00:00:00|3.19333
00:00:01|3.19044
00:00:03|3.19375
00:00:04|3.1937
00:00:05|3.19179
00:00:06|3.1937
00:00:07|3.19184
00:00:08|3.19374
00:00:09|3.19374
00:00:10|3.19317
00:00:11|3.19322
00:00:12|3.19441
00:00:13|3.1941
00:00:14|3.1941
00:00:15|3.19377
00:00:16|3.1935
00:00:18|3.19466
00:00:18|3.19466
00:00:20|3.19537
00:00:20|3.19497
00:00:21|3.19595
00:00:23|3.1987
00:00:24|3.19863
00:00:25|3.20257
00:00:26|3.20281
00:00:28|3.19986
00:00:28|3.19581
00:00:30|3.19433
00:00:31|3.18826
00:00:32|3.18783
00:00:33|3.18517
00:00:34|3.18082
00:00:35|3.18238
00:00:36|3.18228
00:00:37|3.18216
00:00:38|3.18311
00:00:39|3.18438
00:00:40|3.18263
00:00:41|3.18164
00:00:42|3.18164
00:00:43|3.18197
00:00:45|3.18149
00:00:46|3.18037
00:00:47|3.17877
00:00:48|3.17969
00:00:50|3.1767
00:00:51|3.1701
00:00:51|3.1701
00:00:53|3.16778
00:00:53|3.16692
00:00:54|3.17264
00:00:56|3.17597
00:00:56|3.17882
00:00:57|3.17617
00:00:58|3.17533
00:01:00|3.17658
00:01:01|3.17733
00:01:02|3.17733
00:01:02|3.17787
00:01:04|3.1809
00:01:05|3.18263
00:01:06|3.19
00:01:07|3.1884
00:01:08|3.18395
00:01:09|3.18598
00:01:10|3.18643
00:01:11|3.18639
00:01:12|3.19172
00:01:13|3.19367
00:01:14|3.19807
00:01:15|3.20029
00:01:16|3.20684
00:01:17|3.207
00:01:18|3.20646
00:01:19|3.20967
00:01:20|3.20336
00:01:21|3.20969
00:01:22|3.20334
00:01:23|3.2033
00:01:24|3.20054
00:01:25|3.205
00:01:27|3.20097
00:01:28|3.20442
00:01:29|3.20685
00:01:30|3.20838
00:01:31|3.20939
00:01:33|3.21049
00:01:34|3.2142
00:01:36|3.21302
00:01:37|3.21332
00:01:39|3.21172
00:01:41|3.20973
00:01:41|3.21235
00:01:42|3.21413
00:01:44|3.21451
00:01:45|3.21527
00:01:45|3.21527
00:01:47|3.21414
00:01:49|3.21158
00:01:49|3.21145
00:01:50|3.21235
00:01:51|3.21407
00:01:52|3.21491
00:01:53|3.21519
00:01:54|3.21469
00:01:55|3.21783
00:01:56|3.21883
00:01:57|3.21882
00:01:58|3.21975
00:01:59|3.21619
00:02:00|3.21474
00:02:01|3.21495
00:02:03|3.21674
00:02:04|3.22
00:02:05|3.221
00:02:06|3.22182
00:02:08|3.22211
00:02:08|3.221
00:02:09|3.22141
00:02:10|3.22496
00:02:11|3.22639
00:02:12|3.22386
00:02:13|3.22304
00:02:14|3.22699
00:02:15|3.22377
00:02:16|3.22529
00:02:17|3.22753
00:02:18|3.22753
00:02:19|3.23
00:02:20|3.22739
00:02:21|3.22994
00:02:23|3.2285
00:02:24|3.2281
00:02:25|3.22793
00:02:25|3.22958
00:02:27|3.22496
00:02:29|3.22753
00:02:30|3.22753
00:02:31|3.22753
00:02:32|3.22521
00:02:33|3.22774
00:02:34|3.23
00:02:35|3.23
00:02:36|3.22959
00:02:37|3.22989
00:02:38|3.22863
00:02:40|3.22688
00:02:41|3.22532
00:02:42|3.22688
00:02:43|3.22584
00:02:45|3.22539
00:02:45|3.22141
00:02:47|3.21817
00:02:48|3.21424
00:02:50|3.2101
00:02:50|3.20782
00:02:51|3.20435
00:02:52|3.20838
00:02:53|3.20944
00:02:54|3.21333
00:02:55|3.2163
00:02:56|3.21821
00:02:57|3.21774
00:02:58|3.21648
00:02:59|3.21623
00:03:00|3.21615
00:03:01|3.21454
00:03:03|3.21247
00:03:03|3.21459
00:03:04|3.21555
00:03:06|3.21563
00:03:06|3.21563
00:03:08|3.21695
00:03:09|3.21649
00:03:10|3.21649
00:03:10|3.21649
00:03:12|3.21829
00:03:13|3.22039
00:03:14|3.22146
00:03:15|3.22493
00:03:15|3.22402
00:03:17|3.22237
00:03:18|3.22264
00:03:19|3.22092
00:03:20|3.21997
00:03:21|3.22061
00:03:22|3.22201
00:03:24|3.22281
00:03:24|3.22364
00:03:25|3.22545
00:03:26|3.22751
00:03:27|3.225
00:03:29|3.225
00:03:30|3.22452
00:03:31|3.225
00:03:33|3.2181
00:03:34|3.21882
00:03:35|3.22075
00:03:37|3.22182
00:03:37|3.22182
00:03:39|3.21839
00:03:40|3.21649
00:03:42|3.21684
00:03:43|3.22167
00:03:44|3.21797
00:03:45|3.217
00:03:46|3.21723
00:03:48|3.21529
00:03:48|3.21831
00:03:50|3.22028
00:03:50|3.22028
00:03:52|3.21893
00:03:53|3.21893
00:03:54|3.21893
00:03:54|3.2206
00:03:56|3.21839
00:03:57|3.21793
00:03:59|3.21701
00:03:59|3.21701
00:04:00|3.21567
00:04:02|3.21306
00:04:03|3.21152
00:04:03|3.21188
00:04:05|3.21257
00:04:06|3.21262
00:04:07|3.212
00:04:08|3.21473
00:04:09|3.21453
00:04:10|3.2163
00:04:11|3.21604
00:04:12|3.21368
00:04:13|3.21404
00:04:14|3.21454
00:04:16|3.21487
00:04:17|3.21487
00:04:17|3.21487
00:04:19|3.21631
00:04:20|3.2169
00:04:21|3.2169
00:04:22|3.21569
00:04:23|3.21529
00:04:24|3.21445
00:04:25|3.21405
00:04:26|3.21379
00:04:27|3.21379
00:04:28|3.21687
00:04:29|3.21583
00:04:31|3.21583
00:04:31|3.21407
00:04:33|3.21407
00:04:34|3.21088
00:04:35|3.21088
00:04:36|3.21088
00:04:37|3.21256
00:04:38|3.21029
00:04:39|3.21088
00:04:41|3.21088
00:04:41|3.20943
00:04:43|3.20956
00:04:44|3.20948
00:04:45|3.20948
00:04:46|3.21029
00:04:47|3.20946
00:04:49|3.20613
00:04:50|3.20538
00:04:51|3.20538
00:04:52|3.20478
00:04:53|3.20697
00:04:54|3.20548
00:04:55|3.2043
00:04:56|3.20447
00:04:57|3.20705
00:04:58|3.20625
00:04:59|3.20702
00:05:00|3.20892
00:05:01|3.20701
00:05:02|3.20824
00:05:03|3.20743
00:05:04|3.20677
00:05:06|3.2067
00:05:07|3.20641
00:05:08|3.20818
00:05:09|3.20933
00:05:10|3.21063
00:05:11|3.21117
00:05:12|3.21018
00:05:13|3.2123
00:05:14|3.21327
00:05:15|3.21327
00:05:16|3.21445
00:05:17|3.21445
00:05:18|3.2127
00:05:19|3.21411
00:05:20|3.21411
00:05:20|3.21
00:05:22|3.21
00:05:24|3.20987
00:05:24|3.20987
00:05:25|3.21039
00:05:26|3.21039
00:05:27|3.21039
00:05:28|3.20865
00:05:29|3.20865
00:05:31|3.20545
00:05:32|3.203
00:05:34|3.20762
00:05:35|3.20798
00:05:36|3.20798
00:05:38|3.20889
00:05:38|3.20798
00:05:39|3.20779
00:05:41|3.20784
00:05:42|3.20784
00:05:43|3.20779
00:05:44|3.20799
00:05:45|3.22295
00:05:47|3.22935
00:05:47|3.231
00:05:48|3.23333
00:05:49|3.23383
00:05:50|3.23935
00:05:51|3.2394
00:05:52|3.24417
00:05:53|3.24506
00:05:54|3.2485
00:05:55|3.25432
00:05:56|3.25234
00:05:57|3.24693
00:05:58|3.24387
00:05:59|3.24713
00:06:00|3.24669
00:06:01|3.24651
00:06:02|3.2442
00:06:03|3.2422
00:06:04|3.24344
00:06:05|3.24145
00:06:07|3.24106
00:06:08|3.23854
00:06:09|3.23294
00:06:10|3.23458
00:06:10|3.23742
00:06:12|3.2388
00:06:13|3.23819
00:06:14|3.24211
00:06:15|3.24281
00:06:15|3.2429
00:06:17|3.24345
00:06:18|3.24031
00:06:19|3.23875
00:06:20|3.23809
00:06:21|3.23414
00:06:22|3.23941
00:06:22|3.23978
00:06:24|3.23859
00:06:25|3.23962
00:06:26|3.23797
00:06:26|3.24275
00:06:28|3.2427
00:06:29|3.24089
00:06:30|3.24
00:06:31|3.23972
00:06:31|3.23683
00:06:32|3.23669
00:06:33|3.23387
00:06:35|3.23815
00:06:36|3.23859
00:06:37|3.24089
00:06:39|3.24007
00:06:39|3.24066
00:06:41|3.24
00:06:42|3.24226
00:06:43|3.2425
00:06:43|3.24387
00:06:45|3.24171
00:06:46|3.24417
00:06:48|3.246
00:06:48|3.2399
00:06:50|3.24515
00:06:51|3.2469
00:06:52|3.24842
00:06:53|3.24991
00:06:54|3.24753
00:06:55|3.24871
00:06:55|3.24903
00:06:58|3.24862
00:06:58|3.24995
00:06:59|3.24736
00:07:00|3.24764
00:07:02|3.24571
00:07:03|3.25812
00:07:04|3.26299
00:07:04|3.26421
00:07:05|3.26585
00:07:06|3.26916
00:07:08|3.26524
00:07:09|3.26274
00:07:10|3.26586
00:07:10|3.26621
00:07:11|3.26835
00:07:12|3.2695
00:07:13|3.26873
00:07:15|3.26894
00:07:16|3.27
00:07:16|3.27556
00:07:17|3.2765
00:07:19|3.27811
00:07:19|3.27661
00:07:20|3.27502
00:07:22|3.27252
00:07:23|3.27647
00:07:24|3.27554
00:07:25|3.27284
00:07:26|3.27381
00:07:27|3.27235
00:07:28|3.27281
00:07:29|3.27152
00:07:30|3.27366
00:07:31|3.27532
00:07:32|3.2753
00:07:34|3.28233
00:07:34|3.28874
00:07:35|3.29349
00:07:37|3.296
00:07:38|3.29559
00:07:39|3.29859
00:07:40|3.30382
00:07:41|3.29861
00:07:42|3.30097
00:07:43|3.30444
00:07:44|3.306
00:07:45|3.29965
00:07:47|3.3023
00:07:48|3.3032
00:07:49|3.29448
00:07:50|3.29344
00:07:51|3.29067
00:07:52|3.29547
00:07:54|3.3014
00:07:55|3.29975
00:07:56|3.29855
00:07:57|3.29977
00:07:57|3.29924
00:07:59|3.3
00:08:00|3.29824
00:08:00|3.29583
00:08:01|3.29879
00:08:03|3.29739
00:08:04|3.29698
00:08:05|3.29764
00:08:06|3.29382
00:08:08|3.29407
00:08:09|3.28657
00:08:10|3.2878
00:08:11|3.28975
00:08:12|3.28647
00:08:13|3.28964
00:08:14|3.29061
00:08:15|3.29211
00:08:16|3.29219
00:08:17|3.29325
00:08:18|3.29553
00:08:19|3.29031
00:08:20|3.29075
00:08:21|3.28835
00:08:22|3.28937
00:08:23|3.28962
00:08:24|3.29324
00:08:25|3.29189
00:08:26|3.29456
00:08:27|3.2974
00:08:28|3.30114
00:08:29|3.30707
00:08:30|3.32352
00:08:31|3.32963
00:08:32|3.34961
00:08:33|3.362
00:08:34|3.384
00:08:35|3.38862
00:08:36|3.38492
00:08:38|3.35773
00:08:39|3.35277
00:08:40|3.36122
00:08:42|3.36894
00:08:43|3.36746
00:08:44|3.36684
00:08:45|3.36684
00:08:47|3.36077
00:08:48|3.36564
00:08:49|3.36291
00:08:50|3.36454
00:08:51|3.36042
00:08:52|3.36601
00:08:53|3.36292
00:08:54|3.35929
00:08:55|3.35541
00:08:56|3.3608
00:08:58|3.36
00:08:58|3.35797
00:09:00|3.35769
00:09:01|3.36147
00:09:01|3.35846
00:09:03|3.35594
00:09:03|3.35788
00:09:04|3.35385
00:09:06|3.35777
00:09:07|3.3579
00:09:08|3.35638
00:09:09|3.35933
00:09:10|3.35613
00:09:11|3.36357
00:09:12|3.36618
00:09:13|3.36582
00:09:14|3.37064
00:09:15|3.37227
00:09:16|3.37065
00:09:17|3.36398
00:09:19|3.36044
00:09:20|3.36541
00:09:21|3.37054
00:09:22|3.37
00:09:23|3.36952
00:09:24|3.36848
00:09:25|3.36862
00:09:26|3.36999
00:09:27|3.3693
00:09:28|3.372
00:09:29|3.37515
00:09:30|3.37815
00:09:31|3.38132
00:09:33|3.38499
00:09:33|3.38036
00:09:35|3.38115
00:09:37|3.37906
00:09:38|3.37712
00:09:39|3.37966
00:09:40|3.37962
00:09:41|3.37952
00:09:43|3.36979
00:09:44|3.36791
00:09:46|3.36534
00:09:46|3.38
00:09:48|3.37968
00:09:48|3.37473
00:09:49|3.37317
00:09:50|3.37348
00:09:52|3.37631
00:09:52|3.37861
00:09:53|3.37551
00:09:54|3.37644
00:09:55|3.37674
00:09:57|3.37988
00:09:57|3.37997
00:09:59|3.38
00:10:00|3.38
00:10:00|3.37666
00:10:01|3.37687
00:10:02|3.37235
00:10:04|3.36803
00:10:05|3.36637
00:10:06|3.36271
00:10:07|3.36577
00:10:09|3.36486
00:10:09|3.36093
00:10:11|3.36638
00:10:11|3.36513
00:10:13|3.3622
00:10:13|3.36193
00:10:14|3.3599
00:10:15|3.36197
00:10:17|3.35711
00:10:18|3.35747
00:10:18|3.35563
00:10:20|3.35591
00:10:20|3.35612
00:10:21|3.35238
00:10:22|3.35625
00:10:23|3.35599
00:10:25|3.35382
00:10:26|3.35697
00:10:26|3.35939
00:10:28|3.35968
00:10:29|3.35773
00:10:29|3.35585
00:10:31|3.35411
00:10:32|3.35353
00:10:32|3.34544
00:10:34|3.34418
00:10:34|3.34431
00:10:35|3.34496
00:10:37|3.34975
00:10:38|3.34986
00:10:39|3.34942
00:10:40|3.34942
00:10:41|3.34574
00:10:43|3.35069
00:10:44|3.34791
00:10:45|3.35047
00:10:46|3.34948
00:10:47|3.34701
00:10:49|3.3466
00:10:49|3.34785
00:10:51|3.34633
00:10:52|3.34846
00:10:53|3.34771
00:10:55|3.3408
00:10:55|3.3409
00:10:57|3.34604
00:10:58|3.34435
00:10:59|3.34167
00:11:01|3.34074
00:11:01|3.33988
00:11:03|3.33237
00:11:04|3.33499
00:11:04|3.332
00:11:06|3.33757
00:11:07|3.33959
00:11:08|3.33999
00:11:09|3.33674
00:11:09|3.33997
00:11:11|3.34076
00:11:12|3.3429
00:11:13|3.345
00:11:14|3.34885
00:11:15|3.3463
00:11:15|3.34416
00:11:17|3.34384
00:11:18|3.34484
00:11:19|3.34437
00:11:20|3.34439
00:11:20|3.34293
00:11:22|3.34292
00:11:23|3.34005
00:11:24|3.33956
00:11:24|3.33917
00:11:25|3.33501
00:11:27|3.33639
00:11:29|3.33687
00:11:29|3.33586
00:11:30|3.33844
00:11:31|3.33938
00:11:32|3.33999
00:11:33|3.33851
00:11:34|3.34077
00:11:35|3.33909
00:11:36|3.33568
00:11:38|3.33901
00:11:40|3.33813
00:11:40|3.34021
00:11:41|3.33706
00:11:43|3.33731
00:11:44|3.33731
00:11:45|3.3373
00:11:47|3.33675
00:11:47|3.33724
00:11:48|3.33512
00:11:49|3.3381
00:11:50|3.33883
00:11:51|3.33756
00:11:52|3.34097
00:11:53|3.34154
00:11:54|3.34027
00:11:55|3.34213
00:11:56|3.34223
00:11:57|3.34705
00:11:58|3.34393
00:11:59|3.34694
00:12:00|3.3457
00:12:01|3.34408
00:12:02|3.34518
00:12:03|3.34518
00:12:04|3.34796
00:12:06|3.34673
00:12:07|3.34787
00:12:08|3.3483
00:12:08|3.35377
00:12:10|3.35558
00:12:11|3.36
00:12:12|3.36244
00:12:13|3.3622
00:12:13|3.36
00:12:16|3.35612
00:12:16|3.35758
00:12:17|3.35688
00:12:18|3.35862
00:12:19|3.35712
00:12:20|3.35942
00:12:21|3.35919
00:12:22|3.35609
00:12:23|3.35597
00:12:24|3.35672
00:12:26|3.35609
00:12:27|3.35809
00:12:28|3.35872
00:12:28|3.35942
00:12:29|3.35942
00:12:31|3.35694
00:12:33|3.35776
00:12:33|3.356
00:12:34|3.35752
00:12:35|3.35816
00:12:36|3.35629
00:12:38|3.3573
00:12:39|3.35633
00:12:40|3.35768
00:12:42|3.35836
00:12:43|3.35821
00:12:44|3.35961
00:12:45|3.35961
00:12:46|3.35985
00:12:47|3.35537
00:12:49|3.353
00:12:50|3.3501
00:12:51|3.35
00:12:52|3.34576
00:12:53|3.34778
00:12:54|3.34648
00:12:55|3.34481
00:12:56|3.34713
00:12:57|3.34711
00:12:59|3.34743
00:12:59|3.34711
00:13:01|3.3479
00:13:01|3.34842
00:13:03|3.35059
00:13:03|3.35185
00:13:05|3.3536
00:13:06|3.35458
00:13:07|3.35527
00:13:08|3.35319
00:13:09|3.35561
00:13:10|3.35856
00:13:10|3.35861
00:13:11|3.35828
00:13:12|3.35666
00:13:13|3.356
00:13:14|3.35715
00:13:15|3.35584
00:13:16|3.35672
00:13:18|3.35913
00:13:19|3.35822
00:13:20|3.35999
00:13:21|3.35864
00:13:22|3.35953
00:13:23|3.35989
00:13:24|3.35828
00:13:25|3.35585
00:13:26|3.35842
00:13:28|3.35585
00:13:29|3.35634
00:13:29|3.3584
00:13:31|3.35964
00:13:32|3.35743
00:13:33|3.35701
00:13:34|3.355
00:13:35|3.35532
00:13:36|3.35131
00:13:37|3.3459
00:13:38|3.34808
00:13:39|3.3483
00:13:41|3.34677
00:13:41|3.34891
00:13:43|3.34748
00:13:44|3.351
00:13:45|3.353
00:13:46|3.35534
00:13:47|3.35966
00:13:49|3.35772
00:13:50|3.35534
00:13:50|3.353
00:13:52|3.35494
00:13:53|3.35456
00:13:54|3.35495
00:13:55|3.35434
00:13:56|3.35687
00:13:57|3.35319
00:13:59|3.35771
00:14:00|3.35687
00:14:00|3.35734
00:14:02|3.35734
00:14:03|3.35815
00:14:04|3.35734
00:14:06|3.3554
00:14:07|3.353
00:14:07|3.35459
00:14:09|3.35012
00:14:09|3.35224
00:14:10|3.348
00:14:12|3.34926
00:14:13|3.35204
00:14:14|3.35204
00:14:15|3.353
00:14:16|3.353
00:14:17|3.35199
00:14:18|3.348
00:14:20|3.34769
00:14:20|3.3471
00:14:21|3.34707
00:14:22|3.34707
00:14:23|3.34623
00:14:24|3.34582
00:14:25|3.34583
00:14:27|3.34707
00:14:28|3.34696
00:14:29|3.34625
00:14:30|3.34299
00:14:30|3.33686
00:14:31|3.34
00:14:32|3.33997
00:14:34|3.34037
00:14:34|3.33814
00:14:35|3.33988
00:14:36|3.33982
00:14:38|3.34334
00:14:38|3.34367
00:14:40|3.34082
00:14:41|3.34065
00:14:43|3.34367
00:14:44|3.34288
00:14:46|3.33975
00:14:47|3.33891
00:14:49|3.33607
00:14:49|3.3375
00:14:50|3.3375
00:14:52|3.33506
00:14:52|3.3391
00:14:55|3.34155
00:14:55|3.34
00:14:56|3.34155
00:14:57|3.34285
00:14:58|3.3435
00:14:59|3.34413
00:15:00|3.34729
00:15:01|3.34418
00:15:02|3.34192
00:15:03|3.34219
00:15:04|3.34551
00:15:05|3.34551
00:15:06|3.341
00:15:07|3.341
00:15:08|3.336
00:15:09|3.33426
00:15:10|3.33372
00:15:12|3.33827
00:15:12|3.33722
00:15:15|3.33841
00:15:15|3.33516
00:15:16|3.33539
00:15:17|3.33539
00:15:18|3.3354
00:15:19|3.33983
00:15:20|3.34489
00:15:21|3.355
00:15:22|3.357
00:15:23|3.35221
00:15:24|3.35506
00:15:25|3.35529
00:15:26|3.35693
00:15:27|3.35774
00:15:28|3.36
00:15:29|3.35858
00:15:30|3.36229
00:15:31|3.36286
00:15:32|3.36154
00:15:33|3.35653
00:15:34|3.35657
00:15:35|3.35687
00:15:36|3.35259
00:15:37|3.35183
00:15:38|3.35273
00:15:39|3.3544
00:15:40|3.35599
00:15:42|3.35817
00:15:44|3.35852
00:15:44|3.35691
00:15:45|3.35684
00:15:46|3.35606
00:15:47|3.3566
00:15:48|3.35809
00:15:50|3.36041
00:15:51|3.35821
00:15:53|3.36027
00:15:53|3.36027
00:15:54|3.3632
00:15:56|3.36578
00:15:57|3.36992
00:15:58|3.36996
00:15:58|3.36685
00:16:00|3.36382
00:16:02|3.36659
00:16:02|3.36426
00:16:03|3.36124
00:16:04|3.358
00:16:06|3.36129
00:16:07|3.36404
00:16:08|3.36425
00:16:09|3.36745
00:16:09|3.3659
00:16:11|3.36617
00:16:12|3.37339
00:16:13|3.3798
00:16:14|3.38263
00:16:15|3.37837
00:16:16|3.36934
00:16:17|3.36789
00:16:18|3.37095
00:16:19|3.37447
00:16:19|3.37181
00:16:21|3.37652
00:16:22|3.37297
00:16:23|3.37291
00:16:24|3.37085
00:16:25|3.37236
00:16:26|3.37062
00:16:27|3.37488
00:16:28|3.37562
00:16:28|3.3756
00:16:30|3.36745
00:16:31|3.3689
00:16:32|3.3673
00:16:33|3.36855
00:16:33|3.36603
00:16:35|3.36753
00:16:36|3.37234
00:16:37|3.37228
00:16:38|3.37221
00:16:38|3.36894
00:16:40|3.36981
00:16:41|3.36742
00:16:43|3.36869
00:16:43|3.36966
00:16:45|3.37488
00:16:47|3.37454
00:16:48|3.37899
00:16:48|3.382
00:16:50|3.38313
00:16:51|3.38174
00:16:52|3.37808
00:16:53|3.37662
00:16:54|3.37454
00:16:55|3.37464
00:16:56|3.37603
00:16:56|3.3753
00:16:58|3.37347
00:16:59|3.37506
00:17:00|3.37501
00:17:01|3.3739
00:17:03|3.37476
00:17:04|3.37479
00:17:06|3.37661
00:17:06|3.37832
00:17:08|3.37816
00:17:09|3.37968
00:17:10|3.37501
00:17:11|3.37743
00:17:12|3.37786
00:17:13|3.37539
00:17:14|3.38409
00:17:15|3.38069
00:17:15|3.37856
00:17:16|3.38184
00:17:18|3.37873
00:17:19|3.38172
00:17:20|3.37875
00:17:21|3.37674
00:17:22|3.3754
00:17:23|3.3763
00:17:24|3.37813
00:17:25|3.37287
00:17:26|3.36727
00:17:27|3.36623
00:17:27|3.36967
00:17:29|3.3712
00:17:29|3.37613
00:17:31|3.37612
00:17:31|3.37408
00:17:32|3.3698
00:17:34|3.36806
00:17:35|3.35941
00:17:36|3.36026
00:17:37|3.36178
00:17:38|3.36503
00:17:38|3.36308
00:17:39|3.36246
00:17:42|3.36136
00:17:43|3.36169
00:17:44|3.35881
00:17:46|3.35646
00:17:46|3.3585
00:17:47|3.3573
00:17:49|3.35685
00:17:50|3.35788
00:17:51|3.35799
00:17:53|3.35666
00:17:54|3.35411
00:17:55|3.3568
00:17:56|3.35612
00:17:57|3.35651
00:17:58|3.35909
00:17:58|3.35909
00:18:00|3.35909
00:18:01|3.35811
00:18:02|3.35811
00:18:03|3.35753
00:18:04|3.35678
00:18:05|3.34975
00:18:06|3.34823
00:18:07|3.3514
00:18:08|3.35487
00:18:09|3.35691
00:18:10|3.35271
00:18:11|3.35269
00:18:12|3.35476
00:18:13|3.35132
00:18:15|3.34951
00:18:15|3.34941
00:18:17|3.34858
00:18:18|3.35274
00:18:19|3.35268
00:18:19|3.35266
00:18:21|3.35031
00:18:21|3.34913
00:18:23|3.35031
00:18:24|3.351
00:18:24|3.34959
00:18:25|3.34737
00:18:27|3.349
00:18:27|3.34964
00:18:29|3.34785
00:18:29|3.34584
00:18:30|3.34709
00:18:32|3.345
00:18:32|3.34694
00:18:33|3.34375
00:18:34|3.34287
00:18:35|3.34525
00:18:36|3.34267
00:18:37|3.34211
00:18:38|3.34508
00:18:39|3.34543
00:18:41|3.34499
00:18:42|3.3456
00:18:43|3.34588
00:18:44|3.34923
00:18:46|3.35019
00:18:47|3.34908
00:18:48|3.35054
00:18:50|3.34984
00:18:51|3.34598
00:18:51|3.34599
00:18:53|3.34525
00:18:55|3.34163
00:18:56|3.34375
00:18:57|3.34174
00:18:58|3.34369
00:18:59|3.34249
00:19:00|3.34394
00:19:01|3.34543
00:19:02|3.34603
00:19:03|3.34602
00:19:04|3.34152
00:19:05|3.34425
00:19:06|3.34276
00:19:07|3.34162
00:19:08|3.339
00:19:09|3.33829
00:19:10|3.33791
00:19:11|3.33935
00:19:12|3.33446
00:19:13|3.33501
00:19:14|3.3326
00:19:15|3.3309
00:19:16|3.32767
00:19:17|3.32751
00:19:18|3.33498
00:19:19|3.3344
00:19:20|3.33259
00:19:21|3.33385
00:19:22|3.33141
00:19:23|3.33232
00:19:24|3.33252
00:19:25|3.33644
00:19:26|3.33496
00:19:27|3.33647
00:19:29|3.33275
00:19:29|3.33209
00:19:30|3.33292
00:19:31|3.33549
00:19:32|3.336
00:19:34|3.33486
00:19:34|3.33842
00:19:35|3.34249
00:19:37|3.34012
00:19:38|3.34366
00:19:39|3.33964
00:19:40|3.3406
00:19:41|3.34455
00:19:42|3.34529
00:19:43|3.34512
00:19:44|3.34512
00:19:45|3.34564
00:19:47|3.34787
00:19:47|3.34777
00:19:49|3.34625
00:19:50|3.34622
00:19:51|3.34478
00:19:52|3.34496
00:19:53|3.34628
00:19:54|3.34953
00:19:55|3.34984
00:19:56|3.34984
00:19:58|3.35
00:19:58|3.34702
00:19:59|3.34805
00:20:00|3.347
00:20:02|3.34529
00:20:03|3.34541
00:20:04|3.34621
00:20:05|3.34685
00:20:06|3.34684
00:20:07|3.34955
00:20:09|3.35093
00:20:10|3.35236
00:20:10|3.35297
00:20:11|3.35093
00:20:13|3.35235
00:20:13|3.35
00:20:15|3.34828
00:20:15|3.34986
00:20:17|3.34805
00:20:17|3.34808
00:20:19|3.34718
00:20:19|3.34514
00:20:21|3.34426
00:20:22|3.34016
00:20:22|3.34202
00:20:23|3.34328
00:20:24|3.34356
00:20:26|3.34202
00:20:26|3.34541
00:20:27|3.34538
00:20:29|3.34514
00:20:29|3.34514
00:20:30|3.34705
00:20:31|3.34498
00:20:32|3.34488
00:20:33|3.34386
00:20:35|3.345
00:20:35|3.34679
00:20:37|3.3457
00:20:38|3.3457
00:20:39|3.3457
00:20:39|3.34643
00:20:41|3.345
00:20:42|3.33843
00:20:42|3.33591
00:20:44|3.337
00:20:44|3.33944
00:20:47|3.33887
00:20:47|3.33871
00:20:48|3.33733
00:20:49|3.33733
00:20:50|3.33852
00:20:51|3.3387
00:20:52|3.33816
00:20:53|3.33697
00:20:54|3.33697
00:20:55|3.33638
00:20:56|3.33638
00:20:57|3.33697
00:20:58|3.33784
00:20:59|3.33877
00:21:00|3.33877
00:21:01|3.33733
00:21:03|3.33635
00:21:04|3.33415
00:21:05|3.33362
00:21:06|3.34309
00:21:07|3.34508
00:21:08|3.34333
00:21:09|3.34011
00:21:10|3.34192
00:21:10|3.3412
00:21:12|3.33978
00:21:13|3.33781
00:21:14|3.33976
00:21:15|3.34171
00:21:15|3.33623
00:21:17|3.33623
00:21:18|3.33807
00:21:19|3.33729
00:21:20|3.33729
00:21:21|3.33727
00:21:22|3.33855
00:21:23|3.33921
00:21:25|3.34031
00:21:25|3.34396
00:21:27|3.34395
00:21:28|3.3423
00:21:29|3.3423
00:21:29|3.34297
00:21:30|3.34181
00:21:32|3.34363
00:21:33|3.34384
00:21:34|3.34341
00:21:34|3.34222
00:21:36|3.34081
00:21:36|3.34282
00:21:38|3.33904
00:21:39|3.337
00:21:40|3.34026
00:21:41|3.34025
00:21:41|3.3385
00:21:43|3.33972
00:21:44|3.33965
00:21:45|3.33965
00:21:46|3.33965
00:21:48|3.33425
00:21:49|3.33722
00:21:50|3.33851
00:21:51|3.33861
00:21:52|3.3372
00:21:53|3.33678
00:21:54|3.33486
00:21:55|3.33468
00:21:56|3.33779
00:21:57|3.33779
00:21:58|3.33779
00:22:00|3.33959
00:22:00|3.33959
00:22:01|3.33741
00:22:03|3.33848
00:22:04|3.33645
00:22:04|3.33496
00:22:07|3.33491
00:22:07|3.33362
00:22:09|3.33321
00:22:10|3.33347
00:22:11|3.33451
00:22:12|3.3344
00:22:13|3.33674
00:22:15|3.33801
00:22:15|3.33819
00:22:17|3.33789
00:22:18|3.33956
00:22:19|3.33956
00:22:20|3.33997
00:22:21|3.34376
00:22:21|3.3463
00:22:22|3.34469
00:22:24|3.34359
00:22:25|3.34384
00:22:26|3.34426
00:22:27|3.34491
00:22:29|3.34328
00:22:29|3.3442
00:22:30|3.34559
00:22:31|3.34435
00:22:32|3.34529
00:22:33|3.34565
00:22:34|3.34636
00:22:35|3.34727
00:22:37|3.349
00:22:38|3.34846
00:22:39|3.34666
00:22:40|3.34724
00:22:41|3.34723
00:22:42|3.34814
00:22:43|3.34814
00:22:44|3.34651
00:22:45|3.34737
00:22:45|3.34607
00:22:47|3.345
00:22:49|3.34405
00:22:50|3.34198
00:22:52|3.34404
00:22:52|3.34487
00:22:53|3.34636
00:22:54|3.34736
00:22:55|3.34774
00:22:56|3.3465
00:22:57|3.34706
00:22:59|3.34945
00:23:00|3.34774
00:23:02|3.34836
00:23:03|3.34738
00:23:04|3.34738
00:23:05|3.3492
00:23:07|3.34794
00:23:08|3.34824
00:23:09|3.35
00:23:09|3.34898
00:23:11|3.34898
00:23:11|3.34741
00:23:12|3.34651
00:23:14|3.3439
00:23:15|3.3436
00:23:16|3.34423
00:23:17|3.34452
00:23:18|3.34661
00:23:19|3.34659
00:23:20|3.34464
00:23:21|3.34417
00:23:22|3.34568
00:23:23|3.34377
00:23:24|3.34437
00:23:25|3.34394
00:23:26|3.34394
00:23:27|3.34358
00:23:28|3.34394
00:23:29|3.34281
00:23:30|3.3424
00:23:31|3.34167
00:23:32|3.34223
00:23:33|3.34204
00:23:34|3.33982
00:23:35|3.33811
00:23:36|3.34223
00:23:37|3.34247
00:23:38|3.34073
00:23:39|3.33932
00:23:40|3.34
00:23:41|3.34
00:23:42|3.34
00:23:43|3.3404
00:23:44|3.34108
00:23:45|3.34108
00:23:46|3.34223
00:23:47|3.34246
00:23:48|3.34246
00:23:49|3.34246
00:23:50|3.34109
00:23:52|3.3404
00:23:53|3.34245
00:23:54|3.34095
00:23:56|3.34095
00:23:56|3.3404
00:23:58|3.34034
00:23:59|3.34034
00:24:00|3.34065
00:24:01|3.3404
00:24:02|3.3381
00:24:03|3.33817
00:24:05|3.33817
00:24:06|3.33817
00:24:07|3.33817
00:24:08|3.33985
00:24:09|3.33828
00:24:11|3.33966
00:24:11|3.33984
00:24:12|3.34029
00:24:13|3.34029
00:24:14|3.33991
00:24:16|3.34069
00:24:16|3.34
00:24:18|3.34
00:24:18|3.33826
00:24:19|3.3368
00:24:21|3.336
00:24:22|3.33568
00:24:22|3.33594
00:24:23|3.33999
00:24:24|3.33999
00:24:26|3.33902
00:24:26|3.33886
00:24:27|3.33948
00:24:28|3.34046
00:24:30|3.34236
00:24:30|3.34279
00:24:32|3.343
00:24:32|3.3437
00:24:34|3.35059
00:24:34|3.34762
00:24:35|3.34857
00:24:37|3.34857
00:24:38|3.35041
00:24:39|3.35021
00:24:40|3.34894
00:24:41|3.34895
00:24:42|3.34895
00:24:43|3.35
00:24:44|3.35021
00:24:45|3.35092
00:24:46|3.35256
00:24:47|3.35359
00:24:48|3.35613
00:24:49|3.35303
00:24:51|3.35253
00:24:51|3.35257
00:24:52|3.3532
00:24:53|3.35772
00:24:55|3.35935
00:24:55|3.35689
00:24:57|3.35805
00:24:58|3.35575
00:24:59|3.35498
00:25:01|3.35459
00:25:02|3.35536
00:25:02|3.35265
00:25:03|3.35174
00:25:04|3.3537
00:25:06|3.35541
00:25:07|3.35541
00:25:09|3.35772
00:25:09|3.35575
00:25:11|3.35806
00:25:12|3.35871
00:25:13|3.35831
00:25:14|3.35829
00:25:15|3.35829
00:25:16|3.35829
00:25:17|3.35934
00:25:18|3.35857
00:25:19|3.35369
00:25:20|3.35657
00:25:22|3.35657
00:25:22|3.35657
00:25:24|3.35615
00:25:25|3.3535
00:25:26|3.35174
00:25:27|3.35164
00:25:28|3.34983
00:25:29|3.34942
00:25:30|3.35631
00:25:31|3.35587
00:25:32|3.35618
00:25:34|3.35728
00:25:34|3.35728
00:25:35|3.35473
00:25:36|3.35473
00:25:38|3.35396
00:25:40|3.35384
00:25:41|3.35473
00:25:41|3.35568
00:25:42|3.35568
00:25:43|3.35458
00:25:44|3.35162
00:25:46|3.35167
00:25:46|3.35257
00:25:47|3.35373
00:25:48|3.35542
00:25:49|3.35513
00:25:51|3.35615
00:25:52|3.35615
00:25:53|3.35615
00:25:54|3.35261
00:25:56|3.35317
00:25:57|3.35317
00:25:58|3.35083
00:25:59|3.34804
00:26:00|3.34944
00:26:01|3.3525
00:26:02|3.35366
00:26:03|3.35497
00:26:04|3.35497
00:26:05|3.35202
00:26:06|3.34829
00:26:08|3.34755
00:26:09|3.34755
00:26:10|3.34812
00:26:11|3.3502
00:26:12|3.34952
00:26:13|3.35117
00:26:14|3.34739
00:26:14|3.34973
00:26:16|3.34478
00:26:17|3.34331
00:26:18|3.34394
00:26:19|3.34604
00:26:20|3.34668
00:26:20|3.34668
00:26:22|3.34897
00:26:22|3.3435
00:26:24|3.34437
00:26:24|3.34411
00:26:26|3.34436
00:26:27|3.34336
00:26:28|3.34521
00:26:29|3.34406
00:26:30|3.34426
00:26:32|3.34491
00:26:32|3.34285
00:26:33|3.3401
00:26:34|3.34091
00:26:35|3.34091
00:26:36|3.34212
00:26:37|3.34001
00:26:38|3.34219
00:26:39|3.34007
00:26:40|3.34006
00:26:41|3.34
00:26:42|3.339
00:26:43|3.33911
00:26:44|3.338
00:26:46|3.3309
00:26:46|3.32546
00:26:47|3.32863
00:26:48|3.32638
00:26:49|3.32831
00:26:50|3.33292
00:26:52|3.33002
00:26:54|3.32744
00:26:54|3.32806
00:26:55|3.328
00:26:56|3.32625
00:26:57|3.32451
00:26:59|3.32555
00:27:00|3.32393
00:27:02|3.3214
00:27:03|3.32053
00:27:05|3.31739
00:27:05|3.3145
00:27:06|3.31623
00:27:07|3.31523
00:27:08|3.31739
00:27:09|3.31843
00:27:10|3.32028
00:27:12|3.32215
00:27:13|3.32232
00:27:14|3.32782
00:27:15|3.3232
00:27:16|3.32313
00:27:17|3.32263
00:27:17|3.32114
00:27:19|3.32324
00:27:19|3.32028
00:27:21|3.32
00:27:22|3.32021
00:27:23|3.32418
00:27:23|3.32719
00:27:25|3.32638
00:27:25|3.32471
00:27:27|3.32325
00:27:27|3.32511
00:27:29|3.32621
00:27:30|3.32466
00:27:30|3.32386
00:27:32|3.3278
00:27:33|3.327
00:27:33|3.32812
00:27:35|3.32756
00:27:36|3.3298
00:27:36|3.3285
00:27:38|3.32548
00:27:39|3.3282
00:27:39|3.32837
00:27:41|3.32972
00:27:41|3.32717
00:27:43|3.32606
00:27:44|3.32785
00:27:45|3.32785
00:27:45|3.32775
00:27:46|3.33408
00:27:48|3.3314
00:27:49|3.33212
00:27:50|3.33341
00:27:51|3.3324
00:27:52|3.33341
00:27:54|3.33005
00:27:55|3.33225
00:27:55|3.33653
00:27:57|3.33431
00:27:58|3.33258
00:27:58|3.33445
00:28:00|3.33302
00:28:01|3.33272
00:28:01|3.33216
00:28:03|3.33139
00:28:04|3.33309
00:28:04|3.33139
00:28:06|3.33213
00:28:07|3.33216
00:28:08|3.33384
00:28:09|3.33412
00:28:10|3.33412
00:28:11|3.33412
00:28:11|3.33139
00:28:13|3.331
00:28:14|3.331
00:28:15|3.33141
00:28:16|3.33335
00:28:17|3.33695
00:28:18|3.33527
00:28:19|3.33257
00:28:21|3.33352
00:28:21|3.33482
00:28:22|3.33309
00:28:23|3.33478
00:28:24|3.33554
00:28:25|3.33631
00:28:26|3.33631
00:28:27|3.33511
00:28:28|3.33501
00:28:29|3.33501
00:28:31|3.33501
00:28:31|3.33501
00:28:33|3.33501
00:28:33|3.3376
00:28:35|3.33826
00:28:36|3.339
00:28:36|3.33772
00:28:38|3.33772
00:28:40|3.33772
00:28:41|3.33539
00:28:41|3.33607
00:28:43|3.33566
00:28:44|3.33711
00:28:45|3.33772
00:28:46|3.33657
00:28:46|3.33657
00:28:47|3.33681
00:28:49|3.33597
00:28:50|3.33416
00:28:51|3.33416
00:28:52|3.33126
00:28:52|3.33586
00:28:55|3.33172
00:28:55|3.33339
00:28:57|3.33632
00:28:57|3.33656
00:28:59|3.33656
00:29:00|3.33656
00:29:01|3.33632
00:29:03|3.33477
00:29:03|3.33501
00:29:05|3.33501
00:29:06|3.33656
00:29:08|3.33701
00:29:08|3.33924
00:29:09|3.33924
00:29:11|3.34
00:29:12|3.34107
00:29:13|3.342
00:29:14|3.342
00:29:15|3.34041
00:29:16|3.34199
00:29:17|3.34123
00:29:18|3.34123
00:29:20|3.34221
00:29:20|3.34004
00:29:21|3.34161
00:29:23|3.34081
00:29:25|3.33996
00:29:26|3.33979
00:29:27|3.34142
00:29:27|3.34
00:29:28|3.33904
00:29:29|3.34068
00:29:30|3.33888
00:29:31|3.33842
00:29:33|3.33916
00:29:34|3.33916
00:29:35|3.33441
00:29:36|3.33499
00:29:37|3.33459
00:29:38|3.33518
00:29:39|3.33564
00:29:40|3.33655
00:29:41|3.33655
00:29:42|3.33455
00:29:43|3.33455
00:29:44|3.33491
00:29:45|3.33561
00:29:46|3.33561
00:29:47|3.33555
00:29:48|3.33677
00:29:49|3.33677
00:29:50|3.33677
00:29:51|3.33677
00:29:52|3.33887
00:29:53|3.33675
00:29:54|3.33821
00:29:56|3.33821
00:29:57|3.33821
00:29:58|3.33891
00:29:58|3.33891
00:29:59|3.33887
00:30:00|3.33878
00:30:02|3.33821
00:30:03|3.33821
00:30:04|3.33688
00:30:05|3.33561
00:30:06|3.33663
00:30:07|3.33663
00:30:09|3.33306
00:30:09|3.33306
00:30:11|3.332
00:30:12|3.3315
00:30:13|3.33163
00:30:14|3.33273
00:30:15|3.339
00:30:16|3.33781
00:30:18|3.34044
00:30:19|3.33903
00:30:20|3.34167
00:30:21|3.34347
00:30:22|3.34406
00:30:24|3.34801
00:30:25|3.34588
00:30:25|3.34859
00:30:27|3.34801
00:30:28|3.34801
00:30:28|3.34959
00:30:30|3.34849
00:30:31|3.34859
00:30:31|3.34801
00:30:33|3.34801
00:30:34|3.34887
00:30:35|3.34801
00:30:36|3.34994
00:30:36|3.34994
00:30:38|3.35
00:30:40|3.35
00:30:40|3.35
00:30:41|3.35
00:30:42|3.35028
00:30:43|3.3521
00:30:44|3.35246
00:30:45|3.35247
00:30:46|3.35998
00:30:47|3.35783
00:30:48|3.35999
00:30:49|3.36132
00:30:50|3.357
00:30:51|3.36286
00:30:52|3.35988
00:30:53|3.35813
00:30:54|3.36199
00:30:55|3.35999
00:30:56|3.35788
00:30:57|3.35981
00:30:58|3.35944
00:30:59|3.36132
00:31:00|3.35912
00:31:01|3.35588
00:31:02|3.35778
00:31:03|3.35339
00:31:04|3.35832
00:31:05|3.35796
00:31:06|3.3596
00:31:07|3.35751
00:31:08|3.35705
00:31:09|3.35588
00:31:10|3.355
00:31:11|3.35504
00:31:12|3.35683
00:31:13|3.35702
00:31:14|3.35959
00:31:15|3.36199
00:31:16|3.36105
00:31:17|3.35973
00:31:19|3.36235
00:31:20|3.36062
00:31:20|3.36096
00:31:22|3.35903
00:31:23|3.35705
00:31:25|3.35721
00:31:25|3.35753
00:31:26|3.355
00:31:27|3.35787
00:31:28|3.35902
00:31:29|3.35758
00:31:30|3.35992
00:31:31|3.36078
00:31:32|3.361
00:31:33|3.36107
00:31:34|3.35997
00:31:35|3.35721
00:31:36|3.35745
00:31:37|3.35718
00:31:38|3.35514
00:31:39|3.35494
00:31:40|3.35393
00:31:41|3.3489
00:31:42|3.35229
00:31:43|3.35229
00:31:44|3.35493
00:31:45|3.35718
00:31:46|3.3577
00:31:47|3.35751
00:31:48|3.35463
00:31:49|3.35574
00:31:50|3.35337
00:31:51|3.35246
00:31:52|3.3524
00:31:53|3.3534
00:31:54|3.35339
00:31:55|3.35699
00:31:56|3.35568
00:31:57|3.35505
00:31:58|3.3548
00:31:59|3.35462
00:32:00|3.35493
00:32:02|3.35591
00:32:03|3.3575
00:32:04|3.35936
00:32:05|3.36
00:32:07|3.35997
00:32:07|3.35931
00:32:08|3.358
00:32:09|3.35967
00:32:10|3.35958
00:32:11|3.36
00:32:12|3.36
00:32:13|3.36
00:32:14|3.35999
00:32:15|3.35967
00:32:16|3.35902
00:32:17|3.35936
00:32:18|3.35936
00:32:19|3.36031
00:32:20|3.35588
00:32:21|3.35535
00:32:22|3.353
00:32:23|3.35449
00:32:24|3.35148
00:32:25|3.35031
00:32:26|3.35171
00:32:27|3.3576
00:32:28|3.35385
00:32:29|3.3514
00:32:30|3.35137
00:32:31|3.35083
00:32:32|3.35004
00:32:33|3.35002
00:32:34|3.35193
00:32:35|3.35083
00:32:36|3.35083
00:32:37|3.35083
00:32:38|3.35295
00:32:39|3.35326
00:32:40|3.35863
00:32:41|3.35293
00:32:42|3.35384
00:32:43|3.35384
00:32:44|3.35478
00:32:45|3.35525
00:32:46|3.35316
00:32:47|3.35316
00:32:48|3.35492
00:32:49|3.35481
00:32:50|3.35523
00:32:51|3.35524
00:32:52|3.35083
00:32:53|3.35083
00:32:54|3.35309
00:32:55|3.35316
00:32:56|3.35457
00:32:57|3.35457
00:32:58|3.35283
00:32:59|3.3538
00:33:00|3.35351
00:33:02|3.35293
00:33:03|3.35171
00:33:04|3.35086
00:33:05|3.35245
00:33:06|3.35083
00:33:08|3.34624
00:33:09|3.34011
00:33:11|3.34068
00:33:12|3.34698
00:33:13|3.34698
00:33:13|3.34453
00:33:15|3.34325
00:33:17|3.34547
00:33:17|3.34547
00:33:18|3.34547
00:33:19|3.34203
00:33:20|3.34588
00:33:22|3.3466
00:33:23|3.3466
00:33:25|3.34655
00:33:25|3.34654
00:33:26|3.34548
00:33:27|3.34254
00:33:28|3.34391
00:33:30|3.3459
00:33:31|3.3459
00:33:32|3.34499
00:33:34|3.34604
00:33:34|3.34602
00:33:35|3.34602
00:33:36|3.34306
00:33:37|3.34538
00:33:38|3.3455
00:33:39|3.34166
00:33:40|3.34162
00:33:41|3.3421
00:33:42|3.34346
00:33:43|3.34604
00:33:44|3.34449
00:33:45|3.34683
00:33:46|3.34439
00:33:47|3.347
00:33:48|3.347
00:33:49|3.3461
00:33:50|3.3461
00:33:51|3.3461
00:33:52|3.3461
00:33:53|3.3461
00:33:54|3.3461
00:33:55|3.34467
00:33:56|3.34467
00:33:57|3.34481
00:33:59|3.34777
00:34:00|3.34518
00:34:01|3.34518
00:34:03|3.34479
00:34:03|3.34479
00:34:05|3.34476
00:34:06|3.34622
00:34:08|3.34752
00:34:08|3.34752
00:34:10|3.34879
00:34:11|3.34792
00:34:12|3.34755
00:34:13|3.34755
00:34:14|3.34755
00:34:15|3.34852
00:34:16|3.34919
00:34:17|3.35019
00:34:18|3.35083
00:34:19|3.35083
00:34:21|3.351
00:34:22|3.35039
00:34:24|3.3488
00:34:25|3.34996
00:34:25|3.35165
00:34:26|3.35008
00:34:27|3.35269
00:34:29|3.35142
00:34:29|3.355
00:34:31|3.35475
00:34:32|3.35123
00:34:32|3.35306
00:34:33|3.35393
00:34:34|3.35497
00:34:37|3.35275
00:34:38|3.3514
00:34:39|3.35256
00:34:40|3.35123
00:34:41|3.35084
00:34:41|3.3509
00:34:43|3.35273
00:34:44|3.35273
00:34:44|3.35167
00:34:46|3.35424
00:34:47|3.35226
00:34:48|3.35483
00:34:49|3.356
00:34:49|3.35802
00:34:51|3.35936
00:34:53|3.35871
00:34:53|3.35993
00:34:54|3.35849
00:34:55|3.35849
00:34:56|3.36
00:34:57|3.3568
00:34:58|3.35834
00:35:00|3.35936
00:35:01|3.35924
00:35:03|3.35936
00:35:04|3.35936
00:35:05|3.36041
00:35:06|3.36255
00:35:07|3.36734
00:35:08|3.3697
00:35:10|3.36393
00:35:10|3.36061
00:35:11|3.3625
00:35:12|3.36296
00:35:13|3.36296
00:35:14|3.36237
00:35:15|3.36546
00:35:16|3.36297
00:35:17|3.36409
00:35:19|3.35942
00:35:20|3.36016
00:35:21|3.35539
00:35:22|3.3576
00:35:23|3.35956
00:35:24|3.35838
00:35:25|3.35363
00:35:26|3.35997
00:35:27|3.35997
00:35:28|3.35912
00:35:28|3.35593
00:35:30|3.35733
00:35:31|3.35604
00:35:32|3.36092
00:35:33|3.3589
00:35:33|3.35912
00:35:35|3.36029
00:35:35|3.36186
00:35:36|3.36024
00:35:38|3.36024
00:35:39|3.36291
00:35:39|3.36291
00:35:40|3.36291
00:35:42|3.35914
00:35:43|3.36024
00:35:44|3.36024
00:35:45|3.36142
00:35:46|3.3604
00:35:47|3.3604
00:35:48|3.3607
00:35:49|3.35878
00:35:50|3.35872
00:35:50|3.35838
00:35:52|3.36088
00:35:52|3.36067
00:35:54|3.35783
00:35:55|3.35959
00:35:56|3.35959
00:35:56|3.35959
00:35:58|3.35958
00:35:59|3.3577
00:36:00|3.35963
00:36:01|3.35963
00:36:02|3.35958
00:36:03|3.36024
00:36:04|3.36024
00:36:04|3.36024
00:36:07|3.358
00:36:07|3.358
00:36:08|3.3577
00:36:10|3.36
00:36:10|3.36
00:36:13|3.35892
00:36:14|3.35958
00:36:15|3.35847
00:36:16|3.35952
00:36:17|3.35952
00:36:18|3.36147
00:36:19|3.36174
00:36:20|3.36174
00:36:21|3.36095
00:36:22|3.36173
00:36:24|3.36211
00:36:24|3.36211
00:36:25|3.36432
00:36:26|3.36219
00:36:27|3.36024
00:36:28|3.36024
00:36:29|3.365
00:36:30|3.36335
00:36:31|3.36496
00:36:32|3.36611
00:36:33|3.36663
00:36:34|3.36714
00:36:35|3.36664
00:36:36|3.36223
00:36:37|3.36145
00:36:38|3.36301
00:36:39|3.3636
00:36:40|3.3636
00:36:42|3.359
00:36:42|3.35834
00:36:44|3.35834
00:36:45|3.35832
00:36:46|3.35899
00:36:47|3.35975
00:36:48|3.35975
00:36:48|3.35904
00:36:49|3.36
00:36:51|3.36
00:36:53|3.35824
00:36:53|3.35732
00:36:54|3.35602
00:36:55|3.355
00:36:56|3.35458
00:36:57|3.35646
00:36:58|3.35657
00:36:59|3.35649
00:37:00|3.35307
00:37:01|3.35266
00:37:03|3.352
00:37:04|3.35339
00:37:05|3.35601
00:37:07|3.3554
00:37:07|3.35381
00:37:08|3.36
00:37:10|3.35575
00:37:10|3.35575
00:37:12|3.35593
00:37:14|3.35896
00:37:15|3.35896
00:37:16|3.35896
00:37:17|3.35896
00:37:18|3.35749
00:37:19|3.35977
00:37:20|3.35943
00:37:21|3.35754
00:37:23|3.35981
00:37:23|3.35891
00:37:25|3.36041
00:37:26|3.36326
00:37:26|3.36743
00:37:28|3.36911
00:37:29|3.36599
00:37:30|3.36226
00:37:31|3.36446
00:37:32|3.365
00:37:33|3.36999
00:37:34|3.36745
00:37:35|3.36638
00:37:36|3.36762
00:37:37|3.36909
00:37:39|3.36696
00:37:40|3.36509
00:37:40|3.366
00:37:42|3.36607
00:37:43|3.36612
00:37:44|3.365
00:37:45|3.36678
00:37:46|3.36843
00:37:47|3.36854
00:37:48|3.36923
00:37:49|3.3692
00:37:50|3.36999
00:37:51|3.374
00:37:52|3.3789
00:37:54|3.38351
00:37:55|3.38584
00:37:56|3.399
00:37:56|3.40499
00:37:58|3.41124
00:37:59|3.42343
00:37:59|3.43998
00:38:00|3.44495
00:38:01|3.43846
00:38:03|3.42775
00:38:04|3.43102
00:38:06|3.42581
00:38:06|3.42664
00:38:07|3.427
00:38:09|3.43272
00:38:10|3.43555
00:38:11|3.42664
00:38:12|3.42325
00:38:14|3.42471
00:38:15|3.4168
00:38:16|3.41816
00:38:17|3.42
00:38:19|3.41743
00:38:20|3.41341
00:38:21|3.4169
00:38:21|3.41369
00:38:23|3.41453
00:38:23|3.41341
00:38:25|3.41304
00:38:25|3.41751
00:38:27|3.41728
00:38:28|3.41906
00:38:28|3.41726
00:38:30|3.41374
00:38:31|3.41958
00:38:32|3.41861
00:38:33|3.41827
00:38:34|3.41453
00:38:35|3.41637
00:38:36|3.41701
00:38:37|3.42027
00:38:38|3.41964
00:38:39|3.4189
00:38:40|3.41656
00:38:41|3.42084
00:38:42|3.4186
00:38:43|3.41991
00:38:44|3.42309
00:38:45|3.42076
00:38:46|3.42211
00:38:47|3.4166
00:38:48|3.41656
00:38:49|3.41507
00:38:50|3.41428
00:38:51|3.41342
00:38:52|3.41602
00:38:53|3.41796
00:38:55|3.41936
00:38:55|3.42077
00:38:56|3.41972
00:38:58|3.41512
00:38:59|3.41591
00:39:00|3.41626
00:39:01|3.41798
00:39:02|3.42068
00:39:03|3.41855
00:39:05|3.42021
00:39:06|3.41701
00:39:07|3.41917
00:39:08|3.41627
00:39:09|3.4179
00:39:10|3.42018
00:39:10|3.42129
00:39:12|3.42023
00:39:12|3.41895
00:39:14|3.42245
00:39:15|3.4245
00:39:16|3.42656
00:39:17|3.43281
00:39:19|3.42656
00:39:20|3.43078
00:39:21|3.43114
00:39:23|3.42899
00:39:24|3.43217
00:39:25|3.43116
00:39:26|3.42921
00:39:26|3.43
00:39:27|3.43003
00:39:28|3.42413
00:39:29|3.42434
00:39:30|3.42434
00:39:31|3.42676
00:39:32|3.42915
00:39:34|3.42461
00:39:35|3.42482
00:39:35|3.42463
00:39:36|3.42152
00:39:37|3.42334
00:39:39|3.42393
00:39:40|3.42511
00:39:41|3.42159
00:39:42|3.42042
00:39:43|3.42033
00:39:43|3.42026
00:39:45|3.41721
00:39:45|3.41927
00:39:47|3.41686
00:39:48|3.4183
00:39:48|3.415
00:39:50|3.41501
00:39:50|3.41596
00:39:52|3.41517
00:39:52|3.4162
00:39:53|3.41958
00:39:54|3.41886
00:39:55|3.42018
00:39:56|3.41736
00:39:57|3.41557
00:39:58|3.41466
00:39:59|3.41682
00:40:00|3.42
00:40:01|3.41957
00:40:03|3.42114
00:40:04|3.41996
00:40:05|3.41794
00:40:07|3.41629
00:40:08|3.41458
00:40:08|3.41894
00:40:10|3.41828
00:40:10|3.41705
00:40:13|3.41509
00:40:14|3.41379
00:40:15|3.41482
00:40:16|3.415
00:40:16|3.415
00:40:18|3.41378
00:40:19|3.41115
00:40:20|3.40934
00:40:21|3.40855
00:40:22|3.40909
00:40:23|3.41201
00:40:24|3.40987
00:40:25|3.41299
00:40:26|3.41366
00:40:26|3.4136
00:40:28|3.41186
00:40:29|3.41142
00:40:30|3.41048
00:40:31|3.4116
00:40:32|3.41002
00:40:33|3.41084
00:40:34|3.41213
00:40:35|3.40839
00:40:36|3.41308
00:40:37|3.41445
00:40:38|3.4148
00:40:39|3.41112
00:40:40|3.41027
00:40:41|3.41288
00:40:42|3.41112
00:40:43|3.41334
00:40:43|3.4135
00:40:44|3.41375
00:40:46|3.41162
00:40:46|3.41326
00:40:48|3.41179
00:40:49|3.41072
00:40:50|3.41203
00:40:52|3.41104
00:40:52|3.41
00:40:53|3.41179
00:40:54|3.41021
00:40:55|3.41159
00:40:56|3.40927
00:40:57|3.41
00:40:58|3.40664
00:40:59|3.40899
00:41:00|3.4099
00:41:01|3.40969
00:41:02|3.41059
00:41:03|3.41117
00:41:04|3.40966
00:41:06|3.40907
00:41:07|3.41007
00:41:09|3.40899
00:41:09|3.40817
00:41:10|3.4085
00:41:11|3.40468
00:41:12|3.40702
00:41:13|3.40792
00:41:15|3.40657
00:41:16|3.40839
00:41:17|3.41
00:41:18|3.41213
00:41:19|3.41117
00:41:20|3.41388
00:41:21|3.41342
00:41:22|3.41459
00:41:24|3.41
00:41:24|3.41149
00:41:25|3.41034
00:41:26|3.41064
00:41:27|3.41004
00:41:28|3.40881
00:41:29|3.40798
00:41:30|3.40835
00:41:32|3.40903
00:41:33|3.41394
00:41:34|3.4131
00:41:34|3.41228
00:41:36|3.41056
00:41:37|3.41056
00:41:39|3.40944
00:41:40|3.41037
00:41:41|3.41067
00:41:43|3.4123
00:41:43|3.41321
00:41:44|3.41321
00:41:45|3.41269
00:41:46|3.4127
00:41:47|3.4109
00:41:48|3.40956
00:41:49|3.41099
00:41:50|3.41268
00:41:51|3.41149
00:41:52|3.4115
00:41:53|3.4115
00:41:54|3.41291
00:41:55|3.4145
00:41:56|3.41383
00:41:57|3.41519
00:41:58|3.41839
00:42:00|3.42049
00:42:01|3.4205
00:42:02|3.422
00:42:03|3.42127
00:42:04|3.415
00:42:05|3.41737
00:42:06|3.41738
00:42:07|3.41947
00:42:09|3.41589
00:42:10|3.41734
00:42:11|3.41326
00:42:11|3.41301
00:42:13|3.41461
00:42:14|3.41165
00:42:15|3.41155
00:42:16|3.41149
00:42:17|3.41183
00:42:19|3.4115
00:42:19|3.4115
00:42:20|3.4128
00:42:21|3.41067
00:42:22|3.41067
00:42:23|3.41006
00:42:25|3.40994
00:42:26|3.4085
00:42:27|3.40879
00:42:28|3.41281
00:42:29|3.41352
00:42:30|3.41174
00:42:31|3.41394
00:42:32|3.41002
00:42:33|3.41001
00:42:34|3.40809
00:42:35|3.40991
00:42:36|3.4102
00:42:37|3.41249
00:42:38|3.41372
00:42:39|3.41208
00:42:40|3.41189
00:42:41|3.40874
00:42:42|3.40825
00:42:43|3.41015
00:42:44|3.41111
00:42:45|3.41151
00:42:46|3.41158
00:42:47|3.41056
00:42:48|3.41157
00:42:49|3.40897
00:42:50|3.40875
00:42:51|3.40877
00:42:52|3.41057
00:42:53|3.41151
00:42:54|3.4094
00:42:55|3.40901
00:42:56|3.40903
00:42:57|3.41055
00:42:58|3.41265
00:42:59|3.41463
00:43:00|3.41501
00:43:01|3.40809
00:43:02|3.40914
00:43:03|3.41004
00:43:04|3.41004
00:43:05|3.41058
00:43:06|3.41058
00:43:07|3.40904
00:43:09|3.409
00:43:10|3.409
00:43:10|3.40809
00:43:12|3.40617
00:43:13|3.40823
00:43:14|3.40672
00:43:15|3.40494
00:43:16|3.40491
00:43:17|3.405
00:43:18|3.4042
00:43:20|3.40315
00:43:20|3.4036
00:43:22|3.40663
00:43:23|3.4057
00:43:23|3.40753
00:43:25|3.40714
00:43:26|3.40468
00:43:27|3.40606
00:43:28|3.40757
00:43:29|3.40605
00:43:30|3.40605
00:43:32|3.40555
00:43:33|3.40911
00:43:34|3.41208
00:43:35|3.41023
00:43:36|3.41023
00:43:37|3.4098
00:43:38|3.41042
00:43:39|3.41211
00:43:40|3.415
00:43:41|3.416
00:43:42|3.41703
00:43:43|3.4157
00:43:44|3.41442
00:43:45|3.41448
00:43:46|3.4135
00:43:47|3.41392
00:43:48|3.41635
00:43:49|3.41746
00:43:50|3.41774
00:43:51|3.41931
00:43:52|3.4191
00:43:53|3.41997
00:43:54|3.4166
00:43:55|3.41555
00:43:56|3.41555
00:43:57|3.41648
00:43:58|3.41672
00:43:59|3.4171
00:44:00|3.41672
00:44:01|3.41788
00:44:02|3.41838
00:44:03|3.41911
00:44:04|3.41709
00:44:05|3.41901
00:44:06|3.42
00:44:07|3.41946
00:44:08|3.42
00:44:10|3.41911
00:44:11|3.42
00:44:11|3.41991
00:44:13|3.42
00:44:14|3.4177
00:44:15|3.41875
00:44:16|3.41785
00:44:17|3.41784
00:44:19|3.41694
00:44:19|3.41649
00:44:21|3.41601
00:44:22|3.416
00:44:22|3.41641
00:44:24|3.41582
00:44:25|3.41
00:44:26|3.41286
00:44:27|3.41354
00:44:28|3.41448
00:44:29|3.41434
00:44:30|3.41247
00:44:31|3.41464
00:44:32|3.41462
00:44:33|3.41286
00:44:34|3.4142
00:44:35|3.41247
00:44:36|3.41338
00:44:37|3.41431
00:44:38|3.41307
00:44:40|3.4142
00:44:41|3.4142
00:44:41|3.4128
00:44:42|3.41247
00:44:43|3.41314
00:44:44|3.41332
00:44:46|3.41419
00:44:46|3.4142
00:44:47|3.41419
00:44:48|3.41348
00:44:49|3.41495
00:44:50|3.41361
00:44:51|3.41448
00:44:53|3.41247
00:44:54|3.41133
00:44:54|3.41135
00:44:55|3.41214
00:44:56|3.41415
00:44:57|3.41336
00:44:58|3.41331
00:44:59|3.41262
00:45:00|3.41138
00:45:01|3.41265
00:45:03|3.41286
00:45:05|3.41
00:45:05|3.41056
00:45:06|3.41031
00:45:08|3.41031
00:45:08|3.41186
00:45:10|3.41057
00:45:11|3.41056
00:45:12|3.40941
00:45:13|3.40937
00:45:14|3.40796
00:45:15|3.40825
00:45:16|3.4048
00:45:17|3.4044
00:45:18|3.40311
00:45:20|3.40396
00:45:20|3.4012
00:45:22|3.4
00:45:23|3.4
00:45:24|3.4
00:45:24|3.4
00:45:26|3.4
00:45:27|3.40324
00:45:28|3.40357
00:45:29|3.4026
00:45:30|3.40261
00:45:31|3.40576
00:45:32|3.40321
00:45:33|3.4026
00:45:34|3.40164
00:45:35|3.40212
00:45:36|3.40157
00:45:38|3.3983
00:45:39|3.39896
00:45:40|3.39758
00:45:41|3.39608
00:45:42|3.39648
00:45:43|3.39239
00:45:44|3.39169
00:45:45|3.39398
00:45:46|3.39479
00:45:47|3.39471
00:45:48|3.40102
00:45:49|3.39432
00:45:50|3.39432
00:45:51|3.39237
00:45:52|3.39675
00:45:53|3.39404
00:45:54|3.3958
00:45:55|3.39501
00:45:56|3.39512
00:45:57|3.39579
00:45:58|3.39579
00:45:59|3.39555
00:46:00|3.39577
00:46:01|3.39553
00:46:02|3.39653
00:46:03|3.39755
00:46:04|3.39628
00:46:05|3.39897
00:46:06|3.39925
00:46:07|3.4
00:46:08|3.40059
00:46:09|3.4
00:46:11|3.39911
00:46:12|3.40052
00:46:13|3.39603
00:46:14|3.39919
00:46:15|3.39966
00:46:16|3.39904
00:46:17|3.39748
00:46:18|3.395
00:46:19|3.39802
00:46:21|3.39693
00:46:22|3.39577
00:46:23|3.39317
00:46:24|3.39339
00:46:25|3.39339
00:46:26|3.39411
00:46:27|3.39411
00:46:28|3.39238
00:46:29|3.39182
00:46:30|3.39073
00:46:31|3.39026
00:46:33|3.3916
00:46:34|3.38966
00:46:35|3.39037
00:46:35|3.39249
00:46:37|3.39
00:46:38|3.39072
00:46:39|3.39104
00:46:40|3.39
00:46:41|3.39069
00:46:42|3.3908
00:46:43|3.39417
00:46:44|3.39
00:46:46|3.38723
00:46:46|3.38683
00:46:48|3.38334
00:46:48|3.38253
00:46:50|3.38236
00:46:50|3.38227
00:46:52|3.38237
00:46:52|3.3848
00:46:53|3.38682
00:46:54|3.38644
00:46:56|3.38411
00:46:56|3.38384
00:46:57|3.38499
00:46:58|3.38329
00:46:59|3.38231
00:47:01|3.38291
00:47:01|3.3802
00:47:03|3.37813
00:47:03|3.37738
00:47:04|3.37264
00:47:05|3.37
00:47:07|3.37243
00:47:08|3.37662
00:47:08|3.37319
00:47:09|3.37654
00:47:11|3.3749
00:47:11|3.37395
00:47:13|3.37258
00:47:14|3.37426
00:47:16|3.37514
00:47:16|3.37418
00:47:18|3.37562
00:47:19|3.37445
00:47:19|3.3749
00:47:21|3.3743
00:47:22|3.37562
00:47:23|3.37402
00:47:24|3.37418
00:47:25|3.3743
00:47:26|3.37402
00:47:27|3.37354
00:47:29|3.37525
00:47:30|3.37622
00:47:31|3.37622
00:47:32|3.37984
00:47:34|3.38202
00:47:36|3.38072
00:47:36|3.37905
00:47:37|3.37905
00:47:38|3.37709
00:47:39|3.37773
00:47:40|3.37858
00:47:41|3.37764
00:47:42|3.37912
00:47:43|3.3801
00:47:44|3.37859
00:47:45|3.37859
00:47:46|3.37839
00:47:47|3.37839
00:47:48|3.37839
00:47:49|3.37722
00:47:50|3.3776
00:47:51|3.37859
00:47:52|3.37859
00:47:53|3.37842
00:47:54|3.37839
00:47:55|3.37835
00:47:56|3.37856
00:47:58|3.37859
00:47:59|3.37859
00:48:00|3.37898
00:48:01|3.37898
00:48:02|3.38251
00:48:03|3.38251
00:48:04|3.38125
00:48:05|3.38291
00:48:05|3.38487
00:48:07|3.37963
00:48:08|3.38199
00:48:09|3.37996
00:48:09|3.38206
00:48:11|3.38177
00:48:12|3.37878
00:48:14|3.37721
00:48:14|3.37543
00:48:15|3.37814
00:48:17|3.3768
00:48:19|3.37503
00:48:19|3.37414
00:48:20|3.37362
00:48:21|3.37354
00:48:23|3.37194
00:48:24|3.37552
00:48:25|3.37262
00:48:26|3.37545
00:48:26|3.37638
00:48:27|3.37846
00:48:29|3.3785
00:48:30|3.37707
00:48:31|3.37676
00:48:32|3.37788
00:48:33|3.37788
00:48:34|3.37999
00:48:35|3.38
00:48:36|3.37904
00:48:36|3.37905
00:48:38|3.37848
00:48:39|3.37938
00:48:39|3.37906
00:48:42|3.37859
00:48:42|3.37859
00:48:43|3.37866
00:48:44|3.37577
00:48:45|3.37749
00:48:46|3.37999
00:48:47|3.37859
00:48:48|3.37723
00:48:49|3.37801
00:48:50|3.37801
00:48:51|3.37815
00:48:52|3.37814
00:48:53|3.37749
00:48:54|3.37873
00:48:55|3.37654
00:48:56|3.37568
00:48:57|3.37558
00:48:58|3.3743
00:48:59|3.3763
00:49:00|3.37507
00:49:01|3.37047
00:49:02|3.37262
00:49:03|3.37153
00:49:05|3.37237
00:49:06|3.37404
00:49:06|3.37308
00:49:08|3.37475
00:49:09|3.37475
00:49:10|3.37433
00:49:11|3.37461
00:49:11|3.37461
00:49:13|3.37286
00:49:14|3.37269
00:49:15|3.37269
00:49:15|3.37
00:49:18|3.36682
00:49:18|3.3676
00:49:19|3.36412
00:49:20|3.36392
00:49:21|3.36507
00:49:23|3.36312
00:49:24|3.36673
00:49:26|3.36736
00:49:27|3.36832
00:49:28|3.36546
00:49:28|3.3657
00:49:29|3.3657
00:49:31|3.36456
00:49:32|3.36383
00:49:33|3.36396
00:49:34|3.36504
00:49:35|3.36346
00:49:36|3.36193
00:49:37|3.36045
00:49:38|3.3616
00:49:39|3.35809
00:49:40|3.36
00:49:41|3.35672
00:49:42|3.36164
00:49:43|3.36112
00:49:44|3.35981
00:49:45|3.36042
00:49:46|3.36057
00:49:47|3.35827
00:49:48|3.35981
00:49:49|3.36056
00:49:50|3.35835
00:49:51|3.35828
00:49:52|3.35964
00:49:54|3.36159
00:49:55|3.36196
00:49:55|3.36
00:49:56|3.35932
00:49:58|3.36057
00:49:58|3.36084
00:50:00|3.36232
00:50:02|3.36124
00:50:03|3.36177
00:50:03|3.36177
00:50:04|3.35976
00:50:05|3.36361
00:50:07|3.36447
00:50:08|3.36339
00:50:09|3.3599
00:50:10|3.36252
00:50:11|3.36345
00:50:13|3.36149
00:50:13|3.36305
00:50:15|3.3621
00:50:16|3.36102
00:50:17|3.36184
00:50:18|3.36184
00:50:19|3.36237
00:50:20|3.36237
00:50:21|3.36237
00:50:22|3.36237
00:50:23|3.36305
00:50:24|3.36306
00:50:25|3.36306
00:50:27|3.36207
00:50:28|3.36306
00:50:30|3.36306
00:50:31|3.36307
00:50:32|3.36221
00:50:33|3.36207
00:50:34|3.36165
00:50:36|3.35991
00:50:36|3.36126
00:50:38|3.36126
00:50:40|3.36126
00:50:40|3.35643
00:50:41|3.35804
00:50:43|3.35626
00:50:43|3.35831
00:50:45|3.35831
00:50:46|3.35804
00:50:47|3.35526
00:50:48|3.35691
00:50:49|3.35681
00:50:50|3.3568
00:50:51|3.35661
00:50:52|3.35667
00:50:53|3.3579
00:50:55|3.35792
00:50:55|3.35792
00:50:56|3.35856
00:50:57|3.35944
00:50:58|3.36012
00:50:59|3.36199
00:51:00|3.36133
00:51:01|3.36142
00:51:02|3.36175
00:51:04|3.36113
00:51:05|3.36084
00:51:06|3.36109
00:51:07|3.36035
00:51:08|3.36175
00:51:09|3.362
00:51:10|3.36263
00:51:11|3.36432
00:51:12|3.36548
00:51:13|3.37172
00:51:14|3.36961
00:51:15|3.37288
00:51:16|3.37196
00:51:17|3.37011
00:51:19|3.37019
00:51:19|3.36914
00:51:20|3.37086
00:51:21|3.37086
00:51:22|3.36921
00:51:23|3.36697
00:51:24|3.3691
00:51:25|3.36603
00:51:26|3.36861
00:51:27|3.36861
00:51:28|3.36817
00:51:29|3.36899
00:51:30|3.36917
00:51:31|3.36871
00:51:32|3.36899
00:51:33|3.36815
00:51:35|3.36514
00:51:36|3.36691
00:51:38|3.36625
00:51:38|3.36911
00:51:39|3.36943
00:51:40|3.36943
00:51:41|3.36875
00:51:42|3.36875
00:51:43|3.36983
00:51:44|3.36982
00:51:45|3.36982
00:51:46|3.36867
00:51:47|3.36604
00:51:48|3.365
00:51:49|3.36875
00:51:50|3.36875
00:51:51|3.36904
00:51:52|3.36904
00:51:53|3.36894
00:51:54|3.36894
00:51:55|3.36994
00:51:56|3.36994
00:51:57|3.37216
00:51:58|3.37001
00:51:59|3.37213
00:52:00|3.36952
00:52:01|3.37016
00:52:02|3.37134
00:52:03|3.37144
00:52:04|3.37003
00:52:06|3.37154
00:52:06|3.37154
00:52:08|3.37654
00:52:09|3.37835
00:52:10|3.37869
00:52:12|3.37719
00:52:12|3.37721
00:52:13|3.377
00:52:14|3.3771
00:52:15|3.37783
00:52:17|3.37783
00:52:18|3.3789
00:52:18|3.3789
00:52:20|3.37403
00:52:21|3.37623
00:52:22|3.37593
00:52:23|3.37314
00:52:24|3.37588
00:52:25|3.3772
00:52:25|3.37704
00:52:27|3.37704
00:52:28|3.3772
00:52:29|3.37721
00:52:30|3.37868
00:52:31|3.379
00:52:32|3.37794
00:52:33|3.379
00:52:34|3.37942
00:52:35|3.37942
00:52:36|3.37942
00:52:37|3.38
00:52:38|3.38
00:52:39|3.37999
00:52:40|3.37999
00:52:40|3.38
00:52:41|3.38024
00:52:43|3.38032
00:52:43|3.38094
00:52:45|3.38018
00:52:46|3.37997
00:52:48|3.37856
00:52:48|3.37742
00:52:49|3.37505
00:52:50|3.3745
00:52:51|3.37485
00:52:52|3.37724
00:52:53|3.37682
00:52:55|3.37682
00:52:56|3.37682
00:52:57|3.37449
00:52:58|3.37436
00:52:59|3.37125
00:53:00|3.37329
00:53:01|3.37168
00:53:02|3.37305
00:53:03|3.3727
00:53:04|3.3727
00:53:05|3.3714
00:53:06|3.37264
00:53:06|3.37055
00:53:07|3.37028
00:53:09|3.36833
00:53:10|3.36689
00:53:11|3.36226
00:53:12|3.3633
00:53:13|3.36272
00:53:13|3.3641
00:53:15|3.36468
00:53:16|3.36226
00:53:17|3.36205
00:53:18|3.36205
00:53:18|3.36183
00:53:20|3.36187
00:53:21|3.3585
00:53:22|3.35826
00:53:23|3.35904
00:53:24|3.36149
00:53:24|3.36009
00:53:25|3.35939
00:53:28|3.3613
00:53:28|3.35973
00:53:29|3.36148
00:53:30|3.36148
00:53:31|3.36312
00:53:32|3.35813
00:53:33|3.35854
00:53:34|3.36028
00:53:36|3.36146
00:53:37|3.36007
00:53:38|3.36007
00:53:39|3.3576
00:53:40|3.3581
00:53:41|3.35883
00:53:42|3.35883
00:53:43|3.35566
00:53:44|3.35439
00:53:45|3.354
00:53:46|3.353
00:53:47|3.35218
00:53:48|3.35202
00:53:49|3.35284
00:53:50|3.34233
00:53:51|3.33864
00:53:52|3.34407
00:53:53|3.34581
00:53:54|3.34796
00:53:55|3.34762
00:53:56|3.34843
00:53:57|3.34837
00:53:58|3.34821
00:53:59|3.34634
00:54:00|3.34634
00:54:01|3.34634
00:54:02|3.34717
00:54:03|3.34826
00:54:05|3.34926
00:54:06|3.34926
00:54:07|3.35069
00:54:08|3.35071
00:54:09|3.35347
00:54:10|3.35183
00:54:11|3.35188
00:54:12|3.35004
00:54:14|3.35408
00:54:14|3.35408
00:54:15|3.35296
00:54:16|3.35388
00:54:18|3.35763
00:54:19|3.35525
00:54:20|3.35768
00:54:22|3.35637
00:54:23|3.35469
00:54:24|3.35469
00:54:25|3.35469
00:54:26|3.35681
00:54:27|3.35573
00:54:29|3.35536
00:54:30|3.35536
00:54:31|3.35535
00:54:32|3.35405
00:54:33|3.35535
00:54:34|3.35536
00:54:35|3.35671
00:54:36|3.35671
00:54:37|3.35989
00:54:38|3.35923
00:54:39|3.35923
00:54:41|3.35956
00:54:42|3.35956
00:54:43|3.36116
00:54:44|3.36203
00:54:45|3.36351
00:54:46|3.36319
00:54:46|3.36459
00:54:47|3.36279
00:54:49|3.36496
00:54:50|3.36596
00:54:51|3.36777
00:54:52|3.36783
00:54:53|3.36799
00:54:54|3.3649
00:54:55|3.36445
00:54:55|3.36445
00:54:56|3.36483
00:54:58|3.36354
00:54:59|3.36152
00:54:59|3.36012
00:55:00|3.36224
00:55:02|3.36261
00:55:03|3.36261
00:55:04|3.36261
00:55:05|3.36314
00:55:06|3.36261
00:55:07|3.36327
00:55:07|3.36356
00:55:09|3.36224
00:55:10|3.36344
00:55:11|3.35988
00:55:12|3.35712
00:55:14|3.35807
00:55:14|3.35954
00:55:16|3.35954
00:55:17|3.35954
00:55:18|3.36057
00:55:19|3.36063
00:55:21|3.36224
00:55:22|3.365
00:55:24|3.36518
00:55:24|3.36414
00:55:25|3.36559
00:55:26|3.36501
00:55:27|3.36563
00:55:28|3.36665
00:55:29|3.36698
00:55:31|3.36599
00:55:32|3.36599
00:55:34|3.36699
00:55:34|3.36766
00:55:36|3.36771
00:55:37|3.36771
00:55:38|3.36979
00:55:38|3.37067
00:55:40|3.37171
00:55:41|3.3838
00:55:41|3.38176
00:55:43|3.37836
00:55:44|3.37701
00:55:45|3.37899
00:55:45|3.38131
00:55:47|3.38007
00:55:48|3.38133
00:55:49|3.37728
00:55:50|3.38042
00:55:51|3.37955
00:55:51|3.38118
00:55:53|3.38116
00:55:54|3.38238
00:55:55|3.38472
00:55:56|3.37892
00:55:57|3.38039
00:55:57|3.38082
00:55:59|3.3836
00:56:00|3.38273
00:56:01|3.38361
00:56:02|3.38152
00:56:03|3.37934
00:56:04|3.38136
00:56:05|3.3808
00:56:06|3.37673
00:56:07|3.37997
00:56:08|3.37987
00:56:08|3.37985
00:56:09|3.3798
00:56:11|3.37771
00:56:12|3.37673
00:56:12|3.37486
00:56:14|3.37467
00:56:15|3.37419
00:56:15|3.3754
00:56:17|3.37732
00:56:18|3.37873
00:56:19|3.37873
00:56:20|3.37312
00:56:22|3.36774
00:56:22|3.37092
00:56:24|3.371
00:56:25|3.371
00:56:26|3.36982
00:56:27|3.37506
00:56:28|3.37182
00:56:29|3.37182
00:56:30|3.37022
00:56:31|3.37131
00:56:33|3.36873
00:56:34|3.37118
00:56:36|3.36908
00:56:36|3.36908
00:56:37|3.36908
00:56:39|3.36914
00:56:40|3.3636
00:56:40|3.36318
00:56:42|3.36768
00:56:43|3.36685
00:56:45|3.36898
00:56:45|3.36939
00:56:46|3.36833
00:56:47|3.36768
00:56:48|3.36577
00:56:49|3.36783
00:56:50|3.36815
00:56:51|3.36743
00:56:52|3.36743
00:56:53|3.36522
00:56:54|3.36522
00:56:55|3.36631
00:56:56|3.36431
00:56:57|3.36431
00:56:58|3.36234
00:56:59|3.36266
00:57:00|3.36313
00:57:01|3.36475
00:57:02|3.36705
00:57:03|3.36808
00:57:04|3.36808
00:57:05|3.36734
00:57:06|3.36691
00:57:07|3.36456
00:57:08|3.36585
00:57:09|3.36269
00:57:11|3.36182
00:57:12|3.36144
00:57:13|3.36236
00:57:13|3.36348
00:57:15|3.36348
00:57:16|3.36263
00:57:17|3.36262
00:57:18|3.36198
00:57:19|3.3597
00:57:19|3.35997
00:57:20|3.35997
00:57:23|3.36306
00:57:23|3.3638
00:57:24|3.36743
00:57:25|3.36703
00:57:26|3.36633
00:57:27|3.36568
00:57:28|3.3687
00:57:29|3.3687
00:57:31|3.37087
00:57:32|3.37087
00:57:33|3.37107
00:57:35|3.37092
00:57:36|3.37038
00:57:36|3.36954
00:57:39|3.37087
00:57:40|3.37037
00:57:41|3.37037
00:57:43|3.37199
00:57:43|3.37186
00:57:45|3.37272
00:57:45|3.37328
00:57:47|3.37504
00:57:48|3.37625
00:57:48|3.37625
00:57:49|3.37625
00:57:50|3.37328
00:57:52|3.3723
00:57:52|3.37247
00:57:53|3.37469
00:57:54|3.37224
00:57:55|3.37224
00:57:57|3.3712
00:57:58|3.37163
00:57:59|3.37163
00:58:00|3.37261
00:58:01|3.37337
00:58:03|3.37231
00:58:04|3.37317
00:58:04|3.37317
00:58:05|3.37141
00:58:06|3.37141
00:58:07|3.3733
00:58:08|3.37322
00:58:10|3.37475
00:58:10|3.37475
00:58:11|3.37475
00:58:13|3.3748
00:58:13|3.37504
00:58:14|3.37625
00:58:15|3.37485
00:58:17|3.3719
00:58:18|3.3697
00:58:18|3.36969
00:58:20|3.37286
00:58:21|3.37283
00:58:21|3.3724
00:58:23|3.36834
00:58:24|3.36959
00:58:26|3.36819
00:58:27|3.36872
00:58:28|3.36993
00:58:29|3.36836
00:58:30|3.36836
00:58:31|3.36831
00:58:32|3.36978
00:58:33|3.36978
00:58:34|3.371
00:58:35|3.37388
00:58:36|3.3719
00:58:37|3.37406
00:58:38|3.37406
00:58:39|3.37473
00:58:41|3.37475
00:58:41|3.37371
00:58:43|3.37199
00:58:44|3.37236
00:58:45|3.37236
00:58:46|3.37381
00:58:47|3.3751
00:58:48|3.3751
00:58:48|3.3739
00:58:49|3.37299
00:58:50|3.37299
00:58:52|3.3745
00:58:54|3.3757
00:58:54|3.3757
00:58:55|3.37456
00:58:56|3.37395
00:58:58|3.37519
00:58:59|3.37236
00:59:01|3.37408
00:59:01|3.37408
00:59:02|3.37525
00:59:03|3.37518
00:59:04|3.36879
00:59:05|3.36879
00:59:06|3.36879
00:59:07|3.3688
00:59:08|3.37037
00:59:09|3.3715
00:59:10|3.37245
00:59:11|3.3715
00:59:12|3.37094
00:59:13|3.37206
00:59:14|3.37194
00:59:15|3.37293
00:59:16|3.37293
00:59:17|3.37304
00:59:19|3.37228
00:59:19|3.37228
00:59:21|3.37483
00:59:22|3.3735
00:59:23|3.37254
00:59:25|3.37194
00:59:26|3.37096
00:59:27|3.37347
00:59:29|3.37548
00:59:29|3.37548
00:59:30|3.37593
00:59:31|3.3746
00:59:32|3.3762
00:59:33|3.37714
00:59:34|3.37737
00:59:35|3.37737
00:59:37|3.37835
00:59:37|3.37748
00:59:38|3.37832
00:59:40|3.37737
00:59:41|3.37999
00:59:43|3.37596
00:59:43|3.37555
00:59:45|3.37627
00:59:46|3.37627
00:59:46|3.37443
00:59:48|3.37331
00:59:49|3.37237
00:59:50|3.37148
00:59:51|3.37105
00:59:52|3.37105
00:59:53|3.37205
00:59:54|3.37192
00:59:55|3.371
00:59:56|3.36879
00:59:58|3.36855
00:59:58|3.36855
00:59:59|3.36853
01:00:00|3.36875
01:00:01|3.36996
01:00:02|3.37342
01:00:03|3.37531
01:00:04|3.37742
01:00:05|3.37588
01:00:07|3.37588
01:00:07|3.37588
01:00:09|3.37293
01:00:10|3.37695
01:00:11|3.37695
01:00:12|3.3777
01:00:13|3.3756
01:00:14|3.3756
01:00:15|3.37725
01:00:16|3.379
01:00:17|3.38351
01:00:18|3.38454
01:00:19|3.38367
01:00:19|3.382
01:00:21|3.38163
01:00:22|3.38217
01:00:23|3.3818
01:00:24|3.38364
01:00:26|3.385
01:00:26|3.38495
01:00:27|3.38469
01:00:28|3.38147
01:00:29|3.37948
01:00:30|3.37978
01:00:32|3.38136
01:00:33|3.3821
01:00:35|3.38313
01:00:36|3.38313
01:00:37|3.38134
01:00:39|3.37748
01:00:40|3.37672
01:00:41|3.37961
01:00:43|3.3811
01:00:44|3.3808
01:00:45|3.3808
01:00:45|3.37876
01:00:46|3.3756
01:00:47|3.37778
01:00:48|3.37761
01:00:50|3.37858
01:00:51|3.37858
01:00:52|3.37903
01:00:53|3.37936
01:00:54|3.38135
01:00:54|3.38123
01:00:56|3.38451
01:00:56|3.38327
01:00:58|3.38127
01:00:59|3.38215
01:01:00|3.38056
01:01:01|3.38016
01:01:01|3.38221
01:01:03|3.38221
01:01:04|3.38221
01:01:05|3.38215
01:01:06|3.38215
01:01:06|3.376
01:01:08|3.37804
01:01:09|3.38007
01:01:09|3.38007
01:01:11|3.37887
01:01:12|3.37765
01:01:13|3.375
01:01:13|3.37645
01:01:15|3.375
01:01:16|3.37574
01:01:16|3.37577
01:01:18|3.37793
01:01:19|3.37793
01:01:20|3.375
01:01:20|3.37501
01:01:22|3.37596
01:01:23|3.37551
01:01:24|3.375
01:01:25|3.37195
01:01:27|3.36853
01:01:27|3.36901
01:01:28|3.36967
01:01:29|3.37079
01:01:30|3.36967
01:01:31|3.36864
01:01:33|3.36861
01:01:34|3.36861
01:01:35|3.36861
01:01:37|3.37006
01:01:37|3.37006
01:01:39|3.36861
01:01:40|3.37014
01:01:41|3.36777
01:01:43|3.36558
01:01:44|3.36547
01:01:45|3.365
01:01:46|3.36432
01:01:48|3.364
01:01:48|3.36446
01:01:51|3.36427
01:01:51|3.36427
01:01:52|3.364
01:01:53|3.36262
01:01:54|3.36312
01:01:55|3.36401
01:01:56|3.36312
01:01:57|3.36312
01:01:58|3.3645
01:01:59|3.36522
01:02:00|3.36522
01:02:02|3.36522
01:02:02|3.36403
01:02:03|3.3655
01:02:04|3.36506
01:02:05|3.36435
01:02:07|3.36252
01:02:07|3.36252
01:02:08|3.36231
01:02:09|3.36209
01:02:10|3.36209
01:02:12|3.36394
01:02:13|3.36219
01:02:13|3.362
01:02:14|3.36094
01:02:16|3.36129
01:02:17|3.36173
01:02:17|3.36071
01:02:18|3.36071
01:02:19|3.36004
01:02:20|3.36296
01:02:21|3.36209
01:02:23|3.36059
01:02:24|3.36298
01:02:25|3.36307
01:02:25|3.36894
01:02:26|3.367
01:02:28|3.36533
01:02:28|3.36778
01:02:30|3.36843
01:02:31|3.36889
01:02:32|3.37034
01:02:33|3.3709
01:02:34|3.37154
01:02:36|3.37229
01:02:37|3.37389
01:02:38|3.37544
01:02:39|3.37641
01:02:41|3.37538
01:02:42|3.37656
01:02:44|3.37517
01:02:45|3.37538
01:02:46|3.37553
01:02:47|3.37538
01:02:48|3.37598
01:02:49|3.37714
01:02:50|3.37631
01:02:51|3.37631
01:02:52|3.38059
01:02:53|3.38055
01:02:54|3.3765
01:02:56|3.37972
01:02:56|3.37971
01:02:57|3.38013
01:02:58|3.378
01:02:59|3.37712
01:03:00|3.37639
01:03:01|3.37706
01:03:02|3.37783
01:03:03|3.37867
01:03:04|3.37867
01:03:05|3.37808
01:03:07|3.37808
01:03:07|3.37751
01:03:08|3.37636
01:03:09|3.37535
01:03:10|3.37638
01:03:12|3.37629
01:03:13|3.37638
01:03:14|3.37668
01:03:15|3.37644
01:03:16|3.37618
01:03:17|3.37813
01:03:18|3.37881
01:03:19|3.37819
01:03:20|3.3787
01:03:21|3.37999
01:03:22|3.37999
01:03:23|3.3793
01:03:24|3.37978
01:03:25|3.3795
01:03:26|3.37958
01:03:27|3.37857
01:03:28|3.37958
01:03:29|3.37942
01:03:30|3.3795
01:03:31|3.37954
01:03:32|3.38041
01:03:33|3.37983
01:03:34|3.38186
01:03:35|3.38442
01:03:36|3.38635
01:03:38|3.38437
01:03:39|3.38232
01:03:41|3.38236
01:03:42|3.38236
01:03:43|3.38411
01:03:45|3.38283
01:03:46|3.38033
01:03:47|3.38
01:03:48|3.38
01:03:49|3.38154
01:03:50|3.38
01:03:52|3.38071
01:03:52|3.38071
01:03:54|3.38071
01:03:55|3.38221
01:03:56|3.383
01:03:57|3.38267
01:03:58|3.3827
01:03:59|3.38269
01:04:00|3.38269
01:04:01|3.38098
01:04:02|3.38098
01:04:04|3.37951
01:04:04|3.37892
01:04:06|3.37737
01:04:07|3.37638
01:04:08|3.37657
01:04:09|3.37643
01:04:10|3.37788
01:04:11|3.37855
01:04:12|3.3801
01:04:13|3.38153
01:04:14|3.38212
01:04:15|3.38261
01:04:16|3.38222
01:04:17|3.38224
01:04:18|3.38224
01:04:19|3.38224
01:04:20|3.38259
01:04:21|3.38089
01:04:22|3.38089
01:04:23|3.38209
01:04:24|3.38209
01:04:25|3.38151
01:04:26|3.38151
01:04:27|3.38418
01:04:28|3.38325
01:04:29|3.3853
01:04:30|3.38723
01:04:31|3.38814
01:04:32|3.38916
01:04:33|3.38916
01:04:34|3.38876
01:04:35|3.38784
01:04:36|3.38697
01:04:37|3.38754
01:04:39|3.38793
01:04:40|3.38807
01:04:41|3.39087
01:04:42|3.38996
01:04:42|3.39128
01:04:43|3.39164
01:04:45|3.39227
01:04:46|3.3928
01:04:47|3.39102
01:04:48|3.39276
01:04:49|3.39308
01:04:50|3.39367
01:04:51|3.39539
01:04:52|3.39377
01:04:54|3.39382
01:04:55|3.39678
01:04:56|3.39741
01:04:56|3.3968
01:04:57|3.39739
01:04:58|3.39843
01:04:59|3.39937
01:05:00|3.39948
01:05:01|3.39982
01:05:03|3.39705
01:05:04|3.39834
01:05:04|3.39879
01:05:06|3.39619
01:05:06|3.39667
01:05:08|3.39748
01:05:08|3.39805
01:05:10|3.39556
01:05:10|3.39677
01:05:12|3.39588
01:05:13|3.39566
01:05:14|3.38865
01:05:15|3.38734
01:05:16|3.38736
01:05:16|3.38897
01:05:18|3.39041
01:05:18|3.39221
01:05:20|3.39221
01:05:21|3.39491
01:05:22|3.39491
01:05:23|3.39127
01:05:24|3.39346
01:05:25|3.39284
01:05:26|3.39526
01:05:27|3.39416
01:05:28|3.3949
01:05:28|3.39562
01:05:31|3.39333
01:05:31|3.39302
01:05:32|3.39248
01:05:33|3.39364
01:05:35|3.39101
01:05:36|3.39373
01:05:37|3.39373
01:05:38|3.39404
01:05:40|3.39404
01:05:40|3.39109
01:05:42|3.39342
01:05:42|3.39342
01:05:44|3.39342
01:05:45|3.39109
01:05:46|3.39255
01:05:47|3.39109
01:05:48|3.39117
01:05:49|3.39001
01:05:50|3.39027
01:05:52|3.39073
01:05:53|3.39111
01:05:54|3.3904
01:05:55|3.39175
01:05:56|3.39275
01:05:57|3.39275
01:05:58|3.39275
01:05:59|3.3904
01:06:00|3.38928
01:06:01|3.38894
01:06:02|3.38735
01:06:03|3.38735
01:06:04|3.38899
01:06:05|3.3869
01:06:06|3.38727
01:06:07|3.3858
01:06:08|3.3857
01:06:09|3.38469
01:06:10|3.38884
01:06:11|3.38693
01:06:12|3.38868
01:06:13|3.39097
01:06:14|3.38957
01:06:15|3.39111
01:06:16|3.39111
01:06:17|3.39128
01:06:18|3.3915
01:06:19|3.39464
01:06:20|3.395
01:06:21|3.39652
01:06:22|3.39782
01:06:23|3.39856
01:06:25|3.39518
01:06:25|3.3937
01:06:26|3.39468
01:06:28|3.39472
01:06:29|3.39472
01:06:30|3.397
01:06:31|3.397
01:06:33|3.39461
01:06:34|3.39461
01:06:35|3.39461
01:06:36|3.39439
01:06:37|3.39439
01:06:38|3.39532
01:06:39|3.39402
01:06:40|3.3923
01:06:41|3.39415
01:06:42|3.39365
01:06:44|3.39366
01:06:45|3.39149
01:06:46|3.39
01:06:47|3.38675
01:06:48|3.38832
01:06:50|3.39078
01:06:50|3.39078
01:06:51|3.39047
01:06:52|3.3897
01:06:53|3.38964
01:06:55|3.38991
01:06:55|3.3881
01:06:56|3.38741
01:06:57|3.38663
01:06:58|3.38809
01:07:00|3.38764
01:07:01|3.38978
01:07:01|3.38978
01:07:02|3.38968
01:07:04|3.39031
01:07:05|3.38811
01:07:05|3.38807
01:07:07|3.38515
01:07:07|3.38205
01:07:08|3.38091
01:07:10|3.38456
01:07:11|3.38516
01:07:12|3.38516
01:07:13|3.38405
01:07:14|3.38164
01:07:15|3.38164
01:07:16|3.38164
01:07:17|3.38276
01:07:18|3.38249
01:07:19|3.38414
01:07:20|3.38438
01:07:21|3.38624
01:07:22|3.38729
01:07:23|3.38307
01:07:24|3.38337
01:07:25|3.38203
01:07:26|3.3818
01:07:27|3.38248
01:07:28|3.38248
01:07:29|3.38249
01:07:30|3.38248
01:07:32|3.38531
01:07:33|3.38679
01:07:34|3.38679
01:07:35|3.38674
01:07:36|3.38479
01:07:37|3.38474
01:07:38|3.38365
01:07:39|3.383
01:07:40|3.38424
01:07:41|3.38424
01:07:43|3.38424
01:07:44|3.38424
01:07:46|3.38399
01:07:46|3.38399
01:07:48|3.38386
01:07:48|3.38386
01:07:50|3.38386
01:07:51|3.38644
01:07:51|3.38829
01:07:52|3.38746
01:07:54|3.38746
01:07:54|3.38698
01:07:56|3.39
01:07:57|3.3869
01:07:58|3.38853
01:07:59|3.38853
01:08:00|3.38853
01:08:01|3.38882
01:08:03|3.38929
01:08:04|3.395
01:08:05|3.3945
01:08:06|3.39275
01:08:07|3.39223
01:08:08|3.39184
01:08:09|3.39282
01:08:10|3.39275
01:08:11|3.39309
01:08:12|3.39295
01:08:13|3.39499
01:08:15|3.39423
01:08:15|3.395
01:08:17|3.39565
01:08:18|3.39404
01:08:20|3.39599
01:08:20|3.396
01:08:21|3.396
01:08:22|3.39634
01:08:23|3.397
01:08:24|3.39901
01:08:25|3.39977
01:08:27|3.39976
01:08:28|3.4
01:08:28|3.4001
01:08:30|3.40254
01:08:31|3.40241
01:08:32|3.40899
01:08:34|3.40608
01:08:35|3.40724
01:08:35|3.40746
01:08:36|3.40742
01:08:39|3.40714
01:08:39|3.40685
01:08:40|3.40385
01:08:42|3.40713
01:08:44|3.40766
01:08:44|3.40861
01:08:45|3.40742
01:08:46|3.40916
01:08:47|3.4094
01:08:48|3.41042
01:08:49|3.41106
01:08:50|3.41112
01:08:51|3.41114
01:08:52|3.41114
01:08:54|3.41046
01:08:55|3.40807
01:08:56|3.41434
01:08:57|3.41617
01:08:59|3.43053
01:08:59|3.43968
01:09:00|3.43993
01:09:01|3.43233
01:09:02|3.42428
01:09:04|3.42687
01:09:04|3.42655
01:09:06|3.4309
01:09:07|3.43398
01:09:08|3.43001
01:09:09|3.43238
01:09:10|3.43007
01:09:11|3.42891
01:09:13|3.42829
01:09:13|3.42673
01:09:14|3.43
01:09:15|3.43
01:09:16|3.42864
01:09:17|3.42867
01:09:18|3.4296
01:09:19|3.42995
01:09:21|3.42952
01:09:22|3.42744
01:09:23|3.42382
01:09:24|3.42548
01:09:25|3.42465
01:09:26|3.42468
01:09:27|3.42629
01:09:28|3.42662
01:09:29|3.42795
01:09:30|3.42661
01:09:31|3.42499
01:09:32|3.42622
01:09:33|3.42404
01:09:35|3.42313
01:09:36|3.4235
01:09:36|3.42082
01:09:38|3.41867
01:09:39|3.42201
01:09:40|3.42258
01:09:41|3.42273
01:09:42|3.42479
01:09:44|3.42501
01:09:44|3.42711
01:09:45|3.42547
01:09:47|3.42087
01:09:49|3.42087
01:09:49|3.42049
01:09:51|3.42
01:09:52|3.42087
01:09:53|3.42235
01:09:54|3.42484
01:09:55|3.42494
01:09:55|3.42441
01:09:57|3.4221
01:09:58|3.42138
01:09:59|3.41901
01:10:00|3.41999
01:10:01|3.42014
01:10:02|3.42033
01:10:03|3.42032
01:10:04|3.42032
01:10:05|3.4209
01:10:06|3.42063
01:10:07|3.41962
01:10:08|3.41893
01:10:09|3.41956
01:10:10|3.41483
01:10:11|3.4161
01:10:13|3.41331
01:10:13|3.41255
01:10:14|3.40916
01:10:16|3.41106
01:10:17|3.41323
01:10:17|3.4151
01:10:18|3.41145
01:10:19|3.41177
01:10:20|3.41311
01:10:21|3.41076
01:10:22|3.41121
01:10:23|3.41386
01:10:24|3.4103
01:10:25|3.41076
01:10:27|3.41
01:10:27|3.41
01:10:28|3.40939
01:10:30|3.40999
01:10:30|3.40999
01:10:31|3.40929
01:10:32|3.41049
01:10:34|3.41001
01:10:35|3.41036
01:10:37|3.4083
01:10:38|3.40802
01:10:38|3.40971
01:10:40|3.41043
01:10:41|3.41
01:10:41|3.40757
01:10:43|3.40701
01:10:44|3.40647
01:10:45|3.40802
01:10:45|3.40543
01:10:48|3.40445
01:10:49|3.41056
01:10:50|3.40854
01:10:50|3.40965
01:10:52|3.41163
01:10:53|3.4113
01:10:54|3.4145
01:10:55|3.41565
01:10:56|3.41196
01:10:57|3.41308
01:10:59|3.41412
01:11:00|3.41505
01:11:00|3.41505
01:11:01|3.41191
01:11:03|3.41207
01:11:04|3.41301
01:11:04|3.40757
01:11:06|3.41056
01:11:07|3.40788
01:11:08|3.40991
01:11:09|3.40991
01:11:10|3.40908
01:11:11|3.41137
01:11:12|3.40864
01:11:13|3.41056
01:11:14|3.40908
01:11:15|3.40908
01:11:16|3.40866
01:11:17|3.41137
01:11:19|3.41137
01:11:20|3.40924
01:11:20|3.40943
01:11:21|3.4074
01:11:23|3.41118
01:11:23|3.40955
01:11:24|3.40955
01:11:25|3.40943
01:11:27|3.40943
01:11:28|3.4084
01:11:28|3.4085
01:11:29|3.40801
01:11:31|3.40801
01:11:32|3.40801
01:11:33|3.40959
01:11:33|3.40997
01:11:35|3.41304
01:11:37|3.41176
01:11:37|3.41154
01:11:39|3.40915
01:11:40|3.40777
01:11:41|3.40725
01:11:42|3.40725
01:11:43|3.40926
01:11:44|3.40926
01:11:44|3.40926
01:11:47|3.40728
01:11:47|3.405
01:11:49|3.40697
01:11:50|3.4044
01:11:51|3.4044
01:11:53|3.40563
01:11:54|3.40409
01:11:55|3.40362
01:11:56|3.40362
01:11:57|3.40421
01:11:58|3.40855
01:11:59|3.41086
01:12:00|3.40817
01:12:01|3.40883
01:12:02|3.40986
01:12:04|3.40818
01:12:05|3.40818
01:12:06|3.40818
01:12:06|3.40818
01:12:07|3.41086
01:12:09|3.41056
01:12:10|3.40986
01:12:11|3.40986
01:12:12|3.40991
01:12:13|3.41114
01:12:14|3.415
01:12:15|3.41526
01:12:16|3.41529
01:12:17|3.41402
01:12:18|3.41573
01:12:19|3.41647
01:12:20|3.41647
01:12:21|3.41642
01:12:22|3.41924
01:12:23|3.41931
01:12:24|3.4197
01:12:26|3.41816
01:12:26|3.41911
01:12:27|3.41421
01:12:28|3.41577
01:12:30|3.4169
01:12:31|3.41751
01:12:32|3.41751
01:12:33|3.41751
01:12:34|3.41846
01:12:35|3.41836
01:12:36|3.41799
01:12:38|3.41969
01:12:38|3.41969
01:12:39|3.42
01:12:40|3.4185
01:12:42|3.42
01:12:44|3.4183
01:12:44|3.41682
01:12:45|3.4185
01:12:47|3.41861
01:12:48|3.41965
01:12:50|3.4223
01:12:50|3.42016
01:12:51|3.4202
01:12:53|3.42133
01:12:53|3.42351
01:12:54|3.425
01:12:55|3.42306
01:12:56|3.42419
01:12:57|3.42419
01:12:58|3.42468
01:13:01|3.42313
01:13:02|3.41932
01:13:02|3.42232
01:13:03|3.42232
01:13:05|3.42327
01:13:06|3.42276
01:13:07|3.42119
01:13:08|3.4221
01:13:08|3.42185
01:13:10|3.42185
01:13:10|3.42059
01:13:11|3.42038
01:13:13|3.42041
01:13:14|3.42118
01:13:15|3.42192
01:13:16|3.42198
01:13:17|3.42099
01:13:18|3.42228
01:13:19|3.4185
01:13:20|3.41909
01:13:21|3.4183
01:13:22|3.4183
01:13:23|3.41844
01:13:24|3.41723
01:13:25|3.41768
01:13:26|3.41722
01:13:27|3.418
01:13:29|3.41771
01:13:29|3.41701
01:13:30|3.417
01:13:31|3.41477
01:13:32|3.41239
01:13:33|3.41226
01:13:34|3.41262
01:13:36|3.41226
01:13:37|3.41226
01:13:38|3.41076
01:13:40|3.41255
01:13:41|3.4084
01:13:43|3.40613
01:13:44|3.40617
01:13:44|3.4082
01:13:45|3.40673
01:13:47|3.4139
01:13:49|3.4139
01:13:49|3.40977
01:13:50|3.40986
01:13:51|3.41242
01:13:53|3.41142
01:13:54|3.41271
01:13:55|3.41271
01:13:56|3.41254
01:13:57|3.41023
01:13:58|3.41028
01:13:58|3.41028
01:14:00|3.41028
01:14:01|3.41199
01:14:03|3.41285
01:14:03|3.4115
01:14:04|3.41495
01:14:05|3.4161
01:14:06|3.41701
01:14:07|3.41751
01:14:08|3.4191
01:14:09|3.4191
01:14:11|3.41558
01:14:11|3.41253
01:14:12|3.41391
01:14:13|3.41384
01:14:14|3.41448
01:14:15|3.4152
01:14:16|3.41673
01:14:17|3.41673
01:14:18|3.4141
01:14:19|3.41627
01:14:20|3.41635
01:14:21|3.41635
01:14:22|3.41671
01:14:23|3.41523
01:14:24|3.41523
01:14:25|3.41523
01:14:26|3.41673
01:14:28|3.41635
01:14:28|3.41881
01:14:29|3.41958
01:14:30|3.42099
01:14:31|3.42061
01:14:32|3.42049
01:14:33|3.42049
01:14:34|3.42142
01:14:35|3.4191
01:14:36|3.41977
01:14:37|3.42064
01:14:38|3.42063
01:14:39|3.42
01:14:41|3.42114
01:14:41|3.42091
01:14:43|3.42049
01:14:43|3.42049
01:14:45|3.42049
01:14:45|3.42049
01:14:48|3.42372
01:14:48|3.42128
01:14:50|3.42195
01:14:50|3.42201
01:14:51|3.42201
01:14:52|3.42117
01:14:53|3.42419
01:14:55|3.42219
01:14:55|3.42447
01:14:56|3.42474
01:14:57|3.42456
01:14:59|3.4232
01:15:00|3.42266
01:15:01|3.425
01:15:02|3.425
01:15:03|3.42502
01:15:04|3.42537
01:15:04|3.42537
01:15:06|3.42672
01:15:07|3.42649
01:15:08|3.42507
01:15:09|3.42397
01:15:10|3.42277
01:15:11|3.42206
01:15:12|3.42046
01:15:12|3.41674
01:15:14|3.41612
01:15:16|3.4153
01:15:16|3.41719
01:15:17|3.41543
01:15:18|3.41478
01:15:19|3.41418
01:15:20|3.41434
01:15:22|3.41251
01:15:22|3.41244
01:15:23|3.41475
01:15:24|3.41481
01:15:25|3.41395
01:15:27|3.41501
01:15:28|3.41473
01:15:29|3.41473
01:15:29|3.41478
01:15:31|3.41478
01:15:32|3.4137
01:15:33|3.41346
01:15:34|3.41347
01:15:35|3.4133
01:15:36|3.41302
01:15:37|3.41172
01:15:38|3.41459
01:15:39|3.41459
01:15:41|3.41395
01:15:41|3.41241
01:15:43|3.41289
01:15:45|3.40924
01:15:46|3.40984
01:15:46|3.40983
01:15:48|3.41072
01:15:50|3.41573
01:15:51|3.41574
01:15:53|3.41091
01:15:53|3.41091
01:15:54|3.41352
01:15:56|3.41268
01:15:57|3.41145
01:15:58|3.41146
01:15:58|3.41246
01:15:59|3.41091
01:16:00|3.41092
01:16:02|3.4097
01:16:03|3.41131
01:16:04|3.41121
01:16:05|3.4093
01:16:06|3.41032
01:16:07|3.40617
01:16:08|3.40395
01:16:09|3.40284
01:16:10|3.4
01:16:12|3.39575
01:16:12|3.40343
01:16:13|3.40343
01:16:14|3.39882
01:16:15|3.40181
01:16:17|3.40039
01:16:17|3.40189
01:16:18|3.40087
01:16:19|3.40266
01:16:20|3.40189
01:16:21|3.40222
01:16:22|3.40051
01:16:23|3.40294
01:16:24|3.40125
01:16:25|3.40157
01:16:26|3.4034
01:16:28|3.40381
01:16:29|3.40381
01:16:30|3.40102
01:16:30|3.40389
01:16:32|3.4041
01:16:33|3.403
01:16:34|3.403
01:16:35|3.40449
01:16:37|3.40233
01:16:37|3.40234
01:16:38|3.40509
01:16:39|3.40509
01:16:41|3.40467
01:16:43|3.40255
01:16:43|3.40236
01:16:44|3.40275
01:16:46|3.40339
01:16:46|3.40339
01:16:48|3.40436
01:16:49|3.40184
01:16:50|3.40184
01:16:52|3.40204
01:16:53|3.40157
01:16:54|3.40198
01:16:56|3.40117
01:16:57|3.40037
01:16:57|3.40114
01:16:58|3.40038
01:16:59|3.40233
01:17:00|3.40159
01:17:01|3.40027
01:17:03|3.39912
01:17:04|3.39986
01:17:05|3.39854
01:17:07|3.39822
01:17:07|3.40077
01:17:08|3.40214
01:17:09|3.40249
01:17:10|3.40465
01:17:12|3.40836
01:17:13|3.4071
01:17:13|3.40468
01:17:15|3.40444
01:17:15|3.40224
01:17:17|3.40485
01:17:18|3.40485
01:17:19|3.40296
01:17:20|3.40028
01:17:21|3.40309
01:17:22|3.40418
01:17:23|3.40247
01:17:24|3.40393
01:17:25|3.40296
01:17:26|3.4001
01:17:27|3.39937
01:17:28|3.40062
01:17:29|3.40145
01:17:30|3.40235
01:17:31|3.40235
01:17:32|3.40189
01:17:33|3.39997
01:17:34|3.39742
01:17:35|3.39702
01:17:36|3.39903
01:17:37|3.40016
01:17:38|3.39977
01:17:39|3.39796
01:17:40|3.39986
01:17:41|3.3985
01:17:43|3.40015
01:17:44|3.39903
01:17:45|3.39654
01:17:46|3.39756
01:17:47|3.3965
01:17:49|3.39429
01:17:50|3.39322
01:17:51|3.3869
01:17:52|3.38791
01:17:53|3.392
01:17:55|3.38963
01:17:56|3.3875
01:17:57|3.3875
01:17:57|3.38868
01:17:58|3.38994
01:17:59|3.3882
01:18:00|3.38861
01:18:01|3.3875
01:18:02|3.38744
01:18:04|3.38623
01:18:04|3.3861
01:18:05|3.38749
01:18:06|3.38749
01:18:08|3.39043
01:18:09|3.38944
01:18:10|3.39004
01:18:11|3.38887
01:18:12|3.38887
01:18:13|3.38887
01:18:14|3.3889
01:18:15|3.38994
01:18:16|3.38821
01:18:17|3.38866
01:18:18|3.38938
01:18:19|3.38887
01:18:20|3.38754
01:18:21|3.38854
01:18:22|3.38866
01:18:23|3.38865
01:18:24|3.3875
01:18:25|3.3869
01:18:26|3.386
01:18:27|3.38649
01:18:28|3.386
01:18:30|3.38234
01:18:30|3.38034
01:18:32|3.38195
01:18:32|3.37778
01:18:34|3.37781
01:18:35|3.3788
01:18:36|3.38086
01:18:37|3.37932
01:18:38|3.37911
01:18:39|3.37995
01:18:40|3.3798
01:18:41|3.38054
01:18:42|3.38252
01:18:44|3.38479
01:18:45|3.38483
01:18:47|3.38347
01:18:48|3.38259
01:18:49|3.38531
01:18:50|3.38421
01:18:51|3.3857
01:18:52|3.38398
01:18:53|3.38479
01:18:55|3.38611
01:18:55|3.38506
01:18:57|3.38368
01:18:57|3.38697
01:18:59|3.38677
01:18:59|3.38749
01:19:00|3.386
01:19:01|3.38612
01:19:03|3.38424
01:19:04|3.38479
01:19:05|3.38479
01:19:07|3.38377
01:19:08|3.38435
01:19:09|3.38456
01:19:10|3.38456
01:19:10|3.38479
01:19:13|3.38408
01:19:13|3.38189
01:19:14|3.38189
01:19:15|3.38189
01:19:16|3.38134
01:19:17|3.38134
01:19:18|3.38336
01:19:20|3.38322
01:19:21|3.38322
01:19:21|3.38321
01:19:22|3.38336
01:19:24|3.38326
01:19:25|3.38139
01:19:26|3.38311
01:19:27|3.38275
01:19:28|3.3812
01:19:29|3.3812
01:19:30|3.38303
01:19:31|3.38237
01:19:32|3.38064
01:19:32|3.38421
01:19:34|3.38456
01:19:35|3.38454
01:19:36|3.38366
01:19:36|3.38365
01:19:37|3.384
01:19:39|3.38265
01:19:40|3.38265
01:19:40|3.38265
01:19:42|3.38309
01:19:43|3.38257
01:19:44|3.38328
01:19:44|3.38328
01:19:46|3.38265
01:19:46|3.37927
01:19:48|3.37928
01:19:48|3.37929
01:19:50|3.37996
01:19:51|3.37895
01:19:52|3.3791
01:19:53|3.37813
01:19:55|3.37767
01:19:55|3.3771
01:19:57|3.37625
01:19:58|3.37601
01:19:59|3.37468
01:20:00|3.37398
01:20:02|3.36911
01:20:02|3.36634
01:20:04|3.36909
01:20:04|3.3733
01:20:06|3.37273
01:20:07|3.37141
01:20:08|3.37178
01:20:09|3.37065
01:20:10|3.3755
01:20:11|3.37905
01:20:12|3.37412
01:20:14|3.37388
01:20:15|3.37475
01:20:15|3.37475
01:20:17|3.375
01:20:18|3.37814
01:20:18|3.37765
01:20:20|3.37967
01:20:20|3.37952
01:20:21|3.38244
01:20:23|3.38281
01:20:24|3.38641
01:20:24|3.38284
01:20:26|3.38561
01:20:26|3.38155
01:20:28|3.3758
01:20:28|3.37638
01:20:30|3.37832
01:20:31|3.38285
01:20:32|3.38282
01:20:32|3.38144
01:20:34|3.38191
01:20:36|3.38275
01:20:36|3.38281
01:20:37|3.38281
01:20:39|3.38374
01:20:39|3.38376
01:20:40|3.38375
01:20:41|3.38375
01:20:42|3.38375
01:20:43|3.38375
01:20:44|3.38375
01:20:45|3.385
01:20:46|3.38256
01:20:47|3.38458
01:20:48|3.38458
01:20:50|3.3838
01:20:52|3.38291
01:20:52|3.38297
01:20:54|3.38319
01:20:55|3.38319
01:20:56|3.38366
01:20:58|3.37832
01:20:58|3.38129
01:21:00|3.378
01:21:01|3.378
01:21:02|3.37677
01:21:03|3.37633
01:21:04|3.375
01:21:05|3.37754
01:21:06|3.37717
01:21:07|3.37677
01:21:08|3.3766
01:21:09|3.37508
01:21:10|3.3767
01:21:11|3.375
01:21:12|3.37368
01:21:13|3.37368
01:21:14|3.37337
01:21:15|3.37337
01:21:16|3.37464
01:21:17|3.37536
01:21:18|3.37499
01:21:19|3.37547
01:21:21|3.37559
01:21:22|3.37559
01:21:23|3.3762
01:21:23|3.37674
01:21:24|3.37604
01:21:26|3.37918
01:21:26|3.37901
01:21:27|3.37746
01:21:28|3.37959
01:21:29|3.37839
01:21:30|3.38071
01:21:31|3.381
01:21:33|3.384
01:21:34|3.382
01:21:35|3.38139
01:21:36|3.38351
01:21:37|3.38351
01:21:38|3.3814
01:21:39|3.38116
01:21:40|3.38116
01:21:42|3.37999
01:21:42|3.38169
01:21:44|3.38264
01:21:45|3.38264
01:21:46|3.38175
01:21:47|3.38175
01:21:48|3.38175
01:21:49|3.38142
01:21:50|3.38284
01:21:51|3.38291
01:21:52|3.38291
01:21:53|3.38111
01:21:54|3.3826
01:21:55|3.3826
01:21:56|3.3826
01:21:57|3.38046
01:21:59|3.38046
01:22:01|3.38
01:22:01|3.38128
01:22:03|3.3795
01:22:04|3.37801
01:22:05|3.37801
01:22:06|3.38
01:22:08|3.38191
01:22:09|3.383
01:22:10|3.383
01:22:11|3.38399
01:22:12|3.38206
01:22:13|3.38151
01:22:14|3.3807
01:22:15|3.3807
01:22:16|3.38191
01:22:17|3.38458
01:22:18|3.38458
01:22:19|3.38399
01:22:21|3.38309
01:22:21|3.38309
01:22:23|3.38121
01:22:23|3.38121
01:22:25|3.3814
01:22:26|3.38108
01:22:27|3.3817
01:22:28|3.38178
01:22:29|3.38178
01:22:30|3.38226
01:22:31|3.38226
01:22:31|3.38226
01:22:33|3.38203
01:22:34|3.38255
01:22:35|3.38226
01:22:35|3.38203
01:22:37|3.38203
01:22:38|3.38203
01:22:39|3.38203
01:22:40|3.38203
01:22:41|3.38203
01:22:42|3.38387
01:22:43|3.38571
01:22:43|3.38555
01:22:45|3.38656
01:22:46|3.38676
01:22:48|3.38709
01:22:49|3.389
01:22:51|3.38969
01:22:51|3.38642
01:22:53|3.38762
01:22:54|3.38965
01:22:55|3.38808
01:22:56|3.38808
01:22:57|3.38894
01:22:58|3.38894
01:22:59|3.38863
01:23:00|3.38828
01:23:02|3.38813
01:23:03|3.38705
01:23:04|3.38743
01:23:05|3.38742
01:23:06|3.38748
01:23:08|3.38957
01:23:08|3.38855
01:23:10|3.38935
01:23:11|3.39033
01:23:12|3.38828
01:23:13|3.38828
01:23:15|3.38971
01:23:16|3.39029
01:23:17|3.39275
01:23:18|3.39674
01:23:18|3.39695
01:23:21|3.39193
01:23:21|3.39461
01:23:22|3.39528
01:23:23|3.39287
01:23:24|3.39729
01:23:26|3.39663
01:23:27|3.396
01:23:28|3.396
01:23:29|3.39465
01:23:30|3.39571
01:23:31|3.39518
01:23:32|3.39399
01:23:33|3.39232
01:23:34|3.39193
01:23:35|3.39245
01:23:36|3.39247
01:23:37|3.39438
01:23:38|3.39363
01:23:39|3.39363
01:23:40|3.39259
01:23:42|3.39331
01:23:43|3.39299
01:23:44|3.39259
01:23:45|3.39267
01:23:46|3.39333
01:23:47|3.39311
01:23:47|3.39159
01:23:48|3.3914
01:23:50|3.3914
01:23:50|3.3914
01:23:52|3.3914
01:23:53|3.39598
01:23:54|3.39754
01:23:55|3.398
01:23:56|3.39674
01:23:58|3.39689
01:23:58|3.39398
01:24:00|3.39565
01:24:01|3.39471
01:24:02|3.39471
01:24:04|3.39653
01:24:05|3.39742
01:24:05|3.39841
01:24:07|3.40106
01:24:07|3.40219
01:24:09|3.40003
01:24:09|3.40078
01:24:11|3.40252
01:24:12|3.40064
01:24:13|3.40064
01:24:14|3.39935
01:24:15|3.40069
01:24:16|3.40017
01:24:17|3.40146
01:24:18|3.40197
01:24:19|3.40198
01:24:20|3.40238
01:24:21|3.40238
01:24:22|3.4
01:24:23|3.39942
01:24:24|3.39942
01:24:25|3.40123
01:24:26|3.40123
01:24:27|3.39439
01:24:28|3.39669
01:24:29|3.39866
01:24:30|3.39981
01:24:31|3.39981
01:24:32|3.39911
01:24:33|3.3983
01:24:34|3.398
01:24:35|3.39911
01:24:36|3.398
01:24:38|3.395
01:24:38|3.39566
01:24:39|3.39586
01:24:40|3.39672
01:24:41|3.3967
01:24:43|3.3967
01:24:43|3.39917
01:24:44|3.39869
01:24:45|3.39706
01:24:46|3.39698
01:24:47|3.39821
01:24:48|3.39992
01:24:50|3.39991
01:24:50|3.3989
01:24:52|3.39736
01:24:54|3.39736
01:24:55|3.39736
01:24:55|3.39736
01:24:56|3.39962
01:24:58|3.39962
01:24:59|3.39991
01:25:00|3.3987
01:25:01|3.39988
01:25:02|3.39869
01:25:03|3.39736
01:25:05|3.39414
01:25:06|3.39201
01:25:07|3.39
01:25:09|3.38783
01:25:10|3.38921
01:25:11|3.38673
01:25:12|3.38634
01:25:13|3.38801
01:25:14|3.38715
01:25:15|3.38773
01:25:16|3.38773
01:25:17|3.38691
01:25:19|3.38928
01:25:19|3.38857
01:25:21|3.38857
01:25:21|3.38776
01:25:23|3.38857
01:25:23|3.38779
01:25:25|3.38783
01:25:26|3.38639
01:25:27|3.38698
01:25:28|3.38698
01:25:29|3.38638
01:25:30|3.3869
01:25:31|3.38804
01:25:32|3.38737
01:25:32|3.38737
01:25:34|3.38772
01:25:35|3.38634
01:25:35|3.38727
01:25:37|3.38555
01:25:38|3.38555
01:25:39|3.38555
01:25:41|3.38555
01:25:41|3.38555
01:25:42|3.38857
01:25:43|3.38871
01:25:44|3.38871
01:25:46|3.38871
01:25:47|3.38899
01:25:48|3.38878
01:25:49|3.39061
01:25:51|3.39499
01:25:51|3.3924
01:25:53|3.3924
01:25:53|3.39163
01:25:54|3.39163
01:25:56|3.39163
01:25:57|3.39163
01:25:58|3.39087
01:25:59|3.39288
01:26:00|3.39311
01:26:01|3.39311
01:26:02|3.39308
01:26:03|3.38867
01:26:05|3.38875
01:26:06|3.38875
01:26:07|3.38873
01:26:08|3.39081
01:26:09|3.39081
01:26:10|3.39179
01:26:11|3.39179
01:26:11|3.39179
01:26:13|3.39016
01:26:14|3.39061
01:26:15|3.39121
01:26:16|3.39012
01:26:17|3.39016
01:26:17|3.39016
01:26:19|3.38948
01:26:20|3.39074
01:26:20|3.39035
01:26:21|3.39173
01:26:23|3.38988
01:26:24|3.38988
01:26:25|3.39004
01:26:26|3.39004
01:26:27|3.39311
01:26:28|3.39012
01:26:29|3.38988
01:26:30|3.38988
01:26:31|3.38948
01:26:32|3.38949
01:26:33|3.38949
01:26:35|3.38948
01:26:35|3.38995
01:26:36|3.38993
01:26:37|3.38993
01:26:38|3.38993
01:26:39|3.38993
01:26:40|3.38993
01:26:41|3.38929
01:26:42|3.38929
01:26:43|3.38988
01:26:44|3.38988
01:26:45|3.38862
01:26:47|3.3895
01:26:49|3.38927
01:26:49|3.38998
01:26:51|3.39046
01:26:53|3.39168
01:26:54|3.38966
01:26:55|3.38903
01:26:56|3.38903
01:26:57|3.38903
01:26:58|3.3913
01:26:59|3.39133
01:27:00|3.39133
01:27:01|3.39
01:27:02|3.39
01:27:03|3.39
01:27:05|3.39106
01:27:05|3.39106
01:27:07|3.39107
01:27:08|3.39107
01:27:09|3.39075
01:27:10|3.39075
01:27:11|3.39095
01:27:12|3.39095
01:27:13|3.39095
01:27:14|3.39075
01:27:15|3.38985
01:27:16|3.39095
01:27:17|3.39312
01:27:18|3.39329
01:27:20|3.39473
01:27:20|3.39816
01:27:21|3.39844
01:27:22|3.39869
01:27:23|3.39876
01:27:24|3.39876
01:27:25|3.39876
01:27:26|3.39948
01:27:27|3.40081
01:27:28|3.40241
01:27:29|3.40284
01:27:30|3.40422
01:27:31|3.40728
01:27:32|3.40765
01:27:33|3.40673
01:27:34|3.40729
01:27:35|3.40733
01:27:37|3.40442
01:27:37|3.40408
01:27:38|3.40732
01:27:40|3.40732
01:27:41|3.40765
01:27:42|3.40732
01:27:42|3.40399
01:27:44|3.40609
01:27:45|3.40732
01:27:46|3.4067
01:27:46|3.40814
01:27:48|3.40728
01:27:49|3.40943
01:27:50|3.40943
01:27:51|3.40943
01:27:52|3.40732
01:27:54|3.40631
01:27:55|3.40886
01:27:55|3.41
01:27:57|3.412
01:27:58|3.41515
01:27:59|3.41252
01:28:00|3.41254
01:28:02|3.41432
01:28:02|3.41136
01:28:04|3.41431
01:28:04|3.41204
01:28:05|3.41074
01:28:07|3.40861
01:28:08|3.406
01:28:09|3.406
01:28:11|3.41008
01:28:11|3.41008
01:28:12|3.40739
01:28:13|3.40643
01:28:14|3.40752
01:28:15|3.40796
01:28:16|3.40859
01:28:17|3.40795
01:28:19|3.40972
01:28:20|3.40972
01:28:21|3.40792
01:28:22|3.40792
01:28:23|3.40815
01:28:24|3.40792
01:28:25|3.40802
01:28:26|3.40847
01:28:27|3.40792
01:28:28|3.40792
01:28:29|3.40792
01:28:30|3.40999
01:28:31|3.4096
01:28:32|3.40995
01:28:33|3.41153
01:28:34|3.41153
01:28:35|3.40954
01:28:36|3.40921
01:28:37|3.40921
01:28:38|3.41065
01:28:39|3.40961
01:28:40|3.41064
01:28:41|3.41034
01:28:42|3.41218
01:28:43|3.41031
01:28:44|3.4113
01:28:45|3.41167
01:28:46|3.41167
01:28:47|3.41167
01:28:48|3.4096
01:28:49|3.40945
01:28:50|3.407
01:28:51|3.406
01:28:52|3.40537
01:28:54|3.40467
01:28:55|3.40584
01:28:56|3.40741
01:28:58|3.40445
01:28:58|3.40608
01:28:59|3.40608
01:29:01|3.40562
01:29:02|3.4055
01:29:03|3.40156
01:29:05|3.40109
01:29:06|3.40103
01:29:07|3.4021
01:29:08|3.39863
01:29:09|3.39997
01:29:10|3.4025
01:29:11|3.40453
01:29:13|3.40594
01:29:14|3.40453
01:29:15|3.40453
01:29:16|3.40701
01:29:18|3.40701
01:29:18|3.40602
01:29:20|3.40733
01:29:21|3.40733
01:29:21|3.40602
01:29:22|3.40728
01:29:24|3.40916
01:29:24|3.41
01:29:26|3.411
01:29:27|3.40814
01:29:28|3.40921
01:29:29|3.40733
01:29:30|3.40883
01:29:31|3.40741
01:29:32|3.40805
01:29:33|3.40805
01:29:34|3.40609
01:29:35|3.40609
01:29:36|3.40609
01:29:37|3.40609
01:29:38|3.40779
01:29:39|3.40779
01:29:40|3.40779
01:29:41|3.40806
01:29:42|3.40804
01:29:43|3.40749
01:29:44|3.40749
01:29:45|3.40493
01:29:46|3.40368
01:29:47|3.4047
01:29:48|3.40369
01:29:49|3.40646
01:29:50|3.40644
01:29:51|3.40644
01:29:52|3.40644
01:29:53|3.4057
01:29:54|3.40486
01:29:55|3.40486
01:29:56|3.40563
01:29:57|3.40565
01:29:58|3.40565
01:29:59|3.40813
01:30:00|3.40806
01:30:01|3.40806
01:30:02|3.40946
01:30:03|3.409
01:30:05|3.40973
01:30:06|3.40684
01:30:07|3.40793
01:30:08|3.408
01:30:09|3.408
01:30:10|3.408
01:30:11|3.40615
01:30:13|3.40779
01:30:13|3.40762
01:30:15|3.40695
01:30:16|3.40767
01:30:17|3.40767
01:30:18|3.40695
01:30:20|3.406
01:30:21|3.40695
01:30:22|3.40755
01:30:22|3.40585
01:30:24|3.40642
01:30:24|3.40642
01:30:25|3.40548
01:30:27|3.40523
01:30:28|3.40523
01:30:29|3.40523
01:30:29|3.4053
01:30:30|3.40318
01:30:31|3.40198
01:30:32|3.40259
01:30:33|3.40259
01:30:35|3.4
01:30:36|3.4
01:30:38|3.40089
01:30:39|3.40323
01:30:40|3.40296
01:30:41|3.40296
01:30:42|3.4026
01:30:43|3.4026
01:30:44|3.4017
01:30:45|3.4017
01:30:46|3.40341
01:30:47|3.40341
01:30:48|3.40214
01:30:49|3.40019
01:30:50|3.40019
01:30:52|3.40118
01:30:52|3.4003
01:30:53|3.40138
01:30:55|3.40019
01:30:57|3.40138
01:30:57|3.40119
01:30:58|3.40118
01:30:59|3.40118
01:31:00|3.40138
01:31:02|3.40153
01:31:03|3.40341
01:31:04|3.40373
01:31:05|3.40432
01:31:06|3.40541
01:31:08|3.40684
01:31:08|3.40851
01:31:09|3.40972
01:31:11|3.41043
01:31:12|3.40934
01:31:13|3.41099
01:31:15|3.41256
01:31:17|3.41402
01:31:18|3.41402
01:31:19|3.41451
01:31:20|3.41233
01:31:21|3.41009
01:31:22|3.40933
01:31:23|3.40933
01:31:24|3.40895
01:31:26|3.40895
01:31:26|3.40677
01:31:27|3.40805
01:31:28|3.40805
01:31:29|3.40809
01:31:30|3.40816
01:31:31|3.40624
01:31:32|3.40468
01:31:33|3.40385
01:31:35|3.40156
01:31:35|3.40159
01:31:36|3.40201
01:31:37|3.4004
01:31:39|3.4004
01:31:40|3.397
01:31:40|3.3961
01:31:42|3.39457
01:31:43|3.39434
01:31:43|3.39208
01:31:45|3.39167
01:31:45|3.39216
01:31:47|3.38931
01:31:48|3.39035
01:31:49|3.38816
01:31:49|3.38848
01:31:51|3.38613
01:31:52|3.38433
01:31:53|3.38459
01:31:54|3.385
01:31:55|3.38434
01:31:57|3.38218
01:31:57|3.38
01:31:59|3.38226
01:32:01|3.38287
01:32:01|3.3849
01:32:02|3.3857
01:32:04|3.38375
01:32:05|3.38318
01:32:07|3.38336
01:32:07|3.38307
01:32:08|3.38135
01:32:09|3.38014
01:32:10|3.38266
01:32:11|3.38082
01:32:13|3.38197
01:32:13|3.38
01:32:14|3.37841
01:32:15|3.37716
01:32:16|3.37728
01:32:18|3.37855
01:32:19|3.37753
01:32:20|3.36483
01:32:21|3.36857
01:32:22|3.37212
01:32:23|3.37068
01:32:24|3.37231
01:32:25|3.36971
01:32:26|3.36857
01:32:27|3.36974
01:32:28|3.37088
01:32:29|3.37073
01:32:30|3.36974
01:32:31|3.36798
01:32:32|3.36326
01:32:33|3.36221
01:32:34|3.35928
01:32:35|3.35907
01:32:36|3.35641
01:32:37|3.35999
01:32:38|3.35998
01:32:39|3.35898
01:32:40|3.36135
01:32:41|3.35999
01:32:42|3.36062
01:32:43|3.35848
01:32:44|3.35676
01:32:45|3.35624
01:32:46|3.35386
01:32:47|3.35393
01:32:48|3.35515
01:32:49|3.35324
01:32:50|3.3542
01:32:51|3.35305
01:32:52|3.35356
01:32:53|3.35324
01:32:54|3.34904
01:32:55|3.34576
01:32:56|3.34511
01:32:57|3.34511
01:32:58|3.34499
01:32:59|3.35
01:33:00|3.34787
01:33:02|3.34985
01:33:03|3.34895
01:33:05|3.33592
01:33:06|3.3267
01:33:07|3.32751
01:33:08|3.32448
01:33:09|3.32818
01:33:10|3.33199
01:33:12|3.34192
01:33:13|3.32898
01:33:14|3.33
01:33:15|3.32001
01:33:16|3.31809
01:33:17|3.32346
01:33:18|3.31701
01:33:19|3.32118
01:33:20|3.32468
01:33:21|3.32249
01:33:22|3.32173
01:33:23|3.32191
01:33:24|3.32095
01:33:25|3.32165
01:33:26|3.32135
01:33:27|3.32186
01:33:28|3.32245
01:33:29|3.3193
01:33:30|3.32131
01:33:31|3.32033
01:33:32|3.31999
01:33:33|3.31781
01:33:34|3.32003
01:33:35|3.32112
01:33:36|3.32078
01:33:37|3.32275
01:33:38|3.32311
01:33:39|3.32552
01:33:40|3.3272
01:33:41|3.32846
01:33:42|3.33167
01:33:43|3.33373
01:33:44|3.33349
01:33:45|3.33383
01:33:46|3.32477
01:33:47|3.32953
01:33:48|3.33152
01:33:49|3.33038
01:33:50|3.32815
01:33:51|3.32947
01:33:52|3.32431
01:33:53|3.32857
01:33:54|3.33254
01:33:55|3.32952
01:33:56|3.33
01:33:57|3.33142
01:33:59|3.33122
01:33:59|3.32979
01:34:01|3.32724
01:34:02|3.3249
01:34:02|3.32722
01:34:04|3.32491
01:34:04|3.3235
01:34:05|3.32461
01:34:07|3.32416
01:34:08|3.3249
01:34:09|3.32726
01:34:10|3.32853
01:34:11|3.32777
01:34:12|3.33314
01:34:13|3.33158
01:34:14|3.33147
01:34:15|3.33201
01:34:16|3.32977
01:34:17|3.3326
01:34:18|3.32834
01:34:19|3.32999
01:34:20|3.32998
01:34:21|3.32998
01:34:23|3.32675
01:34:24|3.32789
01:34:25|3.329
01:34:26|3.33098
01:34:27|3.32918
01:34:28|3.33088
01:34:29|3.32987
01:34:30|3.33084
01:34:31|3.32838
01:34:32|3.33075
01:34:33|3.32641
01:34:34|3.32572
01:34:35|3.32641
01:34:37|3.3234
01:34:38|3.32438
01:34:39|3.32435
01:34:40|3.3248
01:34:41|3.32579
01:34:41|3.32599
01:34:43|3.32023
01:34:43|3.32925
01:34:45|3.32862
01:34:45|3.32623
01:34:47|3.32805
01:34:48|3.32955
01:34:48|3.32955
01:34:49|3.33063
01:34:50|3.33079
01:34:52|3.3349
01:34:53|3.33455
01:34:54|3.33672
01:34:54|3.33433
01:34:56|3.33395
01:34:57|3.33495
01:34:58|3.33619
01:35:00|3.33555
01:35:00|3.3341
01:35:02|3.33523
01:35:02|3.33488
01:35:03|3.33385
01:35:05|3.33264
01:35:07|3.33321
01:35:07|3.33288
01:35:08|3.3311
01:35:09|3.33041
01:35:10|3.32895
01:35:11|3.32849
01:35:13|3.32865
01:35:13|3.32684
01:35:14|3.32634
01:35:15|3.325
01:35:17|3.3261
01:35:18|3.32771
01:35:18|3.33
01:35:21|3.32921
01:35:21|3.32871
01:35:22|3.32889
01:35:23|3.32889
01:35:24|3.32838
01:35:25|3.32427
01:35:26|3.32343
01:35:27|3.32445
01:35:29|3.32683
01:35:29|3.32642
01:35:30|3.32611
01:35:32|3.32852
01:35:32|3.32757
01:35:34|3.32682
01:35:34|3.32569
01:35:36|3.32502
01:35:36|3.32366
01:35:37|3.32337
01:35:38|3.32266
01:35:40|3.32234
01:35:40|3.32441
01:35:42|3.32648
01:35:43|3.32889
01:35:43|3.32941
01:35:44|3.3294
01:35:46|3.33058
01:35:46|3.33064
01:35:48|3.33134
01:35:48|3.33231
01:35:49|3.33431
01:35:51|3.335
01:35:52|3.33566
01:35:53|3.33636
01:35:53|3.33539
01:35:55|3.33603
01:35:56|3.33395
01:35:57|3.33402
01:35:58|3.33318
01:35:58|3.33264
01:36:01|3.33139
01:36:02|3.33371
01:36:04|3.33623
01:36:05|3.3374
01:36:06|3.3374
01:36:07|3.33716
01:36:08|3.33237
01:36:09|3.33683
01:36:10|3.33778
01:36:11|3.33788
01:36:12|3.33898
01:36:13|3.33896
01:36:15|3.33953
01:36:15|3.33953
01:36:17|3.33953
01:36:18|3.33999
01:36:19|3.33953
01:36:20|3.3405
01:36:21|3.34084
01:36:22|3.34134
01:36:23|3.34
01:36:24|3.33993
01:36:25|3.34067
01:36:26|3.33504
01:36:27|3.33687
01:36:28|3.33734
01:36:29|3.33896
01:36:30|3.33993
01:36:31|3.33803
01:36:32|3.33716
01:36:33|3.33813
01:36:34|3.33917
01:36:35|3.33899
01:36:36|3.33709
01:36:37|3.3368
01:36:39|3.33892
01:36:39|3.33666
01:36:40|3.33589
01:36:41|3.33655
01:36:43|3.33655
01:36:43|3.33655
01:36:44|3.33827
01:36:45|3.34051
01:36:46|3.34051
01:36:47|3.34022
01:36:48|3.34051
01:36:50|3.34253
01:36:51|3.34247
01:36:51|3.34322
01:36:52|3.34233
01:36:53|3.341
01:36:55|3.34036
01:36:55|3.34003
01:36:56|3.33832
01:36:57|3.338
01:36:58|3.338
01:37:00|3.34006
01:37:01|3.3386
01:37:03|3.34184
01:37:04|3.3404
01:37:06|3.34179
01:37:06|3.34179
01:37:08|3.34164
01:37:10|3.3404
01:37:11|3.33777
01:37:12|3.33817
01:37:13|3.33556
01:37:15|3.33556
01:37:15|3.33612
01:37:17|3.33511
01:37:18|3.33511
01:37:18|3.33511
01:37:20|3.336
01:37:20|3.33537
01:37:22|3.33537
01:37:23|3.33509
01:37:25|3.332
01:37:25|3.33213
01:37:26|3.331
01:37:27|3.33056
01:37:28|3.332
01:37:29|3.33
01:37:30|3.33001
01:37:31|3.32916
01:37:33|3.32774
01:37:34|3.32687
01:37:35|3.32839
01:37:36|3.33017
01:37:37|3.32783
01:37:38|3.33048
01:37:39|3.32881
01:37:39|3.33134
01:37:41|3.33127
01:37:42|3.33084
01:37:43|3.33083
01:37:44|3.3298
01:37:44|3.32687
01:37:46|3.32967
01:37:46|3.32971
01:37:47|3.32763
01:37:49|3.32809
01:37:50|3.3283
01:37:52|3.32783
01:37:53|3.32763
01:37:53|3.32585
01:37:54|3.325
01:37:56|3.32501
01:37:56|3.32657
01:37:58|3.32657
01:37:58|3.32741
01:38:00|3.32588
01:38:01|3.32837
01:38:02|3.32708
01:38:02|3.32727
01:38:03|3.32727
01:38:05|3.32911
01:38:06|3.32999
01:38:07|3.33084
01:38:08|3.33134
01:38:09|3.33178
01:38:10|3.33338
01:38:12|3.33148
01:38:12|3.33072
01:38:14|3.33072
01:38:15|3.33136
01:38:16|3.33136
01:38:17|3.33219
01:38:18|3.33219
01:38:19|3.33091
01:38:20|3.33219
01:38:21|3.33219
01:38:22|3.33328
01:38:23|3.33328
01:38:24|3.33308
01:38:25|3.33308
01:38:27|3.3337
01:38:27|3.33578
01:38:28|3.33634
01:38:29|3.33575
01:38:30|3.33644
01:38:31|3.33696
01:38:32|3.33706
01:38:33|3.33756
01:38:34|3.33762
01:38:35|3.33771
01:38:36|3.33989
01:38:37|3.33989
01:38:38|3.33849
01:38:39|3.33289
01:38:40|3.33854
01:38:41|3.33854
01:38:42|3.33849
01:38:43|3.33849
01:38:44|3.33871
01:38:45|3.33849
01:38:46|3.33849
01:38:48|3.33849
01:38:48|3.33488
01:38:49|3.33469
01:38:50|3.33477
01:38:51|3.33385
01:38:52|3.33378
01:38:53|3.33347
01:38:54|3.33399
01:38:56|3.33317
01:38:58|3.33472
01:38:58|3.33441
01:38:59|3.33335
01:39:00|3.33377
01:39:01|3.33431
01:39:02|3.33567
01:39:03|3.33574
01:39:04|3.33576
01:39:05|3.33652
01:39:06|3.33651
01:39:07|3.33651
01:39:08|3.33793
01:39:09|3.33804
01:39:10|3.34
01:39:12|3.33768
01:39:14|3.33764
01:39:15|3.33723
01:39:16|3.33723
01:39:17|3.33578
01:39:19|3.33578
01:39:20|3.33694
01:39:21|3.33601
01:39:21|3.33727
01:39:24|3.33823
01:39:24|3.33784
01:39:26|3.335
01:39:27|3.3369
01:39:28|3.33668
01:39:28|3.33668
01:39:30|3.33668
01:39:30|3.33668
01:39:32|3.33668
01:39:34|3.3362
01:39:34|3.3362
01:39:35|3.33582
01:39:36|3.33582
01:39:37|3.33573
01:39:38|3.33573
01:39:39|3.33582
01:39:40|3.33668
01:39:41|3.33668
01:39:42|3.33689
01:39:43|3.33729
01:39:44|3.33812
01:39:45|3.33812
01:39:46|3.33877
01:39:47|3.33772
01:39:48|3.33723
01:39:49|3.3379
01:39:50|3.3379
01:39:52|3.33772
01:39:52|3.33626
01:39:53|3.33727
01:39:54|3.33727
01:39:55|3.33853
01:39:57|3.33604
01:39:58|3.33774
01:39:58|3.33592
01:40:00|3.3355
01:40:01|3.33634
01:40:01|3.33581
01:40:02|3.33475
01:40:04|3.33383
01:40:05|3.33384
01:40:07|3.3319
01:40:08|3.3319
01:40:09|3.33415
01:40:10|3.33463
01:40:11|3.33596
01:40:12|3.33738
01:40:14|3.33855
01:40:15|3.339
01:40:16|3.33846
01:40:16|3.33947
01:40:18|3.33999
01:40:19|3.34443
01:40:20|3.34348
01:40:20|3.34655
01:40:22|3.34689
01:40:24|3.34999
01:40:24|3.34999
01:40:25|3.34926
01:40:26|3.34777
01:40:27|3.34782
01:40:28|3.34782
01:40:29|3.3499
01:40:30|3.35
01:40:31|3.34999
01:40:32|3.35057
01:40:33|3.34796
01:40:34|3.34725
01:40:35|3.34743
01:40:36|3.34743
01:40:37|3.34984
01:40:38|3.34989
01:40:39|3.35093
01:40:40|3.34999
01:40:41|3.34882
01:40:42|3.34677
01:40:43|3.34349
01:40:44|3.3499
01:40:45|3.34843
01:40:46|3.34729
01:40:47|3.34777
01:40:48|3.34683
01:40:49|3.35186
01:40:50|3.34754
01:40:51|3.34729
01:40:52|3.3462
01:40:53|3.3462
01:40:54|3.34479
01:40:55|3.34715
01:40:57|3.3456
01:40:57|3.3456
01:40:58|3.3456
01:40:59|3.3472
01:41:01|3.34561
01:41:02|3.34395
01:41:04|3.34595
01:41:05|3.34595
01:41:06|3.34387
01:41:07|3.34586
01:41:08|3.34387
01:41:10|3.34544
01:41:10|3.34511
01:41:12|3.34316
01:41:13|3.34453
01:41:13|3.34386
01:41:15|3.34236
01:41:16|3.34209
01:41:18|3.34272
01:41:18|3.34386
01:41:19|3.34387
01:41:21|3.3446
01:41:22|3.34321
01:41:23|3.34802
01:41:24|3.34953
01:41:25|3.34881
01:41:26|3.35096
01:41:26|3.35189
01:41:28|3.35193
01:41:30|3.35257
01:41:30|3.35639
01:41:31|3.36
01:41:32|3.3587
01:41:33|3.35814
01:41:34|3.35652
01:41:35|3.35516
01:41:36|3.35548
01:41:37|3.3567
01:41:38|3.35652
01:41:39|3.35716
01:41:40|3.3564
01:41:41|3.3564
01:41:42|3.35856
01:41:43|3.35879
01:41:44|3.35999
01:41:46|3.35767
01:41:46|3.35662
01:41:47|3.35517
01:41:48|3.35583
01:41:49|3.35915
01:41:50|3.35649
01:41:51|3.35933
01:41:52|3.3579
01:41:54|3.35874
01:41:55|3.35583
01:41:56|3.35661
01:41:57|3.35518
01:41:58|3.35625
01:41:58|3.35763
01:42:00|3.35703
01:42:01|3.35583
01:42:02|3.35632
01:42:03|3.35584
01:42:04|3.35677
01:42:05|3.35682
01:42:07|3.35682
01:42:08|3.35751
01:42:09|3.35924
01:42:10|3.35924
01:42:11|3.36
01:42:12|3.35844
01:42:14|3.35937
01:42:15|3.36
01:42:16|3.36018
01:42:17|3.36297
01:42:19|3.36017
01:42:20|3.36017
01:42:21|3.35979
01:42:22|3.3597
01:42:23|3.35844
01:42:24|3.35844
01:42:25|3.35844
01:42:27|3.35844
01:42:28|3.3608
01:42:28|3.36057
01:42:30|3.36026
01:42:30|3.36026
01:42:32|3.36174
01:42:33|3.36022
01:42:34|3.36148
01:42:35|3.36234
01:42:36|3.3618
01:42:37|3.3618
01:42:38|3.35904
01:42:39|3.3608
01:42:40|3.36234
01:42:41|3.36234
01:42:42|3.36234
01:42:43|3.36388
01:42:44|3.36388
01:42:45|3.36609
01:42:46|3.36487
01:42:47|3.36487
01:42:48|3.36645
01:42:49|3.365
01:42:50|3.36916
01:42:51|3.37032
01:42:52|3.37137
01:42:53|3.37148
01:42:54|3.36971
01:42:55|3.36717
01:42:56|3.36646
01:42:57|3.36919
01:42:58|3.36805
01:42:59|3.36734
01:43:00|3.36645
01:43:01|3.36649
01:43:02|3.3665
01:43:04|3.36918
01:43:04|3.37064
01:43:06|3.37064
01:43:08|3.376
01:43:08|3.37668
01:43:09|3.37204
01:43:11|3.37344
01:43:12|3.37395
01:43:13|3.37233
01:43:13|3.37393
01:43:14|3.37228
01:43:17|3.37362
01:43:18|3.37389
01:43:19|3.37437
01:43:21|3.37496
01:43:21|3.37595
01:43:24|3.37374
01:43:24|3.375
01:43:25|3.37648
01:43:26|3.37785
01:43:27|3.37645
01:43:29|3.37921
01:43:30|3.3793
01:43:30|3.37935
01:43:31|3.38
01:43:33|3.37883
01:43:33|3.37915
01:43:35|3.37915
01:43:36|3.37915
01:43:37|3.37648
01:43:37|3.37712
01:43:38|3.37855
01:43:39|3.37916
01:43:41|3.37915
01:43:42|3.37911
01:43:44|3.37921
01:43:44|3.37841
01:43:46|3.37916
01:43:46|3.37823
01:43:47|3.37823
01:43:48|3.37832
01:43:49|3.377
01:43:50|3.37705
01:43:51|3.37921
01:43:52|3.37774
01:43:53|3.377
01:43:54|3.37587
01:43:55|3.37999
01:43:56|3.37999
01:43:57|3.37711
01:43:58|3.37841
01:43:59|3.37774
01:44:00|3.3783
01:44:02|3.3783
01:44:02|3.37758
01:44:03|3.376
01:44:05|3.37601
01:44:05|3.376
01:44:07|3.376
01:44:08|3.37228
01:44:10|3.37283
01:44:12|3.37197
01:44:12|3.36878
01:44:13|3.3663
01:44:14|3.36532
01:44:15|3.36585
01:44:16|3.36659
01:44:17|3.36828
01:44:19|3.3689
01:44:20|3.3694
01:44:21|3.36941
01:44:22|3.36788
01:44:23|3.36788
01:44:24|3.37066
01:44:25|3.37068
01:44:26|3.37001
01:44:27|3.37039
01:44:28|3.37
01:44:29|3.36998
01:44:30|3.37047
01:44:31|3.37003
01:44:32|3.37003
01:44:33|3.37054
01:44:34|3.37116
01:44:35|3.37182
01:44:36|3.37076
01:44:37|3.37228
01:44:38|3.3707
01:44:39|3.37213
01:44:40|3.37483
01:44:41|3.37181
01:44:42|3.37356
01:44:43|3.37413
01:44:44|3.37411
01:44:45|3.37411
01:44:46|3.37461
01:44:47|3.37461
01:44:48|3.37461
01:44:49|3.37522
01:44:50|3.37444
01:44:51|3.37513
01:44:52|3.37526
01:44:53|3.37648
01:44:54|3.37652
01:44:55|3.37761
01:44:56|3.37905
01:44:57|3.37914
01:44:58|3.37932
01:44:59|3.37797
01:45:00|3.37797
01:45:01|3.37857
01:45:02|3.38
01:45:03|3.37999
01:45:04|3.38077
01:45:05|3.37984
01:45:06|3.38142
01:45:07|3.38146
01:45:08|3.38066
01:45:10|3.3795
01:45:11|3.37723
01:45:12|3.375
01:45:12|3.37594
01:45:14|3.37696
01:45:14|3.37539
01:45:15|3.37347
01:45:17|3.37497
01:45:17|3.37337
01:45:18|3.37359
01:45:20|3.37336
01:45:22|3.37426
01:45:23|3.37426
01:45:24|3.37477
01:45:25|3.37477
01:45:26|3.37626
01:45:26|3.37626
01:45:28|3.37419
01:45:29|3.37425
01:45:30|3.37425
01:45:31|3.37336
01:45:32|3.37337
01:45:33|3.37425
01:45:34|3.3727
01:45:35|3.37237
01:45:36|3.37237
01:45:37|3.37237
01:45:38|3.37151
01:45:39|3.37237
01:45:40|3.37237
01:45:41|3.37056
01:45:42|3.37056
01:45:43|3.37005
01:45:44|3.36874
01:45:45|3.36652
01:45:46|3.366
01:45:47|3.36557
01:45:49|3.36575
01:45:49|3.366
01:45:50|3.3664
01:45:51|3.36457
01:45:52|3.36333
01:45:54|3.36238
01:45:55|3.3639
01:45:56|3.36226
01:45:56|3.36227
01:45:57|3.35981
01:45:59|3.35973
01:46:00|3.35853
01:46:00|3.362
01:46:02|3.362
01:46:02|3.36276
01:46:04|3.366
01:46:05|3.36548
01:46:06|3.36599
01:46:07|3.36781
01:46:08|3.36781
01:46:09|3.37055
01:46:10|3.37105
01:46:11|3.37213
01:46:12|3.3703
01:46:14|3.37334
01:46:15|3.37624
01:46:17|3.37829
01:46:18|3.37693
01:46:19|3.37324
01:46:21|3.37292
01:46:21|3.37292
01:46:22|3.37306
01:46:24|3.36695
01:46:25|3.36774
01:46:26|3.37041
01:46:27|3.3731
01:46:29|3.3715
01:46:30|3.372
01:46:31|3.37115
01:46:31|3.36899
01:46:33|3.36899
01:46:33|3.36901
01:46:34|3.37151
01:46:37|3.37131
01:46:37|3.37131
01:46:38|3.37199
01:46:39|3.37345
01:46:40|3.37347
01:46:41|3.37394
01:46:42|3.37382
01:46:43|3.37511
01:46:44|3.37511
01:46:45|3.37511
01:46:46|3.37578
01:46:47|3.37512
01:46:48|3.37195
01:46:49|3.37111
01:46:50|3.37111
01:46:51|3.37132
01:46:52|3.37625
01:46:53|3.37625
01:46:54|3.37784
01:46:55|3.37722
01:46:56|3.37641
01:46:57|3.37784
01:46:58|3.37798
01:46:59|3.37684
01:47:00|3.37861
01:47:01|3.37861
01:47:02|3.37878
01:47:03|3.38
01:47:05|3.38239
01:47:05|3.38774
01:47:06|3.39128
01:47:07|3.39097
01:47:08|3.3929
01:47:10|3.3917
01:47:11|3.3916
01:47:12|3.38827
01:47:14|3.3879
01:47:15|3.38858
01:47:16|3.38858
01:47:17|3.387
01:47:18|3.3899
01:47:19|3.3917
01:47:20|3.39161
01:47:21|3.39296
01:47:22|3.39085
01:47:23|3.38957
01:47:24|3.38983
01:47:26|3.39204
01:47:27|3.3924
01:47:28|3.39229
01:47:28|3.39699
01:47:30|3.39776
01:47:31|3.39795
01:47:31|3.39309
01:47:32|3.39413
01:47:33|3.3956
01:47:35|3.39631
01:47:35|3.39631
01:47:36|3.39642
01:47:37|3.39624
01:47:39|3.3945
01:47:39|3.39378
01:47:41|3.39221
01:47:42|3.39327
01:47:43|3.3945
01:47:44|3.39582
01:47:45|3.39582
01:47:46|3.3963
01:47:47|3.39804
01:47:48|3.39688
01:47:49|3.39688
01:47:50|3.39821
01:47:51|3.39733
01:47:52|3.39736
01:47:53|3.39736
01:47:54|3.39735
01:47:56|3.39842
01:47:56|3.39855
01:47:57|3.39784
01:47:58|3.39784
01:47:59|3.39582
01:48:01|3.39455
01:48:02|3.39423
01:48:03|3.39351
01:48:04|3.39279
01:48:06|3.39235
01:48:06|3.39279
01:48:08|3.39243
01:48:08|3.39546
01:48:10|3.39545
01:48:11|3.39411
01:48:12|3.39495
01:48:13|3.39573
01:48:14|3.39628
01:48:15|3.39628
01:48:17|3.39628
01:48:18|3.39734
01:48:19|3.39792
01:48:20|3.39904
01:48:22|3.39973
01:48:23|3.39705
01:48:24|3.39675
01:48:24|3.39737
01:48:25|3.39737
01:48:26|3.4
01:48:27|3.39916
01:48:28|3.39744
01:48:29|3.39744
01:48:30|3.3989
01:48:31|3.39629
01:48:33|3.39501
01:48:34|3.39736
01:48:36|3.39707
01:48:36|3.39744
01:48:37|3.39807
01:48:38|3.39823
01:48:39|3.39707
01:48:40|3.39707
01:48:41|3.39707
01:48:42|3.39707
01:48:43|3.39692
01:48:44|3.397
01:48:45|3.39515
01:48:46|3.39362
01:48:47|3.39347
01:48:48|3.39281
01:48:49|3.39713
01:48:50|3.39648
01:48:52|3.39458
01:48:53|3.39458
01:48:55|3.39345
01:48:55|3.39387
01:48:56|3.39348
01:48:58|3.39483
01:48:58|3.39483
01:49:00|3.39348
01:49:00|3.39272
01:49:02|3.38865
01:49:03|3.38826
01:49:04|3.38835
01:49:05|3.38777
01:49:06|3.38716
01:49:07|3.38653
01:49:08|3.38975
01:49:09|3.38793
01:49:10|3.39045
01:49:11|3.38808
01:49:12|3.38837
01:49:13|3.39202
01:49:15|3.38954
01:49:17|3.38954
01:49:17|3.39168
01:49:18|3.39102
01:49:20|3.39167
01:49:20|3.39343
01:49:23|3.39527
01:49:23|3.39638
01:49:24|3.39677
01:49:25|3.39716
01:49:26|3.39433
01:49:27|3.39433
01:49:28|3.39541
01:49:29|3.39415
01:49:31|3.39716
01:49:32|3.39717
01:49:33|3.39677
01:49:35|3.39581
01:49:36|3.39629
01:49:37|3.39512
01:49:37|3.39676
01:49:39|3.39676
01:49:40|3.39714
01:49:41|3.39676
01:49:41|3.3976
01:49:43|3.3953
01:49:44|3.39592
01:49:45|3.39592
01:49:46|3.39388
01:49:46|3.39154
01:49:48|3.39248
01:49:50|3.39267
01:49:50|3.39271
01:49:51|3.39271
01:49:52|3.39331
01:49:53|3.39325
01:49:54|3.39246
01:49:55|3.39378
01:49:56|3.39408
01:49:57|3.39408
01:49:58|3.39366
01:49:59|3.39366
01:50:00|3.3939
01:50:01|3.39514
01:50:02|3.39311
01:50:03|3.39311
01:50:04|3.39376
01:50:06|3.39168
01:50:07|3.38868
01:50:08|3.38869
01:50:09|3.38852
01:50:10|3.38651
01:50:11|3.3865
01:50:12|3.38434
01:50:12|3.38217
01:50:15|3.3855
01:50:15|3.38461
01:50:17|3.38749
01:50:17|3.3882
01:50:19|3.38642
01:50:20|3.38549
01:50:22|3.38783
01:50:23|3.3883
01:50:23|3.38789
01:50:25|3.38789
01:50:26|3.38735
01:50:27|3.38691
01:50:28|3.38691
01:50:29|3.38616
01:50:30|3.38682
01:50:32|3.38549
01:50:33|3.38399
01:50:34|3.38399
01:50:35|3.38563
01:50:36|3.38368
01:50:37|3.38427
01:50:38|3.38427
01:50:39|3.3829
01:50:40|3.38165
01:50:41|3.37829
01:50:43|3.37785
01:50:44|3.38
01:50:45|3.38465
01:50:45|3.38465
01:50:47|3.38644
01:50:48|3.3829
01:50:48|3.38473
01:50:49|3.38396
01:50:51|3.38396
01:50:51|3.3849
01:50:53|3.38499
01:50:53|3.38621
01:50:55|3.38621
01:50:56|3.38664
01:50:56|3.38664
01:50:58|3.38897
01:50:58|3.38615
01:50:59|3.38696
01:51:00|3.38489
01:51:02|3.38522
01:51:03|3.38454
01:51:04|3.38553
01:51:05|3.38553
01:51:06|3.38528
01:51:07|3.385
01:51:09|3.38396
01:51:10|3.38494
01:51:11|3.38493
01:51:11|3.38416
01:51:13|3.38414
01:51:14|3.38201
01:51:15|3.38201
01:51:16|3.38301
01:51:17|3.37893
01:51:18|3.37877
01:51:18|3.37966
01:51:20|3.38115
01:51:21|3.38115
01:51:23|3.38115
01:51:25|3.38254
01:51:26|3.38254
01:51:26|3.3848
01:51:28|3.38479
01:51:30|3.38329
01:51:30|3.3791
01:51:32|3.38154
01:51:32|3.38154
01:51:34|3.38152
01:51:35|3.37954
01:51:36|3.37953
01:51:37|3.37912
01:51:38|3.37912
01:51:39|3.37906
01:51:40|3.37646
01:51:42|3.37231
01:51:42|3.3705
01:51:44|3.37385
01:51:45|3.37279
01:51:46|3.37046
01:51:47|3.37274
01:51:48|3.37161
01:51:49|3.37453
01:51:50|3.37227
01:51:51|3.37126
01:51:52|3.37056
01:51:53|3.37215
01:51:54|3.37215
01:51:55|3.37205
01:51:56|3.37324
01:51:57|3.37467
01:51:58|3.37467
01:51:59|3.37381
01:52:00|3.37381
01:52:01|3.37381
01:52:02|3.37477
01:52:03|3.37448
01:52:04|3.37298
01:52:05|3.37374
01:52:06|3.37188
01:52:08|3.37186
01:52:08|3.3736
01:52:09|3.37231
01:52:10|3.37174
01:52:11|3.37174
01:52:12|3.37419
01:52:13|3.37406
01:52:14|3.3747
01:52:15|3.37499
01:52:16|3.37447
01:52:17|3.37376
01:52:19|3.37489
01:52:20|3.372
01:52:21|3.372
01:52:22|3.37276
01:52:23|3.3735
01:52:24|3.37362
01:52:25|3.37362
01:52:26|3.37487
01:52:28|3.37487
01:52:28|3.37487
01:52:30|3.37487
01:52:31|3.37487
01:52:32|3.37395
01:52:33|3.37203
01:52:34|3.37203
01:52:35|3.37203
01:52:36|3.37203
01:52:38|3.37203
01:52:39|3.37139
01:52:40|3.37094
01:52:40|3.37203
01:52:42|3.37144
01:52:42|3.37174
01:52:44|3.37347
01:52:45|3.37203
01:52:46|3.37094
01:52:47|3.37
01:52:48|3.371
01:52:49|3.371
01:52:50|3.37065
01:52:51|3.3697
01:52:52|3.3713
01:52:53|3.37193
01:52:55|3.37203
01:52:56|3.37145
01:52:57|3.37145
01:52:58|3.3681
01:52:59|3.36836
01:53:00|3.37013
01:53:01|3.36817
01:53:02|3.36817
01:53:03|3.37013
01:53:04|3.36792
01:53:06|3.36928
01:53:06|3.36544
01:53:08|3.36677
01:53:09|3.36759
01:53:10|3.36958
01:53:11|3.36884
01:53:12|3.36811
01:53:13|3.36867
01:53:14|3.3686
01:53:15|3.3686
01:53:16|3.36727
01:53:17|3.36727
01:53:18|3.36687
01:53:19|3.36687
01:53:20|3.36687
01:53:22|3.3683
01:53:22|3.36778
01:53:24|3.36778
01:53:24|3.36811
01:53:26|3.36884
01:53:27|3.3689
01:53:28|3.36663
01:53:29|3.36734
01:53:31|3.366
01:53:31|3.36669
01:53:32|3.36669
01:53:35|3.3655
01:53:35|3.3655
01:53:36|3.36591
01:53:37|3.36591
01:53:38|3.3631
01:53:39|3.3631
01:53:41|3.36156
01:53:43|3.36256
01:53:43|3.36256
01:53:44|3.36311
01:53:46|3.36275
01:53:48|3.36261
01:53:48|3.36
01:53:49|3.36071
01:53:50|3.36129
01:53:52|3.36497
01:53:52|3.36156
01:53:53|3.36109
01:53:55|3.3555
01:53:56|3.35599
01:53:57|3.354
01:53:58|3.35753
01:54:00|3.35689
01:54:00|3.35689
01:54:01|3.35252
01:54:02|3.35462
01:54:03|3.35219
01:54:04|3.35133
01:54:05|3.3527
01:54:06|3.35326
01:54:07|3.35001
01:54:08|3.35217
01:54:09|3.3557
01:54:10|3.36
01:54:11|3.36155
01:54:13|3.35998
01:54:13|3.35843
01:54:14|3.36052
01:54:15|3.35884
01:54:16|3.35748
01:54:18|3.35843
01:54:19|3.36141
01:54:21|3.36202
01:54:22|3.36116
01:54:22|3.36226
01:54:24|3.36662
01:54:26|3.36323
01:54:26|3.36317
01:54:27|3.36467
01:54:29|3.36591
01:54:30|3.36339
01:54:32|3.36551
01:54:33|3.366
01:54:34|3.36569
01:54:35|3.36661
01:54:35|3.36644
01:54:37|3.36657
01:54:39|3.36893
01:54:39|3.36782
01:54:40|3.36752
01:54:41|3.36752
01:54:42|3.36941
01:54:43|3.37
01:54:44|3.37168
01:54:46|3.37088
01:54:46|3.37333
01:54:47|3.37108
01:54:49|3.37265
01:54:50|3.37552
01:54:51|3.37668
01:54:52|3.37502
01:54:52|3.37395
01:54:53|3.37395
01:54:55|3.3729
01:54:56|3.3723
01:54:57|3.3723
01:54:58|3.3739
01:55:00|3.37544
01:55:00|3.37369
01:55:01|3.37468
01:55:02|3.37411
01:55:03|3.37411
01:55:05|3.37411
01:55:07|3.37411
01:55:07|3.37411
01:55:08|3.37411
01:55:09|3.37177
01:55:10|3.37318
01:55:11|3.37318
01:55:12|3.37228
01:55:13|3.37378
01:55:14|3.37349
01:55:15|3.37198
01:55:16|3.37188
01:55:17|3.37185
01:55:18|3.375
01:55:20|3.37454
01:55:21|3.37447
01:55:23|3.37274
01:55:23|3.37274
01:55:25|3.37274
01:55:25|3.37274
01:55:28|3.37
01:55:29|3.36811
01:55:30|3.36894
01:55:31|3.36726
01:55:32|3.36886
01:55:32|3.36891
01:55:33|3.36989
01:55:35|3.36658
01:55:36|3.36658
01:55:37|3.36822
01:55:38|3.36822
01:55:39|3.36611
01:55:40|3.36938
01:55:41|3.36831
01:55:42|3.36867
01:55:44|3.36867
01:55:44|3.36795
01:55:46|3.36795
01:55:47|3.36622
01:55:47|3.3653
01:55:49|3.36531
01:55:50|3.3653
01:55:51|3.36326
01:55:51|3.36186
01:55:52|3.3613
01:55:53|3.36244
01:55:54|3.3642
01:55:56|3.36262
01:55:56|3.36315
01:55:57|3.36563
01:55:59|3.36888
01:55:59|3.36888
01:56:00|3.36743
01:56:02|3.36743
01:56:03|3.36779
01:56:04|3.36779
01:56:05|3.36779
01:56:05|3.36888
01:56:07|3.36798
01:56:08|3.3675
01:56:09|3.36879
01:56:10|3.36779
01:56:11|3.36886
01:56:12|3.36888
01:56:13|3.3681
01:56:14|3.3675
01:56:15|3.3675
01:56:16|3.3675
01:56:17|3.36878
01:56:18|3.36903
01:56:19|3.36705
01:56:20|3.36888
01:56:21|3.36707
01:56:23|3.36707
01:56:23|3.36707
01:56:24|3.36656
01:56:26|3.36583
01:56:27|3.36652
01:56:29|3.36501
01:56:29|3.36424
01:56:30|3.36424
01:56:31|3.36315
01:56:33|3.36474
01:56:33|3.36446
01:56:34|3.36446
01:56:36|3.36446
01:56:37|3.36446
01:56:38|3.36095
01:56:39|3.35982
01:56:40|3.35834
01:56:40|3.35866
01:56:41|3.35898
01:56:42|3.36014
01:56:44|3.35917
01:56:45|3.35917
01:56:46|3.35912
01:56:47|3.35605
01:56:49|3.3573
01:56:50|3.35866
01:56:51|3.35671
01:56:51|3.35425
01:56:52|3.35425
01:56:53|3.35549
01:56:54|3.35597
01:56:55|3.35597
01:56:57|3.35499
01:56:58|3.35359
01:56:59|3.35359
01:57:00|3.35304
01:57:01|3.35226
01:57:03|3.35146
01:57:04|3.35146
01:57:04|3.35299
01:57:05|3.35231
01:57:07|3.35299
01:57:08|3.35226
01:57:09|3.35226
01:57:10|3.35295
01:57:10|3.35226
01:57:12|3.35295
01:57:12|3.35226
01:57:14|3.35226
01:57:14|3.35226
01:57:15|3.35256
01:57:16|3.35226
01:57:18|3.35295
01:57:19|3.35144
01:57:19|3.35217
01:57:20|3.35188
01:57:21|3.35188
01:57:22|3.35188
01:57:24|3.35
01:57:24|3.34958
01:57:26|3.34902
01:57:26|3.34893
01:57:28|3.34841
01:57:29|3.35
01:57:30|3.34916
01:57:31|3.34957
01:57:32|3.34798
01:57:33|3.3488
01:57:35|3.35143
01:57:35|3.35
01:57:37|3.35
01:57:37|3.35132
01:57:39|3.35113
01:57:39|3.35158
01:57:41|3.35031
01:57:41|3.3503
01:57:43|3.35212
01:57:44|3.35202
01:57:45|3.35195
01:57:46|3.34916
01:57:47|3.34916
01:57:48|3.34823
01:57:49|3.34798
01:57:50|3.3469
01:57:51|3.34572
01:57:52|3.345
01:57:53|3.34451
01:57:54|3.3423
01:57:55|3.33887
01:57:56|3.33841
01:57:57|3.33802
01:57:58|3.33622
01:57:59|3.33798
01:58:00|3.33891
01:58:01|3.336
01:58:02|3.3357
01:58:03|3.33146
01:58:04|3.33209
01:58:05|3.33031
01:58:06|3.32789
01:58:07|3.32618
01:58:08|3.3263
01:58:09|3.33184
01:58:10|3.33182
01:58:11|3.33414
01:58:12|3.33614
01:58:13|3.33673
01:58:14|3.33423
01:58:15|3.33388
01:58:16|3.33376
01:58:17|3.33376
01:58:18|3.33569
01:58:19|3.33769
01:58:20|3.33907
01:58:21|3.34359
01:58:22|3.34333
01:58:24|3.34134
01:58:24|3.34133
01:58:25|3.34076
01:58:27|3.34215
01:58:28|3.34813
01:58:30|3.34665
01:58:31|3.34636
01:58:31|3.34751
01:58:33|3.34616
01:58:35|3.3488
01:58:35|3.34965
01:58:36|3.35093
01:58:37|3.35194
01:58:38|3.3523
01:58:39|3.35008
01:58:40|3.35124
01:58:42|3.34752
01:58:43|3.34768
01:58:44|3.34689
01:58:45|3.34745
01:58:46|3.34747
01:58:46|3.34747
01:58:48|3.34747
01:58:49|3.34747
01:58:50|3.34746
01:58:51|3.34769
01:58:53|3.3485
01:58:53|3.34847
01:58:54|3.34847
01:58:55|3.34847
01:58:56|3.34767
01:58:58|3.34767
01:58:59|3.34483
01:58:59|3.34565
01:59:01|3.34408
01:59:04|3.34673
01:59:05|3.34687
01:59:06|3.34798
01:59:07|3.34798
01:59:08|3.34964
01:59:09|3.34769
01:59:10|3.34982
01:59:11|3.35021
01:59:12|3.35179
01:59:12|3.35242
01:59:13|3.3514
01:59:15|3.3526
01:59:16|3.35379
01:59:17|3.35323
01:59:18|3.3543
01:59:19|3.353
01:59:20|3.35369
01:59:20|3.35563
01:59:21|3.3556
01:59:24|3.35659
01:59:25|3.3588
01:59:27|3.36092
01:59:28|3.36093
01:59:29|3.36197
01:59:30|3.36317
01:59:32|3.36122
01:59:33|3.3606
01:59:34|3.36086
01:59:34|3.35872
01:59:36|3.35832
01:59:36|3.35746
01:59:39|3.35564
01:59:39|3.35498
01:59:40|3.35589
01:59:41|3.35589
01:59:42|3.356
01:59:43|3.35656
01:59:44|3.35656
01:59:45|3.35932
01:59:46|3.35819
01:59:47|3.35703
01:59:49|3.35588
01:59:50|3.35747
01:59:51|3.35546
01:59:52|3.35502
01:59:53|3.355
01:59:54|3.35468
01:59:55|3.35408
01:59:56|3.35367
01:59:57|3.35388
01:59:58|3.35471
01:59:59|3.35471
02:00:00|3.35432
02:00:01|3.35432
02:00:01|3.35432
02:00:03|3.35432
02:00:04|3.35432
02:00:05|3.35432
02:00:06|3.35783
02:00:08|3.35569
02:00:09|3.35569
02:00:10|3.3574
02:00:11|3.3574
02:00:12|3.35921
02:00:13|3.35953
02:00:14|3.36011
02:00:15|3.36194
02:00:16|3.36178
02:00:16|3.3621
02:00:18|3.36242
02:00:19|3.36435
02:00:19|3.36363
02:00:20|3.36249
02:00:22|3.36002
02:00:23|3.36147
02:00:25|3.36253
02:00:26|3.36253
02:00:27|3.36253
02:00:28|3.36043
02:00:29|3.36121
02:00:30|3.36253
02:00:32|3.36253
02:00:32|3.36078
02:00:33|3.36078
02:00:35|3.35936
02:00:36|3.35576
02:00:36|3.35471
02:00:38|3.35609
02:00:39|3.35785
02:00:40|3.35528
02:00:41|3.35527
02:00:43|3.35391
02:00:43|3.35391
02:00:45|3.3506
02:00:46|3.34623
02:00:47|3.34946
02:00:48|3.35012
02:00:49|3.35337
02:00:50|3.34603
02:00:51|3.34657
02:00:52|3.34767
02:00:53|3.34571
02:00:54|3.34603
02:00:55|3.34652
02:00:56|3.3458
02:00:57|3.34489
02:00:58|3.3439
02:00:59|3.34437
02:01:01|3.34509
02:01:01|3.34449
02:01:03|3.3421
02:01:04|3.34239
02:01:05|3.33597
02:01:06|3.33966
02:01:07|3.33795
02:01:08|3.3405
02:01:09|3.34511
02:01:10|3.34547
02:01:11|3.34399
02:01:12|3.33979
02:01:13|3.33979
02:01:14|3.34078
02:01:15|3.33718
02:01:17|3.3375
02:01:17|3.3397
02:01:18|3.3407
02:01:20|3.34204
02:01:20|3.34137
02:01:22|3.33967
02:01:23|3.34239
02:01:24|3.34403
02:01:25|3.34158
02:01:27|3.34156
02:01:28|3.33922
02:01:29|3.33923
02:01:30|3.34188
02:01:31|3.34046
02:01:32|3.34004
02:01:33|3.34
02:01:35|3.33784
02:01:36|3.3385
02:01:37|3.3385
02:01:38|3.33956
02:01:40|3.33956
02:01:41|3.34
02:01:41|3.33963
02:01:42|3.33963
02:01:43|3.33954
02:01:44|3.34075
02:01:46|3.34072
02:01:47|3.34238
02:01:48|3.345
02:01:49|3.345
02:01:50|3.34451
02:01:50|3.34235
02:01:52|3.34162
02:01:53|3.34162
02:01:53|3.3412
02:01:55|3.3412
02:01:55|3.34086
02:01:57|3.34087
02:01:58|3.3416
02:01:59|3.3381
02:02:00|3.33871
02:02:02|3.33793
02:02:03|3.3373
02:02:04|3.33846
02:02:04|3.33869
02:02:05|3.34054
02:02:07|3.33999
02:02:07|3.33966
02:02:09|3.33689
02:02:09|3.3379
02:02:11|3.33928
02:02:12|3.33758
02:02:12|3.33758
02:02:14|3.33965
02:02:15|3.34009
02:02:16|3.34459
02:02:17|3.34544
02:02:18|3.34529
02:02:18|3.34426
02:02:20|3.34382
02:02:21|3.34425
02:02:21|3.34523
02:02:23|3.34753
02:02:23|3.34753
02:02:24|3.34753
02:02:26|3.34802
02:02:27|3.3471
02:02:28|3.3471
02:02:29|3.34549
02:02:30|3.3471
02:02:32|3.34634
02:02:32|3.34634
02:02:33|3.34753
02:02:35|3.34649
02:02:37|3.34508
02:02:38|3.34592
02:02:39|3.34753
02:02:41|3.34753
02:02:43|3.34752
02:02:43|3.34752
02:02:44|3.34207
02:02:46|3.34296
02:02:47|3.34448
02:02:48|3.34448
02:02:49|3.34356
02:02:50|3.34088
02:02:51|3.34
02:02:53|3.34054
02:02:53|3.33957
02:02:55|3.33957
02:02:56|3.33955
02:02:57|3.33996
02:02:58|3.34067
02:02:59|3.33951
02:03:00|3.34035
02:03:01|3.34068
02:03:02|3.34035
02:03:04|3.34211
02:03:04|3.34035
02:03:05|3.34035
02:03:06|3.34035
02:03:07|3.34088
02:03:08|3.34088
02:03:09|3.34045
02:03:10|3.34045
02:03:11|3.34054
02:03:12|3.34211
02:03:13|3.34211
02:03:15|3.34045
02:03:15|3.34209
02:03:16|3.34209
02:03:17|3.34211
02:03:18|3.34212
02:03:19|3.34212
02:03:20|3.34441
02:03:21|3.34416
02:03:22|3.346
02:03:23|3.34603
02:03:24|3.34623
02:03:26|3.34795
02:03:26|3.34719
02:03:28|3.34714
02:03:29|3.34799
02:03:31|3.34715
02:03:32|3.34813
02:03:33|3.34813
02:03:34|3.34688
02:03:36|3.34811
02:03:37|3.34811
02:03:38|3.34985
02:03:38|3.34795
02:03:40|3.34984
02:03:40|3.34984
02:03:41|3.34985
02:03:43|3.35
02:03:44|3.35
02:03:45|3.34985
02:03:46|3.34986
02:03:47|3.34985
02:03:48|3.3486
02:03:49|3.3486
02:03:50|3.34761
02:03:51|3.34841
02:03:52|3.34871
02:03:53|3.3476
02:03:54|3.34848
02:03:55|3.34753
02:03:56|3.34829
02:03:57|3.34829
02:03:58|3.34829
02:03:59|3.34829
02:04:00|3.34876
02:04:01|3.34876
02:04:02|3.348
02:04:04|3.34586
02:04:04|3.34567
02:04:06|3.34703
02:04:07|3.3433
02:04:08|3.34433
02:04:10|3.34347
02:04:10|3.34239
02:04:11|3.34188
02:04:12|3.34399
02:04:13|3.34368
02:04:14|3.34433
02:04:15|3.33927
02:04:16|3.3387
02:04:17|3.34234
02:04:18|3.34234
02:04:19|3.34288
02:04:21|3.34338
02:04:23|3.34234
02:04:23|3.34234
02:04:24|3.34334
02:04:26|3.33904
02:04:26|3.33853
02:04:27|3.33714
02:04:28|3.33714
02:04:30|3.33914
02:04:32|3.34009
02:04:32|3.34012
02:04:33|3.34012
02:04:34|3.34012
02:04:35|3.34223
02:04:38|3.34305
02:04:38|3.33948
02:04:40|3.34107
02:04:42|3.3418
02:04:43|3.3418
02:04:44|3.3432
02:04:46|3.34212
02:04:46|3.34212
02:04:47|3.34162
02:04:48|3.34212
02:04:49|3.34212
02:04:50|3.34212
02:04:51|3.34107
02:04:52|3.34163
02:04:54|3.34001
02:04:54|3.34
02:04:55|3.34
02:04:56|3.34
02:04:58|3.34001
02:04:59|3.34212
02:05:00|3.34234
02:05:01|3.3431
02:05:02|3.34412
02:05:03|3.34416
02:05:04|3.34623
02:05:05|3.34796
02:05:06|3.34635
02:05:07|3.34635
02:05:08|3.3488
02:05:09|3.34919
02:05:10|3.34919
02:05:11|3.35008
02:05:12|3.34962
02:05:13|3.34963
02:05:14|3.35172
02:05:15|3.35172
02:05:16|3.35331
02:05:17|3.35377
02:05:18|3.35331
02:05:19|3.35395
02:05:21|3.35256
02:05:22|3.34948
02:05:23|3.34847
02:05:23|3.34713
02:05:24|3.34945
02:05:25|3.34945
02:05:27|3.34945
02:05:28|3.34766
02:05:29|3.34639
02:05:30|3.34623
02:05:31|3.34324
02:05:32|3.34236
02:05:33|3.34404
02:05:35|3.3443
02:05:35|3.34436
02:05:36|3.34436
02:05:37|3.34407
02:05:39|3.34435
02:05:40|3.34474
02:05:42|3.34156
02:05:42|3.34089
02:05:43|3.34058
02:05:44|3.34044
02:05:45|3.34044
02:05:46|3.34044
02:05:47|3.33825
02:05:48|3.33763
02:05:49|3.33755
02:05:51|3.33919
02:05:52|3.33919
02:05:53|3.33702
02:05:54|3.33763
02:05:55|3.34044
02:05:55|3.34105
02:05:57|3.33989
02:05:58|3.33989
02:05:59|3.34153
02:06:00|3.34061
02:06:01|3.34061
02:06:02|3.3399
02:06:03|3.33927
02:06:04|3.33863
02:06:05|3.33863
02:06:06|3.33737
02:06:07|3.33428
02:06:09|3.32712
02:06:09|3.327
02:06:11|3.32755
02:06:12|3.32608
02:06:13|3.32466
02:06:14|3.32999
02:06:15|3.33322
02:06:16|3.33167
02:06:17|3.32757
02:06:18|3.3282
02:06:19|3.32903
02:06:20|3.32896
02:06:21|3.32881
02:06:22|3.326
02:06:23|3.32675
02:06:23|3.32675
02:06:25|3.32687
02:06:26|3.32687
02:06:27|3.326
02:06:28|3.32547
02:06:29|3.32722
02:06:30|3.32814
02:06:31|3.32659
02:06:32|3.32222
02:06:34|3.31829
02:06:35|3.3196
02:06:36|3.3173
02:06:38|3.32001
02:06:39|3.32351
02:06:40|3.31932
02:06:42|3.3235
02:06:42|3.32504
02:06:43|3.3242
02:06:44|3.3227
02:06:45|3.32127
02:06:46|3.32185
02:06:47|3.32334
02:06:48|3.32337
02:06:50|3.32379
02:06:51|3.32213
02:06:52|3.32337
02:06:53|3.32272
02:06:54|3.32723
02:06:55|3.32947
02:06:56|3.32676
02:06:57|3.32644
02:06:58|3.32559
02:06:59|3.32604
02:07:00|3.32667
02:07:01|3.32553
02:07:02|3.32753
02:07:03|3.32927
02:07:03|3.32757
02:07:05|3.32767
02:07:06|3.32602
02:07:07|3.32406
02:07:07|3.32337
02:07:08|3.3251
02:07:10|3.3251
02:07:10|3.3251
02:07:12|3.32248
02:07:13|3.32492
02:07:13|3.32492
02:07:15|3.32649
02:07:16|3.32459
02:07:17|3.32459
02:07:18|3.32579
02:07:19|3.32499
02:07:19|3.32629
02:07:21|3.32583
02:07:22|3.32578
02:07:23|3.32762
02:07:24|3.3284
02:07:25|3.3284
02:07:26|3.329
02:07:27|3.32805
02:07:28|3.32835
02:07:29|3.32781
02:07:30|3.32733
02:07:32|3.3278
02:07:33|3.3278
02:07:34|3.32695
02:07:35|3.32695
02:07:36|3.32114
02:07:37|3.32411
02:07:39|3.32555
02:07:39|3.32513
02:07:41|3.32569
02:07:43|3.32643
02:07:44|3.32735
02:07:45|3.32779
02:07:45|3.32805
02:07:46|3.32899
02:07:48|3.329
02:07:48|3.32688
02:07:50|3.32578
02:07:51|3.32502
02:07:51|3.32581
02:07:53|3.32583
02:07:53|3.32572
02:07:54|3.32859
02:07:56|3.32899
02:07:57|3.32812
02:07:58|3.32928
02:07:59|3.32995
02:07:59|3.32995
02:08:00|3.32862
02:08:01|3.32862
02:08:02|3.32993
02:08:04|3.32872
02:08:05|3.32872
02:08:06|3.32821
02:08:07|3.32821
02:08:08|3.32758
02:08:09|3.32748
02:08:10|3.32748
02:08:11|3.32696
02:08:12|3.32696
02:08:13|3.32696
02:08:14|3.325
02:08:15|3.32426
02:08:16|3.32559
02:08:18|3.32723
02:08:18|3.32803
02:08:20|3.32734
02:08:20|3.32734
02:08:22|3.32745
02:08:22|3.32544
02:08:23|3.32752
02:08:25|3.32751
02:08:26|3.32799
02:08:26|3.32799
02:08:28|3.32818
02:08:29|3.32752
02:08:30|3.33188
02:08:31|3.33188
02:08:32|3.33188
02:08:34|3.32799
02:08:35|3.32799
02:08:36|3.32867
02:08:37|3.32808
02:08:38|3.32776
02:08:40|3.32646
02:08:40|3.32701
02:08:41|3.32783
02:08:43|3.32622
02:08:45|3.32284
02:08:45|3.32284
02:08:46|3.32212
02:08:47|3.32132
02:08:48|3.31989
02:08:49|3.31732
02:08:50|3.31291
02:08:52|3.29244
02:08:53|3.26164
02:08:54|3.23652
02:08:55|3.2
02:08:56|3.19713
02:08:57|3.18555
02:08:58|3.17064
02:09:00|3.22116
02:09:00|3.2344
02:09:01|3.22886
02:09:02|3.22439
02:09:03|3.23307
02:09:04|3.23834
02:09:05|3.23586
02:09:07|3.23482
02:09:08|3.22279
02:09:09|3.23487
02:09:10|3.24285
02:09:11|3.23576
02:09:12|3.23553
02:09:13|3.23888
02:09:14|3.24144
02:09:15|3.24471
02:09:16|3.24366
02:09:17|3.24402
02:09:18|3.2439
02:09:20|3.24468
02:09:21|3.24391
02:09:22|3.24671
02:09:23|3.24046
02:09:24|3.24173
02:09:26|3.23711
02:09:27|3.23939
02:09:27|3.24364
02:09:29|3.24274
02:09:29|3.24205
02:09:31|3.24083
02:09:32|3.2432
02:09:33|3.23814
02:09:35|3.23814
02:09:36|3.24312
02:09:38|3.2394
02:09:39|3.24454
02:09:40|3.23999
02:09:41|3.23877
02:09:42|3.23732
02:09:44|3.23303
02:09:45|3.23391
02:09:46|3.22739
02:09:47|3.22404
02:09:47|3.21647
02:09:49|3.21156
02:09:49|3.22273
02:09:50|3.21585
02:09:52|3.21299
02:09:53|3.21974
02:09:54|3.22273
02:09:55|3.2214
02:09:56|3.22007
02:09:57|3.2175
02:09:58|3.20885
02:09:58|3.21273
02:10:00|3.20838
02:10:01|3.21183
02:10:01|3.2
02:10:02|3.20096
02:10:04|3.20333
02:10:05|3.19688
02:10:06|3.19503
02:10:07|3.20074
02:10:08|3.19827
02:10:09|3.19913
02:10:10|3.1992
02:10:11|3.18904
02:10:12|3.19799
02:10:13|3.20068
02:10:14|3.2024
02:10:15|3.20513
02:10:16|3.19928
02:10:17|3.20452
02:10:18|3.20241
02:10:19|3.20321
02:10:20|3.20623
02:10:21|3.20657
02:10:22|3.21155
02:10:23|3.21958
02:10:24|3.21241
02:10:25|3.21595
02:10:26|3.2089
02:10:27|3.21191
02:10:28|3.2173
02:10:29|3.21884
02:10:30|3.21978
02:10:31|3.21646
02:10:32|3.21218
02:10:33|3.21998
02:10:34|3.21851
02:10:36|3.22325
02:10:37|3.22198
02:10:39|3.22322
02:10:39|3.22238
02:10:40|3.2229
02:10:42|3.22412
02:10:43|3.22437
02:10:44|3.22512
02:10:45|3.22673
02:10:46|3.22822
02:10:47|3.22747
02:10:48|3.22513
02:10:49|3.22781
02:10:50|3.22941
02:10:51|3.23045
02:10:52|3.23167
02:10:53|3.23228
02:10:55|3.23383
02:10:55|3.23364
02:10:56|3.23101
02:10:57|3.23088
02:10:58|3.23258
02:10:59|3.22882
02:11:00|3.22997
02:11:01|3.22978
02:11:02|3.23091
02:11:03|3.23067
02:11:04|3.22911
02:11:06|3.22925
02:11:07|3.22603
02:11:08|3.22392
02:11:09|3.22746
02:11:09|3.22289
02:11:10|3.22442
02:11:12|3.22561
02:11:13|3.22406
02:11:14|3.22279
02:11:15|3.22263
02:11:16|3.22481
02:11:17|3.22252
02:11:17|3.22332
02:11:19|3.22237
02:11:20|3.22238
02:11:21|3.22119
02:11:22|3.21833
02:11:23|3.2148
02:11:23|3.21553
02:11:24|3.21777
02:11:26|3.21522
02:11:26|3.21545
02:11:28|3.21588
02:11:29|3.215
02:11:30|3.21603
02:11:31|3.21244
02:11:32|3.2151
02:11:33|3.21607
02:11:34|3.216
02:11:35|3.21554
02:11:36|3.21599
02:11:37|3.21598
02:11:39|3.22001
02:11:40|3.22059
02:11:41|3.22127
02:11:42|3.21972
02:11:43|3.21983
02:11:44|3.21817
02:11:45|3.21732
02:11:46|3.21785
02:11:47|3.21569
02:11:48|3.21729
02:11:49|3.21708
02:11:50|3.21708
02:11:51|3.21791
02:11:51|3.21792
02:11:54|3.21544
02:11:54|3.21791
02:11:55|3.21793
02:11:57|3.2177
02:11:58|3.2177
02:11:59|3.21793
02:12:00|3.21792
02:12:01|3.21714
02:12:02|3.21708
02:12:03|3.21702
02:12:04|3.2175
02:12:05|3.21706
02:12:06|3.21754
02:12:07|3.21626
02:12:08|3.21488
02:12:09|3.21488
02:12:11|3.21689
02:12:11|3.21488
02:12:12|3.21604
02:12:13|3.21389
02:12:14|3.21224
02:12:15|3.21
02:12:16|3.21084
02:12:17|3.21002
02:12:18|3.21137
02:12:19|3.21
02:12:20|3.20932
02:12:22|3.20968
02:12:22|3.20991
02:12:23|3.21042
02:12:24|3.2092
02:12:25|3.2088
02:12:26|3.20892
02:12:27|3.20797
02:12:28|3.20731
02:12:30|3.20898
02:12:31|3.20848
02:12:32|3.21083
02:12:33|3.21396
02:12:34|3.21396
02:12:35|3.21396
02:12:35|3.21433
02:12:36|3.21711
02:12:38|3.2169
02:12:39|3.21711
02:12:40|3.21711
02:12:41|3.21711
02:12:42|3.21622
02:12:43|3.21711
02:12:45|3.21913
02:12:46|3.22102
02:12:47|3.22126
02:12:49|3.21661
02:12:49|3.21619
02:12:50|3.22
02:12:51|3.21361
02:12:53|3.21296
02:12:54|3.2131
02:12:55|3.21221
02:12:56|3.2089
02:12:57|3.21141
02:12:58|3.21261
02:12:59|3.21146
02:13:00|3.20606
02:13:01|3.20605
02:13:03|3.2077
02:13:03|3.20855
02:13:04|3.20821
02:13:05|3.20751
02:13:06|3.20378
02:13:07|3.20131
02:13:08|3.19325
02:13:09|3.19206
02:13:10|3.19179
02:13:11|3.19028
02:13:12|3.19232
02:13:13|3.19654
02:13:14|3.19552
02:13:15|3.19232
02:13:16|3.19313
02:13:17|3.19101
02:13:18|3.19427
02:13:19|3.19391
02:13:20|3.19549
02:13:21|3.19408
02:13:22|3.19232
02:13:23|3.19278
02:13:24|3.1925
02:13:25|3.17841
02:13:26|3.17504
02:13:27|3.18193
02:13:28|3.18267
02:13:29|3.18233
02:13:30|3.17977
02:13:31|3.18051
02:13:32|3.17906
02:13:33|3.17627
02:13:34|3.17858
02:13:35|3.17954
02:13:38|3.18186
02:13:39|3.18129
02:13:41|3.17898
02:13:41|3.18186
02:13:43|3.18132
02:13:43|3.18531
02:13:46|3.18502
02:13:47|3.18443
02:13:48|3.18138
02:13:50|3.18879
02:13:50|3.18393
02:13:51|3.18394
02:13:53|3.17959
02:13:54|3.18183
02:13:56|3.17847
02:13:56|3.18284
02:13:57|3.1754
02:13:58|3.17839
02:14:00|3.17724
02:14:01|3.17796
02:14:02|3.17431
02:14:03|3.17757
02:14:04|3.17588
02:14:05|3.17739
02:14:06|3.17684
02:14:08|3.18537
02:14:08|3.18245
02:14:10|3.18538
02:14:11|3.19039
02:14:11|3.1889
02:14:12|3.19039
02:14:13|3.19191
02:14:15|3.19214
02:14:15|3.19093
02:14:16|3.18866
02:14:18|3.19
02:14:18|3.1909
02:14:20|3.1906
02:14:20|3.19298
02:14:22|3.19286
02:14:22|3.19231
02:14:23|3.19329
02:14:25|3.1945
02:14:26|3.19649
02:14:26|3.19653
02:14:27|3.19659
02:14:28|3.19737
02:14:29|3.1952
02:14:31|3.19288
02:14:32|3.19526
02:14:33|3.19626
02:14:34|3.1952
02:14:34|3.19639
02:14:36|3.19781
02:14:37|3.19574
02:14:39|3.19526
02:14:39|3.19791
02:14:40|3.20049
02:14:41|3.19929
02:14:42|3.19701
02:14:44|3.196
02:14:44|3.19703
02:14:45|3.19735
02:14:46|3.19711
02:14:47|3.19785
02:14:48|3.19735
02:14:50|3.19536
02:14:51|3.19535
02:14:51|3.19418
02:14:53|3.19755
02:14:54|3.19826
02:14:55|3.19987
02:14:56|3.20474
02:14:57|3.20964
02:14:57|3.2061
02:14:58|3.2059
02:15:01|3.20168
02:15:01|3.20168
02:15:02|3.20215
02:15:03|3.20474
02:15:04|3.20477
02:15:05|3.2084
02:15:07|3.20862
02:15:07|3.20628
02:15:08|3.20629
02:15:09|3.20862
02:15:11|3.21081
02:15:12|3.21084
02:15:13|3.20928
02:15:14|3.20993
02:15:14|3.21084
02:15:16|3.21058
02:15:16|3.21092
02:15:18|3.21466
02:15:18|3.21487
02:15:20|3.21141
02:15:21|3.2118
02:15:22|3.21084
02:15:22|3.20959
02:15:23|3.2116
02:15:25|3.21035
02:15:25|3.21443
02:15:27|3.2108
02:15:28|3.2108
02:15:29|3.21137
02:15:29|3.21106
02:15:31|3.20976
02:15:31|3.20771
02:15:33|3.20572
02:15:34|3.20335
02:15:34|3.20217
02:15:36|3.20216
02:15:37|3.19926
02:15:38|3.19814
02:15:39|3.19934
02:15:40|3.19954
02:15:42|3.19693
02:15:42|3.19606
02:15:43|3.19408
02:15:44|3.19246
02:15:45|3.19246
02:15:47|3.19244
02:15:48|3.19237
02:15:49|3.19432
02:15:50|3.19608
02:15:51|3.19496
02:15:52|3.19496
02:15:53|3.19352
02:15:54|3.19462
02:15:55|3.19354
02:15:56|3.19219
02:15:57|3.19257
02:15:58|3.19142
02:15:59|3.19018
02:16:00|3.18913
02:16:01|3.18997
02:16:02|3.18903
02:16:04|3.18907
02:16:05|3.18901
02:16:05|3.18813
02:16:07|3.18902
02:16:08|3.18897
02:16:09|3.18968
02:16:09|3.18896
02:16:11|3.18993
02:16:12|3.18591
02:16:13|3.18671
02:16:13|3.18891
02:16:14|3.1863
02:16:15|3.18537
02:16:16|3.18591
02:16:18|3.18463
02:16:19|3.18393
02:16:20|3.18369
02:16:21|3.18279
02:16:22|3.18393
02:16:23|3.18442
02:16:24|3.18437
02:16:25|3.18442
02:16:26|3.18289
02:16:27|3.18796
02:16:28|3.18803
02:16:29|3.18901
02:16:30|3.19
02:16:31|3.19106
02:16:32|3.19227
02:16:33|3.19304
02:16:35|3.19592
02:16:35|3.19818
02:16:36|3.19696
02:16:38|3.19391
02:16:38|3.19234
02:16:39|3.19249
02:16:40|3.19042
02:16:41|3.19399
02:16:44|3.19402
02:16:45|3.19557
02:16:46|3.19557
02:16:47|3.19848
02:16:49|3.19639
02:16:50|3.19744
02:16:51|3.19848
02:16:52|3.2018
02:16:53|3.20145
02:16:54|3.20145
02:16:56|3.20001
02:16:57|3.20001
02:16:57|3.1999
02:16:58|3.1999
02:17:00|3.19739
02:17:01|3.19808
02:17:01|3.19862
02:17:02|3.19978
02:17:03|3.2
02:17:04|3.20089
02:17:06|3.2
02:17:07|3.2
02:17:08|3.19957
02:17:08|3.19975
02:17:10|3.19727
02:17:11|3.19694
02:17:11|3.1982
02:17:12|3.19729
02:17:13|3.19972
02:17:15|3.19892
02:17:15|3.19539
02:17:16|3.19468
02:17:17|3.19246
02:17:19|3.19361
02:17:19|3.19087
02:17:20|3.19
02:17:21|3.18894
02:17:23|3.18867
02:17:24|3.1871
02:17:25|3.1859
02:17:26|3.18793
02:17:27|3.18753
02:17:27|3.18886
02:17:28|3.19282
02:17:29|3.19355
02:17:30|3.19517
02:17:32|3.19677
02:17:33|3.19728
02:17:34|3.19601
02:17:35|3.19788
02:17:36|3.19711
02:17:37|3.19615
02:17:38|3.19615
02:17:39|3.19853
02:17:40|3.19853
02:17:42|3.19917
02:17:42|3.19917
02:17:44|3.19745
02:17:45|3.19383
02:17:46|3.19545
02:17:46|3.19545
02:17:48|3.19314
02:17:49|3.19314
02:17:49|3.19094
02:17:51|3.19156
02:17:51|3.19177
02:17:53|3.1908
02:17:54|3.19081
02:17:54|3.19225
02:17:56|3.19
02:17:58|3.19054
02:17:58|3.19018
02:17:59|3.19013
02:18:00|3.19102
02:18:01|3.19063
02:18:02|3.19039
02:18:03|3.18973
02:18:05|3.18973
02:18:05|3.189
02:18:06|3.18688
02:18:07|3.18521
02:18:09|3.18388
02:18:09|3.18419
02:18:11|3.18756
02:18:12|3.1881
02:18:13|3.189
02:18:14|3.189
02:18:15|3.1896
02:18:16|3.1896
02:18:17|3.18575
02:18:18|3.18357
02:18:19|3.185
02:18:20|3.185
02:18:21|3.18528
02:18:22|3.18446
02:18:23|3.18388
02:18:24|3.185
02:18:25|3.19
02:18:26|3.19
02:18:27|3.18837
02:18:28|3.18916
02:18:29|3.19246
02:18:30|3.19544
02:18:32|3.19575
02:18:32|3.19544
02:18:34|3.19535
02:18:34|3.19466
02:18:35|3.19466
02:18:36|3.19262
02:18:37|3.19457
02:18:38|3.19336
02:18:39|3.19287
02:18:40|3.19384
02:18:42|3.19469
02:18:43|3.19566
02:18:44|3.19616
02:18:45|3.19673
02:18:47|3.19927
02:18:48|3.19827
02:18:48|3.19913
02:18:50|3.19823
02:18:51|3.19823
02:18:52|3.1976
02:18:53|3.19805
02:18:54|3.19788
02:18:55|3.19725
02:18:56|3.19803
02:18:57|3.19722
02:18:58|3.19929
02:18:59|3.19844
02:19:00|3.19845
02:19:01|3.19796
02:19:02|3.19863
02:19:03|3.19959
02:19:04|3.199
02:19:05|3.19997
02:19:06|3.20048
02:19:07|3.2
02:19:08|3.19998
02:19:09|3.19786
02:19:10|3.19975
02:19:11|3.20155
02:19:12|3.20355
02:19:13|3.20384
02:19:14|3.20238
02:19:15|3.20133
02:19:16|3.20211
02:19:17|3.20155
02:19:18|3.20155
02:19:20|3.20384
02:19:20|3.2055
02:19:21|3.20833
02:19:22|3.20999
02:19:23|3.20881
02:19:24|3.20614
02:19:25|3.20677
02:19:26|3.20583
02:19:27|3.20458
02:19:28|3.19975
02:19:29|3.20257
02:19:30|3.20326
02:19:31|3.20037
02:19:32|3.2006
02:19:33|3.2006
02:19:34|3.19969
02:19:35|3.2005
02:19:36|3.19972
02:19:37|3.20007
02:19:38|3.20014
02:19:39|3.20246
02:19:40|3.19972
02:19:41|3.20003
02:19:42|3.20051
02:19:43|3.20057
02:19:45|3.20188
02:19:46|3.20187
02:19:47|3.20136
02:19:48|3.20353
02:19:49|3.20384
02:19:50|3.2026
02:19:51|3.19961
02:19:52|3.20009
02:19:53|3.19801
02:19:54|3.19801
02:19:56|3.19523
02:19:57|3.195
02:19:57|3.19582
02:19:58|3.19704
02:19:59|3.19704
02:20:00|3.19506
02:20:01|3.19516
02:20:03|3.19739
02:20:04|3.19623
02:20:05|3.19523
02:20:06|3.19473
02:20:07|3.19473
02:20:08|3.19428
02:20:09|3.1952
02:20:11|3.1972
02:20:12|3.19825
02:20:12|3.19842
02:20:14|3.19831
02:20:14|3.19913
02:20:16|3.19913
02:20:16|3.19913
02:20:17|3.2
02:20:19|3.19874
02:20:20|3.20007
02:20:21|3.20026
02:20:22|3.202
02:20:24|3.19921
02:20:24|3.19992
02:20:25|3.2024
02:20:26|3.2024
02:20:27|3.19913
02:20:28|3.19935
02:20:29|3.20006
02:20:30|3.2026
02:20:31|3.2012
02:20:32|3.20086
02:20:33|3.20027
02:20:34|3.2012
02:20:35|3.20076
02:20:36|3.20064
02:20:37|3.20045
02:20:38|3.20058
02:20:39|3.19838
02:20:40|3.19774
02:20:41|3.19925
02:20:42|3.19981
02:20:44|3.20004
02:20:45|3.2012
02:20:47|3.2019
02:20:47|3.20102
02:20:48|3.19949
02:20:49|3.20155
02:20:50|3.20155
02:20:52|3.20192
02:20:54|3.20194
02:20:54|3.20194
02:20:55|3.202
02:20:56|3.202
02:20:58|3.20242
02:20:58|3.20202
02:21:00|3.20166
02:21:01|3.20199
02:21:03|3.20273
02:21:04|3.20327
02:21:04|3.20882
02:21:06|3.20766
02:21:06|3.21
02:21:07|3.20852
02:21:09|3.21657
02:21:10|3.21889
02:21:11|3.21893
02:21:12|3.22042
02:21:13|3.2215
02:21:14|3.21889
02:21:15|3.22243
02:21:16|3.22261
02:21:17|3.22258
02:21:18|3.2221
02:21:19|3.21733
02:21:20|3.21838
02:21:21|3.22061
02:21:22|3.21934
02:21:23|3.22035
02:21:24|3.21985
02:21:25|3.22099
02:21:26|3.22513
02:21:27|3.22737
02:21:28|3.23225
02:21:29|3.23563
02:21:30|3.23414
02:21:31|3.23521
02:21:32|3.23025
02:21:33|3.22874
02:21:34|3.23034
02:21:35|3.23142
02:21:36|3.23
02:21:37|3.22937
02:21:39|3.22678
02:21:40|3.22931
02:21:41|3.22895
02:21:41|3.23118
02:21:42|3.23242
02:21:44|3.23002
02:21:44|3.23076
02:21:46|3.23502
02:21:47|3.2368
02:21:47|3.2366
02:21:49|3.23613
02:21:49|3.23676
02:21:50|3.2362
02:21:52|3.23392
02:21:53|3.23664
02:21:54|3.23795
02:21:55|3.23495
02:21:56|3.235
02:21:57|3.23669
02:21:59|3.2406
02:22:00|3.23762
02:22:00|3.23665
02:22:02|3.23837
02:22:03|3.24004
02:22:03|3.24084
02:22:04|3.24258
02:22:06|3.24478
02:22:07|3.24722
02:22:08|3.24369
02:22:10|3.24283
02:22:11|3.24118
02:22:12|3.24536
02:22:12|3.24289
02:22:14|3.24559
02:22:15|3.24229
02:22:16|3.24238
02:22:17|3.24389
02:22:18|3.24381
02:22:19|3.2445
02:22:20|3.24594
02:22:21|3.24699
02:22:22|3.24699
02:22:23|3.24484
02:22:24|3.24431
02:22:25|3.24418
02:22:26|3.24545
02:22:27|3.24545
02:22:28|3.24391
02:22:29|3.24388
02:22:30|3.24429
02:22:31|3.2436
02:22:32|3.2414
02:22:33|3.24123
02:22:35|3.24318
02:22:36|3.24313
02:22:36|3.2431
02:22:38|3.24283
02:22:38|3.2434
02:22:40|3.24304
02:22:41|3.23651
02:22:42|3.24
02:22:43|3.23999
02:22:43|3.23859
02:22:44|3.23596
02:22:46|3.23596
02:22:46|3.23717
02:22:47|3.23653
02:22:49|3.23848
02:22:50|3.23659
02:22:51|3.23659
02:22:52|3.23695
02:22:53|3.23695
02:22:55|3.23754
02:22:56|3.23736
02:22:58|3.23869
02:22:58|3.24
02:23:00|3.24048
02:23:00|3.24001
02:23:02|3.2404
02:23:03|3.23859
02:23:03|3.23766
02:23:04|3.23868
02:23:06|3.24244
02:23:08|3.24076
02:23:08|3.23999
02:23:09|3.23871
02:23:10|3.23964
02:23:11|3.24
02:23:12|3.24183
02:23:14|3.23965
02:23:15|3.23985
02:23:16|3.24184
02:23:17|3.24185
02:23:18|3.23999
02:23:19|3.23863
02:23:20|3.23793
02:23:21|3.23793
02:23:22|3.23793
02:23:23|3.23948
02:23:24|3.2402
02:23:25|3.24108
02:23:26|3.24003
02:23:27|3.23798
02:23:28|3.24181
02:23:29|3.24138
02:23:30|3.2414
02:23:31|3.2414
02:23:32|3.2414
02:23:33|3.24197
02:23:35|3.2406
02:23:35|3.24281
02:23:36|3.24206
02:23:37|3.24317
02:23:38|3.24447
02:23:39|3.24537
02:23:40|3.24487
02:23:41|3.245
02:23:42|3.24318
02:23:43|3.24542
02:23:45|3.24644
02:23:46|3.24644
02:23:48|3.24851
02:23:49|3.25685
02:23:50|3.25866
02:23:51|3.25768
02:23:52|3.25967
02:23:53|3.25381
02:23:54|3.25269
02:23:55|3.25094
02:23:56|3.24727
02:23:58|3.25242
02:23:58|3.24988
02:24:00|3.24819
02:24:01|3.24879
02:24:02|3.25343
02:24:04|3.25159
02:24:05|3.25159
02:24:06|3.24876
02:24:07|3.25269
02:24:08|3.25269
02:24:09|3.25269
02:24:10|3.25269
02:24:10|3.25075
02:24:11|3.25075
02:24:13|3.25141
02:24:14|3.25001
02:24:15|3.24876
02:24:16|3.24727
02:24:17|3.25002
02:24:18|3.25
02:24:19|3.24912
02:24:20|3.24784
02:24:21|3.24785
02:24:22|3.24974
02:24:23|3.24897
02:24:24|3.24904
02:24:25|3.2471
02:24:26|3.24838
02:24:27|3.24982
02:24:28|3.24885
02:24:29|3.24942
02:24:30|3.248
02:24:31|3.24784
02:24:32|3.24785
02:24:33|3.24784
02:24:34|3.24784
02:24:35|3.24982
02:24:36|3.24784
02:24:37|3.24825
02:24:38|3.24981
02:24:39|3.24979
02:24:40|3.24979
02:24:41|3.24712
02:24:42|3.24739
02:24:43|3.24571
02:24:44|3.24643
02:24:45|3.248
02:24:46|3.248
02:24:47|3.24681
02:24:49|3.24681
02:24:50|3.24794
02:24:51|3.24794
02:24:53|3.24789
02:24:54|3.24528
02:24:55|3.24635
02:24:56|3.24715
02:24:57|3.24853
02:24:59|3.24838
02:24:59|3.24621
02:25:01|3.24814
02:25:02|3.24622
02:25:03|3.24528
02:25:04|3.24766
02:25:06|3.24695
02:25:06|3.24695
02:25:08|3.24695
02:25:08|3.24502
02:25:09|3.24502
02:25:11|3.24709
02:25:12|3.24695
02:25:12|3.24487
02:25:13|3.24448
02:25:15|3.24295
02:25:15|3.2439
02:25:17|3.24393
02:25:18|3.24237
02:25:19|3.2439
02:25:20|3.24517
02:25:21|3.24695
02:25:22|3.2468
02:25:23|3.24574
02:25:24|3.24617
02:25:25|3.24617
02:25:26|3.24781
02:25:27|3.24617
02:25:28|3.24664
02:25:29|3.24894
02:25:30|3.24894
02:25:31|3.25099
02:25:32|3.25207
02:25:33|3.24916
02:25:34|3.25015
02:25:35|3.25199
02:25:36|3.24898
02:25:37|3.25034
02:25:38|3.25
02:25:39|3.25002
02:25:40|3.25019
02:25:41|3.25197
02:25:42|3.25197
02:25:43|3.25413
02:25:44|3.25559
02:25:45|3.25632
02:25:47|3.2599
02:25:47|3.25909
02:25:49|3.25912
02:25:49|3.25848
02:25:50|3.25723
02:25:51|3.25872
02:25:53|3.25912
02:25:54|3.25701
02:25:55|3.25867
02:25:56|3.25997
02:25:58|3.26143
02:25:59|3.26148
02:25:59|3.26218
02:26:01|3.26877
02:26:02|3.26887
02:26:02|3.26629
02:26:04|3.26241
02:26:05|3.26514
02:26:06|3.26644
02:26:07|3.26644
02:26:08|3.26368
02:26:09|3.26397
02:26:10|3.26523
02:26:11|3.26403
02:26:13|3.26214
02:26:13|3.26214
02:26:14|3.26352
02:26:15|3.26352
02:26:17|3.26408
02:26:18|3.26128
02:26:19|3.26101
02:26:20|3.26352
02:26:21|3.26405
02:26:22|3.26405
02:26:23|3.26399
02:26:24|3.26399
02:26:25|3.26512
02:26:26|3.26434
02:26:27|3.26687
02:26:28|3.26511
02:26:29|3.26485
02:26:30|3.26485
02:26:31|3.2681
02:26:32|3.26232
02:26:33|3.26274
02:26:34|3.26473
02:26:35|3.26654
02:26:36|3.26654
02:26:37|3.26339
02:26:38|3.264
02:26:39|3.26481
02:26:40|3.26529
02:26:41|3.26633
02:26:42|3.26633
02:26:43|3.26592
02:26:44|3.2653
02:26:45|3.26476
02:26:46|3.26416
02:26:47|3.2635
02:26:47|3.26203
02:26:48|3.26313
02:26:49|3.26201
02:26:50|3.26495
02:26:51|3.26384
02:26:53|3.26327
02:26:54|3.26398
02:26:55|3.26233
02:26:57|3.26484
02:26:57|3.26484
02:26:58|3.26498
02:26:59|3.26316
02:27:00|3.26209
02:27:02|3.26424
02:27:03|3.26472
02:27:04|3.26472
02:27:05|3.262
02:27:06|3.26301
02:27:07|3.26305
02:27:09|3.26439
02:27:10|3.26381
02:27:11|3.26346
02:27:13|3.26346
02:27:14|3.26294
02:27:15|3.26495
02:27:16|3.26346
02:27:16|3.262
02:27:17|3.26452
02:27:18|3.26311
02:27:19|3.26363
02:27:21|3.26363
02:27:22|3.26399
02:27:23|3.26362
02:27:24|3.26346
02:27:26|3.26317
02:27:26|3.26
02:27:28|3.26158
02:27:29|3.26166
02:27:29|3.25732
02:27:31|3.25233
02:27:32|3.25689
02:27:33|3.25335
02:27:34|3.25664
02:27:36|3.25435
02:27:37|3.25435
02:27:38|3.25361
02:27:39|3.25389
02:27:39|3.25287
02:27:41|3.25563
02:27:42|3.25563
02:27:43|3.25389
02:27:43|3.25289
02:27:45|3.2529
02:27:46|3.25325
02:27:47|3.25389
02:27:48|3.25478
02:27:49|3.25478
02:27:49|3.25342
02:27:51|3.25785
02:27:52|3.25578
02:27:53|3.2558
02:27:54|3.255
02:27:55|3.25344
02:27:57|3.25495
02:27:57|3.25615
02:27:58|3.25551
02:28:00|3.25161
02:28:01|3.25409
02:28:02|3.255
02:28:04|3.25444
02:28:04|3.25444
02:28:05|3.25444
02:28:06|3.25272
02:28:07|3.25272
02:28:08|3.25269
02:28:10|3.257
02:28:11|3.25594
02:28:12|3.25714
02:28:14|3.25809
02:28:15|3.2569
02:28:15|3.25628
02:28:16|3.25538
02:28:17|3.25464
02:28:18|3.25722
02:28:20|3.25889
02:28:20|3.25815
02:28:22|3.25729
02:28:24|3.25815
02:28:25|3.25481
02:28:26|3.25804
02:28:27|3.2594
02:28:28|3.25758
02:28:29|3.25758
02:28:31|3.25758
02:28:31|3.25718
02:28:33|3.25752
02:28:34|3.26426
02:28:35|3.263
02:28:35|3.2622
02:28:36|3.26221
02:28:38|3.26293
02:28:39|3.26231
02:28:39|3.26453
02:28:40|3.26518
02:28:42|3.266
02:28:42|3.26599
02:28:44|3.26623
02:28:44|3.26526
02:28:45|3.26526
02:28:47|3.26503
02:28:48|3.26456
02:28:49|3.26643
02:28:51|3.26566
02:28:51|3.26602
02:28:52|3.26654
02:28:53|3.26456
02:28:54|3.26456
02:28:55|3.26382
02:28:56|3.26547
02:28:57|3.26711
02:28:58|3.26711
02:28:59|3.2673
02:29:00|3.2673
02:29:02|3.26912
02:29:04|3.26912
02:29:04|3.26714
02:29:05|3.2673
02:29:06|3.26919
02:29:07|3.2692
02:29:08|3.26905
02:29:09|3.26905
02:29:10|3.26896
02:29:11|3.26896
02:29:12|3.27
02:29:13|3.26905
02:29:15|3.27043
02:29:16|3.26704
02:29:17|3.27
02:29:18|3.26704
02:29:19|3.26707
02:29:20|3.26993
02:29:20|3.268
02:29:22|3.26879
02:29:23|3.269
02:29:24|3.26721
02:29:25|3.26707
02:29:26|3.26669
02:29:27|3.26579
02:29:28|3.27024
02:29:29|3.26811
02:29:30|3.26901
02:29:31|3.26858
02:29:32|3.27
02:29:33|3.2698
02:29:34|3.26999
02:29:35|3.27375
02:29:36|3.28086
02:29:37|3.27993
02:29:38|3.28831
02:29:39|3.28138
02:29:40|3.28509
02:29:42|3.28003
02:29:42|3.28354
02:29:43|3.28205
02:29:44|3.27993
02:29:45|3.28001
02:29:46|3.28182
02:29:47|3.27894
02:29:48|3.27637
02:29:49|3.28038
02:29:50|3.28081
02:29:51|3.28178
02:29:52|3.28077
02:29:54|3.2831
02:29:55|3.28952
02:29:57|3.27929
02:29:58|3.27966
02:29:59|3.28107
02:30:00|3.28038
02:30:02|3.27938
02:30:02|3.27938
02:30:04|3.28157
02:30:04|3.28202
02:30:06|3.28108
02:30:07|3.28108
02:30:08|3.28166
02:30:09|3.28071
02:30:11|3.2808
02:30:11|3.28309
02:30:12|3.28071
02:30:13|3.27787
02:30:14|3.2772
02:30:15|3.27985
02:30:16|3.27852
02:30:17|3.27835
02:30:18|3.27775
02:30:20|3.27556
02:30:21|3.2773
02:30:21|3.2772
02:30:22|3.27864
02:30:23|3.27864
02:30:25|3.27523
02:30:26|3.27593
02:30:27|3.27422
02:30:28|3.27673
02:30:30|3.27386
02:30:31|3.2739
02:30:32|3.2725
02:30:32|3.27176
02:30:33|3.27142
02:30:34|3.27411
02:30:35|3.27485
02:30:37|3.2735
02:30:37|3.27348
02:30:39|3.27348
02:30:39|3.27216
02:30:40|3.27388
02:30:41|3.27225
02:30:43|3.27226
02:30:44|3.27116
02:30:45|3.27115
02:30:46|3.26823
02:30:47|3.27035
02:30:48|3.27035
02:30:49|3.26973
02:30:50|3.26819
02:30:51|3.26963
02:30:52|3.2688
02:30:53|3.2698
02:30:54|3.26721
02:30:56|3.26842
02:30:57|3.268
02:30:57|3.26747
02:30:58|3.26747
02:31:00|3.26898
02:31:01|3.26896
02:31:03|3.26896
02:31:04|3.26896
02:31:05|3.26894
02:31:06|3.26837
02:31:07|3.26837
02:31:08|3.26766
02:31:08|3.2689
02:31:09|3.2689
02:31:11|3.26894
02:31:11|3.26672
02:31:12|3.26843
02:31:14|3.2689
02:31:15|3.26778
02:31:16|3.2696
02:31:17|3.26847
02:31:19|3.27286
02:31:19|3.27388
02:31:22|3.27578
02:31:22|3.27289
02:31:23|3.272
02:31:24|3.272
02:31:25|3.27365
02:31:26|3.27314
02:31:27|3.27314
02:31:28|3.27247
02:31:29|3.27159
02:31:31|3.27164
02:31:32|3.27164
02:31:33|3.27164
02:31:34|3.27098
02:31:35|3.27098
02:31:36|3.27104
02:31:37|3.27104
02:31:38|3.27075
02:31:38|3.27219
02:31:40|3.27219
02:31:41|3.27219
02:31:41|3.27219
02:31:43|3.27219
02:31:43|3.27247
02:31:45|3.27176
02:31:45|3.27177
02:31:47|3.27177
02:31:48|3.27177
02:31:49|3.27199
02:31:50|3.27275
02:31:51|3.27274
02:31:52|3.27371
02:31:53|3.27371
02:31:54|3.27157
02:31:56|3.27364
02:31:57|3.27483
02:31:58|3.27271
02:31:59|3.27271
02:32:00|3.27271
02:32:00|3.272
02:32:02|3.272
02:32:02|3.27256
02:32:04|3.27156
02:32:06|3.272
02:32:06|3.27098
02:32:07|3.26989
02:32:08|3.26872
02:32:09|3.27015
02:32:11|3.26883
02:32:12|3.27
02:32:13|3.27
02:32:13|3.268
02:32:15|3.268
02:32:16|3.268
02:32:17|3.268
02:32:18|3.26747
02:32:18|3.26684
02:32:20|3.26622
02:32:21|3.26582
02:32:22|3.26582
02:32:24|3.26744
02:32:24|3.265
02:32:25|3.26482
02:32:26|3.26324
02:32:27|3.26192
02:32:28|3.26107
02:32:30|3.259
02:32:32|3.26318
02:32:32|3.2614
02:32:34|3.26176
02:32:34|3.26419
02:32:36|3.26348
02:32:36|3.26138
02:32:38|3.26138
02:32:38|3.26138
02:32:39|3.2614
02:32:41|3.264
02:32:41|3.26493
02:32:43|3.26492
02:32:43|3.26432
02:32:45|3.26432
02:32:45|3.26347
02:32:47|3.26529
02:32:48|3.26347
02:32:49|3.26347
02:32:50|3.26347
02:32:51|3.26347
02:32:52|3.26318
02:32:53|3.26317
02:32:55|3.26347
02:32:55|3.26281
02:32:57|3.26282
02:32:57|3.26282
02:32:59|3.26249
02:33:01|3.26398
02:33:02|3.26398
02:33:02|3.26338
02:33:04|3.26405
02:33:06|3.2624
02:33:06|3.261
02:33:08|3.26034
02:33:10|3.26033
02:33:10|3.25844
02:33:12|3.25778
02:33:12|3.25742
02:33:14|3.2563
02:33:15|3.25967
02:33:15|3.26038
02:33:16|3.26292
02:33:17|3.26184
02:33:19|3.26126
02:33:20|3.25947
02:33:20|3.25731
02:33:21|3.25731
02:33:23|3.25686
02:33:24|3.25558
02:33:24|3.25406
02:33:25|3.25487
02:33:26|3.25772
02:33:27|3.25637
02:33:29|3.25801
02:33:31|3.25757
02:33:31|3.25967
02:33:32|3.25801
02:33:33|3.25801
02:33:34|3.25743
02:33:35|3.2588
02:33:36|3.26103
02:33:37|3.26097
02:33:38|3.25967
02:33:39|3.2612
02:33:40|3.26323
02:33:42|3.26323
02:33:42|3.26286
02:33:43|3.26287
02:33:44|3.26131
02:33:45|3.26245
02:33:46|3.26093
02:33:47|3.26093
02:33:48|3.26117
02:33:49|3.26131
02:33:50|3.26114
02:33:51|3.26
02:33:52|3.25743
02:33:53|3.25799
02:33:54|3.25819
02:33:55|3.25819
02:33:56|3.25819
02:33:58|3.25799
02:34:00|3.25799
02:34:00|3.25799
02:34:02|3.25917
02:34:03|3.25917
02:34:04|3.25605
02:34:05|3.2561
02:34:06|3.2571
02:34:08|3.2554
02:34:08|3.255
02:34:09|3.25503
02:34:10|3.2545
02:34:11|3.25457
02:34:12|3.25457
02:34:14|3.2556
02:34:15|3.2556
02:34:15|3.2556
02:34:16|3.25417
02:34:17|3.25278
02:34:19|3.25357
02:34:20|3.25321
02:34:21|3.25417
02:34:22|3.25533
02:34:23|3.25533
02:34:24|3.2542
02:34:26|3.2542
02:34:27|3.25458
02:34:28|3.254
02:34:29|3.25554
02:34:30|3.25554
02:34:31|3.25554
02:34:32|3.254
02:34:32|3.2536
02:34:33|3.25278
02:34:34|3.252
02:34:36|3.252
02:34:37|3.25279
02:34:37|3.25279
02:34:39|3.25319
02:34:39|3.25167
02:34:41|3.25201
02:34:41|3.25201
02:34:42|3.25399
02:34:44|3.25167
02:34:44|3.25358
02:34:45|3.25358
02:34:46|3.25358
02:34:48|3.25358
02:34:48|3.25358
02:34:49|3.25358
02:34:51|3.2517
02:34:52|3.25169
02:34:52|3.25169
02:34:53|3.25166
02:34:54|3.25166
02:34:55|3.25166
02:34:57|3.2517
02:34:59|3.25103
02:35:00|3.25239
02:35:02|3.25313
02:35:03|3.25344
02:35:04|3.25264
02:35:05|3.25268
02:35:06|3.25268
02:35:07|3.25096
02:35:08|3.25187
02:35:09|3.25187
02:35:11|3.25114
02:35:11|3.24969
02:35:13|3.24882
02:35:13|3.24418
02:35:14|3.24548
02:35:16|3.25088
02:35:17|3.25089
02:35:19|3.24699
02:35:20|3.24699
02:35:21|3.24698
02:35:21|3.2506
02:35:24|3.25005
02:35:24|3.24773
02:35:26|3.24946
02:35:27|3.2498
02:35:27|3.25224
02:35:29|3.2514
02:35:30|3.25227
02:35:31|3.25144
02:35:32|3.25223
02:35:32|3.25005
02:35:33|3.25263
02:35:35|3.25321
02:35:36|3.25005
02:35:37|3.25005
02:35:38|3.25073
02:35:39|3.25
02:35:40|3.2497
02:35:41|3.25083
02:35:41|3.25083
02:35:43|3.24947
02:35:44|3.24876
02:35:45|3.247
02:35:45|3.247
02:35:47|3.247
02:35:48|3.24619
02:35:49|3.24731
02:35:50|3.24639
02:35:51|3.24588
02:35:52|3.24665
02:35:53|3.24849
02:35:54|3.24623
02:35:55|3.24639
02:35:56|3.247
02:35:56|3.247
02:35:58|3.24639
02:35:58|3.24536
02:36:01|3.24608
02:36:02|3.24536
02:36:03|3.24479
02:36:04|3.24463
02:36:05|3.24618
02:36:07|3.24618
02:36:08|3.25063
02:36:09|3.24936
02:36:09|3.25
02:36:12|3.2488
02:36:12|3.25127
02:36:13|3.25106
02:36:15|3.25003
02:36:15|3.25075
02:36:17|3.25224
02:36:18|3.25224
02:36:18|3.25338
02:36:20|3.25616
02:36:21|3.25536
02:36:22|3.25439
02:36:23|3.25685
02:36:24|3.25778
02:36:24|3.25849
02:36:25|3.25902
02:36:27|3.25776
02:36:28|3.26
02:36:29|3.25902
02:36:30|3.25902
02:36:31|3.26
02:36:32|3.26
02:36:33|3.26197
02:36:34|3.26379
02:36:35|3.26233
02:36:36|3.26233
02:36:37|3.2618
02:36:38|3.26165
02:36:39|3.26151
02:36:40|3.26016
02:36:41|3.26131
02:36:42|3.26131
02:36:43|3.26066
02:36:44|3.26108
02:36:45|3.25872
02:36:46|3.25847
02:36:47|3.25812
02:36:48|3.26703
02:36:49|3.26634
02:36:50|3.26323
02:36:51|3.26364
02:36:52|3.26563
02:36:53|3.26561
02:36:54|3.27312
02:36:55|3.27431
02:36:56|3.27309
02:36:57|3.27406
02:36:58|3.27455
02:36:59|3.27456
02:37:01|3.27456
02:37:02|3.28553
02:37:03|3.28446
02:37:05|3.29023
02:37:06|3.29332
02:37:06|3.28418
02:37:08|3.28923
02:37:09|3.28655
02:37:11|3.28716
02:37:12|3.28239
02:37:12|3.29396
02:37:14|3.29584
02:37:15|3.29827
02:37:16|3.29484
02:37:17|3.29411
02:37:18|3.29395
02:37:19|3.29492
02:37:20|3.2931
02:37:21|3.29495
02:37:23|3.28935
02:37:23|3.29
02:37:24|3.29
02:37:25|3.29
02:37:26|3.29
02:37:28|3.29132
02:37:29|3.29585
02:37:30|3.29564
02:37:31|3.29455
02:37:32|3.29663
02:37:33|3.29663
02:37:34|3.29677
02:37:35|3.297
02:37:36|3.29246
02:37:37|3.2933
02:37:38|3.29358
02:37:40|3.29399
02:37:41|3.2947
02:37:42|3.29428
02:37:42|3.29428
02:37:43|3.29428
02:37:44|3.29428
02:37:46|3.29286
02:37:46|3.28831
02:37:48|3.28958
02:37:48|3.28675
02:37:50|3.28675
02:37:50|3.28767
02:37:51|3.28715
02:37:53|3.29048
02:37:54|3.29048
02:37:56|3.2893
02:37:56|3.2919
02:37:58|3.28831
02:37:59|3.28854
02:38:00|3.29
02:38:02|3.29002
02:38:03|3.292
02:38:04|3.292
02:38:05|3.29358
02:38:06|3.295
02:38:07|3.29453
02:38:07|3.29453
02:38:09|3.29535
02:38:10|3.29535
02:38:12|3.29428
02:38:12|3.29358
02:38:13|3.29399
02:38:14|3.29399
02:38:15|3.29358
02:38:16|3.29152
02:38:17|3.29283
02:38:18|3.29261
02:38:20|3.2915
02:38:20|3.29267
02:38:21|3.28795
02:38:22|3.28813
02:38:23|3.28666
02:38:25|3.28612
02:38:26|3.28387
02:38:26|3.28504
02:38:28|3.28567
02:38:29|3.28418
02:38:31|3.28199
02:38:31|3.28285
02:38:32|3.2841
02:38:33|3.2848
02:38:34|3.28166
02:38:36|3.28069
02:38:36|3.2817
02:38:37|3.28144
02:38:38|3.28144
02:38:39|3.28032
02:38:41|3.28165
02:38:41|3.2817
02:38:42|3.28267
02:38:43|3.28276
02:38:44|3.28171
02:38:45|3.28446
02:38:46|3.28386
02:38:47|3.28517
02:38:48|3.2771
02:38:49|3.27789
02:38:50|3.27992
02:38:52|3.27915
02:38:52|3.27726
02:38:53|3.27726
02:38:54|3.27722
02:38:55|3.27508
02:38:56|3.27508
02:38:57|3.2765
02:38:58|3.27728
02:38:59|3.27906
02:39:01|3.27806
02:39:03|3.27993
02:39:04|3.28196
02:39:06|3.28019
02:39:06|3.27872
02:39:08|3.27643
02:39:10|3.27361
02:39:11|3.275
02:39:12|3.27504
02:39:13|3.27474
02:39:14|3.27433
02:39:15|3.27197
02:39:16|3.27127
02:39:18|3.27083
02:39:18|3.27123
02:39:19|3.26969
02:39:20|3.2712
02:39:21|3.26827
02:39:22|3.26827
02:39:23|3.27183
02:39:24|3.27308
02:39:25|3.27512
02:39:26|3.27512
02:39:27|3.27513
02:39:28|3.27448
02:39:29|3.27393
02:39:30|3.27393
02:39:31|3.27331
02:39:32|3.27295
02:39:33|3.27295
02:39:35|3.27295
02:39:37|3.274
02:39:38|3.274
02:39:38|3.27307
02:39:40|3.27307
02:39:41|3.27292
02:39:42|3.27383
02:39:43|3.27396
02:39:44|3.27396
02:39:45|3.27637
02:39:46|3.27572
02:39:47|3.27572
02:39:48|3.27672
02:39:49|3.27759
02:39:50|3.27713
02:39:51|3.27824
02:39:52|3.27495
02:39:53|3.275
02:39:54|3.27493
02:39:55|3.27493
02:39:56|3.27493
02:39:57|3.27493
02:39:58|3.2743
02:39:59|3.27511
02:40:00|3.27471
02:40:01|3.27493
02:40:02|3.27538
02:40:04|3.27488
02:40:05|3.27487
02:40:06|3.27487
02:40:07|3.27295
02:40:08|3.27592
02:40:09|3.27395
02:40:10|3.27181
02:40:12|3.2705
02:40:14|3.26893
02:40:15|3.26854
02:40:15|3.27
02:40:17|3.27
02:40:18|3.26916
02:40:19|3.26916
02:40:20|3.2708
02:40:21|3.2708
02:40:22|3.27075
02:40:23|3.27295
02:40:24|3.27274
02:40:25|3.27167
02:40:26|3.27131
02:40:27|3.26961
02:40:28|3.26961
02:40:29|3.27079
02:40:31|3.26831
02:40:32|3.2675
02:40:32|3.2675
02:40:34|3.2675
02:40:34|3.26854
02:40:36|3.26854
02:40:37|3.26854
02:40:38|3.26854
02:40:39|3.27047
02:40:40|3.27047
02:40:40|3.27047
02:40:41|3.27064
02:40:42|3.27064
02:40:43|3.27064
02:40:44|3.26918
02:40:45|3.2716
02:40:47|3.2716
02:40:48|3.27499
02:40:49|3.27683
02:40:50|3.27782
02:40:51|3.2756
02:40:52|3.2756
02:40:53|3.2756
02:40:54|3.2756
02:40:55|3.27786
02:40:56|3.28011
02:40:57|3.27974
02:40:58|3.27974
02:40:59|3.27974
02:41:01|3.27976
02:41:01|3.27963
02:41:03|3.28
02:41:04|3.28099
02:41:06|3.27881
02:41:07|3.27881
02:41:08|3.281
02:41:09|3.281
02:41:10|3.281
02:41:11|3.27981
02:41:12|3.27981
02:41:14|3.28011
02:41:15|3.27881
02:41:17|3.27845
02:41:17|3.27575
02:41:18|3.275
02:41:19|3.27469
02:41:20|3.27331
02:41:21|3.27331
02:41:23|3.27333
02:41:24|3.27333
02:41:25|3.2733
02:41:26|3.27085
02:41:28|3.27295
02:41:28|3.27295
02:41:30|3.27295
02:41:30|3.27017
02:41:32|3.27195
02:41:33|3.2717
02:41:34|3.27017
02:41:35|3.2709
02:41:36|3.27126
02:41:37|3.27126
02:41:38|3.27126
02:41:39|3.27126
02:41:40|3.27126
02:41:41|3.27168
02:41:42|3.27168
02:41:43|3.27168
02:41:44|3.2709
02:41:45|3.27007
02:41:46|3.27007
02:41:47|3.2683
02:41:48|3.26994
02:41:49|3.26889
02:41:50|3.26864
02:41:51|3.26797
02:41:52|3.26798
02:41:54|3.26797
02:41:55|3.26664
02:41:56|3.26631
02:41:57|3.266
02:41:58|3.26478
02:41:59|3.26515
02:42:00|3.26339
02:42:01|3.2653
02:42:02|3.26447
02:42:03|3.26447
02:42:04|3.2658
02:42:05|3.26315
02:42:06|3.26315
02:42:07|3.2639
02:42:09|3.2638
02:42:09|3.26343
02:42:10|3.26204
02:42:12|3.26224
02:42:12|3.26285
02:42:14|3.26204
02:42:15|3.26204
02:42:16|3.25639
02:42:18|3.25627
02:42:18|3.2566
02:42:19|3.2566
02:42:20|3.25789
02:42:22|3.2566
02:42:23|3.25882
02:42:24|3.25856
02:42:24|3.25856
02:42:25|3.25805
02:42:27|3.25889
02:42:28|3.25788
02:42:29|3.25788
02:42:30|3.25506
02:42:31|3.25506
02:42:32|3.25841
02:42:34|3.25879
02:42:35|3.25885
02:42:36|3.25959
02:42:37|3.25991
02:42:38|3.2576
02:42:39|3.25608
02:42:40|3.2566
02:42:41|3.25699
02:42:42|3.25786
02:42:43|3.25786
02:42:45|3.25721
02:42:46|3.25619
02:42:46|3.25608
02:42:47|3.25611
02:42:49|3.25675
02:42:50|3.25547
02:42:51|3.25647
02:42:52|3.2572
02:42:53|3.25608
02:42:53|3.25697
02:42:55|3.25716
02:42:56|3.25818
02:42:57|3.25992
02:42:58|3.25961
02:42:59|3.2571
02:42:59|3.25716
02:43:00|3.25547
02:43:02|3.25622
02:43:02|3.25652
02:43:04|3.25611
02:43:05|3.25565
02:43:07|3.25902
02:43:08|3.2608
02:43:08|3.26204
02:43:10|3.26326
02:43:12|3.26426
02:43:12|3.26507
02:43:14|3.26529
02:43:15|3.26529
02:43:17|3.26454
02:43:17|3.2638
02:43:18|3.26242
02:43:19|3.26195
02:43:20|3.26193
02:43:21|3.26364
02:43:23|3.26364
02:43:24|3.26364
02:43:25|3.26217
02:43:26|3.26295
02:43:27|3.26262
02:43:28|3.26271
02:43:29|3.26271
02:43:30|3.26171
02:43:31|3.26299
02:43:32|3.26082
02:43:34|3.25991
02:43:34|3.26184
02:43:35|3.25993
02:43:36|3.25993
02:43:37|3.2627
02:43:39|3.2627
02:43:40|3.26259
02:43:41|3.26255
02:43:42|3.26279
02:43:43|3.2627
02:43:44|3.26235
02:43:45|3.26235
02:43:46|3.26469
02:43:46|3.26396
02:43:48|3.265
02:43:49|3.26585
02:43:49|3.26627
02:43:51|3.26627
02:43:52|3.26627
02:43:53|3.26627
02:43:54|3.26627
02:43:55|3.26627
02:43:56|3.26535
02:43:57|3.26394
02:43:57|3.26394
02:44:00|3.26457
02:44:00|3.26371
02:44:01|3.26371
02:44:02|3.26574
02:44:03|3.26607
02:44:04|3.26645
02:44:05|3.26645
02:44:07|3.2714
02:44:08|3.27142
02:44:09|3.27252
02:44:11|3.27299
02:44:11|3.273
02:44:12|3.27334
02:44:13|3.27298
02:44:14|3.27356
02:44:16|3.27679
02:44:17|3.27715
02:44:19|3.27715
02:44:20|3.27677
02:44:22|3.27602
02:44:22|3.27607
02:44:23|3.27563
02:44:24|3.27433
02:44:26|3.27309
02:44:27|3.2758
02:44:29|3.27511
02:44:29|3.27511
02:44:30|3.2745
02:44:31|3.2745
02:44:32|3.27354
02:44:33|3.27378
02:44:34|3.27484
02:44:35|3.27484
02:44:36|3.27487
02:44:37|3.27489
02:44:38|3.27488
02:44:39|3.27419
02:44:40|3.27313
02:44:41|3.27245
02:44:42|3.27241
02:44:43|3.27101
02:44:44|3.26972
02:44:46|3.26757
02:44:47|3.26753
02:44:48|3.26753
02:44:50|3.2672
02:44:50|3.2672
02:44:52|3.26839
02:44:52|3.26839
02:44:54|3.26978
02:44:55|3.26978
02:44:56|3.26978
02:44:56|3.26978
02:44:58|3.26978
02:44:59|3.27
02:45:00|3.27
02:45:01|3.27107
02:45:02|3.27346
02:45:03|3.27394
02:45:03|3.27394
02:45:05|3.27394
02:45:06|3.27078
02:45:06|3.27121
02:45:07|3.27
02:45:10|3.267
02:45:10|3.26708
02:45:11|3.26875
02:45:12|3.26956
02:45:13|3.26956
02:45:15|3.26605
02:45:17|3.26397
02:45:18|3.26432
02:45:19|3.26428
02:45:19|3.26326
02:45:20|3.26216
02:45:22|3.26215
02:45:23|3.26295
02:45:25|3.26237
02:45:26|3.26204
02:45:26|3.26199
02:45:27|3.26003
02:45:28|3.26
02:45:29|3.25942
02:45:30|3.25908
02:45:31|3.25727
02:45:32|3.25657
02:45:33|3.25984
02:45:34|3.25684
02:45:35|3.25684
02:45:37|3.25684
02:45:37|3.25866
02:45:38|3.25816
02:45:40|3.25798
02:45:41|3.2571
02:45:42|3.25739
02:45:42|3.25511
02:45:44|3.25533
02:45:45|3.25506
02:45:46|3.25451
02:45:48|3.2543
02:45:48|3.25348
02:45:49|3.25019
02:45:50|3.25045
02:45:51|3.24691
02:45:52|3.24931
02:45:53|3.24783
02:45:54|3.25055
02:45:55|3.24987
02:45:56|3.25207
02:45:57|3.25207
02:45:58|3.25169
02:45:59|3.25155
02:46:00|3.2477
02:46:02|3.24852
02:46:02|3.24898
02:46:04|3.24716
02:46:04|3.2477
02:46:05|3.2477
02:46:07|3.24624
02:46:08|3.24508
02:46:10|3.23595
02:46:11|3.23228
02:46:13|3.22941
02:46:13|3.22974
02:46:14|3.23335
02:46:15|3.23007
02:46:17|3.23482
02:46:17|3.23452
02:46:20|3.23299
02:46:21|3.23509
02:46:22|3.23429
02:46:22|3.23446
02:46:24|3.23446
02:46:24|3.23373
02:46:25|3.23233
02:46:26|3.23446
02:46:28|3.23446
02:46:29|3.23244
02:46:30|3.23331
02:46:30|3.23272
02:46:32|3.23373
02:46:32|3.23373
02:46:33|3.23059
02:46:35|3.23156
02:46:35|3.23024
02:46:37|3.23306
02:46:38|3.23246
02:46:38|3.23781
02:46:39|3.236
02:46:41|3.236
02:46:42|3.236
02:46:43|3.236
02:46:44|3.23661
02:46:45|3.23656
02:46:46|3.23705
02:46:47|3.23753
02:46:48|3.23797
02:46:49|3.23619
02:46:50|3.23559
02:46:51|3.23767
02:46:52|3.23945
02:46:53|3.23595
02:46:54|3.23846
02:46:55|3.24
02:46:56|3.24
02:46:57|3.23929
02:46:58|3.24
02:46:59|3.24
02:47:00|3.24
02:47:01|3.24242
02:47:02|3.24285
02:47:03|3.24329
02:47:04|3.24449
02:47:05|3.24499
02:47:06|3.24581
02:47:07|3.24623
02:47:08|3.24603
02:47:09|3.24836
02:47:10|3.24843
02:47:12|3.2479
02:47:12|3.2479
02:47:14|3.24643
02:47:16|3.24804
02:47:17|3.24707
02:47:18|3.24707
02:47:19|3.24584
02:47:20|3.24744
02:47:21|3.24524
02:47:22|3.24524
02:47:22|3.24485
02:47:24|3.24269
02:47:25|3.24269
02:47:26|3.24124
02:47:27|3.23783
02:47:28|3.237
02:47:29|3.23793
02:47:30|3.23859
02:47:31|3.23888
02:47:32|3.23888
02:47:33|3.23585
02:47:34|3.23796
02:47:35|3.23797
02:47:36|3.23585
02:47:37|3.23462
02:47:38|3.23316
02:47:39|3.23335
02:47:40|3.23335
02:47:41|3.23571
02:47:42|3.23294
02:47:43|3.23476
02:47:44|3.23566
02:47:45|3.23585
02:47:46|3.23504
02:47:47|3.23616
02:47:48|3.23616
02:47:49|3.2376
02:47:50|3.23726
02:47:51|3.23772
02:47:52|3.23773
02:47:53|3.23724
02:47:54|3.23724
02:47:55|3.237
02:47:56|3.237
02:47:57|3.23891
02:47:58|3.23892
02:47:59|3.23892
02:48:00|3.24134
02:48:02|3.24134
02:48:02|3.24134
02:48:03|3.24138
02:48:04|3.24233
02:48:05|3.24233
02:48:06|3.24233
02:48:08|3.24233
02:48:08|3.24022
02:48:10|3.2419
02:48:11|3.24233
02:48:12|3.24133
02:48:14|3.24149
02:48:15|3.24233
02:48:16|3.24403
02:48:17|3.2488
02:48:18|3.24967
02:48:19|3.24698
02:48:20|3.24594
02:48:21|3.24596
02:48:22|3.24586
02:48:24|3.24673
02:48:25|3.24799
02:48:27|3.24844
02:48:28|3.24844
02:48:29|3.24844
02:48:31|3.24706
02:48:32|3.24627
02:48:33|3.24627
02:48:35|3.24931
02:48:35|3.24853
02:48:36|3.24929
02:48:37|3.24929
02:48:38|3.2482
02:48:39|3.2482
02:48:40|3.25067
02:48:42|3.24972
02:48:43|3.24972
02:48:45|3.24972
02:48:45|3.25082
02:48:47|3.25082
02:48:48|3.25082
02:48:48|3.25082
02:48:50|3.24641
02:48:51|3.24641
02:48:52|3.24641
02:48:53|3.24641
02:48:54|3.24758
02:48:55|3.24758
02:48:56|3.24758
02:48:58|3.24696
02:48:59|3.24696
02:49:00|3.24772
02:49:01|3.24991
02:49:02|3.25
02:49:03|3.25123
02:49:04|3.25048
02:49:05|3.25048
02:49:06|3.25044
02:49:07|3.25023
02:49:08|3.25047
02:49:09|3.25037
02:49:10|3.25037
02:49:11|3.24991
02:49:13|3.25054
02:49:14|3.25023
02:49:14|3.24815
02:49:16|3.24815
02:49:16|3.24815
02:49:18|3.24815
02:49:18|3.24821
02:49:19|3.24823
02:49:21|3.24902
02:49:22|3.24815
02:49:23|3.24857
02:49:23|3.24857
02:49:25|3.24755
02:49:26|3.24755
02:49:27|3.24755
02:49:28|3.24755
02:49:29|3.24815
02:49:30|3.24755
02:49:31|3.2475
02:49:32|3.24575
02:49:33|3.245
02:49:34|3.24284
02:49:36|3.24099
02:49:37|3.23839
02:49:38|3.23838
02:49:39|3.23854
02:49:40|3.23769
02:49:41|3.23769
02:49:42|3.23664
02:49:43|3.23879
02:49:44|3.23879
02:49:45|3.23777
02:49:46|3.23932
02:49:47|3.23934
02:49:48|3.24057
02:49:49|3.24135
02:49:50|3.24158
02:49:51|3.24158
02:49:52|3.24313
02:49:53|3.24382
02:49:54|3.24384
02:49:55|3.24384
02:49:56|3.24396
02:49:57|3.24313
02:49:58|3.24313
02:50:00|3.24087
02:50:00|3.24087
02:50:02|3.24182
02:50:03|3.24182
02:50:04|3.24168
02:50:05|3.24168
02:50:06|3.24147
02:50:07|3.23866
02:50:09|3.23845
02:50:09|3.23944
02:50:10|3.23944
02:50:11|3.23944
02:50:13|3.23638
02:50:15|3.23638
02:50:16|3.235
02:50:17|3.23705
02:50:19|3.23705
02:50:19|3.23817
02:50:21|3.23767
02:50:22|3.23767
02:50:23|3.23767
02:50:23|3.23799
02:50:25|3.23824
02:50:26|3.23824
02:50:27|3.24171
02:50:27|3.24296
02:50:29|3.24309
02:50:29|3.24406
02:50:32|3.24826
02:50:32|3.24826
02:50:33|3.2492
02:50:34|3.2472
02:50:35|3.24592
02:50:36|3.24831
02:50:37|3.24594
02:50:38|3.24594
02:50:39|3.24495
02:50:41|3.24635
02:50:41|3.24455
02:50:42|3.24413
02:50:43|3.23938
02:50:44|3.2399
02:50:46|3.24098
02:50:46|3.24136
02:50:47|3.23839
02:50:48|3.23889
02:50:49|3.23761
02:50:50|3.2376
02:50:51|3.23925
02:50:52|3.24
02:50:53|3.24
02:50:54|3.24042
02:50:55|3.24136
02:50:56|3.24251
02:50:57|3.24351
02:50:58|3.24386
02:50:59|3.2432
02:51:00|3.24318
02:51:02|3.24318
02:51:02|3.2426
02:51:03|3.2432
02:51:04|3.24411
02:51:05|3.24411
02:51:06|3.24635
02:51:07|3.24571
02:51:08|3.24571
02:51:09|3.24567
02:51:10|3.24743
02:51:12|3.24744
02:51:13|3.24734
02:51:14|3.24734
02:51:15|3.24734
02:51:17|3.24692
02:51:18|3.24692
02:51:18|3.24734
02:51:20|3.24794
02:51:21|3.24836
02:51:21|3.24836
02:51:23|3.24837
02:51:24|3.24947
02:51:25|3.24949
02:51:27|3.24778
02:51:28|3.24778
02:51:29|3.24753
02:51:31|3.24738
02:51:31|3.24529
02:51:32|3.24529
02:51:33|3.24512
02:51:34|3.24401
02:51:35|3.24278
02:51:36|3.24251
02:51:37|3.24254
02:51:38|3.24318
02:51:39|3.24255
02:51:40|3.24375
02:51:41|3.24375
02:51:42|3.2437
02:51:43|3.24259
02:51:44|3.24384
02:51:45|3.24384
02:51:46|3.24553
02:51:47|3.24553
02:51:48|3.24587
02:51:50|3.24738
02:51:50|3.2449
02:51:51|3.24489
02:51:52|3.24515
02:51:53|3.2464
02:51:54|3.24675
02:51:55|3.24686
02:51:56|3.24707
02:51:57|3.24738
02:51:58|3.24778
02:51:59|3.24854
02:52:00|3.2486
02:52:01|3.24931
02:52:02|3.24995
02:52:03|3.24991
02:52:04|3.25
02:52:05|3.2496
02:52:06|3.24999
02:52:07|3.24904
02:52:08|3.2492
02:52:09|3.24907
02:52:10|3.24907
02:52:11|3.24924
02:52:12|3.24924
02:52:13|3.24924
02:52:14|3.24837
02:52:16|3.24701
02:52:17|3.24676
02:52:17|3.24579
02:52:20|3.2452
02:52:20|3.24611
02:52:21|3.24454
02:52:22|3.24446
02:52:23|3.24474
02:52:25|3.24499
02:52:26|3.24499
02:52:27|3.24499
02:52:28|3.24499
02:52:28|3.24499
02:52:31|3.24499
02:52:31|3.23979
02:52:32|3.23742
02:52:33|3.24074
02:52:34|3.24203
02:52:35|3.24212
02:52:36|3.23987
02:52:37|3.23987
02:52:38|3.23987
02:52:39|3.23723
02:52:40|3.23679
02:52:41|3.2367
02:52:42|3.23636
02:52:44|3.23399
02:52:46|3.23646
02:52:46|3.23825
02:52:48|3.23661
02:52:48|3.23661
02:52:49|3.23661
02:52:50|3.23679
02:52:51|3.23323
02:52:52|3.233
02:52:53|3.2344
02:52:54|3.2344
02:52:55|3.2344
02:52:56|3.2344
02:52:57|3.23579
02:52:58|3.23579
02:52:59|3.23721
02:53:00|3.23551
02:53:01|3.2355
02:53:02|3.2371
02:53:03|3.23853
02:53:04|3.23853
02:53:05|3.23853
02:53:06|3.23708
02:53:07|3.23708
02:53:08|3.23866
02:53:09|3.23919
02:53:10|3.23728
02:53:11|3.23524
02:53:12|3.23679
02:53:13|3.23679
02:53:14|3.23679
02:53:17|3.23679
02:53:17|3.23886
02:53:18|3.23984
02:53:19|3.23909
02:53:20|3.23954
02:53:22|3.23986
02:53:22|3.23986
02:53:24|3.23925
02:53:26|3.23794
02:53:27|3.23978
02:53:27|3.23978
02:53:28|3.23978
02:53:29|3.23836
02:53:30|3.24088
02:53:31|3.24308
02:53:32|3.24274
02:53:33|3.24399
02:53:34|3.24338
02:53:35|3.24553
02:53:36|3.24466
02:53:38|3.245
02:53:38|3.24609
02:53:39|3.2462
02:53:40|3.24753
02:53:41|3.24753
02:53:43|3.24673
02:53:43|3.24773
02:53:44|3.24726
02:53:46|3.24726
02:53:46|3.24725
02:53:48|3.24725
02:53:49|3.24897
02:53:49|3.2506
02:53:50|3.25082
02:53:51|3.25001
02:53:53|3.24771
02:53:54|3.24771
02:53:55|3.24885
02:53:55|3.24809
02:53:56|3.24959
02:53:57|3.24959
02:53:58|3.2494
02:54:00|3.24481
02:54:01|3.24406
02:54:02|3.24577
02:54:02|3.24577
02:54:04|3.24492
02:54:05|3.24462
02:54:06|3.24582
02:54:07|3.24582
02:54:08|3.24444
02:54:09|3.24696
02:54:10|3.24772
02:54:10|3.24772
02:54:12|3.24881
02:54:13|3.24885
02:54:13|3.24855
02:54:15|3.24855
02:54:16|3.24855
02:54:18|3.24814
02:54:18|3.24853
02:54:20|3.24705
02:54:21|3.24709
02:54:21|3.24885
02:54:23|3.24885
02:54:23|3.25
02:54:26|3.24946
02:54:27|3.25052
02:54:29|3.25052
02:54:29|3.24901
02:54:32|3.24795
02:54:32|3.24781
02:54:34|3.2483
02:54:36|3.24855
02:54:37|3.24855
02:54:37|3.24855
02:54:39|3.24855
02:54:39|3.24858
02:54:41|3.24858
02:54:41|3.24967
02:54:42|3.25051
02:54:44|3.25051
02:54:44|3.25082
02:54:45|3.25254
02:54:46|3.25294
02:54:48|3.25339
02:54:49|3.2545
02:54:50|3.26279
02:54:51|3.26372
02:54:52|3.26035
02:54:53|3.26354
02:54:54|3.26273
02:54:55|3.26387
02:54:56|3.26569
02:54:57|3.26347
02:54:58|3.26357
02:54:59|3.26259
02:55:00|3.2641
02:55:01|3.2641
02:55:02|3.26388
02:55:03|3.26071
02:55:04|3.26029
02:55:05|3.25915
02:55:06|3.25935
02:55:08|3.26264
02:55:09|3.26283
02:55:10|3.26275
02:55:10|3.26579
02:55:11|3.26581
02:55:13|3.26602
02:55:13|3.26766
02:55:16|3.26766
02:55:16|3.26999
02:55:19|3.275
02:55:20|3.2765
02:55:20|3.27705
02:55:21|3.27325
02:55:22|3.27059
02:55:23|3.26766
02:55:24|3.26432
02:55:25|3.26887
02:55:27|3.26885
02:55:28|3.26882
02:55:30|3.26886
02:55:31|3.2669
02:55:32|3.26742
02:55:33|3.26742
02:55:34|3.2682
02:55:35|3.26673
02:55:36|3.26571
02:55:37|3.26482
02:55:37|3.2627
02:55:39|3.2627
02:55:40|3.264
02:55:40|3.264
02:55:42|3.264
02:55:43|3.264
02:55:44|3.26603
02:55:46|3.26598
02:55:47|3.26598
02:55:48|3.26776
02:55:48|3.26744
02:55:50|3.26563
02:55:50|3.2629
02:55:52|3.26519
02:55:53|3.26345
02:55:54|3.26253
02:55:55|3.26327
02:55:56|3.26255
02:55:57|3.26148
02:55:58|3.26148
02:55:59|3.26148
02:56:00|3.26148
02:56:02|3.26148
02:56:02|3.26148
02:56:03|3.26263
02:56:05|3.26263
02:56:05|3.26147
02:56:07|3.25775
02:56:07|3.25502
02:56:08|3.25432
02:56:10|3.25432
02:56:11|3.25432
02:56:12|3.25432
02:56:13|3.25592
02:56:14|3.25468
02:56:15|3.25438
02:56:16|3.25432
02:56:17|3.25432
02:56:18|3.25128
02:56:19|3.25052
02:56:20|3.24856
02:56:21|3.24747
02:56:22|3.24799
02:56:23|3.24757
02:56:25|3.25106
02:56:26|3.24783
02:56:27|3.24678
02:56:28|3.24813
02:56:29|3.24813
02:56:30|3.24813
02:56:32|3.24747
02:56:33|3.24747
02:56:33|3.24994
02:56:35|3.24813
02:56:36|3.24813
02:56:36|3.24917
02:56:39|3.25197
02:56:39|3.25197
02:56:40|3.25197
02:56:41|3.25197
02:56:42|3.25125
02:56:43|3.25069
02:56:44|3.25069
02:56:45|3.25069
02:56:46|3.251
02:56:47|3.25029
02:56:48|3.2515
02:56:49|3.25094
02:56:51|3.24923
02:56:52|3.24923
02:56:53|3.24923
02:56:54|3.25229
02:56:55|3.25133
02:56:56|3.25112
02:56:58|3.24668
02:56:58|3.24827
02:57:00|3.25124
02:57:01|3.2493
02:57:02|3.2482
02:57:03|3.2482
02:57:03|3.24827
02:57:05|3.24933
02:57:05|3.24908
02:57:06|3.24908
02:57:08|3.2511
02:57:09|3.2512
02:57:10|3.2512
02:57:11|3.25121
02:57:12|3.2512
02:57:13|3.2512
02:57:14|3.2512
02:57:15|3.24743
02:57:16|3.2491
02:57:17|3.24989
02:57:18|3.25066
02:57:19|3.25104
02:57:21|3.24911
02:57:21|3.24858
02:57:22|3.24858
02:57:24|3.24858
02:57:25|3.24721
02:57:26|3.24605
02:57:27|3.245
02:57:28|3.245
02:57:29|3.24708
02:57:29|3.24385
02:57:31|3.24358
02:57:32|3.2456
02:57:33|3.24358
02:57:34|3.24279
02:57:35|3.24279
02:57:36|3.24279
02:57:37|3.24244
02:57:38|3.24
02:57:40|3.24191
02:57:40|3.24293
02:57:41|3.24293
02:57:42|3.24293
02:57:44|3.24248
02:57:44|3.24248
02:57:46|3.24248
02:57:47|3.24382
02:57:48|3.24353
02:57:49|3.24353
02:57:50|3.24374
02:57:51|3.24374
02:57:52|3.24499
02:57:53|3.24506
02:57:54|3.2444
02:57:55|3.24665
02:57:56|3.24826
02:57:57|3.24762
02:57:58|3.24765
02:57:59|3.24765
02:58:00|3.24763
02:58:01|3.2463
02:58:02|3.2463
02:58:03|3.24725
02:58:05|3.24999
02:58:06|3.25207
02:58:07|3.25237
02:58:08|3.253
02:58:09|3.253
02:58:10|3.252
02:58:11|3.25195
02:58:12|3.24977
02:58:13|3.24945
02:58:14|3.24922
02:58:16|3.24983
02:58:17|3.2498
02:58:17|3.2498
02:58:19|3.25048
02:58:20|3.2521
02:58:22|3.25331
02:58:22|3.25448
02:58:23|3.25374
02:58:24|3.25374
02:58:25|3.25262
02:58:26|3.24883
02:58:27|3.24883
02:58:28|3.24991
02:58:29|3.25034
02:58:31|3.25374
02:58:31|3.25374
02:58:32|3.25397
02:58:33|3.25349
02:58:34|3.25331
02:58:36|3.25302
02:58:36|3.25172
02:58:37|3.25172
02:58:39|3.25172
02:58:40|3.25172
02:58:41|3.25316
02:58:43|3.25316
02:58:43|3.25316
02:58:44|3.25175
02:58:45|3.24917
02:58:46|3.24979
02:58:47|3.25029
02:58:48|3.248
02:58:49|3.2508
02:58:50|3.2508
02:58:51|3.2508
02:58:52|3.2508
02:58:53|3.24828
02:58:54|3.24801
02:58:55|3.2473
02:58:56|3.24726
02:58:58|3.24726
02:58:58|3.2479
02:59:00|3.24885
02:59:00|3.24955
02:59:01|3.24955
02:59:02|3.25271
02:59:03|3.25325
02:59:05|3.25448
02:59:06|3.25556
02:59:07|3.25584
02:59:09|3.25632
02:59:10|3.25779
02:59:10|3.26173
02:59:11|3.26477
02:59:13|3.26353
02:59:14|3.2641
02:59:15|3.26529
02:59:15|3.26628
02:59:16|3.26443
02:59:18|3.26116
02:59:18|3.2614
02:59:20|3.25991
02:59:20|3.25725
02:59:21|3.25855
02:59:23|3.25712
02:59:25|3.25558
02:59:26|3.25608
02:59:28|3.25573
02:59:29|3.25573
02:59:30|3.25386
02:59:32|3.255
02:59:33|3.25521
02:59:34|3.25397
02:59:35|3.25614
02:59:36|3.25614
02:59:37|3.25614
02:59:38|3.25614
02:59:39|3.25614
02:59:40|3.25486
02:59:41|3.25245
02:59:42|3.25245
02:59:43|3.25245
02:59:44|3.25245
02:59:45|3.25245
02:59:46|3.25532
02:59:48|3.25782
02:59:49|3.26191
02:59:50|3.26326
02:59:50|3.26287
02:59:52|3.26322
02:59:53|3.26268
02:59:54|3.26322
02:59:55|3.26127
02:59:56|3.26127
02:59:57|3.26492
02:59:58|3.26406
02:59:59|3.26437
03:00:00|3.26437
03:00:01|3.26437
03:00:02|3.2657
03:00:03|3.265
03:00:04|3.26465
03:00:05|3.26406
03:00:06|3.26842
03:00:07|3.26781
03:00:08|3.2662
03:00:10|3.2662
03:00:10|3.26834
03:00:11|3.26949
03:00:12|3.27122
03:00:14|3.27426
03:00:15|3.27212
03:00:16|3.27074
03:00:18|3.27354
03:00:18|3.26991
03:00:19|3.27
03:00:20|3.27212
03:00:21|3.27176
03:00:22|3.26811
03:00:23|3.27
03:00:25|3.27164
03:00:26|3.26838
03:00:27|3.27122
03:00:29|3.26681
03:00:31|3.26283
03:00:32|3.26529
03:00:33|3.26466
03:00:34|3.26148
03:00:36|3.25859
03:00:37|3.25434
03:00:38|3.25575
03:00:39|3.26139
03:00:40|3.26264
03:00:42|3.25997
03:00:42|3.25962
03:00:43|3.26137
03:00:44|3.25869
03:00:45|3.25869
03:00:46|3.25869
03:00:47|3.25869
03:00:48|3.26078
03:00:49|3.26078
03:00:50|3.26269
03:00:51|3.26149
03:00:53|3.26
03:00:53|3.26132
03:00:54|3.26132
03:00:55|3.26132
03:00:56|3.26241
03:00:57|3.26426
03:00:59|3.26612
03:01:00|3.26612
03:01:01|3.26612
03:01:02|3.26472
03:01:03|3.26316
03:01:03|3.26414
03:01:05|3.26381
03:01:06|3.26381
03:01:06|3.26381
03:01:07|3.26108
03:01:09|3.2622
03:01:10|3.26053
03:01:11|3.25997
03:01:12|3.25997
03:01:13|3.25997
03:01:14|3.26074
03:01:15|3.26412
03:01:16|3.2651
03:01:17|3.26854
03:01:18|3.26854
03:01:20|3.26654
03:01:20|3.26654
03:01:21|3.26955
03:01:22|3.26974
03:01:23|3.27018
03:01:25|3.27272
03:01:27|3.27358
03:01:28|3.27198
03:01:29|3.27394
03:01:30|3.27296
03:01:31|3.27457
03:01:32|3.27366
03:01:33|3.27366
03:01:34|3.27366
03:01:35|3.27317
03:01:36|3.27317
03:01:37|3.27317
03:01:38|3.27351
03:01:39|3.27366
03:01:39|3.27187
03:01:41|3.27187
03:01:41|3.27187
03:01:43|3.27106
03:01:44|3.27106
03:01:45|3.27098
03:01:46|3.27161
03:01:47|3.27161
03:01:48|3.27349
03:01:49|3.27174
03:01:50|3.2744
03:01:51|3.2744
03:01:52|3.27551
03:01:53|3.27712
03:01:54|3.27601
03:01:55|3.27801
03:01:56|3.2764
03:01:57|3.27828
03:01:58|3.27627
03:01:59|3.27324
03:02:00|3.273
03:02:01|3.27156
03:02:02|3.27337
03:02:03|3.27336
03:02:04|3.27162
03:02:05|3.27279
03:02:06|3.27336
03:02:07|3.27336
03:02:08|3.27374
03:02:09|3.27473
03:02:10|3.27601
03:02:11|3.276
03:02:12|3.27533
03:02:13|3.27659
03:02:14|3.27799
03:02:15|3.27747
03:02:16|3.278
03:02:17|3.278
03:02:18|3.27799
03:02:19|3.27911
03:02:20|3.27946
03:02:21|3.27801
03:02:22|3.27798
03:02:23|3.27798
03:02:24|3.27798
03:02:26|3.27798
03:02:27|3.27602
03:02:28|3.27377
03:02:29|3.27499
03:02:30|3.27499
03:02:31|3.2752
03:02:32|3.2752
03:02:33|3.27585
03:02:34|3.27361
03:02:35|3.27361
03:02:36|3.27529
03:02:37|3.27307
03:02:38|3.27307
03:02:39|3.27307
03:02:40|3.27307
03:02:41|3.27307
03:02:42|3.27465
03:02:44|3.27305
03:02:45|3.27305
03:02:46|3.27305
03:02:46|3.27305
03:02:48|3.27187
03:02:49|3.27187
03:02:50|3.2695
03:02:51|3.26941
03:02:52|3.26806
03:02:53|3.26527
03:02:54|3.26724
03:02:55|3.26857
03:02:56|3.26934
03:02:57|3.26878
03:02:59|3.27044
03:02:59|3.27056
03:03:01|3.27084
03:03:02|3.27222
03:03:03|3.27222
03:03:04|3.27222
03:03:05|3.27222
03:03:06|3.27225
03:03:07|3.27225
03:03:08|3.27225
03:03:09|3.27225
03:03:10|3.27222
03:03:11|3.27421
03:03:12|3.27421
03:03:13|3.27421
03:03:14|3.27303
03:03:16|3.27303
03:03:16|3.27222
03:03:17|3.2734
03:03:18|3.275
03:03:19|3.275
03:03:21|3.27585
03:03:21|3.27898
03:03:22|3.27898
03:03:23|3.27765
03:03:24|3.27765
03:03:25|3.27775
03:03:27|3.27917
03:03:28|3.27902
03:03:29|3.2797
03:03:31|3.2797
03:03:31|3.2797
03:03:33|3.2795
03:03:35|3.27959
03:03:36|3.27991
03:03:37|3.27999
03:03:38|3.2799
03:03:38|3.27766
03:03:40|3.27866
03:03:41|3.27646
03:03:42|3.27749
03:03:43|3.27762
03:03:44|3.27759
03:03:46|3.27966
03:03:46|3.27805
03:03:47|3.27805
03:03:49|3.2784
03:03:50|3.2797
03:03:51|3.27966
03:03:52|3.27826
03:03:53|3.27826
03:03:55|3.27999
03:03:56|3.27999
03:03:56|3.28
03:03:58|3.28
03:04:00|3.28549
03:04:00|3.285
03:04:01|3.28374
03:04:02|3.28238
03:04:03|3.28237
03:04:05|3.28083
03:04:06|3.28128
03:04:07|3.28454
03:04:08|3.28425
03:04:10|3.28355
03:04:10|3.28355
03:04:11|3.28386
03:04:12|3.28195
03:04:14|3.28246
03:04:15|3.28351
03:04:16|3.28385
03:04:17|3.28263
03:04:18|3.28263
03:04:19|3.28353
03:04:20|3.28137
03:04:21|3.28137
03:04:21|3.28137
03:04:23|3.28365
03:04:24|3.28365
03:04:26|3.2843
03:04:27|3.28323
03:04:29|3.28497
03:04:29|3.28497
03:04:30|3.28497
03:04:31|3.28478
03:04:32|3.28469
03:04:33|3.2849
03:04:34|3.28485
03:04:35|3.28219
03:04:37|3.28137
03:04:38|3.28286
03:04:40|3.28236
03:04:40|3.28498
03:04:41|3.28498
03:04:44|3.28081
03:04:45|3.28002
03:04:47|3.2772
03:04:47|3.2772
03:04:49|3.27706
03:04:49|3.27965
03:04:50|3.28075
03:04:51|3.28
03:04:53|3.27931
03:04:54|3.27501
03:04:55|3.27861
03:04:56|3.27815
03:04:57|3.27866
03:04:58|3.2798
03:04:59|3.28058
03:05:00|3.279
03:05:01|3.27919
03:05:02|3.27919
03:05:03|3.27865
03:05:04|3.27604
03:05:06|3.27568
03:05:06|3.27568
03:05:07|3.27636
03:05:09|3.27645
03:05:09|3.27639
03:05:11|3.27639
03:05:11|3.27669
03:05:12|3.27669
03:05:13|3.27779
03:05:15|3.27779
03:05:15|3.27782
03:05:16|3.27782
03:05:17|3.27752
03:05:18|3.27669
03:05:20|3.27749
03:05:20|3.27625
03:05:21|3.27625
03:05:22|3.2767
03:05:23|3.27527
03:05:25|3.27257
03:05:25|3.27
03:05:26|3.27042
03:05:27|3.27
03:05:29|3.27067
03:05:30|3.27349
03:05:31|3.27349
03:05:32|3.27058
03:05:34|3.27348
03:05:35|3.27296
03:05:36|3.27296
03:05:37|3.27296
03:05:38|3.27094
03:05:39|3.27205
03:05:40|3.27614
03:05:42|3.27322
03:05:43|3.27724
03:05:44|3.27725
03:05:45|3.277
03:05:46|3.27807
03:05:47|3.2755
03:05:48|3.2755
03:05:49|3.27701
03:05:50|3.27669
03:05:51|3.27767
03:05:52|3.27767
03:05:53|3.27909
03:05:53|3.28037
03:05:55|3.28061
03:05:57|3.28183
03:05:57|3.27993
03:05:58|3.27993
03:05:59|3.28373
03:06:00|3.28373
03:06:01|3.2831
03:06:02|3.284
03:06:03|3.28345
03:06:04|3.28433
03:06:05|3.28547
03:06:06|3.28631
03:06:07|3.28793
03:06:08|3.28869
03:06:10|3.28962
03:06:10|3.28989
03:06:12|3.29222
03:06:13|3.29697
03:06:14|3.29628
03:06:15|3.297
03:06:16|3.31091
03:06:17|3.311
03:06:18|3.30956
03:06:18|3.31879
03:06:20|3.31574
03:06:20|3.31262
03:06:22|3.30927
03:06:23|3.30527
03:06:24|3.30527
03:06:25|3.30502
03:06:26|3.30636
03:06:27|3.30874
03:06:29|3.31081
03:06:29|3.31079
03:06:30|3.3152
03:06:31|3.31385
03:06:32|3.31575
03:06:33|3.31763
03:06:34|3.31982
03:06:36|3.31982
03:06:36|3.31989
03:06:37|3.3209
03:06:38|3.32706
03:06:39|3.33022
03:06:41|3.34349
03:06:42|3.34789
03:06:43|3.34196
03:06:44|3.34222
03:06:45|3.33448
03:06:46|3.33485
03:06:47|3.33609
03:06:47|3.3346
03:06:49|3.33724
03:06:49|3.33546
03:06:50|3.33546
03:06:51|3.33472
03:06:52|3.32666
03:06:53|3.32621
03:06:55|3.33315
03:06:55|3.33337
03:06:57|3.33339
03:06:58|3.33125
03:06:59|3.33281
03:06:59|3.32916
03:07:00|3.32795
03:07:02|3.32958
03:07:03|3.32995
03:07:04|3.32995
03:07:05|3.32969
03:07:06|3.32965
03:07:07|3.32755
03:07:08|3.33213
03:07:08|3.33049
03:07:09|3.33001
03:07:11|3.33147
03:07:12|3.33296
03:07:13|3.33148
03:07:13|3.33148
03:07:15|3.33474
03:07:16|3.33631
03:07:17|3.33443
03:07:17|3.3354
03:07:18|3.338
03:07:20|3.33484
03:07:21|3.33682
03:07:22|3.33682
03:07:22|3.33795
03:07:24|3.33433
03:07:25|3.33433
03:07:26|3.33822
03:07:27|3.33717
03:07:28|3.33717
03:07:29|3.33686
03:07:31|3.34065
03:07:31|3.33731
03:07:32|3.33698
03:07:34|3.34039
03:07:35|3.34037
03:07:35|3.34028
03:07:36|3.34053
03:07:37|3.34457
03:07:40|3.34944
03:07:40|3.34816
03:07:41|3.34548
03:07:42|3.34763
03:07:44|3.34994
03:07:45|3.34948
03:07:46|3.34834
03:07:47|3.34507
03:07:48|3.34313
03:07:49|3.33916
03:07:51|3.34124
03:07:51|3.34236
03:07:53|3.34284
03:07:53|3.34184
03:07:55|3.34402
03:07:56|3.33921
03:07:57|3.33896
03:07:58|3.33852
03:07:58|3.34
03:08:00|3.3413
03:08:01|3.34251
03:08:02|3.34456
03:08:03|3.34295
03:08:04|3.34226
03:08:04|3.34
03:08:06|3.33904
03:08:06|3.34201
03:08:08|3.34
03:08:10|3.33686
03:08:10|3.33592
03:08:11|3.33499
03:08:12|3.33498
03:08:13|3.33371
03:08:14|3.33372
03:08:15|3.33531
03:08:16|3.33608
03:08:17|3.33772
03:08:19|3.33539
03:08:19|3.33432
03:08:21|3.33713
03:08:22|3.33336
03:08:23|3.33333
03:08:24|3.33296
03:08:25|3.33296
03:08:26|3.33691
03:08:27|3.33843
03:08:28|3.33912
03:08:30|3.33737
03:08:31|3.34
03:08:32|3.3393
03:08:33|3.33713
03:08:35|3.33911
03:08:36|3.33722
03:08:37|3.33726
03:08:38|3.33676
03:08:38|3.33692
03:08:40|3.33726
03:08:41|3.33726
03:08:42|3.33726
03:08:43|3.33726
03:08:44|3.3347
03:08:45|3.3364
03:08:47|3.33084
03:08:47|3.33244
03:08:48|3.33456
03:08:49|3.33456
03:08:50|3.33458
03:08:52|3.33458
03:08:52|3.33398
03:08:53|3.33247
03:08:55|3.33276
03:08:56|3.33123
03:08:57|3.33418
03:08:58|3.33418
03:08:58|3.33457
03:08:59|3.33409
03:09:02|3.33214
03:09:02|3.33279
03:09:04|3.33
03:09:04|3.33
03:09:05|3.33
03:09:06|3.32778
03:09:08|3.32637
03:09:08|3.32535
03:09:10|3.32329
03:09:11|3.32387
03:09:12|3.32561
03:09:13|3.3255
03:09:14|3.32629
03:09:15|3.32739
03:09:16|3.32636
03:09:17|3.32918
03:09:18|3.33018
03:09:19|3.32913
03:09:20|3.32858
03:09:21|3.32917
03:09:22|3.32847
03:09:23|3.32815
03:09:24|3.32815
03:09:25|3.32815
03:09:26|3.32815
03:09:27|3.32981
03:09:28|3.32919
03:09:29|3.33022
03:09:30|3.3306
03:09:31|3.33151
03:09:33|3.33278
03:09:34|3.33489
03:09:35|3.33609
03:09:36|3.33561
03:09:37|3.33561
03:09:38|3.3352
03:09:39|3.33481
03:09:41|3.33479
03:09:43|3.33479
03:09:43|3.33562
03:09:45|3.33619
03:09:46|3.33564
03:09:47|3.33564
03:09:48|3.3363
03:09:49|3.33699
03:09:50|3.33652
03:09:51|3.33622
03:09:52|3.33699
03:09:53|3.33699
03:09:54|3.33568
03:09:55|3.335
03:09:56|3.33422
03:09:58|3.33134
03:09:59|3.331
03:09:59|3.3306
03:10:01|3.32922
03:10:03|3.32917
03:10:03|3.32786
03:10:05|3.3261
03:10:06|3.32604
03:10:07|3.32502
03:10:09|3.325
03:10:09|3.325
03:10:10|3.325
03:10:11|3.325
03:10:12|3.32448
03:10:14|3.32497
03:10:15|3.323
03:10:17|3.32677
03:10:18|3.32653
03:10:19|3.32685
03:10:20|3.32685
03:10:21|3.32685
03:10:23|3.3263
03:10:24|3.32598
03:10:24|3.32542
03:10:26|3.3243
03:10:26|3.32397
03:10:28|3.32406
03:10:28|3.32408
03:10:30|3.32312
03:10:31|3.32314
03:10:33|3.32406
03:10:33|3.3249
03:10:35|3.32618
03:10:36|3.32708
03:10:37|3.32525
03:10:38|3.3243
03:10:39|3.3243
03:10:40|3.32345
03:10:41|3.32613
03:10:42|3.32613
03:10:44|3.32464
03:10:45|3.3245
03:10:47|3.33
03:10:48|3.33102
03:10:49|3.33114
03:10:50|3.33113
03:10:51|3.33113
03:10:52|3.33114
03:10:53|3.33063
03:10:54|3.33106
03:10:55|3.3287
03:10:56|3.3276
03:10:58|3.33098
03:10:58|3.33098
03:10:59|3.33005
03:11:01|3.33
03:11:01|3.33
03:11:03|3.33
03:11:05|3.32871
03:11:06|3.33002
03:11:07|3.33114
03:11:08|3.33518
03:11:09|3.337
03:11:10|3.3397
03:11:11|3.33836
03:11:12|3.34095
03:11:12|3.34471
03:11:14|3.3432
03:11:15|3.34007
03:11:16|3.33827
03:11:17|3.34047
03:11:17|3.33828
03:11:18|3.33827
03:11:19|3.33967
03:11:21|3.338
03:11:22|3.33686
03:11:23|3.33934
03:11:23|3.33942
03:11:24|3.33942
03:11:25|3.33823
03:11:27|3.33823
03:11:28|3.34216
03:11:30|3.33823
03:11:30|3.33823
03:11:32|3.33842
03:11:33|3.33823
03:11:34|3.33812
03:11:36|3.33845
03:11:38|3.33753
03:11:39|3.33661
03:11:40|3.33572
03:11:41|3.33678
03:11:43|3.33332
03:11:44|3.33332
03:11:44|3.33179
03:11:46|3.33106
03:11:47|3.33301
03:11:48|3.33356
03:11:49|3.33394
03:11:50|3.33148
03:11:50|3.3322
03:11:51|3.33553
03:11:52|3.33614
03:11:53|3.33614
03:11:54|3.33614
03:11:56|3.33659
03:11:56|3.3368
03:11:57|3.33602
03:11:59|3.33181
03:12:00|3.32852
03:12:01|3.32959
03:12:02|3.32959
03:12:02|3.32959
03:12:04|3.32952
03:12:04|3.32785
03:12:06|3.32723
03:12:06|3.32695
03:12:08|3.32494
03:12:09|3.32449
03:12:09|3.32337
03:12:11|3.3207
03:12:12|3.32363
03:12:14|3.32014
03:12:14|3.32049
03:12:16|3.3223
03:12:16|3.3223
03:12:18|3.3205
03:12:19|3.3187
03:12:19|3.31792
03:12:21|3.31537
03:12:22|3.31409
03:12:23|3.314
03:12:23|3.31909
03:12:25|3.31973
03:12:25|3.32
03:12:27|3.31841
03:12:28|3.31805
03:12:29|3.31805
03:12:30|3.31805
03:12:31|3.31812
03:12:32|3.3179
03:12:33|3.3172
03:12:35|3.3161
03:12:36|3.31889
03:12:38|3.32062
03:12:39|3.32062
03:12:40|3.32098
03:12:42|3.31953
03:12:43|3.32198
03:12:44|3.32024
03:12:46|3.32
03:12:46|3.3184
03:12:47|3.3184
03:12:48|3.31842
03:12:49|3.31913
03:12:51|3.32
03:12:52|3.31951
03:12:53|3.31813
03:12:54|3.31647
03:12:56|3.31701
03:12:56|3.31993
03:12:57|3.31745
03:12:58|3.31789
03:13:00|3.31789
03:13:00|3.31789
03:13:01|3.31612
03:13:03|3.31457
03:13:04|3.31457
03:13:04|3.31457
03:13:05|3.31485
03:13:06|3.31511
03:13:08|3.31576
03:13:09|3.31714
03:13:10|3.31744
03:13:11|3.31963
03:13:12|3.32407
03:13:14|3.32181
03:13:14|3.32146
03:13:15|3.32278
03:13:16|3.32278
03:13:17|3.32181
03:13:18|3.31975
03:13:19|3.31975
03:13:20|3.31832
03:13:21|3.31874
03:13:22|3.32196
03:13:23|3.3228
03:13:24|3.32308
03:13:25|3.32281
03:13:26|3.32499
03:13:27|3.32424
03:13:28|3.32388
03:13:30|3.32388
03:13:30|3.32421
03:13:31|3.32374
03:13:32|3.32539
03:13:33|3.32538
03:13:34|3.3256
03:13:36|3.3256
03:13:36|3.3256
03:13:39|3.3244
03:13:39|3.32439
03:13:40|3.3256
03:13:41|3.32565
03:13:43|3.3256
03:13:45|3.325
03:13:45|3.325
03:13:47|3.325
03:13:48|3.32309
03:13:50|3.32196
03:13:51|3.31994
03:13:53|3.31994
03:13:53|3.31874
03:13:55|3.31933
03:13:56|3.32006
03:13:57|3.31781
03:13:58|3.31826
03:13:59|3.31723
03:14:00|3.31846
03:14:01|3.32236
03:14:03|3.31787
03:14:04|3.31844
03:14:04|3.31974
03:14:06|3.32091
03:14:07|3.32092
03:14:09|3.32222
03:14:09|3.32321
03:14:10|3.32598
03:14:11|3.32598
03:14:12|3.32748
03:14:14|3.32919
03:14:14|3.32852
03:14:15|3.32923
03:14:16|3.33
03:14:17|3.33093
03:14:19|3.33047
03:14:19|3.33057
03:14:20|3.33057
03:14:21|3.33057
03:14:22|3.33047
03:14:24|3.32994
03:14:24|3.32789
03:14:25|3.32423
03:14:26|3.32581
03:14:27|3.32625
03:14:28|3.32503
03:14:29|3.32379
03:14:30|3.32379
03:14:31|3.32413
03:14:32|3.32039
03:14:33|3.31976
03:14:34|3.31976
03:14:35|3.32399
03:14:36|3.32376
03:14:37|3.32395
03:14:38|3.32426
03:14:39|3.32426
03:14:40|3.32426
03:14:41|3.32179
03:14:42|3.32063
03:14:43|3.32063
03:14:45|3.32202
03:14:46|3.32202
03:14:48|3.32
03:14:48|3.32
03:14:49|3.31794
03:14:50|3.32123
03:14:51|3.32203
03:14:53|3.32203
03:14:55|3.31967
03:14:56|3.31933
03:14:57|3.3208
03:14:58|3.32224
03:14:59|3.3237
03:15:00|3.32392
03:15:01|3.32392
03:15:02|3.32234
03:15:03|3.32104
03:15:05|3.31927
03:15:06|3.31927
03:15:06|3.31794
03:15:08|3.31857
03:15:09|3.31784
03:15:09|3.31752
03:15:11|3.31548
03:15:12|3.31549
03:15:12|3.31558
03:15:13|3.31604
03:15:15|3.31416
03:15:15|3.313
03:15:16|3.31303
03:15:17|3.31613
03:15:19|3.30376
03:15:20|3.29831
03:15:20|3.30014
03:15:22|3.29963
03:15:23|3.30522
03:15:24|3.30045
03:15:25|3.30024
03:15:26|3.30007
03:15:27|3.30043
03:15:28|3.29879
03:15:29|3.30535
03:15:30|3.30251
03:15:31|3.30047
03:15:32|3.30079
03:15:33|3.30079
03:15:34|3.30116
03:15:35|3.30116
03:15:36|3.30116
03:15:37|3.29968
03:15:38|3.30232
03:15:39|3.30289
03:15:41|3.30365
03:15:41|3.30116
03:15:43|3.30216
03:15:44|3.30163
03:15:46|3.30163
03:15:46|3.30535
03:15:47|3.30406
03:15:49|3.30456
03:15:51|3.30371
03:15:52|3.30371
03:15:53|3.30595
03:15:53|3.30499
03:15:55|3.30709
03:15:56|3.30961
03:15:57|3.30999
03:15:58|3.30718
03:15:59|3.30718
03:16:01|3.3068
03:16:01|3.30989
03:16:02|3.31208
03:16:03|3.30959
03:16:05|3.3106
03:16:06|3.31081
03:16:07|3.31081
03:16:08|3.31081
03:16:09|3.30908
03:16:10|3.30941
03:16:11|3.31004
03:16:12|3.32456
03:16:13|3.32501
03:16:14|3.32168
03:16:15|3.32596
03:16:16|3.32653
03:16:17|3.32842
03:16:18|3.32796
03:16:19|3.32725
03:16:20|3.32804
03:16:21|3.32783
03:16:22|3.32571
03:16:23|3.32473
03:16:24|3.32422
03:16:25|3.32745
03:16:26|3.32886
03:16:28|3.33085
03:16:28|3.32686
03:16:29|3.32687
03:16:30|3.32768
03:16:31|3.32494
03:16:32|3.32686
03:16:33|3.32767
03:16:34|3.32825
03:16:35|3.32527
03:16:36|3.32532
03:16:37|3.32501
03:16:38|3.32708
03:16:39|3.32652
03:16:41|3.32716
03:16:42|3.32532
03:16:43|3.32516
03:16:44|3.32714
03:16:44|3.32714
03:16:46|3.32866
03:16:47|3.32866
03:16:48|3.32868
03:16:50|3.33
03:16:50|3.33016
03:16:51|3.32999
03:16:52|3.32999
03:16:54|3.33541
03:16:54|3.3331
03:16:56|3.32769
03:16:57|3.33259
03:16:58|3.33306
03:16:59|3.33306
03:17:00|3.33233
03:17:01|3.33
03:17:02|3.33234
03:17:03|3.33192
03:17:04|3.32972
03:17:05|3.32972
03:17:06|3.32836
03:17:06|3.32836
03:17:07|3.33143
03:17:09|3.33392
03:17:09|3.33486
03:17:11|3.33534
03:17:13|3.33424
03:17:13|3.33392
03:17:14|3.33465
03:17:15|3.3321
03:17:16|3.33291
03:17:17|3.329
03:17:18|3.33019
03:17:19|3.33182
03:17:21|3.33366
03:17:21|3.33366
03:17:22|3.3334
03:17:23|3.33341
03:17:24|3.33425
03:17:25|3.33367
03:17:26|3.33534
03:17:27|3.33441
03:17:28|3.33812
03:17:29|3.33955
03:17:30|3.33969
03:17:32|3.33692
03:17:32|3.33596
03:17:33|3.33388
03:17:34|3.33377
03:17:35|3.33335
03:17:37|3.33537
03:17:37|3.33238
03:17:38|3.33238
03:17:39|3.33275
03:17:40|3.33247
03:17:42|3.33238
03:17:43|3.33238
03:17:44|3.33226
03:17:46|3.32978
03:17:47|3.3285
03:17:48|3.32999
03:17:50|3.32822
03:17:51|3.33083
03:17:53|3.33092
03:17:54|3.32999
03:17:55|3.32908
03:17:56|3.32978
03:17:58|3.32988
03:17:59|3.32942
03:18:00|3.32822
03:18:01|3.32633
03:18:02|3.32577
03:18:04|3.32445
03:18:05|3.32445
03:18:05|3.32492
03:18:07|3.32299
03:18:08|3.32287
03:18:09|3.32406
03:18:10|3.32486
03:18:11|3.32566
03:18:12|3.3252
03:18:13|3.3252
03:18:14|3.32495
03:18:15|3.32304
03:18:16|3.3244
03:18:17|3.32613
03:18:18|3.32628
03:18:19|3.32628
03:18:20|3.32628
03:18:21|3.32527
03:18:22|3.32727
03:18:23|3.32673
03:18:24|3.32674
03:18:25|3.32674
03:18:26|3.32727
03:18:27|3.32727
03:18:28|3.33
03:18:29|3.32911
03:18:30|3.33147
03:18:31|3.32964
03:18:32|3.33
03:18:33|3.33
03:18:34|3.33031
03:18:35|3.32896
03:18:36|3.32931
03:18:37|3.32888
03:18:38|3.32733
03:18:39|3.32733
03:18:40|3.32427
03:18:42|3.32521
03:18:43|3.32521
03:18:44|3.32538
03:18:45|3.32538
03:18:46|3.32538
03:18:47|3.32538
03:18:48|3.32534
03:18:49|3.32427
03:18:50|3.32278
03:18:51|3.32278
03:18:52|3.32086
03:18:53|3.31832
03:18:54|3.31792
03:18:55|3.31787
03:18:57|3.31894
03:18:57|3.32334
03:18:59|3.32111
03:19:00|3.32111
03:19:00|3.32111
03:19:02|3.3197
03:19:04|3.3184
03:19:05|3.31728
03:19:05|3.31774
03:19:06|3.31575
03:19:08|3.31695
03:19:09|3.31941
03:19:10|3.3194
03:19:12|3.31852
03:19:13|3.31852
03:19:13|3.31852
03:19:15|3.31852
03:19:16|3.32099
03:19:17|3.31894
03:19:17|3.31894
03:19:18|3.31885
03:19:19|3.32035
03:19:21|3.32035
03:19:22|3.32037
03:19:23|3.32168
03:19:24|3.32168
03:19:25|3.32139
03:19:26|3.32139
03:19:27|3.32105
03:19:28|3.32105
03:19:29|3.32105
03:19:30|3.32105
03:19:32|3.31897
03:19:33|3.31897
03:19:33|3.31897
03:19:35|3.31997
03:19:36|3.31997
03:19:38|3.31997
03:19:39|3.31931
03:19:40|3.32
03:19:41|3.32011
03:19:42|3.32057
03:19:43|3.32155
03:19:44|3.32178
03:19:45|3.32242
03:19:46|3.32231
03:19:46|3.32186
03:19:47|3.32225
03:19:49|3.32064
03:19:51|3.32159
03:19:52|3.32159
03:19:54|3.32159
03:19:55|3.32159
03:19:55|3.31884
03:19:56|3.31879
03:19:58|3.31879
03:19:58|3.31774
03:19:59|3.317
03:20:01|3.31695
03:20:01|3.31645
03:20:03|3.31726
03:20:03|3.31602
03:20:05|3.315
03:20:06|3.31405
03:20:07|3.31377
03:20:08|3.31484
03:20:09|3.31484
03:20:10|3.31573
03:20:12|3.31884
03:20:13|3.31886
03:20:14|3.31884
03:20:16|3.31995
03:20:16|3.31993
03:20:17|3.32141
03:20:18|3.32141
03:20:19|3.32138
03:20:20|3.32132
03:20:21|3.32141
03:20:22|3.32085
03:20:23|3.32139
03:20:24|3.32017
03:20:25|3.32113
03:20:27|3.32113
03:20:27|3.31943
03:20:28|3.32278
03:20:29|3.32174
03:20:30|3.32175
03:20:31|3.3229
03:20:32|3.3229
03:20:33|3.32208
03:20:34|3.32277
03:20:35|3.32031
03:20:36|3.32033
03:20:38|3.31914
03:20:38|3.32008
03:20:39|3.32051
03:20:40|3.32043
03:20:41|3.32051
03:20:43|3.32178
03:20:44|3.32051
03:20:45|3.31916
03:20:46|3.31659
03:20:47|3.31659
03:20:48|3.31693
03:20:49|3.31693
03:20:50|3.31693
03:20:52|3.31713
03:20:53|3.31655
03:20:55|3.31603
03:20:55|3.315
03:20:56|3.31503
03:20:57|3.31437
03:20:58|3.31374
03:20:59|3.314
03:21:00|3.31239
03:21:02|3.31
03:21:04|3.30804
03:21:05|3.30858
03:21:06|3.30798
03:21:07|3.30798
03:21:08|3.30898
03:21:08|3.31008
03:21:09|3.31134
03:21:11|3.31134
03:21:12|3.31134
03:21:13|3.31135
03:21:15|3.31133
03:21:15|3.31134
03:21:17|3.31085
03:21:18|3.31085
03:21:18|3.30985
03:21:20|3.30985
03:21:20|3.31172
03:21:22|3.31172
03:21:23|3.31172
03:21:23|3.3115
03:21:25|3.31363
03:21:26|3.31214
03:21:27|3.31214
03:21:28|3.31287
03:21:29|3.31408
03:21:30|3.31408
03:21:31|3.31408
03:21:32|3.31675
03:21:33|3.31587
03:21:34|3.31762
03:21:35|3.31693
03:21:36|3.318
03:21:38|3.31862
03:21:38|3.31898
03:21:39|3.31909
03:21:40|3.32
03:21:41|3.32
03:21:42|3.32
03:21:44|3.3215
03:21:45|3.3215
03:21:47|3.3207
03:21:47|3.3204
03:21:48|3.3215
03:21:49|3.3215
03:21:50|3.3215
03:21:51|3.3195
03:21:52|3.31971
03:21:53|3.31928
03:21:55|3.32314
03:21:56|3.32314
03:21:58|3.32408
03:21:58|3.32408
03:21:59|3.32413
03:22:01|3.32343
03:22:01|3.32056
03:22:03|3.318
03:22:04|3.31642
03:22:05|3.3166
03:22:06|3.31628
03:22:07|3.31595
03:22:08|3.31594
03:22:09|3.31646
03:22:10|3.3172
03:22:11|3.3172
03:22:12|3.31781
03:22:13|3.31781
03:22:14|3.31691
03:22:15|3.31856
03:22:16|3.31716
03:22:17|3.31667
03:22:18|3.31667
03:22:19|3.31667
03:22:21|3.31667
03:22:22|3.31621
03:22:23|3.31175
03:22:23|3.31286
03:22:24|3.31168
03:22:25|3.31103
03:22:27|3.3102
03:22:27|3.31074
03:22:29|3.30963
03:22:29|3.30948
03:22:31|3.30908
03:22:31|3.30779
03:22:33|3.31148
03:22:34|3.3092
03:22:34|3.3092
03:22:36|3.3092
03:22:36|3.3092
03:22:38|3.31137
03:22:39|3.3088
03:22:40|3.3088
03:22:41|3.30912
03:22:42|3.30941
03:22:43|3.30959
03:22:44|3.30969
03:22:45|3.31139
03:22:46|3.31033
03:22:47|3.31033
03:22:48|3.31033
03:22:50|3.31115
03:22:51|3.3096
03:22:51|3.30914
03:22:53|3.31031
03:22:54|3.309
03:22:55|3.309
03:22:57|3.3087
03:22:58|3.30786
03:22:59|3.30786
03:23:00|3.30732
03:23:00|3.30634
03:23:03|3.30807
03:23:03|3.30807
03:23:04|3.30811
03:23:05|3.30904
03:23:06|3.31033
03:23:07|3.31038
03:23:08|3.31038
03:23:09|3.31086
03:23:10|3.31115
03:23:11|3.31214
03:23:12|3.31214
03:23:13|3.31242
03:23:14|3.31214
03:23:15|3.30832
03:23:16|3.30827
03:23:17|3.30737
03:23:18|3.30734
03:23:19|3.30385
03:23:20|3.30384
03:23:21|3.30384
03:23:22|3.30384
03:23:23|3.30384
03:23:24|3.30185
03:23:26|3.29911
03:23:26|3.29921
03:23:27|3.30072
03:23:28|3.30384
03:23:29|3.305
03:23:31|3.30294
03:23:31|3.30294
03:23:33|3.30382
03:23:33|3.30214
03:23:35|3.30223
03:23:36|3.30221
03:23:37|3.30254
03:23:38|3.30214
03:23:39|3.30269
03:23:40|3.30202
03:23:41|3.30172
03:23:42|3.30187
03:23:43|3.30187
03:23:45|3.30237
03:23:45|3.305
03:23:46|3.305
03:23:47|3.30552
03:23:48|3.30552
03:23:50|3.30357
03:23:51|3.30448
03:23:52|3.3027
03:23:53|3.3027
03:23:54|3.30246
03:23:55|3.30192
03:23:56|3.29969
03:23:58|3.29866
03:23:59|3.29737
03:24:00|3.29644
03:24:00|3.29619
03:24:01|3.29656
03:24:02|3.29574
03:24:04|3.29629
03:24:05|3.29619
03:24:05|3.29557
03:24:07|3.29147
03:24:08|3.28996
03:24:09|3.28413
03:24:10|3.29348
03:24:12|3.28297
03:24:13|3.28393
03:24:14|3.28243
03:24:14|3.28488
03:24:16|3.28433
03:24:16|3.28025
03:24:18|3.27551
03:24:18|3.27894
03:24:20|3.27594
03:24:20|3.28021
03:24:21|3.28886
03:24:22|3.28432
03:24:23|3.28196
03:24:24|3.28433
03:24:26|3.2853
03:24:26|3.28772
03:24:28|3.284
03:24:29|3.28496
03:24:30|3.28737
03:24:30|3.28685
03:24:31|3.28447
03:24:32|3.28737
03:24:33|3.28737
03:24:34|3.28697
03:24:36|3.28851
03:24:37|3.28851
03:24:38|3.28928
03:24:39|3.29012
03:24:39|3.28864
03:24:41|3.29093
03:24:42|3.2911
03:24:42|3.29111
03:24:43|3.29163
03:24:44|3.29152
03:24:46|3.29451
03:24:48|3.29544
03:24:48|3.2954
03:24:49|3.29489
03:24:50|3.29515
03:24:52|3.29663
03:24:53|3.29676
03:24:54|3.29687
03:24:56|3.29692
03:24:57|3.29657
03:24:58|3.29488
03:24:59|3.29457
03:25:01|3.29254
03:25:01|3.2924
03:25:02|3.2909
03:25:04|3.28995
03:25:05|3.29039
03:25:06|3.2903
03:25:07|3.28691
03:25:08|3.28935
03:25:09|3.29131
03:25:11|3.29137
03:25:11|3.29137
03:25:12|3.28946
03:25:13|3.28946
03:25:14|3.28879
03:25:15|3.28883
03:25:16|3.28883
03:25:17|3.29159
03:25:18|3.29201
03:25:19|3.29466
03:25:20|3.29589
03:25:22|3.29447
03:25:23|3.2942
03:25:23|3.29729
03:25:25|3.29525
03:25:26|3.29525
03:25:27|3.29525
03:25:28|3.29525
03:25:28|3.29722
03:25:30|3.29722
03:25:31|3.29722
03:25:32|3.29827
03:25:32|3.29923
03:25:35|3.2993
03:25:35|3.2997
03:25:36|3.30595
03:25:38|3.30317
03:25:39|3.30308
03:25:40|3.30354
03:25:41|3.30316
03:25:41|3.30354
03:25:43|3.30276
03:25:44|3.30287
03:25:45|3.30316
03:25:46|3.30226
03:25:48|3.30222
03:25:48|3.30217
03:25:49|3.30217
03:25:50|3.30354
03:25:51|3.30231
03:25:53|3.30231
03:25:53|3.30231
03:25:54|3.30231
03:25:55|3.30331
03:25:58|3.30201
03:25:59|3.30167
03:25:59|3.3
03:26:01|3.29979
03:26:02|3.30169
03:26:03|3.30085
03:26:04|3.30213
03:26:05|3.30261
03:26:06|3.30279
03:26:07|3.30525
03:26:08|3.30512
03:26:10|3.30421
03:26:10|3.30647
03:26:12|3.30647
03:26:13|3.30754
03:26:14|3.30754
03:26:15|3.30753
03:26:16|3.30749
03:26:17|3.30844
03:26:18|3.3054
03:26:19|3.30661
03:26:21|3.30661
03:26:21|3.30331
03:26:22|3.30187
03:26:24|3.30316
03:26:25|3.30273
03:26:26|3.30182
03:26:27|3.30441
03:26:28|3.30457
03:26:28|3.30623
03:26:30|3.30452
03:26:31|3.30452
03:26:32|3.30347
03:26:33|3.30275
03:26:33|3.30277
03:26:35|3.30246
03:26:36|3.30246
03:26:37|3.30161
03:26:38|3.30166
03:26:39|3.30166
03:26:40|3.3021
03:26:40|3.30275
03:26:41|3.30275
03:26:43|3.3026
03:26:43|3.30374
03:26:45|3.30375
03:26:46|3.30516
03:26:47|3.30516
03:26:49|3.30605
03:26:49|3.30605
03:26:50|3.30645
03:26:51|3.30645
03:26:53|3.30774
03:26:54|3.30708
03:26:55|3.30519
03:26:56|3.30445
03:26:58|3.30281
03:26:58|3.3029
03:26:59|3.30039
03:27:00|3.30137
03:27:01|3.30264
03:27:02|3.30264
03:27:03|3.30413
03:27:05|3.30295
03:27:05|3.3046
03:27:07|3.30297
03:27:08|3.30297
03:27:09|3.30298
03:27:10|3.30137
03:27:11|3.30005
03:27:12|3.3
03:27:13|3.29997
03:27:15|3.30108
03:27:16|3.30108
03:27:16|3.30108
03:27:17|3.2996
03:27:18|3.29997
03:27:19|3.29997
03:27:21|3.30135
03:27:22|3.30187
03:27:23|3.30222
03:27:24|3.30249
03:27:25|3.30263
03:27:26|3.30278
03:27:27|3.30278
03:27:29|3.30278
03:27:29|3.30383
03:27:30|3.30383
03:27:32|3.30566
03:27:33|3.30566
03:27:34|3.30566
03:27:35|3.30566
03:27:36|3.30508
03:27:37|3.30546
03:27:38|3.30566
03:27:40|3.30566
03:27:40|3.30754
03:27:41|3.308
03:27:42|3.30794
03:27:43|3.31031
03:27:44|3.31291
03:27:45|3.31299
03:27:47|3.31241
03:27:47|3.3087
03:27:48|3.3087
03:27:49|3.30903
03:27:50|3.30903
03:27:52|3.30903
03:27:52|3.30905
03:27:53|3.30953
03:27:55|3.30963
03:27:55|3.30855
03:27:57|3.30852
03:27:58|3.30652
03:27:59|3.305
03:28:00|3.30703
03:28:01|3.30655
03:28:03|3.30655
03:28:03|3.30718
03:28:05|3.30968
03:28:06|3.30861
03:28:07|3.30802
03:28:08|3.30802
03:28:09|3.30811
03:28:10|3.3086
03:28:11|3.3086
03:28:12|3.30862
03:28:13|3.30807
03:28:14|3.30903
03:28:16|3.3081
03:28:16|3.3081
03:28:18|3.3081
03:28:18|3.31046
03:28:19|3.31007
03:28:21|3.31007
03:28:22|3.311
03:28:23|3.311
03:28:24|3.31186
03:28:25|3.31186
03:28:27|3.31632
03:28:27|3.31634
03:28:29|3.31642
03:28:29|3.31534
03:28:30|3.31196
03:28:31|3.31468
03:28:33|3.31468
03:28:34|3.31081
03:28:35|3.31055
03:28:36|3.30964
03:28:36|3.30964
03:28:37|3.30964
03:28:38|3.30964
03:28:39|3.31027
03:28:40|3.31252
03:28:41|3.31315
03:28:42|3.31315
03:28:44|3.31507
03:28:45|3.31257
03:28:46|3.31181
03:28:47|3.31294
03:28:48|3.30932
03:28:49|3.30996
03:28:51|3.30988
03:28:51|3.30988
03:28:52|3.30863
03:28:54|3.30948
03:28:54|3.30948
03:28:55|3.30862
03:28:57|3.30924
03:28:58|3.30918
03:28:59|3.30612
03:29:01|3.30612
03:29:02|3.30573
03:29:03|3.3076
03:29:05|3.30649
03:29:06|3.30623
03:29:08|3.305
03:29:08|3.30383
03:29:09|3.30354
03:29:10|3.30435
03:29:12|3.30319
03:29:13|3.30302
03:29:14|3.30254
03:29:15|3.30091
03:29:16|3.302
03:29:17|3.302
03:29:18|3.3
03:29:19|3.3
03:29:20|3.30153
03:29:20|3.30174
03:29:22|3.30015
03:29:23|3.30015
03:29:24|3.30174
03:29:25|3.301
03:29:26|3.30019
03:29:27|3.30168
03:29:28|3.30157
03:29:29|3.3021
03:29:30|3.3005
03:29:31|3.30248
03:29:32|3.30248
03:29:33|3.30248
03:29:34|3.30248
03:29:35|3.30059
03:29:36|3.30208
03:29:37|3.30208
03:29:38|3.30105
03:29:40|3.30105
03:29:40|3.30182
03:29:41|3.30182
03:29:42|3.30182
03:29:43|3.30182
03:29:44|3.30248
03:29:45|3.3012
03:29:46|3.30182
03:29:47|3.30087
03:29:48|3.30016
03:29:49|3.30016
03:29:50|3.30105
03:29:51|3.30105
03:29:52|3.30067
03:29:53|3.30182
03:29:55|3.30205
03:29:56|3.30205
03:29:57|3.302
03:29:57|3.30269
03:30:00|3.30454
03:30:01|3.30725
03:30:02|3.30675
03:30:04|3.30595
03:30:04|3.30595
03:30:05|3.30595
03:30:06|3.30587
03:30:07|3.30591
03:30:09|3.30412
03:30:10|3.30442
03:30:11|3.30442
03:30:12|3.30473
03:30:13|3.30301
03:30:15|3.30146
03:30:15|3.3
03:30:16|3.29975
03:30:17|3.29981
03:30:18|3.30071
03:30:20|3.29915
03:30:21|3.29851
03:30:23|3.296
03:30:23|3.296
03:30:24|3.29793
03:30:25|3.29793
03:30:26|3.29793
03:30:27|3.29796
03:30:28|3.29848
03:30:30|3.29848
03:30:30|3.29848
03:30:31|3.29908
03:30:32|3.30059
03:30:33|3.30059
03:30:35|3.29946
03:30:36|3.30017
03:30:36|3.30017
03:30:38|3.30333
03:30:39|3.30388
03:30:40|3.30381
03:30:41|3.30381
03:30:42|3.30373
03:30:43|3.30246
03:30:45|3.30144
03:30:46|3.30201
03:30:47|3.30246
03:30:48|3.30104
03:30:48|3.30201
03:30:49|3.30201
03:30:50|3.30162
03:30:52|3.29821
03:30:53|3.29821
03:30:55|3.29821
03:30:55|3.29817
03:30:56|3.29817
03:30:58|3.29817
03:30:59|3.29817
03:31:00|3.29817
03:31:01|3.29677
03:31:03|3.29398
03:31:04|3.29446
03:31:05|3.29494
03:31:06|3.296
03:31:07|3.296
03:31:08|3.29677
03:31:09|3.29627
03:31:10|3.2978
03:31:11|3.29885
03:31:12|3.30423
03:31:13|3.30254
03:31:14|3.30206
03:31:15|3.30206
03:31:16|3.29957
03:31:17|3.29957
03:31:18|3.29955
03:31:19|3.30183
03:31:20|3.30183
03:31:21|3.30254
03:31:22|3.30277
03:31:23|3.30181
03:31:24|3.30125
03:31:25|3.30125
03:31:26|3.30077
03:31:27|3.30096
03:31:28|3.30189
03:31:29|3.30301
03:31:30|3.30311
03:31:31|3.30646
03:31:32|3.3065
03:31:33|3.30759
03:31:34|3.30769
03:31:35|3.30736
03:31:36|3.30884
03:31:38|3.30971
03:31:39|3.30983
03:31:40|3.31064
03:31:41|3.31169
03:31:42|3.313
03:31:43|3.31707
03:31:43|3.31879
03:31:44|3.31811
03:31:46|3.31877
03:31:47|3.31916
03:31:48|3.31916
03:31:49|3.31999
03:31:50|3.31532
03:31:51|3.31718
03:31:52|3.3158
03:31:53|3.31475
03:31:55|3.31754
03:31:57|3.31973
03:31:57|3.31695
03:31:58|3.31533
03:31:59|3.3176
03:32:00|3.3176
03:32:01|3.31634
03:32:02|3.31634
03:32:03|3.31814
03:32:05|3.31544
03:32:06|3.31435
03:32:07|3.31548
03:32:08|3.31393
03:32:09|3.31307
03:32:10|3.31433
03:32:11|3.31314
03:32:12|3.31314
03:32:13|3.31273
03:32:14|3.31429
03:32:14|3.3147
03:32:16|3.31325
03:32:16|3.31303
03:32:17|3.31381
03:32:18|3.31381
03:32:21|3.31381
03:32:21|3.31474
03:32:22|3.3157
03:32:23|3.3157
03:32:24|3.3175
03:32:25|3.31874
03:32:26|3.31773
03:32:27|3.31891
03:32:28|3.31981
03:32:29|3.32014
03:32:30|3.32351
03:32:31|3.32688
03:32:33|3.3288
03:32:34|3.32832
03:32:35|3.32581
03:32:35|3.32326
03:32:37|3.32366
03:32:38|3.32404
03:32:38|3.32551
03:32:39|3.32508
03:32:40|3.32508
03:32:42|3.32449
03:32:43|3.32449
03:32:44|3.32663
03:32:44|3.32621
03:32:46|3.32561
03:32:47|3.32866
03:32:48|3.3292
03:32:49|3.32952
03:32:50|3.32988
03:32:50|3.3266
03:32:52|3.32645
03:32:52|3.3273
03:32:55|3.32645
03:32:56|3.3281
03:32:57|3.32423
03:32:58|3.32519
03:32:59|3.32689
03:33:00|3.3283
03:33:02|3.3283
03:33:02|3.3283
03:33:03|3.32852
03:33:05|3.32851
03:33:06|3.32547
03:33:07|3.325
03:33:08|3.32674
03:33:08|3.32671
03:33:10|3.32671
03:33:12|3.32389
03:33:12|3.32258
03:33:13|3.32228
03:33:15|3.32337
03:33:16|3.32337
03:33:17|3.32402
03:33:18|3.32345
03:33:19|3.32345
03:33:20|3.32345
03:33:21|3.32338
03:33:22|3.32337
03:33:23|3.32337
03:33:24|3.32555
03:33:25|3.32646
03:33:26|3.32674
03:33:27|3.32609
03:33:28|3.32565
03:33:29|3.32337
03:33:30|3.32444
03:33:31|3.32444
03:33:32|3.32144
03:33:33|3.32115
03:33:34|3.32
03:33:35|3.31909
03:33:37|3.31882
03:33:38|3.31976
03:33:40|3.32191
03:33:40|3.32337
03:33:41|3.32363
03:33:42|3.32522
03:33:43|3.32583
03:33:44|3.32586
03:33:45|3.32517
03:33:46|3.32422
03:33:47|3.32489
03:33:48|3.32513
03:33:49|3.3225
03:33:50|3.3225
03:33:51|3.3225
03:33:52|3.3225
03:33:54|3.32349
03:33:56|3.32348
03:33:56|3.32348
03:33:57|3.32348
03:33:58|3.32348
03:34:00|3.32494
03:34:01|3.32494
03:34:01|3.32396
03:34:02|3.32494
03:34:04|3.325
03:34:05|3.325
03:34:06|3.32364
03:34:08|3.32345
03:34:09|3.32202
03:34:10|3.32158
03:34:11|3.32158
03:34:12|3.31923
03:34:13|3.32106
03:34:14|3.3198
03:34:16|3.31735
03:34:16|3.31998
03:34:18|3.31996
03:34:19|3.32204
03:34:21|3.32416
03:34:22|3.32198
03:34:23|3.32305
03:34:24|3.32116
03:34:25|3.32116
03:34:26|3.32143
03:34:27|3.32139
03:34:28|3.325
03:34:29|3.32474
03:34:30|3.32474
03:34:31|3.32474
03:34:32|3.32441
03:34:33|3.32441
03:34:34|3.32441
03:34:35|3.32441
03:34:36|3.31998
03:34:37|3.32
03:34:38|3.32068
03:34:39|3.32068
03:34:40|3.32068
03:34:41|3.31923
03:34:42|3.31923
03:34:43|3.31845
03:34:44|3.31845
03:34:45|3.31804
03:34:46|3.31802
03:34:47|3.31483
03:34:48|3.31349
03:34:49|3.31167
03:34:50|3.31139
03:34:51|3.30657
03:34:52|3.30663
03:34:53|3.3095
03:34:54|3.30956
03:34:56|3.31424
03:34:57|3.31258
03:34:59|3.31234
03:35:00|3.31234
03:35:00|3.31234
03:35:01|3.31283
03:35:04|3.31513
03:35:04|3.31513
03:35:05|3.31513
03:35:07|3.31581
03:35:09|3.31634
03:35:09|3.31672
03:35:10|3.31763
03:35:11|3.32068
03:35:12|3.31839
03:35:13|3.31958
03:35:15|3.31958
03:35:16|3.32155
03:35:17|3.322
03:35:19|3.322
03:35:19|3.32132
03:35:20|3.31958
03:35:21|3.31798
03:35:22|3.31779
03:35:24|3.31759
03:35:24|3.315
03:35:27|3.315
03:35:28|3.315
03:35:28|3.31661
03:35:29|3.31693
03:35:30|3.31718
03:35:32|3.31565
03:35:32|3.31644
03:35:33|3.31687
03:35:35|3.31665
03:35:36|3.31661
03:35:37|3.31661
03:35:38|3.31661
03:35:39|3.31724
03:35:39|3.3155
03:35:40|3.3155
03:35:42|3.315
03:35:44|3.31386
03:35:44|3.31539
03:35:45|3.31356
03:35:46|3.31311
03:35:47|3.31285
03:35:48|3.31352
03:35:49|3.31153
03:35:50|3.30721
03:35:51|3.30956
03:35:52|3.31045
03:35:53|3.31045
03:35:55|3.31045
03:35:56|3.30682
03:35:58|3.30854
03:35:58|3.30854
03:36:00|3.30905
03:36:00|3.30842
03:36:02|3.30844
03:36:04|3.31379
03:36:05|3.31261
03:36:06|3.31537
03:36:08|3.31544
03:36:09|3.31363
03:36:10|3.31385
03:36:11|3.31316
03:36:12|3.31316
03:36:13|3.31494
03:36:15|3.31684
03:36:15|3.31684
03:36:17|3.31778
03:36:18|3.31847
03:36:19|3.31776
03:36:20|3.31914
03:36:21|3.31957
03:36:22|3.3201
03:36:23|3.32045
03:36:24|3.32075
03:36:25|3.32072
03:36:26|3.32089
03:36:27|3.32089
03:36:28|3.3219
03:36:29|3.3219
03:36:30|3.32125
03:36:31|3.31933
03:36:32|3.31933
03:36:33|3.31842
03:36:34|3.31686
03:36:35|3.31686
03:36:36|3.31686
03:36:37|3.31686
03:36:38|3.31709
03:36:39|3.31709
03:36:40|3.31709
03:36:41|3.31686
03:36:42|3.31681
03:36:43|3.31753
03:36:44|3.31789
03:36:45|3.3188
03:36:46|3.31617
03:36:47|3.31638
03:36:49|3.31682
03:36:50|3.31709
03:36:51|3.31708
03:36:52|3.31715
03:36:53|3.31729
03:36:53|3.31729
03:36:55|3.31842
03:36:56|3.31881
03:36:56|3.31909
03:36:58|3.31927
03:36:58|3.32011
03:37:00|3.32045
03:37:01|3.32051
03:37:03|3.32138
03:37:03|3.32174
03:37:04|3.32268
03:37:05|3.32196
03:37:06|3.32196
03:37:07|3.3218
03:37:08|3.32174
03:37:10|3.32042
03:37:11|3.3195
03:37:12|3.32036
03:37:14|3.31742
03:37:14|3.31419
03:37:16|3.31414
03:37:18|3.31473
03:37:18|3.31595
03:37:20|3.31595
03:37:20|3.31552
03:37:22|3.31416
03:37:23|3.313
03:37:24|3.31304
03:37:25|3.31231
03:37:26|3.31134
03:37:26|3.31162
03:37:28|3.31224
03:37:29|3.3105
03:37:30|3.31064
03:37:31|3.31064
03:37:32|3.31141
03:37:33|3.31141
03:37:35|3.31172
03:37:35|3.31108
03:37:37|3.3111
03:37:37|3.31116
03:37:39|3.31116
03:37:40|3.31169
03:37:41|3.31221
03:37:42|3.31168
03:37:43|3.31257
03:37:44|3.31221
03:37:45|3.31118
03:37:45|3.31175
03:37:46|3.31118
03:37:47|3.31118
03:37:49|3.31118
03:37:49|3.3111
03:37:51|3.3111
03:37:52|3.30994
03:37:54|3.30905
03:37:54|3.30905
03:37:55|3.30913
03:37:56|3.30914
03:37:57|3.30914
03:37:59|3.30914
03:38:00|3.3095
03:38:01|3.3095
03:38:02|3.3095
03:38:03|3.3095
03:38:04|3.31108
03:38:05|3.31127
03:38:07|3.31158
03:38:08|3.31158
03:38:09|3.31082
03:38:10|3.31082
03:38:12|3.31183
03:38:13|3.3127
03:38:14|3.3131
03:38:15|3.31498
03:38:16|3.31591
03:38:18|3.31592
03:38:18|3.31592
03:38:20|3.3161
03:38:20|3.321
03:38:22|3.31958
03:38:23|3.31957
03:38:24|3.3196
03:38:25|3.32284
03:38:26|3.32284
03:38:27|3.32146
03:38:28|3.32113
03:38:29|3.32113
03:38:30|3.32296
03:38:31|3.32422
03:38:33|3.32621
03:38:33|3.32544
03:38:34|3.32368
03:38:35|3.32319
03:38:36|3.32332
03:38:37|3.3217
03:38:38|3.32068
03:38:39|3.32068
03:38:40|3.32068
03:38:41|3.32274
03:38:42|3.32027
03:38:43|3.32001
03:38:44|3.32001
03:38:46|3.32001
03:38:47|3.32001
03:38:48|3.32001
03:38:48|3.32001
03:38:50|3.32074
03:38:51|3.32074
03:38:52|3.32049
03:38:53|3.32049
03:38:55|3.32049
03:38:56|3.32057
03:38:56|3.32057
03:38:57|3.32133
03:39:00|3.32109
03:39:01|3.32063
03:39:02|3.32027
03:39:04|3.31616
03:39:04|3.31704
03:39:05|3.31646
03:39:07|3.31646
03:39:08|3.31646
03:39:09|3.31646
03:39:10|3.31616
03:39:11|3.31616
03:39:13|3.31881
03:39:14|3.31881
03:39:16|3.3178
03:39:16|3.31981
03:39:18|3.31981
03:39:19|3.31957
03:39:20|3.31988
03:39:21|3.32118
03:39:21|3.32212
03:39:22|3.32565
03:39:24|3.32565
03:39:24|3.32565
03:39:26|3.326
03:39:26|3.326
03:39:28|3.326
03:39:29|3.326
03:39:30|3.32675
03:39:32|3.32552
03:39:32|3.32374
03:39:33|3.32374
03:39:35|3.32424
03:39:35|3.32584
03:39:36|3.32394
03:39:38|3.32289
03:39:40|3.32308
03:39:40|3.32018
03:39:41|3.32104
03:39:43|3.32104
03:39:44|3.32022
03:39:45|3.32114
03:39:46|3.32114
03:39:47|3.32114
03:39:48|3.32159
03:39:49|3.32159
03:39:50|3.32219
03:39:51|3.32219
03:39:52|3.32308
03:39:53|3.32377
03:39:53|3.32527
03:39:55|3.32527
03:39:56|3.32507
03:39:57|3.32619
03:39:58|3.32773
03:39:59|3.32695
03:40:01|3.32602
03:40:02|3.32602
03:40:03|3.32923
03:40:04|3.32922
03:40:05|3.32986
03:40:06|3.32999
03:40:07|3.33
03:40:08|3.33
03:40:09|3.33034
03:40:10|3.3304
03:40:16|3.3336
03:40:17|3.33401
03:40:18|3.33505
03:40:19|3.33458
03:40:20|3.33368
03:40:21|3.33465
03:40:22|3.33193
03:40:24|3.33338
03:40:24|3.33271
03:40:26|3.33125
03:40:27|3.3332
03:40:28|3.333
03:40:29|3.33076
03:40:30|3.32959
03:40:31|3.32956
03:40:32|3.32936
03:40:33|3.32847
03:40:34|3.32572
03:40:36|3.32545
03:40:36|3.32535
03:40:37|3.32637
03:40:38|3.32748
03:40:40|3.32803
03:40:40|3.32821
03:40:41|3.32904
03:40:43|3.3285
03:40:43|3.32967
03:40:45|3.33034
03:40:46|3.33034
03:40:46|3.33033
03:40:47|3.3286
03:40:49|3.3286
03:40:49|3.32821
03:40:51|3.32682
03:40:51|3.32992
03:40:53|3.32821
03:40:53|3.32821
03:40:54|3.3282
03:40:56|3.32599
03:40:57|3.32375
03:40:57|3.3263
03:40:59|3.32629
03:40:59|3.32629
03:41:02|3.32335
03:41:02|3.32335
03:41:03|3.32335
03:41:04|3.32195
03:41:06|3.3248
03:41:07|3.3248
03:41:07|3.3248
03:41:09|3.3248
03:41:10|3.31898
03:41:11|3.31898
03:41:12|3.3203
03:41:14|3.3202
03:41:14|3.3197
03:41:16|3.31901
03:41:17|3.31901
03:41:18|3.31937
03:41:18|3.31929
03:41:19|3.3203
03:41:21|3.32032
03:41:22|3.32159
03:41:23|3.32113
03:41:23|3.3245
03:41:25|3.32733
03:41:25|3.32733
03:41:27|3.32733
03:41:28|3.32476
03:41:29|3.32599
03:41:30|3.32709
03:41:32|3.32709
03:41:33|3.32814
03:41:33|3.32814
03:41:35|3.32762
03:41:36|3.32917
03:41:37|3.32917
03:41:38|3.32847
03:41:40|3.32875
03:41:40|3.32875
03:41:41|3.33089
03:41:42|3.32988
03:41:43|3.33093
03:41:45|3.33198
03:41:46|3.33221
03:41:47|3.33373
03:41:47|3.33461
03:41:49|3.33453
03:41:50|3.33385
03:41:51|3.33316
03:41:52|3.33316
03:41:53|3.331
03:41:54|3.3294
03:41:55|3.33268
03:41:56|3.3331
03:41:57|3.33316
03:41:58|3.3332
03:41:59|3.33384
03:42:00|3.33268
03:42:01|3.33269
03:42:02|3.33332
03:42:04|3.33271
03:42:05|3.33332
03:42:06|3.33492
03:42:07|3.33755
03:42:08|3.339
03:42:10|3.33578
03:42:11|3.33492
03:42:12|3.33578
03:42:13|3.33578
03:42:14|3.33479
03:42:15|3.33472
03:42:16|3.33423
03:42:18|3.33268
03:42:20|3.33288
03:42:21|3.33198
03:42:22|3.33234
03:42:23|3.33282
03:42:23|3.33388
03:42:25|3.33488
03:42:26|3.33488
03:42:27|3.33578
03:42:28|3.33605
03:42:29|3.33397
03:42:30|3.33642
03:42:31|3.33775
03:42:32|3.33775
03:42:33|3.33867
03:42:34|3.33867
03:42:35|3.33547
03:42:36|3.33579
03:42:37|3.33466
03:42:38|3.33268
03:42:38|3.33237
03:42:40|3.33231
03:42:41|3.33208
03:42:42|3.33201
03:42:43|3.33374
03:42:44|3.33374
03:42:45|3.33343
03:42:46|3.33343
03:42:47|3.3323
03:42:47|3.3323
03:42:49|3.33198
03:42:50|3.33112
03:42:50|3.32956
03:42:52|3.32843
03:42:53|3.32669
03:42:54|3.32535
03:42:55|3.32535
03:42:56|3.32508
03:42:57|3.32645
03:42:58|3.32851
03:42:59|3.32755
03:42:59|3.33076
03:43:00|3.331
03:43:03|3.32871
03:43:04|3.32871
03:43:05|3.32871
03:43:07|3.32871
03:43:08|3.32871
03:43:09|3.32756
03:43:09|3.32756
03:43:11|3.32756
03:43:12|3.32683
03:43:12|3.32668
03:43:13|3.32352
03:43:15|3.32476
03:43:16|3.32317
03:43:18|3.3226
03:43:19|3.3226
03:43:20|3.3226
03:43:21|3.326
03:43:22|3.326
03:43:23|3.32727
03:43:23|3.32727
03:43:24|3.33012
03:43:26|3.32848
03:43:27|3.32692
03:43:27|3.32743
03:43:29|3.32836
03:43:30|3.32606
03:43:30|3.32476
03:43:32|3.3252
03:43:33|3.32476
03:43:34|3.32476
03:43:34|3.32591
03:43:36|3.32591
03:43:36|3.32591
03:43:37|3.32591
03:43:38|3.32561
03:43:39|3.32736
03:43:40|3.32476
03:43:42|3.32531
03:43:43|3.32476
03:43:44|3.32478
03:43:45|3.32395
03:43:46|3.32204
03:43:47|3.32194
03:43:48|3.32051
03:43:49|3.32051
03:43:50|3.32042
03:43:51|3.32124
03:43:52|3.32235
03:43:53|3.32235
03:43:54|3.32002
03:43:55|3.31842
03:43:56|3.3186
03:43:57|3.31934
03:43:58|3.32
03:43:59|3.32124
03:44:00|3.32401
03:44:01|3.32361
03:44:02|3.32361
03:44:03|3.32347
03:44:05|3.32209
03:44:06|3.32209
03:44:07|3.32
03:44:08|3.32124
03:44:09|3.32565
03:44:10|3.32516
03:44:11|3.32516
03:44:12|3.32498
03:44:13|3.3264
03:44:15|3.32151
03:44:16|3.32231
03:44:16|3.32295
03:44:17|3.32495
03:44:19|3.32371
03:44:20|3.323
03:44:21|3.323
03:44:22|3.32235
03:44:23|3.32235
03:44:23|3.32173
03:44:25|3.32231
03:44:25|3.32102
03:44:28|3.32105
03:44:28|3.32412
03:44:30|3.32114
03:44:30|3.32352
03:44:32|3.3234
03:44:33|3.321
03:44:35|3.321
03:44:35|3.321
03:44:36|3.321
03:44:37|3.321
03:44:39|3.321
03:44:39|3.32268
03:44:40|3.32421
03:44:42|3.32421
03:44:42|3.32421
03:44:44|3.32373
03:44:44|3.32265
03:44:45|3.32375
03:44:47|3.32375
03:44:47|3.32452
03:44:49|3.32452
03:44:49|3.32571
03:44:51|3.32599
03:44:52|3.32538
03:44:53|3.32538
03:44:54|3.32538
03:44:55|3.32538
03:44:56|3.32538
03:44:57|3.32538
03:44:58|3.32494
03:44:59|3.32495
03:45:00|3.32495
03:45:01|3.32531
03:45:02|3.32531
03:45:03|3.33116
03:45:04|3.33103
03:45:06|3.32574
03:45:07|3.32858
03:45:08|3.32857
03:45:09|3.32855
03:45:11|3.32855
03:45:11|3.32713
03:45:12|3.32713
03:45:13|3.32713
03:45:15|3.32307
03:45:17|3.32068
03:45:18|3.32003
03:45:19|3.32003
03:45:20|3.31848
03:45:21|3.3193
03:45:22|3.3148
03:45:22|3.31321
03:45:24|3.3132
03:45:25|3.31555
03:45:26|3.31662
03:45:26|3.3166
03:45:28|3.31794
03:45:29|3.3167
03:45:30|3.31854
03:45:31|3.31868
03:45:33|3.31796
03:45:33|3.31765
03:45:34|3.31829
03:45:36|3.31504
03:45:36|3.3178
03:45:37|3.31829
03:45:38|3.31829
03:45:40|3.31963
03:45:40|3.31963
03:45:41|3.31861
03:45:43|3.31861
03:45:43|3.32
03:45:44|3.32075
03:45:45|3.32706
03:45:47|3.32499
03:45:47|3.32427
03:45:49|3.3212
03:45:50|3.32173
03:45:50|3.32135
03:45:51|3.31903
03:45:52|3.31965
03:45:53|3.31965
03:45:54|3.31617
03:45:56|3.3164
03:45:56|3.31534
03:45:57|3.3164
03:45:58|3.3164
03:45:59|3.31706
03:46:00|3.31706
03:46:02|3.31706
03:46:03|3.31501
03:46:04|3.31691
03:46:05|3.31818
03:46:06|3.31501
03:46:08|3.31501
03:46:08|3.31632
03:46:10|3.31632
03:46:11|3.31587
03:46:12|3.31587
03:46:13|3.31585
03:46:13|3.31175
03:46:15|3.31733
03:46:17|3.31357
03:46:18|3.3122
03:46:19|3.3122
03:46:20|3.31214
03:46:21|3.31187
03:46:22|3.31008
03:46:23|3.3103
03:46:25|3.31558
03:46:25|3.31493
03:46:27|3.31461
03:46:28|3.31461
03:46:29|3.31431
03:46:30|3.31735
03:46:31|3.31735
03:46:32|3.32281
03:46:33|3.31994
03:46:34|3.31881
03:46:35|3.31881
03:46:36|3.31797
03:46:37|3.31797
03:46:38|3.31967
03:46:39|3.31967
03:46:40|3.32083
03:46:41|3.32137
03:46:42|3.32074
03:46:44|3.32074
03:46:44|3.32074
03:46:45|3.32038
03:46:46|3.32074
03:46:47|3.32221
03:46:48|3.32221
03:46:49|3.32221
03:46:50|3.32221
03:46:52|3.32101
03:46:53|3.32101
03:46:54|3.32255
03:46:55|3.32105
03:46:56|3.32101
03:46:57|3.321
03:46:57|3.321
03:46:58|3.32201
03:47:00|3.32209
03:47:01|3.32211
03:47:02|3.32233
03:47:03|3.3236
03:47:04|3.32676
03:47:05|3.332
03:47:06|3.32824
03:47:08|3.3249
03:47:09|3.32721
03:47:10|3.3292
03:47:11|3.32783
03:47:12|3.32783
03:47:14|3.32615
03:47:14|3.32718
03:47:16|3.32708
03:47:16|3.32721
03:47:17|3.32721
03:47:19|3.3279
03:47:20|3.32999
03:47:22|3.32999
03:47:22|3.32999
03:47:24|3.32999
03:47:25|3.32999
03:47:27|3.32839
03:47:28|3.32869
03:47:28|3.32948
03:47:29|3.32975
03:47:30|3.32975
03:47:32|3.33098
03:47:33|3.33196
03:47:34|3.33267
03:47:34|3.33267
03:47:36|3.33234
03:47:37|3.33126
03:47:38|3.33225
03:47:39|3.33225
03:47:40|3.33225
03:47:41|3.3292
03:47:43|3.3302
03:47:43|3.3302
03:47:44|3.3321
03:47:46|3.33225
03:47:47|3.33211
03:47:47|3.33211
03:47:48|3.331
03:47:50|3.33225
03:47:50|3.33225
03:47:51|3.33225
03:47:52|3.33225
03:47:53|3.33386
03:47:54|3.335
03:47:56|3.33605
03:47:56|3.33605
03:47:58|3.33779
03:47:59|3.33486
03:48:00|3.33486
03:48:02|3.33486
03:48:03|3.33434
03:48:04|3.33434
03:48:06|3.33432
03:48:06|3.33403
03:48:08|3.33383
03:48:09|3.33432
03:48:10|3.33606
03:48:11|3.33622
03:48:13|3.33633
03:48:13|3.33633
03:48:15|3.337
03:48:17|3.33684
03:48:18|3.33532
03:48:20|3.33846
03:48:20|3.33989
03:48:21|3.33899
03:48:22|3.33899
03:48:24|3.34
03:48:26|3.34017
03:48:26|3.34017
03:48:28|3.3436
03:48:28|3.3485
03:48:29|3.34921
03:48:30|3.34512
03:48:31|3.34557
03:48:32|3.34278
03:48:33|3.34245
03:48:34|3.34428
03:48:35|3.34157
03:48:36|3.34826
03:48:37|3.34586
03:48:39|3.34992
03:48:40|3.35364
03:48:41|3.36751
03:48:42|3.38229
03:48:43|3.395
03:48:44|3.39616
03:48:45|3.39373
03:48:46|3.37777
03:48:47|3.37271
03:48:48|3.37942
03:48:49|3.37725
03:48:50|3.37021
03:48:51|3.37054
03:48:52|3.37551
03:48:53|3.37278
03:48:54|3.3738
03:48:55|3.37819
03:48:56|3.37482
03:48:57|3.37557
03:48:58|3.37576
03:48:59|3.37616
03:49:00|3.37623
03:49:01|3.37567
03:49:02|3.37576
03:49:03|3.37626
03:49:04|3.37512
03:49:05|3.37441
03:49:06|3.38123
03:49:07|3.37414
03:49:08|3.37623
03:49:10|3.37738
03:49:10|3.37479
03:49:11|3.37872
03:49:12|3.37788
03:49:13|3.37762
03:49:16|3.379
03:49:16|3.37762
03:49:17|3.37562
03:49:19|3.37445
03:49:20|3.37282
03:49:21|3.36832
03:49:21|3.36898
03:49:24|3.3696
03:49:24|3.36746
03:49:25|3.36984
03:49:26|3.37186
03:49:27|3.37485
03:49:28|3.37257
03:49:29|3.37365
03:49:30|3.37234
03:49:31|3.37384
03:49:32|3.37421
03:49:33|3.37281
03:49:34|3.37365
03:49:35|3.37384
03:49:36|3.37082
03:49:37|3.37244
03:49:38|3.37041
03:49:39|3.36665
03:49:40|3.36768
03:49:41|3.36917
03:49:42|3.36721
03:49:43|3.36721
03:49:44|3.36721
03:49:45|3.35667
03:49:46|3.35661
03:49:47|3.35849
03:49:48|3.36422
03:49:49|3.36397
03:49:50|3.3569
03:49:51|3.35924
03:49:52|3.35997
03:49:53|3.36037
03:49:54|3.35998
03:49:55|3.35998
03:49:56|3.36032
03:49:57|3.35875
03:49:58|3.35812
03:49:59|3.36029
03:50:00|3.35723
03:50:01|3.36078
03:50:02|3.36
03:50:03|3.36
03:50:04|3.35885
03:50:05|3.35877
03:50:06|3.35741
03:50:07|3.36
03:50:08|3.36051
03:50:09|3.36328
03:50:10|3.36221
03:50:12|3.36192
03:50:13|3.36079
03:50:14|3.36
03:50:16|3.36
03:50:17|3.36052
03:50:17|3.3578
03:50:18|3.35999
03:50:19|3.35996
03:50:20|3.36048
03:50:21|3.36048
03:50:23|3.36
03:50:24|3.35936
03:50:25|3.35875
03:50:26|3.3572
03:50:27|3.35875
03:50:28|3.36153
03:50:29|3.36153
03:50:30|3.3572
03:50:31|3.35749
03:50:32|3.3553
03:50:33|3.35353
03:50:34|3.35176
03:50:35|3.35428
03:50:36|3.35862
03:50:37|3.3586
03:50:38|3.35697
03:50:39|3.35624
03:50:40|3.35743
03:50:41|3.35743
03:50:42|3.35743
03:50:43|3.35743
03:50:44|3.35618
03:50:45|3.35618
03:50:46|3.35865
03:50:47|3.35984
03:50:48|3.36105
03:50:49|3.35992
03:50:50|3.35992
03:50:51|3.36089
03:50:52|3.36089
03:50:54|3.3617
03:50:54|3.36017
03:50:55|3.35938
03:50:57|3.35938
03:50:57|3.35949
03:50:58|3.36
03:51:00|3.35789
03:51:01|3.35312
03:51:01|3.35406
03:51:03|3.3551
03:51:04|3.3537
03:51:04|3.3537
03:51:06|3.3537
03:51:07|3.35145
03:51:07|3.35145
03:51:08|3.35399
03:51:09|3.35399
03:51:11|3.35277
03:51:13|3.35503
03:51:14|3.35421
03:51:16|3.35402
03:51:17|3.35402
03:51:18|3.35251
03:51:19|3.35252
03:51:20|3.35252
03:51:21|3.3507
03:51:22|3.35048
03:51:23|3.3509
03:51:24|3.3509
03:51:26|3.34948
03:51:26|3.35003
03:51:27|3.3496
03:51:29|3.35107
03:51:29|3.35005
03:51:30|3.3492
03:51:31|3.35002
03:51:33|3.35002
03:51:33|3.34971
03:51:35|3.3507
03:51:35|3.35127
03:51:36|3.35256
03:51:38|3.3518
03:51:39|3.35474
03:51:40|3.35551
03:51:40|3.35819
03:51:42|3.35604
03:51:43|3.35506
03:51:44|3.35506
03:51:45|3.35611
03:51:45|3.35488
03:51:46|3.35488
03:51:47|3.35501
03:51:48|3.35428
03:51:49|3.35123
03:51:50|3.35187
03:51:51|3.35141
03:51:52|3.35001
03:51:54|3.34921
03:51:55|3.35017
03:51:56|3.35
03:51:57|3.35
03:51:57|3.35154
03:51:58|3.35299
03:51:59|3.35224
03:52:00|3.35224
03:52:02|3.35295
03:52:03|3.35018
03:52:04|3.3519
03:52:05|3.35261
03:52:05|3.35221
03:52:07|3.3519
03:52:07|3.35193
03:52:08|3.35196
03:52:09|3.35054
03:52:11|3.35283
03:52:13|3.35273
03:52:13|3.35273
03:52:15|3.35087
03:52:16|3.35087
03:52:17|3.35087
03:52:18|3.35098
03:52:19|3.35017
03:52:20|3.35
03:52:22|3.35047
03:52:23|3.35002
03:52:24|3.34904
03:52:24|3.34871
03:52:26|3.34752
03:52:27|3.35002
03:52:28|3.34988
03:52:29|3.34904
03:52:30|3.35014
03:52:31|3.35052
03:52:32|3.35191
03:52:33|3.35076
03:52:34|3.35038
03:52:36|3.35105
03:52:37|3.35105
03:52:38|3.35191
03:52:39|3.352
03:52:40|3.35346
03:52:41|3.35329
03:52:42|3.349
03:52:43|3.35069
03:52:44|3.35069
03:52:45|3.35134
03:52:46|3.35
03:52:47|3.35009
03:52:48|3.35008
03:52:49|3.34697
03:52:50|3.34829
03:52:51|3.35067
03:52:52|3.34752
03:52:53|3.34752
03:52:54|3.35097
03:52:55|3.35097
03:52:56|3.35097
03:52:57|3.35097
03:52:58|3.35097
03:52:59|3.35091
03:53:00|3.35125
03:53:01|3.35107
03:53:02|3.35107
03:53:03|3.35084
03:53:04|3.35154
03:53:05|3.3509
03:53:06|3.35177
03:53:07|3.35092
03:53:08|3.35311
03:53:09|3.35365
03:53:10|3.35365
03:53:11|3.35179
03:53:12|3.3506
03:53:13|3.3493
03:53:15|3.35155
03:53:15|3.35155
03:53:17|3.35155
03:53:18|3.3503
03:53:19|3.35172
03:53:20|3.35053
03:53:21|3.35053
03:53:22|3.35652
03:53:23|3.35769
03:53:24|3.35539
03:53:26|3.35214
03:53:27|3.35271
03:53:28|3.35271
03:53:30|3.35279
03:53:30|3.35445
03:53:31|3.35445
03:53:32|3.34989
03:53:34|3.34973
03:53:34|3.34961
03:53:36|3.34961
03:53:37|3.33363
03:53:38|3.33684
03:53:40|3.32767
03:53:40|3.33324
03:53:41|3.33902
03:53:42|3.34721
03:53:44|3.34192
03:53:44|3.34068
03:53:45|3.33818
03:53:47|3.33768
03:53:47|3.33681
03:53:49|3.33738
03:53:49|3.33629
03:53:50|3.33957
03:53:52|3.3398
03:53:53|3.3382
03:53:54|3.34027
03:53:55|3.33925
03:53:56|3.33763
03:53:57|3.33729
03:53:58|3.33729
03:53:59|3.33863
03:54:00|3.33863
03:54:01|3.33812
03:54:02|3.33812
03:54:03|3.3398
03:54:04|3.33731
03:54:05|3.33812
03:54:06|3.3373
03:54:07|3.33779
03:54:08|3.33673
03:54:09|3.3339
03:54:10|3.33616
03:54:11|3.3357
03:54:12|3.33425
03:54:13|3.33431
03:54:14|3.33406
03:54:15|3.33406
03:54:17|3.33311
03:54:17|3.33461
03:54:22|3.33272
03:54:22|3.33168
03:54:23|3.33037
03:54:25|3.3306
03:54:26|3.3306
03:54:26|3.33
03:54:28|3.33059
03:54:29|3.33059
03:54:30|3.33
03:54:31|3.32908
03:54:33|3.33026
03:54:33|3.32656
03:54:34|3.32494
03:54:35|3.32849
03:54:36|3.32634
03:54:37|3.32814
03:54:38|3.33012
03:54:39|3.33001
03:54:40|3.32714
03:54:41|3.32712
03:54:42|3.32815
03:54:43|3.33
03:54:45|3.33001
03:54:46|3.33001
03:54:47|3.33055
03:54:47|3.33109
03:54:50|3.33136
03:54:50|3.33107
03:54:52|3.33
03:54:54|3.33
03:54:54|3.33234
03:54:56|3.33055
03:54:58|3.33055
03:54:58|3.33141
03:55:00|3.33206
03:55:00|3.33206
03:55:02|3.333
03:55:04|3.333
03:55:05|3.333
03:55:05|3.33142
03:55:06|3.33141
03:55:08|3.33112
03:55:09|3.32909
03:55:09|3.32656
03:55:11|3.33258
03:55:12|3.33214
03:55:12|3.33272
03:55:14|3.33175
03:55:15|3.33064
03:55:17|3.33064
03:55:18|3.33064
03:55:19|3.32939
03:55:19|3.32987
03:55:21|3.33092
03:55:22|3.33026
03:55:22|3.32754
03:55:23|3.32727
03:55:25|3.32933
03:55:27|3.32933
03:55:28|3.32933
03:55:29|3.32919
03:55:30|3.32919
03:55:31|3.32919
03:55:32|3.328
03:55:33|3.328
03:55:34|3.32995
03:55:35|3.32995
03:55:36|3.32976
03:55:37|3.31855
03:55:39|3.31828
03:55:40|3.31974
03:55:41|3.31439
03:55:42|3.31859
03:55:43|3.31737
03:55:45|3.3169
03:55:46|3.31684
03:55:47|3.3144
03:55:48|3.31297
03:55:50|3.3105
03:55:50|3.30806
03:55:51|3.30955
03:55:52|3.31021
03:55:53|3.31931
03:55:54|3.3177
03:55:55|3.31633
03:55:56|3.31768
03:55:57|3.31503
03:55:58|3.31379
03:55:59|3.31466
03:56:00|3.31296
03:56:01|3.31371
03:56:03|3.31463
03:56:03|3.31443
03:56:05|3.31299
03:56:05|3.31165
03:56:07|3.30961
03:56:08|3.31149
03:56:09|3.31393
03:56:10|3.31311
03:56:11|3.31235
03:56:12|3.31259
03:56:12|3.31259
03:56:14|3.31259
03:56:15|3.31259
03:56:17|3.30965
03:56:17|3.3089
03:56:19|3.30809
03:56:20|3.30699
03:56:21|3.30708
03:56:22|3.30663
03:56:24|3.30522
03:56:25|3.30539
03:56:25|3.30504
03:56:27|3.30767
03:56:27|3.30663
03:56:28|3.30765
03:56:29|3.30821
03:56:30|3.30767
03:56:32|3.30767
03:56:32|3.3066
03:56:33|3.30932
03:56:35|3.31013
03:56:36|3.31013
03:56:37|3.31017
03:56:37|3.30497
03:56:38|3.3093
03:56:40|3.31032
03:56:40|3.31032
03:56:41|3.30931
03:56:42|3.30967
03:56:44|3.31118
03:56:45|3.31121
03:56:46|3.31376
03:56:48|3.31417
03:56:48|3.31417
03:56:50|3.31291
03:56:51|3.31662
03:56:52|3.31662
03:56:53|3.31716
03:56:54|3.31716
03:56:55|3.31838
03:56:56|3.31838
03:56:57|3.31432
03:56:58|3.31265
03:56:59|3.31232
03:57:00|3.31441
03:57:01|3.31478
03:57:02|3.31273
03:57:03|3.31273
03:57:04|3.31448
03:57:05|3.31226
03:57:06|3.3139
03:57:07|3.31306
03:57:08|3.31035
03:57:09|3.31081
03:57:10|3.31081
03:57:11|3.31203
03:57:12|3.31252
03:57:14|3.31357
03:57:15|3.31357
03:57:16|3.31112
03:57:17|3.31112
03:57:18|3.31313
03:57:20|3.31345
03:57:20|3.31345
03:57:22|3.3114
03:57:24|3.31385
03:57:24|3.31385
03:57:26|3.31349
03:57:27|3.31349
03:57:29|3.31492
03:57:29|3.31414
03:57:31|3.31414
03:57:32|3.3133
03:57:33|3.3133
03:57:34|3.3133
03:57:35|3.3133
03:57:37|3.3133
03:57:37|3.31349
03:57:38|3.3133
03:57:39|3.3133
03:57:40|3.31461
03:57:41|3.31367
03:57:42|3.31367
03:57:43|3.31472
03:57:44|3.31232
03:57:45|3.3135
03:57:47|3.31309
03:57:48|3.31309
03:57:48|3.31234
03:57:51|3.31234
03:57:51|3.31427
03:57:53|3.31367
03:57:53|3.31058
03:57:54|3.30986
03:57:55|3.30986
03:57:56|3.31079
03:57:58|3.3091
03:57:58|3.308
03:57:59|3.3072
03:58:00|3.3066
03:58:01|3.30558
03:58:03|3.30476
03:58:04|3.30556
03:58:05|3.30762
03:58:06|3.3066
03:58:07|3.30526
03:58:08|3.30292
03:58:09|3.30554
03:58:10|3.30763
03:58:11|3.30576
03:58:12|3.30576
03:58:13|3.30774
03:58:14|3.3046
03:58:15|3.30384
03:58:16|3.30457
03:58:17|3.30646
03:58:19|3.30688
03:58:20|3.30689
03:58:21|3.3062
03:58:22|3.30509
03:58:23|3.30676
03:58:24|3.3051
03:58:25|3.3051
03:58:27|3.30509
03:58:27|3.30509
03:58:29|3.305
03:58:31|3.30823
03:58:31|3.30865
03:58:33|3.31005
03:58:34|3.31153
03:58:35|3.31376
03:58:36|3.31376
03:58:37|3.31315
03:58:38|3.31223
03:58:40|3.3099
03:58:41|3.31256
03:58:42|3.31256
03:58:43|3.31275
03:58:43|3.3121
03:58:45|3.3121
03:58:46|3.31257
03:58:46|3.31275
03:58:48|3.31275
03:58:49|3.31392
03:58:50|3.31392
03:58:51|3.31392
03:58:52|3.31392
03:58:53|3.31253
03:58:54|3.31414
03:58:55|3.31427
03:58:56|3.31486
03:58:57|3.3133
03:58:58|3.3133
03:58:59|3.31276
03:59:00|3.31276
03:59:01|3.315
03:59:02|3.315
03:59:03|3.314
03:59:05|3.31404
03:59:06|3.31404
03:59:07|3.31196
03:59:08|3.31196
03:59:09|3.31196
03:59:10|3.31209
03:59:11|3.31209
03:59:12|3.31413
03:59:12|3.31674
03:59:13|3.31414
03:59:15|3.31478
03:59:15|3.31326
03:59:16|3.31338
03:59:17|3.31
03:59:19|3.31268
03:59:20|3.31268
03:59:21|3.31186
03:59:22|3.3125
03:59:23|3.3125
03:59:24|3.30566
03:59:25|3.30503
03:59:26|3.30494
03:59:27|3.3066
03:59:28|3.30661
03:59:29|3.30551
03:59:30|3.30551
03:59:32|3.30439
03:59:33|3.304
03:59:34|3.30308
03:59:35|3.30303
03:59:36|3.30364
03:59:36|3.30343
03:59:37|3.30343
03:59:39|3.30309
03:59:40|3.30309
03:59:41|3.30308
03:59:41|3.301
03:59:43|3.30105
03:59:43|3.29587
03:59:45|3.29433
03:59:46|3.29472
03:59:47|3.29452
03:59:48|3.29387
03:59:49|3.29155
03:59:50|3.28165
03:59:51|3.27282
03:59:52|3.27319
03:59:53|3.27739
03:59:54|3.28011
03:59:55|3.28766
03:59:56|3.28353
03:59:57|3.28367
03:59:58|3.28423
03:59:59|3.28766
04:00:00|3.28767
04:00:01|3.28511
04:00:03|3.28357
04:00:04|3.28331
04:00:05|3.28315
04:00:06|3.28315
04:00:06|3.28457
04:00:09|3.28819
04:00:10|3.28448
04:00:12|3.28227
04:00:12|3.28367
04:00:13|3.28367
04:00:14|3.28215
04:00:15|3.28102
04:00:16|3.28323
04:00:17|3.28442
04:00:18|3.28323
04:00:19|3.28512
04:00:21|3.28714
04:00:23|3.28768
04:00:23|3.29008
04:00:24|3.29136
04:00:25|3.29239
04:00:26|3.28964
04:00:28|3.29076
04:00:30|3.29004
04:00:30|3.29105
04:00:32|3.29135
04:00:33|3.29547
04:00:35|3.29429
04:00:36|3.29493
04:00:37|3.2949
04:00:39|3.29495
04:00:39|3.29494
04:00:40|3.29494
04:00:41|3.29441
04:00:42|3.29495
04:00:43|3.29513
04:00:44|3.29564
04:00:45|3.29578
04:00:46|3.29575
04:00:48|3.29382
04:00:48|3.29532
04:00:49|3.29144
04:00:50|3.29345
04:00:51|3.29345
04:00:53|3.29345
04:00:53|3.28995
04:00:54|3.28873
04:00:55|3.29333
04:00:56|3.2881
04:00:57|3.28352
04:00:58|3.28109
04:00:59|3.28284
04:01:00|3.27764
04:01:02|3.27435
04:01:03|3.27334
04:01:04|3.27562
04:01:05|3.27363
04:01:06|3.26875
04:01:07|3.26537
04:01:08|3.26462
04:01:09|3.26236
04:01:10|3.26382
04:01:11|3.27307
04:01:12|3.27495
04:01:13|3.27006
04:01:14|3.266
04:01:15|3.26625
04:01:16|3.26482
04:01:17|3.26482
04:01:18|3.2663
04:01:19|3.26355
04:01:20|3.27152
04:01:21|3.2706
04:01:22|3.26997
04:01:24|3.26789
04:01:24|3.26825
04:01:26|3.27238
04:01:27|3.27402
04:01:27|3.27226
04:01:28|3.2705
04:01:30|3.26923
04:01:31|3.26974
04:01:32|3.27233
04:01:34|3.27096
04:01:35|3.26968
04:01:36|3.26928
04:01:37|3.27169
04:01:38|3.27235
04:01:39|3.2726
04:01:40|3.27524
04:01:41|3.28076
04:01:43|3.27753
04:01:43|3.27756
04:01:45|3.27873
04:01:46|3.28008
04:01:47|3.27975
04:01:49|3.2752
04:01:50|3.27665
04:01:50|3.27788
04:01:52|3.27759
04:01:53|3.27765
04:01:54|3.2785
04:01:55|3.27632
04:01:56|3.27596
04:01:57|3.27261
04:01:57|3.275
04:01:59|3.27709
04:01:59|3.27784
04:02:01|3.27784
04:02:02|3.27814
04:02:02|3.27919
04:02:04|3.27545
04:02:04|3.27888
04:02:06|3.28048
04:02:07|3.27895
04:02:08|3.27924
04:02:09|3.27924
04:02:10|3.27924
04:02:11|3.28027
04:02:12|3.28126
04:02:14|3.2832
04:02:15|3.28367
04:02:16|3.28441
04:02:17|3.2839
04:02:18|3.28214
04:02:19|3.27996
04:02:20|3.28109
04:02:21|3.28085
04:02:22|3.28121
04:02:23|3.2809
04:02:25|3.28082
04:02:26|3.28138
04:02:27|3.27936
04:02:28|3.27763
04:02:29|3.27867
04:02:30|3.27703
04:02:31|3.27784
04:02:32|3.27784
04:02:33|3.27419
04:02:34|3.27447
04:02:35|3.27548
04:02:37|3.27648
04:02:38|3.2773
04:02:39|3.27429
04:02:39|3.27382
04:02:40|3.27263
04:02:41|3.27359
04:02:43|3.27102
04:02:44|3.273
04:02:45|3.27367
04:02:46|3.27351
04:02:47|3.2712
04:02:47|3.272
04:02:50|3.26971
04:02:50|3.26851
04:02:51|3.27036
04:02:52|3.2691
04:02:54|3.27088
04:02:55|3.26878
04:02:56|3.26932
04:02:57|3.2693
04:02:59|3.26705
04:03:00|3.26947
04:03:00|3.26809
04:03:02|3.26809
04:03:03|3.26705
04:03:04|3.26809
04:03:05|3.27072
04:03:06|3.26859
04:03:07|3.27028
04:03:08|3.26929
04:03:09|3.26965
04:03:10|3.27023
04:03:11|3.27099
04:03:12|3.27098
04:03:13|3.27099
04:03:14|3.27228
04:03:15|3.27595
04:03:16|3.27609
04:03:17|3.27573
04:03:18|3.27489
04:03:19|3.27343
04:03:20|3.27566
04:03:21|3.27567
04:03:23|3.27566
04:03:24|3.27566
04:03:25|3.27673
04:03:27|3.27854
04:03:28|3.27738
04:03:29|3.27784
04:03:31|3.27862
04:03:31|3.28038
04:03:33|3.27943
04:03:34|3.27931
04:03:36|3.27931
04:03:37|3.27937
04:03:38|3.28075
04:03:39|3.27941
04:03:41|3.27964
04:03:43|3.27895
04:03:43|3.27798
04:03:44|3.27989
04:03:45|3.27802
04:03:47|3.27842
04:03:48|3.27842
04:03:48|3.27807
04:03:50|3.27807
04:03:52|3.27743
04:03:52|3.27658
04:03:54|3.27545
04:03:54|3.27207
04:03:55|3.27207
04:03:56|3.27207
04:03:57|3.27233
04:03:59|3.2714
04:03:59|3.27093
04:04:00|3.27217
04:04:02|3.27007
04:04:03|3.27388
04:04:04|3.27572
04:04:05|3.27353
04:04:06|3.27353
04:04:07|3.27656
04:04:08|3.27656
04:04:09|3.27656
04:04:10|3.27501
04:04:11|3.27453
04:04:11|3.27451
04:04:13|3.272
04:04:14|3.27013
04:04:15|3.27308
04:04:15|3.27026
04:04:16|3.27445
04:04:17|3.27445
04:04:19|3.27074
04:04:20|3.27074
04:04:21|3.2743
04:04:22|3.2743
04:04:23|3.27235
04:04:24|3.27235
04:04:24|3.27235
04:04:26|3.27245
04:04:27|3.27236
04:04:29|3.27245
04:04:29|3.27245
04:04:31|3.273
04:04:32|3.273
04:04:32|3.27468
04:04:34|3.27567
04:04:36|3.27537
04:04:36|3.27537
04:04:38|3.27797
04:04:39|3.27796
04:04:40|3.27796
04:04:42|3.27677
04:04:43|3.27564
04:04:44|3.277
04:04:46|3.27409
04:04:47|3.27409
04:04:47|3.27401
04:04:49|3.27391
04:04:50|3.27389
04:04:51|3.27235
04:04:52|3.27235
04:04:53|3.27001
04:04:54|3.27
04:04:55|3.27079
04:04:56|3.26989
04:04:58|3.26989
04:04:58|3.26923
04:05:00|3.2689
04:05:01|3.2645
04:05:02|3.26485
04:05:03|3.26841
04:05:04|3.26715
04:05:05|3.26715
04:05:06|3.26606
04:05:07|3.26606
04:05:08|3.26296
04:05:09|3.26222
04:05:10|3.26386
04:05:10|3.26398
04:05:12|3.26423
04:05:13|3.26255
04:05:14|3.26523
04:05:15|3.26523
04:05:15|3.26525
04:05:17|3.26523
04:05:19|3.26321
04:05:20|3.26397
04:05:21|3.26148
04:05:22|3.24918
04:05:23|3.25438
04:05:24|3.25219
04:05:25|3.25409
04:05:27|3.25785
04:05:28|3.25252
04:05:29|3.25414
04:05:30|3.25176
04:05:31|3.24998
04:05:32|3.24888
04:05:33|3.24961
04:05:35|3.24993
04:05:35|3.25155
04:05:37|3.25216
04:05:38|3.25191
04:05:39|3.25162
04:05:41|3.25341
04:05:42|3.25192
04:05:44|3.25191
04:05:45|3.25131
04:05:46|3.25132
04:05:46|3.25069
04:05:48|3.25152
04:05:49|3.25341
04:05:50|3.25144
04:05:50|3.25084
04:05:51|3.25084
04:05:53|3.25317
04:05:53|3.25331
04:05:55|3.25499
04:05:56|3.25413
04:05:57|3.25712
04:05:58|3.25668
04:05:59|3.25862
04:06:00|3.25823
04:06:01|3.25687
04:06:02|3.25749
04:06:03|3.25679
04:06:04|3.25678
04:06:05|3.25594
04:06:06|3.25541
04:06:07|3.25541
04:06:08|3.25185
04:06:09|3.25136
04:06:10|3.2541
04:06:11|3.25222
04:06:12|3.25378
04:06:13|3.25538
04:06:14|3.2538
04:06:15|3.25713
04:06:16|3.25769
04:06:17|3.25721
04:06:18|3.25713
04:06:19|3.25887
04:06:20|3.25918
04:06:21|3.25948
04:06:22|3.25687
04:06:23|3.25885
04:06:25|3.25836
04:06:26|3.25788
04:06:28|3.25724
04:06:28|3.25847
04:06:29|3.25911
04:06:30|3.25911
04:06:31|3.25885
04:06:32|3.26
04:06:33|3.25949
04:06:34|3.25869
04:06:35|3.25944
04:06:36|3.25999
04:06:38|3.26022
04:06:38|3.25991
04:06:41|3.25991
04:06:42|3.25877
04:06:43|3.26034
04:06:44|3.25913
04:06:46|3.26053
04:06:46|3.26053
04:06:47|3.26153
04:06:48|3.26286
04:06:49|3.26374
04:06:50|3.26455
04:06:51|3.26664
04:06:52|3.27021
04:06:53|3.26951
04:06:54|3.26804
04:06:55|3.26657
04:06:56|3.26654
04:06:57|3.26317
04:06:58|3.26509
04:06:59|3.26338
04:07:00|3.26434
04:07:01|3.26696
04:07:03|3.26705
04:07:03|3.269
04:07:05|3.27119
04:07:06|3.26922
04:07:07|3.27054
04:07:09|3.27092
04:07:09|3.27092
04:07:10|3.27219
04:07:11|3.27213
04:07:12|3.27198
04:07:13|3.27104
04:07:14|3.27177
04:07:15|3.27111
04:07:16|3.26861
04:07:17|3.2686
04:07:18|3.2686
04:07:19|3.268
04:07:20|3.26691
04:07:21|3.26678
04:07:22|3.26712
04:07:23|3.26712
04:07:24|3.26604
04:07:25|3.26538
04:07:27|3.26285
04:07:28|3.2636
04:07:29|3.26247
04:07:30|3.26354
04:07:31|3.26123
04:07:32|3.26123
04:07:33|3.26195
04:07:34|3.26206
04:07:35|3.26146
04:07:36|3.26146
04:07:37|3.26147
04:07:38|3.26147
04:07:38|3.26258
04:07:40|3.26404
04:07:42|3.26251
04:07:42|3.26266
04:07:44|3.26065
04:07:46|3.26088
04:07:46|3.26092
04:07:47|3.26195
04:07:48|3.26124
04:07:49|3.26001
04:07:50|3.25874
04:07:52|3.25661
04:07:52|3.255
04:07:53|3.25386
04:07:55|3.25576
04:07:56|3.25639
04:07:56|3.2569
04:07:57|3.25866
04:07:58|3.25757
04:08:00|3.25944
04:08:00|3.25846
04:08:02|3.25792
04:08:02|3.25945
04:08:04|3.25846
04:08:05|3.25874
04:08:06|3.25874
04:08:07|3.25919
04:08:08|3.25961
04:08:09|3.26052
04:08:10|3.26207
04:08:11|3.26279
04:08:12|3.2611
04:08:13|3.26126
04:08:15|3.2611
04:08:16|3.26039
04:08:17|3.26039
04:08:17|3.26039
04:08:19|3.26248
04:08:20|3.26125
04:08:20|3.26125
04:08:21|3.26151
04:08:23|3.26205
04:08:23|3.26205
04:08:25|3.26419
04:08:25|3.26482
04:08:27|3.26482
04:08:28|3.26664
04:08:30|3.26765
04:08:30|3.26808
04:08:31|3.27059
04:08:32|3.26819
04:08:34|3.26818
04:08:36|3.26713
04:08:37|3.26709
04:08:38|3.26709
04:08:39|3.26823
04:08:40|3.26795
04:08:41|3.2635
04:08:42|3.26351
04:08:43|3.26317
04:08:45|3.26415
04:08:46|3.26414
04:08:47|3.26336
04:08:47|3.26405
04:08:49|3.26405
04:08:50|3.26346
04:08:51|3.26193
04:08:52|3.26238
04:08:53|3.2613
04:08:54|3.2613
04:08:55|3.26327
04:08:56|3.26172
04:08:57|3.26128
04:08:58|3.2599
04:08:59|3.25846
04:09:01|3.25964
04:09:02|3.25818
04:09:03|3.25818
04:09:04|3.25819
04:09:05|3.25819
04:09:06|3.259
04:09:07|3.259
04:09:08|3.25979
04:09:08|3.2619
04:09:10|3.26113
04:09:11|3.26373
04:09:12|3.26357
04:09:13|3.26442
04:09:14|3.26604
04:09:15|3.26684
04:09:16|3.26709
04:09:17|3.26746
04:09:18|3.26746
04:09:19|3.26855
04:09:20|3.26961
04:09:21|3.26995
04:09:22|3.26992
04:09:23|3.27104
04:09:24|3.27031
04:09:25|3.27133
04:09:26|3.27005
04:09:28|3.27263
04:09:29|3.27274
04:09:30|3.2728
04:09:31|3.27247
04:09:33|3.27159
04:09:33|3.27156
04:09:36|3.26858
04:09:37|3.26937
04:09:38|3.27034
04:09:39|3.27034
04:09:40|3.27034
04:09:41|3.26929
04:09:42|3.26747
04:09:44|3.26746
04:09:44|3.26698
04:09:45|3.26884
04:09:46|3.26898
04:09:47|3.26931
04:09:49|3.2711
04:09:50|3.27027
04:09:51|3.27028
04:09:52|3.27028
04:09:53|3.27128
04:09:54|3.27128
04:09:55|3.27127
04:09:56|3.27383
04:09:57|3.2729
04:09:58|3.27372
04:09:59|3.27416
04:10:00|3.27247
04:10:02|3.27367
04:10:03|3.27367
04:10:03|3.27413
04:10:05|3.27409
04:10:06|3.275
04:10:08|3.27212
04:10:08|3.27212
04:10:10|3.2722
04:10:12|3.27187
04:10:12|3.2721
04:10:13|3.27227
04:10:15|3.27
04:10:16|3.26923
04:10:17|3.27023
04:10:17|3.26886
04:10:19|3.268
04:10:19|3.2658
04:10:21|3.26604
04:10:21|3.26741
04:10:22|3.27052
04:10:24|3.26954
04:10:25|3.2671
04:10:26|3.26641
04:10:27|3.26836
04:10:27|3.26836
04:10:29|3.26777
04:10:29|3.26777
04:10:32|3.26818
04:10:32|3.26818
04:10:34|3.26972
04:10:36|3.27032
04:10:37|3.27094
04:10:37|3.27094
04:10:39|3.27006
04:10:39|3.27214
04:10:41|3.27168
04:10:43|3.27168
04:10:43|3.27168
04:10:44|3.27168
04:10:45|3.27168
04:10:46|3.27159
04:10:47|3.27159
04:10:48|3.27159
04:10:49|3.27159
04:10:50|3.26794
04:10:52|3.26391
04:10:52|3.26614
04:10:53|3.26859
04:10:54|3.26873
04:10:55|3.26873
04:10:57|3.26922
04:10:58|3.26928
04:10:59|3.2671
04:11:00|3.26842
04:11:02|3.26779
04:11:03|3.26779
04:11:03|3.26779
04:11:05|3.26983
04:11:06|3.26997
04:11:07|3.27116
04:11:08|3.27116
04:11:09|3.27133
04:11:10|3.27133
04:11:11|3.27307
04:11:13|3.27022
04:11:14|3.27233
04:11:14|3.27235
04:11:16|3.27064
04:11:16|3.27321
04:11:17|3.27321
04:11:18|3.27319
04:11:19|3.27322
04:11:20|3.27321
04:11:21|3.27321
04:11:23|3.27252
04:11:24|3.27214
04:11:25|3.27116
04:11:25|3.27239
04:11:27|3.27239
04:11:27|3.27228
04:11:29|3.27228
04:11:29|3.272
04:11:31|3.27064
04:11:33|3.27024
04:11:34|3.27025
04:11:36|3.27025
04:11:37|3.27025
04:11:39|3.26996
04:11:39|3.26758
04:11:40|3.26716
04:11:42|3.266
04:11:43|3.266
04:11:44|3.26697
04:11:45|3.26697
04:11:46|3.26538
04:11:47|3.26249
04:11:48|3.26241
04:11:49|3.26248
04:11:50|3.26201
04:11:51|3.26201
04:11:53|3.26102
04:11:53|3.26
04:11:54|3.26137
04:11:56|3.26001
04:11:57|3.26001
04:11:58|3.26017
04:11:59|3.26053
04:12:00|3.2599
04:12:01|3.25978
04:12:02|3.25978
04:12:03|3.25885
04:12:04|3.26037
04:12:05|3.26201
04:12:06|3.26062
04:12:07|3.26301
04:12:08|3.26519
04:12:10|3.26393
04:12:11|3.26564
04:12:12|3.26557
04:12:13|3.26404
04:12:14|3.26404
04:12:15|3.26404
04:12:16|3.26404
04:12:16|3.26404
04:12:18|3.26404
04:12:19|3.26648
04:12:20|3.26658
04:12:21|3.26658
04:12:22|3.26811
04:12:23|3.26811
04:12:24|3.26811
04:12:25|3.26811
04:12:26|3.26785
04:12:27|3.26785
04:12:28|3.26893
04:12:29|3.26949
04:12:30|3.26949
04:12:31|3.27
04:12:32|3.26977
04:12:33|3.26977
04:12:35|3.26977
04:12:36|3.26977
04:12:37|3.26902
04:12:38|3.26842
04:12:39|3.27
04:12:40|3.26903
04:12:40|3.26811
04:12:43|3.2698
04:12:43|3.26977
04:12:44|3.27
04:12:46|3.27111
04:12:47|3.27407
04:12:49|3.27219
04:12:49|3.26923
04:12:51|3.26923
04:12:51|3.27076
04:12:53|3.27076
04:12:54|3.27076
04:12:55|3.27076
04:12:56|3.27232
04:12:57|3.27061
04:12:58|3.27061
04:12:59|3.27061
04:13:00|3.27061
04:13:01|3.27203
04:13:02|3.27203
04:13:03|3.27247
04:13:04|3.27299
04:13:05|3.27227
04:13:06|3.27227
04:13:07|3.27227
04:13:08|3.27247
04:13:09|3.27216
04:13:10|3.27217
04:13:12|3.26978
04:13:13|3.26761
04:13:13|3.266
04:13:15|3.26708
04:13:16|3.26746
04:13:16|3.26746
04:13:18|3.26746
04:13:18|3.26805
04:13:20|3.26805
04:13:20|3.26805
04:13:21|3.26805
04:13:22|3.26805
04:13:23|3.26805
04:13:25|3.26744
04:13:26|3.26407
04:13:27|3.26483
04:13:28|3.26201
04:13:29|3.26482
04:13:30|3.26609
04:13:31|3.26609
04:13:32|3.26722
04:13:34|3.26603
04:13:34|3.2652
04:13:36|3.26709
04:13:37|3.26748
04:13:38|3.26624
04:13:39|3.26624
04:13:40|3.26624
04:13:41|3.26763
04:13:43|3.26814
04:13:44|3.26666
04:13:44|3.26666
04:13:46|3.26763
04:13:47|3.26688
04:13:48|3.26688
04:13:49|3.26688
04:13:50|3.2686
04:13:51|3.26901
04:13:51|3.26864
04:13:53|3.26922
04:13:54|3.26951
04:13:55|3.2687
04:13:56|3.27047
04:13:57|3.27097
04:13:58|3.27097
04:14:00|3.27097
04:14:00|3.27149
04:14:02|3.27261
04:14:03|3.27346
04:14:04|3.27313
04:14:05|3.27263
04:14:05|3.27386
04:14:08|3.27863
04:14:09|3.28306
04:14:10|3.28304
04:14:11|3.28021
04:14:12|3.27833
04:14:13|3.27959
04:14:14|3.27929
04:14:15|3.28076
04:14:17|3.27785
04:14:18|3.27785
04:14:19|3.28
04:14:20|3.28433
04:14:20|3.28486
04:14:22|3.28387
04:14:22|3.28293
04:14:24|3.2834
04:14:25|3.28191
04:14:26|3.28398
04:14:27|3.28261
04:14:28|3.2826
04:14:29|3.28579
04:14:30|3.28551
04:14:31|3.28872
04:14:32|3.28798
04:14:34|3.28916
04:14:35|3.28691
04:14:36|3.28865
04:14:37|3.28884
04:14:39|3.28915
04:14:39|3.28915
04:14:40|3.288
04:14:41|3.28473
04:14:43|3.28377
04:14:45|3.2832
04:14:45|3.28567
04:14:46|3.28567
04:14:48|3.28506
04:14:48|3.28675
04:14:49|3.28784
04:14:51|3.28884
04:14:52|3.28895
04:14:52|3.28848
04:14:54|3.28618
04:14:55|3.28558
04:14:56|3.28567
04:14:57|3.28566
04:14:58|3.28484
04:14:59|3.28116
04:15:00|3.28369
04:15:02|3.28395
04:15:02|3.28549
04:15:03|3.28624
04:15:04|3.28821
04:15:05|3.28503
04:15:06|3.28739
04:15:08|3.28171
04:15:09|3.28
04:15:10|3.28088
04:15:11|3.28191
04:15:12|3.28205
04:15:13|3.28225
04:15:14|3.28225
04:15:15|3.28279
04:15:15|3.28279
04:15:17|3.28344
04:15:18|3.28344
04:15:19|3.28223
04:15:20|3.28263
04:15:21|3.283
04:15:22|3.27985
04:15:23|3.27985
04:15:24|3.2808
04:15:26|3.27921
04:15:26|3.27947
04:15:27|3.2796
04:15:29|3.28079
04:15:29|3.27922
04:15:31|3.27922
04:15:31|3.27875
04:15:33|3.27764
04:15:34|3.27894
04:15:34|3.27894
04:15:36|3.27894
04:15:37|3.27937
04:15:39|3.27937
04:15:39|3.27937
04:15:40|3.27932
04:15:41|3.27932
04:15:42|3.27781
04:15:43|3.27661
04:15:45|3.275
04:15:47|3.27419
04:15:48|3.27307
04:15:49|3.27178
04:15:49|3.27161
04:15:50|3.27307
04:15:51|3.27203
04:15:53|3.27109
04:15:54|3.27253
04:15:54|3.27253
04:15:56|3.27566
04:15:56|3.27932
04:15:57|3.27999
04:15:59|3.27999
04:15:59|3.27889
04:16:01|3.27808
04:16:02|3.27765
04:16:03|3.27765
04:16:03|3.2796
04:16:05|3.27961
04:16:06|3.28214
04:16:06|3.28214
04:16:08|3.28558
04:16:09|3.28394
04:16:09|3.28394
04:16:11|3.28394
04:16:11|3.2889
04:16:12|3.29041
04:16:14|3.29231
04:16:15|3.29417
04:16:15|3.29256
04:16:16|3.29272
04:16:17|3.29417
04:16:19|3.29529
04:16:21|3.29741
04:16:21|3.29418
04:16:22|3.29418
04:16:24|3.29523
04:16:24|3.29375
04:16:25|3.29375
04:16:27|3.29523
04:16:28|3.29523
04:16:29|3.29514
04:16:30|3.29514
04:16:31|3.29306
04:16:32|3.29418
04:16:33|3.29513
04:16:34|3.29513
04:16:35|3.293
04:16:37|3.29444
04:16:38|3.29444
04:16:40|3.29444
04:16:40|3.29195
04:16:41|3.29548
04:16:43|3.29548
04:16:43|3.29472
04:16:45|3.2945
04:16:46|3.295
04:16:47|3.29431
04:16:49|3.2944
04:16:49|3.295
04:16:51|3.295
04:16:51|3.29353
04:16:53|3.29353
04:16:53|3.29442
04:16:55|3.29442
04:16:56|3.29442
04:16:57|3.29514
04:16:58|3.29514
04:16:58|3.29514
04:17:00|3.29514
04:17:00|3.29547
04:17:05|3.29615
04:17:06|3.29386
04:17:07|3.29041
04:17:07|3.2902
04:17:10|3.29127
04:17:10|3.2918
04:17:11|3.2915
04:17:12|3.29293
04:17:13|3.29293
04:17:14|3.29246
04:17:15|3.29246
04:17:16|3.29246
04:17:17|3.29246
04:17:18|3.29246
04:17:19|3.29234
04:17:20|3.29234
04:17:21|3.2902
04:17:22|3.28925
04:17:23|3.28743
04:17:24|3.28747
04:17:25|3.2899
04:17:26|3.29073
04:17:27|3.29024
04:17:28|3.28972
04:17:29|3.28883
04:17:31|3.28879
04:17:31|3.28879
04:17:32|3.28879
04:17:33|3.28879
04:17:34|3.28879
04:17:36|3.28925
04:17:36|3.28972
04:17:37|3.28972
04:17:38|3.28892
04:17:39|3.28892
04:17:41|3.28892
04:17:42|3.28981
04:17:42|3.28982
04:17:43|3.2913
04:17:45|3.28972
04:17:46|3.28972
04:17:47|3.28972
04:17:49|3.2897
04:17:49|3.28806
04:17:50|3.28835
04:17:52|3.28835
04:17:53|3.28847
04:17:54|3.28847
04:17:55|3.28846
04:17:55|3.28972
04:17:56|3.28734
04:17:57|3.28767
04:17:58|3.28767
04:18:00|3.28436
04:18:02|3.28583
04:18:03|3.28583
04:18:04|3.28583
04:18:05|3.28319
04:18:06|3.28002
04:18:08|3.28241
04:18:08|3.28241
04:18:10|3.28386
04:18:10|3.28299
04:18:11|3.28299
04:18:13|3.28299
04:18:13|3.28299
04:18:14|3.28299
04:18:16|3.28387
04:18:18|3.28387
04:18:19|3.28387
04:18:19|3.28512
04:18:20|3.28555
04:18:21|3.28669
04:18:22|3.28649
04:18:23|3.28649
04:18:24|3.28922
04:18:25|3.28999
04:18:27|3.28953
04:18:27|3.28887
04:18:28|3.28807
04:18:30|3.28753
04:18:31|3.28675
04:18:32|3.28724
04:18:32|3.28518
04:18:34|3.28518
04:18:35|3.28461
04:18:36|3.28387
04:18:37|3.2844
04:18:39|3.2829
04:18:39|3.2829
04:18:40|3.28066
04:18:41|3.27949
04:18:42|3.27901
04:18:43|3.27958
04:18:45|3.2777
04:18:46|3.2777
04:18:48|3.27901
04:18:48|3.27868
04:18:49|3.28296
04:18:51|3.28079
04:18:52|3.28062
04:18:53|3.28062
04:18:54|3.28062
04:18:55|3.28062
04:18:56|3.28062
04:18:57|3.279
04:18:58|3.28016
04:18:59|3.28024
04:19:00|3.28024
04:19:02|3.28054
04:19:03|3.28044
04:19:04|3.28026
04:19:04|3.28026
04:19:05|3.27964
04:19:07|3.27926
04:19:08|3.28043
04:19:09|3.28043
04:19:09|3.28043
04:19:10|3.28043
04:19:11|3.27906
04:19:13|3.27906
04:19:13|3.27906
04:19:14|3.27994
04:19:16|3.27994
04:19:17|3.27994
04:19:17|3.28034
04:19:18|3.28034
04:19:20|3.28034
04:19:21|3.28031
04:19:22|3.28031
04:19:24|3.27891
04:19:25|3.27924
04:19:25|3.27913
04:19:26|3.27835
04:19:27|3.27772
04:19:28|3.27772
04:19:29|3.27595
04:19:30|3.27595
04:19:32|3.27399
04:19:33|3.27334
04:19:34|3.27435
04:19:34|3.27261
04:19:35|3.27246
04:19:37|3.27246
04:19:37|3.27692
04:19:39|3.27628
04:19:41|3.27722
04:19:42|3.27864
04:19:43|3.27919
04:19:44|3.27919
04:19:46|3.27996
04:19:46|3.2799
04:19:47|3.2799
04:19:49|3.28076
04:19:50|3.28076
04:19:51|3.28016
04:19:52|3.28016
04:19:52|3.28432
04:19:54|3.28461
04:19:55|3.28482
04:19:56|3.28691
04:19:57|3.28498
04:19:58|3.28494
04:19:59|3.28494
04:20:00|3.288
04:20:00|3.28962
04:20:02|3.28521
04:20:03|3.28584
04:20:04|3.28749
04:20:05|3.28749
04:20:06|3.28749
04:20:08|3.28886
04:20:09|3.28897
04:20:10|3.29
04:20:12|3.29015
04:20:12|3.29139
04:20:13|3.29278
04:20:14|3.2941
04:20:15|3.29907
04:20:16|3.29727
04:20:17|3.29591
04:20:18|3.29743
04:20:19|3.29615
04:20:20|3.29749
04:20:21|3.29749
04:20:22|3.29924
04:20:23|3.29812
04:20:24|3.29967
04:20:25|3.29699
04:20:26|3.29719
04:20:27|3.29938
04:20:28|3.29899
04:20:30|3.30006
04:20:30|3.30006
04:20:31|3.30006
04:20:32|3.30059
04:20:33|3.29795
04:20:34|3.30099
04:20:35|3.29807
04:20:36|3.29837
04:20:37|3.29949
04:20:38|3.29949
04:20:39|3.29556
04:20:41|3.29749
04:20:42|3.29833
04:20:44|3.29913
04:20:44|3.29825
04:20:46|3.29928
04:20:48|3.29969
04:20:49|3.29969
04:20:50|3.30044
04:20:52|3.30041
04:20:53|3.30186
04:20:55|3.3007
04:20:55|3.30106
04:20:56|3.30074
04:20:58|3.30082
04:20:58|3.30044
04:20:59|3.30242
04:21:00|3.30967
04:21:02|3.3088
04:21:03|3.30727
04:21:04|3.30842
04:21:05|3.30702
04:21:05|3.30574
04:21:07|3.30654
04:21:08|3.3082
04:21:10|3.30588
04:21:11|3.30827
04:21:12|3.30601
04:21:13|3.30288
04:21:14|3.29857
04:21:15|3.30022
04:21:16|3.30047
04:21:17|3.3
04:21:18|3.30001
04:21:19|3.29982
04:21:20|3.30047
04:21:21|3.30099
04:21:22|3.30047
04:21:23|3.3005
04:21:24|3.30047
04:21:26|3.30175
04:21:26|3.30038
04:21:27|3.30038
04:21:28|3.30002
04:21:29|3.3003
04:21:30|3.30042
04:21:31|3.30117
04:21:32|3.30036
04:21:33|3.30148
04:21:34|3.30235
04:21:35|3.30079
04:21:36|3.30034
04:21:37|3.29913
04:21:38|3.29851
04:21:39|3.29705
04:21:40|3.30157
04:21:42|3.30206
04:21:43|3.30206
04:21:45|3.30206
04:21:45|3.30206
04:21:46|3.29939
04:21:48|3.29939
04:21:50|3.29654
04:21:50|3.29574
04:21:51|3.29663
04:21:53|3.29574
04:21:54|3.29574
04:21:56|3.29622
04:21:57|3.29564
04:21:58|3.29564
04:21:59|3.29554
04:21:59|3.29554
04:22:01|3.29625
04:22:01|3.29554
04:22:03|3.2964
04:22:04|3.29606
04:22:05|3.29684
04:22:06|3.29684
04:22:07|3.29684
04:22:08|3.29684
04:22:09|3.29684
04:22:10|3.29717
04:22:11|3.29637
04:22:12|3.29497
04:22:13|3.29295
04:22:14|3.29324
04:22:15|3.29371
04:22:16|3.29477
04:22:17|3.29477
04:22:19|3.29366
04:22:20|3.29332
04:22:21|3.29332
04:22:21|3.29307
04:22:22|3.29358
04:22:24|3.29358
04:22:25|3.29358
04:22:25|3.29358
04:22:26|3.29172
04:22:28|3.29172
04:22:29|3.29162
04:22:30|3.29
04:22:31|3.29097
04:22:31|3.29098
04:22:32|3.29098
04:22:34|3.29005
04:22:35|3.29143
04:22:36|3.29143
04:22:37|3.2938
04:22:37|3.29419
04:22:38|3.29419
04:22:40|3.29407
04:22:41|3.29627
04:22:43|3.29739
04:22:43|3.29804
04:22:44|3.29849
04:22:45|3.29631
04:22:46|3.29529
04:22:47|3.29529
04:22:49|3.29529
04:22:50|3.29529
04:22:52|3.29511
04:22:53|3.2943
04:22:54|3.29511
04:22:56|3.2923
04:22:57|3.29189
04:22:58|3.29189
04:22:58|3.29189
04:23:00|3.29189
04:23:01|3.29189
04:23:02|3.29115
04:23:03|3.29115
04:23:03|3.29168
04:23:05|3.29509
04:23:06|3.29543
04:23:07|3.29543
04:23:08|3.29559
04:23:09|3.29559
04:23:10|3.29559
04:23:10|3.29559
04:23:12|3.29447
04:23:13|3.29447
04:23:15|3.29656
04:23:16|3.29656
04:23:17|3.29656
04:23:18|3.2955
04:23:19|3.2955
04:23:20|3.2955
04:23:21|3.2955
04:23:22|3.2955
04:23:23|3.2955
04:23:24|3.2955
04:23:25|3.2955
04:23:26|3.29663
04:23:27|3.29663
04:23:28|3.29663
04:23:29|3.29641
04:23:30|3.29641
04:23:31|3.29361
04:23:32|3.29361
04:23:33|3.29361
04:23:34|3.2953
04:23:35|3.29475
04:23:36|3.29512
04:23:37|3.29512
04:23:38|3.29512
04:23:39|3.29528
04:23:40|3.29475
04:23:41|3.29392
04:23:42|3.29362
04:23:44|3.29675
04:23:45|3.29568
04:23:47|3.29577
04:23:47|3.2965
04:23:48|3.29691
04:23:49|3.2956
04:23:50|3.29761
04:23:51|3.29808
04:23:53|3.29866
04:23:54|3.29902
04:23:54|3.29946
04:23:56|3.29946
04:23:57|3.3
04:23:58|3.29894
04:23:59|3.29894
04:24:01|3.29961
04:24:01|3.29998
04:24:02|3.29998
04:24:03|3.29998
04:24:04|3.29591
04:24:05|3.29855
04:24:06|3.29855
04:24:07|3.29855
04:24:08|3.30508
04:24:09|3.3054
04:24:10|3.30442
04:24:11|3.30336
04:24:12|3.30336
04:24:13|3.30304
04:24:14|3.30487
04:24:16|3.3056
04:24:17|3.30444
04:24:18|3.30444
04:24:19|3.30348
04:24:20|3.30348
04:24:21|3.30258
04:24:22|3.30304
04:24:23|3.30304
04:24:24|3.30286
04:24:24|3.30192
04:24:26|3.30192
04:24:27|3.30192
04:24:28|3.30474
04:24:29|3.30271
04:24:30|3.30664
04:24:31|3.30743
04:24:32|3.30549
04:24:33|3.30613
04:24:34|3.30766
04:24:35|3.30766
04:24:36|3.30767
04:24:38|3.30767
04:24:39|3.30843
04:24:39|3.30843
04:24:40|3.30663
04:24:42|3.30698
04:24:43|3.30733
04:24:43|3.30628
04:24:45|3.30529
04:24:46|3.30903
04:24:47|3.307
04:24:48|3.30582
04:24:50|3.30898
04:24:51|3.30828
04:24:53|3.30735
04:24:53|3.30735
04:24:54|3.30735
04:24:56|3.30838
04:24:56|3.30838
04:24:57|3.31
04:24:59|3.31047
04:24:59|3.30968
04:25:02|3.31187
04:25:02|3.309
04:25:03|3.309
04:25:04|3.309
04:25:06|3.30813
04:25:08|3.30659
04:25:08|3.30704
04:25:09|3.30549
04:25:10|3.30764
04:25:11|3.30697
04:25:13|3.30671
04:25:13|3.30671
04:25:15|3.30539
04:25:16|3.30539
04:25:17|3.30448
04:25:18|3.30545
04:25:19|3.3056
04:25:20|3.30478
04:25:20|3.30502
04:25:22|3.304
04:25:23|3.304
04:25:23|3.304
04:25:25|3.30401
04:25:25|3.30398
04:25:27|3.30393
04:25:29|3.30399
04:25:29|3.30491
04:25:31|3.30581
04:25:32|3.3046
04:25:32|3.30546
04:25:33|3.30556
04:25:34|3.30798
04:25:35|3.30798
04:25:36|3.30919
04:25:37|3.30997
04:25:38|3.31008
04:25:39|3.31176
04:25:40|3.3125
04:25:41|3.31555
04:25:42|3.31581
04:25:44|3.31554
04:25:46|3.31248
04:25:47|3.31306
04:25:47|3.31302
04:25:49|3.31154
04:25:50|3.31154
04:25:51|3.31635
04:25:52|3.31531
04:25:53|3.31274
04:25:54|3.31404
04:25:55|3.31404
04:25:56|3.31434
04:25:58|3.31434
04:25:58|3.31416
04:25:59|3.31451
04:26:01|3.31451
04:26:01|3.31404
04:26:03|3.31404
04:26:04|3.315
04:26:04|3.315
04:26:06|3.315
04:26:07|3.31317
04:26:08|3.31317
04:26:09|3.31317
04:26:10|3.31409
04:26:11|3.31409
04:26:12|3.31435
04:26:13|3.31435
04:26:14|3.31435
04:26:15|3.31274
04:26:16|3.31103
04:26:17|3.31053
04:26:18|3.30942
04:26:19|3.31015
04:26:20|3.31207
04:26:21|3.31338
04:26:23|3.31355
04:26:23|3.31498
04:26:24|3.31154
04:26:25|3.31183
04:26:26|3.31409
04:26:27|3.31409
04:26:28|3.31409
04:26:29|3.31354
04:26:31|3.31355
04:26:32|3.31236
04:26:33|3.31041
04:26:34|3.31233
04:26:35|3.31233
04:26:36|3.31233
04:26:37|3.31233
04:26:38|3.31112
04:26:39|3.31112
04:26:40|3.31034
04:26:41|3.3121
04:26:42|3.3121
04:26:43|3.31217
04:26:44|3.31217
04:26:45|3.31127
04:26:46|3.31029
04:26:48|3.31031
04:26:49|3.30885
04:26:49|3.30849
04:26:51|3.30949
04:26:52|3.31018
04:26:53|3.31102
04:26:54|3.31032
04:26:55|3.31032
04:26:56|3.31032
04:26:57|3.31032
04:26:58|3.31031
04:26:59|3.31032
04:27:01|3.31123
04:27:01|3.3123
04:27:03|3.3123
04:27:04|3.31354
04:27:05|3.31324
04:27:06|3.31349
04:27:07|3.31479
04:27:08|3.31494
04:27:09|3.31494
04:27:10|3.315
04:27:11|3.31506
04:27:13|3.31597
04:27:13|3.31785
04:27:15|3.31751
04:27:16|3.318
04:27:17|3.3184
04:27:18|3.31841
04:27:19|3.3184
04:27:20|3.31895
04:27:21|3.3162
04:27:22|3.31531
04:27:23|3.31531
04:27:24|3.31451
04:27:25|3.31451
04:27:26|3.31381
04:27:27|3.31231
04:27:28|3.32246
04:27:29|3.32417
04:27:30|3.32059
04:27:31|3.31926
04:27:33|3.31926
04:27:33|3.3197
04:27:34|3.325
04:27:35|3.32044
04:27:36|3.32044
04:27:37|3.32156
04:27:38|3.3213
04:27:39|3.32073
04:27:40|3.32044
04:27:41|3.32044
04:27:42|3.31676
04:27:43|3.31711
04:27:44|3.31494
04:27:45|3.32027
04:27:46|3.32216
04:27:47|3.32134
04:27:49|3.31937
04:27:49|3.32056
04:27:50|3.32056
04:27:51|3.32056
04:27:52|3.32094
04:27:53|3.31923
04:27:54|3.31923
04:27:55|3.31923
04:27:57|3.31923
04:27:59|3.32062
04:27:59|3.31931
04:28:01|3.31943
04:28:02|3.31888
04:28:03|3.31685
04:28:04|3.31565
04:28:05|3.31582
04:28:06|3.31682
04:28:07|3.31452
04:28:08|3.31562
04:28:09|3.31702
04:28:10|3.31754
04:28:11|3.31593
04:28:12|3.31592
04:28:14|3.31457
04:28:14|3.3146
04:28:15|3.3146
04:28:16|3.3146
04:28:17|3.31396
04:28:18|3.31287
04:28:19|3.31333
04:28:21|3.31333
04:28:21|3.3142
04:28:22|3.31251
04:28:24|3.31323
04:28:25|3.31387
04:28:26|3.31387
04:28:27|3.31333
04:28:28|3.31124
04:28:29|3.31124
04:28:31|3.31229
04:28:32|3.31249
04:28:33|3.31415
04:28:34|3.31308
04:28:35|3.31308
04:28:35|3.3142
04:28:37|3.31288
04:28:38|3.31288
04:28:38|3.3144
04:28:39|3.31383
04:28:41|3.31383
04:28:42|3.31308
04:28:43|3.31308
04:28:44|3.31249
04:28:45|3.31249
04:28:45|3.31155
04:28:47|3.31155
04:28:48|3.3102
04:28:50|3.30957
04:28:50|3.30906
04:28:52|3.30973
04:28:53|3.30994
04:28:54|3.30982
04:28:55|3.31099
04:28:56|3.31314
04:28:57|3.31329
04:28:58|3.31329
04:28:59|3.31322
04:29:00|3.31322
04:29:01|3.31127
04:29:02|3.31127
04:29:03|3.31127
04:29:04|3.31127
04:29:06|3.31475
04:29:06|3.31475
04:29:08|3.315
04:29:09|3.315
04:29:10|3.315
04:29:11|3.315
04:29:12|3.315
04:29:13|3.31396
04:29:14|3.31396
04:29:16|3.31274
04:29:16|3.31396
04:29:17|3.31396
04:29:18|3.31396
04:29:19|3.31396
04:29:20|3.31072
04:29:22|3.31
04:29:22|3.31
04:29:23|3.31137
04:29:25|3.30983
04:29:27|3.30738
04:29:27|3.30474
04:29:28|3.30683
04:29:29|3.30682
04:29:30|3.30898
04:29:31|3.30895
04:29:33|3.30728
04:29:33|3.30898
04:29:34|3.3072
04:29:35|3.3072
04:29:36|3.3072
04:29:38|3.30683
04:29:38|3.30897
04:29:39|3.30761
04:29:40|3.3052
04:29:41|3.30682
04:29:43|3.30682
04:29:43|3.30682
04:29:45|3.30487
04:29:46|3.30487
04:29:46|3.30487
04:29:47|3.30488
04:29:49|3.30156
04:29:50|3.30117
04:29:51|3.29937
04:29:52|3.30064
04:29:53|3.30058
04:29:54|3.30283
04:29:55|3.30179
04:29:57|3.30149
04:29:58|3.30373
04:29:58|3.30312
04:30:00|3.30312
04:30:01|3.30258
04:30:02|3.30258
04:30:03|3.30211
04:30:04|3.30394
04:30:05|3.30394
04:30:06|3.3037
04:30:07|3.30677
04:30:08|3.30677
04:30:09|3.30569
04:30:10|3.30304
04:30:11|3.30504
04:30:12|3.30504
04:30:13|3.30719
04:30:14|3.30719
04:30:15|3.30692
04:30:16|3.30694
04:30:17|3.30694
04:30:18|3.30741
04:30:19|3.30855
04:30:20|3.30759
04:30:21|3.30881
04:30:22|3.30881
04:30:23|3.30894
04:30:24|3.30894
04:30:26|3.31059
04:30:27|3.31059
04:30:28|3.31018
04:30:29|3.31018
04:30:30|3.31018
04:30:31|3.31026
04:30:32|3.31169
04:30:33|3.31169
04:30:34|3.31169
04:30:35|3.31188
04:30:36|3.31188
04:30:37|3.31122
04:30:38|3.31128
04:30:39|3.31166
04:30:40|3.31211
04:30:41|3.31188
04:30:42|3.31187
04:30:43|3.31095
04:30:44|3.31048
04:30:45|3.31187
04:30:46|3.31187
04:30:47|3.31166
04:30:48|3.31165
04:30:49|3.31165
04:30:50|3.3084
04:30:51|3.30792
04:30:53|3.30899
04:30:54|3.3096
04:30:56|3.30847
04:30:56|3.30849
04:30:58|3.30849
04:30:59|3.30783
04:31:00|3.30693
04:31:01|3.30621
04:31:02|3.30645
04:31:04|3.3073
04:31:05|3.30504
04:31:06|3.30151
04:31:07|3.30053
04:31:08|3.30213
04:31:10|3.30229
04:31:10|3.30357
04:31:12|3.30428
04:31:13|3.30367
04:31:14|3.30328
04:31:15|3.30386
04:31:16|3.30132
04:31:17|3.30132
04:31:18|3.30156
04:31:20|3.30114
04:31:21|3.2986
04:31:22|3.29898
04:31:22|3.29955
04:31:24|3.30146
04:31:25|3.30032
04:31:26|3.30162
04:31:27|3.30162
04:31:28|3.30157
04:31:29|3.30157
04:31:30|3.30145
04:31:31|3.30164
04:31:32|3.30164
04:31:34|3.30419
04:31:34|3.30419
04:31:36|3.30538
04:31:37|3.30877
04:31:38|3.30789
04:31:39|3.3072
04:31:40|3.3069
04:31:41|3.30593
04:31:42|3.3086
04:31:43|3.30877
04:31:44|3.31075
04:31:45|3.31166
04:31:46|3.31138
04:31:47|3.31254
04:31:48|3.3134
04:31:49|3.31361
04:31:50|3.31405
04:31:52|3.31446
04:31:54|3.31111
04:31:55|3.31216
04:31:56|3.28984
04:31:57|3.29459
04:31:58|3.30086
04:32:00|3.2966
04:32:01|3.2949
04:32:01|3.29813
04:32:03|3.29845
04:32:03|3.29966
04:32:04|3.29991
04:32:06|3.30001
04:32:07|3.29894
04:32:07|3.30058
04:32:08|3.30058
04:32:10|3.30058
04:32:10|3.29896
04:32:11|3.29896
04:32:12|3.29896
04:32:14|3.29975
04:32:15|3.30186
04:32:15|3.29869
04:32:17|3.29867
04:32:17|3.29732
04:32:19|3.29686
04:32:19|3.29802
04:32:20|3.29649
04:32:22|3.29626
04:32:22|3.29531
04:32:23|3.29531
04:32:24|3.29531
04:32:25|3.29464
04:32:27|3.29261
04:32:28|3.29261
04:32:29|3.2923
04:32:30|3.28899
04:32:31|3.28898
04:32:32|3.29101
04:32:33|3.28792
04:32:34|3.28651
04:32:35|3.285
04:32:36|3.28914
04:32:37|3.28588
04:32:38|3.28547
04:32:39|3.28
04:32:40|3.28109
04:32:41|3.27816
04:32:42|3.28196
04:32:43|3.28435
04:32:44|3.28199
04:32:45|3.28538
04:32:46|3.28399
04:32:47|3.28308
04:32:48|3.27856
04:32:49|3.27856
04:32:50|3.28136
04:32:51|3.2802
04:32:53|3.27856
04:32:54|3.28065
04:32:56|3.28065
04:32:57|3.28115
04:32:59|3.28208
04:32:59|3.28208
04:33:00|3.28055
04:33:01|3.28055
04:33:03|3.28115
04:33:04|3.28115
04:33:05|3.28147
04:33:06|3.28147
04:33:07|3.28118
04:33:08|3.27681
04:33:09|3.27666
04:33:10|3.27786
04:33:11|3.28083
04:33:12|3.28041
04:33:13|3.28045
04:33:14|3.28065
04:33:15|3.28051
04:33:16|3.28224
04:33:17|3.28175
04:33:18|3.28045
04:33:19|3.28159
04:33:20|3.28
04:33:21|3.2803
04:33:22|3.2803
04:33:23|3.2803
04:33:24|3.27963
04:33:25|3.28031
04:33:26|3.28069
04:33:27|3.2796
04:33:28|3.27923
04:33:29|3.27924
04:33:30|3.27925
04:33:31|3.27846
04:33:32|3.27846
04:33:33|3.27848
04:33:34|3.27847
04:33:35|3.27666
04:33:36|3.2771
04:33:37|3.27613
04:33:39|3.2733
04:33:40|3.27285
04:33:41|3.27667
04:33:41|3.27359
04:33:43|3.27301
04:33:44|3.2706
04:33:45|3.26861
04:33:46|3.26971
04:33:47|3.26744
04:33:49|3.265
04:33:49|3.267
04:33:50|3.27577
04:33:51|3.27239
04:33:53|3.27113
04:33:53|3.2671
04:33:55|3.2663
04:33:56|3.26557
04:33:57|3.26115
04:33:59|3.26698
04:33:59|3.26907
04:34:01|3.26775
04:34:02|3.26885
04:34:04|3.26843
04:34:04|3.26612
04:34:05|3.26782
04:34:06|3.26741
04:34:08|3.26843
04:34:09|3.26833
04:34:11|3.26984
04:34:11|3.27105
04:34:13|3.27337
04:34:14|3.27313
04:34:15|3.27047
04:34:16|3.26923
04:34:17|3.26875
04:34:19|3.26846
04:34:20|3.26986
04:34:21|3.26986
04:34:22|3.26959
04:34:22|3.26972
04:34:24|3.26972
04:34:25|3.26875
04:34:26|3.27103
04:34:26|3.26972
04:34:27|3.2652
04:34:28|3.26932
04:34:30|3.26875
04:34:30|3.26969
04:34:31|3.26969
04:34:33|3.26973
04:34:33|3.26973
04:34:34|3.269
04:34:35|3.26972
04:34:36|3.26702
04:34:37|3.26827
04:34:38|3.26633
04:34:39|3.26633
04:34:41|3.26633
04:34:41|3.265
04:34:42|3.265
04:34:44|3.26618
04:34:45|3.26618
04:34:46|3.26646
04:34:47|3.26646
04:34:47|3.26633
04:34:48|3.26616
04:34:49|3.26705
04:34:50|3.26711
04:34:51|3.26711
04:34:52|3.26711
04:34:53|3.26644
04:34:54|3.26644
04:34:57|3.26585
04:34:57|3.26807
04:34:58|3.27027
04:35:00|3.27482
04:35:01|3.27265
04:35:02|3.27085
04:35:02|3.27119
04:35:04|3.27057
04:35:05|3.26924
04:35:06|3.26924
04:35:08|3.27076
04:35:08|3.27216
04:35:10|3.27302
04:35:11|3.27388
04:35:11|3.27461
04:35:14|3.27556
04:35:14|3.27692
04:35:15|3.27692
04:35:17|3.27594
04:35:18|3.27671
04:35:19|3.2766
04:35:20|3.2766
04:35:21|3.27416
04:35:22|3.274
04:35:23|3.274
04:35:24|3.274
04:35:25|3.27428
04:35:26|3.27474
04:35:27|3.27474
04:35:28|3.27567
04:35:29|3.27779
04:35:30|3.27932
04:35:31|3.27738
04:35:32|3.27738
04:35:33|3.27939
04:35:34|3.27675
04:35:35|3.27665
04:35:36|3.27498
04:35:37|3.27667
04:35:38|3.27621
04:35:39|3.27496
04:35:40|3.27629
04:35:41|3.27629
04:35:42|3.27475
04:35:42|3.274
04:35:43|3.26947
04:35:45|3.27082
04:35:45|3.27117
04:35:47|3.27117
04:35:48|3.27274
04:35:49|3.27251
04:35:50|3.27122
04:35:51|3.27079
04:35:51|3.2681
04:35:53|3.26896
04:35:54|3.26896
04:35:55|3.26797
04:35:56|3.26458
04:35:57|3.26689
04:35:58|3.26772
04:35:59|3.26772
04:35:59|3.26644
04:36:00|3.265
04:36:02|3.26443
04:36:03|3.26615
04:36:03|3.26421
04:36:05|3.26279
04:36:06|3.26375
04:36:07|3.26375
04:36:07|3.26375
04:36:09|3.26375
04:36:09|3.26069
04:36:11|3.26126
04:36:12|3.26203
04:36:14|3.26071
04:36:15|3.26216
04:36:17|3.26071
04:36:17|3.26084
04:36:18|3.26231
04:36:19|3.26144
04:36:20|3.26144
04:36:21|3.26061
04:36:22|3.25977
04:36:23|3.25913
04:36:25|3.25913
04:36:25|3.25619
04:36:26|3.25619
04:36:27|3.26285
04:36:28|3.26372
04:36:30|3.26413
04:36:30|3.26472
04:36:31|3.26898
04:36:32|3.26601
04:36:34|3.2622
04:36:35|3.2622
04:36:36|3.26153
04:36:37|3.2627
04:36:38|3.26375
04:36:38|3.26228
04:36:40|3.26228
04:36:41|3.26228
04:36:42|3.26587
04:36:43|3.266
04:36:44|3.26431
04:36:45|3.26429
04:36:46|3.266
04:36:47|3.266
04:36:48|3.266
04:36:49|3.266
04:36:50|3.266
04:36:51|3.26413
04:36:52|3.265
04:36:53|3.26345
04:36:54|3.26345
04:36:55|3.26366
04:36:57|3.26351
04:36:58|3.2625
04:36:59|3.26231
04:37:00|3.26231
04:37:01|3.26336
04:37:03|3.26257
04:37:04|3.26413
04:37:05|3.26644
04:37:07|3.26691
04:37:07|3.2677
04:37:08|3.26769
04:37:09|3.26912
04:37:11|3.27
04:37:13|3.26879
04:37:14|3.26879
04:37:14|3.26879
04:37:16|3.26923
04:37:17|3.26811
04:37:18|3.27
04:37:19|3.26905
04:37:20|3.27052
04:37:21|3.27062
04:37:22|3.27062
04:37:23|3.27062
04:37:24|3.27056
04:37:25|3.26943
04:37:26|3.2695
04:37:27|3.26852
04:37:28|3.26852
04:37:29|3.26852
04:37:30|3.26852
04:37:31|3.26852
04:37:32|3.27
04:37:33|3.27
04:37:34|3.26938
04:37:35|3.26889
04:37:36|3.2689
04:37:37|3.27026
04:37:38|3.27026
04:37:39|3.26879
04:37:40|3.26834
04:37:41|3.26879
04:37:42|3.26879
04:37:43|3.26738
04:37:45|3.26755
04:37:45|3.26734
04:37:46|3.26734
04:37:47|3.26661
04:37:48|3.26689
04:37:49|3.26537
04:37:51|3.26486
04:37:51|3.26422
04:37:52|3.26417
04:37:53|3.26417
04:37:55|3.26417
04:37:56|3.26503
04:37:57|3.26616
04:37:58|3.26705
04:37:59|3.26774
04:38:00|3.26774
04:38:01|3.26774
04:38:03|3.26774
04:38:03|3.26774
04:38:05|3.26942
04:38:06|3.27055
04:38:07|3.27056
04:38:08|3.272
04:38:09|3.27121
04:38:10|3.27445
04:38:11|3.2749
04:38:12|3.27418
04:38:13|3.27613
04:38:15|3.27875
04:38:16|3.27747
04:38:18|3.27689
04:38:18|3.27748
04:38:20|3.27547
04:38:20|3.27462
04:38:21|3.27658
04:38:22|3.27596
04:38:23|3.27596
04:38:24|3.27399
04:38:26|3.27596
04:38:27|3.27596
04:38:29|3.27572
04:38:29|3.27472
04:38:30|3.27596
04:38:31|3.27728
04:38:32|3.27728
04:38:33|3.27748
04:38:34|3.27807
04:38:35|3.27728
04:38:36|3.27807
04:38:37|3.27621
04:38:38|3.27621
04:38:39|3.27647
04:38:40|3.27567
04:38:41|3.27569
04:38:42|3.27902
04:38:43|3.27902
04:38:44|3.27902
04:38:45|3.27724
04:38:46|3.27724
04:38:47|3.27725
04:38:48|3.27624
04:38:50|3.27667
04:38:50|3.27733
04:38:53|3.27649
04:38:53|3.27786
04:38:54|3.27786
04:38:55|3.27633
04:38:56|3.27633
04:38:58|3.27645
04:39:00|3.27645
04:39:01|3.27809
04:39:02|3.2772
04:39:03|3.27722
04:39:04|3.27722
04:39:05|3.27722
04:39:07|3.27722
04:39:08|3.27722
04:39:10|3.27875
04:39:10|3.27875
04:39:11|3.27917
04:39:12|3.27919
04:39:14|3.27991
04:39:15|3.28
04:39:16|3.28
04:39:17|3.28191
04:39:18|3.28208
04:39:20|3.285
04:39:20|3.28345
04:39:21|3.28651
04:39:22|3.28728
04:39:23|3.28514
04:39:24|3.28604
04:39:25|3.28376
04:39:26|3.28424
04:39:27|3.28424
04:39:29|3.28424
04:39:29|3.28429
04:39:30|3.28338
04:39:31|3.282
04:39:32|3.282
04:39:33|3.282
04:39:34|3.28076
04:39:35|3.28086
04:39:36|3.28087
04:39:37|3.28284
04:39:38|3.28284
04:39:39|3.28284
04:39:40|3.282
04:39:41|3.282
04:39:43|3.28153
04:39:44|3.28153
04:39:45|3.28206
04:39:46|3.28206
04:39:47|3.28206
04:39:48|3.28206
04:39:49|3.28154
04:39:50|3.28087
04:39:51|3.28171
04:39:52|3.28171
04:39:53|3.281
04:39:54|3.278
04:39:55|3.278
04:39:56|3.278
04:39:57|3.27842
04:39:58|3.27842
04:39:59|3.27842
04:40:01|3.27802
04:40:02|3.27802
04:40:04|3.27839
04:40:04|3.27839
04:40:05|3.27839
04:40:06|3.27839
04:40:07|3.2846
04:40:09|3.28579
04:40:10|3.28625
04:40:11|3.284
04:40:13|3.2833
04:40:13|3.28272
04:40:14|3.28272
04:40:15|3.28272
04:40:16|3.28387
04:40:17|3.28387
04:40:19|3.28335
04:40:20|3.28335
04:40:22|3.28219
04:40:22|3.28178
04:40:23|3.28178
04:40:24|3.28102
04:40:25|3.27977
04:40:26|3.27952
04:40:27|3.279
04:40:28|3.279
04:40:30|3.279
04:40:30|3.2796
04:40:31|3.2796
04:40:32|3.2796
04:40:33|3.27928
04:40:35|3.27919
04:40:37|3.28017
04:40:37|3.28017
04:40:38|3.27844
04:40:39|3.279
04:40:40|3.279
04:40:41|3.279
04:40:42|3.279
04:40:43|3.28017
04:40:44|3.28025
04:40:45|3.28076
04:40:46|3.28062
04:40:47|3.28079
04:40:48|3.28143
04:40:49|3.28115
04:40:52|3.28081
04:40:52|3.28197
04:40:53|3.28197
04:40:54|3.28197
04:40:55|3.28247
04:40:56|3.28247
04:40:57|3.28498
04:40:58|3.28455
04:40:59|3.28609
04:41:00|3.28661
04:41:01|3.28822
04:41:02|3.28922
04:41:04|3.28653
04:41:05|3.28653
04:41:06|3.28653
04:41:06|3.28768
04:41:09|3.28777
04:41:09|3.28777
04:41:10|3.28777
04:41:12|3.28777
04:41:13|3.28777
04:41:14|3.28811
04:41:15|3.28811
04:41:16|3.28811
04:41:18|3.28983
04:41:19|3.28998
04:41:20|3.2908
04:41:21|3.2908
04:41:22|3.29224
04:41:23|3.29261
04:41:24|3.29261
04:41:25|3.29212
04:41:27|3.29134
04:41:27|3.29392
04:41:29|3.29437
04:41:31|3.29474
04:41:31|3.29474
04:41:32|3.29437
04:41:33|3.29487
04:41:34|3.29539
04:41:36|3.29574
04:41:36|3.29784
04:41:37|3.29845
04:41:38|3.29792
04:41:39|3.29714
04:41:41|3.29592
04:41:41|3.29701
04:41:42|3.29438
04:41:43|3.29412
04:41:44|3.29386
04:41:45|3.29348
04:41:46|3.29348
04:41:47|3.29348
04:41:48|3.29422
04:41:50|3.29431
04:41:52|3.29487
04:41:52|3.29487
04:41:53|3.29392
04:41:54|3.29488
04:41:55|3.29391
04:41:57|3.29429
04:41:57|3.29429
04:41:58|3.292
04:42:00|3.292
04:42:01|3.292
04:42:02|3.29398
04:42:03|3.29398
04:42:04|3.295
04:42:06|3.29339
04:42:07|3.29338
04:42:08|3.29431
04:42:09|3.29394
04:42:10|3.29394
04:42:12|3.29394
04:42:13|3.29394
04:42:14|3.29394
04:42:16|3.29383
04:42:16|3.29383
04:42:18|3.29383
04:42:19|3.29383
04:42:20|3.29398
04:42:21|3.29391
04:42:21|3.29391
04:42:23|3.29391
04:42:23|3.29391
04:42:25|3.29417
04:42:25|3.29417
04:42:26|3.29394
04:42:27|3.29394
04:42:29|3.294
04:42:30|3.294
04:42:31|3.29174
04:42:32|3.29392
04:42:33|3.29326
04:42:34|3.29326
04:42:35|3.29384
04:42:36|3.29226
04:42:37|3.29224
04:42:38|3.29203
04:42:39|3.29203
04:42:40|3.2907
04:42:41|3.2907
04:42:42|3.2907
04:42:43|3.2907
04:42:44|3.29071
04:42:45|3.29071
04:42:47|3.29071
04:42:47|3.29018
04:42:48|3.29
04:42:50|3.28681
04:42:51|3.28423
04:42:51|3.2882
04:42:53|3.28732
04:42:53|3.28732
04:42:55|3.28575
04:42:55|3.28581
04:42:57|3.28675
04:42:58|3.28774
04:42:58|3.2882
04:42:59|3.28765
04:43:01|3.28809
04:43:02|3.28809
04:43:04|3.2893
04:43:05|3.2893
04:43:07|3.28949
04:43:07|3.29016
04:43:09|3.29016
04:43:10|3.2893
04:43:11|3.2893
04:43:12|3.2893
04:43:13|3.28932
04:43:15|3.28808
04:43:15|3.28678
04:43:16|3.285
04:43:18|3.2828
04:43:19|3.28245
04:43:20|3.2855
04:43:21|3.28569
04:43:22|3.28569
04:43:23|3.28503
04:43:24|3.28503
04:43:24|3.28503
04:43:25|3.28503
04:43:26|3.28586
04:43:27|3.2854
04:43:28|3.2854
04:43:29|3.28426
04:43:31|3.28426
04:43:31|3.28426
04:43:33|3.28426
04:43:34|3.28439
04:43:34|3.28439
04:43:36|3.28478
04:43:37|3.28426
04:43:38|3.28518
04:43:38|3.28416
04:43:39|3.28416
04:43:41|3.28597
04:43:41|3.28597
04:43:42|3.28632
04:43:44|3.28632
04:43:45|3.28632
04:43:45|3.28632
04:43:46|3.28632
04:43:47|3.28632
04:43:48|3.28632
04:43:49|3.28632
04:43:50|3.28632
04:43:52|3.28356
04:43:52|3.28356
04:43:53|3.2845
04:43:54|3.28583
04:43:56|3.28355
04:43:57|3.28355
04:43:57|3.28299
04:43:58|3.28299
04:43:59|3.28313
04:44:01|3.28313
04:44:02|3.28364
04:44:04|3.28566
04:44:05|3.28583
04:44:07|3.28503
04:44:08|3.28632
04:44:09|3.28632
04:44:11|3.28632
04:44:11|3.28632
04:44:13|3.28632
04:44:14|3.28632
04:44:15|3.28575
04:44:17|3.28483
04:44:18|3.28386
04:44:19|3.28386
04:44:20|3.28386
04:44:21|3.28386
04:44:23|3.28364
04:44:24|3.28364
04:44:24|3.28271
04:44:25|3.2839
04:44:26|3.28252
04:44:27|3.28252
04:44:29|3.28201
04:44:30|3.28177
04:44:31|3.28165
04:44:33|3.28
04:44:33|3.28001
04:44:35|3.2778
04:44:36|3.27746
04:44:37|3.27532
04:44:37|3.27608
04:44:38|3.27609
04:44:39|3.27776
04:44:40|3.27776
04:44:42|3.27657
04:44:42|3.27656
04:44:44|3.27531
04:44:45|3.27383
04:44:46|3.27366
04:44:48|3.27307
04:44:49|3.27284
04:44:50|3.27284
04:44:51|3.27215
04:44:51|3.27219
04:44:53|3.27383
04:44:54|3.27526
04:44:54|3.27315
04:44:55|3.27465
04:44:57|3.27465
04:44:58|3.27459
04:44:58|3.27335
04:44:59|3.27525
04:45:00|3.27435
04:45:03|3.2729
04:45:04|3.27593
04:45:05|3.275
04:45:07|3.275
04:45:08|3.27672
04:45:09|3.27751
04:45:10|3.27751
04:45:11|3.27916
04:45:12|3.28076
04:45:13|3.28301
04:45:15|3.28256
04:45:15|3.28225
04:45:17|3.28225
04:45:18|3.28391
04:45:20|3.28391
04:45:21|3.28209
04:45:22|3.2776
04:45:23|3.27519
04:45:24|3.27572
04:45:25|3.27464
04:45:26|3.27464
04:45:27|3.27465
04:45:28|3.27465
04:45:29|3.27264
04:45:31|3.27439
04:45:32|3.27213
04:45:32|3.27092
04:45:34|3.2689
04:45:35|3.26718
04:45:35|3.26636
04:45:37|3.2656
04:45:38|3.26671
04:45:39|3.26819
04:45:40|3.26807
04:45:41|3.26817
04:45:42|3.26777
04:45:43|3.26817
04:45:44|3.26817
04:45:45|3.26818
04:45:45|3.26818
04:45:47|3.26986
04:45:48|3.2707
04:45:49|3.26988
04:45:50|3.26867
04:45:51|3.26866
04:45:52|3.26923
04:45:53|3.26923
04:45:54|3.26923
04:45:56|3.26741
04:45:56|3.26741
04:45:57|3.26821
04:45:58|3.26817
04:45:59|3.26809
04:46:00|3.26614
04:46:02|3.26585
04:46:02|3.2667
04:46:04|3.26664
04:46:05|3.2643
04:46:07|3.26406
04:46:08|3.26406
04:46:09|3.26418
04:46:11|3.2686
04:46:12|3.268
04:46:13|3.26847
04:46:14|3.26847
04:46:16|3.26722
04:46:17|3.26871
04:46:18|3.2686
04:46:19|3.26685
04:46:20|3.26849
04:46:22|3.26959
04:46:23|3.26892
04:46:24|3.27045
04:46:25|3.27096
04:46:26|3.27313
04:46:27|3.27109
04:46:28|3.27025
04:46:29|3.26945
04:46:30|3.27103
04:46:31|3.27103
04:46:31|3.27261
04:46:32|3.27261
04:46:34|3.27322
04:46:36|3.27492
04:46:36|3.28141
04:46:37|3.28348
04:46:38|3.28284
04:46:39|3.2829
04:46:40|3.2846
04:46:41|3.28301
04:46:42|3.28301
04:46:43|3.28102
04:46:44|3.28352
04:46:45|3.28306
04:46:46|3.28306
04:46:47|3.28275
04:46:48|3.28333
04:46:49|3.28333
04:46:50|3.28302
04:46:51|3.28052
04:46:52|3.27989
04:46:53|3.2811
04:46:55|3.28196
04:46:55|3.28196
04:46:57|3.28332
04:46:57|3.28463
04:46:59|3.28463
04:47:00|3.28463
04:47:01|3.28463
04:47:02|3.28463
04:47:03|3.28352
04:47:04|3.28436
04:47:05|3.28352
04:47:06|3.28534
04:47:08|3.28679
04:47:08|3.28992
04:47:09|3.29
04:47:12|3.29306
04:47:12|3.28995
04:47:13|3.28891
04:47:14|3.29101
04:47:16|3.28815
04:47:17|3.29148
04:47:18|3.29276
04:47:19|3.28968
04:47:21|3.29283
04:47:21|3.28995
04:47:22|3.28896
04:47:23|3.29031
04:47:24|3.29081
04:47:25|3.29212
04:47:26|3.29409
04:47:28|3.28899
04:47:28|3.29065
04:47:29|3.28897
04:47:31|3.29191
04:47:32|3.29191
04:47:33|3.29101
04:47:34|3.29109
04:47:35|3.29109
04:47:35|3.29109
04:47:37|3.29311
04:47:37|3.29016
04:47:39|3.29101
04:47:40|3.29327
04:47:41|3.29327
04:47:42|3.29189
04:47:43|3.29189
04:47:44|3.29189
04:47:45|3.29314
04:47:46|3.29314
04:47:47|3.29189
04:47:48|3.29523
04:47:49|3.29237
04:47:49|3.29233
04:47:50|3.29233
04:47:52|3.29233
04:47:53|3.29233
04:47:54|3.29333
04:47:54|3.29379
04:47:56|3.29297
04:47:57|3.29297
04:47:59|3.29297
04:48:00|3.29228
04:48:00|3.29228
04:48:01|3.29228
04:48:03|3.29228
04:48:03|3.29228
04:48:05|3.29334
04:48:05|3.29334
04:48:07|3.29334
04:48:07|3.29221
04:48:10|3.29278
04:48:10|3.29278
04:48:11|3.295
04:48:13|3.29635
04:48:14|3.29718
04:48:15|3.29611
04:48:16|3.29718
04:48:17|3.29762
04:48:18|3.29578
04:48:19|3.29578
04:48:20|3.29539
04:48:21|3.2947
04:48:22|3.29351
04:48:23|3.29572
04:48:24|3.29572
04:48:25|3.29572
04:48:26|3.29736
04:48:28|3.29799
04:48:29|3.29799
04:48:30|3.298
04:48:32|3.29788
04:48:33|3.29788
04:48:33|3.29573
04:48:35|3.29573
04:48:35|3.29408
04:48:36|3.29408
04:48:38|3.29408
04:48:38|3.29408
04:48:39|3.29299
04:48:41|3.2936
04:48:43|3.2921
04:48:44|3.29017
04:48:44|3.28983
04:48:46|3.28983
04:48:47|3.28451
04:48:48|3.28561
04:48:49|3.2869
04:48:50|3.28715
04:48:51|3.2891
04:48:53|3.29053
04:48:53|3.28946
04:48:54|3.29166
04:48:55|3.29063
04:48:56|3.29063
04:48:57|3.29266
04:48:58|3.29275
04:48:59|3.29248
04:49:00|3.29383
04:49:01|3.29383
04:49:02|3.2951
04:49:03|3.2959
04:49:05|3.295
04:49:05|3.29434
04:49:06|3.295
04:49:08|3.29419
04:49:09|3.29419
04:49:10|3.29481
04:49:12|3.29481
04:49:12|3.2951
04:49:13|3.29679
04:49:14|3.29725
04:49:15|3.29727
04:49:16|3.29727
04:49:18|3.29694
04:49:20|3.29718
04:49:21|3.29718
04:49:21|3.29718
04:49:22|3.29718
04:49:23|3.29652
04:49:25|3.29652
04:49:26|3.29668
04:49:27|3.29481
04:49:28|3.29481
04:49:30|3.29686
04:49:31|3.29686
04:49:32|3.29686
04:49:33|3.29684
04:49:34|3.29684
04:49:35|3.29684
04:49:36|3.29684
04:49:37|3.29679
04:49:38|3.29679
04:49:39|3.29679
04:49:40|3.29523
04:49:41|3.29588
04:49:42|3.29588
04:49:43|3.29588
04:49:44|3.29588
04:49:45|3.29759
04:49:46|3.29815
04:49:47|3.29827
04:49:48|3.29827
04:49:49|3.29848
04:49:50|3.29852
04:49:51|3.29973
04:49:52|3.29905
04:49:53|3.29905
04:49:54|3.29905
04:49:55|3.29905
04:49:57|3.29905
04:49:57|3.29905
04:49:58|3.29905
04:49:59|3.29999
04:50:01|3.3
04:50:01|3.29939
04:50:02|3.29939
04:50:04|3.29939
04:50:04|3.29879
04:50:06|3.29739
04:50:06|3.29826
04:50:07|3.2968
04:50:09|3.29512
04:50:10|3.29339
04:50:11|3.2923
04:50:12|3.29117
04:50:13|3.29359
04:50:14|3.29277
04:50:15|3.29545
04:50:17|3.295
04:50:17|3.29666
04:50:19|3.29496
04:50:21|3.29666
04:50:21|3.29666
04:50:22|3.29666
04:50:24|3.29666
04:50:24|3.29666
04:50:26|3.29666
04:50:27|3.29666
04:50:28|3.29419
04:50:29|3.29419
04:50:30|3.29155
04:50:31|3.29155
04:50:32|3.29344
04:50:34|3.29344
04:50:34|3.29344
04:50:36|3.29344
04:50:37|3.29419
04:50:38|3.29481
04:50:39|3.29481
04:50:40|3.29606
04:50:41|3.29599
04:50:42|3.29599
04:50:43|3.29599
04:50:44|3.29563
04:50:45|3.29563
04:50:46|3.29563
04:50:47|3.29563
04:50:48|3.29563
04:50:49|3.29563
04:50:50|3.29563
04:50:51|3.29563
04:50:52|3.29563
04:50:53|3.29563
04:50:54|3.29563
04:50:55|3.29607
04:50:56|3.29607
04:50:57|3.29717
04:50:58|3.29763
04:51:00|3.29803
04:51:01|3.29671
04:51:02|3.29602
04:51:03|3.2966
04:51:04|3.29576
04:51:04|3.29542
04:51:06|3.2945
04:51:07|3.29344
04:51:08|3.293
04:51:09|3.29374
04:51:09|3.29412
04:51:11|3.29088
04:51:12|3.29088
04:51:13|3.293
04:51:15|3.29456
04:51:16|3.29456
04:51:18|3.29087
04:51:18|3.29087
04:51:19|3.29087
04:51:21|3.29105
04:51:21|3.29105
04:51:23|3.29158
04:51:24|3.29059
04:51:25|3.29111
04:51:25|3.28848
04:51:27|3.28784
04:51:29|3.2873
04:51:29|3.28778
04:51:31|3.28846
04:51:31|3.28743
04:51:33|3.28898
04:51:34|3.28898
04:51:34|3.28898
04:51:37|3.2896
04:51:37|3.2896
04:51:39|3.28891
04:51:40|3.28891
04:51:40|3.28893
04:51:42|3.28893
04:51:43|3.28975
04:51:44|3.2884
04:51:45|3.28943
04:51:46|3.28964
04:51:47|3.29
04:51:48|3.29
04:51:49|3.28964
04:51:49|3.29021
04:51:50|3.29033
04:51:51|3.29312
04:51:53|3.29339
04:51:54|3.29456
04:51:54|3.29444
04:51:56|3.29552
04:51:57|3.29847
04:51:58|3.29846
04:51:59|3.29846
04:52:00|3.29847
04:52:01|3.29847
04:52:03|3.29972
04:52:03|3.29998
04:52:04|3.3
04:52:05|3.30254
04:52:06|3.30482
04:52:07|3.30815
04:52:08|3.30484
04:52:09|3.30812
04:52:11|3.30555
04:52:12|3.30401
04:52:13|3.30492
04:52:15|3.30461
04:52:16|3.30494
04:52:17|3.30619
04:52:18|3.30619
04:52:19|3.30652
04:52:20|3.30652
04:52:22|3.3084
04:52:23|3.30986
04:52:24|3.30691
04:52:25|3.30813
04:52:25|3.30749
04:52:27|3.304
04:52:29|3.30708
04:52:29|3.30591
04:52:30|3.30458
04:52:31|3.30458
04:52:33|3.30495
04:52:35|3.30162
04:52:35|3.30223
04:52:36|3.30244
04:52:37|3.30085
04:52:39|3.29695
04:52:39|3.29912
04:52:40|3.3
04:52:42|3.30114
04:52:43|3.30062
04:52:44|3.30062
04:52:45|3.30117
04:52:46|3.30117
04:52:47|3.30306
04:52:48|3.30257
04:52:49|3.30235
04:52:49|3.30235
04:52:51|3.30203
04:52:51|3.30203
04:52:53|3.30203
04:52:53|3.30203
04:52:55|3.30151
04:52:56|3.30184
04:52:57|3.30184
04:52:58|3.30222
04:52:58|3.30066
04:53:00|3.29873
04:53:01|3.2971
04:53:01|3.2971
04:53:03|3.2971
04:53:03|3.29944
04:53:05|3.29944
04:53:06|3.29775
04:53:07|3.2974
04:53:08|3.2974
04:53:09|3.29834
04:53:10|3.29834
04:53:11|3.29743
04:53:12|3.29739
04:53:12|3.29676
04:53:14|3.29497
04:53:15|3.29497
04:53:17|3.29367
04:53:17|3.29481
04:53:18|3.29481
04:53:19|3.29486
04:53:21|3.29183
04:53:22|3.29343
04:53:23|3.29343
04:53:23|3.29313
04:53:25|3.29313
04:53:26|3.2935
04:53:27|3.2935
04:53:28|3.29303
04:53:29|3.29303
04:53:30|3.29343
04:53:31|3.29343
04:53:32|3.29087
04:53:33|3.29021
04:53:34|3.29
04:53:35|3.28847
04:53:36|3.2898
04:53:37|3.29233
04:53:38|3.29233
04:53:39|3.29238
04:53:40|3.29261
04:53:41|3.29261
04:53:42|3.29261
04:53:43|3.29274
04:53:44|3.29417
04:53:45|3.29435
04:53:46|3.29435
04:53:47|3.29492
04:53:48|3.29614
04:53:49|3.29614
04:53:50|3.29638
04:53:51|3.29703
04:53:52|3.29733
04:53:53|3.29805
04:53:54|3.29805
04:53:55|3.29921
04:53:56|3.29822
04:53:58|3.29822
04:53:58|3.29767
04:54:00|3.29767
04:54:00|3.29767
04:54:01|3.29864
04:54:02|3.29847
04:54:03|3.29817
04:54:04|3.29882
04:54:06|3.29882
04:54:06|3.29764
04:54:08|3.29728
04:54:08|3.29598
04:54:09|3.29598
04:54:11|3.29525
04:54:11|3.29423
04:54:13|3.29299
04:54:14|3.29299
04:54:16|3.29319
04:54:17|3.29113
04:54:18|3.29157
04:54:19|3.2941
04:54:20|3.29385
04:54:21|3.29134
04:54:22|3.29
04:54:23|3.29289
04:54:24|3.29289
04:54:25|3.29299
04:54:27|3.29424
04:54:27|3.29776
04:54:29|3.29831
04:54:30|3.29831
04:54:31|3.29831
04:54:32|3.2977
04:54:33|3.29831
04:54:34|3.29902
04:54:35|3.301
04:54:35|3.30204
04:54:37|3.3047
04:54:37|3.30584
04:54:39|3.3065
04:54:39|3.30868
04:54:41|3.30669
04:54:41|3.30461
04:54:43|3.30497
04:54:44|3.30497
04:54:45|3.30495
04:54:46|3.30478
04:54:47|3.30478
04:54:48|3.30478
04:54:48|3.3049
04:54:50|3.30151
04:54:51|3.30123
04:54:51|3.3009
04:54:53|3.30223
04:54:54|3.30311
04:54:54|3.305
04:54:55|3.305
04:54:57|3.305
04:54:58|3.30512
04:54:59|3.30512
04:55:00|3.30696
04:55:01|3.30607
04:55:02|3.30749
04:55:04|3.30831
04:55:04|3.30842
04:55:05|3.30885
04:55:06|3.31
04:55:07|3.31125
04:55:08|3.31184
04:55:10|3.31085
04:55:10|3.30886
04:55:11|3.30914
04:55:12|3.30867
04:55:13|3.31074
04:55:16|3.30927
04:55:17|3.30967
04:55:18|3.3077
04:55:18|3.309
04:55:20|3.309
04:55:21|3.309
04:55:22|3.30893
04:55:23|3.3079
04:55:24|3.30641
04:55:26|3.30484
04:55:26|3.30364
04:55:28|3.30389
04:55:30|3.30375
04:55:30|3.30364
04:55:32|3.30489
04:55:32|3.30317
04:55:33|3.3018
04:55:34|3.3018
04:55:35|3.3018
04:55:37|3.3018
04:55:37|3.30152
04:55:38|3.30193
04:55:39|3.30193
04:55:40|3.30193
04:55:41|3.30369
04:55:42|3.30283
04:55:43|3.30367
04:55:44|3.30367
04:55:45|3.29836
04:55:46|3.29941
04:55:48|3.29911
04:55:49|3.30278
04:55:49|3.30278
04:55:50|3.30372
04:55:51|3.30285
04:55:52|3.30383
04:55:54|3.30159
04:55:54|3.30268
04:55:56|3.30268
04:55:57|3.30268
04:55:58|3.30288
04:55:59|3.30288
04:56:00|3.30288
04:56:01|3.30277
04:56:01|3.29945
04:56:02|3.29945
04:56:03|3.29945
04:56:05|3.2991
04:56:05|3.29886
04:56:06|3.29886
04:56:07|3.30068
04:56:08|3.30068
04:56:09|3.30077
04:56:10|3.30217
04:56:11|3.3037
04:56:12|3.3027
04:56:14|3.302
04:56:14|3.30918
04:56:15|3.30919
04:56:16|3.30669
04:56:18|3.30669
04:56:19|3.30897
04:56:20|3.30751
04:56:21|3.30754
04:56:23|3.31268
04:56:23|3.31268
04:56:24|3.31051
04:56:25|3.3117
04:56:27|3.31099
04:56:27|3.30985
04:56:29|3.30851
04:56:29|3.31038
04:56:30|3.30968
04:56:32|3.30993
04:56:33|3.30955
04:56:34|3.31036
04:56:35|3.30917
04:56:37|3.30945
04:56:37|3.30898
04:56:39|3.30898
04:56:39|3.30898
04:56:41|3.31031
04:56:42|3.30929
04:56:44|3.30929
04:56:44|3.30929
04:56:45|3.30929
04:56:47|3.30969
04:56:48|3.30977
04:56:49|3.30771
04:56:50|3.31019
04:56:51|3.31316
04:56:52|3.31229
04:56:53|3.31229
04:56:54|3.31326
04:56:55|3.31316
04:56:57|3.31563
04:56:57|3.31623
04:56:58|3.31791
04:56:59|3.31784
04:57:00|3.31429
04:57:01|3.31329
04:57:02|3.31334
04:57:03|3.31381
04:57:04|3.31381
04:57:05|3.31576
04:57:06|3.31659
04:57:07|3.31843
04:57:08|3.31853
04:57:09|3.31753
04:57:10|3.31743
04:57:11|3.31743
04:57:12|3.31657
04:57:13|3.31656
04:57:14|3.31692
04:57:16|3.31544
04:57:17|3.31538
04:57:18|3.31424
04:57:18|3.31556
04:57:20|3.31569
04:57:22|3.31663
04:57:22|3.31663
04:57:23|3.31675
04:57:25|3.31655
04:57:26|3.31655
04:57:27|3.318
04:57:28|3.318
04:57:29|3.318
04:57:30|3.318
04:57:31|3.318
04:57:32|3.3176
04:57:33|3.31369
04:57:35|3.31496
04:57:36|3.31586
04:57:37|3.31604
04:57:38|3.31445
04:57:40|3.31497
04:57:41|3.31225
04:57:42|3.31309
04:57:43|3.31309
04:57:43|3.31139
04:57:45|3.31035
04:57:46|3.30885
04:57:47|3.30802
04:57:48|3.30954
04:57:48|3.30954
04:57:51|3.31018
04:57:51|3.31018
04:57:52|3.31244
04:57:53|3.31445
04:57:54|3.3129
04:57:55|3.31163
04:57:56|3.31306
04:57:57|3.31378
04:57:58|3.31378
04:57:59|3.31473
04:58:00|3.31601
04:58:02|3.31325
04:58:02|3.31325
04:58:03|3.31325
04:58:04|3.31325
04:58:05|3.31325
04:58:06|3.31484
04:58:07|3.31585
04:58:08|3.31583
04:58:09|3.31487
04:58:11|3.31429
04:58:12|3.3143
04:58:13|3.3143
04:58:13|3.31215
04:58:15|3.31101
04:58:15|3.311
04:58:18|3.31229
04:58:19|3.31252
04:58:20|3.31252
04:58:21|3.31103
04:58:22|3.31099
04:58:24|3.31099
04:58:24|3.31135
04:58:26|3.31135
04:58:27|3.31005
04:58:29|3.31005
04:58:31|3.31007
04:58:32|3.31037
04:58:32|3.31037
04:58:33|3.31
04:58:35|3.31
04:58:35|3.30928
04:58:36|3.30442
04:58:37|3.30501
04:58:39|3.30753
04:58:40|3.30769
04:58:41|3.30844
04:58:42|3.30844
04:58:43|3.30832
04:58:44|3.31026
04:58:45|3.31026
04:58:46|3.31026
04:58:47|3.31026
04:58:48|3.31026
04:58:49|3.3096
04:58:50|3.30952
04:58:51|3.30952
04:58:52|3.30952
04:58:53|3.30952
04:58:54|3.31
04:58:55|3.31
04:58:56|3.31
04:58:57|3.31315
04:58:58|3.31277
04:58:59|3.314
04:59:00|3.3143
04:59:01|3.3143
04:59:02|3.3143
04:59:03|3.31453
04:59:04|3.31451
04:59:05|3.31601
04:59:06|3.31692
04:59:08|3.3185
04:59:09|3.31923
04:59:10|3.31957
04:59:11|3.32
04:59:12|3.31923
04:59:13|3.3194
04:59:13|3.3194
04:59:14|3.3194
04:59:16|3.31724
04:59:17|3.31754
04:59:18|3.31773
04:59:19|3.3128
04:59:20|3.3149
04:59:22|3.31246
04:59:22|3.31438
04:59:24|3.31438
04:59:24|3.31438
04:59:26|3.31405
04:59:27|3.31155
04:59:28|3.31259
04:59:29|3.31259
04:59:30|3.31026
04:59:31|3.30919
04:59:32|3.3105
04:59:33|3.3105
04:59:35|3.31153
04:59:36|3.31063
04:59:37|3.31063
04:59:37|3.31064
04:59:39|3.3105
04:59:40|3.31344
04:59:41|3.31315
04:59:42|3.31315
04:59:43|3.31315
04:59:44|3.31315
04:59:45|3.31315
04:59:46|3.31315
04:59:47|3.31063
04:59:48|3.30885
04:59:49|3.30798
04:59:50|3.30769
04:59:51|3.30928
04:59:52|3.3105
04:59:53|3.31049
04:59:54|3.31049
04:59:55|3.31049
04:59:56|3.31087
04:59:58|3.31087
04:59:59|3.31087
04:59:59|3.31088
05:00:01|3.31088
05:00:01|3.31218
05:00:02|3.31137
05:00:03|3.31137
05:00:06|3.31137
05:00:06|3.31062
05:00:08|3.31177
05:00:09|3.31063
05:00:10|3.31049
05:00:10|3.31101
05:00:11|3.31
05:00:12|3.31
05:00:13|3.31
05:00:15|3.30994
05:00:15|3.30917
05:00:16|3.30917
05:00:18|3.30739
05:00:19|3.30663
05:00:20|3.30646
05:00:21|3.30562
05:00:22|3.30562
05:00:23|3.30614
05:00:25|3.30998
05:00:26|3.30985
05:00:27|3.30992
05:00:28|3.31161
05:00:29|3.31244
05:00:30|3.315
05:00:32|3.31676
05:00:32|3.3169
05:00:34|3.31912
05:00:35|3.31737
05:00:36|3.31707
05:00:37|3.31707
05:00:38|3.31629
05:00:39|3.31629
05:00:40|3.3171
05:00:41|3.31861
05:00:42|3.31707
05:00:43|3.31911
05:00:44|3.31728
05:00:45|3.31676
05:00:46|3.31503
05:00:47|3.31491
05:00:48|3.31708
05:00:49|3.31719
05:00:50|3.31882
05:00:51|3.31745
05:00:52|3.32053
05:00:53|3.32059
05:00:54|3.3186
05:00:55|3.3186
05:00:56|3.31869
05:00:57|3.31991
05:00:58|3.32233
05:00:59|3.32126
05:01:01|3.32476
05:01:01|3.3236
05:01:02|3.32054
05:01:03|3.32001
05:01:04|3.32218
05:01:05|3.32106
05:01:06|3.32032
05:01:07|3.32
05:01:08|3.32191
05:01:09|3.32191
05:01:10|3.32251
05:01:11|3.32221
05:01:12|3.32305
05:01:13|3.32305
05:01:14|3.32117
05:01:15|3.32087
05:01:16|3.31869
05:01:18|3.31774
05:01:18|3.31899
05:01:20|3.31993
05:01:22|3.32189
05:01:22|3.32189
05:01:23|3.3216
05:01:24|3.32299
05:01:25|3.3217
05:01:27|3.32306
05:01:28|3.32199
05:01:29|3.32199
05:01:29|3.32223
05:01:31|3.3207
05:01:32|3.32074
05:01:33|3.32156
05:01:34|3.32062
05:01:35|3.32237
05:01:36|3.32237
05:01:37|3.32225
05:01:38|3.32377
05:01:39|3.32323
05:01:40|3.32504
05:01:41|3.327
05:01:43|3.33013
05:01:44|3.33229
05:01:46|3.33238
05:01:46|3.33006
05:01:47|3.32661
05:01:48|3.32591
05:01:50|3.32781
05:01:51|3.32888
05:01:52|3.32972
05:01:53|3.33037
05:01:54|3.32906
05:01:55|3.32778
05:01:56|3.32895
05:01:57|3.32983
05:01:58|3.32674
05:01:59|3.32789
05:02:01|3.32811
05:02:02|3.32802
05:02:03|3.32811
05:02:04|3.32861
05:02:04|3.32861
05:02:05|3.32778
05:02:06|3.32778
05:02:08|3.32778
05:02:08|3.3272
05:02:09|3.32751
05:02:11|3.32751
05:02:11|3.33601
05:02:12|3.33795
05:02:13|3.33518
05:02:14|3.33694
05:02:15|3.33597
05:02:17|3.335
05:02:17|3.33529
05:02:19|3.33596
05:02:19|3.33653
05:02:22|3.33653
05:02:22|3.33545
05:02:23|3.33452
05:02:24|3.33545
05:02:25|3.33502
05:02:26|3.33512
05:02:28|3.335
05:02:29|3.33502
05:02:30|3.33542
05:02:32|3.33134
05:02:33|3.33135
05:02:34|3.33323
05:02:36|3.33306
05:02:37|3.33025
05:02:38|3.32527
05:02:39|3.32533
05:02:40|3.32533
05:02:41|3.32673
05:02:43|3.3292
05:02:43|3.3261
05:02:44|3.32848
05:02:45|3.32723
05:02:46|3.32723
05:02:47|3.32942
05:02:48|3.33153
05:02:49|3.33
05:02:50|3.33323
05:02:51|3.33323
05:02:52|3.33208
05:02:53|3.32919
05:02:54|3.33069
05:02:55|3.33204
05:02:56|3.32798
05:02:58|3.32709
05:02:58|3.32813
05:02:59|3.32813
05:03:00|3.32812
05:03:01|3.32897
05:03:02|3.32709
05:03:03|3.32601
05:03:04|3.326
05:03:05|3.32465
05:03:06|3.32454
05:03:07|3.32351
05:03:08|3.32599
05:03:09|3.32599
05:03:10|3.32533
05:03:12|3.32428
05:03:12|3.32393
05:03:14|3.32393
05:03:15|3.32428
05:03:16|3.32428
05:03:17|3.32425
05:03:17|3.32425
05:03:19|3.32183
05:03:20|3.3216
05:03:21|3.32179
05:03:23|3.32106
05:03:23|3.32106
05:03:24|3.3226
05:03:25|3.32599
05:03:26|3.32727
05:03:27|3.32727
05:03:28|3.32512
05:03:29|3.32391
05:03:31|3.32495
05:03:31|3.32464
05:03:32|3.32464
05:03:34|3.32464
05:03:34|3.32464
05:03:35|3.32464
05:03:37|3.32307
05:03:38|3.32424
05:03:38|3.32334
05:03:40|3.32144
05:03:41|3.32334
05:03:41|3.32334
05:03:42|3.32523
05:03:44|3.32385
05:03:45|3.3244
05:03:46|3.3244
05:03:48|3.323
05:03:49|3.32283
05:03:50|3.32283
05:03:51|3.32195
05:03:52|3.32116
05:03:53|3.32179
05:03:54|3.32179
05:03:55|3.32179
05:03:56|3.32147
05:03:57|3.31916
05:03:58|3.31898
05:03:59|3.31754
05:04:00|3.31844
05:04:01|3.318
05:04:02|3.31966
05:04:04|3.31851
05:04:05|3.31666
05:04:06|3.31632
05:04:07|3.31714
05:04:08|3.31604
05:04:09|3.31334
05:04:10|3.3142
05:04:11|3.31385
05:04:12|3.31385
05:04:14|3.32137
05:04:15|3.32061
05:04:15|3.32128
05:04:16|3.32128
05:04:17|3.32179
05:04:18|3.31998
05:04:19|3.31998
05:04:20|3.32066
05:04:21|3.32087
05:04:22|3.31885
05:04:23|3.32054
05:04:25|3.31998
05:04:27|3.31998
05:04:28|3.31998
05:04:29|3.32016
05:04:29|3.31672
05:04:30|3.316
05:04:31|3.31461
05:04:32|3.31441
05:04:34|3.31815
05:04:35|3.31815
05:04:37|3.31441
05:04:38|3.31452
05:04:39|3.31571
05:04:40|3.31429
05:04:41|3.315
05:04:42|3.31668
05:04:43|3.31668
05:04:44|3.31501
05:04:45|3.31538
05:04:46|3.31668
05:04:47|3.31668
05:04:48|3.315
05:04:49|3.31598
05:04:50|3.31598
05:04:52|3.31424
05:04:52|3.31424
05:04:54|3.31598
05:04:55|3.31598
05:04:55|3.31453
05:04:56|3.31351
05:04:58|3.31558
05:04:58|3.315
05:05:00|3.315
05:05:01|3.31501
05:05:02|3.31501
05:05:03|3.315
05:05:04|3.31545
05:05:05|3.315
05:05:06|3.31556
05:05:07|3.31046
05:05:08|3.3127
05:05:09|3.3127
05:05:10|3.31281
05:05:11|3.31
05:05:12|3.30922
05:05:13|3.30918
05:05:14|3.30909
05:05:16|3.30909
05:05:16|3.30895
05:05:17|3.30895
05:05:18|3.30895
05:05:19|3.306
05:05:20|3.30571
05:05:21|3.30571
05:05:22|3.30566
05:05:23|3.30669
05:05:24|3.3063
05:05:26|3.305
05:05:28|3.30565
05:05:28|3.30522
05:05:29|3.30248
05:05:31|3.30273
05:05:33|3.30318
05:05:33|3.30319
05:05:35|3.30319
05:05:36|3.30398
05:05:38|3.30324
05:05:39|3.30489
05:05:40|3.303
05:05:41|3.303
05:05:42|3.306
05:05:43|3.306
05:05:43|3.30249
05:05:44|3.30249
05:05:47|3.30187
05:05:48|3.30187
05:05:49|3.30109
05:05:50|3.30213
05:05:51|3.30324
05:05:53|3.30396
05:05:53|3.30396
05:05:54|3.303
05:05:55|3.303
05:05:57|3.30499
05:05:57|3.30354
05:05:59|3.30483
05:05:59|3.30669
05:06:00|3.30763
05:06:01|3.30911
05:06:03|3.30862
05:06:04|3.31
05:06:05|3.30972
05:06:06|3.30879
05:06:07|3.30879
05:06:08|3.30763
05:06:09|3.30584
05:06:10|3.30685
05:06:11|3.30676
05:06:12|3.30676
05:06:13|3.30676
05:06:14|3.30355
05:06:15|3.30293
05:06:16|3.297
05:06:17|3.29705
05:06:18|3.29999
05:06:19|3.30192
05:06:20|3.30139
05:06:21|3.30226
05:06:22|3.30226
05:06:23|3.30095
05:06:24|3.30162
05:06:26|3.29999
05:06:28|3.29846
05:06:28|3.29798
05:06:29|3.30101
05:06:30|3.30078
05:06:32|3.30192
05:06:34|3.30081
05:06:35|3.30081
05:06:36|3.30192
05:06:37|3.30192
05:06:38|3.30094
05:06:39|3.30093
05:06:40|3.30093
05:06:41|3.30095
05:06:43|3.30095
05:06:43|3.30091
05:06:44|3.29999
05:06:46|3.29901
05:06:46|3.29899
05:06:48|3.29899
05:06:48|3.29899
05:06:50|3.29899
05:06:50|3.29865
05:06:52|3.29926
05:06:52|3.29992
05:06:54|3.29992
05:06:55|3.29866
05:06:56|3.2976
05:06:57|3.2976
05:06:58|3.2976
05:06:59|3.29722
05:07:00|3.29965
05:07:01|3.29982
05:07:03|3.29927
05:07:04|3.29927
05:07:05|3.29927
05:07:07|3.29944
05:07:07|3.29944
05:07:09|3.30005
05:07:09|3.30005
05:07:10|3.29772
05:07:11|3.29754
05:07:13|3.29827
05:07:14|3.29884
05:07:15|3.29916
05:07:16|3.29804
05:07:17|3.29804
05:07:18|3.30003
05:07:19|3.30003
05:07:20|3.30004
05:07:21|3.29942
05:07:22|3.29942
05:07:23|3.29944
05:07:24|3.29835
05:07:25|3.29835
05:07:27|3.29835
05:07:28|3.29721
05:07:29|3.29721
05:07:30|3.29879
05:07:31|3.29879
05:07:33|3.29879
05:07:34|3.30068
05:07:35|3.29934
05:07:37|3.29934
05:07:38|3.30011
05:07:38|3.30011
05:07:39|3.30011
05:07:40|3.29914
05:07:42|3.29914
05:07:42|3.29915
05:07:44|3.29913
05:07:45|3.3013
05:07:46|3.3013
05:07:48|3.3001
05:07:49|3.3001
05:07:49|3.3001
05:07:51|3.30128
05:07:52|3.30108
05:07:52|3.30204
05:07:53|3.30384
05:07:54|3.30298
05:07:56|3.3025
05:07:57|3.3025
05:07:58|3.30177
05:07:59|3.30298
05:08:00|3.30178
05:08:00|3.30024
05:08:01|3.30325
05:08:03|3.30232
05:08:04|3.30196
05:08:04|3.30248
05:08:06|3.29835
05:08:06|3.29876
05:08:08|3.29854
05:08:09|3.29836
05:08:10|3.30171
05:08:11|3.30108
05:08:12|3.30008
05:08:14|3.30077
05:08:15|3.30183
05:08:16|3.30183
05:08:17|3.30063
05:08:17|3.29952
05:08:19|3.29952
05:08:19|3.29952
05:08:21|3.29937
05:08:21|3.29937
05:08:23|3.3
05:08:24|3.29915
05:08:25|3.29909
05:08:26|3.30008
05:08:26|3.29738
05:08:29|3.29806
05:08:29|3.29806
05:08:30|3.29633
05:08:32|3.29612
05:08:33|3.29586
05:08:34|3.29644
05:08:35|3.29448
05:08:36|3.29427
05:08:37|3.29384
05:08:38|3.2945
05:08:39|3.2945
05:08:40|3.29654
05:08:41|3.29605
05:08:42|3.29582
05:08:43|3.29648
05:08:44|3.29596
05:08:45|3.29596
05:08:46|3.29816
05:08:46|3.29816
05:08:48|3.2986
05:08:49|3.29996
05:08:50|3.29996
05:08:51|3.3
05:08:52|3.29888
05:08:52|3.30008
05:08:54|3.30008
05:08:55|3.302
05:08:56|3.302
05:08:56|3.30441
05:08:58|3.3026
05:09:00|3.3026
05:09:00|3.30298
05:09:01|3.3025
05:09:02|3.30461
05:09:03|3.3046
05:09:04|3.30663
05:09:05|3.30663
05:09:06|3.3075
05:09:07|3.30402
05:09:08|3.30911
05:09:09|3.30742
05:09:10|3.30476
05:09:11|3.30598
05:09:12|3.30659
05:09:14|3.30659
05:09:15|3.30653
05:09:16|3.30774
05:09:16|3.31025
05:09:17|3.31086
05:09:19|3.31163
05:09:19|3.31171
05:09:20|3.31227
05:09:22|3.3125
05:09:23|3.31193
05:09:23|3.312
05:09:25|3.31263
05:09:25|3.31228
05:09:27|3.31273
05:09:28|3.31315
05:09:29|3.31315
05:09:30|3.31069
05:09:31|3.31072
05:09:32|3.30838
05:09:33|3.30871
05:09:34|3.30907
05:09:35|3.30883
05:09:36|3.30883
05:09:37|3.30883
05:09:38|3.31038
05:09:39|3.31038
05:09:40|3.31065
05:09:41|3.31065
05:09:42|3.31065
05:09:43|3.31065
05:09:44|3.31065
05:09:45|3.31067
05:09:46|3.31158
05:09:47|3.31158
05:09:48|3.31158
05:09:49|3.31349
05:09:50|3.31218
05:09:51|3.3116
05:09:52|3.31386
05:09:53|3.31184
05:09:54|3.31183
05:09:55|3.31185
05:09:56|3.31186
05:09:57|3.31186
05:09:59|3.31259
05:10:00|3.31423
05:10:00|3.31542
05:10:02|3.31463
05:10:03|3.31473
05:10:03|3.31473
05:10:04|3.31691
05:10:06|3.31645
05:10:06|3.31683
05:10:08|3.31555
05:10:09|3.31646
05:10:10|3.31696
05:10:11|3.31761
05:10:12|3.31678
05:10:13|3.31731
05:10:14|3.31731
05:10:15|3.31804
05:10:16|3.31804
05:10:17|3.31829
05:10:18|3.31829
05:10:19|3.31477
05:10:21|3.31597
05:10:22|3.31597
05:10:23|3.31612
05:10:24|3.31612
05:10:25|3.31612
05:10:26|3.31383
05:10:27|3.31231
05:10:28|3.3114
05:10:29|3.30773
05:10:30|3.31158
05:10:31|3.31408
05:10:32|3.31365
05:10:33|3.31365
05:10:36|3.31365
05:10:36|3.31308
05:10:37|3.31164
05:10:39|3.31357
05:10:41|3.31598
05:10:42|3.31239
05:10:43|3.31377
05:10:45|3.31512
05:10:45|3.31512
05:10:46|3.31512
05:10:47|3.31472
05:10:48|3.31472
05:10:49|3.32258
05:10:50|3.32525
05:10:52|3.32253
05:10:52|3.32168
05:10:53|3.32168
05:10:54|3.32244
05:10:55|3.32361
05:10:57|3.32361
05:10:57|3.32454
05:10:58|3.32454
05:10:59|3.32541
05:11:00|3.32541
05:11:01|3.32378
05:11:02|3.32378
05:11:03|3.32382
05:11:04|3.32729
05:11:05|3.32968
05:11:06|3.32846
05:11:08|3.32967
05:11:08|3.32999
05:11:09|3.32991
05:11:10|3.32871
05:11:11|3.32871
05:11:12|3.32993
05:11:13|3.32916
05:11:14|3.32746
05:11:15|3.32817
05:11:16|3.32817
05:11:17|3.32868
05:11:18|3.32832
05:11:19|3.32832
05:11:20|3.32634
05:11:21|3.32588
05:11:22|3.32544
05:11:23|3.32544
05:11:25|3.32588
05:11:25|3.32588
05:11:26|3.32588
05:11:27|3.32588
05:11:28|3.32687
05:11:31|3.32717
05:11:31|3.32717
05:11:32|3.32866
05:11:33|3.32871
05:11:34|3.32871
05:11:36|3.32871
05:11:37|3.32578
05:11:39|3.32601
05:11:39|3.32797
05:11:40|3.32755
05:11:41|3.32298
05:11:43|3.32324
05:11:44|3.32321
05:11:44|3.32421
05:11:46|3.3327
05:11:47|3.33122
05:11:48|3.32964
05:11:49|3.32954
05:11:50|3.3283
05:11:50|3.3283
05:11:51|3.33009
05:11:53|3.32841
05:11:54|3.3277
05:11:55|3.32841
05:11:55|3.32841
05:11:57|3.33274
05:11:58|3.3314
05:11:58|3.33115
05:12:00|3.32998
05:12:02|3.32841
05:12:02|3.32928
05:12:03|3.32998
05:12:04|3.33082
05:12:05|3.33082
05:12:06|3.32949
05:12:07|3.32843
05:12:08|3.32936
05:12:09|3.32707
05:12:10|3.32708
05:12:11|3.32737
05:12:12|3.32634
05:12:13|3.32798
05:12:14|3.32737
05:12:15|3.32737
05:12:16|3.32797
05:12:17|3.32765
05:12:18|3.32927
05:12:19|3.32737
05:12:20|3.32737
05:12:21|3.32812
05:12:22|3.32812
05:12:23|3.32871
05:12:24|3.32926
05:12:25|3.32926
05:12:26|3.32926
05:12:27|3.3296
05:12:28|3.3296
05:12:29|3.33158
05:12:30|3.33158
05:12:32|3.33142
05:12:32|3.33152
05:12:33|3.33265
05:12:35|3.32978
05:12:36|3.32934
05:12:37|3.32935
05:12:38|3.32935
05:12:39|3.33167
05:12:41|3.33077
05:12:41|3.33077
05:12:42|3.32935
05:12:44|3.32851
05:12:46|3.32851
05:12:46|3.32922
05:12:47|3.32948
05:12:48|3.32797
05:12:49|3.32931
05:12:51|3.32664
05:12:52|3.32888
05:12:53|3.32888
05:12:54|3.3291
05:12:55|3.3291
05:12:56|3.3264
05:12:57|3.3264
05:12:58|3.3264
05:12:59|3.3264
05:13:00|3.3264
05:13:01|3.3264
05:13:02|3.32763
05:13:03|3.32763
05:13:05|3.32522
05:13:05|3.32504
05:13:07|3.32255
05:13:07|3.32318
05:13:09|3.32122
05:13:09|3.32139
05:13:10|3.32139
05:13:11|3.32139
05:13:12|3.32244
05:13:13|3.32295
05:13:14|3.32627
05:13:16|3.32245
05:13:17|3.32341
05:13:17|3.32319
05:13:18|3.32289
05:13:20|3.32223
05:13:21|3.32141
05:13:21|3.32141
05:13:22|3.32141
05:13:24|3.32139
05:13:25|3.32139
05:13:26|3.32221
05:13:27|3.32293
05:13:28|3.32293
05:13:28|3.3234
05:13:30|3.32432
05:13:31|3.32432
05:13:32|3.32297
05:13:34|3.32297
05:13:34|3.32297
05:13:35|3.3223
05:13:36|3.3234
05:13:37|3.3234
05:13:38|3.32435
05:13:39|3.32529
05:13:40|3.32387
05:13:41|3.3238
05:13:43|3.3229
05:13:44|3.3229
05:13:45|3.32175
05:13:47|3.32175
05:13:48|3.32283
05:13:49|3.32283
05:13:50|3.32279
05:13:51|3.32274
05:13:52|3.32173
05:13:53|3.32173
05:13:53|3.32277
05:13:54|3.32277
05:13:56|3.32277
05:13:57|3.32277
05:13:58|3.32173
05:13:59|3.32162
05:14:00|3.32347
05:14:00|3.32347
05:14:03|3.32347
05:14:04|3.32347
05:14:05|3.32317
05:14:05|3.32317
05:14:06|3.32298
05:14:07|3.32298
05:14:08|3.32186
05:14:09|3.32186
05:14:10|3.32256
05:14:11|3.32035
05:14:12|3.32035
05:14:13|3.3218
05:14:14|3.32203
05:14:15|3.32084
05:14:16|3.32084
05:14:17|3.32084
05:14:18|3.32132
05:14:19|3.32022
05:14:20|3.32022
05:14:22|3.32022
05:14:22|3.32201
05:14:23|3.32
05:14:24|3.32001
05:14:25|3.32001
05:14:26|3.32001
05:14:27|3.32093
05:14:28|3.31975
05:14:29|3.31912
05:14:30|3.31834
05:14:31|3.31834
05:14:32|3.31834
05:14:33|3.31834
05:14:35|3.31913
05:14:36|3.31845
05:14:37|3.32001
05:14:38|3.32001
05:14:39|3.32001
05:14:40|3.32001
05:14:41|3.32001
05:14:42|3.32306
05:14:43|3.32307
05:14:45|3.32191
05:14:45|3.32132
05:14:46|3.32171
05:14:47|3.32171
05:14:50|3.32132
05:14:50|3.32347
05:14:52|3.32493
05:14:53|3.32736
05:14:54|3.32776
05:14:55|3.32822
05:14:55|3.32822
05:14:56|3.32822
05:14:59|3.32852
05:14:59|3.32852
05:15:00|3.32925
05:15:01|3.32954
05:15:02|3.32912
05:15:03|3.33
05:15:04|3.33136
05:15:06|3.33251
05:15:06|3.33333
05:15:07|3.33315
05:15:08|3.3326
05:15:09|3.3326
05:15:11|3.33384
05:15:11|3.33236
05:15:12|3.33236
05:15:14|3.33475
05:15:15|3.33553
05:15:15|3.33583
05:15:17|3.33467
05:15:18|3.33417
05:15:18|3.33485
05:15:19|3.33435
05:15:20|3.33435
05:15:22|3.33546
05:15:22|3.33288
05:15:24|3.33475
05:15:24|3.33552
05:15:26|3.33546
05:15:27|3.33579
05:15:28|3.33716
05:15:28|3.33904
05:15:29|3.33937
05:15:31|3.33676
05:15:31|3.33617
05:15:33|3.33501
05:15:34|3.33712
05:15:36|3.33385
05:15:37|3.33288
05:15:38|3.33364
05:15:40|3.33142
05:15:40|3.33148
05:15:42|3.32934
05:15:43|3.32885
05:15:44|3.32886
05:15:45|3.32889
05:15:46|3.32889
05:15:48|3.3302
05:15:49|3.32627
05:15:50|3.32627
05:15:51|3.32703
05:15:52|3.32703
05:15:53|3.32703
05:15:53|3.32642
05:15:55|3.32471
05:15:57|3.32268
05:15:57|3.32268
05:15:58|3.32345
05:16:00|3.32412
05:16:00|3.32412
05:16:01|3.32426
05:16:02|3.32426
05:16:04|3.32426
05:16:05|3.32299
05:16:06|3.32353
05:16:08|3.32215
05:16:09|3.32225
05:16:10|3.31864
05:16:10|3.31804
05:16:12|3.3186
05:16:13|3.319
05:16:14|3.32099
05:16:15|3.32099
05:16:16|3.32099
05:16:17|3.31829
05:16:18|3.31829
05:16:19|3.31829
05:16:20|3.31804
05:16:21|3.31759
05:16:22|3.31759
05:16:23|3.31975
05:16:24|3.31975
05:16:25|3.31975
05:16:26|3.31975
05:16:27|3.31975
05:16:28|3.31975
05:16:29|3.31759
05:16:30|3.31788
05:16:31|3.31788
05:16:32|3.31923
05:16:33|3.31923
05:16:34|3.3225
05:16:36|3.32494
05:16:37|3.32494
05:16:39|3.32108
05:16:40|3.32103
05:16:42|3.32103
05:16:42|3.32103
05:16:43|3.32103
05:16:44|3.32103
05:16:45|3.32087
05:16:46|3.32196
05:16:47|3.32196
05:16:48|3.32196
05:16:50|3.32041
05:16:51|3.32041
05:16:51|3.32041
05:16:53|3.32041
05:16:54|3.32041
05:16:56|3.31944
05:16:56|3.31933
05:16:57|3.32015
05:16:59|3.32034
05:16:59|3.32034
05:17:00|3.32191
05:17:01|3.32191
05:17:02|3.32227
05:17:03|3.32314
05:17:04|3.32357
05:17:05|3.32272
05:17:06|3.32272
05:17:07|3.32594
05:17:08|3.32641
05:17:09|3.32641
05:17:10|3.32812
05:17:11|3.32531
05:17:12|3.32797
05:17:13|3.32797
05:17:15|3.32774
05:17:15|3.32774
05:17:16|3.32992
05:17:17|3.33
05:17:18|3.33093
05:17:20|3.33137
05:17:20|3.33154
05:17:21|3.33154
05:17:22|3.33154
05:17:23|3.33203
05:17:24|3.33154
05:17:25|3.32992
05:17:26|3.32992
05:17:27|3.32992
05:17:28|3.32992
05:17:29|3.33061
05:17:31|3.33061
05:17:33|3.32992
05:17:33|3.32992
05:17:34|3.32992
05:17:35|3.33061
05:17:37|3.32996
05:17:38|3.32992
05:17:38|3.33005
05:17:41|3.33
05:17:41|3.32999
05:17:43|3.32946
05:17:43|3.32999
05:17:45|3.3295
05:17:45|3.3295
05:17:48|3.33063
05:17:49|3.33061
05:17:49|3.33061
05:17:50|3.32933
05:17:51|3.32933
05:17:52|3.33129
05:17:53|3.33154
05:17:54|3.3313
05:17:55|3.3313
05:17:56|3.3313
05:17:57|3.33337
05:17:58|3.33441
05:18:00|3.33495
05:18:01|3.33495
05:18:02|3.335
05:18:03|3.3352
05:18:04|3.33564
05:18:05|3.33612
05:18:06|3.33634
05:18:07|3.33781
05:18:08|3.33941
05:18:09|3.34
05:18:10|3.3379
05:18:11|3.33997
05:18:12|3.33997
05:18:13|3.33986
05:18:14|3.33997
05:18:15|3.34001
05:18:16|3.33756
05:18:17|3.33818
05:18:18|3.33775
05:18:19|3.33756
05:18:20|3.33756
05:18:21|3.33622
05:18:22|3.33346
05:18:23|3.33576
05:18:24|3.33576
05:18:25|3.33563
05:18:26|3.33556
05:18:27|3.33732
05:18:28|3.33499
05:18:29|3.33499
05:18:30|3.33499
05:18:31|3.33456
05:18:32|3.33611
05:18:33|3.33521
05:18:34|3.33521
05:18:35|3.33521
05:18:36|3.33521
05:18:38|3.33806
05:18:39|3.33725
05:18:40|3.3356
05:18:41|3.33762
05:18:42|3.33744
05:18:43|3.33732
05:18:44|3.33846
05:18:45|3.34
05:18:46|3.34075
05:18:47|3.3421
05:18:49|3.34075
05:18:49|3.34137
05:18:50|3.34149
05:18:52|3.34257
05:18:53|3.34487
05:18:54|3.34649
05:18:54|3.34922
05:18:57|3.34582
05:18:57|3.3423
05:18:58|3.34145
05:18:59|3.34231
05:19:00|3.34379
05:19:01|3.34414
05:19:02|3.34307
05:19:03|3.34285
05:19:04|3.34267
05:19:05|3.34267
05:19:06|3.34034
05:19:08|3.34067
05:19:09|3.34067
05:19:10|3.34275
05:19:11|3.34275
05:19:11|3.34179
05:19:12|3.34179
05:19:14|3.34265
05:19:15|3.34265
05:19:16|3.34245
05:19:16|3.34167
05:19:17|3.34082
05:19:18|3.34001
05:19:20|3.34095
05:19:21|3.34123
05:19:22|3.34212
05:19:23|3.34047
05:19:25|3.34241
05:19:25|3.34206
05:19:26|3.34212
05:19:27|3.34164
05:19:28|3.34206
05:19:29|3.34206
05:19:30|3.34206
05:19:32|3.34178
05:19:33|3.34179
05:19:34|3.34123
05:19:35|3.34123
05:19:36|3.34265
05:19:37|3.34016
05:19:38|3.33765
05:19:39|3.33622
05:19:41|3.33811
05:19:41|3.33771
05:19:43|3.33768
05:19:43|3.33766
05:19:44|3.33766
05:19:45|3.33622
05:19:47|3.33685
05:19:48|3.33565
05:19:49|3.33565
05:19:50|3.33432
05:19:52|3.3352
05:19:53|3.33516
05:19:54|3.33565
05:19:55|3.33565
05:19:56|3.33685
05:19:57|3.33549
05:19:59|3.33779
05:19:59|3.33877
05:20:01|3.33984
05:20:02|3.33984
05:20:03|3.33906
05:20:04|3.33906
05:20:06|3.33906
05:20:07|3.3389
05:20:08|3.33937
05:20:09|3.33937
05:20:10|3.33984
05:20:11|3.34
05:20:12|3.34
05:20:13|3.3389
05:20:14|3.3389
05:20:15|3.3389
05:20:17|3.33659
05:20:17|3.33594
05:20:19|3.33496
05:20:20|3.33503
05:20:20|3.33391
05:20:21|3.33391
05:20:23|3.33391
05:20:24|3.33443
05:20:25|3.3352
05:20:26|3.3352
05:20:26|3.33676
05:20:28|3.33743
05:20:28|3.33783
05:20:30|3.33837
05:20:31|3.33871
05:20:32|3.3404
05:20:33|3.34107
05:20:34|3.3406
05:20:35|3.3406
05:20:36|3.34106
05:20:37|3.33863
05:20:38|3.33863
05:20:39|3.33601
05:20:40|3.33741
05:20:41|3.33836
05:20:42|3.33836
05:20:43|3.34008
05:20:44|3.34008
05:20:45|3.33976
05:20:46|3.33976
05:20:47|3.34008
05:20:48|3.34008
05:20:49|3.34008
05:20:51|3.34008
05:20:51|3.34106
05:20:52|3.34106
05:20:53|3.34106
05:20:55|3.34106
05:20:57|3.34009
05:20:57|3.34104
05:20:58|3.34009
05:20:59|3.34009
05:21:00|3.33937
05:21:01|3.33988
05:21:02|3.33946
05:21:03|3.33946
05:21:04|3.33941
05:21:05|3.34007
05:21:07|3.33835
05:21:09|3.33874
05:21:09|3.33874
05:21:10|3.33874
05:21:11|3.33854
05:21:12|3.33744
05:21:13|3.33647
05:21:14|3.33916
05:21:15|3.3397
05:21:16|3.34007
05:21:17|3.34093
05:21:18|3.34205
05:21:19|3.34265
05:21:20|3.3428
05:21:21|3.34334
05:21:22|3.344
05:21:23|3.34436
05:21:25|3.34465
05:21:25|3.3451
05:21:26|3.34369
05:21:27|3.34166
05:21:28|3.34181
05:21:29|3.346
05:21:30|3.34386
05:21:31|3.34429
05:21:32|3.34373
05:21:33|3.346
05:21:34|3.346
05:21:36|3.34714
05:21:37|3.34771
05:21:38|3.34771
05:21:38|3.34797
05:21:39|3.3469
05:21:41|3.34463
05:21:42|3.34573
05:21:43|3.34817
05:21:44|3.34775
05:21:45|3.34775
05:21:47|3.348
05:21:47|3.3451
05:21:48|3.3451
05:21:50|3.34569
05:21:52|3.34569
05:21:53|3.34713
05:21:54|3.34751
05:21:56|3.34719
05:21:57|3.34618
05:21:58|3.34618
05:21:59|3.34467
05:21:59|3.34617
05:22:01|3.34569
05:22:02|3.34569
05:22:03|3.34386
05:22:04|3.34385
05:22:05|3.34255
05:22:06|3.34252
05:22:08|3.34252
05:22:09|3.33941
05:22:10|3.33905
05:22:11|3.34097
05:22:12|3.33867
05:22:13|3.33817
05:22:14|3.33817
05:22:15|3.3381
05:22:16|3.33817
05:22:16|3.33817
05:22:17|3.339
05:22:19|3.34054
05:22:20|3.34055
05:22:20|3.34055
05:22:22|3.341
05:22:22|3.34113
05:22:24|3.34254
05:22:25|3.34345
05:22:26|3.34385
05:22:27|3.34259
05:22:28|3.34175
05:22:29|3.34176
05:22:30|3.34344
05:22:31|3.34187
05:22:31|3.34187
05:22:32|3.34175
05:22:34|3.34187
05:22:35|3.34243
05:22:37|3.34258
05:22:37|3.34258
05:22:38|3.34258
05:22:39|3.34102
05:22:40|3.34131
05:22:42|3.34112
05:22:42|3.34231
05:22:44|3.3423
05:22:45|3.3423
05:22:46|3.3423
05:22:47|3.33972
05:22:48|3.33929
05:22:49|3.33821
05:22:50|3.33792
05:22:52|3.33864
05:22:52|3.33979
05:22:54|3.33901
05:22:56|3.33901
05:22:57|3.34044
05:22:58|3.34008
05:22:59|3.33934
05:23:00|3.33719
05:23:01|3.33701
05:23:03|3.3372
05:23:04|3.3403
05:23:05|3.34051
05:23:06|3.34211
05:23:07|3.33778
05:23:08|3.33778
05:23:10|3.33733
05:23:10|3.33733
05:23:12|3.33934
05:23:12|3.33934
05:23:14|3.33934
05:23:15|3.33934
05:23:16|3.33973
05:23:16|3.33973
05:23:17|3.33973
05:23:18|3.33973
05:23:19|3.33973
05:23:20|3.33775
05:23:21|3.33847
05:23:23|3.33973
05:23:23|3.34069
05:23:25|3.34069
05:23:25|3.34069
05:23:26|3.33991
05:23:28|3.33991
05:23:28|3.34069
05:23:29|3.34069
05:23:31|3.34001
05:23:32|3.34001
05:23:33|3.34001
05:23:33|3.34167
05:23:34|3.34167
05:23:36|3.34167
05:23:36|3.34338
05:23:37|3.34338
05:23:38|3.34338
05:23:39|3.344
05:23:41|3.34623
05:23:41|3.34658
05:23:43|3.34684
05:23:45|3.348
05:23:46|3.34657
05:23:47|3.34629
05:23:48|3.346
05:23:48|3.34657
05:23:50|3.34802
05:23:50|3.34748
05:23:52|3.34876
05:23:53|3.34957
05:23:54|3.35025
05:23:55|3.35166
05:23:55|3.3544
05:23:57|3.356
05:23:58|3.35777
05:23:59|3.35849
05:24:00|3.35708
05:24:02|3.35245
05:24:02|3.3505
05:24:04|3.35131
05:24:05|3.35097
05:24:07|3.35044
05:24:08|3.34829
05:24:09|3.34924
05:24:11|3.34783
05:24:11|3.34783
05:24:12|3.34928
05:24:14|3.34744
05:24:14|3.34744
05:24:16|3.35036
05:24:17|3.34973
05:24:18|3.34925
05:24:19|3.34983
05:24:20|3.34986
05:24:21|3.34704
05:24:22|3.34701
05:24:23|3.347
05:24:24|3.34701
05:24:25|3.34695
05:24:26|3.34597
05:24:27|3.34406
05:24:28|3.34115
05:24:29|3.3451
05:24:30|3.34623
05:24:31|3.3455
05:24:32|3.34622
05:24:33|3.34202
05:24:34|3.34483
05:24:35|3.34259
05:24:36|3.34624
05:24:37|3.34593
05:24:39|3.3465
05:24:40|3.34559
05:24:41|3.34559
05:24:41|3.34559
05:24:42|3.34404
05:24:44|3.343
05:24:46|3.34394
05:24:47|3.34298
05:24:48|3.34069
05:24:50|3.34169
05:24:51|3.34069
05:24:52|3.3405
05:24:52|3.34009
05:24:53|3.33915
05:24:54|3.3386
05:24:55|3.33877
05:24:57|3.33733
05:24:58|3.33819
05:24:59|3.3404
05:25:01|3.34482
05:25:01|3.34304
05:25:03|3.34275
05:25:04|3.341
05:25:05|3.33945
05:25:06|3.3381
05:25:08|3.33661
05:25:09|3.33506
05:25:10|3.33328
05:25:11|3.33475
05:25:12|3.3323
05:25:13|3.33409
05:25:14|3.34285
05:25:15|3.34354
05:25:17|3.34354
05:25:18|3.34104
05:25:19|3.33998
05:25:19|3.33988
05:25:21|3.33858
05:25:22|3.33929
05:25:22|3.33945
05:25:24|3.34121
05:25:25|3.34217
05:25:25|3.34026
05:25:27|3.34121
05:25:27|3.34215
05:25:29|3.33998
05:25:30|3.33998
05:25:32|3.34106
05:25:32|3.34106
05:25:33|3.34062
05:25:34|3.34009
05:25:35|3.33878
05:25:36|3.33878
05:25:37|3.33878
05:25:38|3.33878
05:25:40|3.33948
05:25:41|3.33882
05:25:42|3.33882
05:25:42|3.33742
05:25:44|3.33661
05:25:44|3.33661
05:25:47|3.33611
05:25:48|3.335
05:25:50|3.33446
05:25:50|3.33446
05:25:51|3.33518
05:25:53|3.33383
05:25:54|3.33332
05:25:55|3.33253
05:25:57|3.33216
05:25:58|3.32925
05:26:00|3.33244
05:26:01|3.33083
05:26:01|3.33397
05:26:03|3.33369
05:26:05|3.33369
05:26:05|3.33077
05:26:07|3.33109
05:26:07|3.33119
05:26:09|3.33317
05:26:10|3.3326
05:26:11|3.3326
05:26:11|3.33228
05:26:12|3.33228
05:26:14|3.33463
05:26:15|3.33423
05:26:17|3.33462
05:26:17|3.33318
05:26:18|3.33318
05:26:19|3.33354
05:26:20|3.33354
05:26:22|3.3326
05:26:23|3.33141
05:26:24|3.3343
05:26:25|3.3343
05:26:26|3.33397
05:26:27|3.3324
05:26:27|3.33142
05:26:29|3.33318
05:26:29|3.33327
05:26:31|3.33321
05:26:32|3.33321
05:26:33|3.33321
05:26:33|3.33335
05:26:35|3.33511
05:26:36|3.33455
05:26:36|3.33441
05:26:38|3.33579
05:26:39|3.33579
05:26:40|3.33579
05:26:41|3.33579
05:26:41|3.33815
05:26:42|3.33749
05:26:43|3.33607
05:26:45|3.33607
05:26:45|3.33376
05:26:48|3.33442
05:26:49|3.33467
05:26:49|3.33467
05:26:51|3.33452
05:26:53|3.33338
05:26:54|3.33338
05:26:55|3.3341
05:26:57|3.33262
05:26:57|3.33262
05:26:59|3.33612
05:27:00|3.33698
05:27:00|3.33512
05:27:02|3.33466
05:27:03|3.33466
05:27:04|3.33465
05:27:05|3.33465
05:27:06|3.33537
05:27:07|3.33537
05:27:08|3.336
05:27:09|3.336
05:27:10|3.33936
05:27:12|3.33793
05:27:12|3.33793
05:27:14|3.34
05:27:14|3.34094
05:27:16|3.34139
05:27:17|3.33908
05:27:17|3.3389
05:27:18|3.34
05:27:19|3.34081
05:27:21|3.33924
05:27:21|3.34041
05:27:23|3.34049
05:27:24|3.34
05:27:25|3.34032
05:27:26|3.34032
05:27:27|3.33968
05:27:28|3.33968
05:27:29|3.33806
05:27:30|3.33806
05:27:31|3.33923
05:27:32|3.33701
05:27:33|3.33701
05:27:34|3.33689
05:27:35|3.33689
05:27:36|3.33689
05:27:37|3.33689
05:27:38|3.335
05:27:40|3.33665
05:27:40|3.33665
05:27:42|3.33689
05:27:42|3.33689
05:27:43|3.3355
05:27:44|3.3355
05:27:45|3.33803
05:27:46|3.33846
05:27:48|3.33932
05:27:49|3.33886
05:27:50|3.3389
05:27:52|3.33983
05:27:53|3.3409
05:27:54|3.33989
05:27:55|3.33932
05:27:56|3.33932
05:27:57|3.34037
05:27:58|3.3409
05:28:00|3.342
05:28:00|3.34343
05:28:02|3.3413
05:28:03|3.34175
05:28:05|3.34134
05:28:05|3.34211
05:28:06|3.34405
05:28:07|3.34551
05:28:08|3.34551
05:28:10|3.345
05:28:10|3.34491
05:28:12|3.3453
05:28:13|3.34573
05:28:14|3.34557
05:28:15|3.34557
05:28:16|3.34557
05:28:17|3.34462
05:28:18|3.34363
05:28:18|3.34392
05:28:20|3.34392
05:28:21|3.34289
05:28:22|3.34282
05:28:23|3.34286
05:28:24|3.34278
05:28:25|3.34278
05:28:26|3.34138
05:28:28|3.34157
05:28:28|3.34
05:28:29|3.33868
05:28:31|3.33846
05:28:31|3.33846
05:28:32|3.337
05:28:33|3.33734
05:28:34|3.33768
05:28:36|3.33768
05:28:37|3.33451
05:28:39|3.33652
05:28:39|3.33652
05:28:40|3.33596
05:28:41|3.33678
05:28:42|3.33775
05:28:43|3.33846
05:28:44|3.33846
05:28:45|3.33846
05:28:46|3.33846
05:28:48|3.33793
05:28:49|3.33793
05:28:50|3.33793
05:28:51|3.33754
05:28:53|3.33644
05:28:53|3.33644
05:28:55|3.33644
05:28:55|3.33565
05:28:58|3.33695
05:28:58|3.33695
05:28:59|3.334
05:29:01|3.33403
05:29:02|3.33397
05:29:04|3.33403
05:29:04|3.333
05:29:06|3.33333
05:29:07|3.33199
05:29:08|3.33114
05:29:09|3.33076
05:29:11|3.33091
05:29:11|3.3309
05:29:13|3.33115
05:29:14|3.32999
05:29:15|3.32999
05:29:15|3.33001
05:29:16|3.3307
05:29:18|3.33001
05:29:19|3.33299
05:29:20|3.33222
05:29:21|3.33316
05:29:22|3.33559
05:29:23|3.33652
05:29:23|3.3338
05:29:24|3.3338
05:29:26|3.33371
05:29:26|3.3337
05:29:27|3.3337
05:29:29|3.3346
05:29:30|3.33613
05:29:30|3.33613
05:29:32|3.33613
05:29:33|3.33613
05:29:34|3.33442
05:29:35|3.33299
05:29:36|3.33299
05:29:37|3.33299
05:29:38|3.33254
05:29:39|3.33254
05:29:40|3.33254
05:29:41|3.33254
05:29:42|3.33254
05:29:43|3.33332
05:29:44|3.333
05:29:45|3.333
05:29:46|3.333
05:29:47|3.33426
05:29:48|3.33506
05:29:50|3.33636
05:29:50|3.33636
05:29:51|3.33647
05:29:52|3.33715
05:29:53|3.33715
05:29:54|3.33715
05:29:55|3.34
05:29:57|3.3404
05:29:58|3.342
05:29:59|3.3423
05:30:00|3.3423
05:30:01|3.3423
05:30:02|3.34131
05:30:03|3.33875
05:30:05|3.33754
05:30:06|3.33753
05:30:07|3.33753
05:30:08|3.33715
05:30:08|3.33753
05:30:09|3.34111
05:30:10|3.343
05:30:11|3.34411
05:30:12|3.34362
05:30:13|3.34362
05:30:15|3.34242
05:30:16|3.34242
05:30:17|3.34568
05:30:18|3.34499
05:30:19|3.34572
05:30:20|3.34668
05:30:21|3.34727
05:30:22|3.35218
05:30:23|3.35014
05:30:24|3.35014
05:30:25|3.34879
05:30:26|3.34872
05:30:27|3.34871
05:30:28|3.34705
05:30:29|3.34705
05:30:30|3.34577
05:30:31|3.34627
05:30:32|3.34871
05:30:33|3.34998
05:30:34|3.34803
05:30:35|3.34746
05:30:36|3.34933
05:30:37|3.34877
05:30:38|3.34747
05:30:39|3.34747
05:30:40|3.34694
05:30:41|3.34682
05:30:42|3.34463
05:30:43|3.34553
05:30:44|3.34425
05:30:45|3.33912
05:30:46|3.33999
05:30:47|3.34032
05:30:48|3.34223
05:30:49|3.34223
05:30:51|3.34239
05:30:51|3.34239
05:30:52|3.34289
05:30:53|3.34242
05:30:55|3.3392
05:30:55|3.34103
05:30:56|3.33802
05:30:57|3.3372
05:30:59|3.33639
05:31:00|3.33523
05:31:02|3.33502
05:31:03|3.33414
05:31:04|3.33356
05:31:05|3.33344
05:31:06|3.33272
05:31:08|3.33267
05:31:09|3.33364
05:31:10|3.33427
05:31:11|3.33344
05:31:12|3.33344
05:31:14|3.33273
05:31:15|3.33304
05:31:15|3.33351
05:31:17|3.33125
05:31:18|3.33001
05:31:18|3.33001
05:31:20|3.33086
05:31:21|3.33086
05:31:22|3.33001
05:31:23|3.33088
05:31:24|3.33001
05:31:25|3.33001
05:31:26|3.33185
05:31:27|3.33185
05:31:28|3.33213
05:31:29|3.33014
05:31:30|3.33
05:31:31|3.32925
05:31:32|3.32723
05:31:33|3.32758
05:31:34|3.32683
05:31:35|3.33018
05:31:36|3.33117
05:31:37|3.32871
05:31:38|3.32871
05:31:39|3.32871
05:31:40|3.32871
05:31:42|3.3274
05:31:43|3.3274
05:31:43|3.32859
05:31:44|3.32859
05:31:45|3.32923
05:31:46|3.32923
05:31:48|3.32998
05:31:49|3.32955
05:31:50|3.32955
05:31:51|3.332
05:31:53|3.32982
05:31:54|3.33014
05:31:55|3.3296
05:31:57|3.32982
05:31:57|3.32849
05:31:59|3.32849
05:31:59|3.32849
05:32:00|3.32849
05:32:02|3.32828
05:32:02|3.3274
05:32:03|3.32671
05:32:04|3.32671
05:32:06|3.32645
05:32:06|3.32695
05:32:07|3.32418
05:32:09|3.32321
05:32:10|3.32161
05:32:11|3.32243
05:32:12|3.32198
05:32:14|3.32405
05:32:14|3.32179
05:32:15|3.32401
05:32:16|3.32517
05:32:18|3.32438
05:32:19|3.32438
05:32:19|3.32468
05:32:20|3.32731
05:32:22|3.3281
05:32:23|3.32786
05:32:23|3.32698
05:32:24|3.32595
05:32:26|3.32595
05:32:27|3.32525
05:32:28|3.325
05:32:28|3.325
05:32:30|3.32534
05:32:31|3.32739
05:32:31|3.32739
05:32:33|3.32432
05:32:34|3.32658
05:32:35|3.32599
05:32:35|3.3262
05:32:36|3.3262
05:32:38|3.32742
05:32:39|3.32742
05:32:39|3.3284
05:32:40|3.33133
05:32:41|3.33052
05:32:43|3.32901
05:32:44|3.32901
05:32:45|3.32901
05:32:46|3.32901
05:32:47|3.32693
05:32:48|3.32693
05:32:49|3.32693
05:32:51|3.32711
05:32:51|3.32644
05:32:53|3.32693
05:32:54|3.32693
05:32:55|3.32693
05:32:55|3.32588
05:32:56|3.325
05:32:57|3.32533
05:32:58|3.325
05:33:00|3.32453
05:33:01|3.32383
05:33:02|3.32452
05:33:04|3.32512
05:33:05|3.32582
05:33:06|3.32582
05:33:06|3.32582
05:33:08|3.32508
05:33:09|3.323
05:33:11|3.3238
05:33:11|3.32352
05:33:13|3.32352
05:33:13|3.32458
05:33:15|3.32458
05:33:16|3.32094
05:33:18|3.323
05:33:18|3.32076
05:33:19|3.31963
05:33:20|3.31936
05:33:21|3.31936
05:33:22|3.319
05:33:23|3.31796
05:33:24|3.32
05:33:25|3.32021
05:33:27|3.32021
05:33:27|3.32026
05:33:28|3.32025
05:33:29|3.32024
05:33:30|3.32024
05:33:31|3.3193
05:33:32|3.31999
05:33:33|3.31957
05:33:34|3.32011
05:33:35|3.32011
05:33:36|3.32024
05:33:37|3.32024
05:33:38|3.32024
05:33:39|3.31841
05:33:40|3.31841
05:33:41|3.31841
05:33:42|3.31841
05:33:43|3.31792
05:33:44|3.31769
05:33:45|3.31605
05:33:46|3.31374
05:33:47|3.31527
05:33:48|3.31406
05:33:49|3.31374
05:33:50|3.31366
05:33:51|3.31541
05:33:52|3.31949
05:33:53|3.31971
05:33:54|3.31971
05:33:55|3.31942
05:33:56|3.31942
05:33:57|3.31942
05:33:59|3.31995
05:34:00|3.31602
05:34:01|3.31445
05:34:02|3.31561
05:34:03|3.31441
05:34:05|3.31434
05:34:06|3.31466
05:34:07|3.31466
05:34:08|3.31132
05:34:09|3.3111
05:34:10|3.30947
05:34:11|3.30767
05:34:12|3.30664
05:34:13|3.30632
05:34:14|3.30811
05:34:15|3.30929
05:34:16|3.30982
05:34:17|3.30982
05:34:19|3.3123
05:34:20|3.31
05:34:21|3.31009
05:34:22|3.3117
05:34:23|3.3117
05:34:24|3.31199
05:34:25|3.3
05:34:25|3.30206
05:34:28|3.29269
05:34:28|3.29567
05:34:29|3.30576
05:34:30|3.30699
05:34:31|3.30266
05:34:32|3.30269
05:34:33|3.30311
05:34:34|3.30117
05:34:35|3.29832
05:34:36|3.29426
05:34:38|3.29426
05:34:38|3.29736
05:34:39|3.29716
05:34:40|3.29877
05:34:41|3.29993
05:34:42|3.30086
05:34:43|3.30194
05:34:44|3.30247
05:34:45|3.30374
05:34:46|3.30187
05:34:47|3.29837
05:34:49|3.30211
05:34:51|3.30315
05:34:51|3.30317
05:34:53|3.30073
05:34:54|3.3
05:34:55|3.29865
05:34:57|3.29868
05:34:58|3.3027
05:34:59|3.30315
05:35:01|3.30188
05:35:01|3.30188
05:35:03|3.30164
05:35:05|3.30166
05:35:06|3.30166
05:35:07|3.30151
05:35:09|3.30435
05:35:10|3.30435
05:35:11|3.29546
05:35:12|3.2944
05:35:13|3.29496
05:35:14|3.29677
05:35:15|3.29677
05:35:16|3.3
05:35:17|3.29798
05:35:18|3.29697
05:35:19|3.29617
05:35:19|3.29409
05:35:21|3.28806
05:35:22|3.28726
05:35:22|3.284
05:35:24|3.28311
05:35:24|3.28521
05:35:26|3.2833
05:35:27|3.28603
05:35:27|3.28869
05:35:29|3.28758
05:35:29|3.28958
05:35:30|3.2893
05:35:32|3.28848
05:35:33|3.29125
05:35:34|3.29377
05:35:35|3.29309
05:35:36|3.29296
05:35:36|3.29257
05:35:38|3.29
05:35:39|3.28988
05:35:39|3.28689
05:35:40|3.28684
05:35:42|3.2889
05:35:42|3.288
05:35:44|3.28684
05:35:45|3.28684
05:35:46|3.28732
05:35:47|3.28732
05:35:47|3.28732
05:35:48|3.2885
05:35:49|3.28874
05:35:51|3.28732
05:35:51|3.28601
05:35:53|3.2882
05:35:55|3.28603
05:35:56|3.28
05:35:57|3.27555
05:35:58|3.27699
05:36:00|3.27839
05:36:00|3.28011
05:36:03|3.27505
05:36:03|3.28447
05:36:06|3.28011
05:36:07|3.27845
05:36:09|3.28345
05:36:09|3.28263
05:36:11|3.28408
05:36:12|3.28579
05:36:13|3.28021
05:36:14|3.27984
05:36:15|3.28242
05:36:16|3.28186
05:36:16|3.28121
05:36:18|3.28121
05:36:18|3.28176
05:36:21|3.28369
05:36:21|3.28568
05:36:22|3.28574
05:36:23|3.2853
05:36:24|3.28575
05:36:25|3.28575
05:36:26|3.28536
05:36:27|3.2862
05:36:28|3.2862
05:36:29|3.2862
05:36:30|3.28212
05:36:31|3.28259
05:36:32|3.28567
05:36:33|3.2862
05:36:34|3.28487
05:36:36|3.28428
05:36:38|3.28657
05:36:38|3.28679
05:36:39|3.28511
05:36:40|3.28819
05:36:41|3.28559
05:36:42|3.28506
05:36:43|3.28774
05:36:44|3.28815
05:36:45|3.28815
05:36:46|3.28815
05:36:47|3.28774
05:36:48|3.28774
05:36:49|3.28804
05:36:50|3.28647
05:36:51|3.28642
05:36:52|3.28642
05:36:53|3.28506
05:36:55|3.28503
05:36:57|3.282
05:36:58|3.27837
05:37:00|3.2792
05:37:01|3.279
05:37:02|3.28016
05:37:04|3.28012
05:37:04|3.27527
05:37:05|3.27526
05:37:06|3.27715
05:37:08|3.27589
05:37:10|3.27683
05:37:10|3.27677
05:37:11|3.27501
05:37:12|3.27698
05:37:13|3.27698
05:37:14|3.27844
05:37:15|3.27792
05:37:16|3.27922
05:37:17|3.28101
05:37:18|3.28101
05:37:19|3.28038
05:37:21|3.28357
05:37:21|3.28387
05:37:23|3.28548
05:37:24|3.28351
05:37:25|3.28351
05:37:26|3.28351
05:37:27|3.28065
05:37:28|3.28271
05:37:29|3.28236
05:37:30|3.28386
05:37:31|3.28178
05:37:32|3.28415
05:37:33|3.28306
05:37:34|3.283
05:37:35|3.28461
05:37:36|3.285
05:37:37|3.28579
05:37:38|3.28635
05:37:39|3.28693
05:37:40|3.28636
05:37:41|3.28636
05:37:43|3.28583
05:37:43|3.28629
05:37:45|3.28427
05:37:45|3.285
05:37:47|3.285
05:37:47|3.28771
05:37:49|3.28578
05:37:49|3.28542
05:37:50|3.28349
05:37:51|3.28349
05:37:52|3.28222
05:37:53|3.28307
05:37:54|3.28178
05:37:56|3.28222
05:37:57|3.27959
05:37:58|3.28031
05:37:59|3.28
05:38:01|3.27962
05:38:02|3.27948
05:38:04|3.27905
05:38:04|3.27908
05:38:06|3.27936
05:38:08|3.27608
05:38:08|3.27788
05:38:10|3.27788
05:38:11|3.27894
05:38:12|3.27894
05:38:13|3.27455
05:38:14|3.27455
05:38:16|3.27455
05:38:17|3.27433
05:38:17|3.27403
05:38:18|3.27403
05:38:20|3.27334
05:38:21|3.27515
05:38:22|3.27261
05:38:24|3.27207
05:38:25|3.27207
05:38:26|3.27207
05:38:27|3.27
05:38:28|3.27
05:38:28|3.27065
05:38:29|3.27
05:38:30|3.27053
05:38:32|3.27066
05:38:33|3.27437
05:38:34|3.27546
05:38:35|3.27585
05:38:36|3.27559
05:38:37|3.27703
05:38:38|3.27531
05:38:39|3.27531
05:38:40|3.27549
05:38:41|3.27595
05:38:42|3.27703
05:38:44|3.27384
05:38:45|3.27384
05:38:46|3.27384
05:38:47|3.27384
05:38:48|3.27754
05:38:49|3.27703
05:38:50|3.27724
05:38:51|3.27997
05:38:52|3.278
05:38:53|3.27768
05:38:54|3.27769
05:38:56|3.27771
05:38:57|3.27999
05:38:58|3.28076
05:38:59|3.28076
05:39:01|3.28149
05:39:02|3.28145
05:39:03|3.28319
05:39:04|3.28426
05:39:05|3.2836
05:39:06|3.28341
05:39:07|3.28106
05:39:09|3.28334
05:39:10|3.28542
05:39:11|3.28542
05:39:11|3.28542
05:39:13|3.28351
05:39:14|3.28513
05:39:15|3.28398
05:39:16|3.28433
05:39:16|3.28486
05:39:18|3.28487
05:39:20|3.28562
05:39:20|3.2836
05:39:21|3.28431
05:39:22|3.28562
05:39:23|3.28486
05:39:24|3.28486
05:39:25|3.28486
05:39:26|3.28486
05:39:27|3.28562
05:39:29|3.28567
05:39:29|3.28678
05:39:31|3.28678
05:39:32|3.287
05:39:32|3.28642
05:39:34|3.2868
05:39:34|3.28678
05:39:36|3.28724
05:39:37|3.28678
05:39:37|3.28678
05:39:38|3.28591
05:39:40|3.28591
05:39:41|3.28591
05:39:42|3.28593
05:39:43|3.28593
05:39:44|3.28593
05:39:45|3.28764
05:39:45|3.2868
05:39:46|3.2868
05:39:48|3.2868
05:39:48|3.2868
05:39:49|3.28764
05:39:51|3.28831
05:39:52|3.28919
05:39:53|3.28955
05:39:54|3.28955
05:39:55|3.28955
05:39:55|3.28955
05:39:56|3.28872
05:39:59|3.2871
05:39:59|3.28678
05:40:01|3.28757
05:40:02|3.285
05:40:02|3.28661
05:40:04|3.28661
05:40:05|3.28661
05:40:06|3.289
05:40:07|3.29163
05:40:08|3.28897
05:40:09|3.28897
05:40:11|3.291
05:40:12|3.28996
05:40:14|3.29026
05:40:14|3.292
05:40:15|3.29366
05:40:16|3.29427
05:40:17|3.29553
05:40:18|3.29511
05:40:19|3.29427
05:40:20|3.29511
05:40:21|3.29552
05:40:23|3.29922
05:40:24|3.29669
05:40:26|3.29542
05:40:26|3.29506
05:40:27|3.29537
05:40:28|3.29537
05:40:29|3.29453
05:40:30|3.29489
05:40:32|3.29637
05:40:33|3.29637
05:40:34|3.29551
05:40:35|3.295
05:40:36|3.29428
05:40:37|3.29504
05:40:39|3.29613
05:40:40|3.29391
05:40:41|3.29352
05:40:42|3.29281
05:40:43|3.29216
05:40:44|3.29111
05:40:45|3.29216
05:40:47|3.29216
05:40:47|3.29093
05:40:48|3.29126
05:40:49|3.29111
05:40:51|3.29111
05:40:52|3.29092
05:40:53|3.29092
05:40:54|3.29207
05:40:55|3.29
05:40:56|3.29109
05:40:57|3.28976
05:40:58|3.29
05:41:00|3.289
05:41:01|3.28897
05:41:02|3.28897
05:41:03|3.28812
05:41:04|3.28812
05:41:05|3.29105
05:41:06|3.29105
05:41:08|3.28897
05:41:08|3.28897
05:41:10|3.28961
05:41:11|3.28917
05:41:12|3.29139
05:41:13|3.29139
05:41:14|3.29
05:41:15|3.2923
05:41:16|3.29499
05:41:18|3.29595
05:41:18|3.29337
05:41:20|3.2923
05:41:21|3.29281
05:41:22|3.29502
05:41:23|3.29615
05:41:25|3.29459
05:41:25|3.29459
05:41:26|3.29519
05:41:27|3.29511
05:41:28|3.29453
05:41:29|3.29611
05:41:31|3.29655
05:41:32|3.29653
05:41:33|3.29653
05:41:33|3.29655
05:41:35|3.29653
05:41:35|3.29709
05:41:36|3.29709
05:41:37|3.29759
05:41:38|3.29781
05:41:40|3.29781
05:41:41|3.29781
05:41:42|3.29838
05:41:43|3.29848
05:41:44|3.29897
05:41:46|3.29792
05:41:47|3.29792
05:41:48|3.29781
05:41:49|3.29781
05:41:50|3.29781
05:41:50|3.29709
05:41:52|3.29645
05:41:53|3.29646
05:41:54|3.29646
05:41:55|3.2951
05:41:56|3.2951
05:41:56|3.2951
05:41:58|3.29452
05:41:59|3.29553
05:42:01|3.29392
05:42:02|3.29402
05:42:04|3.29406
05:42:05|3.29406
05:42:06|3.29269
05:42:07|3.29269
05:42:09|3.29145
05:42:09|3.29145
05:42:10|3.29145
05:42:12|3.29278
05:42:12|3.29277
05:42:15|3.29243
05:42:15|3.29243
05:42:16|3.29153
05:42:17|3.29153
05:42:18|3.29111
05:42:19|3.29195
05:42:20|3.29195
05:42:21|3.29016
05:42:22|3.29016
05:42:23|3.29193
05:42:25|3.29
05:42:26|3.29
05:42:26|3.29226
05:42:28|3.2912
05:42:29|3.2912
05:42:30|3.29121
05:42:31|3.29121
05:42:31|3.2912
05:42:32|3.2912
05:42:34|3.291
05:42:35|3.291
05:42:36|3.291
05:42:36|3.28907
05:42:38|3.28935
05:42:39|3.28846
05:42:40|3.28826
05:42:41|3.28681
05:42:42|3.28803
05:42:42|3.28862
05:42:43|3.28862
05:42:46|3.28943
05:42:46|3.28943
05:42:48|3.28907
05:42:49|3.28907
05:42:50|3.29048
05:42:51|3.29048
05:42:51|3.291
05:42:53|3.291
05:42:54|3.291
05:42:54|3.291
05:42:56|3.291
05:42:58|3.29146
05:42:58|3.2908
05:42:59|3.291
05:43:00|3.29186
05:43:01|3.29146
05:43:02|3.29126
05:43:03|3.29111
05:43:04|3.29106
05:43:05|3.29018
05:43:07|3.28943
05:43:07|3.28996
05:43:08|3.28945
05:43:11|3.28824
05:43:11|3.28738
05:43:12|3.28738
05:43:13|3.28752
05:43:14|3.28793
05:43:15|3.28793
05:43:16|3.28752
05:43:17|3.28691
05:43:18|3.28685
05:43:19|3.28643
05:43:20|3.288
05:43:21|3.288
05:43:22|3.288
05:43:24|3.28691
05:43:25|3.28691
05:43:26|3.28691
05:43:26|3.28493
05:43:28|3.28493
05:43:30|3.28459
05:43:30|3.28244
05:43:31|3.28361
05:43:32|3.2806
05:43:33|3.2823
05:43:34|3.2823
05:43:36|3.2829
05:43:37|3.28201
05:43:38|3.28047
05:43:39|3.28168
05:43:40|3.28168
05:43:41|3.28015
05:43:42|3.27808
05:43:42|3.27873
05:43:44|3.2774
05:43:45|3.27713
05:43:46|3.27607
05:43:46|3.2757
05:43:48|3.2757
05:43:49|3.2758
05:43:50|3.27572
05:43:51|3.2779
05:43:52|3.2779
05:43:53|3.27884
05:43:54|3.28069
05:43:55|3.27989
05:43:55|3.27991
05:43:57|3.28004
05:43:57|3.27867
05:43:59|3.27867
05:44:00|3.28189
05:44:01|3.28362
05:44:02|3.28425
05:44:03|3.2858
05:44:04|3.28814
05:44:06|3.28582
05:44:07|3.28582
05:44:07|3.28583
05:44:08|3.28583
05:44:10|3.28738
05:44:11|3.28738
05:44:12|3.28811
05:44:13|3.28871
05:44:15|3.28907
05:44:16|3.28764
05:44:17|3.28764
05:44:18|3.28764
05:44:19|3.2872
05:44:21|3.28855
05:44:22|3.28862
05:44:22|3.28786
05:44:24|3.28786
05:44:24|3.28863
05:44:26|3.28863
05:44:26|3.28936
05:44:28|3.29
05:44:29|3.29063
05:44:29|3.29114
05:44:30|3.29114
05:44:31|3.29114
05:44:33|3.29
05:44:34|3.29018
05:44:35|3.29001
05:44:36|3.29005
05:44:36|3.28911
05:44:38|3.28911
05:44:38|3.28911
05:44:39|3.28911
05:44:41|3.28792
05:44:41|3.28839
05:44:42|3.28745
05:44:43|3.28725
05:44:44|3.28709
05:44:46|3.28709
05:44:46|3.28691
05:44:47|3.28745
05:44:48|3.28773
05:44:50|3.28617
05:44:50|3.28729
05:44:52|3.28466
05:44:53|3.28516
05:44:54|3.28516
05:44:55|3.28516
05:44:56|3.28554
05:44:57|3.28497
05:44:58|3.28596
05:44:59|3.28562
05:45:00|3.28481
05:45:01|3.28478
05:45:02|3.28486
05:45:03|3.28486
05:45:04|3.28313
05:45:05|3.28421
05:45:07|3.28583
05:45:07|3.28659
05:45:08|3.28803
05:45:10|3.28886
05:45:10|3.28891
05:45:11|3.28906
05:45:13|3.28897
05:45:14|3.28897
05:45:15|3.29015
05:45:15|3.29015
05:45:17|3.29015
05:45:17|3.28842
05:45:19|3.28842
05:45:21|3.28842
05:45:21|3.28842
05:45:22|3.28999
05:45:24|3.29
05:45:25|3.28999
05:45:26|3.29
05:45:26|3.29
05:45:28|3.29
05:45:29|3.2905
05:45:30|3.2905
05:45:31|3.29154
05:45:32|3.29056
05:45:33|3.29088
05:45:34|3.29212
05:45:36|3.29249
05:45:36|3.29193
05:45:37|3.29249
05:45:38|3.29249
05:45:39|3.29234
05:45:41|3.29234
05:45:41|3.29234
05:45:43|3.29234
05:45:43|3.29133
05:45:44|3.29133
05:45:45|3.293
05:45:47|3.293
05:45:48|3.29274
05:45:49|3.29193
05:45:50|3.29193
05:45:51|3.2912
05:45:52|3.29067
05:45:53|3.28881
05:45:54|3.28842
05:45:55|3.28431
05:45:56|3.28408
05:45:57|3.28294
05:45:58|3.28196
05:45:59|3.28376
05:46:00|3.28339
05:46:01|3.28379
05:46:02|3.28294
05:46:03|3.28053
05:46:05|3.278
05:46:06|3.278
05:46:07|3.27804
05:46:08|3.27692
05:46:09|3.27853
05:46:10|3.27604
05:46:11|3.27628
05:46:12|3.27492
05:46:14|3.27235
05:46:15|3.27185
05:46:16|3.27516
05:46:17|3.27602
05:46:18|3.27535
05:46:19|3.27535
05:46:20|3.276
05:46:21|3.275
05:46:22|3.27314
05:46:24|3.27205
05:46:25|3.27309
05:46:26|3.27484
05:46:27|3.2734
05:46:29|3.27093
05:46:30|3.27093
05:46:31|3.27093
05:46:32|3.27411
05:46:33|3.27411
05:46:33|3.27364
05:46:35|3.27164
05:46:36|3.2724
05:46:37|3.2724
05:46:38|3.2724
05:46:40|3.27289
05:46:40|3.27416
05:46:41|3.27416
05:46:42|3.27635
05:46:43|3.27635
05:46:45|3.27647
05:46:46|3.27764
05:46:47|3.2836
05:46:48|3.28107
05:46:48|3.28107
05:46:49|3.27759
05:46:51|3.27908
05:46:52|3.27918
05:46:52|3.28
05:46:54|3.28395
05:46:55|3.28161
05:46:56|3.28161
05:46:56|3.2796
05:46:57|3.2796
05:46:59|3.27902
05:47:00|3.27901
05:47:00|3.2806
05:47:02|3.28161
05:47:03|3.28207
05:47:03|3.28459
05:47:06|3.28459
05:47:06|3.28422
05:47:08|3.28579
05:47:09|3.28476
05:47:11|3.28364
05:47:11|3.28233
05:47:12|3.28456
05:47:13|3.2838
05:47:14|3.28423
05:47:15|3.28423
05:47:16|3.28365
05:47:17|3.28385
05:47:18|3.28542
05:47:20|3.28504
05:47:21|3.28504
05:47:22|3.28504
05:47:23|3.286
05:47:23|3.28644
05:47:25|3.28531
05:47:25|3.28645
05:47:27|3.28532
05:47:28|3.28532
05:47:29|3.28504
05:47:30|3.28365
05:47:31|3.28365
05:47:32|3.28406
05:47:33|3.2834
05:47:34|3.28275
05:47:35|3.28182
05:47:36|3.27952
05:47:37|3.28032
05:47:37|3.28032
05:47:39|3.2808
05:47:40|3.2808
05:47:41|3.2812
05:47:42|3.2812
05:47:43|3.28
05:47:43|3.28033
05:47:45|3.28
05:47:47|3.27932
05:47:47|3.27932
05:47:49|3.27898
05:47:50|3.27898
05:47:51|3.27886
05:47:52|3.27899
05:47:54|3.27759
05:47:54|3.27759
05:47:55|3.27634
05:47:56|3.27157
05:47:57|3.27157
05:47:58|3.27157
05:47:59|3.27497
05:48:00|3.27546
05:48:01|3.27515
05:48:02|3.27609
05:48:03|3.27609
05:48:04|3.27664
05:48:06|3.27786
05:48:08|3.27848
05:48:08|3.27848
05:48:09|3.27974
05:48:11|3.27877
05:48:12|3.27877
05:48:13|3.27877
05:48:14|3.28
05:48:15|3.28
05:48:17|3.27999
05:48:18|3.27771
05:48:19|3.27771
05:48:20|3.27742
05:48:21|3.27696
05:48:22|3.27652
05:48:23|3.27616
05:48:24|3.27547
05:48:26|3.27546
05:48:26|3.2754
05:48:27|3.2754
05:48:28|3.2754
05:48:30|3.2754
05:48:30|3.27519
05:48:32|3.27519
05:48:33|3.27519
05:48:34|3.27621
05:48:34|3.27621
05:48:35|3.27266
05:48:36|3.27351
05:48:38|3.27378
05:48:39|3.27244
05:48:40|3.27409
05:48:41|3.27409
05:48:42|3.27632
05:48:43|3.27692
05:48:45|3.27834
05:48:46|3.27835
05:48:47|3.2788
05:48:47|3.27916
05:48:48|3.27842
05:48:49|3.27738
05:48:50|3.27738
05:48:52|3.27814
05:48:53|3.27814
05:48:54|3.27814
05:48:55|3.27731
05:48:56|3.27731
05:48:57|3.2764
05:48:58|3.2764
05:48:59|3.2764
05:49:00|3.27692
05:49:01|3.27692
05:49:02|3.27882
05:49:03|3.27692
05:49:04|3.27692
05:49:05|3.27769
05:49:06|3.27756
05:49:07|3.27756
05:49:09|3.27636
05:49:09|3.27636
05:49:11|3.2756
05:49:12|3.27706
05:49:13|3.27706
05:49:14|3.27706
05:49:15|3.27706
05:49:16|3.27789
05:49:17|3.27963
05:49:18|3.28141
05:49:20|3.28141
05:49:20|3.28141
05:49:21|3.28141
05:49:23|3.28115
05:49:23|3.28115
05:49:24|3.27895
05:49:26|3.27998
05:49:27|3.27759
05:49:28|3.27669
05:49:29|3.27912
05:49:30|3.27885
05:49:32|3.27885
05:49:33|3.27885
05:49:33|3.27966
05:49:34|3.28018
05:49:35|3.27913
05:49:37|3.27913
05:49:38|3.27913
05:49:40|3.27913
05:49:40|3.27913
05:49:41|3.27913
05:49:43|3.27866
05:49:43|3.28037
05:49:44|3.28076
05:49:45|3.28018
05:49:47|3.27998
05:49:47|3.2791
05:49:48|3.28125
05:49:49|3.28399
05:49:51|3.28447
05:49:51|3.28284
05:49:53|3.28284
05:49:53|3.28284
05:49:55|3.28364
05:49:55|3.2829
05:49:56|3.28365
05:49:57|3.28449
05:49:58|3.283
05:50:00|3.28375
05:50:00|3.28374
05:50:02|3.28374
05:50:03|3.28153
05:50:04|3.28089
05:50:06|3.28102
05:50:07|3.28102
05:50:08|3.28117
05:50:10|3.28117
05:50:10|3.28117
05:50:11|3.28117
05:50:12|3.28084
05:50:13|3.28084
05:50:14|3.28084
05:50:16|3.28121
05:50:17|3.28259
05:50:18|3.27952
05:50:20|3.2805
05:50:21|3.28197
05:50:22|3.28176
05:50:22|3.28176
05:50:24|3.28429
05:50:25|3.28499
05:50:26|3.28492
05:50:27|3.28499
05:50:29|3.286
05:50:30|3.28664
05:50:30|3.28709
05:50:33|3.28593
05:50:33|3.28775
05:50:34|3.28716
05:50:35|3.28709
05:50:37|3.28774
05:50:38|3.28774
05:50:39|3.2859
05:50:40|3.28498
05:50:40|3.28498
05:50:42|3.28649
05:50:43|3.28643
05:50:44|3.28269
05:50:46|3.2811
05:50:46|3.2811
05:50:48|3.28187
05:50:49|3.28187
05:50:50|3.28187
05:50:50|3.2799
05:50:52|3.27919
05:50:53|3.28044
05:50:54|3.27854
05:50:55|3.278
05:50:56|3.27692
05:50:57|3.27679
05:50:58|3.276
05:50:59|3.276
05:51:00|3.276
05:51:01|3.27724
05:51:02|3.27724
05:51:03|3.27335
05:51:04|3.2725
05:51:05|3.27303
05:51:06|3.27303
05:51:06|3.26977
05:51:07|3.26978
05:51:10|3.26978
05:51:10|3.26984
05:51:11|3.26973
05:51:12|3.26978
05:51:13|3.27019
05:51:14|3.26876
05:51:15|3.26711
05:51:16|3.26876
05:51:17|3.2696
05:51:18|3.26801
05:51:19|3.26765
05:51:20|3.26737
05:51:21|3.26755
05:51:22|3.26881
05:51:24|3.26842
05:51:25|3.26545
05:51:26|3.26783
05:51:27|3.265
05:51:27|3.26579
05:51:28|3.26842
05:51:30|3.26867
05:51:30|3.26633
05:51:32|3.26586
05:51:33|3.26826
05:51:35|3.26626
05:51:35|3.26626
05:51:36|3.26626
05:51:38|3.26626
05:51:39|3.26761
05:51:40|3.265
05:51:41|3.265
05:51:42|3.26456
05:51:43|3.265
05:51:45|3.265
05:51:45|3.26456
05:51:46|3.26456
05:51:47|3.26456
05:51:48|3.26351
05:51:49|3.2617
05:51:50|3.26153
05:51:51|3.26153
05:51:52|3.26321
05:51:53|3.26321
05:51:55|3.26184
05:51:56|3.26048
05:51:57|3.26107
05:51:58|3.2635
05:51:58|3.26456
05:51:59|3.26233
05:52:01|3.26446
05:52:02|3.26536
05:52:04|3.26564
05:52:04|3.26626
05:52:05|3.26739
05:52:06|3.26839
05:52:07|3.26704
05:52:08|3.26961
05:52:09|3.26961
05:52:11|3.26775
05:52:12|3.26621
05:52:14|3.26621
05:52:14|3.26885
05:52:16|3.26885
05:52:17|3.26853
05:52:17|3.26853
05:52:19|3.26853
05:52:21|3.26961
05:52:22|3.26939
05:52:23|3.26961
05:52:24|3.26899
05:52:24|3.26961
05:52:27|3.26906
05:52:27|3.26905
05:52:28|3.2693
05:52:29|3.26961
05:52:31|3.26961
05:52:32|3.26961
05:52:33|3.26961
05:52:33|3.2699
05:52:35|3.27
05:52:36|3.26999
05:52:36|3.27133
05:52:37|3.27133
05:52:38|3.27228
05:52:40|3.27293
05:52:41|3.27352
05:52:43|3.27491
05:52:43|3.27574
05:52:44|3.2753
05:52:45|3.27609
05:52:46|3.27401
05:52:47|3.27404
05:52:48|3.27594
05:52:50|3.27416
05:52:50|3.27385
05:52:52|3.27425
05:52:53|3.27184
05:52:54|3.27184
05:52:55|3.27184
05:52:56|3.27247
05:52:56|3.27247
05:52:57|3.27271
05:52:59|3.27237
05:53:00|3.27237
05:53:01|3.27237
05:53:02|3.27237
05:53:03|3.27237
05:53:04|3.27237
05:53:05|3.27237
05:53:06|3.27237
05:53:07|3.27247
05:53:07|3.27247
05:53:08|3.2726
05:53:10|3.27359
05:53:10|3.275
05:53:12|3.275
05:53:14|3.27823
05:53:14|3.27859
05:53:15|3.27934
05:53:17|3.27916
05:53:19|3.27916
05:53:19|3.27703
05:53:21|3.27703
05:53:22|3.27703
05:53:23|3.27703
05:53:24|3.27703
05:53:25|3.27703
05:53:26|3.2775
05:53:27|3.2775
05:53:28|3.2775
05:53:29|3.27787
05:53:30|3.27787
05:53:31|3.27762
05:53:32|3.27755
05:53:33|3.27804
05:53:34|3.27812
05:53:36|3.27736
05:53:37|3.27681
05:53:38|3.27661
05:53:39|3.27661
05:53:41|3.27629
05:53:41|3.27629
05:53:43|3.27623
05:53:44|3.27623
05:53:45|3.27623
05:53:46|3.2782
05:53:47|3.2782
05:53:48|3.27961
05:53:49|3.27937
05:53:50|3.28039
05:53:51|3.28147
05:53:52|3.28005
05:53:53|3.28005
05:53:54|3.27842
05:53:55|3.27842
05:53:56|3.27842
05:53:57|3.27935
05:53:58|3.27935
05:53:59|3.27935
05:54:00|3.27892
05:54:01|3.27892
05:54:02|3.27892
05:54:04|3.27708
05:54:05|3.27711
05:54:05|3.27777
05:54:06|3.27808
05:54:07|3.27884
05:54:09|3.2785
05:54:10|3.2785
05:54:10|3.28005
05:54:12|3.28005
05:54:13|3.28077
05:54:13|3.28087
05:54:15|3.28205
05:54:16|3.28486
05:54:17|3.28486
05:54:19|3.28251
05:54:19|3.28407
05:54:21|3.28301
05:54:22|3.28301
05:54:23|3.28498
05:54:24|3.28498
05:54:25|3.285
05:54:26|3.28412
05:54:27|3.285
05:54:28|3.285
05:54:29|3.28478
05:54:30|3.28491
05:54:31|3.28491
05:54:32|3.28251
05:54:33|3.28172
05:54:34|3.28135
05:54:35|3.28204
05:54:36|3.28204
05:54:37|3.28153
05:54:38|3.28247
05:54:40|3.28465
05:54:41|3.285
05:54:41|3.285
05:54:42|3.28549
05:54:43|3.286
05:54:44|3.28391
05:54:45|3.28614
05:54:46|3.28488
05:54:47|3.28488
05:54:48|3.28488
05:54:49|3.28488
05:54:50|3.28488
05:54:52|3.28601
05:54:53|3.2857
05:54:55|3.28832
05:54:55|3.28719
05:54:57|3.28686
05:54:57|3.28686
05:54:59|3.28527
05:54:59|3.28527
05:55:00|3.28417
05:55:01|3.28451
05:55:03|3.28451
05:55:03|3.28349
05:55:05|3.28281
05:55:05|3.28309
05:55:07|3.28383
05:55:07|3.28321
05:55:09|3.28349
05:55:10|3.28099
05:55:11|3.28
05:55:12|3.281
05:55:14|3.28109
05:55:14|3.28516
05:55:15|3.28488
05:55:16|3.28693
05:55:17|3.28693
05:55:18|3.28693
05:55:19|3.28693
05:55:20|3.28584
05:55:21|3.28602
05:55:22|3.28717
05:55:24|3.28885
05:55:25|3.28958
05:55:27|3.28545
05:55:27|3.28544
05:55:28|3.28552
05:55:29|3.28646
05:55:31|3.28418
05:55:31|3.28413
05:55:34|3.28409
05:55:35|3.28443
05:55:36|3.28419
05:55:37|3.28186
05:55:37|3.28276
05:55:39|3.28276
05:55:40|3.28276
05:55:40|3.28241
05:55:42|3.2827
05:55:43|3.282
05:55:44|3.282
05:55:45|3.28135
05:55:46|3.28106
05:55:46|3.28106
05:55:48|3.282
05:55:49|3.282
05:55:50|3.28299
05:55:51|3.2821
05:55:51|3.28296
05:55:53|3.28228
05:55:54|3.282
05:55:55|3.28215
05:55:56|3.28233
05:55:57|3.28233
05:55:58|3.28233
05:55:58|3.28233
05:56:00|3.28228
05:56:01|3.28303
05:56:02|3.28183
05:56:03|3.28183
05:56:04|3.28076
05:56:05|3.27948
05:56:06|3.27948
05:56:06|3.2799
05:56:07|3.2799
05:56:09|3.28
05:56:10|3.28
05:56:11|3.27919
05:56:12|3.27919
05:56:13|3.2799
05:56:15|3.28
05:56:15|3.27934
05:56:16|3.27934
05:56:17|3.27827
05:56:18|3.27779
05:56:19|3.27772
05:56:20|3.27705
05:56:22|3.27672
05:56:23|3.27672
05:56:25|3.27917
05:56:25|3.278
05:56:26|3.278
05:56:28|3.278
05:56:29|3.27874
05:56:30|3.27881
05:56:31|3.2774
05:56:32|3.2774
05:56:33|3.27844
05:56:34|3.27844
05:56:35|3.27844
05:56:36|3.28011
05:56:37|3.28
05:56:38|3.28
05:56:39|3.2804
05:56:40|3.28044
05:56:41|3.28101
05:56:42|3.28101
05:56:43|3.28101
05:56:44|3.2816
05:56:45|3.28178
05:56:46|3.28178
05:56:47|3.28178
05:56:48|3.28278
05:56:49|3.28278
05:56:51|3.28278
05:56:52|3.28269
05:56:53|3.2839
05:56:54|3.2839
05:56:54|3.28413
05:56:55|3.28413
05:56:56|3.28413
05:56:58|3.28619
05:56:59|3.28646
05:57:00|3.28716
05:57:01|3.28815
05:57:02|3.28898
05:57:03|3.28948
05:57:04|3.28948
05:57:05|3.28787
05:57:06|3.28787
05:57:07|3.28906
05:57:08|3.28906
05:57:09|3.28787
05:57:10|3.28676
05:57:11|3.28577
05:57:12|3.28514
05:57:13|3.28447
05:57:14|3.28373
05:57:15|3.28373
05:57:17|3.28373
05:57:18|3.28373
05:57:19|3.28311
05:57:19|3.28259
05:57:20|3.28217
05:57:21|3.28129
05:57:23|3.28036
05:57:24|3.28036
05:57:26|3.28181
05:57:26|3.28181
05:57:28|3.28112
05:57:29|3.28118
05:57:30|3.28134
05:57:31|3.28
05:57:32|3.28
05:57:33|3.28
05:57:34|3.28
05:57:35|3.28
05:57:36|3.28
05:57:37|3.28
05:57:38|3.28516
05:57:39|3.28432
05:57:40|3.28404
05:57:41|3.28475
05:57:42|3.28475
05:57:43|3.28475
05:57:45|3.28597
05:57:45|3.28443
05:57:47|3.2838
05:57:48|3.2838
05:57:48|3.2838
05:57:50|3.28479
05:57:51|3.2859
05:57:51|3.28454
05:57:53|3.28345
05:57:54|3.28345
05:57:55|3.28501
05:57:56|3.28641
05:57:57|3.28641
05:57:59|3.2877
05:57:59|3.2877
05:58:01|3.2877
05:58:01|3.28691
05:58:02|3.289
05:58:03|3.28914
05:58:05|3.28964
05:58:05|3.28964
05:58:06|3.28953
05:58:08|3.28946
05:58:08|3.28756
05:58:09|3.28698
05:58:11|3.29133
05:58:11|3.29021
05:58:12|3.29021
05:58:13|3.29021
05:58:15|3.28981
05:58:16|3.29028
05:58:17|3.28925
05:58:19|3.28925
05:58:20|3.29126
05:58:21|3.29126
05:58:23|3.29133
05:58:24|3.29131
05:58:25|3.29169
05:58:26|3.29171
05:58:26|3.29312
05:58:28|3.29411
05:58:30|3.29489
05:58:30|3.29489
05:58:31|3.29493
05:58:33|3.2941
05:58:33|3.2941
05:58:34|3.2941
05:58:36|3.29381
05:58:37|3.29353
05:58:39|3.2928
05:58:39|3.29158
05:58:40|3.29
05:58:41|3.29001
05:58:42|3.29216
05:58:43|3.29216
05:58:44|3.29073
05:58:45|3.29093
05:58:46|3.29093
05:58:47|3.28868
05:58:48|3.28771
05:58:49|3.28869
05:58:50|3.28869
05:58:51|3.28911
05:58:52|3.29041
05:58:53|3.29025
05:58:54|3.29086
05:58:55|3.29086
05:58:56|3.29086
05:58:57|3.29278
05:58:58|3.29278
05:58:59|3.29022
05:59:00|3.29022
05:59:01|3.2899
05:59:02|3.29259
05:59:03|3.29196
05:59:04|3.29125
05:59:05|3.29157
05:59:06|3.29157
05:59:07|3.29157
05:59:08|3.29068
05:59:09|3.28949
05:59:11|3.29019
05:59:12|3.29083
05:59:13|3.29003
05:59:14|3.28969
05:59:15|3.28969
05:59:16|3.28882
05:59:18|3.2897
05:59:19|3.29002
05:59:20|3.29002
05:59:20|3.29002
05:59:22|3.29175
05:59:24|3.29001
05:59:26|3.2897
05:59:26|3.28921
05:59:28|3.28882
05:59:30|3.2882
05:59:30|3.2866
05:59:32|3.28607
05:59:33|3.28607
05:59:34|3.28591
05:59:35|3.28579
05:59:37|3.28656
05:59:37|3.28656
05:59:38|3.28656
05:59:39|3.28645
05:59:40|3.28644
05:59:42|3.28513
05:59:42|3.28513
05:59:44|3.28513
05:59:44|3.28501
05:59:46|3.28501
05:59:47|3.28644
05:59:47|3.28644
05:59:49|3.28758
05:59:50|3.28758
05:59:51|3.28758
05:59:51|3.28758
05:59:54|3.28866
05:59:54|3.28866
05:59:55|3.28708
05:59:56|3.2862
05:59:58|3.2862
05:59:59|3.2862
05:59:59|3.2862
06:00:01|3.28798
06:00:02|3.28798
06:00:03|3.28799
06:00:04|3.28799
06:00:05|3.28961
06:00:05|3.28995
06:00:07|3.28982
06:00:08|3.28982
06:00:09|3.29068
06:00:11|3.29012
06:00:11|3.29087
06:00:12|3.29105
06:00:13|3.29203
06:00:15|3.29076
06:00:16|3.29076
06:00:16|3.29076
06:00:18|3.29024
06:00:20|3.29226
06:00:20|3.29226
06:00:21|3.29297
06:00:22|3.29243
06:00:23|3.29243
06:00:25|3.2924
06:00:26|3.2924
06:00:27|3.29291
06:00:28|3.29372
06:00:29|3.29353
06:00:31|3.29618
06:00:31|3.29499
06:00:33|3.29087
06:00:34|3.29087
06:00:36|3.29241
06:00:36|3.29073
06:00:37|3.285
06:00:38|3.28484
06:00:39|3.28558
06:00:41|3.28754
06:00:42|3.28754
06:00:43|3.28845
06:00:44|3.28743
06:00:45|3.2871
06:00:46|3.2871
06:00:46|3.28749
06:00:48|3.2881
06:00:49|3.28747
06:00:49|3.2857
06:00:51|3.2857
06:00:52|3.28461
06:00:53|3.28373
06:00:54|3.28256
06:00:55|3.28291
06:00:56|3.28291
06:00:57|3.28173
06:00:58|3.283
06:00:59|3.28342
06:01:00|3.28342
06:01:01|3.28495
06:01:02|3.28384
06:01:03|3.28384
06:01:03|3.28482
06:01:05|3.28482
06:01:06|3.28482
06:01:07|3.28482
06:01:08|3.28397
06:01:09|3.28397
06:01:10|3.28397
06:01:10|3.28666
06:01:11|3.28666
06:01:13|3.28567
06:01:14|3.28592
06:01:14|3.28592
06:01:15|3.28592
06:01:16|3.28747
06:01:17|3.28611
06:01:19|3.28611
06:01:20|3.28611
06:01:20|3.28666
06:01:23|3.28567
06:01:23|3.28543
06:01:24|3.28523
06:01:25|3.28523
06:01:26|3.28517
06:01:27|3.28517
06:01:29|3.28425
06:01:31|3.28319
06:01:32|3.28319
06:01:33|3.28319
06:01:35|3.28201
06:01:35|3.28201
06:01:36|3.28076
06:01:37|3.28076
06:01:39|3.28041
06:01:41|3.28041
06:01:41|3.28042
06:01:42|3.28045
06:01:43|3.28045
06:01:44|3.27923
06:01:45|3.27854
06:01:47|3.27854
06:01:47|3.27854
06:01:48|3.28191
06:01:49|3.28153
06:01:50|3.28153
06:01:51|3.28612
06:01:52|3.28445
06:01:53|3.28444
06:01:54|3.28444
06:01:56|3.28535
06:01:57|3.28821
06:01:57|3.28747
06:01:59|3.28776
06:01:59|3.28776
06:02:00|3.28776
06:02:02|3.28776
06:02:02|3.28776
06:02:04|3.28846
06:02:04|3.28846
06:02:05|3.288
06:02:06|3.28461
06:02:07|3.28436
06:02:09|3.28539
06:02:09|3.28539
06:02:10|3.28539
06:02:11|3.28539
06:02:12|3.28539
06:02:13|3.28486
06:02:14|3.28614
06:02:15|3.28614
06:02:16|3.28609
06:02:18|3.29021
06:02:18|3.29145
06:02:19|3.29073
06:02:21|3.29073
06:02:23|3.28935
06:02:23|3.28935
06:02:24|3.29071
06:02:26|3.29058
06:02:27|3.29073
06:02:28|3.29073
06:02:29|3.28976
06:02:30|3.29074
06:02:32|3.29078
06:02:33|3.29116
06:02:35|3.29116
06:02:36|3.2924
06:02:37|3.2924
06:02:39|3.29196
06:02:40|3.28974
06:02:41|3.28974
06:02:42|3.29169
06:02:43|3.29169
06:02:44|3.29053
06:02:45|3.29053
06:02:46|3.29077
06:02:47|3.29218
06:02:48|3.29217
06:02:49|3.29217
06:02:50|3.29277
06:02:51|3.29299
06:02:52|3.29299
06:02:53|3.29278
06:02:54|3.29278
06:02:56|3.29436
06:02:56|3.29436
06:02:58|3.29519
06:02:58|3.29618
06:03:00|3.29648
06:03:01|3.29583
06:03:02|3.29648
06:03:03|3.29648
06:03:04|3.29509
06:03:05|3.29612
06:03:05|3.29436
06:03:07|3.29332
06:03:07|3.29388
06:03:09|3.29339
06:03:10|3.29169
06:03:11|3.29169
06:03:11|3.29121
06:03:13|3.29181
06:03:14|3.29183
06:03:15|3.29183
06:03:16|3.29183
06:03:17|3.2916
06:03:18|3.29162
06:03:18|3.29162
06:03:20|3.29162
06:03:21|3.29162
06:03:23|3.29345
06:03:25|3.29452
06:03:25|3.29452
06:03:26|3.29452
06:03:27|3.29336
06:03:28|3.29305
06:03:30|3.29501
06:03:31|3.2959
06:03:33|3.29461
06:03:34|3.29454
06:03:35|3.2963
06:03:36|3.29487
06:03:38|3.29389
06:03:39|3.29388
06:03:40|3.29321
06:03:41|3.29382
06:03:42|3.29454
06:03:43|3.29487
06:03:45|3.29453
06:03:45|3.29453
06:03:46|3.29556
06:03:48|3.29383
06:03:49|3.29383
06:03:49|3.29382
06:03:50|3.29382
06:03:52|3.29469
06:03:52|3.29499
06:03:53|3.29487
06:03:54|3.29487
06:03:55|3.29487
06:03:57|3.29487
06:03:58|3.29487
06:03:59|3.29487
06:04:00|3.29516
06:04:01|3.29545
06:04:02|3.29544
06:04:03|3.29468
06:04:04|3.29468
06:04:05|3.29468
06:04:07|3.29522
06:04:08|3.29545
06:04:09|3.29452
06:04:10|3.29452
06:04:11|3.29452
06:04:12|3.29522
06:04:13|3.29417
06:04:14|3.29417
06:04:15|3.29443
06:04:16|3.29348
06:04:17|3.293
06:04:18|3.293
06:04:19|3.29623
06:04:20|3.29621
06:04:21|3.29621
06:04:22|3.29621
06:04:23|3.29522
06:04:24|3.29522
06:04:25|3.29522
06:04:26|3.29544
06:04:27|3.29544
06:04:28|3.29522
06:04:29|3.29522
06:04:30|3.29522
06:04:31|3.29446
06:04:33|3.29545
06:04:34|3.29545
06:04:35|3.29545
06:04:36|3.29545
06:04:37|3.29499
06:04:38|3.29452
06:04:40|3.29509
06:04:41|3.29556
06:04:41|3.294
06:04:43|3.29367
06:04:43|3.29395
06:04:45|3.29395
06:04:46|3.29299
06:04:46|3.29299
06:04:48|3.29299
06:04:49|3.29299
06:04:50|3.29299
06:04:50|3.29264
06:04:52|3.29264
06:04:53|3.29264
06:04:54|3.29265
06:04:54|3.29299
06:04:56|3.29299
06:04:56|3.29402
06:04:58|3.29402
06:04:58|3.29453
06:04:59|3.29535
06:05:00|3.29535
06:05:02|3.29482
06:05:03|3.29266
06:05:04|3.29266
06:05:05|3.29266
06:05:06|3.29266
06:05:07|3.29266
06:05:08|3.29666
06:05:09|3.29668
06:05:10|3.29756
06:05:11|3.29691
06:05:12|3.2981
06:05:13|3.29861
06:05:14|3.29919
06:05:15|3.29919
06:05:16|3.29998
06:05:17|3.29898
06:05:18|3.29898
06:05:19|3.29898
06:05:20|3.29955
06:05:21|3.30147
06:05:22|3.30147
06:05:24|3.30184
06:05:25|3.30452
06:05:26|3.30339
06:05:26|3.30554
06:05:27|3.30678
06:05:29|3.3068
06:05:29|3.30739
06:05:30|3.30769
06:05:31|3.30823
06:05:33|3.30828
06:05:34|3.30828
06:05:36|3.30557
06:05:36|3.30557
06:05:37|3.30557
06:05:39|3.30317
06:05:40|3.30317
06:05:41|3.30289
06:05:41|3.29964
06:05:43|3.29964
06:05:43|3.29964
06:05:45|3.30061
06:05:45|3.30182
06:05:47|3.30148
06:05:47|3.30179
06:05:49|3.30425
06:05:50|3.30425
06:05:50|3.30425
06:05:52|3.30425
06:05:53|3.30289
06:05:54|3.30251
06:05:55|3.30251
06:05:56|3.30251
06:05:57|3.30251
06:05:58|3.30251
06:06:00|3.30359
06:06:01|3.30359
06:06:02|3.30289
06:06:03|3.30256
06:06:04|3.30353
06:06:06|3.30353
06:06:07|3.30352
06:06:08|3.30352
06:06:09|3.30352
06:06:10|3.30352
06:06:11|3.30359
06:06:12|3.302
06:06:13|3.302
06:06:13|3.30325
06:06:15|3.30325
06:06:16|3.30361
06:06:17|3.30362
06:06:17|3.30505
06:06:19|3.30541
06:06:19|3.30639
06:06:20|3.30674
06:06:22|3.30722
06:06:23|3.30799
06:06:24|3.30698
06:06:25|3.30909
06:06:26|3.30811
06:06:27|3.31
06:06:29|3.30961
06:06:29|3.30961
06:06:30|3.31
06:06:31|3.3105
06:06:32|3.31001
06:06:34|3.30961
06:06:36|3.31178
06:06:36|3.31084
06:06:38|3.30877
06:06:40|3.30658
06:06:40|3.30714
06:06:41|3.30543
06:06:43|3.30496
06:06:44|3.30496
06:06:45|3.305
06:06:46|3.30475
06:06:46|3.30287
06:06:49|3.30287
06:06:49|3.30287
06:06:50|3.30336
06:06:51|3.30336
06:06:52|3.30206
06:06:53|3.30137
06:06:54|3.30001
06:06:55|3.29898
06:06:56|3.30004
06:06:57|3.29938
06:06:58|3.30048
06:06:59|3.30048
06:07:00|3.3
06:07:01|3.3
06:07:02|3.30118
06:07:03|3.29956
06:07:04|3.29919
06:07:06|3.29989
06:07:06|3.29989
06:07:08|3.29797
06:07:08|3.29552
06:07:11|3.29728
06:07:11|3.29758
06:07:12|3.29758
06:07:13|3.29792
06:07:14|3.29792
06:07:16|3.29758
06:07:17|3.29623
06:07:18|3.29623
06:07:19|3.29434
06:07:20|3.29445
06:07:21|3.29615
06:07:22|3.29615
06:07:23|3.29615
06:07:23|3.29615
06:07:26|3.29791
06:07:26|3.29791
06:07:27|3.29791
06:07:28|3.29733
06:07:29|3.29733
06:07:31|3.29919
06:07:32|3.29653
06:07:34|3.29591
06:07:35|3.29622
06:07:37|3.29622
06:07:37|3.29622
06:07:39|3.295
06:07:40|3.29445
06:07:41|3.2938
06:07:42|3.2937
06:07:44|3.2947
06:07:45|3.29306
06:07:46|3.29208
06:07:47|3.292
06:07:48|3.29162
06:07:49|3.29052
06:07:50|3.29052
06:07:52|3.29134
06:07:52|3.29134
06:07:54|3.29208
06:07:55|3.29207
06:07:55|3.29207
06:07:56|3.29208
06:07:58|3.29208
06:07:58|3.29208
06:08:00|3.29323
06:08:00|3.29326
06:08:01|3.29327
06:08:02|3.29512
06:08:03|3.29541
06:08:04|3.29706
06:08:06|3.29739
06:08:07|3.29739
06:08:07|3.29611
06:08:09|3.29611
06:08:10|3.29611
06:08:10|3.29611
06:08:11|3.29528
06:08:13|3.29528
06:08:13|3.29528
06:08:14|3.29341
06:08:16|3.29513
06:08:17|3.29513
06:08:18|3.29513
06:08:19|3.29513
06:08:20|3.29282
06:08:21|3.29282
06:08:23|3.29124
06:08:23|3.29124
06:08:25|3.29235
06:08:26|3.29176
06:08:28|3.29176
06:08:28|3.29091
06:08:29|3.29091
06:08:31|3.29092
06:08:32|3.29129
06:08:32|3.29125
06:08:33|3.29124
06:08:34|3.29124
06:08:36|3.29152
06:08:38|3.29052
06:08:39|3.28918
06:08:40|3.28872
06:08:41|3.28902
06:08:42|3.28947
06:08:43|3.29021
06:08:44|3.29052
06:08:45|3.29051
06:08:46|3.29086
06:08:48|3.29125
06:08:48|3.29125
06:08:49|3.29124
06:08:50|3.29307
06:08:51|3.29307
06:08:53|3.29307
06:08:54|3.29323
06:08:55|3.29354
06:08:56|3.29311
06:08:57|3.2944
06:08:58|3.29507
06:08:59|3.29632
06:09:00|3.29657
06:09:01|3.29669
06:09:03|3.29669
06:09:03|3.29709
06:09:05|3.29709
06:09:06|3.29672
06:09:07|3.29529
06:09:07|3.29602
06:09:09|3.29737
06:09:10|3.29847
06:09:11|3.29865
06:09:11|3.29641
06:09:13|3.29641
06:09:13|3.29756
06:09:15|3.29657
06:09:16|3.29608
06:09:17|3.29604
06:09:18|3.29704
06:09:18|3.29578
06:09:20|3.29883
06:09:21|3.29705
06:09:22|3.29705
06:09:23|3.29705
06:09:23|3.29705
06:09:24|3.29672
06:09:25|3.29671
06:09:27|3.29667
06:09:28|3.29667
06:09:29|3.29667
06:09:29|3.29159
06:09:31|3.293
06:09:32|3.29512
06:09:33|3.29552
06:09:34|3.29392
06:09:35|3.29324
06:09:37|3.29293
06:09:38|3.29293
06:09:39|3.29204
06:09:40|3.292
06:09:41|3.29153
06:09:42|3.28811
06:09:43|3.28835
06:09:44|3.28773
06:09:45|3.28901
06:09:47|3.28971
06:09:47|3.28961
06:09:48|3.28813
06:09:49|3.28813
06:09:50|3.28813
06:09:51|3.28813
06:09:52|3.28813
06:09:53|3.28813
06:09:54|3.29064
06:09:56|3.29183
06:09:57|3.28756
06:09:57|3.28707
06:09:58|3.28651
06:10:01|3.28637
06:10:01|3.28637
06:10:02|3.28723
06:10:03|3.28555
06:10:04|3.28517
06:10:05|3.285
06:10:06|3.28637
06:10:07|3.28514
06:10:08|3.28513
06:10:09|3.28636
06:10:11|3.28868
06:10:12|3.28868
06:10:12|3.28848
06:10:14|3.28848
06:10:14|3.28848
06:10:16|3.28848
06:10:18|3.28738
06:10:18|3.28653
06:10:19|3.28562
06:10:20|3.28526
06:10:21|3.28484
06:10:22|3.28436
06:10:23|3.28265
06:10:24|3.28395
06:10:25|3.28258
06:10:26|3.28237
06:10:27|3.28194
06:10:29|3.28237
06:10:30|3.28
06:10:30|3.28323
06:10:32|3.28216
06:10:32|3.28425
06:10:33|3.28577
06:10:35|3.28768
06:10:36|3.28872
06:10:37|3.28874
06:10:38|3.28785
06:10:39|3.28813
06:10:40|3.28813
06:10:42|3.29119
06:10:42|3.29059
06:10:43|3.28813
06:10:44|3.28813
06:10:45|3.29083
06:10:46|3.29083
06:10:47|3.2913
06:10:48|3.29183
06:10:49|3.29348
06:10:50|3.29315
06:10:51|3.29315
06:10:52|3.29287
06:10:53|3.29287
06:10:54|3.29295
06:10:55|3.29264
06:10:56|3.2928
06:10:57|3.29432
06:10:58|3.29432
06:10:59|3.29615
06:11:00|3.29615
06:11:01|3.29615
06:11:03|3.29528
06:11:03|3.29528
06:11:05|3.29529
06:11:06|3.296
06:11:07|3.29668
06:11:08|3.29649
06:11:09|3.298
06:11:10|3.29796
06:11:11|3.29978
06:11:13|3.29894
06:11:13|3.29894
06:11:14|3.29819
06:11:15|3.30203
06:11:16|3.30238
06:11:17|3.30238
06:11:18|3.30199
06:11:19|3.30233
06:11:20|3.30196
06:11:21|3.30288
06:11:22|3.30296
06:11:23|3.3014
06:11:24|3.30267
06:11:25|3.29977
06:11:26|3.29939
06:11:27|3.29939
06:11:28|3.29813
06:11:30|3.29769
06:11:30|3.29854
06:11:31|3.29854
06:11:32|3.29854
06:11:33|3.29854
06:11:35|3.29785
06:11:36|3.29785
06:11:37|3.29785
06:11:38|3.2966
06:11:39|3.2966
06:11:40|3.2955
06:11:41|3.29617
06:11:43|3.29679
06:11:43|3.29763
06:11:44|3.29853
06:11:45|3.29877
06:11:46|3.29877
06:11:47|3.29766
06:11:49|3.299
06:11:51|3.29901
06:11:51|3.29901
06:11:52|3.30102
06:11:53|3.3007
06:11:54|3.3005
06:11:56|3.3005
06:11:56|3.29976
06:11:58|3.29976
06:11:59|3.29976
06:12:00|3.29896
06:12:01|3.29896
06:12:02|3.2978
06:12:03|3.2978
06:12:04|3.29812
06:12:06|3.29812
06:12:06|3.29845
06:12:08|3.29947
06:12:08|3.2999
06:12:09|3.2999
06:12:11|3.29986
06:12:11|3.29986
06:12:13|3.29986
06:12:14|3.29986
06:12:14|3.29986
06:12:15|3.299
06:12:16|3.299
06:12:17|3.30045
06:12:18|3.29785
06:12:19|3.29766
06:12:21|3.29766
06:12:21|3.29587
06:12:22|3.29587
06:12:23|3.29587
06:12:24|3.29559
06:12:25|3.29667
06:12:27|3.29895
06:12:27|3.3
06:12:28|3.3
06:12:30|3.30022
06:12:32|3.29977
06:12:32|3.30094
06:12:34|3.30094
06:12:34|3.30094
06:12:36|3.30212
06:12:36|3.30217
06:12:37|3.30262
06:12:39|3.30148
06:12:41|3.30046
06:12:42|3.30046
06:12:43|3.30046
06:12:45|3.30046
06:12:45|3.30046
06:12:47|3.30263
06:12:48|3.30365
06:12:49|3.30431
06:12:50|3.3044
06:12:51|3.30438
06:12:52|3.3084
06:12:53|3.30696
06:12:54|3.30691
06:12:55|3.30626
06:12:56|3.30736
06:12:57|3.30442
06:12:58|3.30442
06:12:59|3.30469
06:13:00|3.3025
06:13:01|3.30326
06:13:02|3.30256
06:13:03|3.30202
06:13:04|3.30202
06:13:05|3.30131
06:13:06|3.30381
06:13:07|3.30381
06:13:08|3.30365
06:13:09|3.30365
06:13:10|3.30365
06:13:11|3.30365
06:13:12|3.30316
06:13:13|3.30275
06:13:14|3.30275
06:13:15|3.30275
06:13:16|3.30074
06:13:17|3.29856
06:13:19|3.29894
06:13:19|3.29726
06:13:21|3.29913
06:13:21|3.29913
06:13:22|3.29913
06:13:23|3.29989
06:13:25|3.29989
06:13:25|3.29989
06:13:26|3.29989
06:13:27|3.29989
06:13:28|3.29815
06:13:30|3.29899
06:13:32|3.29907
06:13:33|3.29907
06:13:34|3.29848
06:13:35|3.2974
06:13:36|3.29667
06:13:37|3.29817
06:13:38|3.2982
06:13:39|3.2982
06:13:40|3.2982
06:13:42|3.29913
06:13:43|3.29761
06:13:45|3.29761
06:13:45|3.29761
06:13:46|3.29946
06:13:47|3.30142
06:13:48|3.30142
06:13:50|3.30142
06:13:50|3.30142
06:13:51|3.30142
06:13:52|3.30142
06:13:53|3.30141
06:13:54|3.30141
06:13:56|3.30141
06:13:56|3.30141
06:13:57|3.30142
06:13:58|3.30142
06:13:59|3.30142
06:14:00|3.30142
06:14:01|3.30214
06:14:02|3.30214
06:14:03|3.3033
06:14:04|3.3033
06:14:05|3.3033
06:14:06|3.30321
06:14:07|3.30279
06:14:09|3.30098
06:14:10|3.29928
06:14:11|3.3015
06:14:12|3.3015
06:14:13|3.3015
06:14:14|3.3015
06:14:15|3.3039
06:14:15|3.30363
06:14:17|3.3012
06:14:17|3.30001
06:14:19|3.30001
06:14:20|3.30001
06:14:21|3.30078
06:14:21|3.30078
06:14:23|3.30078
06:14:24|3.30078
06:14:24|3.30339
06:14:26|3.30447
06:14:26|3.30291
06:14:27|3.3033
06:14:29|3.3033
06:14:29|3.30504
06:14:30|3.30504
06:14:33|3.30564
06:14:33|3.30564
06:14:35|3.30442
06:14:36|3.30533
06:14:37|3.30533
06:14:37|3.30413
06:14:39|3.30392
06:14:40|3.3044
06:14:41|3.3033
06:14:43|3.30255
06:14:43|3.30255
06:14:44|3.30195
06:14:45|3.30195
06:14:46|3.30345
06:14:47|3.30345
06:14:48|3.30345
06:14:49|3.30345
06:14:50|3.30345
06:14:51|3.30345
06:14:52|3.30345
06:14:53|3.30345
06:14:54|3.30345
06:14:55|3.3024
06:14:56|3.30204
06:14:57|3.30204
06:14:58|3.30204
06:14:59|3.30233
06:15:00|3.30019
06:15:01|3.30019
06:15:02|3.30019
06:15:03|3.30019
06:15:04|3.30019
06:15:06|3.3
06:15:08|3.3
06:15:08|3.3
06:15:09|3.3
06:15:10|3.3
06:15:12|3.3
06:15:13|3.30146
06:15:14|3.30151
06:15:15|3.30151
06:15:15|3.30151
06:15:17|3.30151
06:15:18|3.30151
06:15:19|3.30151
06:15:20|3.30122
06:15:21|3.3
06:15:21|3.3
06:15:23|3.29795
06:15:23|3.29805
06:15:25|3.29968
06:15:25|3.2986
06:15:27|3.2986
06:15:27|3.2986
06:15:29|3.2986
06:15:30|3.29669
06:15:31|3.29724
06:15:32|3.29724
06:15:34|3.29983
06:15:35|3.29805
06:15:36|3.29805
06:15:37|3.29805
06:15:39|3.2988
06:15:40|3.29999
06:15:40|3.29999
06:15:42|3.30447
06:15:43|3.30484
06:15:45|3.30498
06:15:46|3.30221
06:15:47|3.30221
06:15:48|3.30221
06:15:49|3.30402
06:15:51|3.30377
06:15:52|3.30517
06:15:53|3.30517
06:15:53|3.30555
06:15:55|3.30875
06:15:55|3.30912
06:15:57|3.30859
06:15:58|3.30857
06:15:59|3.30801
06:15:59|3.31
06:16:01|3.30867
06:16:02|3.30991
06:16:03|3.30965
06:16:04|3.30965
06:16:05|3.30965
06:16:06|3.30999
06:16:07|3.31
06:16:08|3.30849
06:16:09|3.31101
06:16:10|3.31067
06:16:11|3.31333
06:16:12|3.31711
06:16:13|3.31733
06:16:14|3.31528
06:16:16|3.31306
06:16:16|3.31306
06:16:18|3.31403
06:16:18|3.31178
06:16:20|3.31284
06:16:21|3.31409
06:16:21|3.31169
06:16:22|3.31081
06:16:23|3.31413
06:16:24|3.31579
06:16:25|3.31579
06:16:26|3.3143
06:16:28|3.31386
06:16:29|3.31386
06:16:30|3.3143
06:16:31|3.31311
06:16:32|3.31311
06:16:33|3.31495
06:16:35|3.31252
06:16:36|3.31315
06:16:37|3.31315
06:16:38|3.3143
06:16:39|3.3143
06:16:40|3.31517
06:16:41|3.31517
06:16:42|3.31431
06:16:44|3.3137
06:16:44|3.31479
06:16:45|3.31479
06:16:46|3.31479
06:16:48|3.31479
06:16:48|3.31479
06:16:50|3.31479
06:16:52|3.31479
06:16:53|3.31479
06:16:54|3.31505
06:16:55|3.31505
06:16:56|3.31505
06:16:57|3.31501
06:16:58|3.31501
06:16:59|3.31658
06:17:00|3.31513
06:17:01|3.31504
06:17:03|3.31505
06:17:04|3.31505
06:17:04|3.31669
06:17:06|3.31667
06:17:07|3.31431
06:17:07|3.31603
06:17:08|3.31424
06:17:09|3.31505
06:17:10|3.3151
06:17:12|3.31505
06:17:13|3.31573
06:17:13|3.31661
06:17:15|3.31661
06:17:15|3.31505
06:17:16|3.31505
06:17:17|3.315
06:17:19|3.31431
06:17:20|3.31431
06:17:21|3.31505
06:17:22|3.31253
06:17:22|3.31153
06:17:23|3.31
06:17:24|3.30897
06:17:25|3.30897
06:17:26|3.30928
06:17:27|3.31017
06:17:29|3.30945
06:17:29|3.31059
06:17:31|3.30905
06:17:31|3.30977
06:17:33|3.30975
06:17:34|3.30975
06:17:35|3.30897
06:17:37|3.30975
06:17:38|3.30926
06:17:39|3.30926
06:17:40|3.30926
06:17:41|3.30907
06:17:42|3.30907
06:17:43|3.30907
06:17:44|3.30977
06:17:45|3.30998
06:17:46|3.30897
06:17:47|3.31017
06:17:49|3.30999
06:17:50|3.31034
06:17:50|3.3108
06:17:51|3.3108
06:17:53|3.31079
06:17:54|3.30975
06:17:55|3.30975
06:17:56|3.31077
06:17:57|3.31077
06:17:58|3.309
06:17:59|3.309
06:18:00|3.30769
06:18:01|3.30795
06:18:03|3.30765
06:18:03|3.30765
06:18:05|3.30731
06:18:07|3.30731
06:18:08|3.30769
06:18:09|3.30769
06:18:09|3.30707
06:18:11|3.30569
06:18:12|3.30408
06:18:12|3.30578
06:18:14|3.30722
06:18:14|3.30722
06:18:16|3.3064
06:18:17|3.30521
06:18:18|3.304
06:18:18|3.304
06:18:20|3.30386
06:18:21|3.30376
06:18:22|3.3033
06:18:22|3.30436
06:18:24|3.30305
06:18:25|3.30305
06:18:25|3.30196
06:18:26|3.30196
06:18:27|3.30309
06:18:29|3.30208
06:18:29|3.30208
06:18:30|3.30327
06:18:32|3.30529
06:18:33|3.30363
06:18:33|3.30751
06:18:35|3.30591
06:18:36|3.30591
06:18:37|3.30873
06:18:38|3.30873
06:18:39|3.30873
06:18:41|3.3094
06:18:42|3.30929
06:18:43|3.30751
06:18:45|3.30751
06:18:45|3.30751
06:18:47|3.30684
06:18:49|3.30596
06:18:49|3.30471
06:18:50|3.30471
06:18:51|3.3039
06:18:52|3.3039
06:18:54|3.30283
06:18:55|3.30283
06:18:55|3.30283
06:18:56|3.30268
06:18:58|3.30268
06:18:59|3.30268
06:19:00|3.30268
06:19:00|3.30332
06:19:02|3.30332
06:19:03|3.30223
06:19:05|3.30334
06:19:05|3.30334
06:19:06|3.30334
06:19:08|3.30374
06:19:09|3.30134
06:19:10|3.30134
06:19:12|3.30134
06:19:12|3.30214
06:19:13|3.30214
06:19:14|3.30214
06:19:15|3.3
06:19:16|3.30039
06:19:17|3.30039
06:19:18|3.30106
06:19:19|3.30136
06:19:20|3.301
06:19:21|3.301
06:19:22|3.301
06:19:23|3.301
06:19:24|3.301
06:19:25|3.301
06:19:26|3.301
06:19:27|3.301
06:19:28|3.30234
06:19:29|3.30234
06:19:30|3.30234
06:19:31|3.30199
06:19:32|3.302
06:19:33|3.30239
06:19:34|3.30239
06:19:35|3.30348
06:19:37|3.30634
06:19:38|3.30578
06:19:39|3.30449
06:19:40|3.30345
06:19:42|3.30345
06:19:42|3.30345
06:19:43|3.30345
06:19:44|3.30345
06:19:45|3.30444
06:19:47|3.30493
06:19:48|3.30603
06:19:50|3.30603
06:19:51|3.30638
06:19:52|3.30638
06:19:53|3.30638
06:19:53|3.30638
06:19:55|3.30667
06:19:56|3.30667
06:19:56|3.30667
06:19:58|3.30667
06:20:00|3.30721
06:20:00|3.30721
06:20:01|3.30681
06:20:02|3.30681
06:20:03|3.30681
06:20:04|3.30543
06:20:05|3.31
06:20:06|3.30526
06:20:08|3.30519
06:20:09|3.30519
06:20:10|3.30519
06:20:12|3.30519
06:20:12|3.30519
06:20:13|3.30414
06:20:14|3.30414
06:20:15|3.30504
06:20:16|3.30504
06:20:17|3.30504
06:20:19|3.30504
06:20:19|3.30535
06:20:21|3.30535
06:20:21|3.30462
06:20:24|3.30462
06:20:24|3.305
06:20:25|3.305
06:20:26|3.30471
06:20:27|3.30519
06:20:28|3.30519
06:20:29|3.3055
06:20:30|3.3055
06:20:31|3.3055
06:20:32|3.3055
06:20:34|3.30526
06:20:35|3.30384
06:20:36|3.30384
06:20:37|3.30384
06:20:38|3.30384
06:20:39|3.30384
06:20:40|3.30384
06:20:42|3.30442
06:20:42|3.30442
06:20:44|3.3038
06:20:45|3.30345
06:20:46|3.30207
06:20:47|3.30207
06:20:48|3.30171
06:20:49|3.3017
06:20:50|3.30117
06:20:52|3.30114
06:20:52|3.30247
06:20:53|3.30144
06:20:54|3.30144
06:20:56|3.30144
06:20:56|3.30144
06:20:57|3.30103
06:20:59|3.301
06:21:00|3.301
06:21:00|3.3011
06:21:02|3.3011
06:21:03|3.3
06:21:04|3.3
06:21:05|3.3
06:21:07|3.3
06:21:08|3.30097
06:21:08|3.3
06:21:09|3.299
06:21:11|3.29625
06:21:11|3.296
06:21:12|3.29633
06:21:13|3.29633
06:21:14|3.29782
06:21:15|3.29829
06:21:16|3.29829
06:21:18|3.29884
06:21:19|3.29829
06:21:20|3.29829
06:21:21|3.29829
06:21:22|3.29747
06:21:23|3.29747
06:21:24|3.2995
06:21:25|3.29952
06:21:26|3.29952
06:21:27|3.30121
06:21:29|3.30107
06:21:29|3.30107
06:21:30|3.30075
06:21:31|3.30163
06:21:33|3.30145
06:21:34|3.30335
06:21:35|3.30355
06:21:35|3.30344
06:21:36|3.30247
06:21:38|3.30247
06:21:38|3.30247
06:21:40|3.30356
06:21:41|3.30356
06:21:42|3.30356
06:21:43|3.30576
06:21:45|3.30554
06:21:46|3.30796
06:21:46|3.30805
06:21:48|3.3099
06:21:48|3.30616
06:21:50|3.3044
06:21:50|3.30666
06:21:52|3.3071
06:21:53|3.3071
06:21:53|3.30864
06:21:55|3.30929
06:21:56|3.30816
06:21:57|3.30816
06:21:59|3.30876
06:21:59|3.31025
06:22:01|3.31058
06:22:01|3.31058
06:22:03|3.3108
06:22:04|3.31095
06:22:05|3.31153
06:22:06|3.31153
06:22:07|3.31051
06:22:08|3.31076
06:22:09|3.31076
06:22:10|3.30893
06:22:11|3.30963
06:22:12|3.30963
06:22:13|3.30963
06:22:15|3.30963
06:22:15|3.30963
06:22:17|3.31025
06:22:18|3.31025
06:22:19|3.3115
06:22:19|3.31072
06:22:20|3.31041
06:22:22|3.31041
06:22:23|3.31041
06:22:24|3.30002
06:22:25|3.30079
06:22:26|3.30068
06:22:27|3.30068
06:22:28|3.30068
06:22:29|3.29994
06:22:30|3.299
06:22:31|3.29993
06:22:33|3.30306
06:22:34|3.30306
06:22:35|3.30083
06:22:36|3.30108
06:22:37|3.304
06:22:38|3.30162
06:22:39|3.30163
06:22:39|3.30163
06:22:41|3.30163
06:22:41|3.30163
06:22:43|3.30016
06:22:44|3.30016
06:22:45|3.30016
06:22:46|3.30157
06:22:47|3.30157
06:22:48|3.29938
06:22:49|3.299
06:22:50|3.29756
06:22:51|3.29733
06:22:52|3.2979
06:22:54|3.29587
06:22:55|3.29552
06:22:56|3.295
06:22:56|3.29387
06:22:58|3.29321
06:22:59|3.29392
06:23:00|3.29623
06:23:01|3.29641
06:23:02|3.29641
06:23:03|3.29637
06:23:04|3.29602
06:23:06|3.29602
06:23:06|3.29565
06:23:07|3.29442
06:23:08|3.29442
06:23:09|3.29377
06:23:10|3.29446
06:23:11|3.29321
06:23:12|3.29321
06:23:13|3.29342
06:23:14|3.2923
06:23:15|3.29195
06:23:16|3.29151
06:23:18|3.29039
06:23:18|3.28813
06:23:19|3.29172
06:23:21|3.29172
06:23:22|3.29172
06:23:23|3.29172
06:23:23|3.29193
06:23:24|3.29403
06:23:26|3.29386
06:23:27|3.2949
06:23:27|3.29386
06:23:29|3.29386
06:23:30|3.29336
06:23:31|3.2924
06:23:31|3.29239
06:23:33|3.2917
06:23:34|3.29138
06:23:34|3.29138
06:23:36|3.29
06:23:36|3.28927
06:23:37|3.289
06:23:39|3.29035
06:23:39|3.29035
06:23:41|3.29035
06:23:43|3.2908
06:23:44|3.2908
06:23:45|3.29471
06:23:46|3.2934
06:23:46|3.29239
06:23:49|3.29111
06:23:49|3.29111
06:23:50|3.2897
06:23:51|3.29239
06:23:52|3.29239
06:23:53|3.29239
06:23:54|3.2897
06:23:56|3.2897
06:23:57|3.2897
06:23:58|3.28903
06:23:59|3.28944
06:24:00|3.28967
06:24:01|3.28841
06:24:02|3.28807
06:24:02|3.28652
06:24:04|3.28614
06:24:05|3.285
06:24:05|3.28461
06:24:07|3.28385
06:24:08|3.28427
06:24:09|3.28526
06:24:10|3.28387
06:24:12|3.28471
06:24:12|3.28784
06:24:13|3.28535
06:24:14|3.28654
06:24:15|3.28712
06:24:16|3.28686
06:24:17|3.28711
06:24:18|3.28748
06:24:19|3.28918
06:24:20|3.28817
06:24:21|3.29
06:24:22|3.29089
06:24:23|3.28953
06:24:24|3.28821
06:24:25|3.28821
06:24:26|3.28905
06:24:27|3.28905
06:24:28|3.289
06:24:29|3.28806
06:24:30|3.28964
06:24:31|3.28964
06:24:32|3.28998
06:24:33|3.28953
06:24:34|3.28953
06:24:35|3.28952
06:24:36|3.28952
06:24:38|3.28958
06:24:39|3.28906
06:24:40|3.28936
06:24:41|3.28964
06:24:42|3.28999
06:24:43|3.2897
06:24:43|3.2896
06:24:44|3.288
06:24:46|3.28875
06:24:48|3.28888
06:24:49|3.28888
06:24:50|3.28888
06:24:51|3.28888
06:24:51|3.28855
06:24:52|3.28855
06:24:54|3.28679
06:24:54|3.28679
06:24:57|3.28625
06:24:58|3.28625
06:24:59|3.28563
06:25:00|3.2861
06:25:00|3.2861
06:25:02|3.28501
06:25:03|3.28461
06:25:04|3.28461
06:25:04|3.28526
06:25:06|3.28616
06:25:08|3.28616
06:25:08|3.28616
06:25:09|3.28663
06:25:10|3.28663
06:25:11|3.28793
06:25:12|3.2884
06:25:13|3.28891
06:25:14|3.28913
06:25:15|3.291
06:25:16|3.29266
06:25:17|3.29195
06:25:19|3.29195
06:25:19|3.29195
06:25:20|3.2914
06:25:21|3.2931
06:25:22|3.29303
06:25:24|3.29169
06:25:24|3.29169
06:25:25|3.29053
06:25:26|3.29053
06:25:27|3.29089
06:25:29|3.29114
06:25:29|3.29047
06:25:30|3.29031
06:25:31|3.29031
06:25:32|3.29031
06:25:33|3.29031
06:25:35|3.28942
06:25:36|3.28919
06:25:37|3.29012
06:25:38|3.28846
06:25:39|3.28796
06:25:40|3.28752
06:25:41|3.28752
06:25:42|3.28752
06:25:44|3.28914
06:25:45|3.29012
06:25:46|3.29078
06:25:47|3.29078
06:25:48|3.29047
06:25:49|3.29096
06:25:50|3.29305
06:25:51|3.29305
06:25:52|3.29419
06:25:53|3.29558
06:25:54|3.29427
06:25:55|3.29356
06:25:57|3.28918
06:25:57|3.2909
06:25:58|3.2929
06:25:59|3.2929
06:26:01|3.29054
06:26:01|3.29045
06:26:03|3.2925
06:26:04|3.2925
06:26:05|3.29202
06:26:06|3.2929
06:26:07|3.29307
06:26:08|3.29307
06:26:10|3.29513
06:26:11|3.29568
06:26:12|3.29523
06:26:13|3.29689
06:26:14|3.29719
06:26:15|3.29719
06:26:17|3.29556
06:26:17|3.29512
06:26:19|3.29497
06:26:20|3.2948
06:26:21|3.29277
06:26:22|3.29277
06:26:22|3.2923
06:26:24|3.2923
06:26:24|3.2931
06:26:26|3.29192
06:26:27|3.29263
06:26:28|3.29162
06:26:29|3.29162
06:26:29|3.29029
06:26:31|3.28973
06:26:31|3.28874
06:26:32|3.28857
06:26:34|3.28857
06:26:34|3.28937
06:26:35|3.28937
06:26:36|3.29046
06:26:37|3.29046
06:26:39|3.29046
06:26:40|3.29046
06:26:41|3.29046
06:26:41|3.28917
06:26:42|3.28897
06:26:44|3.28897
06:26:46|3.2894
06:26:47|3.28896
06:26:48|3.28901
06:26:49|3.28915
06:26:50|3.28915
06:26:51|3.28896
06:26:52|3.28781
06:26:53|3.2876
06:26:55|3.28701
06:26:55|3.28701
06:26:56|3.28788
06:26:57|3.28798
06:26:59|3.28798
06:27:00|3.28788
06:27:01|3.28788
06:27:02|3.28788
06:27:03|3.28827
06:27:04|3.28827
06:27:05|3.28827
06:27:06|3.28788
06:27:07|3.28734
06:27:08|3.28734
06:27:09|3.2871
06:27:10|3.28788
06:27:11|3.286
06:27:12|3.2846
06:27:13|3.28455
06:27:14|3.28438
06:27:15|3.28438
06:27:16|3.28401
06:27:17|3.28401
06:27:18|3.28401
06:27:19|3.28401
06:27:20|3.28401
06:27:21|3.28439
06:27:22|3.28439
06:27:23|3.28439
06:27:24|3.28439
06:27:25|3.28487
06:27:26|3.28439
06:27:27|3.28487
06:27:28|3.28439
06:27:29|3.28439
06:27:30|3.28394
06:27:31|3.28367
06:27:32|3.28172
06:27:33|3.28166
06:27:34|3.28301
06:27:35|3.28301
06:27:36|3.28301
06:27:37|3.28168
06:27:38|3.28
06:27:39|3.28
06:27:40|3.28355
06:27:41|3.28398
06:27:42|3.2843
06:27:43|3.28756
06:27:44|3.28841
06:27:45|3.2866
06:27:47|3.28608
06:27:49|3.28608
06:27:49|3.28608
06:27:51|3.28653
06:27:52|3.28856
06:27:53|3.28736
06:27:54|3.28665
06:27:55|3.28744
06:27:57|3.28683
06:27:58|3.28683
06:27:59|3.28683
06:28:00|3.28462
06:28:01|3.28461
06:28:02|3.28476
06:28:03|3.28476
06:28:04|3.28446
06:28:05|3.28446
06:28:07|3.28446
06:28:07|3.2841
06:28:08|3.2841
06:28:09|3.28395
06:28:10|3.28476
06:28:11|3.28562
06:28:12|3.28562
06:28:13|3.28574
06:28:14|3.28574
06:28:15|3.28574
06:28:16|3.28639
06:28:17|3.28639
06:28:18|3.2866
06:28:19|3.2866
06:28:20|3.2866
06:28:22|3.28749
06:28:22|3.28749
06:28:24|3.28795
06:28:25|3.2877
06:28:26|3.28846
06:28:26|3.28837
06:28:27|3.28837
06:28:29|3.28864
06:28:30|3.28864
06:28:30|3.2891
06:28:31|3.28991
06:28:33|3.28991
06:28:34|3.28991
06:28:35|3.28956
06:28:36|3.28933
06:28:36|3.28933
06:28:38|3.28933
06:28:38|3.28794
06:28:40|3.28855
06:28:41|3.28767
06:28:42|3.28767
06:28:42|3.28767
06:28:44|3.28767
06:28:44|3.2879
06:28:46|3.2879
06:28:46|3.2879
06:28:48|3.28807
06:28:48|3.28807
06:28:51|3.28879
06:28:52|3.28879
06:28:53|3.28879
06:28:54|3.28879
06:28:55|3.28879
06:28:57|3.28908
06:28:57|3.2894
06:28:59|3.29121
06:29:01|3.29121
06:29:01|3.29262
06:29:03|3.293
06:29:04|3.293
06:29:05|3.293
06:29:06|3.29323
06:29:07|3.29323
06:29:08|3.29323
06:29:09|3.29184
06:29:10|3.29184
06:29:11|3.29245
06:29:12|3.29141
06:29:13|3.29141
06:29:14|3.29141
06:29:15|3.29141
06:29:16|3.29122
06:29:17|3.29095
06:29:18|3.28961
06:29:19|3.29024
06:29:20|3.28922
06:29:21|3.28849
06:29:22|3.2888
06:29:23|3.2888
06:29:24|3.28867
06:29:25|3.28863
06:29:26|3.28854
06:29:27|3.28822
06:29:28|3.2887
06:29:29|3.2887
06:29:30|3.288
06:29:31|3.288
06:29:32|3.28698
06:29:33|3.28808
06:29:34|3.2879
06:29:35|3.2879
06:29:36|3.28698
06:29:37|3.28698
06:29:38|3.28698
06:29:40|3.28666
06:29:40|3.28655
06:29:42|3.28575
06:29:42|3.28675
06:29:43|3.28675
06:29:45|3.28675
06:29:45|3.28675
06:29:47|3.28839
06:29:48|3.2887
06:29:50|3.284
06:29:52|3.28781
06:29:52|3.28853
06:29:54|3.28943
06:29:54|3.28901
06:29:56|3.28901
06:29:58|3.28901
06:29:59|3.2911
06:30:00|3.2911
06:30:02|3.29326
06:30:03|3.29234
06:30:05|3.28947
06:30:05|3.29
06:30:06|3.29084
06:30:07|3.29084
06:30:08|3.29084
06:30:10|3.29084
06:30:10|3.29084
06:30:12|3.29084
06:30:13|3.29084
06:30:15|3.29287
06:30:15|3.29229
06:30:16|3.2938
06:30:17|3.29381
06:30:18|3.29387
06:30:19|3.29557
06:30:20|3.29569
06:30:21|3.29569
06:30:22|3.29556
06:30:23|3.29466
06:30:24|3.29466
06:30:25|3.29466
06:30:26|3.29276
06:30:27|3.29139
06:30:28|3.29287
06:30:29|3.29287
06:30:30|3.29174
06:30:31|3.29174
06:30:32|3.29174
06:30:33|3.29174
06:30:34|3.29
06:30:35|3.28943
06:30:36|3.29022
06:30:37|3.28906
06:30:38|3.28921
06:30:39|3.28889
06:30:40|3.289
06:30:41|3.289
06:30:42|3.28698
06:30:43|3.2874
06:30:44|3.28746
06:30:45|3.28746
06:30:46|3.28767
06:30:48|3.28668
06:30:50|3.28684
06:30:50|3.285
06:30:51|3.28431
06:30:52|3.28367
06:30:53|3.28264
06:30:54|3.28266
06:30:56|3.28153
06:30:58|3.28001
06:30:59|3.28001
06:31:00|3.28089
06:31:00|3.28206
06:31:02|3.28334
06:31:03|3.28208
06:31:04|3.28208
06:31:05|3.28194
06:31:06|3.27854
06:31:07|3.28124
06:31:08|3.27947
06:31:08|3.28055
06:31:10|3.28069
06:31:11|3.28054
06:31:12|3.28113
06:31:13|3.28194
06:31:14|3.28136
06:31:15|3.28196
06:31:16|3.28339
06:31:17|3.2848
06:31:17|3.28467
06:31:19|3.28247
06:31:20|3.28113
06:31:21|3.28061
06:31:22|3.28189
06:31:23|3.28246
06:31:24|3.28342
06:31:25|3.28346
06:31:25|3.28223
06:31:27|3.28223
06:31:28|3.28166
06:31:30|3.28054
06:31:30|3.28027
06:31:32|3.28076
06:31:33|3.2808
06:31:33|3.27967
06:31:35|3.27967
06:31:36|3.28084
06:31:38|3.27822
06:31:38|3.27822
06:31:39|3.278
06:31:40|3.278
06:31:41|3.278
06:31:42|3.278
06:31:43|3.27755
06:31:44|3.27386
06:31:45|3.273
06:31:46|3.2742
06:31:47|3.27458
06:31:48|3.27419
06:31:50|3.27479
06:31:52|3.27271
06:31:53|3.27271
06:31:54|3.27
06:31:55|3.27067
06:31:57|3.27086
06:31:57|3.27086
06:31:59|3.27121
06:31:59|3.27292
06:32:00|3.27188
06:32:02|3.27443
06:32:03|3.27433
06:32:04|3.27396
06:32:05|3.27396
06:32:06|3.27458
06:32:08|3.27396
06:32:09|3.27384
06:32:10|3.27273
06:32:11|3.27468
06:32:12|3.27468
06:32:13|3.27478
06:32:14|3.27413
06:32:15|3.27413
06:32:16|3.27414
06:32:17|3.275
06:32:18|3.27807
06:32:19|3.27999
06:32:20|3.27777
06:32:22|3.27461
06:32:23|3.27468
06:32:23|3.27427
06:32:25|3.27467
06:32:26|3.27428
06:32:27|3.27428
06:32:27|3.27397
06:32:28|3.27267
06:32:30|3.27096
06:32:31|3.27096
06:32:32|3.27087
06:32:34|3.26891
06:32:34|3.26723
06:32:35|3.26538
06:32:37|3.2679
06:32:38|3.26728
06:32:38|3.26809
06:32:39|3.27008
06:32:40|3.26776
06:32:41|3.26776
06:32:42|3.26872
06:32:43|3.27299
06:32:45|3.27
06:32:45|3.26896
06:32:47|3.2683
06:32:48|3.2683
06:32:48|3.26872
06:32:49|3.26918
06:32:51|3.26826
06:32:52|3.26801
06:32:53|3.26701
06:32:54|3.26715
06:32:55|3.26721
06:32:56|3.26535
06:32:57|3.26648
06:32:59|3.26648
06:33:00|3.26503
06:33:02|3.26326
06:33:03|3.26326
06:33:05|3.26321
06:33:05|3.26321
06:33:06|3.262
06:33:08|3.26427
06:33:09|3.26427
06:33:11|3.27058
06:33:11|3.27082
06:33:12|3.26828
06:33:13|3.26854
06:33:15|3.26957
06:33:15|3.2683
06:33:17|3.26969
06:33:18|3.26828
06:33:19|3.26828
06:33:19|3.26828
06:33:21|3.26802
06:33:22|3.26769
06:33:23|3.2677
06:33:24|3.27
06:33:25|3.26989
06:33:25|3.26986
06:33:26|3.27168
06:33:27|3.27346
06:33:28|3.27346
06:33:30|3.27346
06:33:30|3.27346
06:33:32|3.27346
06:33:33|3.27329
06:33:33|3.27434
06:33:35|3.27536
06:33:35|3.27714
06:33:37|3.27846
06:33:38|3.2759
06:33:39|3.27506
06:33:40|3.27506
06:33:41|3.2766
06:33:42|3.2766
06:33:43|3.27736
06:33:43|3.27809
06:33:44|3.28
06:33:46|3.27849
06:33:47|3.2773
06:33:48|3.27671
06:33:49|3.27595
06:33:50|3.27538
06:33:51|3.27538
06:33:52|3.27433
06:33:54|3.27415
06:33:54|3.27389
06:33:55|3.27316
06:33:56|3.27402
06:33:57|3.27401
06:33:58|3.27058
06:33:59|3.27067
06:34:00|3.27067
06:34:01|3.27067
06:34:03|3.26702
06:34:04|3.26702
06:34:05|3.26929
06:34:06|3.27067
06:34:07|3.2707
06:34:07|3.2707
06:34:09|3.2707
06:34:10|3.27093
06:34:11|3.27093
06:34:12|3.27093
06:34:14|3.27167
06:34:15|3.27016
06:34:16|3.27016
06:34:17|3.27016
06:34:18|3.27005
06:34:19|3.27005
06:34:19|3.27128
06:34:20|3.27055
06:34:22|3.27055
06:34:23|3.27055
06:34:23|3.27016
06:34:25|3.27017
06:34:26|3.2708
06:34:27|3.27016
06:34:28|3.27013
06:34:29|3.27016
06:34:30|3.27016
06:34:30|3.27252
06:34:31|3.27252
06:34:33|3.27388
06:34:34|3.27388
06:34:36|3.2716
06:34:36|3.27137
06:34:37|3.27127
06:34:38|3.2731
06:34:39|3.2731
06:34:40|3.2735
06:34:41|3.2735
06:34:42|3.27401
06:34:43|3.27401
06:34:44|3.27402
06:34:45|3.27431
06:34:46|3.27431
06:34:47|3.27431
06:34:48|3.2749
06:34:49|3.2749
06:34:50|3.27364
06:34:51|3.27276
06:34:52|3.27399
06:34:54|3.27399
06:34:55|3.27058
06:34:56|3.27058
06:34:57|3.27058
06:34:59|3.27058
06:34:59|3.27058
06:35:00|3.26842
06:35:01|3.27115
06:35:03|3.27115
06:35:05|3.27223
06:35:05|3.27107
06:35:06|3.27107
06:35:07|3.27096
06:35:08|3.26997
06:35:09|3.26998
06:35:10|3.27155
06:35:11|3.2714
06:35:12|3.27026
06:35:13|3.27026
06:35:15|3.27026
06:35:16|3.27026
06:35:17|3.27026
06:35:18|3.27026
06:35:19|3.27
06:35:20|3.26911
06:35:21|3.26911
06:35:23|3.2688
06:35:23|3.26893
06:35:24|3.26785
06:35:25|3.267
06:35:26|3.2666
06:35:27|3.26717
06:35:28|3.26717
06:35:29|3.26717
06:35:30|3.26717
06:35:32|3.26553
06:35:33|3.26581
06:35:34|3.26838
06:35:35|3.26811
06:35:36|3.26919
06:35:37|3.26676
06:35:38|3.26676
06:35:38|3.26723
06:35:40|3.26902
06:35:41|3.27
06:35:42|3.26941
06:35:43|3.27181
06:35:43|3.27186
06:35:46|3.27307
06:35:46|3.27334
06:35:47|3.27334
06:35:48|3.27181
06:35:49|3.27181
06:35:50|3.27181
06:35:52|3.26903
06:35:53|3.26982
06:35:55|3.26843
06:35:56|3.26843
06:35:57|3.26858
06:35:58|3.26931
06:35:59|3.26978
06:36:01|3.26978
06:36:02|3.27065
06:36:03|3.26978
06:36:04|3.26978
06:36:05|3.26978
06:36:05|3.27103
06:36:07|3.27103
06:36:09|3.27479
06:36:09|3.27396
06:36:10|3.27396
06:36:12|3.27396
06:36:13|3.27396
06:36:14|3.27271
06:36:15|3.27302
06:36:16|3.27302
06:36:17|3.2712
06:36:18|3.27119
06:36:19|3.26979
06:36:20|3.26904
06:36:21|3.27085
06:36:22|3.27085
06:36:23|3.26962
06:36:25|3.26854
06:36:25|3.26828
06:36:27|3.26828
06:36:28|3.26676
06:36:28|3.26701
06:36:30|3.26701
06:36:30|3.26701
06:36:32|3.26653
06:36:33|3.26506
06:36:34|3.2627
06:36:35|3.2623
06:36:35|3.258
06:36:37|3.25634
06:36:38|3.25685
06:36:38|3.26426
06:36:39|3.26434
06:36:41|3.2582
06:36:42|3.25975
06:36:42|3.25771
06:36:44|3.25938
06:36:45|3.25938
06:36:46|3.26317
06:36:47|3.26304
06:36:48|3.2617
06:36:49|3.2617
06:36:50|3.2605
06:36:51|3.2605
06:36:52|3.26
06:36:54|3.25956
06:36:54|3.25789
06:36:56|3.26012
06:36:58|3.25805
06:36:58|3.25938
06:36:59|3.2605
06:37:01|3.26
06:37:02|3.26047
06:37:03|3.26175
06:37:04|3.2605
06:37:06|3.26094
06:37:07|3.25956
06:37:08|3.26
06:37:09|3.26105
06:37:10|3.25996
06:37:11|3.26
06:37:13|3.25928
06:37:13|3.25928
06:37:14|3.25999
06:37:15|3.25928
06:37:16|3.25928
06:37:17|3.25846
06:37:19|3.25846
06:37:20|3.25927
06:37:21|3.25927
06:37:21|3.2579
06:37:23|3.25743
06:37:23|3.25584
06:37:25|3.2577
06:37:26|3.2577
06:37:27|3.25639
06:37:28|3.25639
06:37:28|3.25846
06:37:30|3.25876
06:37:31|3.2618
06:37:31|3.25926
06:37:33|3.26095
06:37:34|3.26095
06:37:36|3.26095
06:37:37|3.26095
06:37:38|3.26027
06:37:39|3.26027
06:37:39|3.26065
06:37:41|3.26065
06:37:42|3.26065
06:37:43|3.25929
06:37:44|3.25877
06:37:44|3.25877
06:37:46|3.25879
06:37:47|3.25881
06:37:48|3.25997
06:37:48|3.259
06:37:49|3.25876
06:37:51|3.2597
06:37:52|3.25879
06:37:53|3.2589
06:37:54|3.25926
06:37:55|3.25786
06:37:56|3.25787
06:37:57|3.25745
06:37:58|3.25563
06:37:59|3.25648
06:38:01|3.256
06:38:01|3.25627
06:38:02|3.25627
06:38:03|3.25773
06:38:05|3.25848
06:38:07|3.26
06:38:07|3.26
06:38:08|3.26
06:38:09|3.26
06:38:10|3.26
06:38:12|3.26
06:38:13|3.26038
06:38:14|3.26
06:38:15|3.26153
06:38:17|3.26174
06:38:18|3.26
06:38:18|3.26002
06:38:19|3.26002
06:38:20|3.26424
06:38:21|3.26424
06:38:22|3.26424
06:38:23|3.26264
06:38:24|3.26481
06:38:25|3.26481
06:38:26|3.26
06:38:27|3.26083
06:38:28|3.25986
06:38:29|3.26
06:38:30|3.26136
06:38:31|3.26136
06:38:32|3.26136
06:38:34|3.26219
06:38:34|3.26261
06:38:35|3.26122
06:38:36|3.26233
06:38:37|3.26265
06:38:38|3.26205
06:38:39|3.26205
06:38:40|3.26331
06:38:41|3.26237
06:38:42|3.26237
06:38:43|3.26233
06:38:45|3.26317
06:38:46|3.26051
06:38:47|3.26051
06:38:48|3.26051
06:38:49|3.26115
06:38:50|3.26115
06:38:51|3.2602
06:38:52|3.25892
06:38:53|3.25892
06:38:54|3.25807
06:38:55|3.26082
06:38:56|3.26082
06:38:57|3.26082
06:38:58|3.2602
06:38:59|3.2602
06:39:00|3.2602
06:39:01|3.2602
06:39:02|3.2602
06:39:03|3.26114
06:39:04|3.26114
06:39:05|3.25708
06:39:06|3.25553
06:39:07|3.25609
06:39:08|3.25609
06:39:10|3.2493
06:39:10|3.24754
06:39:11|3.24234
06:39:12|3.24187
06:39:14|3.24277
06:39:15|3.24491
06:39:16|3.24383
06:39:17|3.24224
06:39:18|3.24385
06:39:19|3.24528
06:39:20|3.2424
06:39:21|3.24501
06:39:22|3.24605
06:39:23|3.24428
06:39:24|3.24672
06:39:25|3.24564
06:39:26|3.24604
06:39:27|3.24549
06:39:28|3.24552
06:39:29|3.24623
06:39:30|3.24886
06:39:31|3.244
06:39:32|3.24295
06:39:33|3.24295
06:39:34|3.24098
06:39:35|3.24343
06:39:36|3.2444
06:39:37|3.245
06:39:38|3.24417
06:39:39|3.24371
06:39:41|3.24756
06:39:42|3.24578
06:39:43|3.24542
06:39:43|3.24454
06:39:45|3.24454
06:39:46|3.24621
06:39:47|3.24769
06:39:48|3.24851
06:39:49|3.23743
06:39:50|3.24135
06:39:51|3.23899
06:39:52|3.23994
06:39:53|3.23999
06:39:54|3.23941
06:39:55|3.23993
06:39:56|3.23829
06:39:58|3.238
06:39:59|3.23908
06:40:00|3.23858
06:40:01|3.23612
06:40:02|3.23612
06:40:03|3.2353
06:40:04|3.23531
06:40:05|3.23102
06:40:06|3.23145
06:40:07|3.23045
06:40:08|3.20703
06:40:10|3.20999
06:40:11|3.21118
06:40:11|3.20911
06:40:12|3.21032
06:40:13|3.21596
06:40:15|3.21856
06:40:16|3.21886
06:40:17|3.21465
06:40:18|3.21383
06:40:19|3.2166
06:40:20|3.21646
06:40:22|3.21876
06:40:22|3.21523
06:40:23|3.21519
06:40:25|3.21795
06:40:25|3.22
06:40:26|3.22
06:40:27|3.21951
06:40:29|3.21732
06:40:29|3.21514
06:40:31|3.21761
06:40:31|3.2176
06:40:32|3.21605
06:40:33|3.21605
06:40:35|3.21592
06:40:36|3.21437
06:40:36|3.21863
06:40:37|3.21913
06:40:39|3.21888
06:40:40|3.22
06:40:40|3.22
06:40:42|3.21943
06:40:42|3.22
06:40:43|3.21888
06:40:45|3.21878
06:40:45|3.21888
06:40:46|3.21888
06:40:48|3.21885
06:40:48|3.21885
06:40:49|3.22127
06:40:51|3.22127
06:40:51|3.22255
06:40:52|3.22174
06:40:53|3.22281
06:40:54|3.22239
06:40:55|3.22243
06:40:57|3.22316
06:40:58|3.2216
06:40:58|3.22428
06:41:00|3.22356
06:41:02|3.22175
06:41:03|3.22236
06:41:04|3.22186
06:41:05|3.22316
06:41:07|3.22133
06:41:08|3.22091
06:41:09|3.22091
06:41:10|3.22128
06:41:11|3.22168
06:41:12|3.22196
06:41:13|3.22195
06:41:14|3.22044
06:41:15|3.21954
06:41:16|3.21738
06:41:17|3.21657
06:41:18|3.21822
06:41:19|3.21822
06:41:20|3.2177
06:41:21|3.21739
06:41:22|3.21669
06:41:23|3.21677
06:41:24|3.21853
06:41:25|3.21942
06:41:26|3.21942
06:41:27|3.21815
06:41:28|3.20567
06:41:29|3.20692
06:41:30|3.20995
06:41:31|3.21
06:41:33|3.20634
06:41:33|3.20411
06:41:35|3.20411
06:41:35|3.20567
06:41:37|3.20335
06:41:38|3.20335
06:41:39|3.20562
06:41:39|3.20334
06:41:41|3.20196
06:41:42|3.20414
06:41:43|3.20186
06:41:44|3.2015
06:41:45|3.20001
06:41:46|3.1978
06:41:47|3.19487
06:41:48|3.19301
06:41:49|3.1976
06:41:50|3.19994
06:41:51|3.19864
06:41:52|3.19963
06:41:53|3.19687
06:41:54|3.19808
06:41:55|3.19665
06:41:57|3.19863
06:41:58|3.19999
06:41:59|3.19757
06:42:00|3.19989
06:42:02|3.19993
06:42:02|3.198
06:42:03|3.20086
06:42:04|3.20422
06:42:05|3.20222
06:42:06|3.20224
06:42:07|3.20153
06:42:09|3.2032
06:42:09|3.2017
06:42:10|3.20238
06:42:12|3.20196
06:42:13|3.20427
06:42:14|3.20413
06:42:15|3.20606
06:42:16|3.20877
06:42:17|3.20883
06:42:19|3.20985
06:42:19|3.20811
06:42:20|3.208
06:42:22|3.20761
06:42:23|3.20695
06:42:24|3.20679
06:42:25|3.20631
06:42:26|3.20684
06:42:27|3.20661
06:42:28|3.2066
06:42:29|3.2066
06:42:30|3.20629
06:42:31|3.20758
06:42:32|3.20845
06:42:33|3.20627
06:42:34|3.206
06:42:35|3.20689
06:42:36|3.20689
06:42:37|3.20689
06:42:38|3.20556
06:42:39|3.206
06:42:40|3.20626
06:42:41|3.2056
06:42:42|3.20567
06:42:43|3.20554
06:42:44|3.20626
06:42:45|3.20668
06:42:46|3.20671
06:42:47|3.2084
06:42:48|3.20692
06:42:49|3.20694
06:42:50|3.20694
06:42:51|3.20869
06:42:52|3.20841
06:42:53|3.20979
06:42:54|3.20955
06:42:55|3.2087
06:42:56|3.2087
06:42:57|3.21
06:42:58|3.20878
06:42:59|3.21
06:43:00|3.2096
06:43:02|3.21001
06:43:03|3.21224
06:43:03|3.21217
06:43:04|3.21219
06:43:05|3.21055
06:43:06|3.21135
06:43:07|3.21
06:43:09|3.21108
06:43:10|3.21144
06:43:11|3.21144
06:43:12|3.21144
06:43:13|3.21169
06:43:15|3.2096
06:43:15|3.20804
06:43:17|3.20901
06:43:18|3.20759
06:43:19|3.20605
06:43:20|3.20605
06:43:22|3.20605
06:43:22|3.20879
06:43:24|3.20834
06:43:25|3.20791
06:43:25|3.20803
06:43:27|3.21072
06:43:28|3.21151
06:43:28|3.21302
06:43:29|3.21302
06:43:31|3.212
06:43:32|3.21302
06:43:33|3.21043
06:43:33|3.21233
06:43:35|3.21257
06:43:36|3.21338
06:43:37|3.21501
06:43:39|3.21629
06:43:39|3.21686
06:43:40|3.21812
06:43:42|3.21472
06:43:42|3.215
06:43:44|3.21635
06:43:45|3.21635
06:43:46|3.2149
06:43:47|3.21556
06:43:48|3.21635
06:43:49|3.216
06:43:50|3.21549
06:43:51|3.215
06:43:52|3.21536
06:43:53|3.21538
06:43:54|3.2154
06:43:55|3.21539
06:43:56|3.21539
06:43:57|3.21232
06:43:58|3.21431
06:43:59|3.21431
06:44:00|3.21431
06:44:02|3.21431
06:44:02|3.21232
06:44:04|3.21226
06:44:05|3.21146
06:44:07|3.21292
06:44:07|3.21272
06:44:08|3.21333
06:44:10|3.21329
06:44:11|3.21396
06:44:13|3.21291
06:44:14|3.21242
06:44:15|3.21211
06:44:16|3.21211
06:44:17|3.21321
06:44:18|3.21056
06:44:19|3.21178
06:44:21|3.20774
06:44:21|3.20729
06:44:22|3.20685
06:44:23|3.20686
06:44:25|3.2087
06:44:26|3.20816
06:44:27|3.2087
06:44:27|3.20821
06:44:29|3.20879
06:44:30|3.20635
06:44:31|3.20798
06:44:32|3.20798
06:44:33|3.20729
06:44:34|3.20729
06:44:34|3.20729
06:44:36|3.20636
06:44:36|3.20639
06:44:39|3.20609
06:44:39|3.20609
06:44:40|3.20516
06:44:41|3.2019
06:44:43|3.20353
06:44:44|3.20208
06:44:45|3.20229
06:44:45|3.20638
06:44:46|3.20809
06:44:47|3.20989
06:44:48|3.20789
06:44:49|3.20788
06:44:51|3.20788
06:44:51|3.20597
06:44:52|3.20413
06:44:53|3.20651
06:44:55|3.20651
06:44:55|3.20443
06:44:56|3.20601
06:44:57|3.20291
06:44:58|3.20443
06:44:59|3.20526
06:45:01|3.20383
06:45:01|3.205
06:45:03|3.20713
06:45:04|3.20725
06:45:05|3.20723
06:45:06|3.20719
06:45:07|3.20726
06:45:09|3.2082
06:45:10|3.2082
06:45:11|3.20999
06:45:12|3.21
06:45:13|3.21055
06:45:14|3.21008
06:45:15|3.21011
06:45:17|3.21091
06:45:18|3.20746
06:45:19|3.20917
06:45:20|3.20883
06:45:21|3.21067
06:45:22|3.21099
06:45:23|3.21216
06:45:24|3.21214
06:45:25|3.211
06:45:26|3.21176
06:45:27|3.21124
06:45:28|3.21124
06:45:29|3.21237
06:45:30|3.21418
06:45:31|3.21521
06:45:32|3.21521
06:45:33|3.22198
06:45:34|3.2226
06:45:35|3.22283
06:45:36|3.2225
06:45:37|3.22412
06:45:38|3.222
06:45:39|3.22336
06:45:40|3.22336
06:45:41|3.22346
06:45:43|3.2199
06:45:44|3.22146
06:45:45|3.22257
06:45:46|3.22319
06:45:47|3.22243
06:45:48|3.22405
06:45:49|3.22383
06:45:50|3.2232
06:45:51|3.2337
06:45:51|3.23203
06:45:52|3.23512
06:45:54|3.23524
06:45:54|3.23205
06:45:56|3.23174
06:45:57|3.23213
06:45:57|3.23507
06:45:59|3.23096
06:46:00|3.23094
06:46:00|3.23205
06:46:03|3.23204
06:46:03|3.23092
06:46:04|3.22911
06:46:06|3.23062
06:46:07|3.22882
06:46:08|3.23053
06:46:09|3.23142
06:46:11|3.23094
06:46:11|3.2315
06:46:13|3.22989
06:46:14|3.23037
06:46:16|3.23024
06:46:16|3.23091
06:46:17|3.22835
06:46:19|3.22809
06:46:21|3.22696
06:46:21|3.22696
06:46:23|3.22588
06:46:23|3.22596
06:46:26|3.22523
06:46:26|3.22714
06:46:27|3.22801
06:46:28|3.22801
06:46:29|3.22902
06:46:30|3.22902
06:46:31|3.22955
06:46:32|3.23
06:46:33|3.22946
06:46:34|3.22946
06:46:35|3.22707
06:46:36|3.22692
06:46:37|3.22898
06:46:38|3.22998
06:46:39|3.23157
06:46:40|3.22936
06:46:41|3.22947
06:46:43|3.2314
06:46:44|3.2314
06:46:45|3.22955
06:46:46|3.23057
06:46:47|3.22833
06:46:48|3.22936
06:46:49|3.22936
06:46:50|3.23033
06:46:50|3.22997
06:46:52|3.22997
06:46:53|3.22977
06:46:54|3.22698
06:46:54|3.22698
06:46:55|3.22659
06:46:57|3.22724
06:46:58|3.22661
06:46:59|3.22661
06:46:59|3.2266
06:47:01|3.2266
06:47:01|3.2266
06:47:02|3.2266
06:47:04|3.22662
06:47:06|3.22724
06:47:06|3.22875
06:47:08|3.22875
06:47:10|3.22969
06:47:10|3.2314
06:47:12|3.23307
06:47:13|3.23307
06:47:13|3.23128
06:47:15|3.23128
06:47:17|3.23214
06:47:17|3.23214
06:47:19|3.23426
06:47:20|3.23321
06:47:21|3.23321
06:47:22|3.23321
06:47:23|3.23321
06:47:25|3.23099
06:47:25|3.23099
06:47:26|3.228
06:47:27|3.22854
06:47:28|3.2309
06:47:29|3.23199
06:47:31|3.2308
06:47:32|3.23204
06:47:33|3.23204
06:47:34|3.2304
06:47:35|3.23015
06:47:36|3.23015
06:47:37|3.23353
06:47:39|3.23215
06:47:39|3.23015
06:47:40|3.23119
06:47:41|3.23119
06:47:43|3.2311
06:47:44|3.22973
06:47:45|3.22973
06:47:46|3.23067
06:47:47|3.23033
06:47:48|3.22925
06:47:49|3.22824
06:47:50|3.22824
06:47:51|3.22684
06:47:52|3.22665
06:47:53|3.22388
06:47:54|3.22716
06:47:55|3.22788
06:47:56|3.22785
06:47:57|3.22785
06:47:58|3.22785
06:47:59|3.22696
06:48:00|3.22776
06:48:02|3.22776
06:48:02|3.22776
06:48:04|3.22776
06:48:04|3.22394
06:48:06|3.2261
06:48:07|3.22585
06:48:08|3.22585
06:48:09|3.22481
06:48:10|3.22481
06:48:11|3.22406
06:48:13|3.22523
06:48:14|3.22776
06:48:15|3.22776
06:48:16|3.2274
06:48:17|3.2274
06:48:18|3.23015
06:48:19|3.22874
06:48:20|3.23055
06:48:21|3.22975
06:48:22|3.22975
06:48:23|3.23
06:48:25|3.23215
06:48:26|3.23222
06:48:26|3.2329
06:48:27|3.23426
06:48:29|3.238
06:48:29|3.23773
06:48:31|3.23862
06:48:32|3.2366
06:48:32|3.23643
06:48:33|3.23542
06:48:34|3.23643
06:48:36|3.23553
06:48:36|3.23553
06:48:38|3.23471
06:48:39|3.23471
06:48:40|3.23542
06:48:41|3.23542
06:48:42|3.23604
06:48:43|3.2365
06:48:44|3.23771
06:48:45|3.23768
06:48:46|3.23768
06:48:47|3.23771
06:48:48|3.23771
06:48:49|3.23533
06:48:50|3.23533
06:48:51|3.23473
06:48:52|3.23473
06:48:53|3.23418
06:48:54|3.23326
06:48:55|3.23348
06:48:56|3.23349
06:48:57|3.23349
06:48:58|3.23419
06:49:00|3.23326
06:49:01|3.2333
06:49:02|3.2333
06:49:03|3.23139
06:49:04|3.23194
06:49:05|3.23254
06:49:06|3.23287
06:49:07|3.23287
06:49:09|3.23008
06:49:10|3.23008
06:49:11|3.23008
06:49:12|3.23199
06:49:13|3.23199
06:49:14|3.23196
06:49:15|3.23195
06:49:16|3.23195
06:49:17|3.23193
06:49:18|3.23193
06:49:19|3.23193
06:49:20|3.23193
06:49:21|3.23055
06:49:22|3.23055
06:49:23|3.23055
06:49:24|3.23001
06:49:25|3.23
06:49:26|3.22976
06:49:27|3.22976
06:49:29|3.22853
06:49:29|3.22947
06:49:30|3.2293
06:49:31|3.2293
06:49:32|3.23038
06:49:33|3.23124
06:49:35|3.23197
06:49:35|3.23197
06:49:36|3.23197
06:49:38|3.23366
06:49:39|3.235
06:49:40|3.23391
06:49:41|3.23409
06:49:42|3.23409
06:49:43|3.23429
06:49:44|3.23518
06:49:45|3.23518
06:49:46|3.23242
06:49:47|3.23242
06:49:48|3.23242
06:49:49|3.23246
06:49:50|3.23246
06:49:51|3.23243
06:49:52|3.23409
06:49:53|3.23496
06:49:54|3.23466
06:49:55|3.23465
06:49:56|3.23465
06:49:57|3.23465
06:49:58|3.23239
06:49:59|3.23239
06:50:00|3.23239
06:50:01|3.23239
06:50:02|3.23495
06:50:03|3.23495
06:50:04|3.23524
06:50:05|3.23736
06:50:07|3.23752
06:50:08|3.23966
06:50:09|3.23966
06:50:10|3.23831
06:50:11|3.23894
06:50:12|3.23894
06:50:13|3.23826
06:50:14|3.23826
06:50:15|3.23954
06:50:16|3.23954
06:50:17|3.23954
06:50:18|3.23954
06:50:19|3.23954
06:50:21|3.23875
06:50:21|3.24096
06:50:23|3.24148
06:50:23|3.24026
06:50:25|3.2388
06:50:26|3.2388
06:50:27|3.23954
06:50:29|3.24026
06:50:30|3.23954
06:50:30|3.23954
06:50:31|3.24017
06:50:33|3.24017
06:50:34|3.24127
06:50:36|3.23956
06:50:37|3.24108
06:50:37|3.23954
06:50:39|3.24
06:50:39|3.24
06:50:40|3.24029
06:50:41|3.23752
06:50:43|3.23752
06:50:44|3.23814
06:50:44|3.23811
06:50:46|3.23811
06:50:47|3.24001
06:50:48|3.24001
06:50:48|3.24038
06:50:49|3.23866
06:50:50|3.23839
06:50:52|3.2403
06:50:52|3.23926
06:50:53|3.23812
06:50:55|3.23899
06:50:56|3.23839
06:50:57|3.23922
06:50:58|3.23839
06:50:59|3.23839
06:51:00|3.2384
06:51:01|3.2384
06:51:02|3.2384
06:51:03|3.23839
06:51:04|3.23839
06:51:05|3.23935
06:51:06|3.23936
06:51:07|3.23936
06:51:08|3.23936
06:51:10|3.24026
06:51:11|3.23842
06:51:12|3.23842
06:51:14|3.23842
06:51:15|3.23842
06:51:16|3.23999
06:51:18|3.24
06:51:18|3.24
06:51:19|3.24
06:51:20|3.23936
06:51:22|3.24
06:51:23|3.24
06:51:24|3.24
06:51:24|3.24
06:51:26|3.23994
06:51:27|3.23954
06:51:28|3.23954
06:51:29|3.23954
06:51:30|3.24
06:51:31|3.24
06:51:32|3.24
06:51:32|3.24
06:51:33|3.24
06:51:35|3.24
06:51:36|3.24
06:51:37|3.24
06:51:37|3.24
06:51:39|3.23996
06:51:41|3.23996
06:51:41|3.24
06:51:42|3.24
06:51:44|3.23935
06:51:45|3.23935
06:51:47|3.24
06:51:47|3.24
06:51:48|3.24
06:51:49|3.23999
06:51:50|3.23999
06:51:51|3.24026
06:51:52|3.24
06:51:53|3.24
06:51:54|3.24
06:51:55|3.24025
06:51:56|3.24025
06:51:57|3.24007
06:51:58|3.24026
06:51:59|3.23896
06:52:00|3.23896
06:52:01|3.23896
06:52:02|3.24024
06:52:03|3.23994
06:52:04|3.23994
06:52:05|3.23995
06:52:06|3.24
06:52:07|3.24
06:52:08|3.24
06:52:09|3.24
06:52:10|3.24026
06:52:12|3.24026
06:52:14|3.24026
06:52:14|3.24026
06:52:15|3.24026
06:52:16|3.24243
06:52:17|3.24197
06:52:19|3.24268
06:52:20|3.2431
06:52:22|3.24365
06:52:22|3.24397
06:52:23|3.24435
06:52:25|3.24517
06:52:26|3.24517
06:52:27|3.24512
06:52:28|3.24586
06:52:29|3.2461
06:52:30|3.24638
06:52:31|3.24638
06:52:33|3.24809
06:52:33|3.24972
06:52:34|3.24817
06:52:35|3.24775
06:52:36|3.24829
06:52:37|3.24679
06:52:38|3.24749
06:52:39|3.24813
06:52:41|3.24726
06:52:42|3.24726
06:52:43|3.24749
06:52:43|3.24636
06:52:45|3.24628
06:52:46|3.24679
06:52:47|3.24637
06:52:48|3.24637
06:52:49|3.24742
06:52:51|3.24736
06:52:51|3.24736
06:52:52|3.24958
06:52:53|3.24953
06:52:54|3.24874
06:52:55|3.24874
06:52:56|3.24874
06:52:57|3.24874
06:52:58|3.249
06:52:59|3.249
06:53:00|3.24875
06:53:01|3.24875
06:53:02|3.24875
06:53:04|3.24949
06:53:04|3.24949
06:53:05|3.25154
06:53:06|3.25031
06:53:07|3.25016
06:53:08|3.25106
06:53:09|3.25106
06:53:10|3.25059
06:53:12|3.25659
06:53:14|3.24998
06:53:15|3.2501
06:53:15|3.25117
06:53:16|3.24953
06:53:17|3.24953
06:53:18|3.24952
06:53:20|3.25106
06:53:21|3.25056
06:53:23|3.25
06:53:23|3.25
06:53:25|3.25
06:53:26|3.2506
06:53:26|3.25058
06:53:28|3.25199
06:53:29|3.25199
06:53:30|3.25129
06:53:31|3.25129
06:53:32|3.25294
06:53:33|3.25294
06:53:34|3.25294
06:53:35|3.25377
06:53:36|3.25377
06:53:37|3.25547
06:53:38|3.25213
06:53:39|3.25182
06:53:40|3.25329
06:53:41|3.25182
06:53:42|3.25307
06:53:43|3.25307
06:53:44|3.25307
06:53:45|3.25133
06:53:46|3.25133
06:53:47|3.25133
06:53:48|3.25182
06:53:49|3.25182
06:53:50|3.25233
06:53:51|3.25
06:53:52|3.25
06:53:53|3.24724
06:53:54|3.24787
06:53:55|3.24794
06:53:56|3.2459
06:53:57|3.2459
06:53:58|3.24026
06:53:59|3.24028
06:54:00|3.24257
06:54:01|3.24257
06:54:02|3.24589
06:54:03|3.2445
06:54:04|3.24203
06:54:05|3.24203
06:54:06|3.24203
06:54:07|3.24536
06:54:08|3.24536
06:54:09|3.2438
06:54:10|3.2438
06:54:11|3.2438
06:54:13|3.24362
06:54:14|3.24362
06:54:16|3.24362
06:54:17|3.24314
06:54:17|3.24314
06:54:18|3.24314
06:54:19|3.24362
06:54:20|3.24362
06:54:22|3.24372
06:54:23|3.24362
06:54:25|3.24362
06:54:25|3.24362
06:54:26|3.24512
06:54:27|3.24512
06:54:28|3.24399
06:54:30|3.24508
06:54:31|3.24403
06:54:32|3.24427
06:54:32|3.24398
06:54:33|3.24398
06:54:34|3.24519
06:54:35|3.24463
06:54:37|3.24463
06:54:37|3.2448
06:54:38|3.2448
06:54:40|3.24487
06:54:41|3.24487
06:54:42|3.24547
06:54:42|3.24525
06:54:43|3.24525
06:54:44|3.24589
06:54:45|3.24589
06:54:47|3.24487
06:54:47|3.24536
06:54:49|3.24639
06:54:50|3.24639
06:54:51|3.246
06:54:53|3.24573
06:54:54|3.24618
06:54:54|3.24634
06:54:55|3.24556
06:54:56|3.24555
06:54:58|3.24555
06:54:58|3.24555
06:54:59|3.24516
06:55:00|3.24516
06:55:01|3.24516
06:55:03|3.24398
06:55:03|3.24373
06:55:05|3.24362
06:55:06|3.24497
06:55:08|3.2435
06:55:09|3.24281
06:55:10|3.24147
06:55:10|3.24026
06:55:12|3.23974
06:55:14|3.23974
06:55:15|3.23859
06:55:16|3.23912
06:55:17|3.2391
06:55:18|3.23915
06:55:19|3.24221
06:55:19|3.24346
06:55:22|3.24346
06:55:22|3.24246
06:55:23|3.24246
06:55:25|3.2448
06:55:26|3.2448
06:55:26|3.2448
06:55:28|3.24311
06:55:30|3.24217
06:55:30|3.24409
06:55:31|3.24558
06:55:32|3.24558
06:55:33|3.24418
06:55:35|3.24401
06:55:35|3.24385
06:55:37|3.24385
06:55:38|3.24486
06:55:39|3.244
06:55:40|3.244
06:55:41|3.24458
06:55:42|3.24499
06:55:42|3.24499
06:55:43|3.24499
06:55:45|3.24481
06:55:46|3.24481
06:55:47|3.24481
06:55:48|3.244
06:55:49|3.245
06:55:50|3.245
06:55:51|3.2477
06:55:51|3.2473
06:55:53|3.24858
06:55:54|3.24931
06:55:55|3.24931
06:55:56|3.24976
06:55:57|3.25
06:55:57|3.2506
06:55:59|3.25128
06:56:00|3.25164
06:56:02|3.25247
06:56:02|3.25247
06:56:03|3.25247
06:56:04|3.25044
06:56:05|3.24806
06:56:06|3.24739
06:56:07|3.2484
06:56:08|3.24743
06:56:09|3.24743
06:56:10|3.2473
06:56:11|3.2473
06:56:12|3.2473
06:56:14|3.24703
06:56:15|3.24813
06:56:16|3.24849
06:56:18|3.24849
06:56:18|3.24849
06:56:19|3.24714
06:56:20|3.2478
06:56:21|3.2478
06:56:22|3.2478
06:56:23|3.24714
06:56:24|3.24714
06:56:25|3.24714
06:56:26|3.24714
06:56:27|3.24714
06:56:29|3.24803
06:56:29|3.24603
06:56:30|3.24623
06:56:31|3.24712
06:56:32|3.24743
06:56:33|3.24743
06:56:35|3.24608
06:56:36|3.24608
06:56:37|3.244
06:56:37|3.244
06:56:40|3.24385
06:56:40|3.24385
06:56:41|3.24189
06:56:42|3.24095
06:56:43|3.24068
06:56:44|3.23896
06:56:45|3.23896
06:56:46|3.24058
06:56:47|3.23931
06:56:48|3.23931
06:56:49|3.23931
06:56:50|3.23931
06:56:52|3.23953
06:56:52|3.23953
06:56:53|3.23931
06:56:54|3.23954
06:56:55|3.23846
06:56:56|3.23986
06:56:57|3.23729
06:56:58|3.23729
06:56:59|3.23729
06:57:00|3.23836
06:57:01|3.2378
06:57:02|3.2378
06:57:03|3.2378
06:57:05|3.23949
06:57:05|3.23949
06:57:06|3.23839
06:57:07|3.23839
06:57:08|3.23819
06:57:10|3.23819
06:57:10|3.23764
06:57:11|3.23729
06:57:13|3.2371
06:57:14|3.237
06:57:15|3.237
06:57:16|3.237
06:57:18|3.23824
06:57:19|3.23764
06:57:20|3.23764
06:57:20|3.23764
06:57:22|3.23812
06:57:22|3.23812
06:57:24|3.23775
06:57:25|3.23775
06:57:26|3.23775
06:57:27|3.23813
06:57:28|3.23977
06:57:29|3.24
06:57:30|3.24133
06:57:31|3.24133
06:57:32|3.24133
06:57:33|3.24072
06:57:34|3.24072
06:57:36|3.2423
06:57:36|3.24207
06:57:37|3.24207
06:57:39|3.24287
06:57:40|3.24401
06:57:41|3.24342
06:57:42|3.24342
06:57:42|3.24303
06:57:44|3.24415
06:57:45|3.24286
06:57:46|3.24286
06:57:46|3.24286
06:57:47|3.24266
06:57:48|3.24266
06:57:49|3.24266
06:57:51|3.24266
06:57:52|3.24266
06:57:53|3.24393
06:57:54|3.24247
06:57:55|3.24247
06:57:56|3.24247
06:57:57|3.24401
06:57:58|3.24401
06:57:59|3.24401
06:58:00|3.24218
06:58:01|3.24336
06:58:02|3.24332
06:58:04|3.24332
06:58:04|3.242
06:58:05|3.24218
06:58:06|3.24332
06:58:07|3.24332
06:58:08|3.24332
06:58:10|3.24369
06:58:11|3.24538
06:58:12|3.24845
06:58:12|3.24907
06:58:13|3.24691
06:58:15|3.24691
06:58:16|3.24691
06:58:17|3.24691
06:58:18|3.24691
06:58:19|3.24693
06:58:20|3.24931
06:58:21|3.24876
06:58:22|3.24876
06:58:23|3.24951
06:58:25|3.24786
06:58:26|3.24786
06:58:27|3.24786
06:58:28|3.25092
06:58:29|3.252
06:58:30|3.252
06:58:31|3.252
06:58:33|3.25013
06:58:34|3.252
06:58:34|3.25142
06:58:35|3.25203
06:58:36|3.25203
06:58:37|3.2522
06:58:39|3.25105
06:58:40|3.25094
06:58:41|3.25159
06:58:41|3.25119
06:58:43|3.25092
06:58:43|3.25016
06:58:44|3.25016
06:58:45|3.25016
06:58:47|3.24971
06:58:48|3.24868
06:58:50|3.24786
06:58:51|3.24786
06:58:52|3.24786
06:58:53|3.24725
06:58:54|3.24725
06:58:54|3.24725
06:58:55|3.24725
06:58:57|3.24725
06:58:58|3.24725
06:58:59|3.24725
06:59:00|3.24829
06:59:01|3.24829
06:59:01|3.24829
06:59:03|3.2503
06:59:04|3.25126
06:59:05|3.252
06:59:06|3.252
06:59:07|3.25342
06:59:08|3.25667
06:59:08|3.25205
06:59:10|3.25205
06:59:11|3.25433
06:59:11|3.25588
06:59:12|3.25623
06:59:14|3.2562
06:59:15|3.25515
06:59:17|3.25524
06:59:18|3.25553
06:59:20|3.25621
06:59:20|3.2562
06:59:21|3.2562
06:59:23|3.25466
06:59:24|3.25439
06:59:25|3.25385
06:59:27|3.25277
06:59:28|3.25276
06:59:28|3.25276
06:59:30|3.25331
06:59:30|3.25331
06:59:32|3.25215
06:59:33|3.24761
06:59:35|3.24722
06:59:35|3.24773
06:59:36|3.24885
06:59:38|3.24974
06:59:40|3.24748
06:59:40|3.24748
06:59:41|3.24624
06:59:42|3.24624
06:59:43|3.24624
06:59:44|3.24624
06:59:45|3.24547
06:59:46|3.24652
06:59:47|3.245
06:59:48|3.24411
06:59:49|3.24411
06:59:50|3.24551
06:59:51|3.24551
06:59:52|3.24551
06:59:53|3.24551
06:59:54|3.24578
06:59:55|3.24579
06:59:56|3.24607
06:59:57|3.24607
06:59:58|3.24607
06:59:59|3.24607
07:00:00|3.24652
07:00:02|3.24652
07:00:03|3.24652
07:00:04|3.24664
07:00:04|3.24664
07:00:05|3.24664
07:00:07|3.24676
07:00:08|3.24593
07:00:09|3.24601
07:00:11|3.2441
07:00:11|3.24419
07:00:12|3.24419
07:00:13|3.24419
07:00:14|3.24285
07:00:15|3.24353
07:00:17|3.24247
07:00:18|3.24218
07:00:19|3.24218
07:00:20|3.24341
07:00:21|3.24341
07:00:22|3.24341
07:00:24|3.24341
07:00:24|3.24341
07:00:25|3.24353
07:00:26|3.24789
07:00:28|3.25168
07:00:30|3.25167
07:00:30|3.25167
07:00:31|3.24946
07:00:32|3.25063
07:00:34|3.24814
07:00:35|3.24868
07:00:36|3.24999
07:00:37|3.2511
07:00:37|3.25141
07:00:39|3.25141
07:00:40|3.25396
07:00:41|3.25428
07:00:42|3.25415
07:00:43|3.25348
07:00:44|3.25093
07:00:45|3.25256
07:00:46|3.25256
07:00:46|3.25256
07:00:48|3.25257
07:00:50|3.25257
07:00:50|3.25257
07:00:51|3.25439
07:00:52|3.2555
07:00:54|3.25476
07:00:54|3.25491
07:00:55|3.25338
07:00:56|3.25476
07:00:57|3.25476
07:00:58|3.25476
07:00:59|3.25632
07:01:00|3.25608
07:01:01|3.25608
07:01:03|3.25634
07:01:03|3.25634
07:01:04|3.25515
07:01:05|3.25515
07:01:06|3.25788
07:01:07|3.25999
07:01:08|3.25999
07:01:09|3.26178
07:01:10|3.26852
07:01:11|3.26719
07:01:12|3.27046
07:01:13|3.27226
07:01:15|3.27094
07:01:16|3.27003
07:01:17|3.26465
07:01:19|3.27562
07:01:19|3.26902
07:01:21|3.26902
07:01:22|3.26902
07:01:23|3.27036
07:01:24|3.26947
07:01:25|3.27082
07:01:26|3.27121
07:01:27|3.27121
07:01:28|3.27001
07:01:30|3.26797
07:01:31|3.27016
07:01:33|3.27019
07:01:34|3.26914
07:01:34|3.26772
07:01:36|3.26772
07:01:37|3.26854
07:01:39|3.26955
07:01:40|3.26955
07:01:40|3.26955
07:01:42|3.26914
07:01:42|3.26979
07:01:44|3.27163
07:01:45|3.27
07:01:46|3.26892
07:01:47|3.26954
07:01:48|3.26954
07:01:49|3.26973
07:01:50|3.26973
07:01:51|3.26973
07:01:52|3.26973
07:01:53|3.27052
07:01:54|3.27
07:01:55|3.27
07:01:56|3.27
07:01:57|3.27
07:01:58|3.27087
07:01:59|3.27087
07:02:00|3.27229
07:02:01|3.27037
07:02:02|3.27001
07:02:03|3.26903
07:02:04|3.27087
07:02:05|3.27028
07:02:06|3.26724
07:02:07|3.26979
07:02:08|3.27003
07:02:09|3.27028
07:02:10|3.26848
07:02:11|3.27075
07:02:12|3.26999
07:02:13|3.27085
07:02:14|3.27083
07:02:15|3.27
07:02:17|3.27307
07:02:18|3.27307
07:02:19|3.2734
07:02:21|3.273
07:02:22|3.273
07:02:23|3.27225
07:02:23|3.27225
07:02:25|3.27142
07:02:26|3.27003
07:02:28|3.27309
07:02:28|3.27174
07:02:30|3.274
07:02:31|3.27465
07:02:31|3.27351
07:02:33|3.27387
07:02:34|3.27378
07:02:35|3.27429
07:02:36|3.27429
07:02:37|3.27281
07:02:37|3.27281
07:02:39|3.27153
07:02:40|3.27153
07:02:41|3.27143
07:02:42|3.27162
07:02:43|3.27155
07:02:44|3.27317
07:02:45|3.27187
07:02:46|3.27187
07:02:47|3.27187
07:02:48|3.27227
07:02:48|3.27227
07:02:50|3.27153
07:02:51|3.27151
07:02:53|3.27143
07:02:53|3.27143
07:02:54|3.27143
07:02:55|3.27187
07:02:56|3.27008
07:02:57|3.27296
07:02:58|3.27212
07:02:59|3.27264
07:03:01|3.27239
07:03:02|3.27095
07:03:03|3.27095
07:03:04|3.27095
07:03:04|3.27209
07:03:06|3.27212
07:03:07|3.27212
07:03:08|3.27212
07:03:09|3.27212
07:03:10|3.27212
07:03:11|3.27294
07:03:12|3.27231
07:03:13|3.27231
07:03:14|3.27207
07:03:15|3.27207
07:03:16|3.27148
07:03:16|3.27148
07:03:18|3.27146
07:03:19|3.27
07:03:21|3.27092
07:03:21|3.26925
07:03:22|3.2671
07:03:24|3.26757
07:03:26|3.26786
07:03:26|3.26786
07:03:27|3.26626
07:03:29|3.26982
07:03:30|3.26731
07:03:32|3.26821
07:03:33|3.2662
07:03:34|3.2657
07:03:35|3.26548
07:03:36|3.26548
07:03:38|3.26548
07:03:39|3.26501
07:03:40|3.26501
07:03:41|3.26801
07:03:42|3.26801
07:03:43|3.2678
07:03:44|3.26609
07:03:45|3.26698
07:03:46|3.26698
07:03:47|3.26698
07:03:48|3.26698
07:03:49|3.26695
07:03:50|3.26695
07:03:51|3.26695
07:03:53|3.26571
07:03:53|3.26764
07:03:54|3.26764
07:03:56|3.26764
07:03:56|3.26764
07:03:57|3.26677
07:03:58|3.26677
07:04:00|3.26677
07:04:01|3.26652
07:04:01|3.26764
07:04:03|3.26764
07:04:04|3.26764
07:04:05|3.26764
07:04:05|3.26764
07:04:07|3.26695
07:04:08|3.26762
07:04:09|3.26762
07:04:10|3.26533
07:04:11|3.26461
07:04:12|3.26485
07:04:13|3.26393
07:04:14|3.26353
07:04:15|3.26316
07:04:16|3.26557
07:04:17|3.26337
07:04:18|3.26601
07:04:19|3.27112
07:04:20|3.2724
07:04:22|3.27473
07:04:23|3.27607
07:04:24|3.27794
07:04:25|3.27823
07:04:27|3.27788
07:04:27|3.27788
07:04:28|3.27936
07:04:30|3.27961
07:04:30|3.28162
07:04:32|3.28293
07:04:33|3.28355
07:04:35|3.28161
07:04:37|3.27949
07:04:38|3.27647
07:04:38|3.27647
07:04:40|3.27684
07:04:40|3.27756
07:04:43|3.2779
07:04:43|3.2779
07:04:44|3.2779
07:04:45|3.2779
07:04:46|3.27961
07:04:47|3.27953
07:04:48|3.27953
07:04:49|3.2791
07:04:50|3.2791
07:04:51|3.27834
07:04:52|3.27839
07:04:53|3.27788
07:04:54|3.2796
07:04:56|3.28
07:04:56|3.28
07:04:57|3.28
07:04:59|3.27784
07:04:59|3.27844
07:05:00|3.27798
07:05:02|3.27816
07:05:03|3.27752
07:05:04|3.27715
07:05:06|3.2747
07:05:06|3.27425
07:05:07|3.27429
07:05:08|3.27412
07:05:09|3.27412
07:05:10|3.27416
07:05:11|3.27406
07:05:12|3.27406
07:05:13|3.27406
07:05:14|3.27406
07:05:15|3.2731
07:05:16|3.27311
07:05:17|3.27396
07:05:18|3.27396
07:05:19|3.28044
07:05:20|3.27961
07:05:21|3.27967
07:05:23|3.27966
07:05:24|3.27772
07:05:25|3.27772
07:05:27|3.27892
07:05:27|3.28
07:05:29|3.28
07:05:29|3.28
07:05:30|3.28
07:05:32|3.28097
07:05:34|3.28
07:05:34|3.28008
07:05:36|3.28
07:05:36|3.27858
07:05:38|3.27816
07:05:39|3.27816
07:05:40|3.27816
07:05:41|3.27816
07:05:43|3.27816
07:05:43|3.27816
07:05:45|3.27816
07:05:45|3.27816
07:05:46|3.27836
07:05:47|3.27944
07:05:48|3.27944
07:05:50|3.27835
07:05:51|3.27835
07:05:52|3.27816
07:05:54|3.27807
07:05:55|3.27803
07:05:56|3.27899
07:05:57|3.27899
07:05:58|3.27899
07:05:59|3.27816
07:06:00|3.27816
07:06:01|3.27816
07:06:03|3.27922
07:06:04|3.27922
07:06:05|3.27922
07:06:06|3.28072
07:06:07|3.28071
07:06:08|3.28071
07:06:08|3.28071
07:06:09|3.28071
07:06:11|3.27928
07:06:11|3.27905
07:06:12|3.28076
07:06:14|3.28207
07:06:15|3.283
07:06:16|3.28607
07:06:16|3.28664
07:06:18|3.28667
07:06:18|3.28692
07:06:19|3.28544
07:06:21|3.28597
07:06:21|3.28597
07:06:22|3.28597
07:06:24|3.28492
07:06:25|3.28465
07:06:26|3.28288
07:06:27|3.28207
07:06:28|3.28207
07:06:29|3.28327
07:06:30|3.28326
07:06:32|3.28209
07:06:33|3.28077
07:06:35|3.28179
07:06:35|3.283
07:06:37|3.285
07:06:37|3.2852
07:06:39|3.28339
07:06:40|3.28339
07:06:41|3.28339
07:06:42|3.28443
07:06:43|3.28565
07:06:44|3.28565
07:06:45|3.28383
07:06:46|3.28456
07:06:47|3.28509
07:06:48|3.28501
07:06:49|3.28501
07:06:50|3.285
07:06:51|3.285
07:06:52|3.28501
07:06:53|3.28501
07:06:54|3.2861
07:06:55|3.28994
07:06:56|3.28864
07:06:58|3.28965
07:06:58|3.28874
07:06:59|3.29059
07:07:01|3.28999
07:07:01|3.28999
07:07:02|3.28836
07:07:03|3.28523
07:07:05|3.28854
07:07:06|3.28854
07:07:06|3.28644
07:07:07|3.28448
07:07:08|3.28448
07:07:10|3.28448
07:07:11|3.28448
07:07:11|3.28448
07:07:12|3.28448
07:07:13|3.28234
07:07:15|3.28201
07:07:15|3.28323
07:07:16|3.28142
07:07:18|3.28283
07:07:19|3.28281
07:07:20|3.28281
07:07:21|3.28248
07:07:21|3.28248
07:07:23|3.28214
07:07:24|3.28248
07:07:26|3.2814
07:07:26|3.28248
07:07:28|3.28248
07:07:29|3.28302
07:07:29|3.28348
07:07:31|3.28598
07:07:32|3.286
07:07:33|3.286
07:07:35|3.28578
07:07:36|3.28521
07:07:38|3.28452
07:07:39|3.28324
07:07:41|3.28233
07:07:42|3.28312
07:07:43|3.28313
07:07:44|3.28383
07:07:45|3.28383
07:07:46|3.28488
07:07:47|3.28488
07:07:48|3.28488
07:07:49|3.28406
07:07:51|3.28406
07:07:52|3.28563
07:07:53|3.28251
07:07:54|3.282
07:07:55|3.282
07:07:56|3.282
07:07:57|3.28382
07:07:58|3.28381
07:07:59|3.28381
07:08:00|3.28348
07:08:01|3.28381
07:08:02|3.282
07:08:03|3.28332
07:08:03|3.28332
07:08:05|3.28332
07:08:06|3.28332
07:08:07|3.28332
07:08:08|3.28139
07:08:08|3.28297
07:08:10|3.282
07:08:11|3.282
07:08:12|3.282
07:08:13|3.282
07:08:14|3.282
07:08:15|3.28167
07:08:16|3.28167
07:08:17|3.28151
07:08:18|3.282
07:08:19|3.28339
07:08:20|3.28339
07:08:21|3.28339
07:08:21|3.28219
07:08:23|3.28219
07:08:24|3.28076
07:08:24|3.28121
07:08:27|3.28121
07:08:28|3.28121
07:08:29|3.28121
07:08:30|3.28121
07:08:31|3.28159
07:08:32|3.28159
07:08:33|3.28158
07:08:34|3.28
07:08:35|3.28001
07:08:37|3.28
07:08:38|3.27997
07:08:39|3.28
07:08:41|3.28
07:08:41|3.28159
07:08:42|3.27904
07:08:43|3.27942
07:08:44|3.28111
07:08:45|3.28002
07:08:46|3.28002
07:08:47|3.28
07:08:48|3.28
07:08:49|3.27965
07:08:50|3.27965
07:08:51|3.27965
07:08:52|3.28
07:08:53|3.28159
07:08:54|3.28209
07:08:55|3.28137
07:08:56|3.28138
07:08:57|3.28138
07:08:58|3.28138
07:08:59|3.28138
07:09:00|3.28138
07:09:01|3.28138
07:09:02|3.27847
07:09:03|3.27692
07:09:05|3.27447
07:09:06|3.27471
07:09:07|3.27575
07:09:08|3.27612
07:09:08|3.27612
07:09:10|3.27612
07:09:12|3.2757
07:09:12|3.27537
07:09:13|3.2754
07:09:14|3.27531
07:09:15|3.27531
07:09:16|3.27536
07:09:17|3.2753
07:09:18|3.27501
07:09:20|3.27488
07:09:20|3.27488
07:09:21|3.27488
07:09:23|3.2731
07:09:24|3.27257
07:09:25|3.27313
07:09:27|3.27311
07:09:28|3.27646
07:09:29|3.27695
07:09:30|3.2778
07:09:31|3.27762
07:09:33|3.27872
07:09:34|3.27594
07:09:34|3.27594
07:09:36|3.27594
07:09:37|3.27594
07:09:38|3.27594
07:09:39|3.27776
07:09:39|3.27776
07:09:41|3.27696
07:09:42|3.2778
07:09:43|3.27808
07:09:44|3.278
07:09:46|3.27806
07:09:46|3.27806
07:09:47|3.27941
07:09:48|3.27941
07:09:49|3.27941
07:09:50|3.279
07:09:51|3.28
07:09:52|3.28
07:09:53|3.28
07:09:54|3.28
07:09:56|3.27981
07:09:57|3.27981
07:09:58|3.28
07:09:59|3.28
07:09:59|3.28
07:10:01|3.28
07:10:02|3.28
07:10:03|3.28
07:10:03|3.27999
07:10:06|3.2795
07:10:06|3.2788
07:10:07|3.27867
07:10:08|3.2741
07:10:09|3.27401
07:10:11|3.27462
07:10:12|3.27556
07:10:13|3.27415
07:10:14|3.27402
07:10:15|3.27301
07:10:16|3.27233
07:10:17|3.27184
07:10:18|3.27029
07:10:19|3.26915
07:10:20|3.26874
07:10:21|3.27055
07:10:22|3.27055
07:10:23|3.27
07:10:24|3.26925
07:10:25|3.26951
07:10:26|3.2683
07:10:27|3.26914
07:10:29|3.27
07:10:30|3.26763
07:10:31|3.267
07:10:32|3.26657
07:10:33|3.26715
07:10:34|3.26416
07:10:35|3.26498
07:10:36|3.26586
07:10:37|3.26705
07:10:38|3.26559
07:10:39|3.26552
07:10:40|3.26664
07:10:40|3.26664
07:10:42|3.26586
07:10:43|3.26705
07:10:44|3.26705
07:10:46|3.26729
07:10:46|3.26729
07:10:47|3.2672
07:10:48|3.2663
07:10:49|3.2663
07:10:50|3.26644
07:10:51|3.26645
07:10:52|3.26645
07:10:53|3.26645
07:10:54|3.26676
07:10:55|3.26676
07:10:56|3.26676
07:10:57|3.26676
07:10:59|3.26676
07:11:00|3.26751
07:11:01|3.26729
07:11:02|3.26676
07:11:03|3.26676
07:11:04|3.26805
07:11:05|3.26816
07:11:06|3.26816
07:11:06|3.26827
07:11:08|3.26719
07:11:09|3.26719
07:11:10|3.26712
07:11:11|3.26784
07:11:12|3.26784
07:11:13|3.26668
07:11:14|3.26784
07:11:16|3.26784
07:11:16|3.26785
07:11:17|3.26785
07:11:18|3.26785
07:11:19|3.26785
07:11:20|3.26831
07:11:21|3.26501
07:11:22|3.26442
07:11:23|3.26321
07:11:24|3.26321
07:11:25|3.26403
07:11:26|3.26504
07:11:27|3.26504
07:11:28|3.26488
07:11:30|3.2644
07:11:31|3.26411
07:11:31|3.26455
07:11:33|3.26455
07:11:34|3.26351
07:11:36|3.26355
07:11:36|3.2635
07:11:38|3.26242
07:11:38|3.26158
07:11:40|3.26188
07:11:42|3.26124
07:11:42|3.26124
07:11:43|3.26118
07:11:45|3.26118
07:11:46|3.26095
07:11:47|3.25904
07:11:48|3.26007
07:11:49|3.26131
07:11:50|3.26153
07:11:51|3.26206
07:11:52|3.26314
07:11:54|3.2656
07:11:54|3.26627
07:11:55|3.26627
07:11:56|3.26472
07:11:57|3.26747
07:11:58|3.26627
07:11:59|3.26608
07:12:00|3.26551
07:12:01|3.26433
07:12:02|3.26433
07:12:03|3.26447
07:12:04|3.26446
07:12:05|3.26446
07:12:06|3.264
07:12:07|3.26433
07:12:08|3.26433
07:12:09|3.26433
07:12:10|3.26447
07:12:11|3.26457
07:12:12|3.26457
07:12:13|3.26463
07:12:14|3.26463
07:12:15|3.26463
07:12:17|3.26463
07:12:18|3.2638
07:12:19|3.26256
07:12:20|3.26256
07:12:20|3.26272
07:12:21|3.26248
07:12:23|3.26248
07:12:24|3.26241
07:12:24|3.26248
07:12:26|3.26248
07:12:27|3.26248
07:12:28|3.26248
07:12:30|3.26288
07:12:30|3.26288
07:12:31|3.26308
07:12:32|3.26308
07:12:33|3.26308
07:12:35|3.26308
07:12:36|3.26309
07:12:37|3.26309
07:12:38|3.26309
07:12:39|3.26308
07:12:40|3.26308
07:12:40|3.26308
07:12:41|3.26308
07:12:43|3.26358
07:12:45|3.266
07:12:45|3.26623
07:12:46|3.26595
07:12:47|3.26616
07:12:48|3.26543
07:12:49|3.26543
07:12:50|3.26543
07:12:52|3.26538
07:12:53|3.26595
07:12:53|3.26606
07:12:55|3.26749
07:12:55|3.2667
07:12:57|3.2667
07:12:58|3.26708
07:12:59|3.26972
07:13:00|3.26999
07:13:01|3.27
07:13:02|3.27124
07:13:03|3.27067
07:13:04|3.27067
07:13:06|3.27182
07:13:06|3.27186
07:13:07|3.27092
07:13:08|3.27024
07:13:09|3.26846
07:13:10|3.2686
07:13:11|3.2686
07:13:12|3.26987
07:13:14|3.26987
07:13:14|3.268
07:13:15|3.2695
07:13:16|3.2695
07:13:17|3.2695
07:13:18|3.27
07:13:19|3.27053
07:13:20|3.27
07:13:21|3.26888
07:13:22|3.26931
07:13:23|3.26931
07:13:24|3.26931
07:13:25|3.26748
07:13:26|3.26748
07:13:27|3.26748
07:13:28|3.26685
07:13:29|3.26685
07:13:30|3.26848
07:13:31|3.26822
07:13:32|3.26636
07:13:33|3.26397
07:13:35|3.26397
07:13:36|3.26344
07:13:38|3.26298
07:13:38|3.26255
07:13:39|3.26254
07:13:41|3.26254
07:13:42|3.26187
07:13:42|3.26374
07:13:44|3.2626
07:13:45|3.26323
07:13:46|3.26143
07:13:46|3.26143
07:13:48|3.26421
07:13:49|3.26523
07:13:50|3.26636
07:13:51|3.26636
07:13:52|3.26636
07:13:53|3.26636
07:13:54|3.26707
07:13:55|3.26848
07:13:56|3.27
07:13:58|3.26759
07:13:58|3.26759
07:13:59|3.26759
07:14:01|3.2669
07:14:03|3.26496
07:14:04|3.26542
07:14:05|3.26542
07:14:05|3.26542
07:14:07|3.26565
07:14:07|3.26544
07:14:09|3.26651
07:14:10|3.26651
07:14:11|3.26651
07:14:12|3.26611
07:14:13|3.26611
07:14:13|3.26421
07:14:14|3.26421
07:14:15|3.26421
07:14:16|3.26381
07:14:17|3.26381
07:14:19|3.26379
07:14:19|3.26379
07:14:20|3.26423
07:14:22|3.26379
07:14:22|3.26339
07:14:24|3.26241
07:14:24|3.26241
07:14:25|3.26202
07:14:26|3.26201
07:14:27|3.26201
07:14:28|3.26204
07:14:30|3.26204
07:14:31|3.2624
07:14:33|3.26381
07:14:34|3.26402
07:14:35|3.26402
07:14:36|3.26407
07:14:37|3.26407
07:14:38|3.26407
07:14:39|3.26407
07:14:40|3.26407
07:14:42|3.26407
07:14:43|3.26407
07:14:44|3.26407
07:14:46|3.26339
07:14:47|3.26307
07:14:48|3.26307
07:14:49|3.26307
07:14:50|3.26221
07:14:51|3.26221
07:14:52|3.26221
07:14:53|3.26308
07:14:55|3.26307
07:14:55|3.26229
07:14:56|3.26229
07:14:57|3.26244
07:14:59|3.262
07:15:00|3.262
07:15:01|3.26096
07:15:02|3.26015
07:15:03|3.25986
07:15:04|3.25857
07:15:05|3.25486
07:15:06|3.25485
07:15:07|3.25601
07:15:08|3.26
07:15:09|3.25892
07:15:10|3.25892
07:15:11|3.25892
07:15:12|3.25466
07:15:13|3.25563
07:15:14|3.25563
07:15:15|3.25382
07:15:16|3.25355
07:15:17|3.25355
07:15:19|3.25241
07:15:20|3.25425
07:15:20|3.25506
07:15:22|3.25627
07:15:22|3.255
07:15:23|3.2548
07:15:25|3.2548
07:15:25|3.2548
07:15:27|3.255
07:15:28|3.25604
07:15:28|3.25438
07:15:29|3.25438
07:15:30|3.25531
07:15:32|3.25453
07:15:33|3.25453
07:15:34|3.25453
07:15:35|3.255
07:15:36|3.25563
07:15:37|3.25487
07:15:38|3.2555
07:15:39|3.25531
07:15:40|3.25674
07:15:41|3.25674
07:15:43|3.2556
07:15:44|3.25529
07:15:45|3.25545
07:15:46|3.25453
07:15:47|3.25299
07:15:48|3.25289
07:15:49|3.25075
07:15:51|3.25184
07:15:51|3.25184
07:15:52|3.25069
07:15:55|3.25307
07:15:55|3.25343
07:15:56|3.25094
07:15:57|3.25094
07:15:58|3.2533
07:15:59|3.2533
07:16:00|3.2533
07:16:01|3.2533
07:16:03|3.25329
07:16:04|3.25085
07:16:04|3.25085
07:16:07|3.25085
07:16:08|3.25085
07:16:09|3.25085
07:16:10|3.25085
07:16:11|3.25085
07:16:12|3.25022
07:16:13|3.24664
07:16:14|3.24497
07:16:15|3.24465
07:16:16|3.24527
07:16:17|3.2455
07:16:18|3.24826
07:16:19|3.24972
07:16:20|3.24789
07:16:21|3.24628
07:16:22|3.25
07:16:23|3.24917
07:16:24|3.24917
07:16:24|3.24921
07:16:26|3.24921
07:16:26|3.24921
07:16:28|3.24917
07:16:29|3.24916
07:16:30|3.249
07:16:32|3.24884
07:16:32|3.24942
07:16:33|3.25121
07:16:35|3.25
07:16:37|3.25042
07:16:38|3.2515
07:16:40|3.2515
07:16:40|3.25118
07:16:41|3.2523
07:16:43|3.25298
07:16:44|3.253
07:16:45|3.25341
07:16:46|3.25304
07:16:48|3.25305
07:16:48|3.25307
07:16:50|3.2531
07:16:51|3.2515
07:16:52|3.25056
07:16:53|3.25056
07:16:54|3.25367
07:16:55|3.25367
07:16:56|3.25307
07:16:57|3.25307
07:16:58|3.25307
07:16:59|3.25381
07:17:00|3.25308
07:17:01|3.25308
07:17:02|3.25308
07:17:03|3.25
07:17:04|3.24942
07:17:05|3.25151
07:17:06|3.25119
07:17:07|3.25119
07:17:08|3.25119
07:17:09|3.25119
07:17:11|3.25119
07:17:12|3.25119
07:17:13|3.25217
07:17:14|3.25217
07:17:15|3.2523
07:17:16|3.25297
07:17:17|3.25204
07:17:18|3.25373
07:17:19|3.25351
07:17:20|3.25422
07:17:21|3.25196
07:17:22|3.25303
07:17:23|3.25386
07:17:24|3.25386
07:17:25|3.25303
07:17:26|3.2534
07:17:27|3.25169
07:17:28|3.25169
07:17:29|3.25435
07:17:30|3.25435
07:17:31|3.25465
07:17:32|3.25518
07:17:33|3.25518
07:17:34|3.25358
07:17:35|3.25358
07:17:36|3.25358
07:17:37|3.25358
07:17:38|3.25358
07:17:39|3.25308
07:17:40|3.25191
07:17:41|3.25186
07:17:42|3.25138
07:17:43|3.25138
07:17:45|3.24845
07:17:46|3.247
07:17:47|3.24734
07:17:48|3.24668
07:17:48|3.24668
07:17:49|3.24668
07:17:51|3.24516
07:17:52|3.2448
07:17:53|3.24455
07:17:54|3.24414
07:17:56|3.24387
07:17:57|3.24451
07:17:58|3.24272
07:17:58|3.24272
07:17:59|3.24271
07:18:00|3.24095
07:18:01|3.24088
07:18:03|3.24044
07:18:04|3.24148
07:18:04|3.24148
07:18:05|3.24046
07:18:06|3.24012
07:18:07|3.24143
07:18:08|3.24039
07:18:09|3.24039
07:18:10|3.24028
07:18:11|3.24187
07:18:12|3.2437
07:18:13|3.24317
07:18:15|3.24668
07:18:16|3.24319
07:18:16|3.2437
07:18:17|3.24687
07:18:19|3.24734
07:18:19|3.24846
07:18:21|3.24865
07:18:22|3.2493
07:18:22|3.24862
07:18:23|3.24862
07:18:24|3.25
07:18:25|3.24969
07:18:26|3.25172
07:18:28|3.25152
07:18:29|3.25152
07:18:30|3.25152
07:18:32|3.24909
07:18:32|3.24909
07:18:33|3.24909
07:18:35|3.24862
07:18:36|3.24862
07:18:38|3.24759
07:18:38|3.24759
07:18:39|3.24625
07:18:40|3.24625
07:18:42|3.24683
07:18:42|3.24683
07:18:43|3.24683
07:18:45|3.24772
07:18:46|3.24911
07:18:48|3.24868
07:18:48|3.24868
07:18:50|3.24868
07:18:51|3.24868
07:18:53|3.24821
07:18:53|3.24821
07:18:55|3.24758
07:18:56|3.24617
07:18:57|3.24537
07:18:58|3.24537
07:18:59|3.24537
07:19:00|3.24537
07:19:01|3.24657
07:19:01|3.24534
07:19:03|3.24534
07:19:04|3.24534
07:19:06|3.24534
07:19:06|3.24534
07:19:07|3.24484
07:19:08|3.24523
07:19:09|3.24523
07:19:10|3.2465
07:19:11|3.24651
07:19:12|3.24616
07:19:13|3.24566
07:19:14|3.24498
07:19:15|3.24498
07:19:16|3.24534
07:19:17|3.24351
07:19:19|3.24351
07:19:20|3.24351
07:19:21|3.24449
07:19:22|3.24449
07:19:23|3.24449
07:19:24|3.24639
07:19:25|3.24511
07:19:26|3.24695
07:19:27|3.24777
07:19:27|3.24777
07:19:29|3.25
07:19:29|3.25
07:19:31|3.24902
07:19:32|3.252
07:19:33|3.25269
07:19:34|3.25316
07:19:35|3.25233
07:19:37|3.25451
07:19:38|3.25433
07:19:39|3.25433
07:19:41|3.2539
07:19:41|3.2539
07:19:42|3.25451
07:19:43|3.25485
07:19:44|3.25452
07:19:45|3.25299
07:19:46|3.25358
07:19:48|3.25348
07:19:49|3.25348
07:19:50|3.25468
07:19:51|3.25468
07:19:52|3.2547
07:19:54|3.25441
07:19:54|3.25472
07:19:55|3.25472
07:19:56|3.25472
07:19:57|3.25403
07:19:58|3.25403
07:19:59|3.25403
07:20:00|3.25358
07:20:01|3.25399
07:20:02|3.25487
07:20:04|3.25396
07:20:06|3.25357
07:20:06|3.25341
07:20:07|3.2536
07:20:08|3.25336
07:20:10|3.25408
07:20:11|3.254
07:20:12|3.25427
07:20:13|3.25427
07:20:14|3.25427
07:20:15|3.25382
07:20:16|3.253
07:20:17|3.253
07:20:18|3.25269
07:20:19|3.25138
07:20:20|3.25144
07:20:21|3.25048
07:20:22|3.25094
07:20:22|3.2498
07:20:25|3.25016
07:20:25|3.25128
07:20:26|3.25128
07:20:27|3.24921
07:20:28|3.24857
07:20:29|3.24778
07:20:30|3.24731
07:20:32|3.24687
07:20:32|3.24819
07:20:33|3.24745
07:20:34|3.24832
07:20:35|3.24946
07:20:36|3.24946
07:20:38|3.24946
07:20:40|3.24946
07:20:41|3.24778
07:20:42|3.24586
07:20:43|3.24676
07:20:44|3.2457
07:20:46|3.2445
07:20:47|3.24602
07:20:48|3.24602
07:20:50|3.24632
07:20:51|3.24685
07:20:51|3.24888
07:20:53|3.25003
07:20:54|3.25003
07:20:55|3.25135
07:20:56|3.25135
07:20:57|3.25135
07:20:58|3.25263
07:20:59|3.25374
07:21:00|3.25374
07:21:01|3.25384
07:21:02|3.25384
07:21:04|3.25558
07:21:05|3.25558
07:21:07|3.25769
07:21:07|3.259
07:21:08|3.25931
07:21:10|3.26
07:21:10|3.25971
07:21:12|3.25971
07:21:13|3.26187
07:21:14|3.26142
07:21:16|3.26277
07:21:16|3.2641
07:21:17|3.26585
07:21:18|3.26602
07:21:19|3.26348
07:21:20|3.26425
07:21:21|3.26471
07:21:23|3.26471
07:21:23|3.26515
07:21:24|3.26585
07:21:25|3.26536
07:21:27|3.26475
07:21:28|3.26608
07:21:28|3.26608
07:21:29|3.26674
07:21:30|3.2679
07:21:31|3.26844
07:21:32|3.26844
07:21:33|3.26844
07:21:34|3.26844
07:21:35|3.26844
07:21:37|3.26921
07:21:37|3.26838
07:21:38|3.26737
07:21:40|3.26703
07:21:41|3.26703
07:21:42|3.26765
07:21:43|3.26765
07:21:44|3.26765
07:21:45|3.26756
07:21:46|3.26756
07:21:47|3.2666
07:21:49|3.26883
07:21:49|3.26883
07:21:50|3.26887
07:21:51|3.26812
07:21:52|3.26887
07:21:54|3.26928
07:21:55|3.27
07:21:56|3.27175
07:21:57|3.27168
07:21:57|3.27159
07:21:58|3.26996
07:22:00|3.2705
07:22:01|3.27118
07:22:03|3.27403
07:22:04|3.275
07:22:05|3.27377
07:22:07|3.27377
07:22:08|3.27431
07:22:08|3.27169
07:22:10|3.27047
07:22:11|3.27129
07:22:12|3.26996
07:22:13|3.26996
07:22:14|3.27166
07:22:15|3.27012
07:22:16|3.27012
07:22:17|3.27012
07:22:18|3.27012
07:22:19|3.2725
07:22:20|3.2725
07:22:21|3.27261
07:22:22|3.27281
07:22:24|3.27472
07:22:25|3.27472
07:22:26|3.27472
07:22:28|3.27472
07:22:28|3.27472
07:22:29|3.27472
07:22:30|3.2748
07:22:31|3.27502
07:22:32|3.27529
07:22:33|3.2757
07:22:34|3.27574
07:22:35|3.27574
07:22:36|3.27557
07:22:37|3.27502
07:22:39|3.27356
07:22:40|3.27431
07:22:41|3.27431
07:22:42|3.27345
07:22:43|3.27317
07:22:44|3.27115
07:22:45|3.27115
07:22:46|3.27115
07:22:47|3.27038
07:22:48|3.27038
07:22:50|3.27175
07:22:51|3.27175
07:22:52|3.27316
07:22:52|3.27316
07:22:54|3.27471
07:22:54|3.27472
07:22:56|3.27472
07:22:56|3.27499
07:22:58|3.27499
07:22:59|3.27591
07:23:00|3.27594
07:23:00|3.27594
07:23:03|3.27503
07:23:03|3.27588
07:23:04|3.27553
07:23:05|3.27471
07:23:06|3.27376
07:23:08|3.27604
07:23:09|3.27604
07:23:11|3.27759
07:23:11|3.27936
07:23:12|3.27936
07:23:13|3.27951
07:23:14|3.27798
07:23:16|3.27778
07:23:16|3.27767
07:23:18|3.27767
07:23:18|3.2797
07:23:20|3.2797
07:23:21|3.2797
07:23:21|3.27976
07:23:22|3.27976
07:23:24|3.27976
07:23:24|3.2798
07:23:25|3.27937
07:23:26|3.27937
07:23:28|3.279
07:23:28|3.27767
07:23:29|3.27767
07:23:31|3.27767
07:23:32|3.27914
07:23:33|3.27915
07:23:34|3.27915
07:23:35|3.27975
07:23:36|3.27975
07:23:37|3.27914
07:23:38|3.27914
07:23:39|3.27914
07:23:40|3.28
07:23:41|3.28
07:23:42|3.2794
07:23:43|3.2794
07:23:44|3.28138
07:23:45|3.28186
07:23:46|3.28323
07:23:47|3.28381
07:23:48|3.28646
07:23:49|3.28599
07:23:50|3.28595
07:23:52|3.288
07:23:53|3.28942
07:23:55|3.28824
07:23:55|3.28703
07:23:56|3.28879
07:23:57|3.28879
07:23:59|3.28879
07:23:59|3.28784
07:24:00|3.28776
07:24:01|3.28892
07:24:03|3.2896
07:24:04|3.28823
07:24:05|3.28823
07:24:06|3.28994
07:24:07|3.28993
07:24:08|3.29
07:24:10|3.28994
07:24:11|3.28999
07:24:11|3.28711
07:24:13|3.28571
07:24:14|3.2885
07:24:14|3.28523
07:24:16|3.28328
07:24:16|3.28328
07:24:17|3.28293
07:24:18|3.28328
07:24:19|3.285
07:24:21|3.28365
07:24:22|3.28347
07:24:22|3.28528
07:24:24|3.28528
07:24:25|3.28528
07:24:26|3.28528
07:24:27|3.28528
07:24:28|3.28519
07:24:29|3.28325
07:24:30|3.28462
07:24:32|3.28186
07:24:32|3.28186
07:24:34|3.28224
07:24:34|3.28067
07:24:35|3.28186
07:24:36|3.2792
07:24:37|3.27754
07:24:38|3.27921
07:24:39|3.27923
07:24:40|3.27923
07:24:41|3.27923
07:24:43|3.28145
07:24:45|3.28045
07:24:45|3.28323
07:24:46|3.28323
07:24:47|3.28457
07:24:49|3.28457
07:24:49|3.28457
07:24:51|3.28457
07:24:52|3.28457
07:24:53|3.28457
07:24:54|3.28453
07:24:54|3.28513
07:24:56|3.28593
07:24:56|3.28593
07:24:57|3.28593
07:24:58|3.28472
07:24:59|3.28593
07:25:01|3.28622
07:25:02|3.28622
07:25:04|3.28699
07:25:05|3.28679
07:25:05|3.2883
07:25:06|3.28685
07:25:07|3.28642
07:25:09|3.28626
07:25:10|3.28651
07:25:10|3.28651
07:25:12|3.28806
07:25:13|3.2882
07:25:13|3.28914
07:25:15|3.28963
07:25:16|3.28979
07:25:16|3.29155
07:25:18|3.29425
07:25:19|3.295
07:25:20|3.29753
07:25:21|3.29724
07:25:22|3.29781
07:25:23|3.29819
07:25:24|3.29574
07:25:25|3.29155
07:25:26|3.29124
07:25:27|3.28939
07:25:28|3.2923
07:25:29|3.29358
07:25:30|3.29356
07:25:31|3.29266
07:25:32|3.29269
07:25:33|3.29292
07:25:34|3.293
07:25:35|3.29482
07:25:37|3.29353
07:25:37|3.29197
07:25:38|3.29173
07:25:40|3.29215
07:25:40|3.29215
07:25:42|3.29353
07:25:43|3.29235
07:25:45|3.29372
07:25:46|3.29372
07:25:47|3.293
07:25:48|3.29235
07:25:49|3.29155
07:25:50|3.29124
07:25:51|3.29189
07:25:52|3.28813
07:25:53|3.28673
07:25:55|3.28649
07:25:55|3.28649
07:25:57|3.28649
07:25:58|3.28792
07:25:59|3.28822
07:26:00|3.28822
07:26:01|3.28874
07:26:02|3.28587
07:26:03|3.2888
07:26:04|3.2888
07:26:05|3.2888
07:26:06|3.2888
07:26:07|3.28916
07:26:08|3.28916
07:26:09|3.28916
07:26:10|3.29122
07:26:12|3.29124
07:26:13|3.29044
07:26:14|3.29
07:26:14|3.29094
07:26:15|3.28981
07:26:17|3.28866
07:26:19|3.28865
07:26:19|3.28865
07:26:20|3.28702
07:26:21|3.28702
07:26:22|3.28824
07:26:23|3.28824
07:26:24|3.28824
07:26:25|3.28649
07:26:26|3.28649
07:26:27|3.28694
07:26:28|3.28694
07:26:29|3.28697
07:26:30|3.28331
07:26:31|3.28693
07:26:32|3.28693
07:26:33|3.28694
07:26:34|3.28694
07:26:35|3.28712
07:26:36|3.28579
07:26:37|3.28697
07:26:38|3.28697
07:26:39|3.284
07:26:40|3.28319
07:26:41|3.28319
07:26:43|3.2852
07:26:45|3.2852
07:26:45|3.28623
07:26:47|3.28444
07:26:48|3.28444
07:26:50|3.28444
07:26:51|3.28444
07:26:53|3.28503
07:26:54|3.28445
07:26:55|3.28341
07:26:56|3.28341
07:26:56|3.28341
07:26:58|3.28473
07:26:59|3.28473
07:27:01|3.28504
07:27:01|3.28506
07:27:02|3.28506
07:27:03|3.28506
07:27:04|3.28518
07:27:05|3.28518
07:27:06|3.28518
07:27:07|3.286
07:27:08|3.286
07:27:09|3.28656
07:27:10|3.28656
07:27:12|3.28598
07:27:13|3.28598
07:27:13|3.28598
07:27:16|3.28727
07:27:16|3.28727
07:27:17|3.28727
07:27:19|3.28727
07:27:19|3.28764
07:27:20|3.288
07:27:21|3.288
07:27:22|3.28727
07:27:24|3.28727
07:27:24|3.288
07:27:25|3.288
07:27:26|3.288
07:27:27|3.2876
07:27:28|3.286
07:27:29|3.286
07:27:30|3.286
07:27:31|3.28616
07:27:32|3.28617
07:27:33|3.28337
07:27:34|3.28291
07:27:35|3.28305
07:27:36|3.28346
07:27:37|3.28346
07:27:38|3.28346
07:27:39|3.28346
07:27:40|3.28346
07:27:41|3.28346
07:27:42|3.28216
07:27:44|3.27917
07:27:46|3.27877
07:27:46|3.27879
07:27:47|3.27822
07:27:48|3.28069
07:27:49|3.28069
07:27:50|3.28345
07:27:52|3.28167
07:27:52|3.28167
07:27:53|3.28181
07:27:54|3.28182
07:27:55|3.28182
07:27:56|3.2834
07:27:57|3.28345
07:27:58|3.28186
07:28:00|3.28154
07:28:01|3.28154
07:28:01|3.28154
07:28:03|3.28154
07:28:04|3.28236
07:28:05|3.28235
07:28:06|3.28274
07:28:07|3.28346
07:28:08|3.28346
07:28:08|3.28346
07:28:09|3.28461
07:28:11|3.2849
07:28:12|3.28541
07:28:13|3.28617
07:28:14|3.28617
07:28:14|3.28631
07:28:16|3.28711
07:28:17|3.28541
07:28:17|3.28541
07:28:19|3.28388
07:28:20|3.28388
07:28:21|3.2856
07:28:22|3.28441
07:28:22|3.2839
07:28:24|3.28572
07:28:25|3.28572
07:28:25|3.28232
07:28:27|3.28232
07:28:28|3.28232
07:28:29|3.28319
07:28:30|3.28319
07:28:31|3.28319
07:28:31|3.28058
07:28:33|3.28058
07:28:33|3.27971
07:28:35|3.27997
07:28:37|3.2795
07:28:37|3.2795
07:28:38|3.27784
07:28:39|3.27784
07:28:41|3.27882
07:28:42|3.27882
07:28:43|3.27951
07:28:44|3.27951
07:28:46|3.27874
07:28:47|3.27951
07:28:48|3.27958
07:28:50|3.27874
07:28:50|3.27914
07:28:51|3.27914
07:28:52|3.27914
07:28:54|3.27914
07:28:54|3.27692
07:28:56|3.27595
07:28:58|3.27508
07:28:58|3.27577
07:29:00|3.27577
07:29:01|3.27577
07:29:02|3.27484
07:29:03|3.27434
07:29:03|3.27261
07:29:05|3.2726
07:29:06|3.2726
07:29:07|3.2726
07:29:08|3.27311
07:29:09|3.2731
07:29:10|3.2731
07:29:12|3.275
07:29:12|3.27348
07:29:14|3.27417
07:29:14|3.2752
07:29:15|3.2752
07:29:16|3.27704
07:29:17|3.27845
07:29:19|3.27768
07:29:20|3.27951
07:29:21|3.27849
07:29:22|3.27869
07:29:23|3.28
07:29:24|3.28057
07:29:25|3.28057
07:29:26|3.28195
07:29:27|3.2825
07:29:28|3.2825
07:29:30|3.2825
07:29:30|3.2825
07:29:32|3.2825
07:29:33|3.2825
07:29:34|3.2825
07:29:34|3.2821
07:29:36|3.2821
07:29:36|3.28028
07:29:38|3.28028
07:29:38|3.28105
07:29:40|3.28105
07:29:40|3.28056
07:29:42|3.2806
07:29:42|3.28025
07:29:43|3.28025
07:29:44|3.28025
07:29:46|3.28025
07:29:48|3.28055
07:29:48|3.28092
07:29:50|3.28025
07:29:50|3.28025
07:29:52|3.28007
07:29:53|3.28007
07:29:54|3.28068
07:29:55|3.28068
07:29:56|3.28074
07:29:58|3.28074
07:29:58|3.28176
07:30:00|3.28176
07:30:01|3.28148
07:30:03|3.28254
07:30:04|3.28254
07:30:06|3.28254
07:30:06|3.28254
07:30:08|3.28295
07:30:10|3.28295
07:30:10|3.28295
07:30:12|3.28229
07:30:14|3.28214
07:30:14|3.28214
07:30:15|3.28232
07:30:16|3.28232
07:30:18|3.27956
07:30:19|3.27956
07:30:20|3.27973
07:30:20|3.27868
07:30:21|3.27695
07:30:22|3.27695
07:30:24|3.2836
07:30:24|3.28606
07:30:26|3.28607
07:30:27|3.28607
07:30:28|3.28356
07:30:29|3.28356
07:30:30|3.28683
07:30:31|3.287
07:30:32|3.287
07:30:33|3.28585
07:30:34|3.28585
07:30:35|3.28585
07:30:36|3.28536
07:30:37|3.28536
07:30:38|3.288
07:30:39|3.28696
07:30:40|3.28696
07:30:41|3.28708
07:30:42|3.2871
07:30:43|3.2871
07:30:44|3.2871
07:30:45|3.28775
07:30:46|3.28711
07:30:48|3.288
07:30:48|3.2877
07:30:50|3.28777
07:30:51|3.28727
07:30:52|3.28615
07:30:53|3.28464
07:30:54|3.28477
07:30:55|3.28363
07:30:57|3.28395
07:30:58|3.284
07:30:59|3.284
07:30:59|3.28409
07:31:01|3.28399
07:31:02|3.28408
07:31:03|3.28263
07:31:04|3.28265
07:31:05|3.28313
07:31:07|3.28313
07:31:07|3.28313
07:31:08|3.28313
07:31:09|3.28313
07:31:10|3.28313
07:31:11|3.28169
07:31:12|3.28169
07:31:14|3.28169
07:31:15|3.28056
07:31:16|3.27941
07:31:17|3.27693
07:31:18|3.27834
07:31:19|3.27834
07:31:20|3.27834
07:31:21|3.27692
07:31:22|3.27692
07:31:23|3.27531
07:31:24|3.27681
07:31:25|3.27681
07:31:26|3.27681
07:31:27|3.27706
07:31:29|3.27588
07:31:30|3.27773
07:31:31|3.27717
07:31:31|3.27672
07:31:32|3.27531
07:31:33|3.27071
07:31:35|3.26478
07:31:36|3.26765
07:31:37|3.26556
07:31:37|3.26331
07:31:38|3.26331
07:31:39|3.2635
07:31:41|3.2626
07:31:41|3.26139
07:31:42|3.2563
07:31:44|3.25668
07:31:45|3.25844
07:31:45|3.26048
07:31:46|3.26101
07:31:47|3.26311
07:31:49|3.26359
07:31:50|3.26466
07:31:52|3.26466
07:31:53|3.26368
07:31:53|3.26368
07:31:55|3.26373
07:31:57|3.26359
07:31:57|3.26079
07:31:58|3.26373
07:32:00|3.26373
07:32:02|3.26391
07:32:02|3.26391
07:32:03|3.2619
07:32:04|3.2619
07:32:05|3.2619
07:32:06|3.2619
07:32:07|3.2619
07:32:08|3.2619
07:32:09|3.2619
07:32:10|3.26104
07:32:11|3.26219
07:32:12|3.26221
07:32:13|3.26473
07:32:14|3.26209
07:32:15|3.26322
07:32:16|3.26296
07:32:17|3.26296
07:32:18|3.26149
07:32:19|3.26392
07:32:20|3.26596
07:32:21|3.26596
07:32:22|3.26396
07:32:23|3.26396
07:32:24|3.26333
07:32:25|3.26333
07:32:26|3.26104
07:32:27|3.26121
07:32:28|3.25959
07:32:29|3.25912
07:32:30|3.25728
07:32:31|3.25568
07:32:32|3.25653
07:32:33|3.25865
07:32:35|3.25716
07:32:36|3.25624
07:32:37|3.25755
07:32:38|3.25684
07:32:38|3.26104
07:32:40|3.26093
07:32:41|3.26093
07:32:42|3.26031
07:32:42|3.25788
07:32:44|3.25802
07:32:45|3.2574
07:32:46|3.25649
07:32:47|3.25666
07:32:48|3.25683
07:32:49|3.25683
07:32:50|3.25874
07:32:51|3.25796
07:32:52|3.25698
07:32:53|3.25698
07:32:53|3.25802
07:32:54|3.25792
07:32:56|3.25792
07:32:57|3.25968
07:32:57|3.25838
07:32:59|3.25788
07:33:00|3.25985
07:33:02|3.26027
07:33:02|3.26006
07:33:03|3.26082
07:33:05|3.26104
07:33:07|3.26153
07:33:08|3.26387
07:33:09|3.26387
07:33:10|3.26297
07:33:11|3.26287
07:33:12|3.26287
07:33:13|3.2616
07:33:14|3.2622
07:33:15|3.26243
07:33:16|3.26195
07:33:17|3.26268
07:33:19|3.26346
07:33:20|3.26456
07:33:20|3.26456
07:33:22|3.26471
07:33:22|3.26316
07:33:24|3.26316
07:33:25|3.26316
07:33:25|3.26397
07:33:27|3.26198
07:33:27|3.26249
07:33:28|3.26359
07:33:30|3.265
07:33:31|3.26351
07:33:31|3.26351
07:33:32|3.26351
07:33:33|3.26322
07:33:34|3.26322
07:33:35|3.26255
07:33:36|3.26255
07:33:38|3.26523
07:33:39|3.26489
07:33:39|3.26489
07:33:40|3.26453
07:33:42|3.26453
07:33:42|3.26453
07:33:44|3.26453
07:33:45|3.26293
07:33:45|3.26281
07:33:47|3.26441
07:33:47|3.26485
07:33:48|3.26336
07:33:50|3.26273
07:33:51|3.26273
07:33:52|3.26273
07:33:53|3.26296
07:33:54|3.2628
07:33:56|3.26341
07:33:56|3.26201
07:33:57|3.26399
07:33:58|3.26369
07:33:59|3.26283
07:34:01|3.26342
07:34:02|3.26351
07:34:04|3.26403
07:34:05|3.26403
07:34:06|3.26507
07:34:06|3.26603
07:34:08|3.266
07:34:09|3.266
07:34:10|3.266
07:34:11|3.26719
07:34:12|3.26821
07:34:13|3.26826
07:34:14|3.26927
07:34:15|3.27177
07:34:16|3.27212
07:34:17|3.27077
07:34:18|3.26826
07:34:19|3.26826
07:34:20|3.26826
07:34:21|3.26769
07:34:22|3.26769
07:34:23|3.26769
07:34:24|3.26766
07:34:25|3.26734
07:34:26|3.26683
07:34:27|3.26683
07:34:28|3.26683
07:34:30|3.26586
07:34:30|3.26608
07:34:31|3.2661
07:34:33|3.2661
07:34:34|3.26697
07:34:34|3.26697
07:34:35|3.26627
07:34:37|3.26567
07:34:38|3.26567
07:34:39|3.265
07:34:40|3.265
07:34:41|3.265
07:34:42|3.265
07:34:43|3.2645
07:34:44|3.2645
07:34:45|3.2645
07:34:46|3.26597
07:34:47|3.26597
07:34:48|3.2642
07:34:49|3.26447
07:34:50|3.26447
07:34:51|3.26495
07:34:52|3.26495
07:34:54|3.265
07:34:54|3.26509
07:34:55|3.26597
07:34:56|3.26597
07:34:58|3.26597
07:34:59|3.26597
07:35:00|3.2642
07:35:01|3.2642
07:35:03|3.26405
07:35:03|3.26227
07:35:04|3.26217
07:35:06|3.26122
07:35:07|3.25847
07:35:08|3.25943
07:35:09|3.26236
07:35:11|3.26236
07:35:11|3.26236
07:35:13|3.26236
07:35:14|3.26236
07:35:15|3.26236
07:35:16|3.25953
07:35:18|3.25782
07:35:19|3.25912
07:35:20|3.25916
07:35:21|3.25931
07:35:22|3.25903
07:35:23|3.25884
07:35:24|3.25783
07:35:25|3.26023
07:35:26|3.26016
07:35:27|3.26163
07:35:28|3.26148
07:35:30|3.26076
07:35:30|3.26085
07:35:32|3.26055
07:35:32|3.26
07:35:33|3.25848
07:35:34|3.25849
07:35:36|3.25933
07:35:36|3.25898
07:35:37|3.26114
07:35:38|3.26114
07:35:39|3.26114
07:35:40|3.26092
07:35:42|3.26079
07:35:43|3.26079
07:35:44|3.26079
07:35:45|3.25974
07:35:46|3.26
07:35:46|3.26111
07:35:47|3.26113
07:35:49|3.26079
07:35:49|3.26079
07:35:50|3.2609
07:35:53|3.2603
07:35:53|3.26084
07:35:54|3.26084
07:35:55|3.26208
07:35:56|3.26208
07:35:57|3.26208
07:35:58|3.2608
07:35:59|3.2608
07:36:00|3.25901
07:36:01|3.2609
07:36:03|3.2609
07:36:04|3.26333
07:36:05|3.2635
07:36:06|3.2635
07:36:07|3.26431
07:36:08|3.26431
07:36:10|3.26352
07:36:10|3.26258
07:36:11|3.26427
07:36:12|3.265
07:36:13|3.26538
07:36:14|3.26418
07:36:15|3.26595
07:36:16|3.26556
07:36:17|3.26301
07:36:18|3.26145
07:36:19|3.26031
07:36:20|3.26046
07:36:21|3.2623
07:36:22|3.26293
07:36:23|3.26145
07:36:24|3.26084
07:36:25|3.26084
07:36:26|3.26084
07:36:27|3.26252
07:36:28|3.26221
07:36:29|3.26218
07:36:30|3.26334
07:36:31|3.26391
07:36:32|3.26437
07:36:33|3.26437
07:36:34|3.26538
07:36:35|3.26659
07:36:36|3.26749
07:36:37|3.26749
07:36:38|3.26749
07:36:39|3.27052
07:36:40|3.27141
07:36:41|3.27141
07:36:42|3.27034
07:36:43|3.2694
07:36:44|3.2694
07:36:45|3.2694
07:36:46|3.26938
07:36:47|3.26584
07:36:48|3.26584
07:36:49|3.26613
07:36:50|3.26578
07:36:51|3.26578
07:36:52|3.26578
07:36:54|3.26698
07:36:54|3.26698
07:36:57|3.26698
07:36:57|3.26956
07:36:58|3.26952
07:37:00|3.26805
07:37:01|3.2679
07:37:03|3.26829
07:37:04|3.26829
07:37:05|3.26829
07:37:07|3.26829
07:37:08|3.27001
07:37:08|3.2694
07:37:10|3.27017
07:37:11|3.27152
07:37:12|3.27152
07:37:13|3.27176
07:37:14|3.27228
07:37:15|3.2726
07:37:16|3.27358
07:37:16|3.27499
07:37:19|3.27717
07:37:19|3.27602
07:37:20|3.27643
07:37:21|3.27668
07:37:22|3.27668
07:37:24|3.27499
07:37:26|3.27559
07:37:26|3.27589
07:37:27|3.27533
07:37:28|3.27533
07:37:29|3.27533
07:37:30|3.27298
07:37:31|3.27392
07:37:32|3.27296
07:37:33|3.27281
07:37:34|3.27
07:37:35|3.27077
07:37:36|3.27152
07:37:37|3.26997
07:37:38|3.27141
07:37:39|3.27141
07:37:40|3.27237
07:37:41|3.27283
07:37:43|3.27283
07:37:43|3.27355
07:37:44|3.27403
07:37:45|3.275
07:37:46|3.275
07:37:48|3.275
07:37:48|3.275
07:37:49|3.275
07:37:50|3.275
07:37:51|3.27495
07:37:53|3.2752
07:37:55|3.27403
07:37:55|3.27403
07:37:57|3.27403
07:37:58|3.27403
07:37:59|3.27403
07:38:00|3.27162
07:38:02|3.27162
07:38:03|3.27162
07:38:04|3.27167
07:38:06|3.27065
07:38:06|3.27065
07:38:08|3.27062
07:38:10|3.27054
07:38:11|3.2715
07:38:12|3.27152
07:38:12|3.27151
07:38:14|3.27162
07:38:15|3.27098
07:38:16|3.27055
07:38:17|3.27044
07:38:18|3.27032
07:38:20|3.27032
07:38:21|3.27097
07:38:21|3.27139
07:38:23|3.27139
07:38:23|3.27079
07:38:24|3.27079
07:38:25|3.27099
07:38:27|3.27099
07:38:28|3.27114
07:38:29|3.27114
07:38:30|3.27222
07:38:31|3.27265
07:38:32|3.27265
07:38:33|3.27265
07:38:34|3.27265
07:38:36|3.27328
07:38:37|3.2708
07:38:37|3.2708
07:38:39|3.2708
07:38:40|3.2708
07:38:40|3.2708
07:38:41|3.27014
07:38:42|3.27
07:38:43|3.26923
07:38:45|3.26848
07:38:45|3.26848
07:38:47|3.26737
07:38:47|3.26713
07:38:49|3.26947
07:38:50|3.26993
07:38:51|3.26933
07:38:51|3.26933
07:38:53|3.26933
07:38:53|3.26933
07:38:55|3.27058
07:38:56|3.27082
07:38:57|3.27082
07:38:58|3.27082
07:38:59|3.27033
07:39:01|3.26999
07:39:02|3.26994
07:39:03|3.26994
07:39:03|3.26906
07:39:05|3.268
07:39:06|3.268
07:39:07|3.26738
07:39:08|3.26532
07:39:09|3.26337
07:39:10|3.26489
07:39:11|3.26489
07:39:12|3.26488
07:39:13|3.26488
07:39:14|3.26351
07:39:15|3.2632
07:39:16|3.2632
07:39:17|3.26268
07:39:18|3.26268
07:39:19|3.26314
07:39:20|3.2631
07:39:21|3.264
07:39:22|3.264
07:39:23|3.264
07:39:24|3.264
07:39:25|3.264
07:39:26|3.264
07:39:27|3.26474
07:39:28|3.26468
07:39:29|3.26468
07:39:30|3.26468
07:39:31|3.26468
07:39:32|3.26605
07:39:33|3.26605
07:39:34|3.26605
07:39:35|3.26632
07:39:36|3.26632
07:39:37|3.26632
07:39:38|3.26645
07:39:39|3.2669
07:39:40|3.26848
07:39:41|3.26911
07:39:42|3.26911
07:39:43|3.26911
07:39:44|3.26911
07:39:45|3.26974
07:39:46|3.26974
07:39:47|3.26674
07:39:48|3.26674
07:39:49|3.26674
07:39:50|3.26665
07:39:51|3.26665
07:39:52|3.26759
07:39:53|3.26795
07:39:54|3.26795
07:39:55|3.26817
07:39:57|3.26817
07:39:57|3.26909
07:39:58|3.27082
07:39:59|3.27082
07:40:00|3.26936
07:40:02|3.26836
07:40:03|3.26805
07:40:04|3.26727
07:40:05|3.26727
07:40:06|3.26727
07:40:07|3.26581
07:40:09|3.26539
07:40:09|3.26539
07:40:12|3.26675
07:40:12|3.26743
07:40:13|3.26743
07:40:14|3.26506
07:40:15|3.26506
07:40:16|3.26507
07:40:17|3.26538
07:40:18|3.26501
07:40:19|3.26392
07:40:20|3.26366
07:40:22|3.26263
07:40:23|3.26105
07:40:24|3.2636
07:40:25|3.26539
07:40:26|3.2655
07:40:27|3.26551
07:40:28|3.26619
07:40:29|3.26665
07:40:30|3.26727
07:40:31|3.26817
07:40:31|3.26859
07:40:33|3.27172
07:40:34|3.27074
07:40:34|3.27074
07:40:35|3.27074
07:40:37|3.27074
07:40:38|3.27074
07:40:39|3.27164
07:40:40|3.27236
07:40:41|3.27306
07:40:42|3.27385
07:40:43|3.27385
07:40:44|3.27283
07:40:45|3.27517
07:40:46|3.27519
07:40:47|3.27614
07:40:48|3.27816
07:40:50|3.27823
07:40:50|3.27823
07:40:51|3.27888
07:40:52|3.27939
07:40:53|3.28032
07:40:54|3.282
07:40:55|3.28189
07:40:56|3.28178
07:40:57|3.28351
07:40:59|3.2783
07:41:01|3.28052
07:41:02|3.28052
07:41:03|3.28021
07:41:04|3.27866
07:41:05|3.27974
07:41:06|3.2789
07:41:07|3.28031
07:41:08|3.28097
07:41:09|3.28097
07:41:10|3.28096
07:41:11|3.28041
07:41:12|3.28041
07:41:13|3.27879
07:41:14|3.27879
07:41:15|3.27749
07:41:17|3.27627
07:41:18|3.27869
07:41:19|3.27948
07:41:21|3.28076
07:41:22|3.28076
07:41:22|3.28083
07:41:23|3.2809
07:41:24|3.28096
07:41:26|3.28096
07:41:27|3.28
07:41:27|3.27868
07:41:29|3.28021
07:41:29|3.28021
07:41:31|3.28021
07:41:32|3.27948
07:41:33|3.27948
07:41:34|3.27948
07:41:35|3.27948
07:41:36|3.27948
07:41:37|3.27969
07:41:38|3.27969
07:41:39|3.27969
07:41:40|3.27984
07:41:41|3.27984
07:41:42|3.27976
07:41:43|3.27976
07:41:44|3.27968
07:41:45|3.27968
07:41:46|3.2784
07:41:47|3.27841
07:41:48|3.27841
07:41:49|3.27969
07:41:50|3.27969
07:41:51|3.27738
07:41:52|3.27738
07:41:53|3.27846
07:41:54|3.27846
07:41:55|3.27747
07:41:56|3.27747
07:41:57|3.27969
07:41:58|3.27969
07:41:59|3.27844
07:42:01|3.27471
07:42:02|3.27307
07:42:03|3.27347
07:42:04|3.27437
07:42:06|3.27535
07:42:06|3.27535
07:42:07|3.27535
07:42:09|3.27754
07:42:11|3.27708
07:42:11|3.27722
07:42:12|3.27722
07:42:13|3.27722
07:42:14|3.27722
07:42:15|3.27722
07:42:16|3.27592
07:42:17|3.27744
07:42:19|3.2743
07:42:20|3.2743
07:42:21|3.2743
07:42:22|3.2743
07:42:23|3.27365
07:42:24|3.27353
07:42:25|3.27353
07:42:26|3.27353
07:42:27|3.27052
07:42:28|3.27
07:42:29|3.27062
07:42:30|3.27031
07:42:31|3.27143
07:42:32|3.2728
07:42:33|3.27351
07:42:34|3.27329
07:42:35|3.27353
07:42:36|3.2752
07:42:37|3.27473
07:42:38|3.27318
07:42:39|3.27392
07:42:40|3.27392
07:42:41|3.27368
07:42:42|3.27398
07:42:43|3.27398
07:42:44|3.27258
07:42:45|3.27258
07:42:46|3.27258
07:42:47|3.27258
07:42:48|3.27258
07:42:50|3.27237
07:42:50|3.27237
07:42:51|3.27324
07:42:53|3.27353
07:42:53|3.27398
07:42:54|3.27467
07:42:56|3.27494
07:42:56|3.27531
07:42:58|3.27637
07:42:59|3.27637
07:43:00|3.27637
07:43:02|3.27768
07:43:03|3.27768
07:43:03|3.278
07:43:05|3.279
07:43:07|3.2794
07:43:08|3.27883
07:43:08|3.27909
07:43:10|3.27909
07:43:11|3.27909
07:43:12|3.27909
07:43:13|3.27909
07:43:13|3.28116
07:43:15|3.282
07:43:16|3.28249
07:43:17|3.28073
07:43:18|3.27954
07:43:19|3.27878
07:43:20|3.27749
07:43:21|3.27924
07:43:22|3.27784
07:43:23|3.27784
07:43:24|3.27933
07:43:25|3.27933
07:43:26|3.27933
07:43:27|3.27901
07:43:28|3.27901
07:43:29|3.27901
07:43:30|3.28
07:43:31|3.281
07:43:32|3.2818
07:43:33|3.2818
07:43:35|3.2821
07:43:36|3.2821
07:43:37|3.2821
07:43:37|3.2821
07:43:38|3.28314
07:43:40|3.28314
07:43:41|3.28179
07:43:41|3.28083
07:43:43|3.28083
07:43:43|3.28083
07:43:45|3.27986
07:43:45|3.27782
07:43:46|3.27751
07:43:48|3.27789
07:43:49|3.27752
07:43:50|3.2761
07:43:51|3.27507
07:43:52|3.2743
07:43:53|3.27358
07:43:54|3.27416
07:43:55|3.27468
07:43:56|3.27429
07:43:57|3.27329
07:43:58|3.27307
07:43:59|3.27477
07:44:01|3.27148
07:44:01|3.2707
07:44:02|3.2721
07:44:04|3.27243
07:44:04|3.27243
07:44:06|3.27001
07:44:07|3.26901
07:44:08|3.26998
07:44:09|3.26998
07:44:10|3.26998
07:44:11|3.27179
07:44:13|3.27443
07:44:14|3.27464
07:44:15|3.275
07:44:16|3.275
07:44:17|3.27487
07:44:19|3.27692
07:44:20|3.27692
07:44:21|3.27692
07:44:22|3.27692
07:44:23|3.27692
07:44:24|3.2781
07:44:25|3.2781
07:44:26|3.2781
07:44:27|3.27925
07:44:28|3.27925
07:44:29|3.27925
07:44:30|3.27925
07:44:31|3.28076
07:44:32|3.28178
07:44:33|3.28341
07:44:34|3.28325
07:44:35|3.28257
07:44:36|3.28073
07:44:37|3.28136
07:44:38|3.28167
07:44:39|3.28167
07:44:40|3.28167
07:44:41|3.28167
07:44:42|3.28
07:44:43|3.27925
07:44:44|3.2798
07:44:45|3.27887
07:44:46|3.27887
07:44:47|3.27837
07:44:48|3.27777
07:44:49|3.27841
07:44:50|3.27828
07:44:51|3.27828
07:44:52|3.28006
07:44:53|3.27999
07:44:54|3.27999
07:44:55|3.28042
07:44:57|3.28027
07:44:58|3.28196
07:44:58|3.28226
07:44:59|3.28226
07:45:01|3.28141
07:45:02|3.28141
07:45:03|3.28163
07:45:04|3.28163
07:45:06|3.27931
07:45:07|3.27931
07:45:09|3.28416
07:45:11|3.28418
07:45:11|3.28493
07:45:13|3.2863
07:45:14|3.28713
07:45:15|3.288
07:45:15|3.28856
07:45:17|3.28933
07:45:18|3.28881
07:45:19|3.28932
07:45:20|3.28927
07:45:21|3.28933
07:45:21|3.28858
07:45:23|3.28828
07:45:24|3.28829
07:45:25|3.28861
07:45:25|3.28861
07:45:27|3.28698
07:45:28|3.28698
07:45:29|3.2867
07:45:30|3.28424
07:45:31|3.284
07:45:31|3.28493
07:45:33|3.28722
07:45:34|3.28681
07:45:34|3.28871
07:45:36|3.28956
07:45:37|3.28971
07:45:38|3.28971
07:45:39|3.28971
07:45:40|3.28861
07:45:40|3.28996
07:45:41|3.28875
07:45:42|3.29085
07:45:44|3.291
07:45:45|3.29126
07:45:46|3.29186
07:45:47|3.29489
07:45:47|3.29344
07:45:49|3.29293
07:45:50|3.29144
07:45:51|3.29212
07:45:52|3.29209
07:45:53|3.29116
07:45:54|3.29116
07:45:55|3.29336
07:45:55|3.29373
07:45:57|3.29271
07:45:58|3.29271
07:45:58|3.29253
07:46:00|3.29253
07:46:01|3.29172
07:46:01|3.29078
07:46:04|3.29122
07:46:04|3.29122
07:46:05|3.29122
07:46:06|3.29133
07:46:08|3.29026
07:46:09|3.28957
07:46:11|3.28969
07:46:12|3.28969
07:46:14|3.29043
07:46:14|3.29043
07:46:15|3.29043
07:46:16|3.28919
07:46:17|3.28919
07:46:19|3.28867
07:46:20|3.28991
07:46:21|3.28991
07:46:22|3.28991
07:46:23|3.29105
07:46:24|3.29058
07:46:25|3.29058
07:46:27|3.29294
07:46:27|3.295
07:46:28|3.296
07:46:29|3.296
07:46:30|3.29436
07:46:32|3.29233
07:46:33|3.29123
07:46:34|3.2925
07:46:35|3.2925
07:46:36|3.2925
07:46:37|3.29492
07:46:38|3.29331
07:46:38|3.29472
07:46:40|3.29496
07:46:41|3.29314
07:46:42|3.29411
07:46:43|3.29411
07:46:44|3.29411
07:46:44|3.29411
07:46:46|3.29347
07:46:47|3.29347
07:46:48|3.29347
07:46:48|3.29266
07:46:50|3.29211
07:46:51|3.29321
07:46:52|3.29321
07:46:52|3.29321
07:46:54|3.29283
07:46:55|3.29338
07:46:56|3.29338
07:46:57|3.29338
07:46:58|3.29256
07:46:58|3.29208
07:47:00|3.29256
07:47:01|3.29311
07:47:02|3.29184
07:47:04|3.29287
07:47:04|3.29287
07:47:05|3.29119
07:47:06|3.29216
07:47:07|3.29216
07:47:08|3.29216
07:47:09|3.29311
07:47:10|3.29321
07:47:11|3.29423
07:47:12|3.29599
07:47:13|3.29501
07:47:14|3.29579
07:47:16|3.29501
07:47:18|3.29363
07:47:18|3.2949
07:47:20|3.29501
07:47:21|3.29501
07:47:21|3.29415
07:47:22|3.29415
07:47:23|3.29415
07:47:24|3.29536
07:47:25|3.29598
07:47:27|3.29677
07:47:28|3.29713
07:47:29|3.2987
07:47:30|3.304
07:47:31|3.30216
07:47:32|3.3055
07:47:33|3.30299
07:47:35|3.30081
07:47:35|3.29915
07:47:36|3.29416
07:47:37|3.29533
07:47:38|3.29701
07:47:39|3.29586
07:47:40|3.29998
07:47:41|3.29792
07:47:43|3.29792
07:47:44|3.299
07:47:45|3.299
07:47:46|3.29795
07:47:47|3.29885
07:47:48|3.29922
07:47:49|3.29922
07:47:50|3.29744
07:47:51|3.29693
07:47:52|3.29339
07:47:53|3.29211
07:47:54|3.29427
07:47:55|3.29338
07:47:56|3.29398
07:47:57|3.29337
07:47:58|3.29117
07:47:59|3.29245
07:48:01|3.29107
07:48:01|3.29263
07:48:03|3.29121
07:48:04|3.29089
07:48:06|3.29221
07:48:06|3.29161
07:48:08|3.29122
07:48:09|3.29143
07:48:10|3.29143
07:48:11|3.29143
07:48:12|3.29238
07:48:13|3.29238
07:48:14|3.29059
07:48:15|3.28644
07:48:16|3.28537
07:48:17|3.28564
07:48:18|3.28663
07:48:19|3.28846
07:48:20|3.28698
07:48:21|3.28698
07:48:22|3.28698
07:48:23|3.28698
07:48:24|3.28855
07:48:25|3.28829
07:48:27|3.29097
07:48:28|3.29067
07:48:28|3.28923
07:48:29|3.28825
07:48:31|3.28682
07:48:31|3.28682
07:48:33|3.28663
07:48:33|3.28663
07:48:34|3.28498
07:48:35|3.28498
07:48:36|3.28341
07:48:37|3.28368
07:48:38|3.28368
07:48:39|3.28368
07:48:40|3.28368
07:48:42|3.28368
07:48:42|3.28371
07:48:44|3.28368
07:48:45|3.28471
07:48:46|3.28378
07:48:47|3.2839
07:48:48|3.28273
07:48:49|3.28273
07:48:50|3.28131
07:48:51|3.28131
07:48:52|3.27914
07:48:53|3.27909
07:48:54|3.27902
07:48:55|3.28003
07:48:56|3.27949
07:48:57|3.28002
07:48:58|3.28036
07:48:59|3.28166
07:49:00|3.28166
07:49:01|3.28166
07:49:02|3.2806
07:49:03|3.28174
07:49:04|3.28131
07:49:05|3.28215
07:49:07|3.28368
07:49:08|3.28474
07:49:10|3.28218
07:49:11|3.2806
07:49:13|3.28284
07:49:14|3.28204
07:49:15|3.28244
07:49:16|3.28244
07:49:17|3.28166
07:49:17|3.28258
07:49:19|3.2806
07:49:21|3.279
07:49:21|3.2781
07:49:22|3.27689
07:49:23|3.2769
07:49:25|3.27952
07:49:26|3.27952
07:49:27|3.27936
07:49:27|3.27914
07:49:29|3.27876
07:49:30|3.27877
07:49:31|3.27877
07:49:32|3.27877
07:49:33|3.27936
07:49:33|3.27936
07:49:35|3.27936
07:49:36|3.28051
07:49:37|3.28051
07:49:38|3.28135
07:49:38|3.28165
07:49:39|3.28172
07:49:41|3.28249
07:49:41|3.28191
07:49:43|3.28191
07:49:43|3.28282
07:49:45|3.28282
07:49:46|3.28281
07:49:47|3.28344
07:49:47|3.28323
07:49:48|3.28282
07:49:49|3.28282
07:49:51|3.2824
07:49:52|3.2824
07:49:53|3.2824
07:49:54|3.28216
07:49:55|3.28261
07:49:56|3.28261
07:49:57|3.28261
07:49:57|3.28261
07:49:59|3.28261
07:50:00|3.28282
07:50:01|3.28215
07:50:03|3.28165
07:50:03|3.28165
07:50:04|3.28165
07:50:06|3.27881
07:50:08|3.27827
07:50:08|3.27815
07:50:10|3.27785
07:50:11|3.27877
07:50:11|3.27877
07:50:13|3.27745
07:50:14|3.27814
07:50:15|3.27814
07:50:16|3.27652
07:50:17|3.27652
07:50:18|3.276
07:50:18|3.27663
07:50:20|3.27663
07:50:21|3.2767
07:50:23|3.2767
07:50:23|3.27793
07:50:24|3.27689
07:50:25|3.27803
07:50:27|3.27881
07:50:28|3.27809
07:50:29|3.27881
07:50:29|3.27881
07:50:31|3.2801
07:50:32|3.28139
07:50:34|3.28139
07:50:34|3.27861
07:50:35|3.2781
07:50:36|3.27865
07:50:37|3.27932
07:50:38|3.28012
07:50:39|3.28012
07:50:40|3.28094
07:50:41|3.28156
07:50:42|3.28156
07:50:43|3.2814
07:50:44|3.2814
07:50:45|3.2814
07:50:46|3.2814
07:50:47|3.28139
07:50:48|3.28139
07:50:49|3.28139
07:50:50|3.28139
07:50:51|3.28139
07:50:52|3.28139
07:50:53|3.28007
07:50:54|3.28007
07:50:55|3.28007
07:50:56|3.28007
07:50:58|3.27998
07:50:59|3.27998
07:51:00|3.27997
07:51:00|3.27932
07:51:02|3.27851
07:51:03|3.27851
07:51:03|3.27792
07:51:05|3.27792
07:51:06|3.2768
07:51:07|3.276
07:51:08|3.27432
07:51:10|3.27225
07:51:10|3.2731
07:51:12|3.27245
07:51:12|3.27246
07:51:15|3.27212
07:51:15|3.27235
07:51:17|3.2704
07:51:19|3.27054
07:51:19|3.26737
07:51:20|3.26655
07:51:21|3.26623
07:51:22|3.26531
07:51:23|3.26457
07:51:24|3.26487
07:51:25|3.26476
07:51:26|3.26656
07:51:27|3.26757
07:51:29|3.26724
07:51:29|3.26821
07:51:30|3.26657
07:51:31|3.26647
07:51:32|3.26751
07:51:33|3.27151
07:51:35|3.27118
07:51:36|3.27056
07:51:37|3.26855
07:51:38|3.26997
07:51:39|3.26981
07:51:40|3.27043
07:51:41|3.27049
07:51:42|3.27049
07:51:43|3.26809
07:51:44|3.26846
07:51:45|3.26846
07:51:46|3.26846
07:51:47|3.2695
07:51:48|3.269
07:51:49|3.269
07:51:50|3.269
07:51:51|3.26941
07:51:52|3.26989
07:51:53|3.26989
07:51:54|3.26987
07:51:55|3.26987
07:51:56|3.26987
07:51:57|3.26987
07:51:58|3.26902
07:51:59|3.26902
07:52:01|3.26896
07:52:01|3.26896
07:52:02|3.268
07:52:04|3.26771
07:52:06|3.26769
07:52:06|3.26769
07:52:08|3.26759
07:52:10|3.26768
07:52:11|3.26768
07:52:11|3.26899
07:52:12|3.26948
07:52:14|3.26948
07:52:14|3.26772
07:52:15|3.26941
07:52:16|3.26941
07:52:18|3.26903
07:52:20|3.26947
07:52:20|3.269
07:52:22|3.269
07:52:23|3.269
07:52:24|3.26988
07:52:24|3.26988
07:52:26|3.26988
07:52:27|3.26901
07:52:28|3.26901
07:52:30|3.269
07:52:31|3.269
07:52:32|3.2685
07:52:33|3.26948
07:52:33|3.26948
07:52:34|3.26948
07:52:35|3.26948
07:52:37|3.26948
07:52:38|3.27037
07:52:38|3.26907
07:52:40|3.26907
07:52:40|3.26902
07:52:41|3.26811
07:52:42|3.26752
07:52:44|3.26751
07:52:45|3.26811
07:52:46|3.26751
07:52:47|3.26751
07:52:48|3.26751
07:52:49|3.26864
07:52:50|3.26754
07:52:51|3.26754
07:52:52|3.26754
07:52:53|3.26751
07:52:54|3.26751
07:52:55|3.26751
07:52:56|3.26678
07:52:57|3.26647
07:52:58|3.2642
07:53:00|3.26554
07:53:01|3.26554
07:53:02|3.26448
07:53:02|3.26574
07:53:04|3.26574
07:53:04|3.26574
07:53:06|3.26564
07:53:06|3.26564
07:53:07|3.26643
07:53:09|3.26643
07:53:10|3.26643
07:53:11|3.2663
07:53:11|3.2663
07:53:13|3.2663
07:53:14|3.2663
07:53:15|3.26624
07:53:17|3.26805
07:53:17|3.26811
07:53:19|3.27058
07:53:21|3.27138
07:53:22|3.27138
07:53:23|3.27125
07:53:23|3.27155
07:53:25|3.27213
07:53:26|3.27001
07:53:28|3.27214
07:53:29|3.27214
07:53:30|3.27214
07:53:31|3.27214
07:53:31|3.27087
07:53:32|3.27087
07:53:33|3.27087
07:53:35|3.27191
07:53:35|3.27048
07:53:36|3.27004
07:53:37|3.27004
07:53:39|3.27004
07:53:39|3.27156
07:53:41|3.27156
07:53:41|3.27118
07:53:43|3.27118
07:53:43|3.27118
07:53:44|3.27052
07:53:45|3.27118
07:53:47|3.27
07:53:47|3.27
07:53:48|3.27
07:53:50|3.26952
07:53:50|3.26805
07:53:52|3.26748
07:53:52|3.26748
07:53:53|3.26707
07:53:55|3.26707
07:53:55|3.26796
07:53:56|3.26866
07:53:58|3.26866
07:53:58|3.26866
07:54:00|3.26675
07:54:00|3.26675
07:54:02|3.26748
07:54:03|3.26748
07:54:05|3.26748
07:54:06|3.26891
07:54:06|3.26891
07:54:08|3.26891
07:54:09|3.26891
07:54:11|3.26891
07:54:12|3.2688
07:54:13|3.27
07:54:15|3.26934
07:54:15|3.26934
07:54:16|3.26934
07:54:17|3.27
07:54:18|3.27
07:54:19|3.27
07:54:21|3.27024
07:54:22|3.27024
07:54:24|3.2725
07:54:24|3.2725
07:54:25|3.2707
07:54:26|3.27204
07:54:27|3.27143
07:54:28|3.27254
07:54:29|3.27254
07:54:30|3.27156
07:54:31|3.27327
07:54:32|3.27327
07:54:33|3.27327
07:54:34|3.27335
07:54:35|3.27348
07:54:36|3.27362
07:54:37|3.27362
07:54:38|3.27362
07:54:39|3.27493
07:54:40|3.27254
07:54:41|3.27142
07:54:42|3.27115
07:54:43|3.27115
07:54:44|3.27027
07:54:45|3.2702
07:54:46|3.2702
07:54:47|3.2702
07:54:48|3.26948
07:54:49|3.26948
07:54:50|3.26948
07:54:51|3.27114
07:54:52|3.27114
07:54:54|3.27307
07:54:54|3.27307
07:54:55|3.27288
07:54:56|3.27288
07:54:57|3.27589
07:54:58|3.27423
07:54:59|3.27423
07:55:00|3.27423
07:55:01|3.27321
07:55:02|3.2738
07:55:03|3.2759
07:55:05|3.27561
07:55:05|3.27561
07:55:07|3.27561
07:55:08|3.2728
07:55:09|3.27478
07:55:11|3.27478
07:55:11|3.27478
07:55:12|3.27478
07:55:13|3.27345
07:55:14|3.27438
07:55:16|3.27207
07:55:17|3.27207
07:55:19|3.27116
07:55:19|3.27226
07:55:21|3.27265
07:55:22|3.27127
07:55:23|3.27219
07:55:24|3.27219
07:55:25|3.27219
07:55:26|3.27219
07:55:28|3.26871
07:55:29|3.26887
07:55:29|3.26887
07:55:31|3.26887
07:55:31|3.268
07:55:33|3.26801
07:55:34|3.26801
07:55:34|3.26772
07:55:36|3.2663
07:55:36|3.2663
07:55:37|3.26697
07:55:39|3.26697
07:55:40|3.26647
07:55:40|3.2663
07:55:41|3.26601
07:55:43|3.26508
07:55:43|3.265
07:55:44|3.26463
07:55:45|3.2642
07:55:46|3.26357
07:55:47|3.26287
07:55:48|3.26298
07:55:49|3.26299
07:55:51|3.26356
07:55:52|3.26164
07:55:53|3.26116
07:55:53|3.26082
07:55:54|3.26082
07:55:55|3.26084
07:55:57|3.26084
07:55:57|3.26084
07:55:59|3.26382
07:55:59|3.264
07:56:00|3.26203
07:56:01|3.26193
07:56:02|3.26193
07:56:04|3.26245
07:56:05|3.26245
07:56:06|3.26245
07:56:07|3.26245
07:56:08|3.26245
07:56:09|3.2622
07:56:10|3.264
07:56:11|3.26517
07:56:13|3.26414
07:56:13|3.26414
07:56:15|3.26386
07:56:16|3.26386
07:56:16|3.26386
07:56:17|3.26348
07:56:18|3.26405
07:56:20|3.26405
07:56:21|3.26376
07:56:22|3.26376
07:56:24|3.26376
07:56:24|3.26376
07:56:26|3.26299
07:56:28|3.26202
07:56:29|3.26202
07:56:30|3.26202
07:56:30|3.26253
07:56:31|3.26253
07:56:32|3.26422
07:56:34|3.26454
07:56:34|3.26457
07:56:36|3.26276
07:56:37|3.26249
07:56:37|3.26318
07:56:39|3.26318
07:56:40|3.26095
07:56:41|3.26095
07:56:42|3.26045
07:56:43|3.26045
07:56:44|3.26045
07:56:45|3.26045
07:56:46|3.26039
07:56:47|3.25912
07:56:48|3.25962
07:56:49|3.25962
07:56:50|3.25953
07:56:51|3.2596
07:56:52|3.25962
07:56:53|3.25962
07:56:55|3.25952
07:56:55|3.25952
07:56:56|3.25962
07:56:57|3.26162
07:56:58|3.26166
07:56:59|3.26166
07:57:00|3.26166
07:57:01|3.26184
07:57:02|3.26308
07:57:03|3.26291
07:57:04|3.26291
07:57:05|3.26289
07:57:06|3.26289
07:57:07|3.26289
07:57:08|3.26625
07:57:09|3.26594
07:57:10|3.26745
07:57:11|3.26915
07:57:12|3.26998
07:57:13|3.27024
07:57:15|3.26838
07:57:16|3.2671
07:57:18|3.26689
07:57:18|3.26689
07:57:19|3.26689
07:57:20|3.26689
07:57:21|3.26689
07:57:22|3.26689
07:57:24|3.26689
07:57:26|3.26689
07:57:26|3.26689
07:57:27|3.26689
07:57:28|3.26591
07:57:29|3.26591
07:57:30|3.26664
07:57:31|3.26716
07:57:32|3.26716
07:57:34|3.26491
07:57:35|3.26463
07:57:36|3.26439
07:57:36|3.26439
07:57:38|3.26465
07:57:39|3.26518
07:57:40|3.266
07:57:41|3.266
07:57:42|3.266
07:57:43|3.26681
07:57:43|3.26739
07:57:45|3.26794
07:57:46|3.26892
07:57:47|3.26999
07:57:48|3.26892
07:57:49|3.26883
07:57:50|3.26883
07:57:51|3.26832
07:57:51|3.26832
07:57:53|3.26746
07:57:55|3.26702
07:57:55|3.26689
07:57:56|3.26728
07:57:57|3.26685
07:57:58|3.26667
07:57:59|3.26668
07:58:00|3.26668
07:58:01|3.26668
07:58:02|3.26695
07:58:03|3.26695
07:58:04|3.26815
07:58:05|3.26782
07:58:06|3.27024
07:58:07|3.27102
07:58:08|3.26871
07:58:09|3.26676
07:58:10|3.26676
07:58:11|3.27151
07:58:12|3.27151
07:58:13|3.27151
07:58:14|3.26942
07:58:15|3.27102
07:58:16|3.2723
07:58:18|3.27242
07:58:19|3.27168
07:58:20|3.27135
07:58:21|3.27295
07:58:23|3.27295
07:58:24|3.27295
07:58:26|3.27295
07:58:26|3.27295
07:58:27|3.2718
07:58:28|3.26974
07:58:29|3.27089
07:58:30|3.26918
07:58:32|3.26952
07:58:33|3.26952
07:58:34|3.27261
07:58:35|3.27169
07:58:36|3.27293
07:58:36|3.274
07:58:38|3.274
07:58:38|3.274
07:58:40|3.274
07:58:41|3.27149
07:58:42|3.27149
07:58:43|3.27149
07:58:44|3.27149
07:58:44|3.2723
07:58:46|3.2723
07:58:46|3.27096
07:58:48|3.27096
07:58:49|3.27096
07:58:49|3.27173
07:58:51|3.27063
07:58:52|3.27016
07:58:53|3.27069
07:58:54|3.27069
07:58:54|3.27089
07:58:55|3.27089
07:58:57|3.27208
07:58:58|3.27208
07:58:58|3.27159
07:58:59|3.27172
07:59:00|3.27332
07:59:02|3.27332
07:59:03|3.27332
07:59:04|3.27332
07:59:05|3.273
07:59:06|3.274
07:59:07|3.2755
07:59:08|3.27574
07:59:08|3.27728
07:59:09|3.27701
07:59:10|3.27779
07:59:12|3.27726
07:59:13|3.27599
07:59:14|3.27692
07:59:16|3.27557
07:59:16|3.27557
07:59:18|3.27373
07:59:19|3.27373
07:59:19|3.27373
07:59:21|3.2731
07:59:22|3.27226
07:59:23|3.27226
07:59:23|3.27188
07:59:24|3.27331
07:59:26|3.27408
07:59:27|3.27368
07:59:28|3.27221
07:59:29|3.27353
07:59:30|3.27353
07:59:31|3.27353
07:59:32|3.27335
07:59:32|3.27335
07:59:33|3.27253
07:59:35|3.27064
07:59:36|3.27459
07:59:37|3.27459
07:59:38|3.27157
07:59:39|3.27157
07:59:39|3.27157
07:59:41|3.27737
07:59:42|3.27716
07:59:43|3.27666
07:59:44|3.278
07:59:45|3.28
07:59:46|3.28
07:59:47|3.28
07:59:48|3.28
07:59:48|3.27898
07:59:50|3.2802
07:59:51|3.28248
07:59:51|3.28419
07:59:53|3.28478
07:59:54|3.27955
07:59:55|3.2803
07:59:55|3.2803
07:59:57|3.2821
07:59:58|3.2821
07:59:59|3.28355
08:00:00|3.284
08:00:00|3.28528
08:00:02|3.28218
08:00:03|3.28218
08:00:04|3.28186
08:00:05|3.28186
08:00:06|3.2815
08:00:07|3.2815
08:00:08|3.28148
08:00:10|3.28149
08:00:11|3.28149
08:00:12|3.28149
08:00:13|3.28149
08:00:14|3.28129
08:00:15|3.28026
08:00:17|3.28097
08:00:18|3.28
08:00:19|3.27692
08:00:20|3.27574
08:00:22|3.27391
08:00:23|3.27276
08:00:23|3.27404
08:00:25|3.27424
08:00:26|3.27494
08:00:27|3.27494
08:00:28|3.27294
08:00:29|3.27294
08:00:30|3.27294
08:00:31|3.2726
08:00:32|3.27293
08:00:33|3.27187
08:00:34|3.27186
08:00:35|3.2714
08:00:36|3.27006
08:00:37|3.27016
08:00:38|3.27007
08:00:39|3.27001
08:00:40|3.27113
08:00:41|3.27235
08:00:42|3.27235
08:00:43|3.27211
08:00:44|3.27211
08:00:45|3.27211
08:00:46|3.27256
08:00:47|3.27256
08:00:48|3.27256
08:00:49|3.27256
08:00:50|3.27329
08:00:51|3.27193
08:00:52|3.27193
08:00:53|3.27097
08:00:54|3.27069
08:00:55|3.27052
08:00:57|3.26816
08:00:58|3.26749
08:00:59|3.26954
08:00:59|3.26923
08:01:00|3.26923
08:01:01|3.27002
08:01:03|3.27002
08:01:03|3.27116
08:01:04|3.27116
08:01:05|3.27116
08:01:06|3.27052
08:01:08|3.27136
08:01:09|3.27136
08:01:10|3.27136
08:01:11|3.27136
08:01:12|3.27224
08:01:13|3.27407
08:01:14|3.27565
08:01:15|3.27566
08:01:16|3.27634
08:01:18|3.27458
08:01:19|3.27458
08:01:21|3.27515
08:01:21|3.27692
08:01:22|3.27952
08:01:23|3.2799
08:01:24|3.28017
08:01:25|3.28123
08:01:26|3.28266
08:01:27|3.27952
08:01:29|3.2764
08:01:31|3.27517
08:01:31|3.27517
08:01:32|3.27691
08:01:33|3.27691
08:01:35|3.27547
08:01:37|3.27547
08:01:37|3.27684
08:01:39|3.27684
08:01:40|3.27684
08:01:41|3.27935
08:01:42|3.27935
08:01:43|3.27935
08:01:44|3.27935
08:01:45|3.27935
08:01:46|3.27935
08:01:47|3.27877
08:01:49|3.27928
08:01:49|3.27928
08:01:50|3.2782
08:01:51|3.2782
08:01:52|3.27998
08:01:53|3.27998
08:01:54|3.27967
08:01:55|3.2789
08:01:57|3.2776
08:01:58|3.2776
08:01:59|3.2776
08:02:00|3.2776
08:02:01|3.27934
08:02:02|3.277
08:02:03|3.27474
08:02:04|3.27008
08:02:05|3.26705
08:02:06|3.26892
08:02:08|3.27007
08:02:08|3.27007
08:02:09|3.269
08:02:10|3.26947
08:02:11|3.26865
08:02:12|3.26743
08:02:13|3.26706
08:02:14|3.26777
08:02:15|3.26797
08:02:16|3.26861
08:02:18|3.267
08:02:19|3.265
08:02:21|3.26599
08:02:21|3.26594
08:02:22|3.26588
08:02:24|3.26501
08:02:26|3.26613
08:02:26|3.26686
08:02:28|3.26868
08:02:29|3.26983
08:02:31|3.26984
08:02:32|3.26992
08:02:33|3.26992
08:02:35|3.26992
08:02:36|3.26886
08:02:37|3.26911
08:02:38|3.26911
08:02:39|3.27008
08:02:40|3.26967
08:02:41|3.26965
08:02:42|3.26965
08:02:43|3.26987
08:02:44|3.27002
08:02:45|3.27002
08:02:46|3.2687
08:02:47|3.2687
08:02:48|3.26371
08:02:49|3.26123
08:02:50|3.26123
08:02:51|3.26023
08:02:52|3.26507
08:02:53|3.2646
08:02:54|3.264
08:02:55|3.264
08:02:56|3.264
08:02:57|3.26266
08:02:58|3.26132
08:02:59|3.26123
08:03:00|3.26123
08:03:01|3.2598
08:03:02|3.25978
08:03:03|3.24533
08:03:04|3.24862
08:03:05|3.25299
08:03:06|3.25365
08:03:08|3.25481
08:03:08|3.25463
08:03:09|3.25693
08:03:10|3.25389
08:03:12|3.25338
08:03:12|3.25353
08:03:14|3.25322
08:03:15|3.254
08:03:16|3.25637
08:03:16|3.25681
08:03:17|3.25519
08:03:18|3.25489
08:03:20|3.25
08:03:20|3.2516
08:03:22|3.25253
08:03:22|3.25332
08:03:24|3.25261
08:03:25|3.25332
08:03:26|3.25239
08:03:27|3.25239
08:03:28|3.25047
08:03:30|3.25079
08:03:31|3.25173
08:03:32|3.25177
08:03:33|3.25177
08:03:34|3.25318
08:03:35|3.2521
08:03:36|3.25163
08:03:37|3.25351
08:03:39|3.2531
08:03:39|3.2531
08:03:41|3.25323
08:03:42|3.25323
08:03:43|3.25301
08:03:44|3.2524
08:03:45|3.25348
08:03:46|3.25348
08:03:47|3.25348
08:03:48|3.2529
08:03:49|3.25227
08:03:50|3.25227
08:03:51|3.25251
08:03:52|3.25251
08:03:53|3.25228
08:03:55|3.25234
08:03:55|3.25234
08:03:57|3.25085
08:03:58|3.2511
08:04:00|3.25001
08:04:00|3.25001
08:04:02|3.25121
08:04:02|3.25121
08:04:03|3.25104
08:04:05|3.25122
08:04:05|3.25005
08:04:06|3.2503
08:04:08|3.25133
08:04:09|3.25119
08:04:09|3.25178
08:04:11|3.25178
08:04:11|3.25116
08:04:13|3.2516
08:04:14|3.25309
08:04:14|3.25211
08:04:15|3.25377
08:04:16|3.25112
08:04:18|3.25073
08:04:19|3.25073
08:04:19|3.25255
08:04:22|3.251
08:04:23|3.25201
08:04:25|3.25198
08:04:25|3.25198
08:04:26|3.25198
08:04:28|3.25119
08:04:29|3.25119
08:04:30|3.25376
08:04:31|3.25376
08:04:33|3.25376
08:04:33|3.25219
08:04:35|3.25103
08:04:36|3.25103
08:04:37|3.25103
08:04:38|3.2513
08:04:39|3.2513
08:04:40|3.2513
08:04:40|3.2513
08:04:42|3.25105
08:04:43|3.25105
08:04:45|3.2511
08:04:45|3.2517
08:04:46|3.2517
08:04:47|3.2514
08:04:48|3.251
08:04:49|3.25036
08:04:50|3.25
08:04:51|3.2508
08:04:52|3.25195
08:04:53|3.25195
08:04:54|3.25195
08:04:55|3.25194
08:04:56|3.25194
08:04:57|3.24979
08:04:58|3.24916
08:04:59|3.24974
08:05:00|3.24991
08:05:01|3.24991
08:05:02|3.24979
08:05:03|3.25045
08:05:04|3.25101
08:05:05|3.24991
08:05:06|3.25267
08:05:07|3.25267
08:05:08|3.253
08:05:09|3.25386
08:05:10|3.25487
08:05:11|3.25891
08:05:12|3.25911
08:05:13|3.25633
08:05:14|3.25413
08:05:15|3.2547
08:05:16|3.25659
08:05:17|3.25518
08:05:18|3.25523
08:05:19|3.25517
08:05:20|3.25385
08:05:21|3.25546
08:05:23|3.25521
08:05:24|3.25521
08:05:25|3.25521
08:05:26|3.25467
08:05:27|3.25467
08:05:28|3.25467
08:05:29|3.25195
08:05:30|3.25107
08:05:32|3.2505
08:05:33|3.25059
08:05:35|3.25048
08:05:35|3.25086
08:05:36|3.25145
08:05:37|3.25145
08:05:38|3.25145
08:05:40|3.24989
08:05:41|3.24989
08:05:42|3.24946
08:05:43|3.24983
08:05:44|3.24987
08:05:45|3.25
08:05:46|3.25
08:05:46|3.25109
08:05:48|3.25109
08:05:49|3.25109
08:05:50|3.25109
08:05:51|3.25109
08:05:51|3.24996
08:05:53|3.24996
08:05:54|3.24984
08:05:55|3.24945
08:05:56|3.24973
08:05:57|3.24972
08:05:57|3.24937
08:05:59|3.24579
08:06:00|3.24474
08:06:01|3.2468
08:06:02|3.24815
08:06:03|3.24815
08:06:03|3.24639
08:06:05|3.24589
08:06:05|3.24703
08:06:07|3.24675
08:06:08|3.24432
08:06:10|3.24607
08:06:10|3.24264
08:06:11|3.24018
08:06:12|3.23499
08:06:13|3.23696
08:06:14|3.2359
08:06:15|3.2375
08:06:16|3.23819
08:06:18|3.24149
08:06:19|3.24027
08:06:20|3.2404
08:06:21|3.24252
08:06:22|3.24338
08:06:23|3.24109
08:06:25|3.24364
08:06:25|3.24309
08:06:27|3.24498
08:06:28|3.24586
08:06:28|3.24603
08:06:29|3.24671
08:06:31|3.24571
08:06:32|3.24485
08:06:33|3.24485
08:06:34|3.24142
08:06:35|3.24164
08:06:37|3.24336
08:06:38|3.24336
08:06:39|3.24419
08:06:40|3.24481
08:06:41|3.24486
08:06:41|3.24485
08:06:43|3.24486
08:06:43|3.24435
08:06:44|3.24435
08:06:46|3.24703
08:06:47|3.24814
08:06:47|3.24737
08:06:48|3.24737
08:06:50|3.24807
08:06:50|3.24976
08:06:52|3.25236
08:06:53|3.24922
08:06:54|3.24956
08:06:54|3.24899
08:06:56|3.24899
08:06:57|3.24976
08:06:57|3.24917
08:06:58|3.24917
08:07:00|3.24899
08:07:00|3.24857
08:07:01|3.24857
08:07:03|3.24812
08:07:03|3.2475
08:07:05|3.24733
08:07:07|3.24836
08:07:08|3.24836
08:07:08|3.24983
08:07:10|3.24983
08:07:11|3.25123
08:07:11|3.25123
08:07:12|3.25098
08:07:13|3.25098
08:07:14|3.25098
08:07:15|3.24976
08:07:16|3.24965
08:07:17|3.24992
08:07:18|3.25044
08:07:20|3.25044
08:07:20|3.25018
08:07:22|3.25043
08:07:24|3.25043
08:07:26|3.25043
08:07:27|3.25029
08:07:29|3.25044
08:07:29|3.25112
08:07:31|3.25043
08:07:31|3.25043
08:07:32|3.25134
08:07:34|3.25076
08:07:35|3.25185
08:07:37|3.25185
08:07:37|3.25195
08:07:39|3.25569
08:07:39|3.25788
08:07:41|3.25682
08:07:42|3.25465
08:07:42|3.25384
08:07:44|3.25223
08:07:45|3.25091
08:07:46|3.25281
08:07:47|3.25281
08:07:48|3.25281
08:07:49|3.25319
08:07:50|3.25362
08:07:51|3.25166
08:07:52|3.25235
08:07:53|3.25235
08:07:54|3.25235
08:07:55|3.25235
08:07:56|3.25102
08:07:57|3.25139
08:07:58|3.25139
08:07:59|3.25091
08:08:00|3.25091
08:08:01|3.25139
08:08:02|3.25139
08:08:03|3.25139
08:08:04|3.25496
08:08:05|3.25048
08:08:06|3.25046
08:08:07|3.25046
08:08:08|3.25125
08:08:10|3.25047
08:08:11|3.25039
08:08:11|3.25012
08:08:13|3.25012
08:08:14|3.25001
08:08:14|3.25
08:08:16|3.25
08:08:17|3.24911
08:08:18|3.24911
08:08:18|3.25014
08:08:20|3.25014
08:08:20|3.24968
08:08:22|3.24999
08:08:23|3.24907
08:08:24|3.24987
08:08:26|3.24955
08:08:26|3.2497
08:08:27|3.24969
08:08:29|3.24968
08:08:30|3.24959
08:08:32|3.25
08:08:32|3.25
08:08:33|3.25
08:08:35|3.25047
08:08:35|3.25048
08:08:38|3.25031
08:08:38|3.25058
08:08:39|3.2511
08:08:40|3.25048
08:08:41|3.25011
08:08:42|3.24959
08:08:43|3.24927
08:08:44|3.24926
08:08:45|3.24926
08:08:46|3.24926
08:08:47|3.24912
08:08:48|3.24912
08:08:49|3.24918
08:08:50|3.25
08:08:52|3.25129
08:08:53|3.25154
08:08:54|3.256
08:08:54|3.25734
08:08:56|3.25643
08:08:57|3.25573
08:08:58|3.25573
08:08:59|3.25624
08:09:00|3.25686
08:09:01|3.2576
08:09:02|3.2576
08:09:02|3.25704
08:09:04|3.25704
08:09:05|3.25707
08:09:06|3.25624
08:09:07|3.25624
08:09:08|3.25599
08:09:09|3.25599
08:09:10|3.25471
08:09:11|3.25429
08:09:12|3.25151
08:09:13|3.25182
08:09:14|3.25199
08:09:15|3.25309
08:09:16|3.2531
08:09:17|3.2531
08:09:18|3.2531
08:09:18|3.2531
08:09:19|3.25246
08:09:21|3.25245
08:09:22|3.25245
08:09:23|3.25245
08:09:23|3.25245
08:09:25|3.25245
08:09:26|3.25245
08:09:28|3.25245
08:09:28|3.25245
08:09:30|3.25276
08:09:32|3.25276
08:09:32|3.25276
08:09:33|3.25276
08:09:34|3.25276
08:09:36|3.25219
08:09:37|3.25136
08:09:39|3.249
08:09:39|3.24815
08:09:40|3.24909
08:09:41|3.24933
08:09:43|3.24886
08:09:44|3.24983
08:09:45|3.25086
08:09:45|3.25086
08:09:47|3.25086
08:09:48|3.25015
08:09:49|3.25015
08:09:50|3.25015
08:09:51|3.25142
08:09:53|3.25344
08:09:53|3.25344
08:09:54|3.2529
08:09:56|3.25331
08:09:56|3.25456
08:09:57|3.2596
08:09:59|3.25803
08:10:00|3.25805
08:10:01|3.25754
08:10:02|3.25754
08:10:02|3.2574
08:10:04|3.2541
08:10:05|3.25156
08:10:06|3.25116
08:10:07|3.25116
08:10:08|3.25116
08:10:09|3.25125
08:10:10|3.25628
08:10:12|3.2523
08:10:12|3.2523
08:10:13|3.25127
08:10:14|3.2491
08:10:15|3.24801
08:10:16|3.24933
08:10:17|3.25098
08:10:18|3.25069
08:10:19|3.24932
08:10:20|3.24932
08:10:21|3.24868
08:10:22|3.24868
08:10:23|3.25026
08:10:24|3.25096
08:10:25|3.25096
08:10:27|3.25094
08:10:27|3.25094
08:10:28|3.25094
08:10:29|3.25068
08:10:30|3.25087
08:10:32|3.25087
08:10:33|3.25078
08:10:33|3.24871
08:10:34|3.24871
08:10:37|3.25025
08:10:37|3.25026
08:10:38|3.25081
08:10:40|3.25081
08:10:40|3.2508
08:10:42|3.25097
08:10:43|3.25155
08:10:44|3.25168
08:10:45|3.25039
08:10:46|3.25039
08:10:47|3.25003
08:10:49|3.2504
08:10:50|3.2504
08:10:50|3.24869
08:10:51|3.24869
08:10:53|3.25097
08:10:54|3.25153
08:10:55|3.25025
08:10:56|3.25025
08:10:58|3.25003
08:10:58|3.2505
08:11:00|3.2505
08:11:00|3.25081
08:11:02|3.2511
08:11:02|3.2511
08:11:03|3.2511
08:11:05|3.2511
08:11:06|3.2511
08:11:06|3.25118
08:11:08|3.25118
08:11:09|3.25118
08:11:09|3.24912
08:11:11|3.2496
08:11:12|3.25015
08:11:12|3.25015
08:11:14|3.2489
08:11:14|3.2489
08:11:16|3.25026
08:11:17|3.25026
08:11:17|3.24904
08:11:18|3.2498
08:11:20|3.24987
08:11:20|3.24987
08:11:22|3.24987
08:11:23|3.25169
08:11:23|3.25169
08:11:25|3.25285
08:11:26|3.25365
08:11:27|3.255
08:11:29|3.25427
08:11:29|3.2537
08:11:30|3.25371
08:11:32|3.254
08:11:32|3.25397
08:11:33|3.25397
08:11:35|3.25397
08:11:36|3.25418
08:11:38|3.25418
08:11:38|3.25283
08:11:40|3.25
08:11:40|3.24936
08:11:42|3.25001
08:11:42|3.25001
08:11:44|3.25078
08:11:45|3.25079
08:11:46|3.25186
08:11:47|3.25184
08:11:48|3.25184
08:11:49|3.25129
08:11:50|3.25129
08:11:51|3.25081
08:11:52|3.24933
08:11:53|3.2485
08:11:54|3.24838
08:11:55|3.24838
08:11:56|3.24772
08:11:57|3.24734
08:11:58|3.24809
08:11:59|3.24809
08:12:00|3.24809
08:12:01|3.24928
08:12:02|3.24921
08:12:03|3.24921
08:12:04|3.24895
08:12:05|3.25
08:12:06|3.25
08:12:07|3.25
08:12:08|3.25073
08:12:10|3.25024
08:12:11|3.24989
08:12:12|3.24945
08:12:12|3.24945
08:12:14|3.24945
08:12:14|3.25093
08:12:15|3.25093
08:12:17|3.25093
08:12:17|3.25093
08:12:18|3.25093
08:12:19|3.25148
08:12:21|3.25148
08:12:22|3.251
08:12:22|3.25245
08:12:23|3.25175
08:12:24|3.25152
08:12:26|3.2514
08:12:27|3.25125
08:12:28|3.25213
08:12:30|3.25213
08:12:30|3.25213
08:12:32|3.25213
08:12:33|3.25213
08:12:34|3.25213
08:12:35|3.25099
08:12:36|3.25099
08:12:38|3.25193
08:12:39|3.25193
08:12:40|3.25531
08:12:41|3.25599
08:12:42|3.25523
08:12:43|3.25528
08:12:44|3.25528
08:12:45|3.25528
08:12:46|3.2537
08:12:47|3.2537
08:12:48|3.25359
08:12:49|3.25237
08:12:50|3.25348
08:12:51|3.25348
08:12:52|3.25348
08:12:53|3.252
08:12:54|3.25193
08:12:55|3.25048
08:12:56|3.25048
08:12:57|3.25048
08:12:58|3.25048
08:12:59|3.25048
08:13:00|3.25193
08:13:01|3.25193
08:13:02|3.25
08:13:03|3.2501
08:13:04|3.2501
08:13:05|3.24734
08:13:06|3.24812
08:13:08|3.25042
08:13:08|3.25042
08:13:09|3.25
08:13:11|3.24771
08:13:11|3.24771
08:13:13|3.24799
08:13:13|3.24799
08:13:15|3.24799
08:13:15|3.24799
08:13:16|3.24734
08:13:19|3.24602
08:13:19|3.24497
08:13:20|3.24418
08:13:21|3.24373
08:13:22|3.24375
08:13:23|3.2437
08:13:24|3.2437
08:13:25|3.24463
08:13:26|3.24404
08:13:27|3.24404
08:13:28|3.241
08:13:30|3.23933
08:13:32|3.23707
08:13:32|3.23626
08:13:34|3.23867
08:13:35|3.23818
08:13:36|3.24009
08:13:37|3.23586
08:13:39|3.23837
08:13:40|3.23837
08:13:40|3.23819
08:13:42|3.23819
08:13:43|3.23772
08:13:45|3.23765
08:13:45|3.23763
08:13:46|3.23763
08:13:47|3.23745
08:13:49|3.24062
08:13:50|3.24099
08:13:50|3.23864
08:13:52|3.23864
08:13:52|3.23864
08:13:53|3.24238
08:13:55|3.2416
08:13:56|3.2416
08:13:57|3.2416
08:13:58|3.2416
08:14:00|3.2416
08:14:01|3.2422
08:14:02|3.2422
08:14:03|3.2422
08:14:04|3.24287
08:14:05|3.24
08:14:06|3.24
08:14:07|3.23959
08:14:07|3.23864
08:14:09|3.23885
08:14:10|3.23792
08:14:11|3.23718
08:14:12|3.23894
08:14:13|3.23894
08:14:13|3.23807
08:14:15|3.23824
08:14:16|3.23824
08:14:17|3.23824
08:14:18|3.23721
08:14:19|3.23877
08:14:20|3.23897
08:14:21|3.23797
08:14:22|3.23797
08:14:23|3.23879
08:14:24|3.23879
08:14:25|3.23902
08:14:26|3.23902
08:14:27|3.23961
08:14:28|3.23961
08:14:29|3.23868
08:14:30|3.23713
08:14:31|3.23707
08:14:32|3.23102
08:14:33|3.23023
08:14:34|3.22706
08:14:35|3.22747
08:14:36|3.22824
08:14:37|3.23001
08:14:38|3.23163
08:14:39|3.23221
08:14:41|3.23097
08:14:42|3.23007
08:14:43|3.23035
08:14:44|3.23075
08:14:45|3.23071
08:14:46|3.229
08:14:47|3.23032
08:14:48|3.23214
08:14:49|3.23254
08:14:50|3.23281
08:14:51|3.23237
08:14:52|3.23412
08:14:53|3.2357
08:14:54|3.23399
08:14:55|3.23399
08:14:57|3.23107
08:14:58|3.23107
08:14:59|3.23089
08:15:00|3.23135
08:15:01|3.2326
08:15:02|3.23374
08:15:04|3.23534
08:15:06|3.23547
08:15:06|3.23615
08:15:07|3.23652
08:15:08|3.23705
08:15:09|3.23613
08:15:11|3.23758
08:15:13|3.23906
08:15:13|3.23777
08:15:14|3.23961
08:15:15|3.24
08:15:16|3.24
08:15:17|3.23865
08:15:18|3.23865
08:15:20|3.23995
08:15:21|3.24075
08:15:22|3.23969
08:15:23|3.23886
08:15:24|3.24075
08:15:25|3.24075
08:15:26|3.24075
08:15:27|3.24051
08:15:28|3.23801
08:15:28|3.23897
08:15:30|3.23862
08:15:31|3.238
08:15:33|3.23871
08:15:33|3.23909
08:15:34|3.2376
08:15:35|3.23719
08:15:36|3.236
08:15:38|3.23737
08:15:39|3.23737
08:15:40|3.237
08:15:40|3.23697
08:15:43|3.23712
08:15:44|3.23654
08:15:45|3.23654
08:15:45|3.23654
08:15:47|3.23654
08:15:49|3.23706
08:15:49|3.2388
08:15:50|3.23865
08:15:51|3.23652
08:15:52|3.23652
08:15:53|3.23652
08:15:54|3.23652
08:15:55|3.23548
08:15:56|3.23339
08:15:57|3.23441
08:15:58|3.23544
08:15:59|3.23544
08:16:00|3.23647
08:16:01|3.23495
08:16:02|3.23438
08:16:03|3.23528
08:16:04|3.235
08:16:06|3.23438
08:16:07|3.23409
08:16:08|3.23409
08:16:09|3.23409
08:16:10|3.23467
08:16:11|3.23467
08:16:12|3.23467
08:16:13|3.23467
08:16:14|3.23436
08:16:14|3.23436
08:16:16|3.23436
08:16:17|3.23436
08:16:18|3.23436
08:16:19|3.23547
08:16:21|3.23654
08:16:21|3.23684
08:16:22|3.23903
08:16:23|3.23742
08:16:24|3.23742
08:16:25|3.23548
08:16:26|3.23548
08:16:27|3.23791
08:16:28|3.23791
08:16:29|3.24
08:16:30|3.24142
08:16:32|3.24269
08:16:34|3.24359
08:16:34|3.24359
08:16:36|3.24385
08:16:37|3.24283
08:16:37|3.23984
08:16:39|3.23984
08:16:41|3.24157
08:16:41|3.24157
08:16:42|3.24157
08:16:44|3.24378
08:16:45|3.24251
08:16:46|3.24074
08:16:47|3.24074
08:16:48|3.24075
08:16:50|3.24157
08:16:50|3.24157
08:16:51|3.24167
08:16:52|3.24167
08:16:53|3.24458
08:16:54|3.24458
08:16:55|3.24258
08:16:56|3.24258
08:16:57|3.24258
08:16:58|3.2433
08:16:59|3.24169
08:17:00|3.24169
08:17:01|3.24472
08:17:03|3.24472
08:17:03|3.24472
08:17:04|3.24235
08:17:05|3.24235
08:17:06|3.24297
08:17:07|3.24175
08:17:08|3.24194
08:17:09|3.24194
08:17:10|3.24062
08:17:11|3.23835
08:17:12|3.236
08:17:14|3.23602
08:17:14|3.23806
08:17:15|3.23836
08:17:16|3.22993
08:17:18|3.23195
08:17:19|3.23458
08:17:20|3.23456
08:17:21|3.23226
08:17:22|3.23226
08:17:23|3.23122
08:17:23|3.23068
08:17:25|3.23068
08:17:26|3.23068
08:17:27|3.23067
08:17:28|3.23141
08:17:29|3.23141
08:17:30|3.23094
08:17:31|3.23063
08:17:32|3.22963
08:17:34|3.22711
08:17:35|3.22905
08:17:36|3.2282
08:17:37|3.2282
08:17:37|3.22612
08:17:39|3.22613
08:17:40|3.22768
08:17:42|3.22841
08:17:42|3.22841
08:17:44|3.22841
08:17:44|3.22967
08:17:45|3.23004
08:17:47|3.22914
08:17:48|3.22782
08:17:49|3.23009
08:17:50|3.23009
08:17:51|3.23009
08:17:53|3.22997
08:17:54|3.22992
08:17:55|3.23345
08:17:55|3.23285
08:17:56|3.22689
08:17:58|3.22937
08:17:59|3.23
08:18:00|3.23
08:18:01|3.23154
08:18:02|3.23387
08:18:03|3.23387
08:18:05|3.23649
08:18:05|3.23641
08:18:06|3.23822
08:18:07|3.23675
08:18:08|3.23675
08:18:09|3.23501
08:18:11|3.23501
08:18:12|3.23501
08:18:12|3.23501
08:18:14|3.23501
08:18:15|3.23599
08:18:15|3.23599
08:18:16|3.23683
08:18:17|3.23737
08:18:18|3.23637
08:18:19|3.23637
08:18:20|3.23629
08:18:22|3.23662
08:18:22|3.23662
08:18:24|3.23673
08:18:25|3.23629
08:18:26|3.23629
08:18:27|3.23514
08:18:28|3.2356
08:18:29|3.23625
08:18:30|3.23651
08:18:31|3.23651
08:18:32|3.23651
08:18:33|3.23694
08:18:35|3.2341
08:18:35|3.2341
08:18:36|3.23583
08:18:37|3.23583
08:18:38|3.23583
08:18:40|3.23583
08:18:41|3.23642
08:18:41|3.23642
08:18:43|3.2367
08:18:44|3.23775
08:18:44|3.23775
08:18:46|3.23709
08:18:48|3.23749
08:18:49|3.23881
08:18:50|3.23743
08:18:50|3.238
08:18:52|3.23883
08:18:52|3.23842
08:18:53|3.23893
08:18:55|3.23697
08:18:56|3.23727
08:18:57|3.23726
08:18:58|3.23693
08:18:59|3.2372
08:19:01|3.23625
08:19:01|3.23554
08:19:02|3.23501
08:19:03|3.23534
08:19:04|3.23415
08:19:05|3.23415
08:19:07|3.23476
08:19:09|3.23368
08:19:09|3.23201
08:19:10|3.2334
08:19:11|3.23147
08:19:12|3.23147
08:19:13|3.23096
08:19:14|3.23096
08:19:15|3.23096
08:19:16|3.2301
08:19:17|3.2301
08:19:18|3.22737
08:19:19|3.2276
08:19:20|3.22701
08:19:21|3.22744
08:19:22|3.22873
08:19:23|3.22873
08:19:24|3.22812
08:19:25|3.22809
08:19:26|3.22808
08:19:27|3.22713
08:19:28|3.22674
08:19:29|3.22673
08:19:30|3.22586
08:19:31|3.22558
08:19:32|3.22538
08:19:33|3.22673
08:19:34|3.2279
08:19:35|3.22792
08:19:36|3.22747
08:19:37|3.22769
08:19:38|3.22896
08:19:39|3.22896
08:19:41|3.22677
08:19:42|3.22677
08:19:43|3.22677
08:19:44|3.2263
08:19:45|3.22467
08:19:46|3.22468
08:19:47|3.22373
08:19:48|3.22381
08:19:49|3.22381
08:19:51|3.22382
08:19:51|3.22401
08:19:52|3.22401
08:19:53|3.22661
08:19:54|3.22782
08:19:56|3.22782
08:19:56|3.22784
08:19:57|3.22659
08:19:59|3.22597
08:19:59|3.22597
08:20:01|3.22555
08:20:02|3.22363
08:20:03|3.22363
08:20:04|3.22363
08:20:05|3.22323
08:20:07|3.22173
08:20:07|3.22001
08:20:08|3.22024
08:20:09|3.22362
08:20:10|3.22362
08:20:12|3.22262
08:20:13|3.22417
08:20:14|3.22311
08:20:15|3.22361
08:20:16|3.22614
08:20:17|3.22424
08:20:18|3.226
08:20:18|3.22693
08:20:20|3.22416
08:20:21|3.22455
08:20:22|3.22455
08:20:23|3.22455
08:20:24|3.22577
08:20:25|3.23109
08:20:26|3.23054
08:20:27|3.23005
08:20:29|3.22009
08:20:29|3.22153
08:20:30|3.22129
08:20:31|3.22129
08:20:32|3.22129
08:20:33|3.22043
08:20:34|3.22129
08:20:35|3.22099
08:20:36|3.21918
08:20:37|3.21935
08:20:38|3.21941
08:20:39|3.21814
08:20:41|3.2145
08:20:41|3.21597
08:20:43|3.21573
08:20:44|3.21628
08:20:45|3.2169
08:20:46|3.21851
08:20:47|3.21826
08:20:48|3.21785
08:20:50|3.21785
08:20:50|3.21758
08:20:51|3.21787
08:20:52|3.2173
08:20:53|3.21935
08:20:54|3.21941
08:20:55|3.21941
08:20:56|3.22007
08:20:57|3.22007
08:20:59|3.21732
08:21:00|3.2202
08:21:01|3.2202
08:21:02|3.22007
08:21:03|3.22
08:21:05|3.22
08:21:05|3.22
08:21:06|3.21852
08:21:07|3.21969
08:21:09|3.21969
08:21:10|3.22008
08:21:10|3.21963
08:21:13|3.21995
08:21:13|3.2203
08:21:15|3.2203
08:21:15|3.2203
08:21:16|3.2203
08:21:17|3.2203
08:21:18|3.2203
08:21:20|3.22108
08:21:20|3.22108
08:21:22|3.22328
08:21:23|3.22192
08:21:24|3.22259
08:21:25|3.22191
08:21:26|3.22207
08:21:27|3.22484
08:21:28|3.22484
08:21:29|3.22556
08:21:30|3.22446
08:21:31|3.22577
08:21:33|3.22418
08:21:33|3.22418
08:21:34|3.22363
08:21:35|3.22322
08:21:37|3.2249
08:21:38|3.2249
08:21:40|3.22459
08:21:41|3.22459
08:21:41|3.22459
08:21:42|3.22239
08:21:44|3.22239
08:21:44|3.22094
08:21:45|3.22094
08:21:47|3.22168
08:21:49|3.22115
08:21:50|3.22167
08:21:51|3.22167
08:21:52|3.22168
08:21:53|3.22118
08:21:54|3.22118
08:21:55|3.22197
08:21:57|3.22239
08:21:58|3.22239
08:21:59|3.22445
08:21:59|3.22467
08:22:01|3.22101
08:22:02|3.22171
08:22:03|3.22271
08:22:04|3.22201
08:22:05|3.22318
08:22:06|3.22441
08:22:07|3.22545
08:22:08|3.22484
08:22:10|3.22592
08:22:11|3.22592
08:22:12|3.22277
08:22:12|3.22277
08:22:14|3.22277
08:22:15|3.22277
08:22:16|3.22485
08:22:16|3.22485
08:22:18|3.22485
08:22:18|3.22552
08:22:20|3.2266
08:22:20|3.2266
08:22:22|3.22589
08:22:23|3.22589
08:22:24|3.22552
08:22:25|3.22551
08:22:26|3.22486
08:22:27|3.22314
08:22:28|3.22371
08:22:29|3.22371
08:22:30|3.22371
08:22:31|3.22481
08:22:32|3.22481
08:22:33|3.22326
08:22:34|3.22326
08:22:35|3.22326
08:22:37|3.22326
08:22:38|3.22326
08:22:39|3.22417
08:22:40|3.22417
08:22:41|3.22381
08:22:42|3.22381
08:22:43|3.22381
08:22:44|3.22381
08:22:45|3.22417
08:22:46|3.22485
08:22:47|3.22485
08:22:49|3.22433
08:22:50|3.22433
08:22:51|3.22433
08:22:52|3.22433
08:22:53|3.22473
08:22:54|3.22474
08:22:55|3.22551
08:22:56|3.22617
08:22:57|3.22667
08:22:58|3.22539
08:22:59|3.22539
08:23:00|3.22567
08:23:01|3.22567
08:23:02|3.22567
08:23:03|3.22603
08:23:04|3.22603
08:23:06|3.22603
08:23:07|3.22603
08:23:08|3.22603
08:23:09|3.22602
08:23:10|3.22532
08:23:10|3.22532
08:23:12|3.23216
08:23:13|3.23252
08:23:14|3.23452
08:23:15|3.23272
08:23:16|3.23299
08:23:17|3.22912
08:23:18|3.2314
08:23:19|3.23283
08:23:20|3.23498
08:23:21|3.23501
08:23:22|3.23559
08:23:23|3.23321
08:23:24|3.23464
08:23:25|3.23464
08:23:26|3.23335
08:23:27|3.23175
08:23:28|3.23175
08:23:29|3.23106
08:23:30|3.23216
08:23:31|3.23161
08:23:32|3.23161
08:23:33|3.23112
08:23:34|3.23112
08:23:35|3.23232
08:23:36|3.23232
08:23:37|3.23231
08:23:38|3.23231
08:23:39|3.24473
08:23:40|3.24125
08:23:42|3.24173
08:23:42|3.24162
08:23:43|3.24102
08:23:44|3.24043
08:23:46|3.24163
08:23:47|3.24108
08:23:47|3.24067
08:23:48|3.24067
08:23:50|3.24105
08:23:51|3.24105
08:23:52|3.24369
08:23:53|3.24338
08:23:54|3.24146
08:23:55|3.24249
08:23:56|3.24306
08:23:57|3.24316
08:23:58|3.24316
08:23:59|3.24613
08:24:00|3.24651
08:24:02|3.24673
08:24:02|3.24673
08:24:04|3.24763
08:24:04|3.25179
08:24:05|3.25326
08:24:07|3.25178
08:24:08|3.25397
08:24:10|3.25558
08:24:11|3.25605
08:24:11|3.25574
08:24:12|3.25725
08:24:13|3.25985
08:24:14|3.26109
08:24:16|3.25828
08:24:16|3.25985
08:24:18|3.2563
08:24:19|3.25384
08:24:20|3.25433
08:24:21|3.25396
08:24:22|3.2517
08:24:23|3.25114
08:24:24|3.25308
08:24:25|3.25121
08:24:27|3.24895
08:24:27|3.25
08:24:28|3.24934
08:24:29|3.24986
08:24:30|3.25055
08:24:32|3.24999
08:24:32|3.24986
08:24:34|3.25031
08:24:34|3.24988
08:24:35|3.25052
08:24:36|3.25052
08:24:38|3.25243
08:24:38|3.25266
08:24:40|3.25396
08:24:41|3.25396
08:24:42|3.25461
08:24:44|3.251
08:24:46|3.25199
08:24:46|3.25284
08:24:47|3.2517
08:24:48|3.25109
08:24:50|3.25214
08:24:52|3.25284
08:24:52|3.25184
08:24:54|3.25184
08:24:55|3.25349
08:24:56|3.25349
08:24:57|3.25396
08:24:58|3.25538
08:24:59|3.25396
08:25:00|3.25396
08:25:01|3.25346
08:25:02|3.25346
08:25:03|3.25346
08:25:04|3.25236
08:25:06|3.25291
08:25:06|3.25291
08:25:07|3.25223
08:25:08|3.24795
08:25:09|3.24891
08:25:10|3.25105
08:25:12|3.2515
08:25:14|3.25246
08:25:15|3.25186
08:25:16|3.25128
08:25:17|3.25211
08:25:18|3.25321
08:25:20|3.25271
08:25:20|3.25303
08:25:21|3.25202
08:25:22|3.25247
08:25:23|3.252
08:25:24|3.25202
08:25:25|3.25202
08:25:26|3.25202
08:25:27|3.25491
08:25:28|3.25624
08:25:29|3.25768
08:25:30|3.25773
08:25:31|3.25826
08:25:32|3.25707
08:25:33|3.25515
08:25:34|3.25508
08:25:35|3.25508
08:25:36|3.25508
08:25:37|3.25508
08:25:38|3.25361
08:25:39|3.25369
08:25:40|3.25584
08:25:41|3.25584
08:25:42|3.25584
08:25:43|3.25584
08:25:44|3.257
08:25:45|3.25606
08:25:46|3.25769
08:25:47|3.25761
08:25:48|3.25684
08:25:50|3.25684
08:25:52|3.25424
08:25:53|3.25342
08:25:55|3.25429
08:25:55|3.25429
08:25:56|3.25451
08:25:57|3.2539
08:25:58|3.2539
08:26:00|3.25553
08:26:01|3.25503
08:26:01|3.25561
08:26:03|3.25514
08:26:04|3.25584
08:26:05|3.25654
08:26:06|3.2566
08:26:07|3.25679
08:26:08|3.25413
08:26:09|3.25604
08:26:10|3.2554
08:26:11|3.25835
08:26:12|3.25195
08:26:13|3.25238
08:26:14|3.25093
08:26:15|3.25418
08:26:16|3.25313
08:26:17|3.25264
08:26:18|3.25264
08:26:19|3.25217
08:26:20|3.25293
08:26:21|3.25238
08:26:22|3.25287
08:26:23|3.25306
08:26:24|3.25363
08:26:25|3.25147
08:26:26|3.25147
08:26:27|3.2521
08:26:28|3.2521
08:26:29|3.2521
08:26:30|3.2521
08:26:31|3.25147
08:26:32|3.25147
08:26:33|3.25147
08:26:34|3.25147
08:26:35|3.25147
08:26:36|3.251
08:26:37|3.251
08:26:38|3.25063
08:26:39|3.2517
08:26:40|3.25251
08:26:41|3.25327
08:26:43|3.25281
08:26:43|3.25251
08:26:45|3.25511
08:26:45|3.25421
08:26:46|3.25514
08:26:47|3.25514
08:26:48|3.25514
08:26:50|3.25514
08:26:51|3.25284
08:26:52|3.25284
08:26:53|3.25575
08:26:55|3.25575
08:26:55|3.25575
08:26:57|3.25575
08:26:58|3.25592
08:26:59|3.25592
08:27:00|3.25606
08:27:01|3.25714
08:27:02|3.25714
08:27:03|3.25766
08:27:04|3.25769
08:27:05|3.25769
08:27:06|3.25769
08:27:07|3.25797
08:27:08|3.2577
08:27:09|3.2577
08:27:10|3.25752
08:27:11|3.25814
08:27:12|3.25785
08:27:13|3.25785
08:27:14|3.25785
08:27:16|3.25785
08:27:16|3.25784
08:27:18|3.25784
08:27:19|3.25784
08:27:20|3.25565
08:27:21|3.25565
08:27:22|3.25531
08:27:22|3.25446
08:27:23|3.25393
08:27:24|3.25392
08:27:25|3.25291
08:27:26|3.25353
08:27:28|3.25423
08:27:28|3.25311
08:27:30|3.25311
08:27:30|3.25311
08:27:32|3.25101
08:27:32|3.25102
08:27:33|3.25003
08:27:35|3.2544
08:27:36|3.2544
08:27:37|3.2544
08:27:38|3.2544
08:27:39|3.25254
08:27:40|3.25254
08:27:41|3.2537
08:27:42|3.253
08:27:44|3.25439
08:27:45|3.25439
08:27:47|3.25473
08:27:47|3.25473
08:27:49|3.25473
08:27:50|3.25473
08:27:51|3.25473
08:27:52|3.25473
08:27:54|3.25473
08:27:54|3.25312
08:27:56|3.25439
08:27:56|3.2526
08:27:58|3.25254
08:27:58|3.25255
08:28:00|3.25255
08:28:01|3.25255
08:28:02|3.25169
08:28:03|3.25462
08:28:04|3.25462
08:28:05|3.25462
08:28:06|3.25475
08:28:07|3.25472
08:28:08|3.25606
08:28:09|3.25606
08:28:10|3.25547
08:28:11|3.25581
08:28:13|3.25482
08:28:14|3.25482
08:28:14|3.25317
08:28:15|3.25317
08:28:17|3.25317
08:28:17|3.25317
08:28:19|3.25317
08:28:20|3.25317
08:28:21|3.25478
08:28:22|3.25361
08:28:23|3.25361
08:28:25|3.25361
08:28:25|3.25361
08:28:26|3.25359
08:28:27|3.25478
08:28:29|3.25478
08:28:30|3.25359
08:28:31|3.25382
08:28:32|3.25382
08:28:33|3.25382
08:28:34|3.25382
08:28:36|3.25382
08:28:36|3.25359
08:28:37|3.25359
08:28:38|3.25227
08:28:39|3.25199
08:28:40|3.25199
08:28:41|3.25142
08:28:42|3.25142
08:28:44|3.25256
08:28:46|3.25256
08:28:46|3.25256
08:28:48|3.2544
08:28:50|3.2548
08:28:50|3.2548
08:28:51|3.2548
08:28:52|3.2548
08:28:53|3.2548
08:28:54|3.2548
08:28:55|3.2548
08:28:56|3.2548
08:28:57|3.25496
08:28:58|3.25496
08:28:59|3.25496
08:29:00|3.25496
08:29:01|3.25496
08:29:02|3.2548
08:29:03|3.2548
08:29:04|3.2548
08:29:05|3.2548
08:29:06|3.2548
08:29:07|3.25496
08:29:08|3.25629
08:29:09|3.25629
08:29:11|3.25629
08:29:12|3.25629
08:29:13|3.2548
08:29:15|3.2548
08:29:15|3.2548
08:29:16|3.2548
08:29:17|3.2548
08:29:18|3.254
08:29:19|3.25353
08:29:20|3.25353
08:29:22|3.25375
08:29:23|3.25375
08:29:24|3.25375
08:29:25|3.25375
08:29:26|3.25223
08:29:26|3.25142
08:29:28|3.25159
08:29:29|3.25161
08:29:30|3.25287
08:29:31|3.25287
08:29:32|3.25287
08:29:33|3.25287
08:29:34|3.25287
08:29:35|3.25287
08:29:36|3.25156
08:29:37|3.25159
08:29:37|3.25159
08:29:38|3.25159
08:29:40|3.25157
08:29:41|3.25262
08:29:42|3.25262
08:29:43|3.25262
08:29:44|3.25272
08:29:46|3.25274
08:29:47|3.25288
08:29:49|3.2535
08:29:49|3.2535
08:29:50|3.25292
08:29:51|3.25292
08:29:53|3.25388
08:29:54|3.25388
08:29:55|3.25388
08:29:57|3.25388
08:29:58|3.25388
08:29:59|3.25388
08:30:00|3.25283
08:30:01|3.25283
08:30:02|3.25264
08:30:03|3.25264
08:30:05|3.25292
08:30:06|3.25369
08:30:07|3.25264
08:30:08|3.25264
08:30:08|3.25264
08:30:10|3.25387
08:30:10|3.25385
08:30:12|3.25453
08:30:13|3.25453
08:30:14|3.2525
08:30:14|3.25136
08:30:15|3.2526
08:30:16|3.25264
08:30:18|3.25264
08:30:18|3.25254
08:30:19|3.25254
08:30:20|3.25254
08:30:21|3.25254
08:30:22|3.25254
08:30:24|3.24927
08:30:24|3.25055
08:30:26|3.25055
08:30:26|3.24886
08:30:27|3.24886
08:30:28|3.24818
08:30:30|3.24827
08:30:31|3.24908
08:30:31|3.24908
08:30:32|3.25
08:30:33|3.25
08:30:34|3.25079
08:30:35|3.25145
08:30:36|3.25142
08:30:37|3.25142
08:30:38|3.25278
08:30:39|3.25279
08:30:40|3.25503
08:30:41|3.25709
08:30:42|3.255
08:30:43|3.25499
08:30:45|3.255
08:30:45|3.255
08:30:47|3.25712
08:30:47|3.25712
08:30:49|3.25712
08:30:50|3.25712
08:30:51|3.25668
08:30:52|3.25811
08:30:53|3.25714
08:30:55|3.25811
08:30:56|3.25879
08:30:57|3.25912
08:30:58|3.2599
08:31:00|3.25862
08:31:00|3.25995
08:31:02|3.25995
08:31:02|3.25982
08:31:04|3.25859
08:31:05|3.25942
08:31:07|3.25879
08:31:07|3.25711
08:31:08|3.25732
08:31:10|3.25988
08:31:11|3.25994
08:31:11|3.26144
08:31:13|3.263
08:31:14|3.26543
08:31:15|3.26325
08:31:16|3.26117
08:31:17|3.27
08:31:18|3.26301
08:31:19|3.26241
08:31:20|3.26153
08:31:21|3.26078
08:31:22|3.26012
08:31:23|3.26102
08:31:24|3.2594
08:31:25|3.26042
08:31:26|3.26012
08:31:27|3.26012
08:31:27|3.25931
08:31:29|3.25838
08:31:30|3.26045
08:31:31|3.25835
08:31:32|3.25789
08:31:33|3.25701
08:31:34|3.25701
08:31:35|3.2524
08:31:36|3.25384
08:31:37|3.25478
08:31:38|3.25478
08:31:39|3.25531
08:31:40|3.25376
08:31:40|3.25376
08:31:43|3.25516
08:31:43|3.25501
08:31:44|3.25501
08:31:45|3.25501
08:31:47|3.2548
08:31:49|3.25552
08:31:49|3.25552
08:31:51|3.25509
08:31:52|3.257
08:31:54|3.25829
08:31:54|3.25834
08:31:56|3.25834
08:31:57|3.25876
08:31:59|3.25514
08:32:00|3.25689
08:32:01|3.25689
08:32:02|3.25689
08:32:03|3.25586
08:32:04|3.25586
08:32:05|3.25586
08:32:06|3.25586
08:32:07|3.25586
08:32:08|3.25449
08:32:09|3.25449
08:32:10|3.25245
08:32:11|3.25211
08:32:12|3.25247
08:32:13|3.25247
08:32:14|3.25001
08:32:15|3.25007
08:32:16|3.25007
08:32:17|3.25
08:32:18|3.25
08:32:19|3.2513
08:32:20|3.25051
08:32:21|3.25085
08:32:22|3.25085
08:32:23|3.25212
08:32:24|3.25318
08:32:25|3.25268
08:32:26|3.25268
08:32:27|3.25268
08:32:29|3.25125
08:32:29|3.25041
08:32:30|3.25138
08:32:32|3.25138
08:32:32|3.25138
08:32:33|3.25046
08:32:34|3.24895
08:32:36|3.24722
08:32:37|3.24663
08:32:38|3.24556
08:32:39|3.24849
08:32:40|3.24841
08:32:41|3.24841
08:32:42|3.24919
08:32:43|3.24919
08:32:44|3.24919
08:32:45|3.24855
08:32:46|3.24977
08:32:47|3.24986
08:32:49|3.24855
08:32:50|3.24855
08:32:51|3.24855
08:32:52|3.24783
08:32:53|3.24874
08:32:54|3.2499
08:32:55|3.24822
08:32:57|3.24822
08:32:57|3.24744
08:32:58|3.24707
08:33:00|3.24855
08:33:02|3.24945
08:33:02|3.24945
08:33:04|3.24945
08:33:04|3.24945
08:33:06|3.25
08:33:07|3.25
08:33:08|3.24973
08:33:09|3.24973
08:33:11|3.24817
08:33:12|3.24817
08:33:13|3.2465
08:33:14|3.2465
08:33:15|3.246
08:33:16|3.24535
08:33:18|3.24505
08:33:18|3.24505
08:33:19|3.24505
08:33:20|3.24505
08:33:21|3.245
08:33:22|3.24505
08:33:23|3.24577
08:33:24|3.24526
08:33:26|3.24526
08:33:27|3.2466
08:33:28|3.2466
08:33:29|3.24658
08:33:30|3.24694
08:33:31|3.24638
08:33:32|3.24614
08:33:34|3.24643
08:33:34|3.24774
08:33:35|3.24835
08:33:37|3.24836
08:33:38|3.24836
08:33:39|3.24861
08:33:39|3.24861
08:33:40|3.24926
08:33:42|3.24969
08:33:43|3.24969
08:33:44|3.25
08:33:45|3.25108
08:33:46|3.24967
08:33:47|3.24967
08:33:48|3.24967
08:33:50|3.24953
08:33:50|3.24953
08:33:51|3.24953
08:33:53|3.24705
08:33:53|3.24705
08:33:55|3.24702
08:33:56|3.24754
08:33:57|3.24754
08:33:58|3.24796
08:33:59|3.24796
08:34:00|3.24754
08:34:01|3.24754
08:34:03|3.24542
08:34:03|3.24501
08:34:05|3.24481
08:34:06|3.24534
08:34:06|3.24569
08:34:08|3.24537
08:34:09|3.24537
08:34:10|3.24537
08:34:11|3.24481
08:34:12|3.24477
08:34:13|3.24402
08:34:14|3.24402
08:34:14|3.24536
08:34:17|3.24637
08:34:18|3.24637
08:34:19|3.24637
08:34:20|3.24754
08:34:21|3.24773
08:34:22|3.24674
08:34:23|3.24674
08:34:24|3.2465
08:34:25|3.2465
08:34:26|3.2465
08:34:27|3.2465
08:34:27|3.2465
08:34:29|3.24624
08:34:30|3.24624
08:34:32|3.24624
08:34:32|3.24624
08:34:33|3.24571
08:34:35|3.24571
08:34:35|3.24512
08:34:36|3.24512
08:34:38|3.24512
08:34:38|3.24496
08:34:39|3.24477
08:34:40|3.24652
08:34:41|3.24652
08:34:43|3.24652
08:34:43|3.24652
08:34:45|3.24652
08:34:45|3.24652
08:34:46|3.24652
08:34:48|3.24531
08:34:49|3.24571
08:34:49|3.24627
08:34:50|3.24627
08:34:52|3.24627
08:34:53|3.24627
08:34:54|3.245
08:34:55|3.245
08:34:56|3.24481
08:34:57|3.24498
08:34:58|3.24499
08:34:59|3.24515
08:35:00|3.24515
08:35:01|3.24411
08:35:02|3.24411
08:35:04|3.24411
08:35:05|3.24477
08:35:06|3.24477
08:35:07|3.24512
08:35:08|3.24512
08:35:09|3.24618
08:35:10|3.24618
08:35:11|3.24618
08:35:12|3.24618
08:35:13|3.24626
08:35:14|3.24625
08:35:15|3.24625
08:35:16|3.24606
08:35:17|3.24606
08:35:18|3.24606
08:35:19|3.24676
08:35:20|3.24676
08:35:21|3.24776
08:35:22|3.24776
08:35:23|3.24848
08:35:24|3.24847
08:35:25|3.24847
08:35:26|3.24667
08:35:27|3.24756
08:35:28|3.249
08:35:29|3.24805
08:35:30|3.24805
08:35:31|3.24775
08:35:32|3.24775
08:35:33|3.24775
08:35:34|3.24775
08:35:35|3.24755
08:35:36|3.2473
08:35:38|3.2473
08:35:38|3.24717
08:35:40|3.24717
08:35:41|3.24706
08:35:42|3.24706
08:35:43|3.24755
08:35:44|3.24755
08:35:45|3.24845
08:35:46|3.24845
08:35:47|3.24754
08:35:48|3.24755
08:35:49|3.24755
08:35:50|3.24755
08:35:51|3.24703
08:35:52|3.24703
08:35:54|3.24703
08:35:55|3.24703
08:35:55|3.24756
08:35:57|3.24896
08:35:58|3.24896
08:35:59|3.249
08:36:00|3.249
08:36:02|3.24877
08:36:03|3.24877
08:36:04|3.24877
08:36:05|3.24877
08:36:06|3.24877
08:36:07|3.24877
08:36:08|3.24999
08:36:09|3.24999
08:36:10|3.25
08:36:11|3.24999
08:36:12|3.24968
08:36:13|3.24926
08:36:14|3.24832
08:36:15|3.24833
08:36:16|3.24752
08:36:17|3.24752
08:36:18|3.24824
08:36:19|3.24824
08:36:20|3.24815
08:36:21|3.24815
08:36:22|3.24637
08:36:23|3.246
08:36:24|3.244
08:36:25|3.24496
08:36:26|3.24511
08:36:27|3.24417
08:36:28|3.24417
08:36:29|3.24417
08:36:30|3.24417
08:36:31|3.24385
08:36:32|3.2456
08:36:33|3.24421
08:36:34|3.24421
08:36:35|3.24422
08:36:36|3.24417
08:36:37|3.24398
08:36:38|3.24072
08:36:39|3.24024
08:36:40|3.23792
08:36:41|3.23607
08:36:42|3.2408
08:36:43|3.2408
08:36:44|3.2391
08:36:45|3.23699
08:36:46|3.23699
08:36:47|3.24008
08:36:48|3.23957
08:36:49|3.23935
08:36:50|3.23935
08:36:51|3.23889
08:36:53|3.23718
08:36:53|3.23875
08:36:55|3.23716
08:36:56|3.23879
08:36:57|3.23879
08:36:58|3.23879
08:37:00|3.23875
08:37:00|3.23875
08:37:01|3.23875
08:37:02|3.23875
08:37:04|3.23863
08:37:05|3.23863
08:37:06|3.2409
08:37:08|3.23863
08:37:08|3.23936
08:37:09|3.23936
08:37:10|3.2415
08:37:11|3.2415
08:37:12|3.2415
08:37:13|3.2415
08:37:14|3.2415
08:37:16|3.2412
08:37:17|3.2412
08:37:18|3.24032
08:37:19|3.24032
08:37:20|3.23863
08:37:21|3.23863
08:37:22|3.23863
08:37:22|3.23863
08:37:24|3.23813
08:37:25|3.23818
08:37:26|3.23818
08:37:27|3.23813
08:37:28|3.23813
08:37:29|3.23768
08:37:30|3.23748
08:37:31|3.23748
08:37:32|3.23748
08:37:33|3.23748
08:37:34|3.23748
08:37:35|3.23704
08:37:35|3.237
08:37:37|3.23739
08:37:38|3.2346
08:37:39|3.23593
08:37:40|3.23707
08:37:41|3.23917
08:37:42|3.23917
08:37:43|3.23897
08:37:44|3.23894
08:37:45|3.24
08:37:46|3.24
08:37:47|3.24
08:37:48|3.2394
08:37:48|3.2394
08:37:50|3.2394
08:37:51|3.2394
08:37:51|3.24055
08:37:54|3.24
08:37:55|3.23974
08:37:56|3.23974
08:37:57|3.23974
08:37:58|3.23755
08:37:59|3.23667
08:38:00|3.23667
08:38:01|3.23667
08:38:02|3.23755
08:38:03|3.23816
08:38:05|3.23835
08:38:06|3.23829
08:38:07|3.23829
08:38:08|3.23829
08:38:09|3.23829
08:38:10|3.23745
08:38:11|3.23744
08:38:13|3.238
08:38:13|3.238
08:38:14|3.238
08:38:16|3.23871
08:38:16|3.23972
08:38:18|3.23972
08:38:19|3.23884
08:38:19|3.23884
08:38:20|3.23705
08:38:22|3.23615
08:38:23|3.23576
08:38:24|3.2326
08:38:25|3.2332
08:38:26|3.2332
08:38:27|3.23281
08:38:28|3.23173
08:38:29|3.2317
08:38:30|3.22906
08:38:32|3.22864
08:38:33|3.23059
08:38:34|3.23104
08:38:35|3.23055
08:38:36|3.23101
08:38:37|3.23102
08:38:38|3.23129
08:38:39|3.23149
08:38:40|3.23204
08:38:41|3.23197
08:38:42|3.23086
08:38:43|3.23183
08:38:44|3.23107
08:38:45|3.23107
08:38:46|3.23177
08:38:47|3.23177
08:38:48|3.23059
08:38:49|3.23059
08:38:50|3.23028
08:38:51|3.23132
08:38:52|3.23132
08:38:53|3.23132
08:38:55|3.23132
08:38:57|3.23047
08:38:57|3.23038
08:38:59|3.22837
08:39:00|3.22837
08:39:02|3.23157
08:39:02|3.23157
08:39:03|3.23106
08:39:04|3.23057
08:39:05|3.22989
08:39:07|3.22895
08:39:08|3.22895
08:39:10|3.2274
08:39:10|3.22864
08:39:11|3.22666
08:39:12|3.22636
08:39:13|3.22598
08:39:14|3.22534
08:39:15|3.22539
08:39:16|3.22598
08:39:18|3.22598
08:39:19|3.2277
08:39:20|3.22995
08:39:20|3.23
08:39:23|3.22834
08:39:23|3.22834
08:39:24|3.22834
08:39:25|3.22744
08:39:26|3.22744
08:39:27|3.22744
08:39:28|3.225
08:39:29|3.22565
08:39:30|3.22597
08:39:31|3.22586
08:39:32|3.225
08:39:33|3.224
08:39:34|3.22369
08:39:35|3.22462
08:39:36|3.22217
08:39:37|3.22364
08:39:38|3.22384
08:39:39|3.22398
08:39:40|3.22398
08:39:42|3.22435
08:39:42|3.22466
08:39:43|3.2243
08:39:44|3.22358
08:39:45|3.22465
08:39:46|3.22499
08:39:47|3.22615
08:39:48|3.22682
08:39:49|3.22477
08:39:50|3.22559
08:39:51|3.22559
08:39:52|3.22524
08:39:53|3.22401
08:39:54|3.22401
08:39:55|3.22373
08:39:56|3.22373
08:39:57|3.22368
08:39:58|3.22368
08:39:59|3.22368
08:40:00|3.22232
08:40:02|3.22036
08:40:04|3.22036
08:40:05|3.21828
08:40:07|3.2192
08:40:08|3.22006
08:40:09|3.22216
08:40:10|3.22086
08:40:11|3.22086
08:40:13|3.21823
08:40:14|3.21698
08:40:15|3.21698
08:40:16|3.21864
08:40:18|3.21864
08:40:19|3.21864
08:40:19|3.21975
08:40:21|3.21883
08:40:21|3.21807
08:40:22|3.2178
08:40:23|3.22
08:40:24|3.21867
08:40:26|3.21864
08:40:26|3.21847
08:40:27|3.22063
08:40:29|3.22063
08:40:29|3.22317
08:40:30|3.223
08:40:31|3.223
08:40:32|3.22462
08:40:34|3.22559
08:40:35|3.22559
08:40:36|3.22756
08:40:37|3.22997
08:40:38|3.22834
08:40:39|3.22926
08:40:40|3.23134
08:40:42|3.22894
08:40:43|3.22826
08:40:44|3.22674
08:40:45|3.22608
08:40:45|3.22849
08:40:47|3.2282
08:40:47|3.2282
08:40:48|3.22955
08:40:49|3.22955
08:40:50|3.22797
08:40:51|3.22797
08:40:53|3.22797
08:40:54|3.22797
08:40:55|3.22621
08:40:57|3.22628
08:40:58|3.22594
08:40:59|3.22574
08:41:00|3.22574
08:41:01|3.22574
08:41:03|3.22788
08:41:04|3.22788
08:41:04|3.22788
08:41:06|3.22901
08:41:07|3.22797
08:41:09|3.23
08:41:10|3.23073
08:41:11|3.23149
08:41:12|3.23149
08:41:13|3.23073
08:41:13|3.23073
08:41:15|3.23073
08:41:16|3.23149
08:41:17|3.23186
08:41:18|3.23506
08:41:19|3.23518
08:41:20|3.23518
08:41:21|3.23495
08:41:22|3.2342
08:41:23|3.23325
08:41:24|3.23325
08:41:25|3.23202
08:41:26|3.23168
08:41:27|3.2296
08:41:28|3.2306
08:41:29|3.23027
08:41:30|3.23083
08:41:31|3.23168
08:41:32|3.23342
08:41:33|3.23342
08:41:34|3.23342
08:41:35|3.23342
08:41:36|3.23342
08:41:37|3.23191
08:41:38|3.23399
08:41:40|3.234
08:41:41|3.234
08:41:42|3.23306
08:41:43|3.23169
08:41:44|3.23379
08:41:45|3.23169
08:41:46|3.23179
08:41:46|3.23311
08:41:48|3.23233
08:41:49|3.23169
08:41:50|3.23112
08:41:50|3.23178
08:41:52|3.23178
08:41:53|3.23002
08:41:53|3.23091
08:41:55|3.23
08:41:56|3.23
08:41:56|3.23
08:41:58|3.23014
08:41:59|3.23015
08:42:01|3.23015
08:42:02|3.23152
08:42:03|3.23164
08:42:04|3.23164
08:42:05|3.23301
08:42:07|3.23151
08:42:08|3.23151
08:42:10|3.23158
08:42:10|3.23158
08:42:11|3.23158
08:42:13|3.23166
08:42:14|3.23166
08:42:16|3.233
08:42:16|3.23305
08:42:17|3.2331
08:42:18|3.23399
08:42:19|3.23402
08:42:20|3.235
08:42:21|3.23518
08:42:22|3.23594
08:42:23|3.23473
08:42:24|3.23473
08:42:25|3.23151
08:42:26|3.22992
08:42:27|3.23001
08:42:28|3.23332
08:42:29|3.23227
08:42:30|3.23227
08:42:32|3.23203
08:42:33|3.23203
08:42:34|3.232
08:42:35|3.232
08:42:36|3.232
08:42:37|3.232
08:42:38|3.232
08:42:39|3.232
08:42:39|3.23099
08:42:41|3.23032
08:42:42|3.22928
08:42:43|3.22929
08:42:44|3.22929
08:42:45|3.22963
08:42:46|3.22837
08:42:47|3.22837
08:42:48|3.22837
08:42:48|3.23026
08:42:49|3.23073
08:42:51|3.23073
08:42:52|3.23075
08:42:52|3.23075
08:42:53|3.23075
08:42:55|3.2296
08:42:56|3.2296
08:42:57|3.22838
08:42:59|3.22838
08:43:00|3.22838
08:43:01|3.22838
08:43:02|3.22875
08:43:02|3.2295
08:43:04|3.22822
08:43:05|3.22851
08:43:07|3.22858
08:43:08|3.22926
08:43:10|3.22938
08:43:11|3.2296
08:43:12|3.23026
08:43:13|3.2307
08:43:14|3.2307
08:43:16|3.2307
08:43:17|3.2318
08:43:18|3.232
08:43:19|3.23163
08:43:21|3.23248
08:43:22|3.23156
08:43:23|3.23156
08:43:23|3.23313
08:43:25|3.23112
08:43:26|3.23112
08:43:27|3.23112
08:43:28|3.23079
08:43:29|3.23129
08:43:30|3.23
08:43:31|3.23042
08:43:32|3.23042
08:43:33|3.22956
08:43:34|3.23066
08:43:34|3.23039
08:43:36|3.23041
08:43:37|3.23082
08:43:37|3.22923
08:43:38|3.22946
08:43:39|3.22969
08:43:41|3.23001
08:43:42|3.23031
08:43:43|3.23031
08:43:43|3.23031
08:43:45|3.23081
08:43:46|3.23081
08:43:47|3.22837
08:43:48|3.22993
08:43:49|3.22941
08:43:50|3.22941
08:43:51|3.22993
08:43:53|3.22919
08:43:54|3.22816
08:43:54|3.22999
08:43:56|3.22999
08:43:57|3.22999
08:43:58|3.22999
08:43:59|3.22999
08:44:01|3.22853
08:44:02|3.22853
08:44:04|3.22883
08:44:04|3.22883
08:44:05|3.228
08:44:06|3.228
08:44:08|3.2279
08:44:09|3.22787
08:44:11|3.22604
08:44:11|3.22604
08:44:12|3.22435
08:44:13|3.223
08:44:14|3.22568
08:44:15|3.22451
08:44:16|3.22416
08:44:17|3.2223
08:44:19|3.2223
08:44:20|3.22223
08:44:22|3.2212
08:44:22|3.22
08:44:23|3.22
08:44:24|3.21953
08:44:25|3.21891
08:44:27|3.21957
08:44:28|3.21749
08:44:29|3.21613
08:44:30|3.21519
08:44:31|3.2123
08:44:32|3.21429
08:44:33|3.21631
08:44:34|3.21764
08:44:35|3.21954
08:44:36|3.22008
08:44:37|3.21589
08:44:38|3.21721
08:44:39|3.21844
08:44:40|3.21547
08:44:41|3.21661
08:44:42|3.21744
08:44:43|3.21835
08:44:44|3.21986
08:44:45|3.22021
08:44:46|3.22021
08:44:47|3.22017
08:44:48|3.22017
08:44:49|3.21973
08:44:50|3.22037
08:44:51|3.21951
08:44:52|3.21997
08:44:53|3.21997
08:44:54|3.22032
08:44:55|3.21822
08:44:56|3.21948
08:44:57|3.22059
08:44:58|3.22179
08:44:59|3.22199
08:45:00|3.22388
08:45:01|3.22325
08:45:03|3.22375
08:45:03|3.22285
08:45:05|3.22374
08:45:06|3.2226
08:45:06|3.22297
08:45:08|3.22358
08:45:09|3.22358
08:45:11|3.22358
08:45:11|3.22358
08:45:12|3.22358
08:45:14|3.22358
08:45:15|3.22095
08:45:16|3.22087
08:45:17|3.22061
08:45:18|3.22061
08:45:19|3.22061
08:45:20|3.21972
08:45:21|3.21993
08:45:22|3.21876
08:45:23|3.21876
08:45:24|3.21895
08:45:25|3.21738
08:45:26|3.21738
08:45:27|3.2173
08:45:28|3.21731
08:45:29|3.21802
08:45:30|3.2218
08:45:31|3.22695
08:45:32|3.22483
08:45:33|3.2185
08:45:34|3.21759
08:45:35|3.22097
08:45:36|3.21945
08:45:37|3.2218
08:45:38|3.22181
08:45:39|3.22164
08:45:40|3.22261
08:45:42|3.22296
08:45:42|3.22296
08:45:43|3.22187
08:45:44|3.22187
08:45:45|3.22133
08:45:46|3.22133
08:45:47|3.22187
08:45:48|3.22179
08:45:50|3.22284
08:45:51|3.227
08:45:52|3.22865
08:45:53|3.22845
08:45:54|3.22666
08:45:55|3.22666
08:45:56|3.22666
08:45:57|3.22666
08:45:58|3.22666
08:45:59|3.22666
08:46:00|3.22666
08:46:01|3.22666
08:46:02|3.22666
08:46:03|3.22666
08:46:04|3.22823
08:46:06|3.2303
08:46:07|3.23391
08:46:08|3.23542
08:46:08|3.23227
08:46:10|3.23196
08:46:11|3.23343
08:46:13|3.23218
08:46:14|3.23301
08:46:15|3.23473
08:46:16|3.23344
08:46:17|3.23262
08:46:19|3.23144
08:46:19|3.23144
08:46:20|3.23093
08:46:22|3.22911
08:46:23|3.22911
08:46:24|3.22891
08:46:25|3.22956
08:46:26|3.22915
08:46:27|3.22915
08:46:28|3.22915
08:46:29|3.22915
08:46:30|3.22794
08:46:31|3.22805
08:46:32|3.22786
08:46:33|3.22831
08:46:34|3.22831
08:46:35|3.22943
08:46:36|3.22943
08:46:37|3.22943
08:46:38|3.2299
08:46:39|3.2299
08:46:40|3.23049
08:46:41|3.23049
08:46:42|3.23049
08:46:43|3.22899
08:46:44|3.22848
08:46:45|3.22061
08:46:46|3.21954
08:46:47|3.22025
08:46:48|3.21799
08:46:49|3.21624
08:46:50|3.21587
08:46:51|3.21553
08:46:52|3.21424
08:46:53|3.21587
08:46:54|3.21316
08:46:55|3.20816
08:46:56|3.20883
08:46:57|3.20636
08:46:58|3.20998
08:46:59|3.20999
08:47:00|3.21281
08:47:01|3.21575
08:47:03|3.21418
08:47:03|3.21261
08:47:05|3.2126
08:47:06|3.20941
08:47:07|3.20961
08:47:08|3.20961
08:47:09|3.21054
08:47:10|3.21125
08:47:11|3.21056
08:47:12|3.21056
08:47:13|3.21128
08:47:15|3.21013
08:47:16|3.21076
08:47:17|3.21056
08:47:18|3.21056
08:47:19|3.21056
08:47:20|3.21128
08:47:21|3.21231
08:47:22|3.21318
08:47:23|3.21326
08:47:24|3.2121
08:47:25|3.21232
08:47:26|3.21313
08:47:28|3.21313
08:47:29|3.21335
08:47:30|3.21237
08:47:31|3.21472
08:47:32|3.21599
08:47:33|3.21617
08:47:34|3.21586
08:47:35|3.21633
08:47:36|3.21447
08:47:37|3.21447
08:47:38|3.21398
08:47:39|3.21398
08:47:40|3.214
08:47:41|3.21355
08:47:42|3.21265
08:47:43|3.21379
08:47:44|3.21379
08:47:45|3.21379
08:47:46|3.21379
08:47:47|3.21337
08:47:48|3.2147
08:47:49|3.2147
08:47:50|3.2147
08:47:51|3.21449
08:47:52|3.21379
08:47:53|3.21379
08:47:54|3.21205
08:47:56|3.21131
08:47:57|3.21261
08:47:57|3.21261
08:47:59|3.211
08:48:00|3.211
08:48:01|3.211
08:48:02|3.211
08:48:03|3.211
08:48:04|3.21159
08:48:05|3.21159
08:48:07|3.21104
08:48:08|3.20888
08:48:10|3.20777
08:48:10|3.20777
08:48:11|3.2096
08:48:12|3.20986
08:48:14|3.20994
08:48:15|3.2105
08:48:15|3.21115
08:48:17|3.21258
08:48:18|3.21288
08:48:19|3.21379
08:48:20|3.21361
08:48:20|3.21519
08:48:22|3.21275
08:48:23|3.21435
08:48:25|3.21464
08:48:26|3.2144
08:48:27|3.21697
08:48:29|3.21706
08:48:29|3.21663
08:48:30|3.21444
08:48:31|3.21444
08:48:32|3.21652
08:48:33|3.2167
08:48:34|3.2167
08:48:35|3.21505
08:48:36|3.21505
08:48:37|3.21375
08:48:38|3.21592
08:48:39|3.2167
08:48:40|3.21647
08:48:41|3.21647
08:48:42|3.21647
08:48:43|3.21647
08:48:44|3.2167
08:48:45|3.2167
08:48:46|3.21723
08:48:47|3.22021
08:48:48|3.22019
08:48:49|3.22021
08:48:50|3.22163
08:48:51|3.21961
08:48:52|3.21823
08:48:53|3.21664
08:48:54|3.21118
08:48:55|3.21118
08:48:56|3.20925
08:48:58|3.20491
08:48:59|3.20314
08:49:00|3.19885
08:49:01|3.19591
08:49:03|3.19539
08:49:03|3.19682
08:49:04|3.19926
08:49:06|3.19665
08:49:06|3.19881
08:49:08|3.20096
08:49:09|3.20096
08:49:10|3.20001
08:49:11|3.19973
08:49:12|3.20334
08:49:13|3.20179
08:49:15|3.20139
08:49:16|3.20139
08:49:17|3.2017
08:49:18|3.20624
08:49:19|3.2042
08:49:19|3.20528
08:49:21|3.20348
08:49:22|3.20256
08:49:23|3.20174
08:49:24|3.20174
08:49:25|3.20174
08:49:26|3.20174
08:49:28|3.20277
08:49:29|3.20277
08:49:30|3.20277
08:49:30|3.2033
08:49:31|3.20359
08:49:33|3.20359
08:49:33|3.20359
08:49:34|3.20175
08:49:35|3.20367
08:49:37|3.20463
08:49:38|3.20463
08:49:39|3.20779
08:49:39|3.20704
08:49:41|3.20555
08:49:41|3.20464
08:49:42|3.20463
08:49:44|3.20439
08:49:44|3.20501
08:49:46|3.20698
08:49:47|3.20973
08:49:47|3.20899
08:49:49|3.20842
08:49:49|3.20692
08:49:50|3.20692
08:49:52|3.20692
08:49:52|3.20973
08:49:54|3.20973
08:49:55|3.21019
08:49:56|3.21111
08:49:57|3.21111
08:49:57|3.20922
08:49:59|3.20922
08:50:00|3.20922
08:50:01|3.2098
08:50:01|3.20852
08:50:03|3.20545
08:50:03|3.20545
08:50:05|3.20493
08:50:05|3.20493
08:50:06|3.20608
08:50:08|3.20776
08:50:09|3.20838
08:50:10|3.20774
08:50:11|3.20774
08:50:12|3.20774
08:50:13|3.20774
08:50:14|3.20774
08:50:16|3.20774
08:50:17|3.20774
08:50:19|3.20774
08:50:19|3.20897
08:50:20|3.20889
08:50:21|3.21007
08:50:22|3.21007
08:50:23|3.21007
08:50:24|3.21007
08:50:25|3.21007
08:50:26|3.21007
08:50:27|3.21007
08:50:28|3.20852
08:50:29|3.20759
08:50:31|3.20497
08:50:32|3.20497
08:50:33|3.20534
08:50:34|3.20682
08:50:35|3.20682
08:50:36|3.20705
08:50:38|3.20705
08:50:38|3.20709
08:50:39|3.20709
08:50:41|3.20705
08:50:42|3.20705
08:50:42|3.20831
08:50:44|3.2069
08:50:45|3.2069
08:50:46|3.2086
08:50:47|3.2086
08:50:48|3.20916
08:50:49|3.20916
08:50:50|3.20777
08:50:51|3.20777
08:50:52|3.20777
08:50:52|3.20879
08:50:54|3.20894
08:50:54|3.20894
08:50:56|3.20857
08:50:57|3.20811
08:50:58|3.20736
08:50:59|3.20736
08:51:00|3.20736
08:51:00|3.20827
08:51:01|3.20862
08:51:03|3.20844
08:51:04|3.20864
08:51:05|3.20894
08:51:06|3.20894
08:51:07|3.20731
08:51:07|3.20731
08:51:10|3.20731
08:51:10|3.20746
08:51:12|3.20612
08:51:13|3.20576
08:51:14|3.20438
08:51:14|3.20438
08:51:17|3.20238
08:51:17|3.20238
08:51:19|3.20648
08:51:20|3.20368
08:51:21|3.20368
08:51:23|3.20594
08:51:23|3.20633
08:51:24|3.20633
08:51:25|3.20666
08:51:26|3.20666
08:51:27|3.20616
08:51:28|3.20666
08:51:29|3.20774
08:51:30|3.20779
08:51:32|3.20887
08:51:34|3.20909
08:51:34|3.20909
08:51:35|3.20909
08:51:36|3.20823
08:51:37|3.209
08:51:38|3.20909
08:51:39|3.2095
08:51:40|3.21
08:51:41|3.21049
08:51:42|3.21191
08:51:43|3.21132
08:51:44|3.21132
08:51:46|3.2125
08:51:47|3.21182
08:51:48|3.21182
08:51:49|3.21387
08:51:50|3.21261
08:51:51|3.21253
08:51:52|3.21517
08:51:54|3.21527
08:51:54|3.21587
08:51:56|3.21803
08:51:56|3.21666
08:51:58|3.21527
08:51:59|3.21603
08:52:00|3.2146
08:52:01|3.21472
08:52:03|3.213
08:52:03|3.21314
08:52:04|3.21384
08:52:05|3.21363
08:52:06|3.21262
08:52:08|3.21262
08:52:10|3.21262
08:52:11|3.21558
08:52:12|3.21558
08:52:13|3.21583
08:52:14|3.21455
08:52:15|3.21455
08:52:17|3.21455
08:52:18|3.21455
08:52:19|3.21455
08:52:20|3.21455
08:52:21|3.21455
08:52:22|3.21436
08:52:23|3.21436
08:52:24|3.21436
08:52:25|3.21435
08:52:26|3.21435
08:52:27|3.21435
08:52:28|3.21332
08:52:30|3.21406
08:52:31|3.21193
08:52:32|3.21193
08:52:33|3.21168
08:52:34|3.21086
08:52:35|3.21086
08:52:36|3.21086
08:52:37|3.21098
08:52:38|3.21089
08:52:39|3.21086
08:52:40|3.21086
08:52:41|3.21086
08:52:42|3.21086
08:52:43|3.2109
08:52:44|3.21194
08:52:45|3.21194
08:52:46|3.21197
08:52:47|3.21196
08:52:48|3.21197
08:52:49|3.21197
08:52:50|3.21197
08:52:51|3.21197
08:52:52|3.21
08:52:53|3.21
08:52:54|3.21
08:52:55|3.21
08:52:56|3.21
08:52:57|3.21387
08:52:58|3.21201
08:52:59|3.21193
08:53:00|3.21193
08:53:01|3.21193
08:53:02|3.21193
08:53:03|3.21193
08:53:04|3.21193
08:53:05|3.212
08:53:06|3.21294
08:53:07|3.21294
08:53:08|3.21294
08:53:09|3.21294
08:53:11|3.21294
08:53:12|3.21212
08:53:13|3.21257
08:53:13|3.21257
08:53:14|3.21257
08:53:15|3.21242
08:53:17|3.21242
08:53:19|3.21543
08:53:20|3.21543
08:53:21|3.21659
08:53:22|3.21659
08:53:23|3.21706
08:53:25|3.219
08:53:25|3.218
08:53:27|3.21954
08:53:29|3.21999
08:53:29|3.21999
08:53:31|3.21936
08:53:31|3.21767
08:53:33|3.21767
08:53:34|3.21767
08:53:34|3.21767
08:53:37|3.21767
08:53:37|3.21767
08:53:38|3.21767
08:53:39|3.21999
08:53:41|3.22112
08:53:42|3.22413
08:53:43|3.22361
08:53:44|3.22486
08:53:45|3.22319
08:53:46|3.22381
08:53:47|3.22381
08:53:48|3.22281
08:53:49|3.22281
08:53:50|3.225
08:53:51|3.225
08:53:51|3.22482
08:53:53|3.225
08:53:54|3.225
08:53:55|3.22275
08:53:55|3.22203
08:53:57|3.22203
08:53:58|3.22363
08:53:58|3.22363
08:54:00|3.22611
08:54:00|3.22639
08:54:02|3.22539
08:54:02|3.22642
08:54:04|3.22667
08:54:04|3.22737
08:54:05|3.22752
08:54:06|3.22752
08:54:08|3.22615
08:54:09|3.22702
08:54:10|3.22753
08:54:11|3.22753
08:54:12|3.22753
08:54:12|3.22753
08:54:14|3.22753
08:54:15|3.22759
08:54:16|3.22654
08:54:18|3.22711
08:54:18|3.22711
08:54:19|3.22569
08:54:20|3.22551
08:54:21|3.22514
08:54:23|3.22691
08:54:24|3.22563
08:54:24|3.22564
08:54:26|3.22662
08:54:26|3.22662
08:54:28|3.22622
08:54:28|3.22622
08:54:30|3.22419
08:54:31|3.22402
08:54:32|3.22328
08:54:33|3.22328
08:54:34|3.22283
08:54:35|3.22283
08:54:36|3.22283
08:54:37|3.21916
08:54:38|3.2227
08:54:38|3.22269
08:54:40|3.22303
08:54:42|3.22362
08:54:42|3.22362
08:54:43|3.22362
08:54:44|3.22303
08:54:45|3.22303
08:54:46|3.22389
08:54:47|3.22362
08:54:48|3.22362
08:54:49|3.22362
08:54:50|3.22237
08:54:51|3.22237
08:54:52|3.22237
08:54:53|3.22221
08:54:54|3.2225
08:54:55|3.2225
08:54:56|3.2225
08:54:57|3.22276
08:54:58|3.22274
08:54:59|3.22274
08:55:00|3.22277
08:55:01|3.22277
08:55:02|3.22277
08:55:03|3.22277
08:55:04|3.22277
08:55:05|3.22277
08:55:06|3.22277
08:55:07|3.22277
08:55:08|3.22276
08:55:09|3.2225
08:55:10|3.22151
08:55:11|3.22153
08:55:13|3.22153
08:55:14|3.22153
08:55:16|3.22153
08:55:16|3.22153
08:55:18|3.22145
08:55:19|3.22145
08:55:20|3.22145
08:55:21|3.22148
08:55:23|3.22088
08:55:24|3.22088
08:55:25|3.22088
08:55:27|3.22088
08:55:28|3.22088
08:55:29|3.22088
08:55:30|3.22077
08:55:31|3.22077
08:55:32|3.22077
08:55:33|3.22077
08:55:34|3.22038
08:55:35|3.22038
08:55:36|3.21942
08:55:37|3.21942
08:55:38|3.21952
08:55:39|3.21991
08:55:40|3.22004
08:55:41|3.22004
08:55:43|3.22004
08:55:44|3.22025
08:55:45|3.22094
08:55:45|3.2225
08:55:47|3.22279
08:55:48|3.22313
08:55:49|3.22313
08:55:50|3.22313
08:55:51|3.2243
08:55:52|3.22381
08:55:53|3.22381
08:55:54|3.225
08:55:55|3.225
08:55:56|3.22636
08:55:57|3.2272
08:55:58|3.2272
08:55:59|3.22801
08:56:00|3.228
08:56:01|3.22801
08:56:02|3.22841
08:56:03|3.22841
08:56:04|3.2284
08:56:05|3.22801
08:56:06|3.22801
08:56:07|3.22801
08:56:08|3.22801
08:56:09|3.225
08:56:10|3.22617
08:56:11|3.22617
08:56:13|3.2215
08:56:13|3.22194
08:56:14|3.22194
08:56:16|3.22252
08:56:16|3.22252
08:56:18|3.22251
08:56:18|3.22327
08:56:19|3.22327
08:56:21|3.2213
08:56:21|3.22
08:56:23|3.22
08:56:24|3.22
08:56:25|3.22
08:56:26|3.22
08:56:27|3.22
08:56:28|3.21866
08:56:29|3.22
08:56:30|3.22
08:56:32|3.2185
08:56:32|3.21728
08:56:33|3.21628
08:56:35|3.21628
08:56:35|3.21628
08:56:37|3.21519
08:56:37|3.21536
08:56:39|3.21536
08:56:40|3.21433
08:56:40|3.21347
08:56:42|3.21347
08:56:43|3.2126
08:56:44|3.2126
08:56:45|3.2134
08:56:46|3.2134
08:56:47|3.21321
08:56:48|3.2146
08:56:49|3.21467
08:56:50|3.21467
08:56:51|3.21871
08:56:52|3.22057
08:56:53|3.2185
08:56:54|3.21724
08:56:55|3.21724
08:56:56|3.21724
08:56:57|3.21237
08:56:58|3.21362
08:56:59|3.21503
08:57:00|3.21503
08:57:01|3.21503
08:57:03|3.21724
08:57:03|3.21608
08:57:05|3.21705
08:57:05|3.21636
08:57:07|3.21636
08:57:07|3.21636
08:57:09|3.21551
08:57:09|3.21551
08:57:11|3.21551
08:57:12|3.21386
08:57:14|3.21337
08:57:15|3.21435
08:57:15|3.21435
08:57:17|3.21337
08:57:17|3.21445
08:57:18|3.21445
08:57:20|3.21499
08:57:21|3.21661
08:57:23|3.21643
08:57:24|3.21643
08:57:25|3.21643
08:57:26|3.2151
08:57:27|3.2151
08:57:28|3.21527
08:57:29|3.21527
08:57:30|3.21527
08:57:31|3.21499
08:57:32|3.21392
08:57:33|3.2142
08:57:34|3.2142
08:57:35|3.21378
08:57:36|3.21392
08:57:37|3.21392
08:57:38|3.21684
08:57:39|3.21639
08:57:40|3.21639
08:57:41|3.21638
08:57:42|3.21638
08:57:44|3.21496
08:57:45|3.21328
08:57:45|3.21328
08:57:46|3.21328
08:57:47|3.21328
08:57:49|3.21331
08:57:49|3.21331
08:57:51|3.2149
08:57:51|3.2149
08:57:53|3.2129
08:57:54|3.2129
08:57:55|3.21292
08:57:56|3.21291
08:57:58|3.21291
08:57:58|3.21291
08:57:59|3.21291
08:58:00|3.21291
08:58:01|3.21291
08:58:02|3.2155
08:58:03|3.21804
08:58:04|3.21844
08:58:05|3.21874
08:58:06|3.21874
08:58:07|3.21874
08:58:08|3.21895
08:58:09|3.21918
08:58:10|3.21924
08:58:11|3.21924
08:58:13|3.21924
08:58:14|3.21918
08:58:16|3.22357
08:58:17|3.22141
08:58:18|3.22109
08:58:19|3.22109
08:58:19|3.22267
08:58:22|3.22373
08:58:23|3.2243
08:58:24|3.225
08:58:25|3.22502
08:58:26|3.22277
08:58:27|3.22491
08:58:28|3.22491
08:58:30|3.225
08:58:30|3.225
08:58:31|3.225
08:58:32|3.225
08:58:33|3.225
08:58:35|3.225
08:58:35|3.225
08:58:36|3.22688
08:58:37|3.22544
08:58:39|3.2247
08:58:39|3.22312
08:58:40|3.22312
08:58:41|3.22312
08:58:42|3.22218
08:58:44|3.22319
08:58:44|3.22277
08:58:46|3.22161
08:58:47|3.22161
08:58:47|3.2205
08:58:49|3.2205
08:58:49|3.22056
08:58:51|3.22056
08:58:51|3.22056
08:58:52|3.22071
08:58:54|3.22071
08:58:55|3.22071
08:58:56|3.22071
08:58:57|3.22071
08:58:58|3.219
08:58:59|3.22157
08:59:00|3.22284
08:59:01|3.22284
08:59:02|3.22364
08:59:04|3.225
08:59:04|3.22637
08:59:06|3.22743
08:59:06|3.22638
08:59:07|3.22638
08:59:08|3.22638
08:59:10|3.22793
08:59:11|3.227
08:59:12|3.227
08:59:13|3.227
08:59:14|3.22794
08:59:16|3.22816
08:59:16|3.22816
08:59:18|3.22789
08:59:19|3.22789
08:59:20|3.22789
08:59:21|3.22501
08:59:23|3.2247
08:59:24|3.2247
08:59:25|3.2247
08:59:26|3.2247
08:59:27|3.2247
08:59:28|3.2247
08:59:29|3.2247
08:59:31|3.22726
08:59:32|3.22725
08:59:32|3.22725
08:59:33|3.22604
08:59:34|3.22668
08:59:36|3.22668
08:59:37|3.22666
08:59:38|3.22666
08:59:39|3.22666
08:59:40|3.22666
08:59:41|3.22666
08:59:42|3.22666
08:59:43|3.2247
08:59:45|3.22666
08:59:45|3.22667
08:59:46|3.22667
08:59:47|3.22573
08:59:49|3.2255
08:59:50|3.22713
08:59:51|3.22547
08:59:52|3.22547
08:59:53|3.22816
08:59:54|3.22816
08:59:55|3.22816
08:59:56|3.22816
08:59:57|3.22814
08:59:58|3.22706
08:59:59|3.22706
09:00:00|3.22552
09:00:01|3.22547
09:00:02|3.22684
09:00:03|3.22684
09:00:04|3.22451
09:00:05|3.22451
09:00:07|3.22384
09:00:08|3.22384
09:00:09|3.22384
09:00:09|3.22384
09:00:11|3.22384
09:00:12|3.22384
09:00:13|3.222
09:00:14|3.22139
09:00:16|3.22071
09:00:17|3.22071
09:00:18|3.22071
09:00:19|3.22071
09:00:20|3.22071
09:00:21|3.21969
09:00:21|3.219
09:00:24|3.21996
09:00:24|3.22
09:00:26|3.22192
09:00:27|3.22406
09:00:28|3.22511
09:00:29|3.22285
09:00:31|3.22285
09:00:31|3.22285
09:00:32|3.22431
09:00:33|3.22302
09:00:34|3.22302
09:00:35|3.22026
09:00:36|3.22026
09:00:37|3.22271
09:00:38|3.226
09:00:39|3.22777
09:00:40|3.22549
09:00:41|3.22549
09:00:42|3.22718
09:00:43|3.23008
09:00:44|3.23101
09:00:45|3.23332
09:00:46|3.23267
09:00:47|3.2312
09:00:48|3.2312
09:00:50|3.23179
09:00:51|3.23179
09:00:51|3.23121
09:00:53|3.23089
09:00:54|3.2312
09:00:55|3.2312
09:00:56|3.2314
09:00:57|3.23285
09:00:57|3.23285
09:00:58|3.23285
09:01:00|3.23285
09:01:00|3.23285
09:01:02|3.23285
09:01:02|3.23285
09:01:04|3.2352
09:01:05|3.23729
09:01:06|3.23913
09:01:07|3.2344
09:01:08|3.2337
09:01:09|3.23529
09:01:09|3.23551
09:01:11|3.2335
09:01:11|3.2335
09:01:13|3.2335
09:01:14|3.23234
09:01:15|3.23234
09:01:16|3.23234
09:01:17|3.23075
09:01:18|3.2317
09:01:19|3.23034
09:01:20|3.22866
09:01:21|3.22752
09:01:22|3.22673
09:01:23|3.22531
09:01:23|3.22638
09:01:25|3.22822
09:01:27|3.22871
09:01:27|3.22871
09:01:28|3.22843
09:01:29|3.22843
09:01:30|3.22933
09:01:31|3.22629
09:01:33|3.22623
09:01:34|3.22364
09:01:35|3.22517
09:01:36|3.22548
09:01:37|3.22548
09:01:38|3.22548
09:01:39|3.22325
09:01:41|3.22293
09:01:41|3.22345
09:01:42|3.22402
09:01:44|3.22402
09:01:46|3.22318
09:01:46|3.226
09:01:47|3.226
09:01:48|3.22537
09:01:49|3.22537
09:01:50|3.22537
09:01:51|3.2249
09:01:52|3.22382
09:01:53|3.22382
09:01:54|3.22382
09:01:55|3.22563
09:01:57|3.22563
09:01:57|3.226
09:01:59|3.22606
09:02:00|3.22679
09:02:00|3.22679
09:02:02|3.22522
09:02:03|3.23226
09:02:04|3.23493
09:02:05|3.23466
09:02:06|3.23371
09:02:07|3.23371
09:02:08|3.23385
09:02:08|3.23385
09:02:10|3.23385
09:02:11|3.23395
09:02:12|3.23395
09:02:13|3.23395
09:02:14|3.23637
09:02:15|3.2368
09:02:16|3.2381
09:02:17|3.23913
09:02:19|3.23825
09:02:20|3.24
09:02:21|3.24
09:02:23|3.23882
09:02:23|3.238
09:02:24|3.23798
09:02:25|3.23798
09:02:27|3.23821
09:02:29|3.23557
09:02:29|3.23557
09:02:30|3.23819
09:02:31|3.23819
09:02:32|3.23642
09:02:33|3.23847
09:02:34|3.23847
09:02:35|3.23368
09:02:36|3.234
09:02:38|3.23651
09:02:39|3.23624
09:02:41|3.23647
09:02:42|3.23649
09:02:43|3.23649
09:02:44|3.23649
09:02:46|3.2395
09:02:47|3.24
09:02:48|3.23864
09:02:49|3.23864
09:02:49|3.23864
09:02:50|3.23864
09:02:52|3.2393
09:02:53|3.24157
09:02:53|3.24146
09:02:55|3.23991
09:02:55|3.24007
09:02:57|3.24007
09:02:57|3.24007
09:02:58|3.24036
09:03:00|3.24076
09:03:01|3.24076
09:03:02|3.24173
09:03:03|3.24173
09:03:04|3.24252
09:03:05|3.24252
09:03:06|3.24252
09:03:07|3.24426
09:03:08|3.24426
09:03:09|3.24426
09:03:10|3.24432
09:03:11|3.24287
09:03:12|3.2451
09:03:13|3.24265
09:03:14|3.2451
09:03:16|3.24354
09:03:16|3.24559
09:03:18|3.24556
09:03:19|3.24383
09:03:19|3.24383
09:03:20|3.24396
09:03:21|3.24396
09:03:23|3.24382
09:03:23|3.24382
09:03:24|3.24143
09:03:25|3.24178
09:03:27|3.24178
09:03:28|3.24535
09:03:30|3.2399
09:03:31|3.2399
09:03:32|3.2399
09:03:33|3.2399
09:03:34|3.2382
09:03:36|3.2373
09:03:37|3.2373
09:03:37|3.23701
09:03:38|3.23727
09:03:40|3.2356
09:03:41|3.23727
09:03:42|3.23623
09:03:43|3.2392
09:03:44|3.24013
09:03:45|3.24
09:03:46|3.24
09:03:47|3.24
09:03:48|3.24
09:03:49|3.23796
09:03:50|3.23796
09:03:51|3.2374
09:03:52|3.2374
09:03:53|3.2374
09:03:55|3.24035
09:03:55|3.23882
09:03:57|3.23691
09:03:58|3.23691
09:03:59|3.23794
09:04:00|3.23809
09:04:01|3.23911
09:04:02|3.24
09:04:03|3.24
09:04:04|3.2382
09:04:05|3.23729
09:04:06|3.236
09:04:07|3.23508
09:04:08|3.23466
09:04:09|3.23345
09:04:10|3.22928
09:04:11|3.2299
09:04:12|3.23341
09:04:13|3.23881
09:04:15|3.23489
09:04:15|3.23489
09:04:17|3.23388
09:04:18|3.23388
09:04:18|3.23376
09:04:20|3.23361
09:04:22|3.23438
09:04:24|3.23584
09:04:26|3.23584
09:04:26|3.23699
09:04:27|3.23524
09:04:28|3.23692
09:04:30|3.23433
09:04:31|3.23433
09:04:32|3.23677
09:04:34|3.23677
09:04:34|3.23677
09:04:35|3.23677
09:04:37|3.23561
09:04:39|3.23561
09:04:39|3.23561
09:04:40|3.23561
09:04:41|3.23561
09:04:42|3.23561
09:04:43|3.23561
09:04:44|3.23504
09:04:45|3.2342
09:04:46|3.23343
09:04:47|3.23561
09:04:48|3.23601
09:04:49|3.23601
09:04:50|3.23532
09:04:51|3.23561
09:04:52|3.23561
09:04:53|3.23561
09:04:54|3.2371
09:04:55|3.2371
09:04:56|3.23831
09:04:57|3.23831
09:04:58|3.23736
09:04:59|3.23736
09:05:00|3.23939
09:05:01|3.23939
09:05:02|3.23939
09:05:03|3.23944
09:05:04|3.23945
09:05:05|3.23701
09:05:06|3.23701
09:05:07|3.23701
09:05:08|3.23502
09:05:10|3.23743
09:05:10|3.23889
09:05:12|3.23665
09:05:13|3.23837
09:05:14|3.23837
09:05:15|3.23837
09:05:16|3.23837
09:05:17|3.23809
09:05:18|3.23809
09:05:19|3.23809
09:05:21|3.2378
09:05:21|3.2378
09:05:22|3.2378
09:05:24|3.23775
09:05:25|3.23775
09:05:26|3.23775
09:05:27|3.23775
09:05:28|3.23809
09:05:29|3.23775
09:05:30|3.23775
09:05:32|3.23701
09:05:33|3.237
09:05:34|3.2363
09:05:35|3.23543
09:05:36|3.23566
09:05:37|3.2367
09:05:38|3.2367
09:05:39|3.2367
09:05:40|3.2367
09:05:41|3.23503
09:05:42|3.23513
09:05:43|3.23513
09:05:44|3.23467
09:05:45|3.23467
09:05:46|3.23467
09:05:47|3.23467
09:05:48|3.23419
09:05:49|3.23419
09:05:50|3.23419
09:05:51|3.23419
09:05:52|3.23411
09:05:53|3.23411
09:05:55|3.23427
09:05:56|3.23427
09:05:57|3.23376
09:05:58|3.2343
09:05:59|3.23408
09:06:00|3.23379
09:06:01|3.23513
09:06:02|3.23513
09:06:03|3.23513
09:06:04|3.23623
09:06:05|3.23641
09:06:06|3.23641
09:06:07|3.23741
09:06:08|3.23741
09:06:09|3.2378
09:06:10|3.237
09:06:11|3.24089
09:06:12|3.24187
09:06:13|3.24285
09:06:14|3.24285
09:06:15|3.242
09:06:16|3.242
09:06:17|3.24161
09:06:18|3.24164
09:06:19|3.24317
09:06:20|3.24227
09:06:21|3.24227
09:06:23|3.24285
09:06:24|3.24444
09:06:25|3.24303
09:06:26|3.24303
09:06:27|3.24285
09:06:29|3.24285
09:06:30|3.24227
09:06:31|3.24227
09:06:32|3.24227
09:06:33|3.2397
09:06:34|3.23837
09:06:36|3.23747
09:06:36|3.23747
09:06:38|3.24055
09:06:40|3.24055
09:06:41|3.24055
09:06:42|3.24079
09:06:43|3.24083
09:06:43|3.24094
09:06:45|3.24094
09:06:45|3.24094
09:06:46|3.24094
09:06:48|3.24299
09:06:49|3.24136
09:06:50|3.24136
09:06:51|3.24349
09:06:51|3.24349
09:06:53|3.24014
09:06:54|3.24164
09:06:55|3.24164
09:06:55|3.24008
09:06:56|3.2426
09:06:58|3.2426
09:06:59|3.2426
09:07:00|3.2426
09:07:01|3.2426
09:07:02|3.24342
09:07:03|3.24342
09:07:05|3.24342
09:07:06|3.24342
09:07:07|3.2424
09:07:08|3.2424
09:07:09|3.2424
09:07:10|3.2424
09:07:11|3.24083
09:07:11|3.24083
09:07:13|3.24083
09:07:13|3.2424
09:07:15|3.2424
09:07:16|3.2429
09:07:16|3.2429
09:07:18|3.2429
09:07:19|3.24083
09:07:19|3.24052
09:07:21|3.24102
09:07:22|3.24209
09:07:23|3.24209
09:07:25|3.24267
09:07:26|3.24267
09:07:28|3.24211
09:07:29|3.24209
09:07:30|3.24209
09:07:31|3.24209
09:07:31|3.24289
09:07:33|3.24289
09:07:35|3.24342
09:07:36|3.2429
09:07:38|3.24289
09:07:39|3.24157
09:07:40|3.24157
09:07:42|3.24157
09:07:43|3.24157
09:07:43|3.24157
09:07:44|3.24157
09:07:46|3.24157
09:07:46|3.24148
09:07:48|3.24148
09:07:49|3.24148
09:07:49|3.24297
09:07:51|3.243
09:07:51|3.243
09:07:52|3.24417
09:07:53|3.24417
09:07:54|3.24417
09:07:55|3.24417
09:07:56|3.24416
09:07:57|3.24451
09:07:59|3.24451
09:07:59|3.24529
09:08:00|3.24529
09:08:01|3.24529
09:08:03|3.24417
09:08:04|3.24417
09:08:05|3.24439
09:08:06|3.24439
09:08:06|3.24368
09:08:08|3.24367
09:08:09|3.24367
09:08:10|3.24367
09:08:12|3.24295
09:08:13|3.2428
09:08:13|3.24211
09:08:15|3.24211
09:08:15|3.24211
09:08:16|3.24211
09:08:17|3.24332
09:08:18|3.24332
09:08:19|3.24332
09:08:20|3.24332
09:08:21|3.24171
09:08:23|3.24103
09:08:25|3.24103
09:08:26|3.24103
09:08:27|3.24103
09:08:28|3.24172
09:08:30|3.24368
09:08:31|3.24368
09:08:32|3.24368
09:08:34|3.24205
09:08:34|3.24205
09:08:35|3.24205
09:08:36|3.24205
09:08:37|3.2437
09:08:39|3.2437
09:08:40|3.2437
09:08:41|3.2437
09:08:41|3.24407
09:08:43|3.24407
09:08:44|3.24407
09:08:45|3.24407
09:08:46|3.24407
09:08:48|3.24388
09:08:48|3.24388
09:08:49|3.24388
09:08:50|3.24388
09:08:51|3.24388
09:08:52|3.24388
09:08:54|3.24289
09:08:55|3.24408
09:08:56|3.24335
09:08:57|3.2428
09:08:58|3.2428
09:08:59|3.2428
09:09:00|3.2428
09:09:01|3.2428
09:09:03|3.2428
09:09:04|3.24398
09:09:05|3.24398
09:09:06|3.24451
09:09:07|3.24451
09:09:08|3.24451
09:09:10|3.24577
09:09:10|3.24653
09:09:11|3.24736
09:09:12|3.24781
09:09:13|3.24821
09:09:14|3.249
09:09:15|3.24758
09:09:16|3.24758
09:09:17|3.24872
09:09:18|3.249
09:09:19|3.24569
09:09:20|3.24668
09:09:21|3.24577
09:09:22|3.24577
09:09:24|3.24577
09:09:26|3.24577
09:09:26|3.24631
09:09:27|3.24758
09:09:28|3.24577
09:09:29|3.24387
09:09:30|3.24547
09:09:31|3.24547
09:09:33|3.24547
09:09:34|3.24334
09:09:35|3.2446
09:09:37|3.2446
09:09:37|3.2446
09:09:39|3.24476
09:09:39|3.24476
09:09:41|3.24476
09:09:42|3.24476
09:09:42|3.24473
09:09:43|3.24473
09:09:45|3.24474
09:09:46|3.24322
09:09:47|3.24322
09:09:47|3.24322
09:09:48|3.24322
09:09:49|3.2427
09:09:50|3.24256
09:09:51|3.24413
09:09:52|3.24385
09:09:53|3.24385
09:09:55|3.24413
09:09:55|3.24245
09:09:56|3.2435
09:09:57|3.24294
09:09:58|3.24294
09:09:59|3.24242
09:10:00|3.24242
09:10:02|3.24242
09:10:03|3.2435
09:10:04|3.24294
09:10:05|3.24294
09:10:06|3.24294
09:10:07|3.24294
09:10:08|3.24294
09:10:09|3.2435
09:10:11|3.24294
09:10:12|3.24294
09:10:13|3.2437
09:10:13|3.2437
09:10:14|3.2437
09:10:15|3.2437
09:10:16|3.2437
09:10:17|3.2437
09:10:18|3.24124
09:10:20|3.24124
09:10:20|3.24124
09:10:22|3.241
09:10:23|3.241
09:10:23|3.24139
09:10:25|3.24139
09:10:25|3.24205
09:10:26|3.24088
09:10:28|3.24261
09:10:29|3.24204
09:10:31|3.24204
09:10:32|3.24204
09:10:33|3.24204
09:10:33|3.24204
09:10:35|3.24262
09:10:37|3.2409
09:10:38|3.2409
09:10:39|3.2409
09:10:40|3.2409
09:10:40|3.24048
09:10:41|3.24048
09:10:42|3.24048
09:10:43|3.24048
09:10:46|3.24059
09:10:47|3.24059
09:10:48|3.24059
09:10:48|3.24059
09:10:49|3.24059
09:10:50|3.24
09:10:52|3.2386
09:10:53|3.23664
09:10:54|3.23664
09:10:55|3.236
09:10:56|3.23536
09:10:57|3.23545
09:10:58|3.23697
09:10:59|3.23715
09:10:59|3.23645
09:11:02|3.23811
09:11:02|3.23811
09:11:03|3.23672
09:11:04|3.23672
09:11:05|3.23672
09:11:06|3.23791
09:11:07|3.23791
09:11:08|3.23791
09:11:09|3.23791
09:11:10|3.23791
09:11:11|3.23715
09:11:12|3.23715
09:11:13|3.23715
09:11:14|3.23524
09:11:15|3.23379
09:11:16|3.2379
09:11:17|3.2379
09:11:18|3.2381
09:11:19|3.2381
09:11:20|3.2381
09:11:21|3.2381
09:11:22|3.2381
09:11:23|3.2381
09:11:24|3.2381
09:11:25|3.2381
09:11:26|3.2381
09:11:27|3.2381
09:11:29|3.23791
09:11:31|3.23791
09:11:31|3.23791
09:11:32|3.23791
09:11:33|3.23791
09:11:34|3.23791
09:11:36|3.23769
09:11:37|3.23769
09:11:38|3.23769
09:11:40|3.23789
09:11:40|3.23789
09:11:41|3.23789
09:11:42|3.23618
09:11:43|3.23618
09:11:44|3.23618
09:11:45|3.23618
09:11:46|3.23553
09:11:47|3.23553
09:11:48|3.23768
09:11:49|3.23572
09:11:50|3.23572
09:11:51|3.23558
09:11:52|3.23558
09:11:54|3.2292
09:11:54|3.22864
09:11:56|3.23063
09:11:57|3.22951
09:11:58|3.22925
09:11:59|3.23139
09:12:00|3.23139
09:12:00|3.23113
09:12:02|3.22917
09:12:03|3.22917
09:12:04|3.22917
09:12:05|3.22996
09:12:07|3.22996
09:12:07|3.22996
09:12:08|3.22917
09:12:09|3.22615
09:12:10|3.224
09:12:11|3.22412
09:12:12|3.22695
09:12:13|3.22829
09:12:14|3.22916
09:12:16|3.2286
09:12:17|3.2286
09:12:17|3.2286
09:12:18|3.22829
09:12:19|3.22582
09:12:20|3.22582
09:12:21|3.22582
09:12:22|3.22917
09:12:23|3.22917
09:12:25|3.22804
09:12:25|3.22804
09:12:27|3.22996
09:12:28|3.22771
09:12:30|3.22771
09:12:30|3.22804
09:12:32|3.22886
09:12:33|3.22886
09:12:34|3.22886
09:12:35|3.22857
09:12:36|3.22831
09:12:38|3.22879
09:12:39|3.22879
09:12:39|3.22768
09:12:40|3.228
09:12:42|3.228
09:12:43|3.228
09:12:43|3.228
09:12:45|3.22946
09:12:46|3.22831
09:12:46|3.22831
09:12:47|3.22831
09:12:49|3.22799
09:12:50|3.22799
09:12:50|3.2292
09:12:52|3.22667
09:12:52|3.22668
09:12:53|3.2261
09:12:55|3.2261
09:12:56|3.2261
09:12:56|3.22842
09:12:58|3.22842
09:12:58|3.2285
09:13:00|3.2285
09:13:00|3.2285
09:13:01|3.22796
09:13:02|3.22915
09:13:04|3.22915
09:13:04|3.22946
09:13:05|3.22946
09:13:06|3.22946
09:13:08|3.22946
09:13:08|3.22875
09:13:09|3.23
09:13:10|3.23
09:13:12|3.22951
09:13:13|3.22951
09:13:14|3.22951
09:13:14|3.22951
09:13:15|3.2287
09:13:16|3.2287
09:13:17|3.2287
09:13:19|3.2287
09:13:20|3.22957
09:13:20|3.22957
09:13:21|3.22982
09:13:22|3.22982
09:13:24|3.22982
09:13:25|3.22982
09:13:25|3.22982
09:13:26|3.22945
09:13:28|3.22872
09:13:29|3.22982
09:13:30|3.22982
09:13:32|3.22982
09:13:32|3.22982
09:13:34|3.23018
09:13:35|3.23018
09:13:35|3.22968
09:13:37|3.23028
09:13:38|3.23028
09:13:39|3.22869
09:13:40|3.229
09:13:41|3.229
09:13:42|3.229
09:13:43|3.22874
09:13:44|3.22874
09:13:46|3.22935
09:13:47|3.22935
09:13:48|3.22935
09:13:49|3.22926
09:13:51|3.22878
09:13:52|3.22878
09:13:53|3.22906
09:13:54|3.22759
09:13:55|3.22862
09:13:57|3.22759
09:13:58|3.22628
09:13:59|3.22549
09:14:00|3.225
09:14:01|3.22385
09:14:02|3.22431
09:14:04|3.22359
09:14:05|3.2233
09:14:06|3.2233
09:14:06|3.22359
09:14:08|3.22359
09:14:09|3.22462
09:14:09|3.22492
09:14:11|3.22617
09:14:12|3.22646
09:14:13|3.22646
09:14:14|3.22469
09:14:15|3.22469
09:14:16|3.22469
09:14:18|3.224
09:14:19|3.224
09:14:20|3.224
09:14:20|3.22254
09:14:21|3.22254
09:14:23|3.222
09:14:24|3.22196
09:14:24|3.22319
09:14:25|3.22418
09:14:26|3.22418
09:14:28|3.22274
09:14:28|3.22274
09:14:30|3.22355
09:14:30|3.22355
09:14:32|3.22355
09:14:32|3.22355
09:14:34|3.22355
09:14:34|3.22355
09:14:36|3.22355
09:14:37|3.22355
09:14:38|3.22352
09:14:39|3.2234
09:14:40|3.22243
09:14:41|3.22243
09:14:42|3.22209
09:14:43|3.22209
09:14:44|3.22209
09:14:45|3.22209
09:14:46|3.22021
09:14:47|3.22192
09:14:48|3.22209
09:14:49|3.22209
09:14:50|3.22209
09:14:51|3.22195
09:14:52|3.22195
09:14:53|3.21897
09:14:54|3.22017
09:14:55|3.22017
09:14:56|3.22017
09:14:57|3.22126
09:14:58|3.22126
09:14:59|3.22014
09:15:01|3.2227
09:15:02|3.22292
09:15:03|3.22292
09:15:05|3.22201
09:15:05|3.22175
09:15:07|3.21329
09:15:08|3.21389
09:15:09|3.21537
09:15:10|3.21574
09:15:11|3.21733
09:15:11|3.21692
09:15:13|3.21583
09:15:14|3.21583
09:15:14|3.21436
09:15:15|3.21439
09:15:17|3.21447
09:15:18|3.214
09:15:19|3.21353
09:15:20|3.21373
09:15:21|3.21313
09:15:21|3.21521
09:15:22|3.21527
09:15:23|3.21427
09:15:25|3.21462
09:15:25|3.21462
09:15:27|3.21327
09:15:27|3.21273
09:15:29|3.20898
09:15:31|3.20938
09:15:32|3.21056
09:15:34|3.20854
09:15:34|3.20418
09:15:35|3.20748
09:15:36|3.20798
09:15:38|3.20278
09:15:40|3.20283
09:15:40|3.20036
09:15:42|3.19792
09:15:42|3.19687
09:15:44|3.19427
09:15:44|3.1856
09:15:45|3.17736
09:15:47|3.16667
09:15:47|3.17066
09:15:49|3.1783
09:15:51|3.18042
09:15:51|3.18323
09:15:52|3.18232
09:15:54|3.18285
09:15:55|3.18285
09:15:55|3.1846
09:15:57|3.18799
09:15:57|3.18404
09:15:58|3.18187
09:16:00|3.18548
09:16:01|3.18694
09:16:02|3.18682
09:16:03|3.18732
09:16:04|3.18976
09:16:06|3.18732
09:16:07|3.18539
09:16:08|3.1845
09:16:09|3.1855
09:16:10|3.18413
09:16:11|3.1837
09:16:12|3.18332
09:16:13|3.18331
09:16:14|3.17992
09:16:15|3.17891
09:16:16|3.18219
09:16:17|3.17995
09:16:18|3.17995
09:16:19|3.18005
09:16:20|3.17805
09:16:21|3.17805
09:16:22|3.17544
09:16:23|3.17779
09:16:24|3.17656
09:16:25|3.17999
09:16:26|3.17999
09:16:27|3.17524
09:16:28|3.17121
09:16:29|3.17439
09:16:30|3.17616
09:16:31|3.17458
09:16:33|3.17416
09:16:34|3.17805
09:16:36|3.17985
09:16:37|3.17834
09:16:38|3.1846
09:16:38|3.1865
09:16:40|3.18732
09:16:41|3.18735
09:16:42|3.18735
09:16:43|3.18615
09:16:45|3.18936
09:16:47|3.18971
09:16:48|3.18819
09:16:49|3.18819
09:16:51|3.18843
09:16:52|3.18843
09:16:53|3.18843
09:16:54|3.18949
09:16:56|3.18756
09:16:56|3.18633
09:16:57|3.18803
09:16:58|3.18716
09:16:59|3.18816
09:17:00|3.18914
09:17:01|3.18919
09:17:02|3.18887
09:17:03|3.18812
09:17:04|3.18812
09:17:05|3.19005
09:17:07|3.18891
09:17:07|3.19072
09:17:08|3.18891
09:17:09|3.18823
09:17:10|3.18839
09:17:11|3.18692
09:17:12|3.18935
09:17:13|3.18839
09:17:14|3.19026
09:17:15|3.19427
09:17:16|3.195
09:17:17|3.19437
09:17:18|3.19242
09:17:19|3.19207
09:17:20|3.18843
09:17:21|3.18992
09:17:22|3.19013
09:17:23|3.19165
09:17:24|3.19054
09:17:25|3.19299
09:17:26|3.19046
09:17:27|3.19046
09:17:28|3.19128
09:17:29|3.19
09:17:30|3.19
09:17:31|3.19
09:17:33|3.1965
09:17:34|3.19279
09:17:36|3.19654
09:17:37|3.19484
09:17:37|3.19516
09:17:39|3.19246
09:17:40|3.19246
09:17:41|3.19299
09:17:43|3.19416
09:17:43|3.19416
09:17:44|3.19338
09:17:45|3.19276
09:17:47|3.19363
09:17:48|3.19363
09:17:48|3.19363
09:17:50|3.19502
09:17:50|3.19559
09:17:51|3.19584
09:17:53|3.1959
09:17:54|3.1959
09:17:55|3.19471
09:17:56|3.19419
09:17:57|3.19419
09:17:58|3.19221
09:17:59|3.19163
09:18:00|3.19241
09:18:01|3.19241
09:18:02|3.1934
09:18:03|3.1904
09:18:04|3.19254
09:18:05|3.19254
09:18:06|3.19254
09:18:07|3.1919
09:18:08|3.19105
09:18:09|3.19386
09:18:10|3.19386
09:18:11|3.19127
09:18:12|3.19119
09:18:13|3.193
09:18:14|3.19303
09:18:15|3.19303
09:18:16|3.19303
09:18:17|3.19301
09:18:18|3.19301
09:18:19|3.19301
09:18:21|3.19419
09:18:21|3.19386
09:18:22|3.19358
09:18:24|3.19358
09:18:25|3.19519
09:18:26|3.19465
09:18:26|3.19623
09:18:27|3.19623
09:18:28|3.19705
09:18:29|3.19663
09:18:31|3.19646
09:18:31|3.19636
09:18:33|3.1969
09:18:34|3.1969
09:18:35|3.19588
09:18:36|3.19646
09:18:37|3.19588
09:18:38|3.1963
09:18:39|3.19641
09:18:41|3.19528
09:18:42|3.19588
09:18:43|3.19588
09:18:44|3.19525
09:18:45|3.19507
09:18:47|3.19876
09:18:48|3.19876
09:18:49|3.19866
09:18:50|3.19882
09:18:51|3.19927
09:18:52|3.20018
09:18:53|3.2029
09:18:54|3.20181
09:18:55|3.19926
09:18:57|3.20222
09:18:58|3.2
09:18:58|3.19883
09:19:00|3.19768
09:19:00|3.20031
09:19:02|3.19957
09:19:02|3.20059
09:19:03|3.20167
09:19:05|3.20198
09:19:06|3.20324
09:19:07|3.20504
09:19:07|3.2045
09:19:09|3.2045
09:19:09|3.20587
09:19:11|3.2084
09:19:12|3.20613
09:19:13|3.20442
09:19:14|3.20442
09:19:15|3.20442
09:19:16|3.20384
09:19:17|3.20384
09:19:18|3.20384
09:19:19|3.20442
09:19:20|3.20442
09:19:21|3.20442
09:19:22|3.20553
09:19:23|3.20598
09:19:24|3.20598
09:19:26|3.2026
09:19:27|3.2026
09:19:28|3.20198
09:19:29|3.20198
09:19:30|3.20089
09:19:31|3.20089
09:19:31|3.20293
09:19:33|3.2
09:19:35|3.19935
09:19:35|3.19935
09:19:37|3.1986
09:19:38|3.1983
09:19:39|3.19829
09:19:40|3.19862
09:19:40|3.19958
09:19:41|3.19745
09:19:43|3.19745
09:19:44|3.19862
09:19:45|3.19688
09:19:47|3.19656
09:19:48|3.19729
09:19:49|3.19729
09:19:50|3.19729
09:19:51|3.19821
09:19:53|3.19821
09:19:53|3.1973
09:19:54|3.1973
09:19:55|3.1973
09:19:56|3.19731
09:19:57|3.19859
09:19:59|3.1973
09:20:01|3.19924
09:20:01|3.19886
09:20:02|3.19958
09:20:03|3.20042
09:20:05|3.1973
09:20:06|3.2
09:20:07|3.19815
09:20:08|3.19961
09:20:10|3.1976
09:20:11|3.20122
09:20:12|3.20334
09:20:13|3.20242
09:20:14|3.20242
09:20:15|3.20202
09:20:16|3.20314
09:20:17|3.20077
09:20:18|3.20006
09:20:19|3.20006
09:20:20|3.20075
09:20:21|3.20075
09:20:22|3.19923
09:20:23|3.19963
09:20:24|3.19963
09:20:25|3.19963
09:20:26|3.19963
09:20:27|3.19963
09:20:28|3.19963
09:20:29|3.20003
09:20:30|3.20078
09:20:31|3.20192
09:20:32|3.20265
09:20:34|3.20142
09:20:34|3.20142
09:20:36|3.20098
09:20:37|3.20022
09:20:38|3.1996
09:20:39|3.1996
09:20:40|3.20041
09:20:41|3.20041
09:20:42|3.2
09:20:43|3.19998
09:20:44|3.19895
09:20:46|3.19744
09:20:47|3.1973
09:20:48|3.19805
09:20:50|3.1973
09:20:51|3.19837
09:20:51|3.19892
09:20:53|3.20036
09:20:54|3.20046
09:20:55|3.20167
09:20:56|3.20121
09:20:57|3.20327
09:20:58|3.20327
09:20:59|3.2047
09:21:00|3.20424
09:21:01|3.20424
09:21:02|3.20424
09:21:03|3.20424
09:21:04|3.20352
09:21:05|3.20399
09:21:06|3.20296
09:21:07|3.20069
09:21:08|3.20151
09:21:09|3.20682
09:21:10|3.20207
09:21:11|3.20207
09:21:12|3.19942
09:21:14|3.19954
09:21:15|3.20098
09:21:16|3.20143
09:21:17|3.20143
09:21:18|3.20218
09:21:19|3.20218
09:21:20|3.20218
09:21:21|3.20218
09:21:22|3.1997
09:21:23|3.19947
09:21:24|3.19876
09:21:25|3.19725
09:21:26|3.19766
09:21:27|3.19743
09:21:28|3.19743
09:21:29|3.19743
09:21:30|3.19909
09:21:31|3.19909
09:21:33|3.2001
09:21:34|3.19909
09:21:34|3.19843
09:21:36|3.19544
09:21:36|3.19657
09:21:37|3.19689
09:21:39|3.19743
09:21:40|3.19677
09:21:41|3.19735
09:21:42|3.19766
09:21:43|3.19897
09:21:45|3.19817
09:21:46|3.19811
09:21:47|3.19735
09:21:48|3.19679
09:21:49|3.19657
09:21:51|3.19596
09:21:52|3.19523
09:21:52|3.19533
09:21:54|3.19679
09:21:55|3.19495
09:21:56|3.19495
09:21:57|3.19532
09:21:58|3.19461
09:21:59|3.19461
09:22:00|3.19461
09:22:01|3.19461
09:22:02|3.19461
09:22:03|3.19324
09:22:04|3.19324
09:22:05|3.19276
09:22:06|3.19251
09:22:07|3.19237
09:22:08|3.19212
09:22:08|3.19325
09:22:10|3.19028
09:22:10|3.19061
09:22:12|3.18999
09:22:13|3.19004
09:22:14|3.19246
09:22:14|3.19246
09:22:16|3.19325
09:22:17|3.19325
09:22:18|3.19398
09:22:19|3.19318
09:22:20|3.19396
09:22:21|3.19523
09:22:22|3.19678
09:22:23|3.19678
09:22:23|3.19766
09:22:25|3.19783
09:22:26|3.19783
09:22:27|3.19784
09:22:28|3.19783
09:22:29|3.19783
09:22:31|3.20103
09:22:31|3.20104
09:22:33|3.202
09:22:34|3.20108
09:22:35|3.20009
09:22:36|3.20009
09:22:37|3.20002
09:22:39|3.19979
09:22:39|3.19979
09:22:40|3.2
09:22:41|3.2
09:22:43|3.2
09:22:44|3.20082
09:22:44|3.20082
09:22:46|3.20264
09:22:47|3.20333
09:22:49|3.20045
09:22:49|3.20108
09:22:50|3.20108
09:22:51|3.2027
09:22:52|3.2027
09:22:53|3.2027
09:22:54|3.20123
09:22:55|3.20123
09:22:57|3.20123
09:22:58|3.20123
09:22:59|3.202
09:23:00|3.19802
09:23:00|3.19805
09:23:02|3.19805
09:23:03|3.19805
09:23:04|3.19805
09:23:06|3.19805
09:23:06|3.19692
09:23:07|3.19692
09:23:08|3.19608
09:23:09|3.19608
09:23:10|3.19688
09:23:11|3.19627
09:23:12|3.19614
09:23:13|3.19614
09:23:15|3.19497
09:23:16|3.19656
09:23:17|3.19423
09:23:18|3.19179
09:23:19|3.19176
09:23:19|3.19175
09:23:21|3.19368
09:23:21|3.19232
09:23:22|3.19232
09:23:24|3.19232
09:23:25|3.19232
09:23:26|3.19232
09:23:27|3.19138
09:23:27|3.19138
09:23:29|3.1898
09:23:30|3.18975
09:23:31|3.18881
09:23:31|3.19193
09:23:33|3.19367
09:23:34|3.19476
09:23:35|3.19498
09:23:36|3.19407
09:23:37|3.1953
09:23:37|3.1953
09:23:38|3.19498
09:23:39|3.19432
09:23:42|3.1945
09:23:42|3.1945
09:23:43|3.19384
09:23:44|3.19432
09:23:46|3.19659
09:23:47|3.19686
09:23:48|3.19752
09:23:49|3.19644
09:23:49|3.1952
09:23:51|3.1952
09:23:53|3.19552
09:23:54|3.19685
09:23:55|3.19701
09:23:56|3.198
09:23:57|3.20073
09:23:57|3.19939
09:23:59|3.19938
09:23:59|3.19852
09:24:01|3.19887
09:24:02|3.19953
09:24:02|3.1992
09:24:04|3.19755
09:24:04|3.19762
09:24:05|3.1977
09:24:07|3.1977
09:24:08|3.1977
09:24:09|3.20066
09:24:10|3.20051
09:24:11|3.20356
09:24:11|3.20219
09:24:13|3.20132
09:24:13|3.20002
09:24:15|3.20109
09:24:16|3.20001
09:24:17|3.20002
09:24:17|3.19997
09:24:18|3.19997
09:24:20|3.20041
09:24:20|3.20001
09:24:22|3.20066
09:24:23|3.20042
09:24:24|3.20193
09:24:25|3.20255
09:24:26|3.20185
09:24:27|3.20185
09:24:28|3.20185
09:24:29|3.20183
09:24:30|3.20108
09:24:32|3.1994
09:24:32|3.19899
09:24:33|3.19899
09:24:34|3.2
09:24:35|3.20001
09:24:36|3.20001
09:24:37|3.2
09:24:39|3.19764
09:24:40|3.19719
09:24:42|3.19934
09:24:43|3.19963
09:24:43|3.20032
09:24:45|3.19995
09:24:46|3.19995
09:24:47|3.19974
09:24:48|3.19974
09:24:50|3.20007
09:24:50|3.20007
09:24:52|3.19861
09:24:52|3.19822
09:24:53|3.20041
09:24:54|3.20041
09:24:55|3.20108
09:24:56|3.20054
09:24:58|3.20041
09:24:58|3.2
09:25:00|3.2
09:25:01|3.20084
09:25:02|3.20084
09:25:03|3.2
09:25:04|3.2
09:25:05|3.19963
09:25:06|3.19963
09:25:07|3.19963
09:25:08|3.19963
09:25:09|3.2015
09:25:10|3.20198
09:25:11|3.20141
09:25:12|3.20141
09:25:13|3.20215
09:25:14|3.20324
09:25:15|3.204
09:25:16|3.204
09:25:17|3.20366
09:25:18|3.20318
09:25:19|3.20351
09:25:20|3.205
09:25:21|3.20613
09:25:22|3.20578
09:25:23|3.20555
09:25:24|3.20727
09:25:25|3.20763
09:25:26|3.20688
09:25:27|3.20806
09:25:28|3.2088
09:25:29|3.2084
09:25:30|3.20944
09:25:31|3.20946
09:25:32|3.20946
09:25:33|3.20997
09:25:34|3.20779
09:25:35|3.19887
09:25:36|3.20047
09:25:37|3.20073
09:25:38|3.20129
09:25:39|3.20297
09:25:40|3.2034
09:25:41|3.20246
09:25:42|3.20246
09:25:43|3.20246
09:25:44|3.20167
09:25:45|3.20374
09:25:46|3.20374
09:25:47|3.20387
09:25:48|3.20182
09:25:49|3.20075
09:25:50|3.20093
09:25:51|3.20305
09:25:53|3.20003
09:25:54|3.20249
09:25:54|3.2001
09:25:56|3.2001
09:25:57|3.19904
09:25:57|3.19771
09:25:59|3.19872
09:26:00|3.19836
09:26:00|3.1965
09:26:02|3.19798
09:26:02|3.19804
09:26:03|3.19804
09:26:05|3.19804
09:26:06|3.19804
09:26:07|3.19729
09:26:07|3.19468
09:26:08|3.19339
09:26:09|3.19339
09:26:11|3.19491
09:26:12|3.19654
09:26:13|3.19559
09:26:14|3.19442
09:26:15|3.19442
09:26:16|3.19442
09:26:17|3.19439
09:26:18|3.19439
09:26:19|3.19339
09:26:20|3.19339
09:26:21|3.19339
09:26:22|3.19172
09:26:23|3.19133
09:26:24|3.191
09:26:25|3.19085
09:26:26|3.18912
09:26:27|3.18875
09:26:28|3.186
09:26:30|3.18817
09:26:31|3.18816
09:26:31|3.18817
09:26:33|3.19048
09:26:34|3.19048
09:26:34|3.19048
09:26:36|3.18882
09:26:36|3.18843
09:26:37|3.18843
09:26:38|3.18849
09:26:39|3.19
09:26:40|3.19
09:26:41|3.18995
09:26:42|3.19
09:26:44|3.18969
09:26:45|3.18969
09:26:47|3.18941
09:26:47|3.18941
09:26:49|3.18941
09:26:50|3.18995
09:26:51|3.19024
09:26:52|3.19142
09:26:53|3.19065
09:26:54|3.19128
09:26:55|3.19129
09:26:56|3.19128
09:26:57|3.18827
09:26:59|3.1905
09:27:00|3.18955
09:27:00|3.18955
09:27:02|3.18955
09:27:03|3.18808
09:27:04|3.18808
09:27:05|3.18808
09:27:06|3.188
09:27:07|3.188
09:27:08|3.188
09:27:09|3.188
09:27:10|3.18838
09:27:12|3.188
09:27:12|3.188
09:27:14|3.18808
09:27:15|3.18808
09:27:16|3.19
09:27:17|3.19048
09:27:17|3.19048
09:27:18|3.19082
09:27:21|3.19184
09:27:21|3.19396
09:27:22|3.19415
09:27:23|3.19453
09:27:24|3.19274
09:27:25|3.19194
09:27:26|3.19194
09:27:27|3.19196
09:27:29|3.1936
09:27:30|3.1936
09:27:31|3.19274
09:27:31|3.19429
09:27:33|3.19804
09:27:34|3.19995
09:27:35|3.19629
09:27:36|3.19866
09:27:37|3.19866
09:27:37|3.19723
09:27:39|3.1978
09:27:40|3.19577
09:27:40|3.19567
09:27:42|3.19464
09:27:44|3.19611
09:27:44|3.19487
09:27:46|3.19578
09:27:47|3.19578
09:27:48|3.19578
09:27:49|3.19578
09:27:51|3.1962
09:27:52|3.1962
09:27:52|3.1962
09:27:53|3.1962
09:27:54|3.19764
09:27:56|3.19765
09:27:56|3.19706
09:27:57|3.19777
09:27:58|3.19777
09:27:59|3.19777
09:28:01|3.19777
09:28:01|3.1978
09:28:03|3.1983
09:28:04|3.19866
09:28:04|3.19866
09:28:06|3.19866
09:28:07|3.19866
09:28:08|3.19621
09:28:09|3.19584
09:28:11|3.19583
09:28:12|3.19583
09:28:12|3.19583
09:28:14|3.19583
09:28:14|3.19577
09:28:15|3.19577
09:28:17|3.1937
09:28:17|3.19341
09:28:18|3.1904
09:28:19|3.19381
09:28:21|3.19381
09:28:22|3.19342
09:28:23|3.19342
09:28:24|3.19342
09:28:24|3.19375
09:28:25|3.19499
09:28:26|3.19498
09:28:27|3.19498
09:28:29|3.195
09:28:29|3.19499
09:28:30|3.19499
09:28:31|3.19499
09:28:33|3.19499
09:28:33|3.19499
09:28:34|3.19499
09:28:36|3.19499
09:28:36|3.19399
09:28:37|3.19583
09:28:38|3.1944
09:28:40|3.19626
09:28:41|3.19626
09:28:42|3.197
09:28:43|3.197
09:28:45|3.197
09:28:46|3.19611
09:28:47|3.197
09:28:49|3.197
09:28:49|3.19697
09:28:51|3.197
09:28:52|3.19777
09:28:52|3.19699
09:28:53|3.1978
09:28:55|3.19778
09:28:56|3.19804
09:28:58|3.20059
09:28:58|3.1994
09:29:00|3.1972
09:29:00|3.19718
09:29:02|3.19704
09:29:02|3.19704
09:29:03|3.19567
09:29:04|3.1963
09:29:06|3.1963
09:29:07|3.1963
09:29:08|3.19341
09:29:10|3.19341
09:29:11|3.19327
09:29:12|3.1904
09:29:13|3.19244
09:29:14|3.19321
09:29:15|3.19082
09:29:16|3.19082
09:29:17|3.19082
09:29:18|3.19082
09:29:19|3.19082
09:29:20|3.19323
09:29:21|3.19323
09:29:22|3.194
09:29:23|3.194
09:29:24|3.194
09:29:25|3.19442
09:29:26|3.19427
09:29:27|3.19084
09:29:28|3.19084
09:29:29|3.19083
09:29:31|3.19183
09:29:31|3.19183
09:29:32|3.19083
09:29:34|3.18801
09:29:35|3.18718
09:29:36|3.1885
09:29:37|3.1885
09:29:38|3.1885
09:29:39|3.18775
09:29:41|3.18775
09:29:42|3.1871
09:29:43|3.1871
09:29:45|3.18714
09:29:45|3.1878
09:29:47|3.18754
09:29:47|3.1882
09:29:49|3.18755
09:29:51|3.18707
09:29:51|3.18707
09:29:52|3.18775
09:29:54|3.18707
09:29:55|3.18692
09:29:56|3.1875
09:29:56|3.18619
09:29:58|3.18718
09:29:59|3.18465
09:29:59|3.18393
09:30:01|3.18455
09:30:02|3.18464
09:30:03|3.18604
09:30:04|3.18604
09:30:05|3.18604
09:30:06|3.18604
09:30:08|3.18414
09:30:08|3.18269
09:30:09|3.182
09:30:10|3.18163
09:30:12|3.17969
09:30:13|3.17682
09:30:14|3.17422
09:30:15|3.17348
09:30:15|3.1765
09:30:16|3.17472
09:30:18|3.17809
09:30:19|3.17728
09:30:20|3.179
09:30:21|3.18082
09:30:21|3.18131
09:30:23|3.18131
09:30:24|3.18102
09:30:25|3.18102
09:30:26|3.18045
09:30:26|3.17951
09:30:28|3.17918
09:30:29|3.17918
09:30:30|3.17912
09:30:31|3.18
09:30:32|3.17951
09:30:33|3.17683
09:30:34|3.17806
09:30:35|3.17513
09:30:35|3.17367
09:30:37|3.17381
09:30:37|3.17294
09:30:38|3.17099
09:30:40|3.17019
09:30:41|3.1686
09:30:42|3.1676
09:30:42|3.16826
09:30:44|3.16204
09:30:45|3.15581
09:30:47|3.15608
09:30:48|3.16103
09:30:50|3.16399
09:30:50|3.16219
09:30:51|3.16617
09:30:52|3.16813
09:30:53|3.1665
09:30:54|3.16651
09:30:55|3.16681
09:30:56|3.16642
09:30:57|3.16482
09:30:58|3.16482
09:30:59|3.16557
09:31:00|3.16705
09:31:01|3.16694
09:31:03|3.16833
09:31:04|3.16619
09:31:06|3.16753
09:31:06|3.16713
09:31:07|3.16242
09:31:08|3.162
09:31:09|3.16399
09:31:10|3.16243
09:31:11|3.16
09:31:12|3.15657
09:31:13|3.15523
09:31:14|3.15282
09:31:15|3.15179
09:31:16|3.15293
09:31:17|3.1524
09:31:18|3.15788
09:31:19|3.15722
09:31:20|3.15951
09:31:21|3.1584
09:31:22|3.15929
09:31:23|3.16121
09:31:24|3.16121
09:31:25|3.16032
09:31:26|3.15875
09:31:27|3.16
09:31:28|3.15914
09:31:29|3.15953
09:31:30|3.16296
09:31:31|3.16451
09:31:32|3.16554
09:31:33|3.16649
09:31:34|3.16399
09:31:35|3.16458
09:31:36|3.16194
09:31:37|3.16101
09:31:38|3.16189
09:31:39|3.16213
09:31:40|3.16094
09:31:41|3.16336
09:31:42|3.16337
09:31:44|3.165
09:31:45|3.16499
09:31:46|3.16499
09:31:48|3.163
09:31:49|3.1619
09:31:51|3.1633
09:31:51|3.1633
09:31:53|3.16161
09:31:54|3.16204
09:31:54|3.16262
09:31:55|3.16404
09:31:56|3.16404
09:31:58|3.16308
09:31:59|3.16308
09:32:00|3.16308
09:32:01|3.16178
09:32:02|3.16391
09:32:03|3.16391
09:32:04|3.16336
09:32:05|3.16485
09:32:06|3.16251
09:32:07|3.15986
09:32:08|3.16129
09:32:09|3.16243
09:32:10|3.1619
09:32:11|3.16142
09:32:12|3.15701
09:32:13|3.15371
09:32:14|3.15082
09:32:15|3.1558
09:32:16|3.15648
09:32:17|3.15904
09:32:18|3.15605
09:32:19|3.16093
09:32:20|3.15803
09:32:21|3.15751
09:32:22|3.15851
09:32:23|3.15851
09:32:24|3.1564
09:32:25|3.15623
09:32:26|3.15658
09:32:27|3.15656
09:32:28|3.15623
09:32:29|3.15738
09:32:30|3.15652
09:32:31|3.15652
09:32:32|3.15487
09:32:33|3.15154
09:32:34|3.15158
09:32:35|3.15207
09:32:36|3.1515
09:32:37|3.15082
09:32:38|3.15147
09:32:39|3.13988
09:32:40|3.1412
09:32:42|3.14598
09:32:42|3.14838
09:32:44|3.15
09:32:44|3.14849
09:32:45|3.15016
09:32:47|3.14576
09:32:48|3.14576
09:32:49|3.14583
09:32:50|3.14689
09:32:51|3.14575
09:32:52|3.14576
09:32:53|3.14551
09:32:54|3.14684
09:32:55|3.1485
09:32:56|3.14612
09:32:57|3.14818
09:32:59|3.15129
09:33:00|3.15139
09:33:00|3.14856
09:33:01|3.14975
09:33:03|3.1485
09:33:04|3.14747
09:33:05|3.14842
09:33:05|3.14681
09:33:07|3.14894
09:33:08|3.14943
09:33:08|3.15004
09:33:10|3.15326
09:33:11|3.15729
09:33:12|3.16
09:33:13|3.16118
09:33:14|3.15719
09:33:15|3.15606
09:33:16|3.15434
09:33:17|3.15447
09:33:18|3.15611
09:33:19|3.15611
09:33:20|3.15622
09:33:21|3.15609
09:33:22|3.15658
09:33:23|3.15837
09:33:24|3.15782
09:33:25|3.15782
09:33:26|3.15921
09:33:28|3.15752
09:33:28|3.15837
09:33:30|3.15837
09:33:30|3.15917
09:33:31|3.16124
09:33:32|3.16297
09:33:34|3.16275
09:33:35|3.16201
09:33:36|3.16167
09:33:37|3.16213
09:33:38|3.16213
09:33:39|3.16213
09:33:40|3.16325
09:33:41|3.16325
09:33:42|3.16213
09:33:43|3.16261
09:33:44|3.16446
09:33:45|3.16352
09:33:46|3.16592
09:33:47|3.16733
09:33:48|3.16956
09:33:49|3.1664
09:33:51|3.16592
09:33:52|3.16586
09:33:53|3.16453
09:33:54|3.16513
09:33:55|3.16592
09:33:56|3.16676
09:33:57|3.16884
09:33:58|3.16597
09:34:00|3.16806
09:34:00|3.1681
09:34:02|3.16884
09:34:03|3.17002
09:34:04|3.16977
09:34:05|3.17012
09:34:06|3.17224
09:34:07|3.17624
09:34:08|3.17624
09:34:09|3.17329
09:34:10|3.17353
09:34:11|3.17382
09:34:12|3.17414
09:34:13|3.17378
09:34:14|3.17449
09:34:16|3.17717
09:34:17|3.1781
09:34:18|3.17917
09:34:19|3.17943
09:34:19|3.18
09:34:21|3.18055
09:34:22|3.18031
09:34:23|3.17952
09:34:23|3.18137
09:34:24|3.18055
09:34:26|3.17952
09:34:27|3.17952
09:34:28|3.17649
09:34:29|3.1763
09:34:30|3.1763
09:34:31|3.1763
09:34:32|3.17963
09:34:32|3.17679
09:34:33|3.17599
09:34:34|3.176
09:34:36|3.17561
09:34:37|3.17391
09:34:38|3.17346
09:34:39|3.17277
09:34:39|3.17429
09:34:41|3.1759
09:34:42|3.1759
09:34:43|3.17563
09:34:44|3.17422
09:34:45|3.17469
09:34:46|3.17481
09:34:47|3.17481
09:34:48|3.17481
09:34:50|3.17528
09:34:51|3.17679
09:34:53|3.17561
09:34:53|3.17292
09:34:54|3.17112
09:34:56|3.17112
09:34:57|3.17112
09:34:58|3.17112
09:35:00|3.17
09:35:00|3.16876
09:35:01|3.16809
09:35:02|3.16809
09:35:03|3.1694
09:35:05|3.16713
09:35:06|3.16713
09:35:07|3.16713
09:35:08|3.17134
09:35:09|3.17307
09:35:11|3.17424
09:35:12|3.17257
09:35:13|3.17257
09:35:14|3.17024
09:35:14|3.17024
09:35:16|3.17312
09:35:16|3.17312
09:35:18|3.17072
09:35:19|3.17054
09:35:20|3.17054
09:35:21|3.17054
09:35:22|3.17112
09:35:23|3.17278
09:35:24|3.17127
09:35:25|3.17312
09:35:26|3.17282
09:35:27|3.1732
09:35:28|3.17447
09:35:29|3.17635
09:35:30|3.17767
09:35:31|3.17881
09:35:32|3.17881
09:35:33|3.17881
09:35:34|3.1779
09:35:35|3.1779
09:35:36|3.17449
09:35:37|3.17381
09:35:38|3.17534
09:35:39|3.17523
09:35:40|3.1779
09:35:41|3.17717
09:35:42|3.17491
09:35:43|3.17491
09:35:44|3.17566
09:35:45|3.17479
09:35:46|3.17479
09:35:47|3.17479
09:35:48|3.17488
09:35:49|3.17488
09:35:51|3.17545
09:35:52|3.17479
09:35:53|3.17479
09:35:55|3.17479
09:35:55|3.17479
09:35:56|3.17789
09:35:57|3.17789
09:35:59|3.17789
09:36:00|3.18011
09:36:01|3.18111
09:36:02|3.17882
09:36:03|3.1789
09:36:04|3.1777
09:36:05|3.1777
09:36:06|3.1777
09:36:08|3.17875
09:36:09|3.17875
09:36:10|3.18075
09:36:10|3.18175
09:36:12|3.18175
09:36:12|3.18098
09:36:14|3.18025
09:36:15|3.17838
09:36:16|3.17838
09:36:17|3.17745
09:36:18|3.17745
09:36:19|3.17545
09:36:20|3.17545
09:36:21|3.17505
09:36:22|3.17505
09:36:23|3.17505
09:36:25|3.17545
09:36:26|3.17704
09:36:26|3.17505
09:36:27|3.175
09:36:29|3.17655
09:36:30|3.17654
09:36:31|3.17655
09:36:31|3.17655
09:36:33|3.17655
09:36:34|3.17545
09:36:35|3.17545
09:36:36|3.17592
09:36:37|3.1752
09:36:38|3.1752
09:36:38|3.17476
09:36:40|3.1753
09:36:41|3.1753
09:36:41|3.1752
09:36:43|3.17545
09:36:43|3.17541
09:36:45|3.17541
09:36:46|3.1752
09:36:46|3.1752
09:36:49|3.175
09:36:49|3.175
09:36:50|3.175
09:36:52|3.175
09:36:52|3.17453
09:36:55|3.17434
09:36:55|3.17386
09:36:57|3.17527
09:36:58|3.17356
09:36:59|3.17502
09:37:00|3.17356
09:37:01|3.17356
09:37:02|3.17304
09:37:03|3.17304
09:37:04|3.17269
09:37:05|3.17304
09:37:06|3.17304
09:37:07|3.17304
09:37:08|3.17304
09:37:09|3.17304
09:37:10|3.17505
09:37:11|3.17455
09:37:12|3.17455
09:37:14|3.17455
09:37:14|3.17449
09:37:15|3.17449
09:37:16|3.17449
09:37:17|3.17099
09:37:18|3.17
09:37:19|3.17
09:37:20|3.17037
09:37:21|3.17037
09:37:22|3.17181
09:37:24|3.1695
09:37:26|3.16863
09:37:26|3.16788
09:37:27|3.1675
09:37:28|3.1675
09:37:29|3.1695
09:37:30|3.1695
09:37:31|3.1695
09:37:32|3.1695
09:37:33|3.16626
09:37:34|3.16626
09:37:35|3.16626
09:37:36|3.16821
09:37:37|3.16821
09:37:38|3.1695
09:37:39|3.1695
09:37:40|3.17216
09:37:41|3.16975
09:37:42|3.1682
09:37:43|3.16734
09:37:44|3.16659
09:37:45|3.16578
09:37:46|3.16452
09:37:47|3.16539
09:37:48|3.168
09:37:49|3.16851
09:37:50|3.16801
09:37:51|3.16853
09:37:53|3.1695
09:37:55|3.17031
09:37:56|3.17031
09:37:57|3.17036
09:37:57|3.17036
09:37:58|3.16885
09:38:00|3.16926
09:38:01|3.16776
09:38:02|3.169
09:38:03|3.16938
09:38:04|3.16938
09:38:06|3.16802
09:38:07|3.17031
09:38:08|3.16939
09:38:09|3.17074
09:38:10|3.17163
09:38:11|3.17
09:38:12|3.16949
09:38:13|3.16982
09:38:14|3.17003
09:38:15|3.17003
09:38:16|3.17155
09:38:17|3.1718
09:38:19|3.17155
09:38:20|3.17319
09:38:21|3.17386
09:38:22|3.17644
09:38:22|3.17523
09:38:23|3.17523
09:38:25|3.17523
09:38:25|3.17523
09:38:27|3.17342
09:38:28|3.17357
09:38:29|3.17357
09:38:30|3.17357
09:38:31|3.17319
09:38:32|3.17315
09:38:33|3.17452
09:38:34|3.17521
09:38:35|3.17838
09:38:36|3.17879
09:38:37|3.17892
09:38:38|3.179
09:38:40|3.1798
09:38:41|3.18086
09:38:42|3.18086
09:38:43|3.18086
09:38:43|3.17972
09:38:45|3.1785
09:38:46|3.1785
09:38:47|3.1785
09:38:48|3.18085
09:38:49|3.18038
09:38:50|3.18203
09:38:52|3.18322
09:38:52|3.18379
09:38:53|3.18442
09:38:54|3.18442
09:38:56|3.18306
09:38:56|3.18163
09:38:58|3.18212
09:38:59|3.18049
09:39:00|3.18
09:39:00|3.18191
09:39:02|3.18124
09:39:02|3.18352
09:39:04|3.18154
09:39:05|3.18154
09:39:05|3.18154
09:39:07|3.18176
09:39:08|3.18176
09:39:09|3.18176
09:39:10|3.18118
09:39:12|3.18351
09:39:12|3.18351
09:39:13|3.1822
09:39:14|3.18594
09:39:15|3.1875
09:39:16|3.18629
09:39:17|3.18766
09:39:19|3.18834
09:39:20|3.18834
09:39:21|3.18834
09:39:22|3.18922
09:39:23|3.18843
09:39:24|3.18834
09:39:25|3.18834
09:39:26|3.18839
09:39:27|3.18843
09:39:28|3.18843
09:39:29|3.18843
09:39:30|3.18784
09:39:31|3.18784
09:39:32|3.18722
09:39:33|3.18843
09:39:34|3.18843
09:39:35|3.18868
09:39:36|3.18868
09:39:37|3.18925
09:39:38|3.18925
09:39:39|3.18925
09:39:40|3.18977
09:39:41|3.18977
09:39:42|3.18868
09:39:43|3.18868
09:39:44|3.18868
09:39:45|3.18843
09:39:46|3.18991
09:39:47|3.18907
09:39:48|3.19013
09:39:49|3.19034
09:39:50|3.19034
09:39:51|3.19034
09:39:52|3.19011
09:39:53|3.18499
09:39:55|3.18649
09:39:56|3.18707
09:39:57|3.18707
09:39:58|3.18802
09:39:59|3.18858
09:40:00|3.18991
09:40:01|3.18827
09:40:03|3.18977
09:40:04|3.18977
09:40:05|3.18977
09:40:07|3.18716
09:40:08|3.18716
09:40:08|3.18716
09:40:10|3.18716
09:40:11|3.18716
09:40:11|3.18716
09:40:13|3.18716
09:40:14|3.18707
09:40:14|3.18707
09:40:16|3.18797
09:40:17|3.18797
09:40:18|3.18797
09:40:19|3.18797
09:40:20|3.18797
09:40:21|3.18797
09:40:22|3.18797
09:40:23|3.18707
09:40:24|3.18707
09:40:25|3.18707
09:40:26|3.18472
09:40:27|3.18393
09:40:28|3.18219
09:40:29|3.18264
09:40:30|3.18315
09:40:31|3.18315
09:40:33|3.1819
09:40:33|3.1819
09:40:34|3.1819
09:40:35|3.18292
09:40:36|3.18291
09:40:38|3.18149
09:40:38|3.18149
09:40:40|3.18159
09:40:41|3.18159
09:40:42|3.18159
09:40:43|3.18159
09:40:44|3.18159
09:40:45|3.18159
09:40:46|3.18159
09:40:47|3.18017
09:40:48|3.18159
09:40:49|3.1813
09:40:50|3.1813
09:40:51|3.181
09:40:52|3.181
09:40:53|3.181
09:40:54|3.181
09:40:55|3.181
09:40:57|3.18159
09:40:58|3.18084
09:40:59|3.181
09:41:00|3.18146
09:41:01|3.181
09:41:02|3.181
09:41:03|3.18158
09:41:05|3.18158
09:41:06|3.18354
09:41:07|3.185
09:41:08|3.18478
09:41:09|3.18355
09:41:10|3.186
09:41:11|3.186
09:41:12|3.186
09:41:13|3.186
09:41:14|3.18597
09:41:15|3.18603
09:41:16|3.18603
09:41:17|3.18368
09:41:18|3.18368
09:41:19|3.18368
09:41:20|3.18364
09:41:21|3.18364
09:41:22|3.18503
09:41:23|3.18348
09:41:24|3.18348
09:41:25|3.18348
09:41:26|3.18348
09:41:27|3.18316
09:41:28|3.18242
09:41:29|3.18242
09:41:30|3.181
09:41:31|3.181
09:41:32|3.18199
09:41:33|3.181
09:41:34|3.181
09:41:35|3.181
09:41:36|3.181
09:41:37|3.181
09:41:38|3.181
09:41:39|3.181
09:41:40|3.18119
09:41:41|3.17816
09:41:42|3.17746
09:41:43|3.1773
09:41:44|3.17508
09:41:45|3.17508
09:41:46|3.17507
09:41:47|3.17402
09:41:48|3.17292
09:41:49|3.1714
09:41:50|3.17336
09:41:51|3.17404
09:41:52|3.17067
09:41:53|3.17133
09:41:54|3.17506
09:41:55|3.17509
09:41:56|3.17384
09:41:58|3.17336
09:41:59|3.17683
09:42:00|3.17686
09:42:00|3.17745
09:42:01|3.17778
09:42:02|3.17285
09:42:03|3.17238
09:42:05|3.17187
09:42:05|3.17413
09:42:06|3.1725
09:42:08|3.17215
09:42:09|3.17393
09:42:10|3.17212
09:42:12|3.17382
09:42:13|3.1754
09:42:14|3.17338
09:42:15|3.17276
09:42:15|3.1718
09:42:17|3.17347
09:42:18|3.17393
09:42:20|3.17498
09:42:21|3.17556
09:42:22|3.17556
09:42:23|3.17475
09:42:24|3.1733
09:42:25|3.17509
09:42:26|3.17264
09:42:27|3.17348
09:42:28|3.17232
09:42:29|3.17236
09:42:30|3.17271
09:42:31|3.17271
09:42:32|3.17271
09:42:33|3.17271
09:42:34|3.17271
09:42:35|3.17393
09:42:36|3.17293
09:42:37|3.17293
09:42:38|3.17412
09:42:39|3.17326
09:42:40|3.17358
09:42:41|3.17358
09:42:42|3.17269
09:42:43|3.17269
09:42:44|3.17269
09:42:45|3.17278
09:42:46|3.17278
09:42:47|3.17384
09:42:48|3.17384
09:42:49|3.17237
09:42:50|3.17237
09:42:51|3.17237
09:42:52|3.17237
09:42:53|3.17138
09:42:54|3.17138
09:42:55|3.17215
09:42:56|3.17215
09:42:57|3.17187
09:42:58|3.17187
09:43:00|3.17125
09:43:01|3.17125
09:43:03|3.17125
09:43:04|3.1704
09:43:06|3.17123
09:43:06|3.17123
09:43:07|3.17125
09:43:08|3.17431
09:43:09|3.17431
09:43:11|3.17416
09:43:11|3.17527
09:43:14|3.17599
09:43:14|3.1754
09:43:15|3.1754
09:43:17|3.17604
09:43:18|3.17419
09:43:18|3.17486
09:43:20|3.17287
09:43:21|3.17352
09:43:22|3.17374
09:43:23|3.1749
09:43:24|3.17432
09:43:25|3.17431
09:43:26|3.17429
09:43:27|3.17429
09:43:29|3.17407
09:43:29|3.17427
09:43:30|3.17353
09:43:31|3.17353
09:43:32|3.17327
09:43:33|3.17352
09:43:34|3.17188
09:43:35|3.17287
09:43:36|3.17224
09:43:37|3.17224
09:43:38|3.17392
09:43:39|3.17225
09:43:40|3.1733
09:43:41|3.1733
09:43:42|3.17391
09:43:43|3.17432
09:43:44|3.17348
09:43:45|3.17409
09:43:46|3.17409
09:43:47|3.17409
09:43:48|3.17416
09:43:49|3.17416
09:43:50|3.17432
09:43:51|3.17432
09:43:52|3.17432
09:43:53|3.17432
09:43:54|3.17432
09:43:55|3.17431
09:43:56|3.17207
09:43:58|3.17205
09:43:59|3.17303
09:44:01|3.17303
09:44:01|3.17303
09:44:02|3.17303
09:44:03|3.17121
09:44:04|3.172
09:44:05|3.17217
09:44:06|3.172
09:44:07|3.17001
09:44:09|3.17068
09:44:11|3.17024
09:44:12|3.172
09:44:12|3.17233
09:44:14|3.17122
09:44:14|3.1714
09:44:15|3.17126
09:44:17|3.17126
09:44:18|3.17258
09:44:19|3.17136
09:44:20|3.17214
09:44:21|3.17214
09:44:22|3.172
09:44:23|3.17215
09:44:24|3.17215
09:44:25|3.17215
09:44:26|3.17215
09:44:27|3.17215
09:44:28|3.17127
09:44:29|3.17127
09:44:30|3.17127
09:44:31|3.17196
09:44:32|3.17099
09:44:33|3.17099
09:44:34|3.17195
09:44:35|3.17195
09:44:36|3.17099
09:44:37|3.17199
09:44:38|3.17199
09:44:39|3.17199
09:44:40|3.17126
09:44:41|3.17215
09:44:42|3.17211
09:44:43|3.17339
09:44:44|3.17339
09:44:45|3.17388
09:44:46|3.17388
09:44:48|3.17388
09:44:48|3.17388
09:44:50|3.17388
09:44:50|3.17388
09:44:52|3.17432
09:44:53|3.17432
09:44:54|3.17432
09:44:54|3.17475
09:44:56|3.17604
09:44:57|3.17602
09:44:58|3.17612
09:44:59|3.17728
09:45:01|3.17728
09:45:02|3.17728
09:45:03|3.17728
09:45:04|3.17746
09:45:05|3.17812
09:45:06|3.17812
09:45:07|3.1798
09:45:08|3.17877
09:45:10|3.1775
09:45:11|3.1775
09:45:12|3.17981
09:45:13|3.18049
09:45:15|3.18223
09:45:16|3.18341
09:45:17|3.185
09:45:18|3.18466
09:45:20|3.18466
09:45:21|3.18466
09:45:21|3.18348
09:45:22|3.18097
09:45:23|3.18126
09:45:24|3.17948
09:45:25|3.18
09:45:27|3.18
09:45:28|3.18112
09:45:29|3.1803
09:45:30|3.1803
09:45:31|3.1803
09:45:32|3.18142
09:45:32|3.18179
09:45:34|3.18183
09:45:34|3.18183
09:45:36|3.18136
09:45:37|3.18101
09:45:37|3.18
09:45:38|3.18046
09:45:40|3.18046
09:45:41|3.18046
09:45:42|3.1807
09:45:42|3.18212
09:45:43|3.18212
09:45:45|3.18122
09:45:46|3.18002
09:45:46|3.18099
09:45:47|3.18165
09:45:48|3.18102
09:45:49|3.18215
09:45:50|3.183
09:45:51|3.183
09:45:52|3.183
09:45:53|3.183
09:45:54|3.18348
09:45:55|3.185
09:45:56|3.185
09:45:58|3.185
09:45:58|3.185
09:46:00|3.18387
09:46:01|3.185
09:46:03|3.18503
09:46:03|3.18545
09:46:04|3.18545
09:46:06|3.18545
09:46:08|3.18546
09:46:08|3.18546
09:46:10|3.18545
09:46:12|3.1863
09:46:12|3.18666
09:46:13|3.18714
09:46:15|3.18714
09:46:16|3.18749
09:46:17|3.18633
09:46:18|3.18633
09:46:20|3.18633
09:46:20|3.18657
09:46:21|3.18851
09:46:22|3.18851
09:46:23|3.18989
09:46:24|3.18989
09:46:25|3.18781
09:46:26|3.18989
09:46:27|3.18989
09:46:28|3.18989
09:46:29|3.18989
09:46:30|3.18989
09:46:31|3.19
09:46:32|3.1899
09:46:33|3.1904
09:46:34|3.1888
09:46:35|3.19046
09:46:36|3.18989
09:46:38|3.19103
09:46:39|3.19019
09:46:40|3.19195
09:46:40|3.19454
09:46:42|3.19559
09:46:42|3.19559
09:46:44|3.19559
09:46:45|3.19579
09:46:46|3.19629
09:46:46|3.19627
09:46:48|3.19627
09:46:49|3.19364
09:46:51|3.19358
09:46:51|3.19358
09:46:52|3.19261
09:46:53|3.19368
09:46:54|3.19577
09:46:55|3.19237
09:46:56|3.19566
09:46:57|3.193
09:46:58|3.19376
09:46:59|3.1904
09:47:00|3.19
09:47:01|3.18989
09:47:02|3.18989
09:47:03|3.19089
09:47:04|3.19093
09:47:05|3.19093
09:47:07|3.1898
09:47:08|3.19016
09:47:08|3.1913
09:47:11|3.19162
09:47:12|3.19162
09:47:13|3.19162
09:47:15|3.19389
09:47:16|3.19398
09:47:16|3.19398
09:47:19|3.1951
09:47:19|3.1951
09:47:20|3.19493
09:47:21|3.19376
09:47:22|3.19294
09:47:23|3.19472
09:47:25|3.19427
09:47:26|3.19427
09:47:27|3.19427
09:47:27|3.19273
09:47:29|3.1923
09:47:30|3.1923
09:47:31|3.19223
09:47:32|3.19223
09:47:33|3.19223
09:47:34|3.19223
09:47:35|3.19316
09:47:36|3.19316
09:47:37|3.19316
09:47:38|3.19223
09:47:39|3.19119
09:47:41|3.19125
09:47:41|3.19125
09:47:42|3.19316
09:47:43|3.19316
09:47:44|3.19042
09:47:45|3.19124
09:47:46|3.19219
09:47:47|3.19121
09:47:48|3.19121
09:47:49|3.1922
09:47:50|3.19153
09:47:51|3.19131
09:47:52|3.19073
09:47:53|3.19424
09:47:54|3.19283
09:47:55|3.19283
09:47:56|3.19235
09:47:57|3.19391
09:47:58|3.19283
09:47:59|3.19283
09:48:00|3.19474
09:48:02|3.1953
09:48:03|3.1953
09:48:04|3.1953
09:48:06|3.1965
09:48:07|3.19656
09:48:08|3.19656
09:48:09|3.19561
09:48:10|3.19654
09:48:12|3.1947
09:48:12|3.19499
09:48:13|3.1947
09:48:15|3.19105
09:48:16|3.19246
09:48:16|3.19
09:48:18|3.18847
09:48:19|3.18816
09:48:20|3.18816
09:48:21|3.18894
09:48:22|3.18983
09:48:23|3.18811
09:48:24|3.1892
09:48:25|3.1892
09:48:26|3.1892
09:48:27|3.19142
09:48:28|3.19142
09:48:29|3.19142
09:48:30|3.19227
09:48:32|3.19206
09:48:32|3.19216
09:48:34|3.19264
09:48:35|3.19264
09:48:35|3.1917
09:48:37|3.1917
09:48:37|3.19216
09:48:39|3.19216
09:48:40|3.19355
09:48:42|3.19391
09:48:42|3.19645
09:48:43|3.19663
09:48:44|3.19646
09:48:45|3.19646
09:48:46|3.19596
09:48:47|3.19596
09:48:48|3.19496
09:48:49|3.19498
09:48:50|3.196
09:48:51|3.19646
09:48:52|3.19873
09:48:53|3.19873
09:48:54|3.19598
09:48:55|3.19598
09:48:56|3.19598
09:48:57|3.1971
09:48:59|3.1976
09:48:59|3.1976
09:49:01|3.1976
09:49:03|3.1976
09:49:04|3.19715
09:49:05|3.19715
09:49:06|3.19714
09:49:07|3.19759
09:49:07|3.1976
09:49:09|3.19802
09:49:09|3.19894
09:49:11|3.19927
09:49:12|3.19926
09:49:13|3.19833
09:49:13|3.19917
09:49:16|3.19745
09:49:16|3.19768
09:49:17|3.19774
09:49:19|3.19926
09:49:20|3.20098
09:49:22|3.20922
09:49:22|3.20439
09:49:23|3.20439
09:49:24|3.20504
09:49:25|3.20426
09:49:26|3.20503
09:49:27|3.20582
09:49:28|3.20582
09:49:29|3.20489
09:49:31|3.20173
09:49:33|3.20401
09:49:33|3.2073
09:49:34|3.20815
09:49:36|3.20616
09:49:36|3.207
09:49:37|3.20823
09:49:39|3.20739
09:49:39|3.20745
09:49:40|3.20542
09:49:42|3.20582
09:49:43|3.207
09:49:43|3.20552
09:49:45|3.20552
09:49:46|3.20552
09:49:47|3.2067
09:49:48|3.2067
09:49:49|3.20697
09:49:50|3.20553
09:49:51|3.2067
09:49:52|3.2067
09:49:53|3.20695
09:49:54|3.20694
09:49:55|3.20695
09:49:57|3.20617
09:49:57|3.20617
09:49:58|3.20672
09:50:00|3.20616
09:50:00|3.20615
09:50:01|3.20267
09:50:03|3.20213
09:50:04|3.20299
09:50:06|3.20299
09:50:07|3.20299
09:50:08|3.20299
09:50:08|3.20269
09:50:09|3.20269
09:50:11|3.20296
09:50:13|3.19906
09:50:13|3.1967
09:50:15|3.19823
09:50:16|3.1986
09:50:17|3.20042
09:50:19|3.20097
09:50:19|3.20219
09:50:21|3.20061
09:50:21|3.20009
09:50:23|3.1987
09:50:24|3.1987
09:50:24|3.1987
09:50:25|3.19978
09:50:27|3.20039
09:50:28|3.20039
09:50:29|3.20333
09:50:30|3.20333
09:50:31|3.20334
09:50:32|3.20334
09:50:33|3.20434
09:50:35|3.20292
09:50:36|3.20207
09:50:38|3.20107
09:50:38|3.20107
09:50:39|3.20107
09:50:40|3.20107
09:50:41|3.20107
09:50:42|3.20107
09:50:43|3.2
09:50:44|3.19771
09:50:45|3.1979
09:50:46|3.1979
09:50:47|3.1979
09:50:48|3.19883
09:50:49|3.19959
09:50:50|3.2
09:50:51|3.2
09:50:52|3.20105
09:50:53|3.20134
09:50:54|3.20083
09:50:55|3.20107
09:50:56|3.2
09:50:57|3.19978
09:50:58|3.19978
09:50:59|3.19978
09:51:00|3.20105
09:51:01|3.19977
09:51:03|3.2
09:51:03|3.19978
09:51:05|3.19977
09:51:06|3.19977
09:51:08|3.19924
09:51:09|3.19924
09:51:10|3.2
09:51:11|3.19924
09:51:12|3.19998
09:51:13|3.19998
09:51:14|3.19998
09:51:16|3.19834
09:51:17|3.19744
09:51:18|3.19869
09:51:19|3.19869
09:51:20|3.1973
09:51:21|3.19687
09:51:23|3.19803
09:51:25|3.19807
09:51:26|3.19869
09:51:28|3.19869
09:51:28|3.19869
09:51:29|3.19978
09:51:30|3.19917
09:51:31|3.19917
09:51:32|3.19917
09:51:33|3.19901
09:51:34|3.19713
09:51:35|3.19713
09:51:36|3.19713
09:51:37|3.19713
09:51:38|3.19713
09:51:39|3.19713
09:51:40|3.19747
09:51:41|3.19747
09:51:42|3.19645
09:51:43|3.197
09:51:44|3.197
09:51:45|3.19563
09:51:46|3.19668
09:51:47|3.19668
09:51:48|3.19423
09:51:49|3.19515
09:51:50|3.19515
09:51:51|3.19515
09:51:52|3.19408
09:51:53|3.19385
09:51:54|3.19613
09:51:55|3.19665
09:51:56|3.19664
09:51:57|3.19664
09:51:58|3.1967
09:51:59|3.1967
09:52:00|3.19978
09:52:01|3.19948
09:52:02|3.19839
09:52:03|3.19839
09:52:04|3.19839
09:52:06|3.19839
09:52:07|3.19839
09:52:08|3.19839
09:52:09|3.19839
09:52:10|3.19839
09:52:10|3.19839
09:52:12|3.19839
09:52:13|3.19839
09:52:15|3.2
09:52:16|3.19969
09:52:18|3.19969
09:52:18|3.19969
09:52:19|3.19969
09:52:20|3.19969
09:52:22|3.19997
09:52:23|3.19997
09:52:25|3.19997
09:52:25|3.19997
09:52:26|3.19997
09:52:27|3.19871
09:52:28|3.20003
09:52:29|3.19999
09:52:30|3.20003
09:52:31|3.20004
09:52:32|3.20107
09:52:33|3.20087
09:52:34|3.20107
09:52:35|3.20102
09:52:36|3.20102
09:52:37|3.20102
09:52:38|3.20102
09:52:39|3.20115
09:52:40|3.20218
09:52:41|3.20219
09:52:42|3.20219
09:52:44|3.20219
09:52:45|3.20087
09:52:46|3.20283
09:52:47|3.2024
09:52:48|3.2024
09:52:49|3.2024
09:52:50|3.2024
09:52:50|3.2024
09:52:52|3.19999
09:52:53|3.19912
09:52:54|3.19874
09:52:55|3.19874
09:52:56|3.19874
09:52:57|3.19957
09:52:57|3.19958
09:52:59|3.19998
09:53:00|3.19998
09:53:01|3.19821
09:53:02|3.19674
09:53:02|3.19554
09:53:04|3.19554
09:53:05|3.19754
09:53:06|3.19754
09:53:07|3.19754
09:53:09|3.19877
09:53:10|3.19707
09:53:10|3.19707
09:53:13|3.19707
09:53:14|3.19687
09:53:15|3.19687
09:53:16|3.19687
09:53:18|3.19786
09:53:18|3.19786
09:53:19|3.19786
09:53:21|3.19955
09:53:22|3.19955
09:53:23|3.19788
09:53:25|3.19788
09:53:26|3.1987
09:53:27|3.19699
09:53:28|3.1964
09:53:30|3.1964
09:53:31|3.1964
09:53:32|3.19699
09:53:33|3.19641
09:53:34|3.1977
09:53:35|3.1977
09:53:36|3.19684
09:53:37|3.19684
09:53:38|3.19684
09:53:39|3.19684
09:53:40|3.19757
09:53:41|3.19757
09:53:42|3.19684
09:53:43|3.1964
09:53:44|3.1964
09:53:45|3.19603
09:53:46|3.19536
09:53:47|3.19376
09:53:48|3.19376
09:53:49|3.1948
09:53:50|3.19443
09:53:51|3.19443
09:53:52|3.1948
09:53:53|3.1948
09:53:54|3.19517
09:53:55|3.19517
09:53:56|3.1948
09:53:57|3.1948
09:53:58|3.1948
09:53:59|3.19333
09:54:00|3.19316
09:54:01|3.19365
09:54:02|3.19229
09:54:03|3.19316
09:54:04|3.19316
09:54:05|3.19235
09:54:06|3.19235
09:54:07|3.19235
09:54:09|3.19394
09:54:09|3.19394
09:54:10|3.19394
09:54:12|3.19246
09:54:12|3.19246
09:54:14|3.19214
09:54:15|3.19214
09:54:16|3.1948
09:54:17|3.1948
09:54:18|3.1948
09:54:19|3.19477
09:54:20|3.19537
09:54:21|3.19593
09:54:22|3.19594
09:54:23|3.19626
09:54:25|3.19657
09:54:25|3.19596
09:54:27|3.19596
09:54:27|3.19566
09:54:29|3.19566
09:54:30|3.19591
09:54:32|3.19591
09:54:33|3.19493
09:54:34|3.19368
09:54:35|3.19368
09:54:36|3.19368
09:54:37|3.19368
09:54:38|3.19359
09:54:39|3.19238
09:54:39|3.19238
09:54:41|3.19238
09:54:41|3.19238
09:54:43|3.19338
09:54:44|3.19448
09:54:45|3.19359
09:54:46|3.19359
09:54:46|3.19359
09:54:48|3.19359
09:54:49|3.19526
09:54:50|3.19526
09:54:51|3.19304
09:54:52|3.19305
09:54:53|3.19305
09:54:55|3.19626
09:54:56|3.19626
09:54:57|3.19691
09:54:59|3.197
09:54:59|3.197
09:55:00|3.197
09:55:02|3.1979
09:55:03|3.1979
09:55:05|3.1979
09:55:05|3.1979
09:55:06|3.20033
09:55:07|3.20034
09:55:09|3.20034
09:55:09|3.19976
09:55:12|3.19904
09:55:12|3.19921
09:55:14|3.19789
09:55:15|3.19802
09:55:17|3.19826
09:55:17|3.19834
09:55:18|3.19834
09:55:19|3.19834
09:55:20|3.19907
09:55:22|3.19531
09:55:24|3.19501
09:55:24|3.19427
09:55:25|3.19427
09:55:26|3.19359
09:55:27|3.19416
09:55:28|3.1952
09:55:29|3.1952
09:55:30|3.19519
09:55:31|3.19519
09:55:32|3.19541
09:55:34|3.19342
09:55:34|3.194
09:55:36|3.19212
09:55:37|3.19212
09:55:37|3.19212
09:55:39|3.19342
09:55:40|3.19342
09:55:41|3.19387
09:55:41|3.19387
09:55:43|3.1938
09:55:44|3.19212
09:55:44|3.19212
09:55:46|3.19212
09:55:47|3.19151
09:55:48|3.19151
09:55:49|3.19218
09:55:50|3.19128
09:55:51|3.19128
09:55:52|3.19218
09:55:53|3.19218
09:55:54|3.19149
09:55:55|3.19149
09:55:56|3.193
09:55:57|3.193
09:55:57|3.193
09:55:59|3.19437
09:56:00|3.193
09:56:01|3.193
09:56:02|3.193
09:56:03|3.193
09:56:03|3.193
09:56:05|3.193
09:56:06|3.193
09:56:07|3.19326
09:56:08|3.19326
09:56:08|3.19317
09:56:09|3.20025
09:56:12|3.19957
09:56:12|3.1996
09:56:13|3.1996
09:56:14|3.1996
09:56:15|3.20171
09:56:16|3.203
09:56:17|3.203
09:56:18|3.20379
09:56:20|3.20344
09:56:21|3.2022
09:56:22|3.20199
09:56:23|3.20249
09:56:24|3.20249
09:56:24|3.203
09:56:26|3.203
09:56:26|3.20416
09:56:29|3.2036
09:56:29|3.2036
09:56:30|3.2036
09:56:32|3.20181
09:56:33|3.20181
09:56:34|3.20181
09:56:35|3.20171
09:56:36|3.20171
09:56:37|3.20171
09:56:38|3.19937
09:56:39|3.19937
09:56:40|3.20171
09:56:41|3.20262
09:56:42|3.20451
09:56:43|3.20451
09:56:44|3.20451
09:56:45|3.20226
09:56:47|3.20313
09:56:47|3.20192
09:56:48|3.20171
09:56:49|3.20243
09:56:50|3.20243
09:56:51|3.20243
09:56:52|3.20344
09:56:53|3.20344
09:56:54|3.2028
09:56:55|3.20466
09:56:56|3.2033
09:56:57|3.2033
09:56:58|3.20479
09:57:00|3.20479
09:57:01|3.20338
09:57:02|3.20338
09:57:03|3.20306
09:57:04|3.22
09:57:05|3.23312
09:57:06|3.24226
09:57:07|3.24599
09:57:08|3.24073
09:57:09|3.23249
09:57:10|3.22476
09:57:11|3.22486
09:57:12|3.23013
09:57:13|3.22849
09:57:14|3.23409
09:57:16|3.22585
09:57:17|3.22512
09:57:18|3.22755
09:57:19|3.23108
09:57:20|3.23116
09:57:21|3.23013
09:57:23|3.23391
09:57:23|3.23567
09:57:25|3.24188
09:57:27|3.24292
09:57:28|3.24609
09:57:30|3.24127
09:57:31|3.24508
09:57:31|3.24126
09:57:32|3.24003
09:57:33|3.24004
09:57:35|3.24004
09:57:35|3.24043
09:57:37|3.243
09:57:38|3.2449
09:57:39|3.24124
09:57:40|3.24345
09:57:41|3.24458
09:57:42|3.24355
09:57:43|3.24301
09:57:44|3.24279
09:57:45|3.24399
09:57:46|3.23953
09:57:47|3.24245
09:57:48|3.24245
09:57:49|3.24399
09:57:50|3.24328
09:57:51|3.24077
09:57:52|3.24135
09:57:53|3.24202
09:57:54|3.24341
09:57:55|3.24344
09:57:56|3.24361
09:57:57|3.24252
09:57:58|3.24199
09:57:59|3.23976
09:58:00|3.23969
09:58:01|3.23934
09:58:02|3.23635
09:58:03|3.23678
09:58:04|3.23702
09:58:05|3.23577
09:58:06|3.23577
09:58:07|3.23495
09:58:08|3.23678
09:58:09|3.2358
09:58:10|3.23896
09:58:11|3.23906
09:58:12|3.24064
09:58:14|3.23982
09:58:15|3.23982
09:58:16|3.23982
09:58:17|3.23395
09:58:18|3.23605
09:58:19|3.23939
09:58:20|3.23939
09:58:21|3.23931
09:58:23|3.2383
09:58:24|3.23793
09:58:25|3.23599
09:58:26|3.23599
09:58:28|3.23301
09:58:29|3.23271
09:58:29|3.23243
09:58:31|3.2348
09:58:31|3.23396
09:58:33|3.23599
09:58:33|3.2365
09:58:34|3.23541
09:58:36|3.23507
09:58:36|3.23325
09:58:37|3.2327
09:58:38|3.2327
09:58:39|3.2327
09:58:40|3.2327
09:58:41|3.2327
09:58:42|3.2312
09:58:43|3.23219
09:58:44|3.2312
09:58:45|3.2312
09:58:47|3.23085
09:58:48|3.23147
09:58:49|3.23011
09:58:50|3.23
09:58:52|3.23982
09:58:53|3.23982
09:58:53|3.23982
09:58:54|3.22822
09:58:55|3.22803
09:58:57|3.22908
09:58:58|3.2296
09:58:58|3.22932
09:58:59|3.22688
09:59:01|3.22666
09:59:01|3.22788
09:59:03|3.22758
09:59:03|3.22666
09:59:04|3.22614
09:59:05|3.22739
09:59:07|3.22739
09:59:07|3.22758
09:59:09|3.22758
09:59:09|3.22739
09:59:11|3.22861
09:59:12|3.23201
09:59:13|3.2327
09:59:14|3.23075
09:59:15|3.23145
09:59:16|3.23258
09:59:17|3.23197
09:59:18|3.23197
09:59:19|3.23462
09:59:20|3.235
09:59:21|3.235
09:59:22|3.235
09:59:23|3.23271
09:59:24|3.23271
09:59:26|3.23601
09:59:27|3.2352
09:59:27|3.23304
09:59:30|3.22956
09:59:31|3.23188
09:59:32|3.22862
09:59:33|3.22955
09:59:34|3.2304
09:59:35|3.2304
09:59:36|3.2304
09:59:37|3.22688
09:59:37|3.22688
09:59:39|3.22715
09:59:40|3.22775
09:59:40|3.22775
09:59:42|3.22501
09:59:43|3.2233
09:59:44|3.22458
09:59:45|3.22495
09:59:46|3.22562
09:59:47|3.22309
09:59:48|3.22436
09:59:49|3.2231
09:59:49|3.2231
09:59:51|3.22405
09:59:52|3.22457
09:59:53|3.22139
09:59:54|3.22405
09:59:56|3.22405
09:59:56|3.22459
09:59:57|3.22459
09:59:58|3.22459
09:59:59|3.22405
10:00:00|3.22401
10:00:01|3.22585
10:00:02|3.22939
10:00:04|3.22608
10:00:06|3.22721
10:00:06|3.22571
10:00:07|3.2275
10:00:08|3.22768
10:00:09|3.22811
10:00:10|3.2295
10:00:11|3.22727
10:00:12|3.22727
10:00:14|3.23033
10:00:15|3.23033
10:00:16|3.23033
10:00:18|3.23152
10:00:18|3.23152
10:00:19|3.23152
10:00:20|3.22835
10:00:21|3.23083
10:00:22|3.23083
10:00:23|3.23071
10:00:25|3.23245
10:00:26|3.23245
10:00:27|3.23245
10:00:28|3.23089
10:00:29|3.23152
10:00:30|3.23152
10:00:31|3.23372
10:00:33|3.23346
10:00:33|3.23245
10:00:35|3.23304
10:00:36|3.23344
10:00:37|3.23418
10:00:38|3.23372
10:00:39|3.23304
10:00:40|3.23253
10:00:41|3.23253
10:00:42|3.23421
10:00:43|3.23139
10:00:43|3.23324
10:00:45|3.23324
10:00:45|3.23324
10:00:48|3.23413
10:00:48|3.23418
10:00:49|3.23418
10:00:50|3.235
10:00:51|3.23585
10:00:52|3.23585
10:00:53|3.23585
10:00:54|3.23585
10:00:55|3.23556
10:00:56|3.23609
10:00:57|3.2366
10:00:59|3.23607
10:00:59|3.23607
10:01:00|3.23585
10:01:01|3.23669
10:01:02|3.23645
10:01:03|3.23645
10:01:04|3.23623
10:01:05|3.23826
10:01:06|3.23826
10:01:07|3.23734
10:01:08|3.23583
10:01:09|3.23583
10:01:10|3.23252
10:01:11|3.23439
10:01:12|3.23043
10:01:13|3.22798
10:01:15|3.23082
10:01:16|3.23093
10:01:17|3.23217
10:01:18|3.23217
10:01:20|3.23217
10:01:21|3.23217
10:01:22|3.23384
10:01:23|3.23287
10:01:24|3.23304
10:01:26|3.23286
10:01:26|3.23288
10:01:28|3.2343
10:01:29|3.2343
10:01:31|3.2348
10:01:31|3.23198
10:01:33|3.23198
10:01:34|3.23198
10:01:35|3.23284
10:01:37|3.23284
10:01:38|3.23284
10:01:39|3.23284
10:01:40|3.23099
10:01:41|3.23278
10:01:42|3.23278
10:01:43|3.23271
10:01:44|3.23271
10:01:45|3.23044
10:01:46|3.23019
10:01:47|3.2332
10:01:48|3.23276
10:01:49|3.23364
10:01:50|3.23468
10:01:51|3.23456
10:01:52|3.23862
10:01:53|3.23913
10:01:54|3.24
10:01:55|3.23878
10:01:57|3.23807
10:01:58|3.23927
10:01:59|3.23927
10:02:00|3.23747
10:02:01|3.23629
10:02:01|3.23629
10:02:02|3.2372
10:02:04|3.2372
10:02:05|3.23939
10:02:06|3.2394
10:02:07|3.2394
10:02:09|3.24
10:02:09|3.23956
10:02:10|3.23956
10:02:11|3.23997
10:02:12|3.23807
10:02:13|3.23836
10:02:14|3.23791
10:02:16|3.23629
10:02:18|3.235
10:02:18|3.23376
10:02:19|3.23597
10:02:20|3.23609
10:02:21|3.23609
10:02:22|3.23609
10:02:23|3.23609
10:02:25|3.23609
10:02:27|3.236
10:02:27|3.236
10:02:28|3.236
10:02:29|3.23461
10:02:31|3.23595
10:02:32|3.23592
10:02:33|3.23592
10:02:35|3.23382
10:02:35|3.23376
10:02:36|3.23561
10:02:37|3.23559
10:02:38|3.23559
10:02:39|3.23539
10:02:40|3.23538
10:02:42|3.23594
10:02:42|3.23458
10:02:43|3.23458
10:02:44|3.23517
10:02:45|3.23517
10:02:47|3.23241
10:02:47|3.23386
10:02:48|3.23002
10:02:49|3.23105
10:02:50|3.2315
10:02:52|3.232
10:02:52|3.232
10:02:53|3.2293
10:02:54|3.2316
10:02:55|3.22974
10:02:57|3.22981
10:02:57|3.22981
10:02:58|3.22981
10:02:59|3.22981
10:03:00|3.23339
10:03:02|3.23339
10:03:02|3.2311
10:03:03|3.23009
10:03:04|3.22911
10:03:05|3.23177
10:03:07|3.23177
10:03:07|3.23198
10:03:08|3.23412
10:03:09|3.23556
10:03:10|3.23584
10:03:11|3.23391
10:03:12|3.23391
10:03:13|3.23275
10:03:14|3.23275
10:03:15|3.235
10:03:16|3.235
10:03:18|3.235
10:03:20|3.23391
10:03:20|3.23639
10:03:22|3.23817
10:03:23|3.23778
10:03:24|3.23883
10:03:25|3.23757
10:03:26|3.23808
10:03:27|3.23878
10:03:29|3.23778
10:03:30|3.23756
10:03:32|3.23756
10:03:33|3.23743
10:03:34|3.23639
10:03:35|3.23639
10:03:36|3.23639
10:03:37|3.23344
10:03:38|3.233
10:03:39|3.2324
10:03:40|3.23254
10:03:41|3.23254
10:03:42|3.23329
10:03:43|3.23358
10:03:44|3.23358
10:03:45|3.232
10:03:46|3.23272
10:03:47|3.23325
10:03:48|3.23304
10:03:49|3.23304
10:03:50|3.23314
10:03:51|3.23314
10:03:52|3.23314
10:03:53|3.23319
10:03:54|3.23314
10:03:55|3.23314
10:03:56|3.234
10:03:57|3.234
10:03:58|3.23422
10:03:59|3.23422
10:04:00|3.23408
10:04:01|3.23461
10:04:02|3.23461
10:04:03|3.23414
10:04:04|3.23415
10:04:05|3.23415
10:04:06|3.23254
10:04:07|3.23388
10:04:08|3.232
10:04:09|3.23216
10:04:10|3.23216
10:04:11|3.23216
10:04:12|3.2322
10:04:13|3.23103
10:04:14|3.232
10:04:15|3.23183
10:04:16|3.2304
10:04:17|3.2304
10:04:19|3.2304
10:04:19|3.23
10:04:21|3.22648
10:04:22|3.22648
10:04:23|3.22648
10:04:24|3.22648
10:04:25|3.22648
10:04:26|3.225
10:04:27|3.225
10:04:28|3.22585
10:04:29|3.22365
10:04:30|3.22355
10:04:31|3.22345
10:04:32|3.22355
10:04:33|3.22483
10:04:34|3.224
10:04:35|3.224
10:04:36|3.22243
10:04:37|3.22202
10:04:39|3.22202
10:04:39|3.22
10:04:41|3.21883
10:04:41|3.21933
10:04:42|3.21695
10:04:43|3.21974
10:04:44|3.21909
10:04:45|3.22053
10:04:47|3.21965
10:04:47|3.21969
10:04:49|3.21974
10:04:49|3.21964
10:04:51|3.21964
10:04:51|3.21964
10:04:53|3.22039
10:04:53|3.22053
10:04:54|3.22053
10:04:55|3.22053
10:04:57|3.22215
10:04:58|3.22215
10:04:59|3.22215
10:05:00|3.22215
10:05:01|3.22215
10:05:01|3.22053
10:05:02|3.22165
10:05:03|3.22164
10:05:05|3.22057
10:05:05|3.22063
10:05:07|3.22215
10:05:08|3.22215
10:05:09|3.22215
10:05:10|3.22225
10:05:11|3.22218
10:05:12|3.225
10:05:13|3.22644
10:05:14|3.22754
10:05:15|3.22754
10:05:16|3.22676
10:05:17|3.22676
10:05:18|3.22676
10:05:20|3.22676
10:05:21|3.2279
10:05:22|3.23
10:05:23|3.23032
10:05:24|3.23229
10:05:25|3.23229
10:05:26|3.2284
10:05:27|3.2284
10:05:29|3.22974
10:05:30|3.22974
10:05:31|3.22991
10:05:31|3.22991
10:05:33|3.22898
10:05:34|3.23
10:05:35|3.23
10:05:36|3.22991
10:05:37|3.22991
10:05:38|3.22991
10:05:39|3.22844
10:05:40|3.22976
10:05:41|3.22854
10:05:42|3.2287
10:05:43|3.2287
10:05:44|3.2287
10:05:45|3.22844
10:05:47|3.22983
10:05:48|3.22983
10:05:49|3.22983
10:05:50|3.22983
10:05:51|3.22983
10:05:52|3.22983
10:05:53|3.22983
10:05:54|3.22783
10:05:56|3.22778
10:05:56|3.22726
10:05:57|3.22726
10:05:58|3.22726
10:05:59|3.22678
10:06:00|3.2272
10:06:01|3.2272
10:06:02|3.2272
10:06:03|3.22589
10:06:04|3.2244
10:06:05|3.22488
10:06:06|3.22262
10:06:08|3.22261
10:06:09|3.22316
10:06:10|3.22375
10:06:11|3.22417
10:06:13|3.22522
10:06:13|3.22406
10:06:14|3.22406
10:06:15|3.22501
10:06:16|3.22501
10:06:17|3.22453
10:06:18|3.22453
10:06:19|3.22316
10:06:20|3.22316
10:06:22|3.22316
10:06:23|3.22316
10:06:24|3.22377
10:06:25|3.22316
10:06:26|3.22316
10:06:27|3.22416
10:06:28|3.22181
10:06:30|3.22108
10:06:31|3.22067
10:06:32|3.22157
10:06:33|3.22157
10:06:35|3.21853
10:06:36|3.21802
10:06:37|3.21802
10:06:38|3.21943
10:06:39|3.21943
10:06:40|3.21817
10:06:41|3.22014
10:06:42|3.22018
10:06:44|3.22018
10:06:45|3.21969
10:06:46|3.22
10:06:46|3.22072
10:06:48|3.22072
10:06:49|3.22073
10:06:49|3.22018
10:06:50|3.22014
10:06:52|3.22063
10:06:53|3.22063
10:06:54|3.22063
10:06:55|3.22063
10:06:56|3.21869
10:06:57|3.21869
10:06:58|3.21855
10:07:00|3.21803
10:07:00|3.21695
10:07:01|3.21751
10:07:02|3.2175
10:07:03|3.21541
10:07:04|3.21499
10:07:05|3.21497
10:07:06|3.21482
10:07:07|3.21413
10:07:08|3.21435
10:07:09|3.21361
10:07:10|3.21364
10:07:12|3.21563
10:07:13|3.21494
10:07:14|3.21614
10:07:15|3.21673
10:07:16|3.21673
10:07:17|3.21811
10:07:18|3.21713
10:07:19|3.21968
10:07:20|3.21806
10:07:21|3.21803
10:07:23|3.21976
10:07:23|3.21833
10:07:24|3.21833
10:07:26|3.21806
10:07:28|3.21982
10:07:29|3.22
10:07:30|3.22
10:07:32|3.22063
10:07:33|3.22051
10:07:35|3.22018
10:07:35|3.22018
10:07:36|3.22018
10:07:38|3.21922
10:07:39|3.21922
10:07:40|3.21922
10:07:41|3.21836
10:07:42|3.21833
10:07:43|3.21833
10:07:44|3.21722
10:07:45|3.2166
10:07:47|3.2166
10:07:47|3.21658
10:07:48|3.21658
10:07:50|3.21628
10:07:51|3.21689
10:07:52|3.21723
10:07:53|3.21809
10:07:54|3.21809
10:07:56|3.21807
10:07:57|3.21807
10:07:58|3.2179
10:07:58|3.21796
10:08:00|3.21699
10:08:00|3.21699
10:08:02|3.21808
10:08:02|3.21808
10:08:03|3.21809
10:08:05|3.21809
10:08:06|3.21753
10:08:07|3.21809
10:08:08|3.21942
10:08:09|3.21942
10:08:11|3.22085
10:08:11|3.22018
10:08:12|3.21949
10:08:13|3.21949
10:08:14|3.21949
10:08:16|3.21949
10:08:16|3.21879
10:08:18|3.21879
10:08:19|3.21879
10:08:19|3.21882
10:08:20|3.21804
10:08:22|3.21726
10:08:24|3.21726
10:08:25|3.21634
10:08:27|3.21695
10:08:28|3.21632
10:08:29|3.21552
10:08:30|3.2148
10:08:31|3.21366
10:08:32|3.21448
10:08:34|3.21366
10:08:36|3.21448
10:08:36|3.21448
10:08:38|3.21704
10:08:39|3.21706
10:08:40|3.21819
10:08:41|3.21779
10:08:41|3.22003
10:08:43|3.22003
10:08:44|3.21933
10:08:45|3.21903
10:08:46|3.21903
10:08:47|3.21903
10:08:48|3.21903
10:08:48|3.21871
10:08:51|3.21827
10:08:52|3.22018
10:08:53|3.22018
10:08:54|3.22018
10:08:55|3.22022
10:08:56|3.22006
10:08:56|3.22006
10:08:59|3.22006
10:08:59|3.22038
10:09:00|3.22117
10:09:01|3.22117
10:09:03|3.22117
10:09:04|3.21903
10:09:05|3.21903
10:09:06|3.21903
10:09:07|3.21903
10:09:08|3.21903
10:09:09|3.21903
10:09:09|3.21907
10:09:10|3.22
10:09:12|3.22
10:09:12|3.22
10:09:14|3.223
10:09:15|3.2236
10:09:15|3.22354
10:09:17|3.22041
10:09:18|3.22144
10:09:19|3.2225
10:09:19|3.2225
10:09:22|3.22415
10:09:22|3.22416
10:09:23|3.22416
10:09:24|3.22522
10:09:25|3.22485
10:09:26|3.22295
10:09:27|3.22295
10:09:28|3.22295
10:09:29|3.22289
10:09:30|3.22289
10:09:32|3.22255
10:09:34|3.22367
10:09:34|3.22255
10:09:35|3.22172
10:09:36|3.22172
10:09:37|3.22255
10:09:38|3.22298
10:09:40|3.22456
10:09:41|3.22456
10:09:42|3.22172
10:09:43|3.22172
10:09:44|3.22172
10:09:45|3.22359
10:09:46|3.22359
10:09:47|3.22545
10:09:49|3.22449
10:09:49|3.22449
10:09:50|3.22449
10:09:51|3.22449
10:09:53|3.22298
10:09:53|3.22345
10:09:55|3.22412
10:09:56|3.22353
10:09:57|3.2238
10:09:57|3.2238
10:09:59|3.2238
10:10:01|3.22401
10:10:01|3.22401
10:10:03|3.23061
10:10:04|3.22988
10:10:05|3.23436
10:10:06|3.23439
10:10:07|3.23268
10:10:08|3.23268
10:10:09|3.22793
10:10:10|3.22996
10:10:11|3.23011
10:10:12|3.23091
10:10:13|3.23091
10:10:14|3.23206
10:10:14|3.23138
10:10:17|3.23138
10:10:17|3.23126
10:10:18|3.23119
10:10:19|3.23001
10:10:20|3.23001
10:10:21|3.23001
10:10:22|3.22822
10:10:23|3.23062
10:10:24|3.23062
10:10:26|3.23038
10:10:27|3.23129
10:10:28|3.22978
10:10:29|3.22929
10:10:29|3.22802
10:10:31|3.22998
10:10:32|3.22998
10:10:32|3.22838
10:10:35|3.22948
10:10:35|3.23064
10:10:37|3.23261
10:10:38|3.23317
10:10:39|3.23317
10:10:40|3.23388
10:10:41|3.23388
10:10:42|3.23444
10:10:43|3.23342
10:10:44|3.23342
10:10:45|3.23398
10:10:46|3.23471
10:10:47|3.23471
10:10:48|3.23471
10:10:50|3.23311
10:10:50|3.23564
10:10:52|3.236
10:10:53|3.23726
10:10:54|3.23683
10:10:55|3.23729
10:10:57|3.23673
10:10:57|3.238
10:10:58|3.238
10:10:59|3.23864
10:11:00|3.23883
10:11:01|3.23924
10:11:02|3.23573
10:11:03|3.23572
10:11:04|3.23546
10:11:05|3.23546
10:11:06|3.23511
10:11:07|3.236
10:11:08|3.23596
10:11:09|3.23334
10:11:10|3.23546
10:11:11|3.23551
10:11:12|3.23329
10:11:13|3.23419
10:11:14|3.23419
10:11:16|3.23236
10:11:16|3.23353
10:11:17|3.23353
10:11:18|3.236
10:11:19|3.23332
10:11:20|3.23608
10:11:21|3.23811
10:11:22|3.23753
10:11:23|3.24
10:11:25|3.24171
10:11:26|3.24299
10:11:28|3.24308
10:11:28|3.24249
10:11:29|3.24619
10:11:30|3.24782
10:11:31|3.24964
10:11:32|3.25374
10:11:33|3.25358
10:11:34|3.26241
10:11:35|3.26426
10:11:36|3.27394
10:11:37|3.27457
10:11:38|3.27573
10:11:40|3.27063
10:11:41|3.26573
10:11:43|3.26308
10:11:43|3.26151
10:11:44|3.26421
10:11:45|3.26419
10:11:46|3.2697
10:11:47|3.27162
10:11:48|3.27242
10:11:49|3.27263
10:11:50|3.2705
10:11:51|3.27406
10:11:52|3.27263
10:11:53|3.27621
10:11:54|3.26906
10:11:55|3.27
10:11:56|3.26544
10:11:57|3.26686
10:11:58|3.26793
10:11:59|3.26798
10:12:01|3.26559
10:12:02|3.26735
10:12:02|3.26776
10:12:03|3.26809
10:12:05|3.2668
10:12:06|3.26717
10:12:07|3.26657
10:12:08|3.27358
10:12:08|3.27479
10:12:10|3.27539
10:12:11|3.27997
10:12:12|3.2787
10:12:13|3.27687
10:12:14|3.27687
10:12:14|3.27791
10:12:16|3.27781
10:12:17|3.27576
10:12:18|3.27276
10:12:19|3.2745
10:12:20|3.27514
10:12:21|3.27514
10:12:22|3.26925
10:12:23|3.27296
10:12:24|3.27315
10:12:25|3.27253
10:12:27|3.27455
10:12:28|3.27263
10:12:29|3.27388
10:12:30|3.27461
10:12:31|3.27318
10:12:32|3.27349
10:12:33|3.27253
10:12:35|3.27304
10:12:35|3.27206
10:12:36|3.27232
10:12:37|3.27206
10:12:39|3.26971
10:12:40|3.26854
10:12:41|3.26948
10:12:42|3.26779
10:12:43|3.27361
10:12:44|3.27376
10:12:46|3.27376
10:12:46|3.27165
10:12:47|3.27166
10:12:48|3.27201
10:12:50|3.27357
10:12:50|3.27317
10:12:51|3.27317
10:12:53|3.275
10:12:53|3.27423
10:12:55|3.27891
10:12:56|3.27944
10:12:57|3.28031
10:12:58|3.28185
10:12:59|3.28675
10:13:01|3.28992
10:13:01|3.28909
10:13:02|3.29
10:13:04|3.28936
10:13:06|3.28684
10:13:07|3.28714
10:13:09|3.28759
10:13:09|3.28752
10:13:10|3.28714
10:13:11|3.28694
10:13:12|3.28798
10:13:13|3.2893
10:13:14|3.2893
10:13:15|3.28883
10:13:16|3.28999
10:13:17|3.28999
10:13:18|3.29067
10:13:20|3.29413
10:13:21|3.29368
10:13:22|3.29582
10:13:23|3.29525
10:13:24|3.29908
10:13:24|3.29964
10:13:25|3.29908
10:13:28|3.29596
10:13:29|3.29167
10:13:30|3.29799
10:13:32|3.29401
10:13:33|3.29555
10:13:34|3.29582
10:13:35|3.29447
10:13:37|3.29764
10:13:37|3.29763
10:13:38|3.29765
10:13:39|3.29769
10:13:40|3.29588
10:13:42|3.29701
10:13:43|3.29867
10:13:44|3.2987
10:13:45|3.29668
10:13:47|3.29552
10:13:48|3.29279
10:13:49|3.2927
10:13:50|3.29388
10:13:51|3.29128
10:13:52|3.29294
10:13:53|3.29227
10:13:54|3.29234
10:13:56|3.29104
10:13:56|3.29104
10:13:58|3.29209
10:13:58|3.29104
10:14:00|3.29
10:14:00|3.29354
10:14:02|3.29209
10:14:03|3.29204
10:14:05|3.29
10:14:06|3.29
10:14:07|3.29
10:14:08|3.2907
10:14:09|3.28814
10:14:10|3.29
10:14:11|3.28948
10:14:12|3.28861
10:14:13|3.28748
10:14:14|3.28508
10:14:15|3.2907
10:14:16|3.29114
10:14:17|3.29235
10:14:18|3.29511
10:14:20|3.29235
10:14:20|3.29493
10:14:22|3.29695
10:14:23|3.29809
10:14:23|3.29918
10:14:24|3.30504
10:14:26|3.31111
10:14:27|3.31362
10:14:27|3.30843
10:14:29|3.31
10:14:30|3.3091
10:14:31|3.31011
10:14:32|3.31181
10:14:33|3.31008
10:14:34|3.31268
10:14:35|3.31147
10:14:36|3.31019
10:14:37|3.3102
10:14:38|3.31255
10:14:39|3.31358
10:14:41|3.31367
10:14:42|3.31243
10:14:43|3.31957
10:14:44|3.31887
10:14:45|3.3179
10:14:46|3.31753
10:14:47|3.3164
10:14:48|3.31612
10:14:49|3.31886
10:14:50|3.31813
10:14:51|3.31618
10:14:52|3.31533
10:14:53|3.31718
10:14:54|3.31674
10:14:55|3.32
10:14:56|3.31711
10:14:57|3.32
10:14:58|3.32
10:14:59|3.318
10:15:00|3.31967
10:15:01|3.31728
10:15:03|3.31729
10:15:03|3.31792
10:15:04|3.32028
10:15:06|3.32439
10:15:06|3.327
10:15:08|3.32801
10:15:08|3.33339
10:15:10|3.32983
10:15:11|3.33292
10:15:12|3.33047
10:15:13|3.33294
10:15:14|3.33679
10:15:16|3.33671
10:15:17|3.33547
10:15:17|3.33616
10:15:19|3.33531
10:15:19|3.33778
10:15:20|3.33887
10:15:21|3.34222
10:15:22|3.34283
10:15:23|3.34054
10:15:25|3.34053
10:15:26|3.33623
10:15:27|3.33723
10:15:27|3.33564
10:15:29|3.33357
10:15:31|3.33473
10:15:32|3.33287
10:15:33|3.33287
10:15:34|3.33292
10:15:35|3.33254
10:15:36|3.33292
10:15:37|3.3313
10:15:38|3.3329
10:15:40|3.33002
10:15:40|3.32802
10:15:41|3.32611
10:15:43|3.32665
10:15:44|3.32935
10:15:45|3.32572
10:15:46|3.32415
10:15:47|3.32086
10:15:48|3.32775
10:15:49|3.32566
10:15:50|3.32716
10:15:51|3.32226
10:15:52|3.31869
10:15:53|3.31653
10:15:54|3.315
10:15:55|3.31494
10:15:56|3.31581
10:15:58|3.31306
10:15:59|3.31143
10:15:59|3.31143
10:16:01|3.31372
10:16:02|3.31344
10:16:02|3.31508
10:16:03|3.31372
10:16:04|3.31538
10:16:05|3.31599
10:16:06|3.3169
10:16:07|3.31271
10:16:09|3.31596
10:16:09|3.31463
10:16:10|3.31568
10:16:12|3.313
10:16:12|3.31204
10:16:13|3.31126
10:16:15|3.31126
10:16:15|3.30695
10:16:17|3.30808
10:16:18|3.30557
10:16:19|3.30511
10:16:20|3.30462
10:16:21|3.3053
10:16:22|3.30461
10:16:23|3.304
10:16:25|3.30197
10:16:25|3.30191
10:16:27|3.30461
10:16:28|3.30314
10:16:28|3.30455
10:16:30|3.30318
10:16:31|3.3026
10:16:32|3.30108
10:16:33|3.29702
10:16:34|3.29756
10:16:36|3.30011
10:16:37|3.30021
10:16:38|3.29856
10:16:40|3.29708
10:16:41|3.29883
10:16:42|3.29644
10:16:44|3.29928
10:16:45|3.29886
10:16:46|3.29883
10:16:48|3.29842
10:16:48|3.29829
10:16:49|3.29909
10:16:50|3.29805
10:16:51|3.29647
10:16:52|3.29805
10:16:53|3.29766
10:16:54|3.29825
10:16:55|3.29728
10:16:56|3.29787
10:16:57|3.30061
10:16:58|3.29862
10:16:59|3.2971
10:17:00|3.29672
10:17:01|3.29608
10:17:02|3.29318
10:17:03|3.29236
10:17:04|3.29199
10:17:05|3.29406
10:17:07|3.2963
10:17:08|3.29421
10:17:09|3.29421
10:17:10|3.29377
10:17:11|3.29462
10:17:11|3.29497
10:17:13|3.29526
10:17:15|3.29577
10:17:15|3.29404
10:17:16|3.29313
10:17:18|3.295
10:17:19|3.2939
10:17:20|3.29301
10:17:20|3.293
10:17:22|3.29261
10:17:22|3.29365
10:17:24|3.29499
10:17:25|3.29417
10:17:26|3.295
10:17:27|3.29625
10:17:28|3.29623
10:17:29|3.29478
10:17:30|3.29527
10:17:32|3.295
10:17:32|3.295
10:17:33|3.295
10:17:34|3.295
10:17:36|3.29296
10:17:38|3.29354
10:17:38|3.29199
10:17:40|3.29199
10:17:42|3.29386
10:17:42|3.29022
10:17:43|3.29037
10:17:44|3.29101
10:17:45|3.29182
10:17:46|3.29142
10:17:47|3.29259
10:17:48|3.29357
10:17:49|3.29354
10:17:50|3.29372
10:17:52|3.29441
10:17:53|3.29591
10:17:54|3.29842
10:17:55|3.29448
10:17:56|3.29737
10:17:57|3.29841
10:17:58|3.29841
10:17:59|3.2984
10:18:00|3.29879
10:18:01|3.29911
10:18:02|3.29965
10:18:03|3.29999
10:18:04|3.29843
10:18:05|3.29796
10:18:06|3.29733
10:18:08|3.29801
10:18:08|3.29803
10:18:09|3.29624
10:18:11|3.29625
10:18:11|3.29474
10:18:12|3.29462
10:18:14|3.29388
10:18:14|3.29282
10:18:16|3.29323
10:18:17|3.29259
10:18:18|3.29075
10:18:19|3.29176
10:18:20|3.29071
10:18:22|3.29057
10:18:23|3.29001
10:18:23|3.28798
10:18:24|3.28798
10:18:26|3.28806
10:18:26|3.28801
10:18:27|3.28672
10:18:29|3.28806
10:18:29|3.29199
10:18:31|3.29466
10:18:32|3.29436
10:18:32|3.29446
10:18:33|3.29477
10:18:34|3.29499
10:18:36|3.29499
10:18:37|3.29519
10:18:38|3.29361
10:18:39|3.29359
10:18:40|3.29429
10:18:41|3.29406
10:18:42|3.29286
10:18:44|3.29417
10:18:44|3.29417
10:18:45|3.29453
10:18:46|3.29507
10:18:47|3.29507
10:18:48|3.29435
10:18:50|3.29361
10:18:51|3.29367
10:18:52|3.29339
10:18:53|3.29531
10:18:54|3.29531
10:18:55|3.29707
10:18:56|3.29731
10:18:57|3.29789
10:18:58|3.29887
10:18:59|3.2979
10:19:00|3.2979
10:19:01|3.298
10:19:02|3.29629
10:19:03|3.29582
10:19:04|3.29582
10:19:05|3.29559
10:19:07|3.29486
10:19:08|3.29405
10:19:09|3.29463
10:19:10|3.29305
10:19:11|3.29216
10:19:12|3.29019
10:19:12|3.28725
10:19:13|3.28657
10:19:15|3.28345
10:19:15|3.28571
10:19:16|3.28662
10:19:18|3.28668
10:19:19|3.28668
10:19:20|3.28655
10:19:20|3.28688
10:19:22|3.28633
10:19:23|3.28629
10:19:24|3.28337
10:19:25|3.28387
10:19:26|3.28598
10:19:27|3.28598
10:19:28|3.28372
10:19:29|3.28372
10:19:30|3.28372
10:19:31|3.28431
10:19:32|3.28431
10:19:34|3.28541
10:19:35|3.28638
10:19:36|3.28638
10:19:37|3.28638
10:19:38|3.28571
10:19:39|3.28571
10:19:40|3.28573
10:19:41|3.28573
10:19:43|3.28697
10:19:43|3.28697
10:19:44|3.28668
10:19:46|3.28576
10:19:46|3.28573
10:19:47|3.28634
10:19:48|3.28019
10:19:49|3.28294
10:19:51|3.28294
10:19:52|3.2826
10:19:53|3.2826
10:19:54|3.28227
10:19:54|3.28227
10:19:56|3.28298
10:19:57|3.28322
10:19:59|3.2831
10:19:59|3.28301
10:20:00|3.28358
10:20:01|3.28364
10:20:03|3.28364
10:20:03|3.28398
10:20:05|3.2846
10:20:05|3.28476
10:20:06|3.28476
10:20:08|3.285
10:20:09|3.285
10:20:10|3.28576
10:20:11|3.28605
10:20:12|3.28522
10:20:13|3.28522
10:20:14|3.28522
10:20:15|3.28603
10:20:16|3.28603
10:20:17|3.28668
10:20:18|3.28715
10:20:20|3.28986
10:20:21|3.28871
10:20:22|3.28871
10:20:22|3.28672
10:20:23|3.2867
10:20:24|3.2859
10:20:26|3.28448
10:20:27|3.28579
10:20:27|3.28322
10:20:28|3.28135
10:20:30|3.27997
10:20:30|3.27791
10:20:32|3.27775
10:20:33|3.27967
10:20:34|3.27967
10:20:35|3.27973
10:20:36|3.28266
10:20:37|3.28266
10:20:38|3.28179
10:20:39|3.28179
10:20:40|3.28181
10:20:41|3.28181
10:20:42|3.28448
10:20:43|3.28144
10:20:44|3.28144
10:20:45|3.28576
10:20:46|3.28538
10:20:47|3.28667
10:20:49|3.28711
10:20:50|3.28711
10:20:51|3.28629
10:20:52|3.28628
10:20:53|3.28349
10:20:53|3.28423
10:20:55|3.28559
10:20:56|3.28559
10:20:56|3.28551
10:20:58|3.28551
10:20:59|3.28707
10:21:00|3.28824
10:21:00|3.289
10:21:02|3.289
10:21:04|3.28715
10:21:06|3.28828
10:21:06|3.289
10:21:07|3.28986
10:21:08|3.29
10:21:10|3.29086
10:21:11|3.29086
10:21:12|3.29086
10:21:13|3.29
10:21:14|3.29
10:21:15|3.29
10:21:16|3.28991
10:21:16|3.28991
10:21:18|3.28984
10:21:19|3.28886
10:21:20|3.2873
10:21:21|3.28793
10:21:22|3.28886
10:21:22|3.28886
10:21:24|3.28855
10:21:25|3.28898
10:21:26|3.28889
10:21:27|3.28889
10:21:28|3.288
10:21:29|3.288
10:21:30|3.288
10:21:31|3.28793
10:21:32|3.28858
10:21:33|3.28959
10:21:34|3.28959
10:21:35|3.29
10:21:36|3.29136
10:21:37|3.29136
10:21:39|3.293
10:21:39|3.29212
10:21:40|3.29272
10:21:41|3.29272
10:21:42|3.29239
10:21:43|3.29109
10:21:44|3.29
10:21:45|3.29101
10:21:47|3.29075
10:21:48|3.29058
10:21:50|3.29101
10:21:50|3.29101
10:21:51|3.29038
10:21:52|3.28901
10:21:53|3.28846
10:21:54|3.28668
10:21:55|3.28626
10:21:56|3.28626
10:21:58|3.28461
10:21:59|3.28402
10:22:00|3.28402
10:22:01|3.28439
10:22:02|3.28576
10:22:03|3.28576
10:22:04|3.28385
10:22:05|3.28481
10:22:06|3.28593
10:22:07|3.28623
10:22:08|3.28738
10:22:09|3.28796
10:22:10|3.28673
10:22:11|3.28771
10:22:12|3.28771
10:22:13|3.28551
10:22:14|3.28551
10:22:15|3.28638
10:22:16|3.28755
10:22:17|3.28755
10:22:18|3.28776
10:22:19|3.28776
10:22:20|3.28929
10:22:21|3.29
10:22:22|3.29158
10:22:23|3.29022
10:22:24|3.28943
10:22:26|3.28943
10:22:26|3.28943
10:22:27|3.29079
10:22:29|3.29079
10:22:29|3.29079
10:22:30|3.29025
10:22:31|3.29025
10:22:32|3.29019
10:22:34|3.28978
10:22:34|3.29064
10:22:35|3.2908
10:22:37|3.29167
10:22:38|3.28943
10:22:39|3.28877
10:22:40|3.29059
10:22:42|3.29059
10:22:42|3.28893
10:22:44|3.28843
10:22:45|3.28716
10:22:47|3.28716
10:22:48|3.287
10:22:50|3.28723
10:22:50|3.28605
10:22:51|3.28599
10:22:53|3.28594
10:22:53|3.28608
10:22:55|3.28847
10:22:56|3.28847
10:22:57|3.28847
10:22:58|3.29015
10:22:59|3.29
10:23:01|3.29
10:23:02|3.29
10:23:02|3.29031
10:23:03|3.28714
10:23:05|3.28716
10:23:06|3.287
10:23:06|3.287
10:23:08|3.287
10:23:08|3.287
10:23:09|3.287
10:23:10|3.28773
10:23:11|3.28907
10:23:12|3.28907
10:23:14|3.29
10:23:14|3.29199
10:23:16|3.293
10:23:17|3.29303
10:23:18|3.2933
10:23:19|3.29277
10:23:20|3.29329
10:23:21|3.29372
10:23:22|3.29434
10:23:23|3.29437
10:23:24|3.29571
10:23:25|3.29504
10:23:26|3.29548
10:23:27|3.29596
10:23:28|3.29596
10:23:29|3.293
10:23:30|3.29132
10:23:31|3.29198
10:23:32|3.29
10:23:33|3.29
10:23:34|3.28978
10:23:35|3.28978
10:23:36|3.28846
10:23:38|3.28771
10:23:40|3.287
10:23:40|3.287
10:23:41|3.28781
10:23:42|3.28552
10:23:43|3.28461
10:23:44|3.28201
10:23:46|3.28161
10:23:48|3.28452
10:23:49|3.285
10:23:50|3.28394
10:23:51|3.28221
10:23:52|3.28305
10:23:53|3.28305
10:23:54|3.28344
10:23:56|3.28344
10:23:57|3.28354
10:23:58|3.28299
10:23:59|3.283
10:24:01|3.28344
10:24:01|3.2845
10:24:02|3.28517
10:24:03|3.28301
10:24:04|3.28301
10:24:05|3.28415
10:24:06|3.28415
10:24:08|3.28293
10:24:08|3.28347
10:24:10|3.28462
10:24:11|3.28462
10:24:12|3.28462
10:24:13|3.28446
10:24:14|3.28553
10:24:15|3.28553
10:24:16|3.28553
10:24:16|3.28478
10:24:18|3.28516
10:24:19|3.28516
10:24:19|3.28428
10:24:21|3.28462
10:24:22|3.2854
10:24:22|3.28518
10:24:24|3.28516
10:24:24|3.2855
10:24:26|3.28512
10:24:26|3.28553
10:24:28|3.28553
10:24:29|3.28647
10:24:29|3.28647
10:24:31|3.28516
10:24:32|3.28535
10:24:33|3.28462
10:24:34|3.28451
10:24:35|3.28451
10:24:36|3.28488
10:24:37|3.28488
10:24:39|3.28488
10:24:39|3.28488
10:24:41|3.28362
10:24:43|3.28306
10:24:43|3.28255
10:24:44|3.28206
10:24:46|3.28206
10:24:48|3.28001
10:24:48|3.28001
10:24:49|3.27755
10:24:50|3.27755
10:24:52|3.27755
10:24:53|3.27531
10:24:54|3.27382
10:24:55|3.27307
10:24:57|3.27549
10:24:57|3.27788
10:24:58|3.27879
10:24:59|3.27572
10:25:01|3.27605
10:25:01|3.27655
10:25:02|3.27621
10:25:03|3.27481
10:25:04|3.27377
10:25:05|3.27377
10:25:06|3.27377
10:25:08|3.27459
10:25:08|3.27622
10:25:09|3.27623
10:25:10|3.27753
10:25:12|3.27773
10:25:12|3.27903
10:25:14|3.28002
10:25:15|3.28076
10:25:16|3.28376
10:25:17|3.28105
10:25:18|3.28105
10:25:19|3.2807
10:25:20|3.28105
10:25:21|3.28164
10:25:22|3.28249
10:25:23|3.28249
10:25:24|3.28461
10:25:25|3.28279
10:25:26|3.28364
10:25:27|3.28306
10:25:28|3.28279
10:25:29|3.28279
10:25:30|3.28279
10:25:31|3.2837
10:25:32|3.28541
10:25:33|3.28571
10:25:34|3.286
10:25:35|3.286
10:25:36|3.286
10:25:37|3.2857
10:25:38|3.28571
10:25:40|3.28571
10:25:40|3.28571
10:25:42|3.28465
10:25:44|3.28451
10:25:44|3.28463
10:25:46|3.28463
10:25:47|3.28491
10:25:48|3.28313
10:25:49|3.28361
10:25:50|3.28361
10:25:51|3.28342
10:25:52|3.283
10:25:53|3.28244
10:25:54|3.28235
10:25:55|3.28109
10:25:56|3.27724
10:25:57|3.27981
10:25:58|3.28062
10:25:59|3.28117
10:26:00|3.28183
10:26:01|3.28191
10:26:02|3.28351
10:26:03|3.28351
10:26:04|3.28045
10:26:05|3.28045
10:26:06|3.28229
10:26:07|3.28229
10:26:08|3.28229
10:26:09|3.28229
10:26:10|3.28086
10:26:11|3.28086
10:26:12|3.28086
10:26:13|3.28086
10:26:14|3.28351
10:26:15|3.28398
10:26:16|3.2835
10:26:17|3.28358
10:26:18|3.28459
10:26:19|3.28351
10:26:20|3.28259
10:26:21|3.28152
10:26:22|3.28152
10:26:23|3.28122
10:26:24|3.28227
10:26:25|3.28215
10:26:26|3.28245
10:26:27|3.28245
10:26:28|3.28245
10:26:29|3.28373
10:26:30|3.28373
10:26:31|3.28373
10:26:32|3.28373
10:26:33|3.28373
10:26:34|3.28399
10:26:35|3.28398
10:26:36|3.28461
10:26:37|3.28312
10:26:38|3.28312
10:26:39|3.28461
10:26:41|3.28683
10:26:42|3.28694
10:26:43|3.28694
10:26:44|3.28694
10:26:45|3.28417
10:26:46|3.28324
10:26:47|3.28362
10:26:48|3.28365
10:26:49|3.28448
10:26:51|3.28331
10:26:51|3.28331
10:26:53|3.2846
10:26:54|3.2846
10:26:56|3.28378
10:26:56|3.28446
10:26:57|3.28446
10:26:59|3.28373
10:27:00|3.2841
10:27:01|3.2841
10:27:02|3.28331
10:27:04|3.28184
10:27:04|3.28
10:27:06|3.28089
10:27:07|3.28006
10:27:08|3.27985
10:27:10|3.27963
10:27:11|3.2786
10:27:12|3.27856
10:27:12|3.27856
10:27:14|3.27856
10:27:15|3.28052
10:27:15|3.2814
10:27:16|3.28263
10:27:18|3.28263
10:27:19|3.28461
10:27:20|3.28461
10:27:20|3.28461
10:27:22|3.285
10:27:23|3.28577
10:27:24|3.28577
10:27:25|3.28577
10:27:27|3.28206
10:27:27|3.2852
10:27:29|3.28576
10:27:29|3.28629
10:27:30|3.28591
10:27:31|3.28623
10:27:33|3.28638
10:27:33|3.28556
10:27:34|3.28575
10:27:36|3.28723
10:27:37|3.28724
10:27:37|3.28693
10:27:38|3.28693
10:27:40|3.28673
10:27:41|3.28542
10:27:42|3.28542
10:27:43|3.28638
10:27:45|3.2852
10:27:46|3.2852
10:27:47|3.28545
10:27:47|3.28543
10:27:48|3.28543
10:27:50|3.28543
10:27:52|3.28721
10:27:53|3.28659
10:27:54|3.28737
10:27:55|3.28815
10:27:56|3.28988
10:27:57|3.28863
10:27:58|3.28863
10:27:58|3.28891
10:28:01|3.29043
10:28:01|3.29043
10:28:02|3.28927
10:28:03|3.28891
10:28:04|3.28891
10:28:05|3.28983
10:28:06|3.28853
10:28:07|3.28882
10:28:08|3.288
10:28:09|3.28957
10:28:11|3.29076
10:28:12|3.29076
10:28:13|3.29076
10:28:15|3.28983
10:28:15|3.29046
10:28:16|3.29046
10:28:17|3.28892
10:28:18|3.28912
10:28:19|3.28912
10:28:20|3.28931
10:28:21|3.28965
10:28:22|3.28962
10:28:23|3.29062
10:28:24|3.29018
10:28:25|3.29044
10:28:26|3.2908
10:28:27|3.2908
10:28:28|3.29049
10:28:29|3.28967
10:28:30|3.29047
10:28:31|3.2908
10:28:32|3.2908
10:28:33|3.2908
10:28:34|3.2933
10:28:35|3.29373
10:28:36|3.29432
10:28:37|3.29485
10:28:38|3.29497
10:28:39|3.29461
10:28:40|3.29496
10:28:41|3.29353
10:28:43|3.29337
10:28:43|3.29337
10:28:45|3.29337
10:28:47|3.29242
10:28:47|3.29251
10:28:48|3.29335
10:28:49|3.29162
10:28:50|3.292
10:28:51|3.29032
10:28:53|3.29004
10:28:54|3.29001
10:28:54|3.29
10:28:56|3.28851
10:28:56|3.28846
10:28:58|3.28792
10:28:59|3.28792
10:29:01|3.28625
10:29:01|3.28626
10:29:02|3.28626
10:29:03|3.28591
10:29:04|3.28552
10:29:05|3.2852
10:29:06|3.2852
10:29:07|3.2852
10:29:08|3.28339
10:29:09|3.28314
10:29:10|3.28266
10:29:11|3.28256
10:29:12|3.28256
10:29:13|3.28256
10:29:14|3.28127
10:29:15|3.28179
10:29:17|3.28186
10:29:18|3.28191
10:29:19|3.28099
10:29:20|3.28173
10:29:21|3.28164
10:29:21|3.28164
10:29:23|3.28164
10:29:24|3.28076
10:29:25|3.28256
10:29:25|3.28511
10:29:27|3.28471
10:29:28|3.28471
10:29:29|3.28471
10:29:29|3.28423
10:29:31|3.28423
10:29:32|3.28423
10:29:33|3.28423
10:29:34|3.28404
10:29:34|3.28355
10:29:35|3.28354
10:29:37|3.28247
10:29:38|3.28217
10:29:39|3.28171
10:29:40|3.28171
10:29:41|3.2817
10:29:41|3.28057
10:29:43|3.28214
10:29:44|3.28214
10:29:45|3.28169
10:29:46|3.28173
10:29:46|3.28173
10:29:48|3.28359
10:29:49|3.28359
10:29:50|3.28359
10:29:50|3.28487
10:29:51|3.28487
10:29:53|3.28487
10:29:54|3.2846
10:29:54|3.28459
10:29:56|3.28459
10:29:58|3.28459
10:29:59|3.2846
10:30:00|3.28485
10:30:01|3.28485
10:30:02|3.28556
10:30:03|3.28556
10:30:04|3.28684
10:30:06|3.28658
10:30:07|3.28551
10:30:08|3.28419
10:30:09|3.28399
10:30:10|3.28301
10:30:12|3.28235
10:30:13|3.28235
10:30:13|3.28161
10:30:14|3.2803
10:30:15|3.28163
10:30:16|3.28163
10:30:18|3.28477
10:30:18|3.287
10:30:19|3.287
10:30:20|3.287
10:30:22|3.28985
10:30:23|3.28985
10:30:24|3.29029
10:30:25|3.28838
10:30:27|3.28951
10:30:27|3.28866
10:30:29|3.28949
10:30:30|3.29099
10:30:30|3.29215
10:30:31|3.29215
10:30:32|3.29245
10:30:34|3.29335
10:30:35|3.29263
10:30:36|3.29244
10:30:37|3.29126
10:30:38|3.29126
10:30:39|3.29387
10:30:40|3.29423
10:30:41|3.29423
10:30:42|3.29238
10:30:43|3.29285
10:30:44|3.29371
10:30:46|3.29432
10:30:47|3.29433
10:30:48|3.29437
10:30:49|3.29335
10:30:50|3.29335
10:30:51|3.29459
10:30:52|3.30001
10:30:54|3.29939
10:30:54|3.29942
10:30:55|3.29952
10:30:57|3.29938
10:30:58|3.29939
10:30:59|3.29984
10:31:00|3.29911
10:31:01|3.30002
10:31:02|3.30264
10:31:03|3.29974
10:31:04|3.30071
10:31:05|3.3
10:31:06|3.29974
10:31:07|3.29947
10:31:09|3.29999
10:31:10|3.29805
10:31:11|3.29632
10:31:12|3.29686
10:31:14|3.29335
10:31:16|3.29336
10:31:16|3.29335
10:31:17|3.2945
10:31:18|3.29495
10:31:19|3.2953
10:31:20|3.29655
10:31:21|3.2968
10:31:23|3.29701
10:31:24|3.29705
10:31:26|3.29705
10:31:26|3.29496
10:31:27|3.29442
10:31:28|3.29442
10:31:29|3.29442
10:31:30|3.29338
10:31:31|3.29414
10:31:32|3.29796
10:31:33|3.29764
10:31:34|3.29764
10:31:35|3.29764
10:31:36|3.29764
10:31:37|3.29764
10:31:38|3.29889
10:31:39|3.29889
10:31:40|3.29889
10:31:41|3.29889
10:31:42|3.29889
10:31:43|3.29889
10:31:45|3.29889
10:31:46|3.29889
10:31:47|3.299
10:31:48|3.29956
10:31:50|3.29865
10:31:50|3.29821
10:31:51|3.29821
10:31:52|3.29821
10:31:53|3.29629
10:31:54|3.29629
10:31:55|3.29513
10:31:56|3.29389
10:31:57|3.29017
10:31:59|3.29222
10:32:00|3.29312
10:32:01|3.29213
10:32:02|3.29268
10:32:02|3.29312
10:32:04|3.291
10:32:05|3.29125
10:32:06|3.29157
10:32:07|3.2906
10:32:08|3.2906
10:32:09|3.2906
10:32:09|3.28782
10:32:12|3.28541
10:32:13|3.2863
10:32:14|3.28708
10:32:15|3.28708
10:32:16|3.28706
10:32:17|3.28706
10:32:19|3.28706
10:32:20|3.28706
10:32:21|3.28706
10:32:22|3.28706
10:32:22|3.28706
10:32:23|3.28706
10:32:24|3.28706
10:32:25|3.28558
10:32:26|3.28355
10:32:28|3.28287
10:32:28|3.28228
10:32:29|3.28315
10:32:30|3.28346
10:32:32|3.28448
10:32:32|3.28448
10:32:33|3.28346
10:32:34|3.28327
10:32:36|3.28524
10:32:37|3.28611
10:32:37|3.28346
10:32:38|3.28346
10:32:39|3.2827
10:32:41|3.28305
10:32:42|3.28305
10:32:42|3.28269
10:32:43|3.2827
10:32:44|3.28419
10:32:46|3.28346
10:32:48|3.28448
10:32:49|3.28448
10:32:50|3.2841
10:32:51|3.28346
10:32:52|3.28668
10:32:54|3.28668
10:32:55|3.28404
10:32:56|3.28346
10:32:56|3.28228
10:32:57|3.282
10:32:59|3.2812
10:32:59|3.28041
10:33:01|3.27831
10:33:02|3.27912
10:33:03|3.27801
10:33:05|3.27906
10:33:06|3.27906
10:33:06|3.27986
10:33:07|3.27954
10:33:08|3.28016
10:33:09|3.28207
10:33:10|3.28067
10:33:12|3.28148
10:33:12|3.2824
10:33:14|3.28177
10:33:15|3.28177
10:33:16|3.28196
10:33:16|3.28298
10:33:17|3.28089
10:33:19|3.28089
10:33:20|3.2807
10:33:21|3.2807
10:33:22|3.2816
10:33:23|3.28089
10:33:24|3.2808
10:33:25|3.28145
10:33:26|3.28145
10:33:27|3.28145
10:33:28|3.28167
10:33:29|3.28167
10:33:30|3.28162
10:33:31|3.28171
10:33:33|3.28258
10:33:33|3.28391
10:33:35|3.28407
10:33:36|3.28407
10:33:37|3.28448
10:33:38|3.28508
10:33:39|3.28429
10:33:40|3.28419
10:33:41|3.28419
10:33:42|3.28286
10:33:43|3.28187
10:33:44|3.28296
10:33:46|3.28296
10:33:47|3.28146
10:33:48|3.28146
10:33:49|3.28177
10:33:51|3.28275
10:33:51|3.28299
10:33:53|3.283
10:33:53|3.283
10:33:55|3.283
10:33:56|3.283
10:33:57|3.283
10:33:58|3.28189
10:33:59|3.28189
10:34:00|3.28134
10:34:01|3.2807
10:34:02|3.2807
10:34:03|3.2807
10:34:04|3.2807
10:34:06|3.28145
10:34:06|3.281
10:34:07|3.281
10:34:08|3.2807
10:34:09|3.28
10:34:10|3.28
10:34:11|3.28056
10:34:12|3.28011
10:34:13|3.28011
10:34:14|3.28011
10:34:15|3.2807
10:34:16|3.28172
10:34:17|3.28172
10:34:18|3.2815
10:34:19|3.28166
10:34:20|3.28166
10:34:21|3.28362
10:34:22|3.28362
10:34:23|3.28398
10:34:24|3.28398
10:34:26|3.28427
10:34:26|3.28427
10:34:27|3.28529
10:34:28|3.28528
10:34:29|3.28578
10:34:31|3.286
10:34:32|3.28599
10:34:33|3.28541
10:34:34|3.286
10:34:34|3.28693
10:34:35|3.28693
10:34:37|3.28693
10:34:38|3.28818
10:34:38|3.28945
10:34:39|3.28873
10:34:41|3.28873
10:34:42|3.28852
10:34:43|3.28666
10:34:44|3.28602
10:34:45|3.28396
10:34:45|3.28314
10:34:46|3.28314
10:34:48|3.28298
10:34:49|3.28298
10:34:50|3.28298
10:34:52|3.28128
10:34:52|3.28128
10:34:53|3.28128
10:34:54|3.28183
10:34:55|3.28183
10:34:56|3.28107
10:34:58|3.2835
10:34:59|3.2835
10:35:00|3.2835
10:35:00|3.2835
10:35:03|3.285
10:35:03|3.28684
10:35:04|3.28621
10:35:05|3.28625
10:35:06|3.28625
10:35:07|3.28625
10:35:08|3.28443
10:35:09|3.28591
10:35:10|3.28591
10:35:11|3.28591
10:35:13|3.28591
10:35:14|3.28625
10:35:15|3.28625
10:35:16|3.28846
10:35:17|3.28852
10:35:18|3.28898
10:35:19|3.28967
10:35:20|3.28833
10:35:21|3.28793
10:35:22|3.28734
10:35:23|3.28734
10:35:24|3.28734
10:35:25|3.28734
10:35:26|3.28731
10:35:27|3.28575
10:35:27|3.28633
10:35:28|3.28633
10:35:30|3.28551
10:35:30|3.28551
10:35:32|3.28551
10:35:33|3.28645
10:35:35|3.28645
10:35:35|3.28565
10:35:36|3.28551
10:35:37|3.28541
10:35:38|3.2851
10:35:39|3.28522
10:35:40|3.28522
10:35:41|3.28522
10:35:42|3.28461
10:35:43|3.28517
10:35:44|3.28501
10:35:45|3.285
10:35:46|3.285
10:35:47|3.285
10:35:49|3.28502
10:35:50|3.28502
10:35:51|3.28501
10:35:52|3.28501
10:35:52|3.284
10:35:54|3.284
10:35:55|3.284
10:35:57|3.2798
10:35:57|3.27934
10:35:59|3.2823
10:36:00|3.28067
10:36:02|3.28067
10:36:02|3.28067
10:36:03|3.28231
10:36:05|3.28311
10:36:06|3.28341
10:36:07|3.28291
10:36:09|3.28151
10:36:10|3.28151
10:36:10|3.28151
10:36:11|3.2827
10:36:13|3.28141
10:36:13|3.28313
10:36:15|3.28656
10:36:16|3.28749
10:36:17|3.28922
10:36:18|3.28705
10:36:19|3.28705
10:36:20|3.28765
10:36:22|3.29163
10:36:22|3.295
10:36:23|3.2933
10:36:25|3.2933
10:36:26|3.296
10:36:26|3.29469
10:36:27|3.2951
10:36:28|3.29346
10:36:29|3.29274
10:36:30|3.29223
10:36:32|3.29346
10:36:33|3.29346
10:36:33|3.29346
10:36:34|3.29346
10:36:35|3.29346
10:36:37|3.29192
10:36:37|3.29297
10:36:38|3.29466
10:36:39|3.29471
10:36:40|3.29613
10:36:42|3.29689
10:36:42|3.298
10:36:43|3.29855
10:36:44|3.29991
10:36:45|3.29971
10:36:46|3.29971
10:36:47|3.29799
10:36:48|3.29705
10:36:49|3.29725
10:36:51|3.29522
10:36:52|3.29417
10:36:53|3.29485
10:36:54|3.29516
10:36:55|3.29528
10:36:56|3.29579
10:36:57|3.29407
10:36:58|3.29324
10:36:59|3.29366
10:37:00|3.29368
10:37:02|3.29025
10:37:02|3.29325
10:37:04|3.29615
10:37:05|3.297
10:37:06|3.29527
10:37:07|3.29448
10:37:08|3.29448
10:37:09|3.29448
10:37:10|3.29448
10:37:11|3.29546
10:37:12|3.29546
10:37:13|3.29546
10:37:15|3.29523
10:37:15|3.29449
10:37:16|3.29433
10:37:17|3.292
10:37:18|3.29198
10:37:20|3.29198
10:37:20|3.29
10:37:21|3.28986
10:37:22|3.28837
10:37:24|3.28943
10:37:24|3.29001
10:37:26|3.28944
10:37:27|3.28944
10:37:27|3.28944
10:37:28|3.28991
10:37:30|3.28882
10:37:30|3.28882
10:37:31|3.28882
10:37:33|3.28843
10:37:34|3.28919
10:37:35|3.28794
10:37:36|3.28794
10:37:37|3.28663
10:37:38|3.28663
10:37:39|3.28663
10:37:40|3.28645
10:37:41|3.28659
10:37:42|3.28659
10:37:43|3.28646
10:37:44|3.28626
10:37:45|3.28659
10:37:46|3.28642
10:37:47|3.2855
10:37:48|3.28592
10:37:49|3.28533
10:37:50|3.28533
10:37:51|3.28529
10:37:52|3.28703
10:37:53|3.2875
10:37:54|3.28623
10:37:55|3.28588
10:37:56|3.28453
10:37:57|3.284
10:37:58|3.28271
10:38:00|3.28258
10:38:01|3.28258
10:38:01|3.28365
10:38:02|3.28365
10:38:03|3.2829
10:38:05|3.28286
10:38:05|3.28126
10:38:06|3.28324
10:38:07|3.28324
10:38:09|3.28346
10:38:09|3.28346
10:38:10|3.28346
10:38:11|3.28553
10:38:13|3.28528
10:38:14|3.28531
10:38:15|3.2828
10:38:15|3.2828
10:38:17|3.28491
10:38:17|3.28589
10:38:18|3.28589
10:38:19|3.28589
10:38:21|3.28533
10:38:21|3.28533
10:38:22|3.28531
10:38:24|3.28531
10:38:25|3.2845
10:38:26|3.28661
10:38:26|3.28616
10:38:28|3.28616
10:38:28|3.28747
10:38:30|3.2875
10:38:30|3.29045
10:38:32|3.29004
10:38:32|3.28966
10:38:33|3.28966
10:38:34|3.2889
10:38:35|3.28735
10:38:36|3.28633
10:38:37|3.28741
10:38:38|3.28855
10:38:39|3.28743
10:38:41|3.28743
10:38:42|3.28743
10:38:43|3.28743
10:38:44|3.28987
10:38:45|3.28987
10:38:46|3.28987
10:38:47|3.28987
10:38:48|3.28987
10:38:49|3.28987
10:38:50|3.29
10:38:51|3.28987
10:38:53|3.29236
10:38:54|3.296
10:38:55|3.2958
10:38:56|3.29428
10:38:58|3.29719
10:38:58|3.29756
10:38:59|3.29986
10:39:01|3.3044
10:39:01|3.31099
10:39:03|3.30885
10:39:04|3.30884
10:39:05|3.30467
10:39:05|3.30214
10:39:06|3.30313
10:39:08|3.3002
10:39:09|3.30156
10:39:10|3.3
10:39:11|3.29832
10:39:12|3.29832
10:39:13|3.29664
10:39:14|3.297
10:39:16|3.29819
10:39:17|3.29805
10:39:19|3.29198
10:39:19|3.29325
10:39:20|3.29026
10:39:21|3.29142
10:39:22|3.29266
10:39:23|3.29266
10:39:25|3.28957
10:39:26|3.28957
10:39:27|3.2891
10:39:28|3.28685
10:39:29|3.284
10:39:29|3.28607
10:39:31|3.28554
10:39:33|3.2862
10:39:33|3.28689
10:39:34|3.28385
10:39:35|3.28203
10:39:36|3.28146
10:39:38|3.28445
10:39:39|3.28457
10:39:40|3.28049
10:39:41|3.28413
10:39:41|3.28432
10:39:42|3.28448
10:39:44|3.28448
10:39:45|3.28383
10:39:45|3.28245
10:39:47|3.28044
10:39:47|3.27923
10:39:49|3.2801
10:39:50|3.2801
10:39:51|3.28107
10:39:51|3.28573
10:39:54|3.28621
10:39:55|3.28527
10:39:57|3.28204
10:39:57|3.28119
10:39:58|3.28166
10:39:59|3.28189
10:40:00|3.28291
10:40:01|3.28312
10:40:02|3.28242
10:40:04|3.28
10:40:06|3.27851
10:40:06|3.27878
10:40:08|3.27795
10:40:10|3.27931
10:40:10|3.27957
10:40:12|3.27957
10:40:12|3.2797
10:40:14|3.2797
10:40:14|3.2797
10:40:16|3.27938
10:40:17|3.27884
10:40:18|3.27989
10:40:19|3.27989
10:40:19|3.27358
10:40:21|3.2712
10:40:21|3.26539
10:40:23|3.26671
10:40:23|3.26704
10:40:24|3.27186
10:40:26|3.27179
10:40:26|3.27073
10:40:28|3.27089
10:40:28|3.27085
10:40:29|3.27102
10:40:30|3.27306
10:40:32|3.26967
10:40:33|3.269
10:40:33|3.27083
10:40:34|3.27089
10:40:36|3.27089
10:40:37|3.27047
10:40:37|3.27119
10:40:38|3.27275
10:40:40|3.27493
10:40:40|3.27427
10:40:42|3.27265
10:40:42|3.27235
10:40:44|3.27223
10:40:44|3.27227
10:40:45|3.275
10:40:46|3.27479
10:40:48|3.27409
10:40:48|3.27383
10:40:49|3.275
10:40:51|3.27742
10:40:51|3.27932
10:40:52|3.27672
10:40:53|3.27672
10:40:55|3.27256
10:40:57|3.27572
10:40:58|3.275
10:40:59|3.275
10:41:00|3.27544
10:41:01|3.27529
10:41:02|3.27529
10:41:03|3.27433
10:41:04|3.27348
10:41:05|3.27348
10:41:07|3.27421
10:41:07|3.27422
10:41:09|3.27529
10:41:10|3.27517
10:41:10|3.27587
10:41:12|3.27913
10:41:13|3.27913
10:41:15|3.27647
10:41:15|3.27537
10:41:16|3.27537
10:41:17|3.27537
10:41:18|3.27433
10:41:20|3.27297
10:41:20|3.27297
10:41:21|3.27175
10:41:23|3.27175
10:41:23|3.27421
10:41:25|3.27419
10:41:25|3.27334
10:41:27|3.27334
10:41:27|3.27334
10:41:29|3.27412
10:41:29|3.27413
10:41:30|3.27413
10:41:31|3.27413
10:41:33|3.27413
10:41:34|3.27478
10:41:35|3.27412
10:41:35|3.27412
10:41:37|3.27422
10:41:37|3.2712
10:41:38|3.27571
10:41:40|3.274
10:41:41|3.274
10:41:41|3.26964
10:41:43|3.26882
10:41:43|3.26681
10:41:44|3.26607
10:41:45|3.26167
10:41:47|3.26929
10:41:48|3.26838
10:41:49|3.26928
10:41:50|3.26958
10:41:51|3.26958
10:41:52|3.26958
10:41:53|3.2694
10:41:54|3.2694
10:41:56|3.26928
10:41:57|3.26929
10:41:59|3.27162
10:41:59|3.27209
10:42:00|3.27355
10:42:02|3.27241
10:42:03|3.27123
10:42:04|3.27121
10:42:05|3.26926
10:42:06|3.27002
10:42:07|3.27002
10:42:08|3.27002
10:42:09|3.26925
10:42:10|3.26998
10:42:11|3.27096
10:42:12|3.27134
10:42:14|3.26949
10:42:15|3.26949
10:42:16|3.2717
10:42:17|3.2722
10:42:18|3.27373
10:42:19|3.27326
10:42:20|3.27326
10:42:21|3.272
10:42:22|3.272
10:42:23|3.27285
10:42:24|3.27158
10:42:25|3.26988
10:42:26|3.26899
10:42:27|3.2717
10:42:28|3.27163
10:42:29|3.27306
10:42:30|3.27158
10:42:31|3.27158
10:42:32|3.27212
10:42:33|3.27212
10:42:34|3.27398
10:42:35|3.27398
10:42:37|3.27421
10:42:38|3.27463
10:42:38|3.27588
10:42:40|3.2727
10:42:41|3.27135
10:42:41|3.27056
10:42:43|3.27
10:42:44|3.27
10:42:45|3.26923
10:42:46|3.26923
10:42:46|3.27019
10:42:48|3.27016
10:42:49|3.27056
10:42:50|3.27056
10:42:51|3.27171
10:42:52|3.27215
10:42:53|3.27082
10:42:54|3.27082
10:42:55|3.27056
10:42:55|3.27056
10:42:57|3.27056
10:42:59|3.27056
10:42:59|3.27058
10:43:00|3.27079
10:43:01|3.27003
10:43:02|3.26901
10:43:03|3.27031
10:43:04|3.27031
10:43:05|3.27031
10:43:07|3.26857
10:43:08|3.26987
10:43:09|3.26987
10:43:10|3.26713
10:43:11|3.26713
10:43:12|3.26824
10:43:13|3.26819
10:43:14|3.26719
10:43:15|3.26811
10:43:15|3.26849
10:43:17|3.26849
10:43:18|3.26849
10:43:19|3.26849
10:43:20|3.26849
10:43:21|3.26849
10:43:22|3.27
10:43:23|3.27048
10:43:24|3.26975
10:43:25|3.26975
10:43:26|3.27033
10:43:27|3.27307
10:43:28|3.27458
10:43:29|3.27464
10:43:30|3.2735
10:43:30|3.27368
10:43:32|3.27066
10:43:33|3.26999
10:43:33|3.2712
10:43:35|3.27199
10:43:36|3.27199
10:43:36|3.27199
10:43:38|3.27111
10:43:38|3.27111
10:43:40|3.27111
10:43:40|3.2712
10:43:41|3.27134
10:43:43|3.26833
10:43:44|3.26833
10:43:44|3.27056
10:43:46|3.27056
10:43:47|3.27056
10:43:48|3.27056
10:43:49|3.26833
10:43:50|3.26824
10:43:50|3.26863
10:43:52|3.26863
10:43:52|3.26888
10:43:54|3.27027
10:43:55|3.27095
10:43:55|3.27095
10:43:58|3.27095
10:43:59|3.26979
10:43:59|3.27047
10:44:02|3.27009
10:44:02|3.27243
10:44:03|3.27245
10:44:05|3.27204
10:44:06|3.27341
10:44:08|3.2703
10:44:08|3.26948
10:44:09|3.26988
10:44:11|3.27088
10:44:13|3.26822
10:44:14|3.26822
10:44:15|3.26822
10:44:16|3.26822
10:44:16|3.26822
10:44:18|3.26723
10:44:19|3.26723
10:44:21|3.26862
10:44:22|3.26862
10:44:22|3.26764
10:44:23|3.26764
10:44:25|3.26933
10:44:25|3.26884
10:44:27|3.2703
10:44:27|3.27056
10:44:28|3.27056
10:44:29|3.27056
10:44:30|3.27273
10:44:31|3.27271
10:44:33|3.27271
10:44:34|3.27271
10:44:34|3.26997
10:44:36|3.26997
10:44:37|3.26924
10:44:37|3.26924
10:44:39|3.26988
10:44:39|3.26988
10:44:41|3.26988
10:44:41|3.26899
10:44:43|3.26924
10:44:44|3.26924
10:44:45|3.26938
10:44:46|3.26919
10:44:46|3.26876
10:44:47|3.26876
10:44:49|3.26876
10:44:49|3.26876
10:44:50|3.26876
10:44:52|3.26724
10:44:52|3.26764
10:44:54|3.26949
10:44:54|3.26942
10:44:56|3.26942
10:44:57|3.26942
10:44:58|3.26942
10:45:00|3.26857
10:45:01|3.26857
10:45:02|3.26857
10:45:04|3.26917
10:45:04|3.26917
10:45:06|3.26901
10:45:08|3.26942
10:45:09|3.26942
10:45:09|3.26916
10:45:11|3.26916
10:45:12|3.26861
10:45:13|3.26861
10:45:15|3.26949
10:45:16|3.26952
10:45:17|3.26885
10:45:18|3.26885
10:45:19|3.26885
10:45:19|3.26885
10:45:21|3.27128
10:45:22|3.27342
10:45:23|3.27412
10:45:24|3.275
10:45:25|3.27443
10:45:26|3.27387
10:45:28|3.27298
10:45:29|3.27281
10:45:30|3.27281
10:45:31|3.27241
10:45:32|3.27241
10:45:33|3.27241
10:45:34|3.27241
10:45:35|3.27115
10:45:36|3.26758
10:45:37|3.26218
10:45:38|3.2642
10:45:39|3.26503
10:45:40|3.26503
10:45:41|3.26529
10:45:42|3.26527
10:45:43|3.26403
10:45:44|3.261
10:45:45|3.25977
10:45:46|3.26076
10:45:47|3.25372
10:45:48|3.25565
10:45:49|3.25857
10:45:50|3.25637
10:45:51|3.25684
10:45:52|3.25639
10:45:53|3.25606
10:45:54|3.2567
10:45:55|3.25737
10:45:56|3.25602
10:45:57|3.25667
10:45:58|3.25667
10:45:59|3.25683
10:46:01|3.25772
10:46:02|3.25967
10:46:03|3.2583
10:46:04|3.25831
10:46:04|3.25831
10:46:06|3.25874
10:46:06|3.2599
10:46:08|3.25683
10:46:08|3.25893
10:46:09|3.25893
10:46:11|3.25794
10:46:12|3.25831
10:46:13|3.25623
10:46:14|3.25758
10:46:16|3.25925
10:46:17|3.25774
10:46:18|3.25774
10:46:19|3.26173
10:46:20|3.2601
10:46:20|3.26124
10:46:22|3.26123
10:46:24|3.25816
10:46:25|3.25816
10:46:26|3.25816
10:46:28|3.26083
10:46:29|3.26146
10:46:30|3.26083
10:46:31|3.26083
10:46:32|3.25924
10:46:33|3.25924
10:46:34|3.25924
10:46:35|3.25924
10:46:36|3.25924
10:46:37|3.2577
10:46:38|3.25776
10:46:39|3.25776
10:46:40|3.25783
10:46:41|3.25897
10:46:42|3.25877
10:46:42|3.25877
10:46:44|3.25877
10:46:44|3.261
10:46:46|3.25968
10:46:46|3.25988
10:46:48|3.25988
10:46:49|3.25817
10:46:50|3.25652
10:46:51|3.25662
10:46:52|3.25811
10:46:54|3.25811
10:46:54|3.25811
10:46:55|3.25905
10:46:56|3.25905
10:46:57|3.25936
10:46:58|3.26
10:46:59|3.26027
10:47:00|3.26027
10:47:01|3.26116
10:47:02|3.26145
10:47:03|3.26177
10:47:04|3.26177
10:47:06|3.26187
10:47:07|3.25986
10:47:09|3.25986
10:47:09|3.258
10:47:10|3.25915
10:47:12|3.25915
10:47:13|3.25915
10:47:14|3.26026
10:47:16|3.26026
10:47:16|3.26026
10:47:17|3.26091
10:47:18|3.26101
10:47:19|3.26101
10:47:20|3.26101
10:47:21|3.26215
10:47:22|3.26215
10:47:23|3.26215
10:47:24|3.26215
10:47:25|3.26249
10:47:26|3.26187
10:47:27|3.263
10:47:28|3.26184
10:47:29|3.26274
10:47:30|3.26026
10:47:31|3.26026
10:47:32|3.26047
10:47:33|3.26047
10:47:34|3.26168
10:47:35|3.26168
10:47:36|3.26194
10:47:37|3.26194
10:47:38|3.26194
10:47:39|3.26001
10:47:40|3.26059
10:47:41|3.26059
10:47:42|3.26182
10:47:43|3.26182
10:47:44|3.26199
10:47:45|3.26199
10:47:46|3.26016
10:47:47|3.26037
10:47:48|3.26037
10:47:49|3.26037
10:47:50|3.26037
10:47:51|3.26061
10:47:52|3.25791
10:47:53|3.25726
10:47:54|3.25768
10:47:55|3.25768
10:47:56|3.25845
10:47:57|3.25845
10:47:58|3.25953
10:47:59|3.25905
10:48:00|3.25866
10:48:02|3.25939
10:48:03|3.25819
10:48:03|3.2584
10:48:05|3.2584
10:48:07|3.26223
10:48:07|3.26223
10:48:08|3.26223
10:48:09|3.26628
10:48:10|3.2659
10:48:11|3.25992
10:48:13|3.26414
10:48:14|3.26528
10:48:14|3.2666
10:48:16|3.26725
10:48:18|3.26767
10:48:18|3.26724
10:48:19|3.2668
10:48:20|3.2669
10:48:21|3.2669
10:48:22|3.2669
10:48:23|3.26798
10:48:24|3.26798
10:48:25|3.26847
10:48:26|3.26724
10:48:27|3.26719
10:48:28|3.26719
10:48:29|3.26719
10:48:30|3.26847
10:48:31|3.26847
10:48:32|3.2677
10:48:33|3.26811
10:48:34|3.26885
10:48:35|3.26812
10:48:36|3.26898
10:48:37|3.2689
10:48:38|3.2666
10:48:39|3.26575
10:48:40|3.26575
10:48:41|3.26575
10:48:42|3.26771
10:48:43|3.26771
10:48:44|3.26771
10:48:45|3.26895
10:48:46|3.26895
10:48:47|3.26895
10:48:49|3.26771
10:48:49|3.26771
10:48:51|3.26731
10:48:52|3.26731
10:48:53|3.26834
10:48:54|3.26771
10:48:55|3.26693
10:48:56|3.26666
10:48:57|3.26684
10:48:58|3.26684
10:48:59|3.26701
10:49:01|3.26538
10:49:02|3.26531
10:49:03|3.26503
10:49:04|3.26503
10:49:06|3.26636
10:49:06|3.26605
10:49:07|3.26605
10:49:08|3.26615
10:49:09|3.26605
10:49:10|3.26605
10:49:12|3.26605
10:49:14|3.26563
10:49:14|3.26605
10:49:16|3.26658
10:49:16|3.26757
10:49:18|3.26843
10:49:19|3.26865
10:49:20|3.26779
10:49:21|3.26779
10:49:22|3.26704
10:49:24|3.2661
10:49:25|3.26757
10:49:25|3.26757
10:49:26|3.26757
10:49:27|3.26757
10:49:29|3.2659
10:49:29|3.26716
10:49:30|3.26559
10:49:32|3.26411
10:49:32|3.2634
10:49:34|3.26475
10:49:35|3.26475
10:49:36|3.26391
10:49:37|3.26377
10:49:38|3.26377
10:49:40|3.26377
10:49:40|3.26377
10:49:41|3.26377
10:49:42|3.26377
10:49:44|3.26343
10:49:44|3.26343
10:49:46|3.26088
10:49:47|3.25929
10:49:48|3.25884
10:49:49|3.26085
10:49:50|3.26108
10:49:51|3.26098
10:49:52|3.26174
10:49:53|3.26207
10:49:54|3.26207
10:49:55|3.26145
10:49:56|3.26145
10:49:57|3.26145
10:49:58|3.26145
10:49:59|3.26352
10:50:00|3.26287
10:50:01|3.26287
10:50:02|3.26287
10:50:03|3.26391
10:50:04|3.26437
10:50:05|3.26457
10:50:06|3.26205
10:50:08|3.26247
10:50:08|3.26247
10:50:10|3.26278
10:50:10|3.26177
10:50:12|3.26177
10:50:13|3.26174
10:50:14|3.26174
10:50:15|3.26292
10:50:16|3.26329
10:50:18|3.26422
10:50:20|3.26422
10:50:20|3.26458
10:50:22|3.26499
10:50:23|3.26527
10:50:24|3.26527
10:50:25|3.26527
10:50:26|3.26704
10:50:26|3.26757
10:50:29|3.26949
10:50:30|3.26925
10:50:31|3.26891
10:50:32|3.26891
10:50:33|3.26968
10:50:34|3.27052
10:50:35|3.27044
10:50:36|3.27051
10:50:38|3.27191
10:50:38|3.2721
10:50:39|3.27068
10:50:40|3.27068
10:50:41|3.27594
10:50:42|3.27594
10:50:43|3.27676
10:50:44|3.27614
10:50:45|3.27402
10:50:46|3.2762
10:50:47|3.28
10:50:48|3.27631
10:50:50|3.27631
10:50:51|3.27631
10:50:51|3.27631
10:50:53|3.27631
10:50:54|3.2766
10:50:55|3.27608
10:50:56|3.277
10:50:57|3.27872
10:50:58|3.27872
10:50:59|3.27872
10:50:59|3.27872
10:51:01|3.2796
10:51:01|3.2796
10:51:03|3.2796
10:51:05|3.27945
10:51:06|3.27957
10:51:08|3.27957
10:51:08|3.27957
10:51:10|3.27957
10:51:11|3.28002
10:51:13|3.28002
10:51:14|3.277
10:51:16|3.27766
10:51:16|3.27759
10:51:17|3.27829
10:51:19|3.27577
10:51:20|3.27576
10:51:22|3.27402
10:51:22|3.27402
10:51:24|3.27253
10:51:25|3.27051
10:51:26|3.26981
10:51:27|3.27027
10:51:28|3.27332
10:51:29|3.27402
10:51:30|3.27396
10:51:31|3.27439
10:51:32|3.27439
10:51:33|3.27349
10:51:34|3.27349
10:51:35|3.27349
10:51:36|3.27254
10:51:37|3.27254
10:51:38|3.27254
10:51:40|3.27363
10:51:40|3.27294
10:51:41|3.27254
10:51:43|3.27254
10:51:44|3.27254
10:51:45|3.27456
10:51:45|3.27515
10:51:47|3.27515
10:51:47|3.27515
10:51:49|3.27515
10:51:49|3.27283
10:51:51|3.27283
10:51:51|3.27454
10:51:52|3.27454
10:51:53|3.274
10:51:54|3.274
10:51:55|3.274
10:51:56|3.274
10:51:57|3.274
10:51:58|3.274
10:51:59|3.274
10:52:00|3.274
10:52:01|3.27307
10:52:03|3.27307
10:52:04|3.27397
10:52:06|3.27388
10:52:06|3.27388
10:52:07|3.27388
10:52:08|3.27389
10:52:10|3.27524
10:52:11|3.27524
10:52:12|3.27524
10:52:13|3.27524
10:52:15|3.2741
10:52:15|3.2741
10:52:16|3.273
10:52:18|3.2733
10:52:19|3.27336
10:52:20|3.27336
10:52:21|3.2733
10:52:23|3.2745
10:52:24|3.2745
10:52:24|3.2745
10:52:25|3.2745
10:52:27|3.27481
10:52:28|3.2756
10:52:29|3.27563
10:52:30|3.27563
10:52:31|3.27563
10:52:32|3.27435
10:52:33|3.27435
10:52:34|3.27435
10:52:35|3.27407
10:52:36|3.27392
10:52:37|3.27392
10:52:38|3.27348
10:52:39|3.27348
10:52:40|3.27572
10:52:41|3.27564
10:52:42|3.27656
10:52:43|3.27656
10:52:44|3.27656
10:52:45|3.27656
10:52:46|3.27656
10:52:47|3.27559
10:52:48|3.27559
10:52:49|3.27559
10:52:50|3.27645
10:52:51|3.27762
10:52:52|3.27614
10:52:54|3.2753
10:52:54|3.27603
10:52:55|3.27603
10:52:57|3.27585
10:52:58|3.27354
10:52:58|3.27231
10:52:59|3.272
10:53:01|3.27228
10:53:01|3.27108
10:53:03|3.27069
10:53:03|3.271
10:53:05|3.271
10:53:06|3.271
10:53:07|3.271
10:53:08|3.271
10:53:09|3.271
10:53:10|3.271
10:53:11|3.271
10:53:12|3.2722
10:53:13|3.27229
10:53:14|3.27229
10:53:15|3.27294
10:53:16|3.27209
10:53:17|3.27209
10:53:18|3.27588
10:53:20|3.27588
10:53:20|3.27641
10:53:22|3.27714
10:53:23|3.27714
10:53:24|3.27656
10:53:25|3.27656
10:53:25|3.27714
10:53:27|3.27691
10:53:27|3.27799
10:53:28|3.27799
10:53:30|3.27729
10:53:30|3.27729
10:53:32|3.27806
10:53:34|3.28
10:53:34|3.28
10:53:35|3.28
10:53:36|3.28299
10:53:37|3.28468
10:53:38|3.28187
10:53:39|3.28
10:53:40|3.28
10:53:41|3.28277
10:53:42|3.2847
10:53:43|3.28606
10:53:44|3.2868
10:53:45|3.28462
10:53:46|3.2833
10:53:47|3.2833
10:53:49|3.28408
10:53:49|3.28408
10:53:51|3.28282
10:53:52|3.28304
10:53:53|3.28423
10:53:54|3.28287
10:53:54|3.28287
10:53:56|3.28287
10:53:56|3.28363
10:53:58|3.28363
10:53:59|3.28363
10:54:01|3.28462
10:54:01|3.28375
10:54:02|3.28375
10:54:03|3.28375
10:54:04|3.28375
10:54:05|3.28375
10:54:07|3.27922
10:54:08|3.27946
10:54:09|3.278
10:54:10|3.27879
10:54:12|3.27879
10:54:12|3.27946
10:54:13|3.2781
10:54:14|3.27672
10:54:16|3.27835
10:54:18|3.27789
10:54:18|3.27789
10:54:20|3.28012
10:54:21|3.28012
10:54:22|3.28076
10:54:23|3.282
10:54:25|3.28185
10:54:25|3.28168
10:54:26|3.28107
10:54:27|3.28156
10:54:28|3.28156
10:54:29|3.28156
10:54:30|3.27953
10:54:31|3.27956
10:54:32|3.28107
10:54:33|3.27949
10:54:34|3.27956
10:54:35|3.28033
10:54:36|3.28033
10:54:37|3.28139
10:54:39|3.28139
10:54:41|3.28056
10:54:41|3.28056
10:54:42|3.28015
10:54:43|3.28015
10:54:44|3.2824
10:54:45|3.28281
10:54:46|3.28281
10:54:47|3.28206
10:54:48|3.28201
10:54:49|3.2824
10:54:50|3.2824
10:54:51|3.2824
10:54:52|3.2824
10:54:54|3.28087
10:54:55|3.28087
10:54:56|3.28087
10:54:57|3.28136
10:54:58|3.28097
10:55:00|3.28135
10:55:01|3.28138
10:55:02|3.28138
10:55:02|3.28128
10:55:04|3.28128
10:55:05|3.28135
10:55:06|3.28492
10:55:07|3.28454
10:55:08|3.28362
10:55:09|3.28362
10:55:10|3.28363
10:55:11|3.28528
10:55:12|3.28368
10:55:14|3.28368
10:55:14|3.28368
10:55:15|3.28324
10:55:17|3.28324
10:55:17|3.28421
10:55:19|3.28421
10:55:20|3.28421
10:55:21|3.28499
10:55:23|3.28539
10:55:23|3.28499
10:55:25|3.28385
10:55:26|3.28385
10:55:27|3.28385
10:55:27|3.28307
10:55:28|3.28307
10:55:30|3.2823
10:55:30|3.2823
10:55:32|3.28298
10:55:33|3.28298
10:55:34|3.28298
10:55:35|3.28298
10:55:36|3.28298
10:55:38|3.28338
10:55:39|3.28338
10:55:39|3.28448
10:55:41|3.28448
10:55:41|3.288
10:55:42|3.28818
10:55:44|3.28874
10:55:44|3.28739
10:55:46|3.2849
10:55:47|3.2849
10:55:47|3.28463
10:55:49|3.28463
10:55:49|3.28612
10:55:51|3.28694
10:55:51|3.2855
10:55:53|3.28739
10:55:54|3.28739
10:55:55|3.28739
10:55:55|3.28781
10:55:57|3.28899
10:55:57|3.289
10:55:59|3.28905
10:56:00|3.28997
10:56:00|3.28998
10:56:02|3.28621
10:56:02|3.28986
10:56:04|3.29042
10:56:04|3.29399
10:56:05|3.29557
10:56:06|3.293
10:56:08|3.29089
10:56:08|3.29004
10:56:09|3.28986
10:56:11|3.29089
10:56:12|3.29089
10:56:14|3.29236
10:56:14|3.29236
10:56:15|3.29145
10:56:17|3.29089
10:56:18|3.29145
10:56:19|3.29145
10:56:20|3.29121
10:56:22|3.28919
10:56:23|3.28868
10:56:23|3.28959
10:56:25|3.28788
10:56:25|3.28787
10:56:26|3.28865
10:56:28|3.28865
10:56:28|3.28771
10:56:29|3.29023
10:56:30|3.29679
10:56:32|3.29796
10:56:33|3.29499
10:56:34|3.29499
10:56:35|3.29499
10:56:36|3.29502
10:56:37|3.29502
10:56:38|3.29372
10:56:39|3.295
10:56:40|3.29687
10:56:41|3.29789
10:56:42|3.298
10:56:43|3.29799
10:56:44|3.29809
10:56:45|3.29838
10:56:46|3.29777
10:56:47|3.29502
10:56:48|3.29499
10:56:49|3.29318
10:56:50|3.29358
10:56:51|3.29302
10:56:53|3.29408
10:56:53|3.29618
10:56:54|3.29618
10:56:56|3.29641
10:56:57|3.29641
10:56:58|3.29797
10:56:59|3.29797
10:57:00|3.29797
10:57:01|3.29675
10:57:02|3.29502
10:57:03|3.29592
10:57:04|3.29501
10:57:05|3.29089
10:57:06|3.29051
10:57:07|3.29025
10:57:08|3.29025
10:57:09|3.29153
10:57:10|3.29315
10:57:12|3.29415
10:57:14|3.29414
10:57:14|3.29419
10:57:15|3.29433
10:57:16|3.2938
10:57:17|3.2938
10:57:18|3.29492
10:57:19|3.29492
10:57:21|3.29224
10:57:22|3.29409
10:57:23|3.29237
10:57:25|3.29177
10:57:25|3.29327
10:57:26|3.29327
10:57:27|3.29327
10:57:28|3.29327
10:57:29|3.2925
10:57:30|3.2925
10:57:31|3.28918
10:57:32|3.28918
10:57:33|3.28642
10:57:34|3.286
10:57:35|3.2875
10:57:36|3.28875
10:57:37|3.2897
10:57:38|3.2897
10:57:39|3.29033
10:57:40|3.29033
10:57:41|3.29075
10:57:42|3.28998
10:57:43|3.28998
10:57:44|3.28998
10:57:45|3.28998
10:57:46|3.28998
10:57:47|3.29076
10:57:48|3.294
10:57:49|3.294
10:57:50|3.29372
10:57:51|3.29152
10:57:52|3.29351
10:57:53|3.2942
10:57:54|3.29549
10:57:55|3.29549
10:57:56|3.29637
10:57:57|3.29528
10:57:58|3.29414
10:57:59|3.29414
10:58:00|3.29421
10:58:01|3.29421
10:58:02|3.29421
10:58:03|3.29421
10:58:04|3.29422
10:58:05|3.294
10:58:06|3.294
10:58:07|3.294
10:58:08|3.294
10:58:09|3.29263
10:58:11|3.28733
10:58:11|3.28875
10:58:13|3.28875
10:58:14|3.28957
10:58:16|3.29043
10:58:16|3.29043
10:58:18|3.29046
10:58:19|3.29046
10:58:21|3.29046
10:58:24|3.29
10:58:24|3.289
10:58:26|3.28864
10:58:27|3.28971
10:58:28|3.29051
10:58:29|3.29071
10:58:30|3.29281
10:58:31|3.29328
10:58:31|3.29376
10:58:32|3.29376
10:58:34|3.29228
10:58:35|3.2919
10:58:36|3.29267
10:58:37|3.29267
10:58:38|3.29238
10:58:40|3.2919
10:58:40|3.29328
10:58:41|3.29376
10:58:42|3.29376
10:58:43|3.29376
10:58:44|3.29262
10:58:45|3.29306
10:58:46|3.29306
10:58:47|3.29391
10:58:48|3.29391
10:58:49|3.29391
10:58:50|3.29391
10:58:51|3.29391
10:58:52|3.29391
10:58:53|3.29391
10:58:54|3.2926
10:58:55|3.29258
10:58:56|3.29258
10:58:57|3.29258
10:58:58|3.29258
10:58:59|3.29258
10:59:01|3.291
10:59:02|3.291
10:59:02|3.289
10:59:04|3.28982
10:59:05|3.29022
10:59:06|3.28964
10:59:07|3.287
10:59:08|3.287
10:59:09|3.2869
10:59:09|3.28849
10:59:11|3.28617
10:59:13|3.28617
10:59:14|3.28534
10:59:14|3.28499
10:59:16|3.28412
10:59:17|3.28391
10:59:17|3.28391
10:59:20|3.28533
10:59:20|3.28456
10:59:22|3.283
10:59:23|3.283
10:59:25|3.28391
10:59:25|3.28189
10:59:26|3.28123
10:59:28|3.28187
10:59:30|3.28334
10:59:31|3.28185
10:59:33|3.28257
10:59:33|3.28257
10:59:34|3.28257
10:59:36|3.28142
10:59:36|3.28064
10:59:37|3.2818
10:59:39|3.2818
10:59:40|3.2818
10:59:41|3.28244
10:59:42|3.28242
10:59:43|3.28242
10:59:44|3.28097
10:59:45|3.28057
10:59:46|3.28057
10:59:47|3.28242
10:59:48|3.28298
10:59:49|3.28125
10:59:50|3.28125
10:59:51|3.28125
10:59:52|3.28125
10:59:53|3.283
10:59:54|3.2861
10:59:55|3.2861
10:59:56|3.28575
10:59:57|3.28548
10:59:58|3.28846
10:59:59|3.28852
11:00:00|3.28852
11:00:01|3.28666
11:00:02|3.28724
11:00:03|3.28975
11:00:04|3.29106
11:00:06|3.28902
11:00:07|3.28902
11:00:08|3.29051
11:00:08|3.29051
11:00:10|3.29094
11:00:10|3.29092
11:00:11|3.28967
11:00:13|3.28939
11:00:15|3.28828
11:00:16|3.28965
11:00:17|3.28965
11:00:19|3.29018
11:00:20|3.29149
11:00:21|3.29228
11:00:22|3.29284
11:00:24|3.29245
11:00:24|3.29245
11:00:25|3.28945
11:00:26|3.28713
11:00:27|3.28796
11:00:29|3.28666
11:00:30|3.28636
11:00:31|3.28634
11:00:31|3.28758
11:00:34|3.28523
11:00:34|3.28421
11:00:36|3.28509
11:00:36|3.28469
11:00:38|3.28384
11:00:39|3.28315
11:00:40|3.28242
11:00:41|3.28385
11:00:42|3.28383
11:00:43|3.28248
11:00:44|3.28377
11:00:45|3.28126
11:00:46|3.28123
11:00:47|3.28224
11:00:48|3.28239
11:00:49|3.28239
11:00:50|3.2817
11:00:51|3.2817
11:00:52|3.2819
11:00:53|3.28239
11:00:53|3.2831
11:00:54|3.28303
11:00:55|3.28266
11:00:57|3.28211
11:00:58|3.28303
11:00:59|3.28303
11:01:00|3.28124
11:01:01|3.28336
11:01:01|3.2825
11:01:03|3.2825
11:01:04|3.2825
11:01:05|3.2825
11:01:05|3.28292
11:01:07|3.28292
11:01:08|3.281
11:01:09|3.281
11:01:10|3.281
11:01:11|3.281
11:01:12|3.28255
11:01:13|3.28192
11:01:14|3.28264
11:01:15|3.28226
11:01:16|3.28226
11:01:18|3.28249
11:01:19|3.2825
11:01:20|3.28191
11:01:21|3.28191
11:01:22|3.28226
11:01:23|3.28262
11:01:25|3.28191
11:01:26|3.28191
11:01:27|3.28192
11:01:28|3.28137
11:01:29|3.28282
11:01:30|3.28282
11:01:31|3.28309
11:01:33|3.28309
11:01:33|3.28277
11:01:34|3.28243
11:01:35|3.28243
11:01:36|3.28243
11:01:37|3.28212
11:01:38|3.282
11:01:39|3.28192
11:01:41|3.28192
11:01:41|3.28143
11:01:42|3.28076
11:01:43|3.28076
11:01:44|3.28001
11:01:46|3.28377
11:01:46|3.285
11:01:47|3.28615
11:01:48|3.28501
11:01:49|3.28598
11:01:50|3.28598
11:01:51|3.28758
11:01:52|3.28893
11:01:53|3.29006
11:01:54|3.28757
11:01:56|3.28569
11:01:56|3.28606
11:01:58|3.28833
11:01:58|3.28883
11:01:59|3.28883
11:02:00|3.29099
11:02:01|3.28425
11:02:02|3.28369
11:02:03|3.28408
11:02:04|3.28504
11:02:05|3.28504
11:02:07|3.28447
11:02:07|3.28576
11:02:08|3.28576
11:02:09|3.28573
11:02:11|3.28369
11:02:12|3.28369
11:02:13|3.2842
11:02:14|3.2842
11:02:14|3.28338
11:02:17|3.28125
11:02:18|3.28214
11:02:19|3.28411
11:02:20|3.28431
11:02:21|3.28429
11:02:22|3.2843
11:02:23|3.28356
11:02:25|3.28228
11:02:26|3.28164
11:02:27|3.28164
11:02:28|3.28296
11:02:29|3.28153
11:02:30|3.28152
11:02:31|3.28152
11:02:32|3.28152
11:02:33|3.28125
11:02:34|3.28125
11:02:35|3.28296
11:02:36|3.28381
11:02:37|3.28381
11:02:38|3.28381
11:02:40|3.28228
11:02:41|3.28228
11:02:42|3.28228
11:02:42|3.28228
11:02:43|3.28308
11:02:44|3.28308
11:02:45|3.28253
11:02:47|3.28206
11:02:48|3.28206
11:02:48|3.28175
11:02:49|3.28175
11:02:51|3.28175
11:02:52|3.28101
11:02:53|3.28
11:02:53|3.28
11:02:54|3.27971
11:02:55|3.27977
11:02:57|3.27856
11:02:57|3.27899
11:02:59|3.27846
11:02:59|3.278
11:03:00|3.27789
11:03:01|3.27755
11:03:03|3.27634
11:03:04|3.27634
11:03:05|3.27634
11:03:06|3.27634
11:03:06|3.27296
11:03:08|3.27433
11:03:08|3.27406
11:03:09|3.27392
11:03:10|3.27395
11:03:12|3.27396
11:03:12|3.27268
11:03:14|3.27479
11:03:14|3.27479
11:03:16|3.27158
11:03:17|3.27142
11:03:18|3.27198
11:03:19|3.27322
11:03:21|3.2722
11:03:22|3.27291
11:03:23|3.27556
11:03:24|3.27556
11:03:26|3.27387
11:03:27|3.27387
11:03:27|3.27382
11:03:29|3.27447
11:03:30|3.27447
11:03:31|3.27447
11:03:32|3.27447
11:03:33|3.27447
11:03:34|3.27447
11:03:35|3.27447
11:03:36|3.27438
11:03:37|3.27438
11:03:38|3.27438
11:03:40|3.27437
11:03:41|3.27467
11:03:42|3.27521
11:03:43|3.27521
11:03:44|3.27521
11:03:45|3.27521
11:03:47|3.27405
11:03:47|3.27405
11:03:48|3.27405
11:03:49|3.272
11:03:50|3.27142
11:03:51|3.27133
11:03:52|3.27164
11:03:53|3.27265
11:03:55|3.27339
11:03:56|3.27347
11:03:57|3.27347
11:03:58|3.27347
11:03:59|3.27437
11:04:00|3.27452
11:04:01|3.27347
11:04:02|3.27396
11:04:03|3.27396
11:04:04|3.27396
11:04:05|3.27531
11:04:05|3.27549
11:04:07|3.2748
11:04:08|3.27482
11:04:09|3.27482
11:04:09|3.27482
11:04:10|3.27482
11:04:12|3.27818
11:04:13|3.27818
11:04:13|3.28
11:04:15|3.28071
11:04:16|3.28071
11:04:17|3.27936
11:04:18|3.27936
11:04:19|3.27788
11:04:21|3.27788
11:04:21|3.27855
11:04:22|3.27855
11:04:23|3.27855
11:04:25|3.27984
11:04:27|3.27984
11:04:28|3.27984
11:04:29|3.27984
11:04:31|3.27929
11:04:31|3.27929
11:04:33|3.27931
11:04:34|3.27776
11:04:35|3.27731
11:04:36|3.27731
11:04:37|3.27731
11:04:38|3.27731
11:04:39|3.27731
11:04:40|3.27731
11:04:41|3.27776
11:04:42|3.27716
11:04:43|3.27779
11:04:44|3.27779
11:04:45|3.27778
11:04:45|3.27778
11:04:46|3.27778
11:04:48|3.27778
11:04:49|3.27708
11:04:50|3.27708
11:04:51|3.2762
11:04:52|3.2762
11:04:53|3.2748
11:04:53|3.27565
11:04:55|3.2753
11:04:55|3.2753
11:04:57|3.27704
11:04:58|3.27673
11:04:59|3.27672
11:05:00|3.27538
11:05:00|3.27538
11:05:02|3.27731
11:05:03|3.27741
11:05:04|3.27741
11:05:05|3.27731
11:05:06|3.27731
11:05:07|3.27731
11:05:08|3.27731
11:05:09|3.27534
11:05:10|3.27534
11:05:11|3.27534
11:05:12|3.27447
11:05:13|3.27403
11:05:14|3.27292
11:05:15|3.27365
11:05:16|3.2731
11:05:17|3.2726
11:05:19|3.27201
11:05:20|3.27163
11:05:20|3.27092
11:05:22|3.27101
11:05:22|3.27152
11:05:24|3.27153
11:05:26|3.27286
11:05:27|3.27185
11:05:28|3.27185
11:05:30|3.27185
11:05:31|3.26926
11:05:32|3.2679
11:05:33|3.2679
11:05:34|3.26847
11:05:35|3.26966
11:05:36|3.26966
11:05:37|3.26966
11:05:37|3.27222
11:05:40|3.27235
11:05:40|3.27072
11:05:41|3.2694
11:05:42|3.26941
11:05:43|3.26941
11:05:44|3.26941
11:05:45|3.26882
11:05:46|3.26866
11:05:47|3.26765
11:05:49|3.26765
11:05:49|3.26652
11:05:51|3.26652
11:05:51|3.26745
11:05:52|3.26745
11:05:54|3.26889
11:05:54|3.26889
11:05:56|3.27014
11:05:56|3.27003
11:05:58|3.27053
11:05:59|3.27053
11:06:00|3.27286
11:06:01|3.27286
11:06:02|3.27286
11:06:03|3.27284
11:06:04|3.27189
11:06:05|3.27189
11:06:06|3.2684
11:06:07|3.26983
11:06:08|3.26789
11:06:09|3.26849
11:06:10|3.26663
11:06:11|3.26662
11:06:12|3.26754
11:06:13|3.26747
11:06:14|3.26747
11:06:15|3.26747
11:06:16|3.26747
11:06:17|3.26886
11:06:18|3.26812
11:06:20|3.26841
11:06:20|3.26877
11:06:21|3.26877
11:06:23|3.26877
11:06:25|3.27011
11:06:25|3.27006
11:06:26|3.27057
11:06:28|3.27068
11:06:29|3.27068
11:06:30|3.27002
11:06:31|3.27002
11:06:32|3.2716
11:06:33|3.2716
11:06:35|3.27251
11:06:35|3.27251
11:06:37|3.27303
11:06:38|3.27303
11:06:39|3.2735
11:06:41|3.2735
11:06:42|3.27339
11:06:43|3.27339
11:06:45|3.27546
11:06:45|3.2761
11:06:47|3.2761
11:06:48|3.27571
11:06:49|3.27418
11:06:50|3.27418
11:06:51|3.27539
11:06:52|3.27422
11:06:53|3.27457
11:06:54|3.27457
11:06:55|3.27457
11:06:56|3.27365
11:06:57|3.27515
11:06:58|3.27515
11:06:59|3.27515
11:07:00|3.27515
11:07:01|3.27515
11:07:02|3.27465
11:07:03|3.27698
11:07:04|3.27698
11:07:05|3.27698
11:07:06|3.27698
11:07:07|3.27677
11:07:08|3.27674
11:07:09|3.27932
11:07:10|3.27932
11:07:11|3.27897
11:07:12|3.27756
11:07:13|3.27756
11:07:14|3.27653
11:07:15|3.27604
11:07:16|3.27604
11:07:17|3.27759
11:07:18|3.27677
11:07:19|3.27739
11:07:21|3.27868
11:07:21|3.27868
11:07:23|3.27868
11:07:24|3.27801
11:07:24|3.27801
11:07:26|3.27583
11:07:27|3.27583
11:07:28|3.27743
11:07:30|3.27743
11:07:31|3.27743
11:07:32|3.27743
11:07:33|3.27883
11:07:34|3.27883
11:07:35|3.27901
11:07:36|3.27812
11:07:37|3.27812
11:07:39|3.27812
11:07:40|3.27765
11:07:40|3.27765
11:07:42|3.279
11:07:43|3.27974
11:07:44|3.28
11:07:45|3.28
11:07:46|3.28
11:07:47|3.28
11:07:48|3.28038
11:07:49|3.28038
11:07:50|3.28038
11:07:51|3.28038
11:07:52|3.28076
11:07:53|3.28061
11:07:54|3.28061
11:07:55|3.28061
11:07:56|3.2823
11:07:57|3.28273
11:07:58|3.28273
11:07:59|3.28273
11:08:00|3.28385
11:08:01|3.28385
11:08:02|3.28385
11:08:03|3.28431
11:08:04|3.28353
11:08:05|3.28249
11:08:06|3.28092
11:08:07|3.28157
11:08:08|3.28158
11:08:09|3.28011
11:08:10|3.28021
11:08:11|3.28122
11:08:12|3.28122
11:08:13|3.28024
11:08:14|3.28024
11:08:15|3.28024
11:08:16|3.27916
11:08:17|3.27904
11:08:18|3.27904
11:08:19|3.27954
11:08:20|3.28
11:08:22|3.27957
11:08:24|3.27706
11:08:24|3.27862
11:08:25|3.27862
11:08:26|3.278
11:08:27|3.278
11:08:28|3.278
11:08:29|3.27747
11:08:30|3.27723
11:08:31|3.2771
11:08:32|3.27606
11:08:33|3.27554
11:08:34|3.275
11:08:35|3.27602
11:08:36|3.27602
11:08:37|3.27684
11:08:38|3.2768
11:08:39|3.27701
11:08:40|3.27772
11:08:42|3.27551
11:08:43|3.27551
11:08:45|3.27551
11:08:45|3.27551
11:08:46|3.275
11:08:47|3.27512
11:08:48|3.27512
11:08:49|3.27512
11:08:50|3.27707
11:08:52|3.27707
11:08:53|3.27707
11:08:54|3.27707
11:08:55|3.27707
11:08:57|3.27463
11:08:57|3.27456
11:08:58|3.27456
11:08:59|3.27456
11:09:00|3.27456
11:09:01|3.27502
11:09:02|3.27422
11:09:03|3.27413
11:09:04|3.27413
11:09:05|3.27416
11:09:06|3.27285
11:09:07|3.27285
11:09:08|3.27285
11:09:09|3.27285
11:09:10|3.27285
11:09:11|3.27171
11:09:12|3.27171
11:09:13|3.271
11:09:14|3.27194
11:09:15|3.27234
11:09:16|3.27234
11:09:17|3.27234
11:09:18|3.27112
11:09:19|3.27112
11:09:20|3.26876
11:09:21|3.26876
11:09:23|3.26966
11:09:23|3.26966
11:09:26|3.2691
11:09:26|3.2691
11:09:28|3.26841
11:09:29|3.26841
11:09:30|3.27169
11:09:31|3.272
11:09:32|3.272
11:09:32|3.27261
11:09:33|3.27087
11:09:35|3.27087
11:09:36|3.27116
11:09:37|3.27233
11:09:38|3.27421
11:09:39|3.27385
11:09:40|3.2725
11:09:40|3.27093
11:09:42|3.27093
11:09:43|3.27093
11:09:44|3.27093
11:09:46|3.27202
11:09:46|3.27305
11:09:47|3.27159
11:09:48|3.27254
11:09:49|3.27318
11:09:50|3.27162
11:09:51|3.27303
11:09:52|3.27348
11:09:53|3.27326
11:09:54|3.27358
11:09:55|3.27418
11:09:56|3.27418
11:09:57|3.27418
11:09:58|3.27466
11:09:59|3.27223
11:10:00|3.27223
11:10:01|3.27456
11:10:02|3.27456
11:10:03|3.27456
11:10:04|3.27242
11:10:05|3.27181
11:10:06|3.27181
11:10:07|3.27064
11:10:09|3.27065
11:10:10|3.26987
11:10:11|3.2698
11:10:12|3.26967
11:10:13|3.26872
11:10:13|3.27019
11:10:15|3.27017
11:10:17|3.26939
11:10:17|3.26939
11:10:18|3.26939
11:10:20|3.27
11:10:20|3.27
11:10:21|3.27
11:10:22|3.27
11:10:23|3.26897
11:10:24|3.26897
11:10:25|3.26897
11:10:26|3.26896
11:10:27|3.26895
11:10:29|3.26873
11:10:29|3.26958
11:10:30|3.27056
11:10:31|3.27056
11:10:32|3.27056
11:10:34|3.27173
11:10:35|3.27223
11:10:37|3.27223
11:10:37|3.27223
11:10:39|3.27355
11:10:39|3.27355
11:10:40|3.27435
11:10:41|3.27435
11:10:42|3.27386
11:10:44|3.27386
11:10:45|3.27541
11:10:46|3.27602
11:10:47|3.27448
11:10:48|3.27385
11:10:49|3.27385
11:10:50|3.27346
11:10:51|3.27346
11:10:52|3.27346
11:10:53|3.27346
11:10:54|3.27346
11:10:55|3.27492
11:10:56|3.27492
11:10:57|3.27368
11:10:58|3.27368
11:10:59|3.27244
11:11:00|3.27244
11:11:01|3.27244
11:11:02|3.27146
11:11:04|3.272
11:11:05|3.27126
11:11:06|3.27125
11:11:06|3.26924
11:11:08|3.26896
11:11:09|3.2669
11:11:10|3.26669
11:11:10|3.26818
11:11:11|3.26818
11:11:13|3.26818
11:11:14|3.26818
11:11:15|3.26902
11:11:15|3.27043
11:11:17|3.27043
11:11:18|3.27
11:11:19|3.26999
11:11:19|3.26999
11:11:21|3.27
11:11:21|3.26896
11:11:22|3.26951
11:11:24|3.26844
11:11:25|3.26842
11:11:27|3.26842
11:11:28|3.26842
11:11:29|3.26842
11:11:31|3.271
11:11:31|3.27099
11:11:32|3.27039
11:11:34|3.2702
11:11:35|3.26902
11:11:36|3.26968
11:11:37|3.27024
11:11:39|3.26966
11:11:40|3.2706
11:11:41|3.2706
11:11:42|3.27055
11:11:43|3.27221
11:11:44|3.27221
11:11:45|3.27192
11:11:46|3.27321
11:11:47|3.27321
11:11:48|3.27263
11:11:49|3.27444
11:11:50|3.27396
11:11:51|3.27445
11:11:52|3.27445
11:11:54|3.27455
11:11:54|3.27609
11:11:56|3.27566
11:11:56|3.27566
11:11:58|3.27519
11:11:58|3.2752
11:12:00|3.27461
11:12:01|3.27443
11:12:02|3.27443
11:12:03|3.27443
11:12:03|3.27443
11:12:05|3.27443
11:12:05|3.27457
11:12:06|3.27566
11:12:07|3.27443
11:12:08|3.27444
11:12:09|3.27444
11:12:10|3.27444
11:12:12|3.27444
11:12:12|3.27444
11:12:13|3.27444
11:12:14|3.27583
11:12:15|3.2729
11:12:16|3.2729
11:12:18|3.27547
11:12:19|3.27593
11:12:20|3.27523
11:12:21|3.27523
11:12:22|3.27746
11:12:23|3.27746
11:12:24|3.27746
11:12:26|3.27663
11:12:27|3.27584
11:12:28|3.27663
11:12:29|3.27571
11:12:30|3.27571
11:12:31|3.27571
11:12:32|3.2775
11:12:33|3.2775
11:12:34|3.2775
11:12:35|3.2775
11:12:36|3.2757
11:12:37|3.27494
11:12:39|3.27307
11:12:40|3.27307
11:12:41|3.27307
11:12:42|3.27307
11:12:43|3.27307
11:12:44|3.27307
11:12:45|3.272
11:12:47|3.27079
11:12:47|3.27079
11:12:48|3.27
11:12:49|3.27
11:12:50|3.27
11:12:51|3.26923
11:12:52|3.27001
11:12:53|3.27001
11:12:54|3.27001
11:12:56|3.27107
11:12:57|3.27107
11:12:58|3.271
11:12:59|3.27095
11:13:00|3.27089
11:13:01|3.27089
11:13:02|3.26994
11:13:03|3.27036
11:13:04|3.27118
11:13:06|3.27023
11:13:06|3.27095
11:13:07|3.27031
11:13:08|3.27023
11:13:09|3.27089
11:13:10|3.2725
11:13:11|3.27121
11:13:12|3.27121
11:13:13|3.27055
11:13:14|3.27
11:13:15|3.26994
11:13:16|3.26994
11:13:17|3.26994
11:13:18|3.26806
11:13:19|3.26785
11:13:20|3.26914
11:13:21|3.2685
11:13:22|3.26871
11:13:23|3.26871
11:13:24|3.26848
11:13:25|3.26848
11:13:27|3.26733
11:13:29|3.26963
11:13:29|3.26963
11:13:30|3.26963
11:13:31|3.26963
11:13:32|3.27081
11:13:33|3.27
11:13:34|3.27
11:13:36|3.27441
11:13:37|3.2732
11:13:37|3.2732
11:13:39|3.27321
11:13:39|3.2731
11:13:41|3.2731
11:13:42|3.27203
11:13:44|3.27218
11:13:44|3.27206
11:13:45|3.27206
11:13:47|3.2715
11:13:47|3.27152
11:13:49|3.27152
11:13:49|3.27152
11:13:51|3.27152
11:13:52|3.27152
11:13:54|3.27097
11:13:55|3.27097
11:13:56|3.27097
11:13:57|3.27097
11:13:58|3.27097
11:13:59|3.27098
11:14:00|3.27095
11:14:01|3.27095
11:14:02|3.27095
11:14:03|3.26994
11:14:04|3.26994
11:14:05|3.26994
11:14:06|3.26994
11:14:07|3.26994
11:14:08|3.2693
11:14:09|3.2693
11:14:10|3.26923
11:14:11|3.26919
11:14:12|3.26919
11:14:14|3.26975
11:14:14|3.26975
11:14:16|3.26975
11:14:16|3.26975
11:14:18|3.26975
11:14:19|3.26975
11:14:19|3.26975
11:14:21|3.26975
11:14:21|3.26975
11:14:23|3.26975
11:14:24|3.26975
11:14:25|3.27119
11:14:26|3.27119
11:14:26|3.27119
11:14:28|3.27119
11:14:28|3.27119
11:14:30|3.27317
11:14:31|3.27317
11:14:32|3.27325
11:14:33|3.27325
11:14:34|3.27325
11:14:35|3.27358
11:14:37|3.27303
11:14:38|3.27236
11:14:39|3.27236
11:14:40|3.2724
11:14:41|3.2724
11:14:42|3.2728
11:14:43|3.2728
11:14:45|3.27391
11:14:45|3.275
11:14:47|3.27385
11:14:48|3.27375
11:14:49|3.2738
11:14:50|3.2738
11:14:52|3.27476
11:14:53|3.27476
11:14:54|3.27494
11:14:55|3.27494
11:14:56|3.27494
11:14:57|3.273
11:14:58|3.273
11:14:59|3.273
11:15:00|3.273
11:15:01|3.273
11:15:03|3.27289
11:15:04|3.27286
11:15:05|3.27278
11:15:05|3.27345
11:15:06|3.273
11:15:08|3.27385
11:15:08|3.273
11:15:10|3.27298
11:15:10|3.27298
11:15:12|3.27298
11:15:13|3.27334
11:15:14|3.27271
11:15:15|3.27465
11:15:16|3.27465
11:15:16|3.27398
11:15:18|3.27512
11:15:18|3.276
11:15:19|3.27477
11:15:21|3.27515
11:15:21|3.27515
11:15:23|3.27515
11:15:23|3.27398
11:15:24|3.27406
11:15:25|3.27356
11:15:26|3.27356
11:15:28|3.27314
11:15:29|3.27314
11:15:30|3.27277
11:15:31|3.2729
11:15:32|3.27241
11:15:33|3.27241
11:15:34|3.27241
11:15:35|3.27241
11:15:37|3.27307
11:15:38|3.27307
11:15:39|3.27307
11:15:39|3.27512
11:15:41|3.27539
11:15:42|3.27539
11:15:43|3.27539
11:15:44|3.27741
11:15:46|3.277
11:15:46|3.277
11:15:48|3.27838
11:15:49|3.27755
11:15:50|3.27755
11:15:51|3.27755
11:15:52|3.27724
11:15:53|3.27724
11:15:54|3.27724
11:15:55|3.27724
11:15:56|3.27724
11:15:57|3.27724
11:15:58|3.2762
11:15:59|3.27588
11:16:00|3.27405
11:16:01|3.27313
11:16:02|3.27379
11:16:03|3.2731
11:16:04|3.2731
11:16:05|3.2731
11:16:06|3.27351
11:16:07|3.27351
11:16:08|3.27115
11:16:09|3.2706
11:16:11|3.26965
11:16:12|3.27146
11:16:13|3.27
11:16:14|3.27032
11:16:14|3.27032
11:16:16|3.26884
11:16:17|3.26968
11:16:18|3.27128
11:16:19|3.27128
11:16:20|3.27034
11:16:21|3.26997
11:16:22|3.26997
11:16:23|3.26801
11:16:24|3.26801
11:16:25|3.26993
11:16:26|3.26631
11:16:27|3.26678
11:16:29|3.26677
11:16:30|3.26677
11:16:30|3.26677
11:16:31|3.2676
11:16:33|3.2676
11:16:35|3.2676
11:16:35|3.2676
11:16:36|3.2676
11:16:37|3.26769
11:16:38|3.26769
11:16:39|3.26769
11:16:41|3.26699
11:16:43|3.26491
11:16:44|3.26437
11:16:46|3.26437
11:16:46|3.26443
11:16:47|3.26443
11:16:48|3.26392
11:16:49|3.26409
11:16:51|3.26409
11:16:52|3.26357
11:16:53|3.26306
11:16:54|3.26069
11:16:55|3.2627
11:16:56|3.2627
11:16:57|3.26308
11:16:58|3.26308
11:16:58|3.26195
11:17:00|3.26195
11:17:01|3.2628
11:17:01|3.2628
11:17:03|3.2627
11:17:04|3.2627
11:17:05|3.2627
11:17:06|3.26364
11:17:06|3.26409
11:17:08|3.26588
11:17:09|3.26625
11:17:10|3.26965
11:17:11|3.26811
11:17:12|3.26784
11:17:13|3.26784
11:17:14|3.26784
11:17:14|3.26784
11:17:16|3.26784
11:17:17|3.26785
11:17:18|3.26883
11:17:19|3.26965
11:17:20|3.27044
11:17:21|3.27063
11:17:21|3.27063
11:17:23|3.27136
11:17:24|3.26969
11:17:25|3.27082
11:17:26|3.27161
11:17:27|3.2732
11:17:27|3.27272
11:17:29|3.27372
11:17:31|3.275
11:17:31|3.27268
11:17:32|3.27268
11:17:33|3.27268
11:17:34|3.27443
11:17:35|3.27521
11:17:36|3.27594
11:17:37|3.27692
11:17:38|3.27655
11:17:40|3.27774
11:17:40|3.27774
11:17:42|3.27688
11:17:43|3.27576
11:17:44|3.27576
11:17:45|3.27655
11:17:46|3.27655
11:17:47|3.27541
11:17:49|3.27501
11:17:49|3.27501
11:17:50|3.27501
11:17:51|3.27501
11:17:52|3.27549
11:17:54|3.2766
11:17:55|3.27674
11:17:56|3.27674
11:17:57|3.27674
11:17:58|3.27823
11:17:59|3.27938
11:18:00|3.27938
11:18:01|3.27785
11:18:02|3.27785
11:18:03|3.27924
11:18:04|3.27746
11:18:05|3.27714
11:18:06|3.27872
11:18:07|3.28078
11:18:09|3.283
11:18:10|3.28151
11:18:10|3.28084
11:18:11|3.28269
11:18:12|3.28269
11:18:13|3.28423
11:18:14|3.28373
11:18:16|3.28373
11:18:16|3.28541
11:18:18|3.28541
11:18:18|3.28373
11:18:19|3.28374
11:18:20|3.28425
11:18:21|3.28303
11:18:22|3.28303
11:18:23|3.28303
11:18:25|3.28303
11:18:25|3.28123
11:18:26|3.27978
11:18:28|3.27916
11:18:29|3.27701
11:18:30|3.27862
11:18:30|3.28276
11:18:31|3.28238
11:18:32|3.28238
11:18:33|3.28238
11:18:35|3.28431
11:18:36|3.28412
11:18:37|3.28461
11:18:38|3.28401
11:18:39|3.28318
11:18:40|3.28212
11:18:41|3.28304
11:18:42|3.28304
11:18:43|3.284
11:18:44|3.28435
11:18:46|3.28444
11:18:46|3.28354
11:18:47|3.28354
11:18:49|3.28354
11:18:49|3.28354
11:18:50|3.28354
11:18:52|3.28354
11:18:52|3.28354
11:18:54|3.28354
11:18:55|3.28327
11:18:55|3.28354
11:18:56|3.28354
11:18:58|3.28395
11:18:59|3.28222
11:18:59|3.28222
11:19:01|3.28222
11:19:01|3.28231
11:19:03|3.2839
11:19:04|3.28432
11:19:05|3.28432
11:19:06|3.28432
11:19:07|3.28272
11:19:08|3.28272
11:19:09|3.28255
11:19:10|3.28325
11:19:11|3.28325
11:19:12|3.28325
11:19:13|3.28325
11:19:14|3.28277
11:19:15|3.28214
11:19:16|3.28214
11:19:17|3.28214
11:19:18|3.28203
11:19:19|3.28175
11:19:20|3.281
11:19:21|3.28134
11:19:22|3.28101
11:19:23|3.28101
11:19:24|3.28076
11:19:25|3.28054
11:19:26|3.27692
11:19:27|3.27692
11:19:28|3.28037
11:19:29|3.28037
11:19:30|3.27684
11:19:31|3.27827
11:19:33|3.27996
11:19:33|3.28076
11:19:34|3.28076
11:19:35|3.28002
11:19:37|3.27961
11:19:38|3.27879
11:19:39|3.27879
11:19:40|3.27879
11:19:42|3.27881
11:19:42|3.27881
11:19:44|3.28076
11:19:45|3.28076
11:19:45|3.281
11:19:47|3.281
11:19:48|3.281
11:19:49|3.27937
11:19:50|3.27993
11:19:51|3.27993
11:19:52|3.27993
11:19:53|3.27879
11:19:54|3.27879
11:19:55|3.27803
11:19:56|3.27803
11:19:57|3.27803
11:19:58|3.27803
11:19:59|3.27719
11:20:00|3.27726
11:20:01|3.27726
11:20:02|3.27732
11:20:03|3.27732
11:20:04|3.27732
11:20:05|3.27732
11:20:06|3.27732
11:20:07|3.27804
11:20:08|3.2771
11:20:10|3.27692
11:20:11|3.27692
11:20:12|3.2768
11:20:13|3.27651
11:20:14|3.27651
11:20:15|3.27651
11:20:16|3.27713
11:20:17|3.27713
11:20:18|3.27732
11:20:19|3.27725
11:20:20|3.27786
11:20:21|3.27786
11:20:22|3.27721
11:20:23|3.27721
11:20:24|3.27721
11:20:25|3.27665
11:20:26|3.27665
11:20:27|3.27665
11:20:28|3.27665
11:20:29|3.27665
11:20:30|3.27898
11:20:31|3.27898
11:20:32|3.27898
11:20:33|3.27666
11:20:34|3.27666
11:20:35|3.27666
11:20:36|3.27666
11:20:37|3.27666
11:20:39|3.27666
11:20:39|3.27875
11:20:40|3.27898
11:20:42|3.27973
11:20:42|3.27973
11:20:43|3.28
11:20:45|3.28
11:20:45|3.28
11:20:47|3.28
11:20:48|3.28076
11:20:49|3.28001
11:20:50|3.28001
11:20:51|3.28076
11:20:52|3.28026
11:20:53|3.28078
11:20:54|3.281
11:20:55|3.281
11:20:56|3.28201
11:20:57|3.28201
11:20:59|3.28298
11:21:00|3.28298
11:21:01|3.28298
11:21:01|3.28298
11:21:03|3.2814
11:21:03|3.28341
11:21:04|3.28341
11:21:05|3.28341
11:21:06|3.28341
11:21:07|3.28325
11:21:08|3.28341
11:21:10|3.28341
11:21:10|3.2838
11:21:11|3.28336
11:21:12|3.28359
11:21:14|3.283
11:21:15|3.283
11:21:16|3.28461
11:21:18|3.28657
11:21:19|3.28845
11:21:19|3.28921
11:21:20|3.29106
11:21:22|3.29085
11:21:22|3.29252
11:21:24|3.29123
11:21:25|3.29169
11:21:26|3.29109
11:21:27|3.28897
11:21:27|3.2875
11:21:29|3.28803
11:21:29|3.28897
11:21:30|3.28897
11:21:31|3.28897
11:21:32|3.28826
11:21:33|3.28849
11:21:35|3.28749
11:21:37|3.287
11:21:37|3.28596
11:21:40|3.28461
11:21:40|3.28461
11:21:41|3.285
11:21:42|3.28359
11:21:43|3.28199
11:21:44|3.28264
11:21:45|3.28264
11:21:46|3.28264
11:21:47|3.28358
11:21:48|3.28358
11:21:49|3.28341
11:21:50|3.28173
11:21:51|3.28095
11:21:52|3.28
11:21:53|3.28064
11:21:55|3.28048
11:21:56|3.28048
11:21:57|3.28048
11:21:58|3.2828
11:21:59|3.2828
11:22:00|3.2828
11:22:02|3.28461
11:22:02|3.28461
11:22:04|3.28461
11:22:05|3.28461
11:22:06|3.28461
11:22:07|3.28461
11:22:08|3.28534
11:22:09|3.28534
11:22:10|3.28221
11:22:11|3.28161
11:22:12|3.28343
11:22:13|3.28334
11:22:14|3.28429
11:22:14|3.28407
11:22:16|3.28407
11:22:17|3.28303
11:22:18|3.28528
11:22:19|3.28689
11:22:20|3.28607
11:22:21|3.2857
11:22:22|3.28436
11:22:23|3.28303
11:22:24|3.2828
11:22:25|3.28233
11:22:26|3.28233
11:22:27|3.28233
11:22:28|3.28233
11:22:29|3.28233
11:22:29|3.28233
11:22:31|3.28233
11:22:32|3.28233
11:22:33|3.28233
11:22:34|3.28233
11:22:36|3.2828
11:22:36|3.2828
11:22:37|3.28148
11:22:38|3.283
11:22:39|3.283
11:22:40|3.283
11:22:41|3.28451
11:22:43|3.28455
11:22:45|3.28455
11:22:45|3.28334
11:22:46|3.28283
11:22:48|3.28048
11:22:49|3.28198
11:22:50|3.2817
11:22:51|3.28254
11:22:52|3.28254
11:22:54|3.2828
11:22:54|3.2828
11:22:55|3.2828
11:22:56|3.2828
11:22:58|3.28334
11:22:59|3.28334
11:22:59|3.28334
11:23:00|3.2828
11:23:02|3.2828
11:23:03|3.28455
11:23:05|3.28351
11:23:05|3.28351
11:23:06|3.28343
11:23:07|3.28343
11:23:08|3.28351
11:23:10|3.28334
11:23:10|3.28247
11:23:12|3.28336
11:23:13|3.28455
11:23:13|3.28458
11:23:15|3.28571
11:23:16|3.28577
11:23:17|3.28414
11:23:17|3.28414
11:23:18|3.28414
11:23:19|3.28414
11:23:20|3.28342
11:23:22|3.28336
11:23:22|3.28336
11:23:23|3.28429
11:23:25|3.28429
11:23:26|3.28429
11:23:26|3.28336
11:23:27|3.28382
11:23:29|3.28461
11:23:29|3.28363
11:23:30|3.28363
11:23:32|3.28363
11:23:32|3.28461
11:23:33|3.28361
11:23:35|3.28363
11:23:36|3.28361
11:23:38|3.28122
11:23:38|3.28122
11:23:40|3.28241
11:23:41|3.28241
11:23:41|3.28267
11:23:43|3.28267
11:23:43|3.28267
11:23:45|3.28105
11:23:46|3.2817
11:23:47|3.2817
11:23:48|3.2817
11:23:50|3.28
11:23:51|3.28075
11:23:52|3.28075
11:23:53|3.27772
11:23:54|3.27772
11:23:55|3.27772
11:23:55|3.27756
11:23:57|3.27657
11:23:59|3.27704
11:23:59|3.27772
11:24:00|3.27772
11:24:01|3.27771
11:24:02|3.27912
11:24:03|3.27806
11:24:04|3.28
11:24:05|3.28046
11:24:06|3.28046
11:24:07|3.28046
11:24:08|3.27983
11:24:09|3.28
11:24:10|3.28
11:24:11|3.28
11:24:12|3.28041
11:24:13|3.27771
11:24:14|3.28099
11:24:16|3.28099
11:24:17|3.28099
11:24:18|3.28099
11:24:20|3.28184
11:24:20|3.28442
11:24:21|3.2846
11:24:22|3.2846
11:24:24|3.28443
11:24:25|3.28193
11:24:26|3.28193
11:24:27|3.28256
11:24:28|3.28288
11:24:29|3.28288
11:24:30|3.28288
11:24:31|3.28379
11:24:32|3.28379
11:24:33|3.28379
11:24:33|3.28432
11:24:35|3.28429
11:24:36|3.28363
11:24:37|3.28363
11:24:39|3.28363
11:24:39|3.28388
11:24:40|3.28396
11:24:42|3.28396
11:24:43|3.28429
11:24:44|3.28429
11:24:45|3.28375
11:24:46|3.28375
11:24:46|3.28375
11:24:49|3.28375
11:24:49|3.28375
11:24:50|3.28429
11:24:51|3.28429
11:24:52|3.28482
11:24:53|3.28482
11:24:54|3.28482
11:24:55|3.285
11:24:56|3.28552
11:24:57|3.28689
11:24:58|3.28739
11:24:59|3.28727
11:25:00|3.28727
11:25:01|3.28861
11:25:02|3.28861
11:25:03|3.28918
11:25:04|3.29114
11:25:05|3.29168
11:25:06|3.29195
11:25:08|3.2915
11:25:09|3.2915
11:25:10|3.28832
11:25:11|3.28832
11:25:12|3.28832
11:25:13|3.28832
11:25:14|3.28832
11:25:15|3.28882
11:25:16|3.28882
11:25:16|3.2907
11:25:18|3.2907
11:25:19|3.2915
11:25:20|3.2915
11:25:20|3.29096
11:25:22|3.2915
11:25:22|3.29131
11:25:23|3.2915
11:25:25|3.2915
11:25:25|3.2915
11:25:27|3.29016
11:25:28|3.29007
11:25:29|3.28943
11:25:30|3.28835
11:25:31|3.28806
11:25:33|3.28913
11:25:33|3.28771
11:25:34|3.28662
11:25:35|3.28616
11:25:36|3.28684
11:25:38|3.28653
11:25:39|3.28777
11:25:40|3.28777
11:25:42|3.28841
11:25:42|3.28841
11:25:43|3.28871
11:25:45|3.28871
11:25:46|3.28894
11:25:48|3.28894
11:25:48|3.28897
11:25:50|3.28897
11:25:51|3.28948
11:25:52|3.28948
11:25:54|3.2896
11:25:55|3.2896
11:25:56|3.2896
11:25:57|3.2901
11:25:58|3.29177
11:25:59|3.292
11:26:00|3.29168
11:26:02|3.29179
11:26:02|3.29156
11:26:03|3.29156
11:26:05|3.28706
11:26:06|3.28706
11:26:07|3.28706
11:26:08|3.28924
11:26:09|3.295
11:26:11|3.29315
11:26:11|3.29513
11:26:13|3.295
11:26:14|3.295
11:26:15|3.29334
11:26:16|3.29487
11:26:17|3.29487
11:26:18|3.29356
11:26:19|3.29487
11:26:20|3.29487
11:26:21|3.29455
11:26:22|3.29084
11:26:23|3.29081
11:26:24|3.2903
11:26:25|3.29037
11:26:26|3.28969
11:26:27|3.29028
11:26:28|3.29092
11:26:29|3.29092
11:26:30|3.29179
11:26:31|3.29179
11:26:32|3.29179
11:26:33|3.29179
11:26:34|3.29179
11:26:35|3.29179
11:26:36|3.29179
11:26:37|3.29179
11:26:38|3.29179
11:26:40|3.29179
11:26:41|3.293
11:26:43|3.29311
11:26:43|3.29311
11:26:45|3.29311
11:26:45|3.293
11:26:47|3.29309
11:26:48|3.29225
11:26:49|3.292
11:26:50|3.292
11:26:52|3.29434
11:26:53|3.29434
11:26:54|3.29255
11:26:55|3.29255
11:26:56|3.2934
11:26:57|3.29311
11:26:58|3.29225
11:26:59|3.29299
11:27:01|3.29298
11:27:01|3.29351
11:27:02|3.29351
11:27:03|3.29351
11:27:04|3.29351
11:27:05|3.29351
11:27:06|3.29307
11:27:07|3.29307
11:27:08|3.29398
11:27:09|3.29309
11:27:10|3.2935
11:27:11|3.292
11:27:12|3.29062
11:27:13|3.29691
11:27:14|3.29691
11:27:15|3.29257
11:27:16|3.29257
11:27:17|3.29257
11:27:18|3.29047
11:27:19|3.29056
11:27:20|3.29056
11:27:21|3.29056
11:27:22|3.29056
11:27:23|3.291
11:27:24|3.291
11:27:25|3.2922
11:27:26|3.2922
11:27:28|3.292
11:27:29|3.29199
11:27:30|3.29199
11:27:31|3.29219
11:27:32|3.29219
11:27:32|3.29219
11:27:34|3.29219
11:27:35|3.29219
11:27:36|3.29184
11:27:37|3.29184
11:27:38|3.2922
11:27:39|3.2922
11:27:41|3.2922
11:27:41|3.29219
11:27:43|3.291
11:27:45|3.29436
11:27:45|3.29575
11:27:46|3.29219
11:27:47|3.29601
11:27:49|3.29374
11:27:50|3.29313
11:27:51|3.29387
11:27:52|3.29313
11:27:52|3.29313
11:27:54|3.2931
11:27:55|3.2931
11:27:56|3.2931
11:27:58|3.29444
11:27:58|3.295
11:28:00|3.29692
11:28:01|3.29744
11:28:01|3.2966
11:28:03|3.29678
11:28:04|3.29444
11:28:05|3.29444
11:28:06|3.29432
11:28:07|3.29498
11:28:08|3.29502
11:28:09|3.29409
11:28:10|3.29244
11:28:11|3.29223
11:28:12|3.29223
11:28:13|3.29223
11:28:14|3.29239
11:28:15|3.2931
11:28:16|3.2934
11:28:18|3.2934
11:28:18|3.2934
11:28:19|3.2924
11:28:20|3.2924
11:28:21|3.2924
11:28:22|3.29001
11:28:23|3.29001
11:28:24|3.29001
11:28:25|3.29023
11:28:26|3.29181
11:28:28|3.2924
11:28:30|3.2924
11:28:30|3.29172
11:28:31|3.29172
11:28:32|3.29172
11:28:33|3.2924
11:28:34|3.29024
11:28:35|3.29024
11:28:36|3.28889
11:28:37|3.2884
11:28:38|3.2884
11:28:39|3.28864
11:28:40|3.28864
11:28:41|3.288
11:28:43|3.28716
11:28:44|3.28645
11:28:46|3.28774
11:28:46|3.28718
11:28:48|3.28895
11:28:48|3.28895
11:28:51|3.29137
11:28:51|3.29137
11:28:53|3.29012
11:28:54|3.29012
11:28:55|3.29013
11:28:56|3.29013
11:28:56|3.29013
11:28:58|3.29013
11:28:59|3.29013
11:29:00|3.29013
11:29:01|3.29013
11:29:02|3.29013
11:29:03|3.28995
11:29:04|3.28995
11:29:05|3.28903
11:29:06|3.28917
11:29:07|3.28917
11:29:08|3.28852
11:29:09|3.28852
11:29:11|3.28852
11:29:12|3.28763
11:29:13|3.28705
11:29:13|3.28798
11:29:14|3.28666
11:29:15|3.28601
11:29:17|3.28551
11:29:18|3.28551
11:29:18|3.28551
11:29:19|3.28453
11:29:21|3.28496
11:29:21|3.28572
11:29:23|3.28685
11:29:23|3.28685
11:29:24|3.28895
11:29:26|3.28895
11:29:26|3.29009
11:29:27|3.28901
11:29:28|3.29
11:29:30|3.28796
11:29:30|3.28796
11:29:32|3.28782
11:29:32|3.28782
11:29:34|3.28649
11:29:34|3.28669
11:29:36|3.28669
11:29:37|3.28633
11:29:38|3.28688
11:29:39|3.28781
11:29:40|3.28798
11:29:41|3.28798
11:29:43|3.28831
11:29:43|3.28831
11:29:45|3.28831
11:29:46|3.28831
11:29:46|3.28726
11:29:47|3.28726
11:29:48|3.28726
11:29:49|3.28815
11:29:51|3.28815
11:29:53|3.28546
11:29:54|3.28548
11:29:55|3.28548
11:29:57|3.28633
11:29:57|3.28633
11:29:58|3.28633
11:30:00|3.28633
11:30:01|3.28633
11:30:02|3.28703
11:30:03|3.28758
11:30:04|3.28724
11:30:05|3.28724
11:30:06|3.28831
11:30:08|3.28916
11:30:09|3.28916
11:30:09|3.28831
11:30:10|3.28831
11:30:12|3.28831
11:30:13|3.28831
11:30:14|3.28831
11:30:15|3.28831
11:30:16|3.28831
11:30:17|3.28831
11:30:18|3.2875
11:30:19|3.28636
11:30:20|3.28451
11:30:21|3.283
11:30:22|3.28184
11:30:23|3.28378
11:30:25|3.28583
11:30:26|3.28583
11:30:27|3.2851
11:30:28|3.28506
11:30:29|3.28441
11:30:30|3.28441
11:30:31|3.28497
11:30:32|3.28392
11:30:33|3.28392
11:30:34|3.2844
11:30:35|3.28366
11:30:36|3.2844
11:30:37|3.2844
11:30:37|3.28437
11:30:38|3.28437
11:30:40|3.28403
11:30:40|3.28437
11:30:41|3.28291
11:30:43|3.28291
11:30:44|3.282
11:30:45|3.28138
11:30:46|3.28138
11:30:46|3.28439
11:30:48|3.28439
11:30:49|3.28439
11:30:51|3.28439
11:30:52|3.28375
11:30:53|3.28409
11:30:54|3.28409
11:30:54|3.28319
11:30:56|3.2832
11:30:57|3.2832
11:30:58|3.28237
11:30:59|3.28237
11:30:59|3.28237
11:31:01|3.282
11:31:02|3.282
11:31:03|3.28354
11:31:04|3.28354
11:31:05|3.28374
11:31:06|3.28328
11:31:07|3.283
11:31:08|3.283
11:31:09|3.283
11:31:09|3.28373
11:31:11|3.28285
11:31:13|3.28371
11:31:13|3.28371
11:31:15|3.28367
11:31:16|3.28002
11:31:17|3.28126
11:31:18|3.28126
11:31:19|3.28
11:31:19|3.28
11:31:21|3.28123
11:31:22|3.28
11:31:23|3.28051
11:31:24|3.2823
11:31:25|3.28229
11:31:26|3.28285
11:31:27|3.28285
11:31:28|3.28285
11:31:29|3.28285
11:31:30|3.28104
11:31:31|3.28083
11:31:32|3.28083
11:31:33|3.28083
11:31:34|3.28281
11:31:35|3.28278
11:31:36|3.28301
11:31:37|3.28373
11:31:38|3.28441
11:31:39|3.28278
11:31:40|3.28278
11:31:41|3.28372
11:31:42|3.28334
11:31:43|3.28498
11:31:45|3.28602
11:31:46|3.28733
11:31:48|3.28729
11:31:49|3.28729
11:31:50|3.28729
11:31:51|3.2879
11:31:52|3.28761
11:31:53|3.28761
11:31:54|3.28761
11:31:55|3.287
11:31:56|3.28733
11:31:57|3.28799
11:31:58|3.29067
11:32:00|3.29154
11:32:01|3.2923
11:32:01|3.29436
11:32:03|3.29435
11:32:04|3.29248
11:32:04|3.29165
11:32:06|3.29151
11:32:07|3.29151
11:32:07|3.29151
11:32:09|3.29553
11:32:11|3.29809
11:32:12|3.29919
11:32:13|3.30555
11:32:14|3.30345
11:32:15|3.30161
11:32:16|3.30324
11:32:16|3.30338
11:32:18|3.30054
11:32:18|3.2998
11:32:19|3.2977
11:32:21|3.2986
11:32:22|3.29672
11:32:23|3.29594
11:32:24|3.29568
11:32:25|3.29643
11:32:25|3.29684
11:32:27|3.2983
11:32:28|3.2983
11:32:29|3.29941
11:32:30|3.29789
11:32:31|3.29951
11:32:32|3.29922
11:32:33|3.29867
11:32:34|3.29937
11:32:35|3.3
11:32:36|3.30056
11:32:37|3.3
11:32:38|3.29996
11:32:39|3.29941
11:32:40|3.29684
11:32:41|3.2984
11:32:42|3.29912
11:32:43|3.29928
11:32:44|3.29865
11:32:45|3.29948
11:32:46|3.29922
11:32:47|3.3
11:32:48|3.30019
11:32:50|3.30146
11:32:51|3.30299
11:32:52|3.30016
11:32:53|3.30001
11:32:54|3.29841
11:32:56|3.29573
11:32:56|3.29641
11:32:58|3.297
11:33:00|3.29461
11:33:00|3.29413
11:33:02|3.29358
11:33:04|3.29192
11:33:04|3.28783
11:33:06|3.28783
11:33:07|3.28975
11:33:07|3.28975
11:33:09|3.29096
11:33:09|3.28972
11:33:10|3.28608
11:33:12|3.28343
11:33:12|3.28619
11:33:14|3.28785
11:33:14|3.28888
11:33:16|3.28923
11:33:16|3.2868
11:33:18|3.28682
11:33:18|3.28751
11:33:19|3.28687
11:33:21|3.2859
11:33:22|3.2859
11:33:23|3.2859
11:33:24|3.28541
11:33:25|3.28646
11:33:26|3.28504
11:33:27|3.28501
11:33:28|3.28587
11:33:29|3.288
11:33:31|3.288
11:33:31|3.28807
11:33:33|3.28487
11:33:33|3.28487
11:33:34|3.28487
11:33:35|3.28487
11:33:36|3.28637
11:33:37|3.28664
11:33:38|3.28664
11:33:39|3.28664
11:33:40|3.28664
11:33:42|3.28616
11:33:42|3.28616
11:33:44|3.28734
11:33:44|3.286
11:33:45|3.28702
11:33:46|3.28702
11:33:47|3.2869
11:33:48|3.286
11:33:49|3.28745
11:33:50|3.28745
11:33:52|3.28689
11:33:53|3.284
11:33:54|3.284
11:33:55|3.284
11:33:57|3.284
11:33:58|3.28403
11:33:58|3.2865
11:33:59|3.2865
11:34:01|3.28513
11:34:01|3.28668
11:34:03|3.28522
11:34:04|3.28522
11:34:05|3.28522
11:34:06|3.2832
11:34:07|3.28299
11:34:08|3.28281
11:34:09|3.28282
11:34:10|3.28244
11:34:11|3.28282
11:34:12|3.28282
11:34:13|3.28113
11:34:14|3.28093
11:34:15|3.2807
11:34:16|3.28346
11:34:17|3.2814
11:34:18|3.28406
11:34:19|3.28406
11:34:20|3.28412
11:34:21|3.28517
11:34:22|3.2855
11:34:23|3.2855
11:34:24|3.28551
11:34:25|3.28551
11:34:26|3.28551
11:34:27|3.28551
11:34:28|3.28551
11:34:29|3.28551
11:34:30|3.2842
11:34:31|3.28383
11:34:32|3.28383
11:34:33|3.28228
11:34:34|3.28228
11:34:35|3.28228
11:34:36|3.28228
11:34:37|3.28228
11:34:38|3.28228
11:34:39|3.28224
11:34:40|3.28275
11:34:41|3.28275
11:34:42|3.28065
11:34:43|3.28065
11:34:45|3.27788
11:34:46|3.27821
11:34:47|3.27821
11:34:48|3.27974
11:34:49|3.27986
11:34:50|3.2836
11:34:51|3.28275
11:34:52|3.28275
11:34:53|3.28147
11:34:55|3.27888
11:34:56|3.27824
11:34:57|3.27814
11:34:59|3.27975
11:35:00|3.27861
11:35:01|3.2783
11:35:02|3.2788
11:35:03|3.28
11:35:04|3.28
11:35:05|3.28148
11:35:06|3.28107
11:35:07|3.28015
11:35:08|3.28015
11:35:09|3.28078
11:35:10|3.27946
11:35:11|3.27946
11:35:12|3.27946
11:35:13|3.2788
11:35:14|3.2788
11:35:16|3.27934
11:35:17|3.27934
11:35:18|3.27934
11:35:19|3.27881
11:35:19|3.27881
11:35:21|3.27888
11:35:21|3.2779
11:35:23|3.27723
11:35:24|3.277
11:35:25|3.27673
11:35:26|3.27894
11:35:27|3.28017
11:35:27|3.28009
11:35:29|3.27918
11:35:29|3.27917
11:35:31|3.27917
11:35:32|3.27904
11:35:33|3.27904
11:35:33|3.27867
11:35:34|3.27867
11:35:36|3.27867
11:35:36|3.27867
11:35:38|3.27867
11:35:39|3.27925
11:35:40|3.27925
11:35:41|3.27961
11:35:42|3.27961
11:35:43|3.27967
11:35:44|3.28153
11:35:45|3.281
11:35:46|3.28061
11:35:47|3.28061
11:35:49|3.28061
11:35:49|3.28061
11:35:51|3.27988
11:35:53|3.27988
11:35:53|3.28072
11:35:54|3.28072
11:35:55|3.28072
11:35:56|3.28072
11:35:57|3.28057
11:35:59|3.27917
11:35:59|3.27905
11:36:00|3.27905
11:36:01|3.27867
11:36:03|3.27888
11:36:04|3.27807
11:36:05|3.2777
11:36:07|3.27665
11:36:07|3.27665
11:36:08|3.27665
11:36:09|3.27682
11:36:10|3.27637
11:36:11|3.27601
11:36:12|3.27601
11:36:13|3.27601
11:36:14|3.27595
11:36:15|3.27601
11:36:16|3.275
11:36:17|3.27499
11:36:18|3.27499
11:36:19|3.27259
11:36:20|3.27347
11:36:21|3.27423
11:36:23|3.27651
11:36:24|3.27481
11:36:25|3.27339
11:36:25|3.27382
11:36:27|3.27603
11:36:27|3.27692
11:36:29|3.27692
11:36:30|3.27875
11:36:31|3.27875
11:36:31|3.27875
11:36:33|3.27968
11:36:34|3.28066
11:36:35|3.28123
11:36:36|3.28217
11:36:37|3.28151
11:36:38|3.28002
11:36:38|3.2797
11:36:40|3.27935
11:36:41|3.27976
11:36:42|3.2807
11:36:43|3.2807
11:36:44|3.2807
11:36:45|3.2807
11:36:45|3.27995
11:36:47|3.27995
11:36:48|3.28189
11:36:50|3.28435
11:36:51|3.28498
11:36:51|3.28498
11:36:53|3.28482
11:36:53|3.2829
11:36:54|3.28024
11:36:56|3.28024
11:36:58|3.28055
11:36:58|3.28049
11:36:59|3.28049
11:37:00|3.28
11:37:01|3.28006
11:37:02|3.28006
11:37:03|3.28006
11:37:04|3.28006
11:37:06|3.28006
11:37:07|3.28006
11:37:08|3.28006
11:37:09|3.28006
11:37:09|3.28006
11:37:11|3.28006
11:37:11|3.28081
11:37:13|3.28081
11:37:14|3.28251
11:37:15|3.28251
11:37:16|3.28278
11:37:16|3.28498
11:37:18|3.28498
11:37:19|3.28425
11:37:20|3.28233
11:37:22|3.28208
11:37:22|3.28208
11:37:24|3.28208
11:37:25|3.28285
11:37:26|3.28285
11:37:27|3.28285
11:37:28|3.28086
11:37:29|3.28086
11:37:30|3.28086
11:37:31|3.28086
11:37:32|3.28206
11:37:34|3.28206
11:37:34|3.28208
11:37:35|3.2819
11:37:36|3.2819
11:37:37|3.2819
11:37:38|3.2819
11:37:39|3.2819
11:37:40|3.2819
11:37:42|3.2819
11:37:42|3.2819
11:37:43|3.2819
11:37:44|3.28086
11:37:45|3.28087
11:37:47|3.28087
11:37:47|3.28089
11:37:48|3.28089
11:37:49|3.28089
11:37:51|3.28089
11:37:52|3.28089
11:37:52|3.2809
11:37:55|3.28
11:37:55|3.28
11:37:57|3.28
11:37:58|3.28
11:37:59|3.28001
11:38:01|3.28
11:38:02|3.28
11:38:02|3.28072
11:38:04|3.27772
11:38:05|3.2773
11:38:08|3.2784
11:38:08|3.27804
11:38:09|3.27804
11:38:11|3.27912
11:38:11|3.27912
11:38:13|3.27912
11:38:14|3.27501
11:38:15|3.27654
11:38:16|3.27604
11:38:17|3.27604
11:38:18|3.27514
11:38:19|3.27583
11:38:20|3.27624
11:38:21|3.27624
11:38:22|3.27805
11:38:22|3.27767
11:38:23|3.27767
11:38:25|3.27828
11:38:26|3.27877
11:38:27|3.27877
11:38:28|3.28
11:38:28|3.28
11:38:30|3.28
11:38:31|3.28033
11:38:32|3.28074
11:38:33|3.27925
11:38:34|3.27925
11:38:35|3.2799
11:38:36|3.28
11:38:37|3.28025
11:38:38|3.28025
11:38:39|3.28025
11:38:41|3.28036
11:38:41|3.28036
11:38:42|3.28132
11:38:43|3.28072
11:38:44|3.28072
11:38:45|3.28118
11:38:46|3.28187
11:38:47|3.28119
11:38:48|3.2807
11:38:49|3.2807
11:38:50|3.2807
11:38:51|3.2807
11:38:52|3.2807
11:38:54|3.28036
11:38:54|3.28036
11:38:55|3.28036
11:38:57|3.28036
11:38:58|3.28154
11:38:58|3.28067
11:39:00|3.28067
11:39:02|3.27945
11:39:02|3.27945
11:39:03|3.27945
11:39:04|3.27945
11:39:05|3.28067
11:39:06|3.28046
11:39:08|3.28046
11:39:09|3.28151
11:39:11|3.28273
11:39:11|3.28213
11:39:12|3.28206
11:39:13|3.28206
11:39:14|3.28206
11:39:15|3.28206
11:39:16|3.28186
11:39:17|3.28153
11:39:18|3.28153
11:39:19|3.28258
11:39:20|3.28203
11:39:21|3.2824
11:39:22|3.28461
11:39:24|3.28632
11:39:24|3.2874
11:39:25|3.28592
11:39:26|3.28461
11:39:27|3.28273
11:39:28|3.28273
11:39:29|3.28332
11:39:31|3.28593
11:39:32|3.28623
11:39:32|3.28542
11:39:33|3.28444
11:39:35|3.2832
11:39:36|3.28336
11:39:37|3.28442
11:39:38|3.2828
11:39:39|3.2828
11:39:39|3.2832
11:39:41|3.28234
11:39:41|3.28371
11:39:43|3.28344
11:39:44|3.28344
11:39:45|3.28405
11:39:46|3.28405
11:39:46|3.28405
11:39:48|3.28411
11:39:49|3.28344
11:39:50|3.28487
11:39:50|3.28487
11:39:52|3.28487
11:39:52|3.283
11:39:55|3.28337
11:39:55|3.28337
11:39:56|3.28337
11:39:57|3.28337
11:39:59|3.28337
11:40:00|3.28445
11:40:02|3.28445
11:40:02|3.28487
11:40:03|3.2849
11:40:05|3.28472
11:40:07|3.28472
11:40:08|3.283
11:40:09|3.28
11:40:09|3.28
11:40:10|3.28155
11:40:12|3.28155
11:40:12|3.28155
11:40:13|3.28155
11:40:14|3.28
11:40:16|3.28
11:40:16|3.28
11:40:17|3.28164
11:40:19|3.28164
11:40:20|3.28
11:40:21|3.28
11:40:22|3.28
11:40:23|3.27917
11:40:24|3.27917
11:40:26|3.2798
11:40:26|3.28197
11:40:28|3.28279
11:40:28|3.28282
11:40:30|3.28162
11:40:30|3.28162
11:40:31|3.28162
11:40:32|3.28162
11:40:33|3.28162
11:40:35|3.2822
11:40:36|3.2796
11:40:37|3.2796
11:40:38|3.28126
11:40:39|3.28126
11:40:40|3.28126
11:40:41|3.28162
11:40:42|3.28281
11:40:43|3.28281
11:40:44|3.28247
11:40:45|3.28247
11:40:46|3.28247
11:40:47|3.28162
11:40:48|3.28162
11:40:49|3.28162
11:40:50|3.28218
11:40:51|3.28218
11:40:52|3.28256
11:40:54|3.28132
11:40:54|3.28132
11:40:55|3.28195
11:40:56|3.28195
11:40:58|3.28079
11:40:59|3.28079
11:41:00|3.28001
11:41:01|3.28087
11:41:02|3.28087
11:41:04|3.27955
11:41:05|3.27955
11:41:05|3.27955
11:41:07|3.27738
11:41:08|3.27662
11:41:09|3.27656
11:41:10|3.27656
11:41:11|3.27419
11:41:13|3.27325
11:41:13|3.2751
11:41:15|3.27566
11:41:15|3.27566
11:41:17|3.27324
11:41:18|3.27324
11:41:19|3.27365
11:41:20|3.272
11:41:21|3.27187
11:41:22|3.27157
11:41:23|3.27186
11:41:24|3.27171
11:41:25|3.27
11:41:26|3.27006
11:41:27|3.27002
11:41:28|3.27
11:41:29|3.27
11:41:30|3.27
11:41:31|3.27
11:41:32|3.27
11:41:33|3.27048
11:41:34|3.26987
11:41:35|3.27163
11:41:36|3.27163
11:41:37|3.27163
11:41:38|3.27404
11:41:39|3.27157
11:41:40|3.27272
11:41:41|3.27272
11:41:42|3.27333
11:41:43|3.27266
11:41:44|3.273
11:41:45|3.27407
11:41:46|3.27498
11:41:47|3.27564
11:41:49|3.27564
11:41:49|3.2738
11:41:51|3.27498
11:41:52|3.27498
11:41:53|3.27498
11:41:55|3.27498
11:41:56|3.27498
11:41:57|3.27498
11:41:58|3.272
11:41:59|3.272
11:42:00|3.27041
11:42:01|3.27251
11:42:02|3.27329
11:42:03|3.27329
11:42:04|3.27415
11:42:05|3.27415
11:42:07|3.27406
11:42:08|3.2763
11:42:08|3.27536
11:42:10|3.27616
11:42:11|3.27616
11:42:11|3.27616
11:42:13|3.278
11:42:14|3.27616
11:42:14|3.27684
11:42:15|3.27684
11:42:17|3.27499
11:42:17|3.27499
11:42:19|3.27499
11:42:20|3.27417
11:42:20|3.27248
11:42:22|3.27248
11:42:23|3.27248
11:42:23|3.27248
11:42:24|3.27248
11:42:26|3.27248
11:42:27|3.27331
11:42:28|3.27301
11:42:29|3.27301
11:42:30|3.27505
11:42:31|3.27571
11:42:31|3.27558
11:42:32|3.27716
11:42:34|3.27716
11:42:35|3.27311
11:42:36|3.27311
11:42:37|3.27311
11:42:39|3.27435
11:42:39|3.27435
11:42:40|3.27305
11:42:41|3.27305
11:42:42|3.27305
11:42:43|3.27305
11:42:44|3.27305
11:42:45|3.27305
11:42:46|3.27305
11:42:47|3.27305
11:42:48|3.27311
11:42:49|3.27311
11:42:50|3.27402
11:42:51|3.27305
11:42:52|3.27305
11:42:53|3.2735
11:42:55|3.2735
11:42:56|3.2735
11:42:58|3.2728
11:42:58|3.2728
11:42:59|3.27248
11:43:01|3.2722
11:43:02|3.27274
11:43:03|3.27274
11:43:04|3.27274
11:43:04|3.27165
11:43:06|3.27005
11:43:08|3.27112
11:43:08|3.27112
11:43:09|3.2709
11:43:10|3.27
11:43:11|3.27
11:43:12|3.26927
11:43:13|3.26913
11:43:14|3.26913
11:43:15|3.26601
11:43:17|3.2662
11:43:18|3.266
11:43:19|3.266
11:43:20|3.26483
11:43:21|3.26694
11:43:22|3.26541
11:43:22|3.26355
11:43:24|3.26355
11:43:25|3.26574
11:43:26|3.26764
11:43:27|3.26436
11:43:28|3.26776
11:43:29|3.26776
11:43:30|3.26776
11:43:31|3.26706
11:43:32|3.26707
11:43:33|3.26707
11:43:34|3.26707
11:43:35|3.26679
11:43:36|3.26776
11:43:37|3.26856
11:43:38|3.26917
11:43:39|3.26917
11:43:40|3.27044
11:43:41|3.26968
11:43:42|3.26844
11:43:43|3.26902
11:43:44|3.26902
11:43:45|3.26902
11:43:45|3.26865
11:43:47|3.26865
11:43:48|3.26865
11:43:49|3.26879
11:43:50|3.26879
11:43:50|3.26999
11:43:51|3.26999
11:43:53|3.26999
11:43:54|3.27
11:43:55|3.26797
11:43:57|3.26812
11:43:57|3.27113
11:43:58|3.27139
11:43:59|3.27139
11:44:00|3.26915
11:44:01|3.26916
11:44:02|3.2714
11:44:03|3.27
11:44:05|3.269
11:44:06|3.26937
11:44:08|3.26987
11:44:09|3.26987
11:44:10|3.26987
11:44:11|3.268
11:44:13|3.26883
11:44:14|3.26883
11:44:14|3.26883
11:44:16|3.26886
11:44:17|3.26886
11:44:18|3.26886
11:44:18|3.26784
11:44:20|3.26748
11:44:21|3.26691
11:44:22|3.26691
11:44:23|3.26538
11:44:24|3.26538
11:44:25|3.26533
11:44:26|3.26533
11:44:28|3.26636
11:44:29|3.26779
11:44:29|3.26779
11:44:31|3.26703
11:44:31|3.26599
11:44:32|3.26763
11:44:34|3.26705
11:44:35|3.2696
11:44:35|3.26865
11:44:37|3.26865
11:44:38|3.26865
11:44:39|3.26865
11:44:40|3.27
11:44:41|3.27
11:44:41|3.27
11:44:43|3.26935
11:44:44|3.26935
11:44:44|3.27198
11:44:45|3.27303
11:44:46|3.27376
11:44:47|3.2724
11:44:48|3.2724
11:44:49|3.2724
11:44:51|3.2724
11:44:52|3.2724
11:44:54|3.27
11:44:55|3.27033
11:44:56|3.27033
11:44:57|3.27033
11:44:58|3.2678
11:45:00|3.2698
11:45:01|3.26745
11:45:02|3.2691
11:45:03|3.26874
11:45:05|3.26874
11:45:06|3.268
11:45:07|3.268
11:45:08|3.268
11:45:09|3.268
11:45:11|3.26909
11:45:12|3.26781
11:45:12|3.26781
11:45:13|3.26781
11:45:14|3.26781
11:45:16|3.26909
11:45:16|3.26964
11:45:18|3.26964
11:45:19|3.26866
11:45:19|3.27002
11:45:20|3.27002
11:45:21|3.26772
11:45:23|3.26662
11:45:24|3.26598
11:45:25|3.26598
11:45:26|3.26598
11:45:26|3.26795
11:45:27|3.26795
11:45:28|3.26795
11:45:29|3.26795
11:45:30|3.26795
11:45:31|3.26795
11:45:32|3.26963
11:45:34|3.26835
11:45:35|3.26835
11:45:36|3.26943
11:45:37|3.26943
11:45:38|3.26939
11:45:39|3.26939
11:45:40|3.26939
11:45:41|3.26939
11:45:42|3.26939
11:45:43|3.26939
11:45:44|3.26964
11:45:45|3.26964
11:45:46|3.2698
11:45:47|3.27092
11:45:48|3.2708
11:45:49|3.2708
11:45:50|3.27148
11:45:51|3.27126
11:45:52|3.27107
11:45:53|3.2698
11:45:54|3.26929
11:45:55|3.2675
11:45:56|3.2675
11:45:57|3.2675
11:45:58|3.265
11:45:59|3.26294
11:46:01|3.2614
11:46:01|3.25826
11:46:03|3.26142
11:46:04|3.26142
11:46:05|3.26108
11:46:06|3.25993
11:46:07|3.26075
11:46:08|3.26186
11:46:09|3.25995
11:46:11|3.26211
11:46:12|3.2631
11:46:13|3.2631
11:46:13|3.26409
11:46:15|3.26294
11:46:16|3.26294
11:46:17|3.26294
11:46:18|3.26123
11:46:19|3.26408
11:46:20|3.26469
11:46:21|3.26538
11:46:22|3.26782
11:46:23|3.26824
11:46:25|3.26824
11:46:25|3.26824
11:46:26|3.26824
11:46:27|3.26867
11:46:28|3.26831
11:46:29|3.26831
11:46:31|3.26831
11:46:32|3.26835
11:46:33|3.27035
11:46:33|3.27064
11:46:34|3.26874
11:46:35|3.26874
11:46:37|3.26874
11:46:37|3.26874
11:46:38|3.26825
11:46:39|3.26825
11:46:40|3.2677
11:46:42|3.2677
11:46:42|3.26874
11:46:43|3.26709
11:46:44|3.26709
11:46:45|3.26709
11:46:46|3.26745
11:46:48|3.26873
11:46:48|3.26873
11:46:50|3.26873
11:46:51|3.26916
11:46:51|3.26916
11:46:52|3.26916
11:46:53|3.26916
11:46:55|3.26916
11:46:55|3.26761
11:46:56|3.26761
11:46:58|3.26761
11:46:59|3.26761
11:47:00|3.26761
11:47:01|3.26938
11:47:02|3.26938
11:47:03|3.27063
11:47:04|3.27
11:47:05|3.27128
11:47:06|3.26957
11:47:07|3.26957
11:47:09|3.26957
11:47:10|3.26958
11:47:11|3.26761
11:47:13|3.26761
11:47:14|3.26761
11:47:15|3.26761
11:47:16|3.26973
11:47:16|3.26973
11:47:19|3.26973
11:47:20|3.27
11:47:21|3.27149
11:47:22|3.27149
11:47:23|3.27149
11:47:25|3.26958
11:47:25|3.27024
11:47:26|3.27013
11:47:27|3.26866
11:47:28|3.26866
11:47:29|3.26866
11:47:30|3.2699
11:47:31|3.27
11:47:32|3.27
11:47:33|3.2708
11:47:34|3.2708
11:47:35|3.27051
11:47:36|3.27051
11:47:37|3.27051
11:47:38|3.27051
11:47:39|3.27051
11:47:40|3.27051
11:47:41|3.27051
11:47:42|3.27051
11:47:43|3.27151
11:47:44|3.27254
11:47:45|3.27151
11:47:46|3.27181
11:47:47|3.27181
11:47:48|3.27112
11:47:49|3.27112
11:47:50|3.27001
11:47:51|3.27143
11:47:52|3.27084
11:47:53|3.27001
11:47:54|3.27083
11:47:55|3.27083
11:47:56|3.27083
11:47:57|3.27178
11:47:58|3.27178
11:48:00|3.27339
11:48:02|3.27141
11:48:02|3.2712
11:48:03|3.2712
11:48:04|3.26963
11:48:06|3.26964
11:48:06|3.26964
11:48:07|3.26988
11:48:08|3.26988
11:48:09|3.27
11:48:11|3.26993
11:48:13|3.26994
11:48:14|3.26994
11:48:14|3.26994
11:48:15|3.26994
11:48:16|3.26994
11:48:17|3.26994
11:48:19|3.26994
11:48:19|3.26994
11:48:20|3.26879
11:48:22|3.26852
11:48:23|3.26943
11:48:24|3.26898
11:48:25|3.2681
11:48:26|3.26843
11:48:27|3.26843
11:48:28|3.26843
11:48:29|3.26843
11:48:30|3.26843
11:48:31|3.26843
11:48:32|3.26843
11:48:33|3.26843
11:48:34|3.2685
11:48:35|3.2688
11:48:36|3.2688
11:48:37|3.26948
11:48:38|3.26948
11:48:39|3.26962
11:48:40|3.26962
11:48:41|3.26908
11:48:42|3.26908
11:48:43|3.26908
11:48:44|3.26908
11:48:45|3.26908
11:48:46|3.26908
11:48:47|3.26908
11:48:48|3.26908
11:48:49|3.27
11:48:50|3.26962
11:48:51|3.26962
11:48:52|3.26962
11:48:53|3.26986
11:48:54|3.26986
11:48:55|3.26843
11:48:56|3.26843
11:48:57|3.26806
11:48:58|3.26806
11:48:59|3.26632
11:49:00|3.265
11:49:02|3.26686
11:49:03|3.26686
11:49:04|3.26686
11:49:04|3.26678
11:49:06|3.26678
11:49:06|3.26641
11:49:08|3.26752
11:49:08|3.26653
11:49:09|3.26751
11:49:11|3.2682
11:49:12|3.26961
11:49:14|3.26961
11:49:15|3.26998
11:49:15|3.26999
11:49:17|3.26999
11:49:17|3.27
11:49:19|3.27
11:49:20|3.27155
11:49:22|3.2716
11:49:23|3.2716
11:49:23|3.27159
11:49:25|3.26906
11:49:26|3.26921
11:49:27|3.26921
11:49:28|3.26921
11:49:29|3.26921
11:49:30|3.26851
11:49:32|3.26803
11:49:32|3.26803
11:49:34|3.26803
11:49:35|3.26803
11:49:36|3.26838
11:49:37|3.26908
11:49:38|3.26908
11:49:39|3.26999
11:49:40|3.26906
11:49:41|3.26906
11:49:42|3.26906
11:49:43|3.26906
11:49:44|3.26906
11:49:45|3.26908
11:49:46|3.26907
11:49:47|3.26914
11:49:48|3.26914
11:49:49|3.26914
11:49:50|3.27
11:49:51|3.27
11:49:53|3.27
11:49:53|3.2696
11:49:54|3.2696
11:49:55|3.26997
11:49:57|3.26997
11:49:58|3.27077
11:49:59|3.27077
11:49:59|3.27077
11:50:00|3.26995
11:50:02|3.27074
11:50:04|3.27074
11:50:04|3.27074
11:50:06|3.26978
11:50:07|3.27051
11:50:08|3.2709
11:50:09|3.27196
11:50:10|3.27196
11:50:11|3.27105
11:50:13|3.27105
11:50:15|3.27105
11:50:15|3.27105
11:50:16|3.27041
11:50:18|3.27164
11:50:18|3.27164
11:50:20|3.2703
11:50:21|3.27001
11:50:22|3.2698
11:50:23|3.26924
11:50:23|3.26758
11:50:25|3.26758
11:50:26|3.26813
11:50:27|3.26813
11:50:27|3.26813
11:50:29|3.26813
11:50:30|3.26813
11:50:31|3.2685
11:50:32|3.2685
11:50:33|3.2685
11:50:34|3.2685
11:50:35|3.27074
11:50:36|3.27074
11:50:37|3.27074
11:50:38|3.27079
11:50:39|3.27039
11:50:40|3.27039
11:50:40|3.27007
11:50:42|3.27007
11:50:43|3.27099
11:50:44|3.27099
11:50:45|3.27099
11:50:46|3.27099
11:50:47|3.27099
11:50:48|3.27099
11:50:49|3.27099
11:50:50|3.27099
11:50:51|3.27147
11:50:52|3.27147
11:50:53|3.27143
11:50:54|3.27139
11:50:55|3.27199
11:50:56|3.272
11:50:57|3.272
11:50:59|3.2714
11:50:59|3.27089
11:51:00|3.27089
11:51:01|3.27089
11:51:02|3.27089
11:51:03|3.27089
11:51:04|3.27089
11:51:05|3.27207
11:51:07|3.27318
11:51:07|3.2748
11:51:09|3.27533
11:51:10|3.27782
11:51:11|3.27856
11:51:12|3.27788
11:51:13|3.27797
11:51:15|3.27531
11:51:15|3.27531
11:51:17|3.276
11:51:18|3.27711
11:51:19|3.27873
11:51:21|3.27856
11:51:21|3.28
11:51:22|3.28035
11:51:23|3.28
11:51:24|3.28
11:51:25|3.28086
11:51:26|3.28068
11:51:27|3.27899
11:51:28|3.27899
11:51:29|3.27908
11:51:30|3.27908
11:51:31|3.27688
11:51:32|3.27609
11:51:33|3.27778
11:51:34|3.27778
11:51:35|3.27727
11:51:36|3.27651
11:51:37|3.27651
11:51:38|3.27778
11:51:39|3.27976
11:51:40|3.27976
11:51:41|3.27976
11:51:43|3.2773
11:51:45|3.27977
11:51:45|3.27976
11:51:46|3.28121
11:51:47|3.28121
11:51:48|3.28197
11:51:49|3.28058
11:51:50|3.27976
11:51:51|3.27976
11:51:52|3.28087
11:51:53|3.28087
11:51:55|3.28057
11:51:57|3.28058
11:51:57|3.28058
11:51:58|3.28058
11:51:59|3.27872
11:52:00|3.27835
11:52:02|3.2778
11:52:03|3.2778
11:52:03|3.27668
11:52:05|3.27681
11:52:06|3.27758
11:52:07|3.27758
11:52:09|3.27779
11:52:09|3.27669
11:52:10|3.27669
11:52:11|3.27608
11:52:12|3.27608
11:52:14|3.27465
11:52:16|3.27721
11:52:16|3.27721
11:52:17|3.27625
11:52:19|3.27547
11:52:20|3.27547
11:52:21|3.27194
11:52:22|3.2727
11:52:23|3.2727
11:52:24|3.27547
11:52:25|3.27547
11:52:26|3.27547
11:52:27|3.27412
11:52:28|3.27413
11:52:29|3.27413
11:52:30|3.27271
11:52:31|3.2727
11:52:32|3.27402
11:52:33|3.27426
11:52:34|3.27426
11:52:35|3.27371
11:52:36|3.27269
11:52:37|3.27308
11:52:38|3.27308
11:52:39|3.27308
11:52:40|3.271
11:52:41|3.27059
11:52:42|3.27233
11:52:43|3.27233
11:52:44|3.27233
11:52:45|3.27145
11:52:46|3.27239
11:52:47|3.27276
11:52:48|3.27276
11:52:49|3.272
11:52:50|3.272
11:52:51|3.272
11:52:52|3.27276
11:52:53|3.27276
11:52:54|3.27276
11:52:55|3.27276
11:52:56|3.27276
11:52:57|3.27276
11:52:58|3.2743
11:52:59|3.2743
11:53:00|3.27588
11:53:01|3.27486
11:53:02|3.2744
11:53:03|3.27411
11:53:04|3.27401
11:53:06|3.27401
11:53:07|3.27154
11:53:08|3.26987
11:53:09|3.26987
11:53:10|3.26987
11:53:11|3.27062
11:53:12|3.2712
11:53:13|3.2712
11:53:14|3.27243
11:53:16|3.27243
11:53:17|3.27243
11:53:18|3.27041
11:53:19|3.27041
11:53:21|3.27243
11:53:22|3.27173
11:53:22|3.27173
11:53:23|3.27123
11:53:25|3.27123
11:53:26|3.27123
11:53:27|3.27123
11:53:29|3.27307
11:53:30|3.27307
11:53:31|3.27314
11:53:31|3.27314
11:53:32|3.27314
11:53:34|3.27314
11:53:35|3.275
11:53:36|3.27409
11:53:37|3.275
11:53:38|3.27537
11:53:39|3.27537
11:53:40|3.27537
11:53:40|3.27537
11:53:42|3.27599
11:53:43|3.27462
11:53:44|3.27598
11:53:45|3.27597
11:53:46|3.27597
11:53:46|3.27597
11:53:47|3.27267
11:53:49|3.27267
11:53:49|3.27321
11:53:50|3.27321
11:53:52|3.27321
11:53:53|3.27321
11:53:54|3.27321
11:53:55|3.27321
11:53:56|3.27106
11:53:58|3.27048
11:53:58|3.27309
11:54:00|3.27481
11:54:00|3.27481
11:54:01|3.27481
11:54:02|3.27481
11:54:04|3.2732
11:54:04|3.2732
11:54:06|3.27215
11:54:07|3.272
11:54:08|3.27098
11:54:09|3.27048
11:54:10|3.27075
11:54:11|3.27
11:54:13|3.26949
11:54:13|3.26783
11:54:15|3.26705
11:54:16|3.26326
11:54:17|3.26235
11:54:18|3.26193
11:54:19|3.26193
11:54:20|3.26146
11:54:22|3.26015
11:54:23|3.26015
11:54:24|3.26336
11:54:26|3.26423
11:54:27|3.26388
11:54:28|3.26365
11:54:29|3.26251
11:54:31|3.26237
11:54:32|3.26212
11:54:32|3.26153
11:54:34|3.2589
11:54:34|3.26
11:54:36|3.25999
11:54:37|3.25999
11:54:38|3.25999
11:54:38|3.25781
11:54:40|3.2583
11:54:40|3.2583
11:54:42|3.2575
11:54:42|3.25648
11:54:44|3.25569
11:54:45|3.255
11:54:46|3.25196
11:54:47|3.25202
11:54:48|3.24746
11:54:50|3.24575
11:54:50|3.24849
11:54:51|3.2511
11:54:52|3.24918
11:54:53|3.25426
11:54:54|3.25109
11:54:55|3.25296
11:54:56|3.25449
11:54:57|3.25206
11:54:58|3.25396
11:54:59|3.25326
11:55:00|3.25202
11:55:01|3.25279
11:55:02|3.2527
11:55:03|3.25051
11:55:04|3.25388
11:55:05|3.25388
11:55:07|3.25051
11:55:07|3.25332
11:55:09|3.249
11:55:10|3.25234
11:55:11|3.25084
11:55:12|3.25027
11:55:14|3.249
11:55:14|3.24925
11:55:16|3.24788
11:55:18|3.24704
11:55:19|3.24298
11:55:20|3.23863
11:55:22|3.2396
11:55:22|3.23382
11:55:23|3.22709
11:55:24|3.22931
11:55:25|3.22404
11:55:26|3.22721
11:55:27|3.22584
11:55:28|3.23166
11:55:29|3.23203
11:55:30|3.23426
11:55:31|3.23185
11:55:33|3.23224
11:55:34|3.23308
11:55:35|3.232
11:55:36|3.232
11:55:37|3.23162
11:55:38|3.23148
11:55:39|3.23148
11:55:40|3.23149
11:55:40|3.232
11:55:42|3.232
11:55:43|3.23149
11:55:44|3.23149
11:55:45|3.23149
11:55:46|3.23369
11:55:47|3.23242
11:55:48|3.23242
11:55:50|3.23242
11:55:50|3.23242
11:55:51|3.23151
11:55:52|3.23308
11:55:53|3.23185
11:55:54|3.23161
11:55:55|3.23132
11:55:56|3.23214
11:55:57|3.22963
11:55:58|3.23009
11:55:59|3.23111
11:56:00|3.23045
11:56:01|3.23045
11:56:02|3.23045
11:56:03|3.23045
11:56:04|3.23199
11:56:05|3.23
11:56:06|3.23089
11:56:07|3.23089
11:56:09|3.23149
11:56:11|3.23149
11:56:12|3.23164
11:56:13|3.23045
11:56:14|3.23226
11:56:15|3.23353
11:56:16|3.234
11:56:18|3.23522
11:56:19|3.23634
11:56:19|3.23668
11:56:21|3.23648
11:56:23|3.23548
11:56:24|3.23668
11:56:26|3.23786
11:56:26|3.23786
11:56:27|3.23894
11:56:28|3.23776
11:56:29|3.23786
11:56:31|3.23691
11:56:33|3.23618
11:56:34|3.23789
11:56:35|3.23743
11:56:36|3.23711
11:56:37|3.23671
11:56:38|3.23714
11:56:39|3.23745
11:56:40|3.23743
11:56:41|3.23701
11:56:42|3.23855
11:56:43|3.23958
11:56:44|3.24
11:56:45|3.24067
11:56:46|3.24191
11:56:47|3.24211
11:56:48|3.24144
11:56:49|3.237
11:56:51|3.2385
11:56:51|3.2385
11:56:53|3.23977
11:56:54|3.23977
11:56:55|3.24
11:56:56|3.24005
11:56:57|3.2385
11:56:58|3.23872
11:56:59|3.23914
11:57:00|3.23884
11:57:01|3.24105
11:57:02|3.24001
11:57:03|3.24001
11:57:04|3.2385
11:57:05|3.2385
11:57:06|3.23947
11:57:07|3.23947
11:57:08|3.23947
11:57:09|3.23947
11:57:10|3.23947
11:57:12|3.23947
11:57:13|3.23947
11:57:13|3.23918
11:57:14|3.23918
11:57:16|3.24
11:57:16|3.23914
11:57:17|3.2385
11:57:19|3.23799
11:57:20|3.23732
11:57:21|3.23798
11:57:22|3.23681
11:57:24|3.23605
11:57:25|3.23796
11:57:26|3.23897
11:57:27|3.23897
11:57:28|3.23875
11:57:30|3.24021
11:57:30|3.24021
11:57:31|3.24
11:57:32|3.24
11:57:33|3.24
11:57:34|3.24
11:57:35|3.2397
11:57:36|3.241
11:57:37|3.24
11:57:38|3.24099
11:57:39|3.24099
11:57:41|3.24099
11:57:42|3.24099
11:57:43|3.24012
11:57:44|3.24012
11:57:45|3.23798
11:57:45|3.23818
11:57:47|3.23909
11:57:48|3.23886
11:57:49|3.23882
11:57:50|3.23987
11:57:51|3.23986
11:57:52|3.23986
11:57:53|3.23986
11:57:54|3.23986
11:57:55|3.23972
11:57:56|3.23972
11:57:57|3.23972
11:57:58|3.24
11:57:59|3.23783
11:58:00|3.23939
11:58:01|3.23848
11:58:02|3.23712
11:58:03|3.23577
11:58:04|3.23546
11:58:05|3.235
11:58:06|3.23335
11:58:07|3.23335
11:58:08|3.23191
11:58:09|3.23242
11:58:11|3.23495
11:58:12|3.23495
11:58:13|3.23381
11:58:14|3.23472
11:58:15|3.23472
11:58:16|3.23472
11:58:17|3.23495
11:58:18|3.23343
11:58:20|3.23562
11:58:21|3.23321
11:58:23|3.23209
11:58:24|3.23209
11:58:25|3.23209
11:58:26|3.22963
11:58:27|3.22893
11:58:28|3.22763
11:58:29|3.22638
11:58:30|3.22781
11:58:31|3.226
11:58:32|3.226
11:58:33|3.22763
11:58:34|3.2291
11:58:35|3.22638
11:58:36|3.2263
11:58:37|3.2284
11:58:38|3.22601
11:58:39|3.22808
11:58:40|3.22975
11:58:41|3.22975
11:58:42|3.22975
11:58:43|3.22693
11:58:44|3.22982
11:58:45|3.22982
11:58:46|3.22982
11:58:47|3.22982
11:58:48|3.226
11:58:50|3.22499
11:58:51|3.22323
11:58:52|3.22232
11:58:53|3.22142
11:58:55|3.22231
11:58:56|3.2223
11:58:56|3.22293
11:58:58|3.22166
11:58:59|3.22248
11:59:00|3.22283
11:59:01|3.22294
11:59:02|3.22412
11:59:03|3.2238
11:59:03|3.22291
11:59:05|3.22702
11:59:06|3.22675
11:59:07|3.22681
11:59:08|3.22811
11:59:09|3.22975
11:59:10|3.22869
11:59:12|3.22924
11:59:12|3.22999
11:59:14|3.23172
11:59:15|3.22999
11:59:15|3.22999
11:59:17|3.22999
11:59:17|3.23006
11:59:19|3.23006
11:59:19|3.23006
11:59:20|3.22999
11:59:22|3.23
11:59:23|3.23
11:59:24|3.23
11:59:26|3.22999
11:59:27|3.22856
11:59:28|3.22801
11:59:29|3.22954
11:59:30|3.22954
11:59:31|3.22801
11:59:32|3.22758
11:59:34|3.22581
11:59:34|3.22531
11:59:35|3.227
11:59:36|3.22754
11:59:37|3.22754
11:59:38|3.22614
11:59:39|3.22769
11:59:40|3.22649
11:59:41|3.22649
11:59:42|3.22649
11:59:43|3.22649
11:59:44|3.22791
11:59:46|3.22791
11:59:47|3.22953
11:59:48|3.22953
11:59:49|3.22754
11:59:49|3.22754
11:59:51|3.23
11:59:53|3.22814
11:59:53|3.22952
11:59:54|3.22658
11:59:55|3.22644
11:59:56|3.22644
11:59:57|3.22532
11:59:59|3.2242
11:59:59|3.22484
12:00:00|3.22419
12:00:01|3.22434
12:00:02|3.22434
12:00:03|3.22434
12:00:04|3.2231
12:00:05|3.22443
12:00:06|3.22107
12:00:07|3.22082
12:00:08|3.2195
12:00:09|3.21833
12:00:10|3.21827
12:00:11|3.2172
12:00:12|3.21632
12:00:13|3.21638
12:00:15|3.21834
12:00:16|3.22201
12:00:16|3.22434
12:00:17|3.22624
12:00:19|3.22653
12:00:20|3.22492
12:00:21|3.22706
12:00:23|3.22745
12:00:24|3.22695
12:00:24|3.22806
12:00:25|3.23
12:00:27|3.23061
12:00:28|3.23203
12:00:30|3.23152
12:00:30|3.23274
12:00:31|3.2341
12:00:32|3.2341
12:00:33|3.2341
12:00:34|3.23444
12:00:35|3.23413
12:00:36|3.23523
12:00:37|3.23413
12:00:38|3.23399
12:00:39|3.23399
12:00:40|3.23526
12:00:41|3.23578
12:00:42|3.23578
12:00:43|3.23403
12:00:44|3.23439
12:00:45|3.23493
12:00:46|3.23406
12:00:47|3.23399
12:00:49|3.23399
12:00:49|3.23292
12:00:50|3.23342
12:00:51|3.23344
12:00:52|3.23384
12:00:54|3.23357
12:00:54|3.23479
12:00:55|3.23487
12:00:56|3.23415
12:00:57|3.23384
12:00:58|3.23392
12:01:00|3.23392
12:01:01|3.23465
12:01:02|3.2348
12:01:03|3.23425
12:01:04|3.23425
12:01:06|3.23392
12:01:06|3.23603
12:01:08|3.23392
12:01:09|3.23392
12:01:10|3.23392
12:01:11|3.23358
12:01:12|3.23504
12:01:14|3.23674
12:01:15|3.23674
12:01:15|3.23674
12:01:17|3.2352
12:01:18|3.23448
12:01:19|3.23448
12:01:20|3.23448
12:01:21|3.23602
12:01:22|3.23729
12:01:23|3.23729
12:01:24|3.23729
12:01:26|3.23825
12:01:27|3.24
12:01:28|3.25175
12:01:30|3.24067
12:01:31|3.24081
12:01:32|3.23965
12:01:33|3.23961
12:01:34|3.23884
12:01:35|3.23884
12:01:37|3.23684
12:01:38|3.23794
12:01:38|3.23794
12:01:39|3.23701
12:01:40|3.23701
12:01:41|3.23796
12:01:42|3.23871
12:01:43|3.23922
12:01:44|3.23967
12:01:45|3.24079
12:01:47|3.24079
12:01:48|3.23957
12:01:48|3.24081
12:01:49|3.24
12:01:51|3.24
12:01:52|3.23981
12:01:52|3.24008
12:01:53|3.24048
12:01:54|3.24048
12:01:55|3.24048
12:01:57|3.24048
12:01:58|3.24202
12:01:58|3.24202
12:02:00|3.24202
12:02:01|3.24202
12:02:02|3.24
12:02:04|3.23672
12:02:05|3.23672
12:02:05|3.23817
12:02:07|3.23816
12:02:08|3.2394
12:02:08|3.2394
12:02:10|3.23794
12:02:11|3.23974
12:02:12|3.23974
12:02:13|3.23974
12:02:14|3.24074
12:02:16|3.23982
12:02:17|3.24182
12:02:17|3.24359
12:02:19|3.24359
12:02:20|3.24213
12:02:21|3.24329
12:02:22|3.24327
12:02:23|3.2444
12:02:25|3.24565
12:02:26|3.24565
12:02:27|3.24373
12:02:29|3.24249
12:02:30|3.24249
12:02:31|3.24249
12:02:32|3.24249
12:02:33|3.24249
12:02:34|3.24359
12:02:35|3.24163
12:02:36|3.24163
12:02:37|3.24249
12:02:38|3.24249
12:02:39|3.24249
12:02:41|3.24492
12:02:42|3.24417
12:02:43|3.24324
12:02:44|3.24594
12:02:45|3.24594
12:02:46|3.24359
12:02:47|3.24509
12:02:48|3.24509
12:02:49|3.24509
12:02:50|3.245
12:02:51|3.245
12:02:51|3.24428
12:02:53|3.24564
12:02:55|3.24595
12:02:55|3.24572
12:02:56|3.24572
12:02:57|3.246
12:02:58|3.246
12:02:59|3.246
12:03:00|3.24487
12:03:01|3.24513
12:03:02|3.24513
12:03:03|3.24251
12:03:04|3.24279
12:03:05|3.24413
12:03:06|3.24413
12:03:07|3.24193
12:03:08|3.24193
12:03:09|3.2433
12:03:10|3.24075
12:03:11|3.23928
12:03:12|3.2382
12:03:13|3.23929
12:03:14|3.23944
12:03:16|3.24049
12:03:18|3.24049
12:03:18|3.24002
12:03:19|3.24126
12:03:20|3.24078
12:03:21|3.24199
12:03:22|3.24132
12:03:23|3.23977
12:03:24|3.23977
12:03:25|3.24148
12:03:26|3.24197
12:03:27|3.24199
12:03:28|3.24148
12:03:29|3.24049
12:03:30|3.23978
12:03:32|3.23892
12:03:34|3.23821
12:03:34|3.23821
12:03:35|3.23873
12:03:36|3.23798
12:03:37|3.23729
12:03:39|3.23709
12:03:41|3.23466
12:03:41|3.23444
12:03:42|3.23434
12:03:43|3.2352
12:03:44|3.2352
12:03:45|3.23717
12:03:46|3.23676
12:03:47|3.23676
12:03:48|3.23577
12:03:49|3.237
12:03:50|3.23662
12:03:51|3.23662
12:03:53|3.23936
12:03:54|3.23955
12:03:55|3.23991
12:03:56|3.2407
12:03:57|3.23961
12:03:58|3.23752
12:03:59|3.23839
12:04:00|3.23831
12:04:01|3.23831
12:04:02|3.24044
12:04:03|3.23988
12:04:04|3.24106
12:04:04|3.24036
12:04:06|3.24055
12:04:07|3.24055
12:04:08|3.24055
12:04:10|3.24148
12:04:10|3.2408
12:04:11|3.24084
12:04:12|3.24083
12:04:13|3.24083
12:04:14|3.23982
12:04:15|3.23982
12:04:16|3.23982
12:04:18|3.238
12:04:19|3.238
12:04:20|3.23846
12:04:21|3.23846
12:04:23|3.24065
12:04:23|3.24065
12:04:24|3.2396
12:04:25|3.24078
12:04:26|3.24097
12:04:27|3.2414
12:04:28|3.2414
12:04:29|3.2414
12:04:31|3.24023
12:04:33|3.24023
12:04:33|3.24158
12:04:35|3.24158
12:04:35|3.24158
12:04:37|3.24125
12:04:38|3.24125
12:04:39|3.24124
12:04:39|3.24097
12:04:40|3.2395
12:04:42|3.23987
12:04:42|3.23989
12:04:44|3.23989
12:04:45|3.23989
12:04:45|3.23989
12:04:47|3.23989
12:04:47|3.24018
12:04:48|3.23888
12:04:50|3.24137
12:04:51|3.24137
12:04:51|3.23989
12:04:52|3.23989
12:04:53|3.23989
12:04:54|3.242
12:04:55|3.243
12:04:57|3.243
12:04:57|3.243
12:04:59|3.243
12:04:59|3.24492
12:05:01|3.24492
12:05:02|3.24366
12:05:03|3.24366
12:05:03|3.24366
12:05:04|3.24208
12:05:06|3.24325
12:05:06|3.24494
12:05:08|3.24412
12:05:08|3.24631
12:05:09|3.24706
12:05:11|3.24937
12:05:11|3.24878
12:05:13|3.25171
12:05:13|3.25313
12:05:14|3.24978
12:05:16|3.24717
12:05:17|3.24697
12:05:18|3.25031
12:05:20|3.25031
12:05:21|3.24798
12:05:22|3.24791
12:05:23|3.24698
12:05:24|3.24829
12:05:25|3.24829
12:05:26|3.24831
12:05:27|3.24932
12:05:28|3.24977
12:05:29|3.24977
12:05:30|3.24986
12:05:31|3.24907
12:05:33|3.24969
12:05:33|3.24969
12:05:34|3.24969
12:05:35|3.24969
12:05:37|3.24969
12:05:38|3.24889
12:05:38|3.24889
12:05:40|3.24889
12:05:41|3.24912
12:05:41|3.24889
12:05:43|3.24892
12:05:43|3.2493
12:05:45|3.24934
12:05:46|3.24934
12:05:47|3.24986
12:05:47|3.25
12:05:48|3.25
12:05:49|3.25036
12:05:51|3.25036
12:05:51|3.25137
12:05:52|3.24903
12:05:54|3.2494
12:05:54|3.2494
12:05:56|3.2516
12:05:57|3.25426
12:05:58|3.25569
12:05:58|3.25565
12:05:59|3.25635
12:06:00|3.2566
12:06:02|3.25915
12:06:03|3.26
12:06:03|3.26
12:06:04|3.25993
12:06:06|3.25837
12:06:06|3.25917
12:06:07|3.25675
12:06:09|3.25675
12:06:10|3.25677
12:06:10|3.25635
12:06:12|3.25669
12:06:12|3.25757
12:06:13|3.25678
12:06:14|3.25784
12:06:15|3.25601
12:06:16|3.25601
12:06:18|3.25607
12:06:18|3.25607
12:06:20|3.25607
12:06:21|3.25607
12:06:23|3.25766
12:06:24|3.25819
12:06:25|3.25766
12:06:26|3.25957
12:06:27|3.26003
12:06:29|3.2594
12:06:30|3.26036
12:06:31|3.26121
12:06:32|3.26121
12:06:33|3.26132
12:06:34|3.26028
12:06:36|3.25966
12:06:37|3.2594
12:06:37|3.25864
12:06:39|3.25857
12:06:40|3.25774
12:06:41|3.25589
12:06:42|3.25565
12:06:44|3.25493
12:06:44|3.25394
12:06:45|3.25395
12:06:46|3.25392
12:06:48|3.25446
12:06:48|3.25596
12:06:49|3.25596
12:06:50|3.25596
12:06:51|3.2559
12:06:53|3.25576
12:06:54|3.25576
12:06:55|3.25576
12:06:55|3.25408
12:06:57|3.25408
12:06:57|3.255
12:06:59|3.25421
12:07:00|3.25421
12:07:01|3.25421
12:07:02|3.25669
12:07:03|3.25772
12:07:04|3.25808
12:07:05|3.26115
12:07:06|3.25818
12:07:07|3.25818
12:07:08|3.25938
12:07:09|3.25974
12:07:10|3.26
12:07:11|3.26
12:07:12|3.25889
12:07:13|3.25925
12:07:14|3.26074
12:07:15|3.26147
12:07:17|3.26083
12:07:17|3.26083
12:07:19|3.261
12:07:19|3.26207
12:07:21|3.26207
12:07:22|3.26279
12:07:24|3.26292
12:07:25|3.26292
12:07:26|3.26207
12:07:27|3.26207
12:07:28|3.26207
12:07:29|3.26207
12:07:29|3.26326
12:07:30|3.26343
12:07:31|3.26458
12:07:33|3.26294
12:07:34|3.26294
12:07:35|3.26313
12:07:36|3.26162
12:07:37|3.26175
12:07:38|3.26078
12:07:39|3.26097
12:07:40|3.25939
12:07:41|3.25939
12:07:42|3.25939
12:07:44|3.2584
12:07:45|3.2584
12:07:46|3.25714
12:07:47|3.2586
12:07:48|3.2586
12:07:49|3.2586
12:07:50|3.2581
12:07:51|3.2603
12:07:52|3.26012
12:07:53|3.26
12:07:54|3.26
12:07:55|3.26078
12:07:55|3.26078
12:07:56|3.25943
12:07:57|3.25917
12:07:59|3.25917
12:07:59|3.25658
12:08:01|3.25505
12:08:02|3.25589
12:08:03|3.2568
12:08:04|3.2568
12:08:05|3.25891
12:08:06|3.25891
12:08:08|3.25785
12:08:08|3.25914
12:08:09|3.25914
12:08:10|3.25914
12:08:11|3.25912
12:08:12|3.25914
12:08:13|3.25914
12:08:14|3.2586
12:08:15|3.2586
12:08:16|3.2586
12:08:17|3.2586
12:08:18|3.25858
12:08:19|3.25721
12:08:20|3.25721
12:08:21|3.25725
12:08:22|3.25923
12:08:24|3.2595
12:08:25|3.2595
12:08:26|3.2595
12:08:27|3.2595
12:08:28|3.26
12:08:28|3.25959
12:08:31|3.26103
12:08:31|3.26103
12:08:32|3.26103
12:08:33|3.26102
12:08:34|3.26102
12:08:36|3.263
12:08:37|3.263
12:08:38|3.263
12:08:39|3.26144
12:08:40|3.26144
12:08:41|3.26102
12:08:43|3.26081
12:08:43|3.26081
12:08:45|3.26081
12:08:45|3.26081
12:08:47|3.26081
12:08:48|3.26081
12:08:49|3.26081
12:08:49|3.26081
12:08:51|3.26081
12:08:51|3.26102
12:08:52|3.26102
12:08:54|3.2625
12:08:55|3.26218
12:08:55|3.26223
12:08:57|3.26223
12:08:58|3.26223
12:08:59|3.26098
12:08:59|3.26098
12:09:01|3.26098
12:09:02|3.26098
12:09:03|3.26098
12:09:03|3.26192
12:09:05|3.26192
12:09:06|3.26192
12:09:07|3.26101
12:09:07|3.26036
12:09:09|3.26002
12:09:09|3.26048
12:09:11|3.25905
12:09:11|3.25814
12:09:13|3.258
12:09:14|3.258
12:09:15|3.25743
12:09:16|3.258
12:09:17|3.25799
12:09:18|3.25799
12:09:20|3.25771
12:09:20|3.258
12:09:21|3.25886
12:09:22|3.25886
12:09:23|3.25886
12:09:24|3.25886
12:09:25|3.25886
12:09:27|3.25803
12:09:28|3.25752
12:09:29|3.25752
12:09:30|3.25999
12:09:32|3.26006
12:09:32|3.26006
12:09:33|3.26006
12:09:34|3.26006
12:09:35|3.261
12:09:37|3.263
12:09:38|3.2635
12:09:39|3.2635
12:09:40|3.2635
12:09:41|3.26367
12:09:42|3.26367
12:09:43|3.26367
12:09:44|3.2621
12:09:45|3.2621
12:09:46|3.26287
12:09:47|3.26274
12:09:48|3.26428
12:09:49|3.26469
12:09:50|3.26535
12:09:51|3.2656
12:09:52|3.26443
12:09:53|3.26456
12:09:54|3.26456
12:09:55|3.26456
12:09:56|3.26456
12:09:57|3.26456
12:09:58|3.26407
12:09:59|3.26408
12:10:00|3.26408
12:10:01|3.26408
12:10:02|3.26408
12:10:03|3.26353
12:10:05|3.26408
12:10:06|3.2644
12:10:07|3.2644
12:10:08|3.26372
12:10:09|3.26597
12:10:10|3.2652
12:10:11|3.26688
12:10:12|3.26782
12:10:13|3.269
12:10:14|3.26977
12:10:15|3.27077
12:10:16|3.271
12:10:17|3.27115
12:10:18|3.26933
12:10:19|3.27126
12:10:20|3.27057
12:10:21|3.26988
12:10:22|3.27115
12:10:23|3.271
12:10:24|3.27019
12:10:25|3.2712
12:10:26|3.27121
12:10:28|3.27025
12:10:29|3.26939
12:10:30|3.26971
12:10:31|3.26777
12:10:33|3.26728
12:10:33|3.26822
12:10:35|3.26822
12:10:35|3.26813
12:10:37|3.26813
12:10:37|3.26813
12:10:39|3.26777
12:10:40|3.26777
12:10:41|3.26997
12:10:43|3.271
12:10:43|3.271
12:10:44|3.26941
12:10:46|3.27
12:10:47|3.26987
12:10:48|3.27
12:10:49|3.26952
12:10:50|3.26952
12:10:51|3.26991
12:10:52|3.26998
12:10:53|3.26998
12:10:54|3.26998
12:10:55|3.26956
12:10:56|3.26957
12:10:57|3.26858
12:10:59|3.26954
12:11:00|3.26954
12:11:01|3.26954
12:11:02|3.26859
12:11:03|3.26914
12:11:04|3.26912
12:11:06|3.2691
12:11:07|3.2691
12:11:07|3.26772
12:11:08|3.2676
12:11:09|3.2673
12:11:11|3.2673
12:11:12|3.26764
12:11:12|3.26739
12:11:13|3.26739
12:11:14|3.26765
12:11:15|3.26735
12:11:17|3.26736
12:11:18|3.26736
12:11:19|3.26738
12:11:20|3.26788
12:11:21|3.26788
12:11:22|3.2675
12:11:24|3.26911
12:11:24|3.26737
12:11:25|3.26737
12:11:27|3.26728
12:11:29|3.268
12:11:29|3.26901
12:11:31|3.26901
12:11:32|3.268
12:11:33|3.268
12:11:35|3.268
12:11:36|3.26693
12:11:37|3.26693
12:11:38|3.26693
12:11:39|3.26541
12:11:41|3.26682
12:11:41|3.26682
12:11:42|3.26438
12:11:43|3.26517
12:11:44|3.26626
12:11:45|3.26728
12:11:46|3.26728
12:11:47|3.26753
12:11:48|3.26753
12:11:49|3.26753
12:11:50|3.26753
12:11:52|3.26818
12:11:54|3.26955
12:11:55|3.26718
12:11:56|3.26957
12:11:58|3.26845
12:11:58|3.27015
12:11:59|3.27099
12:12:00|3.27345
12:12:01|3.2747
12:12:02|3.27443
12:12:03|3.27486
12:12:04|3.27523
12:12:05|3.27499
12:12:06|3.27411
12:12:07|3.27546
12:12:08|3.27443
12:12:09|3.27443
12:12:10|3.27543
12:12:11|3.27622
12:12:13|3.27611
12:12:15|3.277
12:12:15|3.27717
12:12:16|3.27643
12:12:17|3.27582
12:12:18|3.27717
12:12:19|3.27582
12:12:21|3.27654
12:12:21|3.27654
12:12:22|3.27608
12:12:23|3.27608
12:12:25|3.27849
12:12:26|3.2754
12:12:27|3.27643
12:12:28|3.27477
12:12:30|3.27416
12:12:31|3.27469
12:12:31|3.27349
12:12:33|3.27428
12:12:34|3.2717
12:12:35|3.27142
12:12:37|3.27192
12:12:37|3.27264
12:12:39|3.27146
12:12:40|3.26966
12:12:41|3.27031
12:12:42|3.2705
12:12:43|3.26991
12:12:44|3.26925
12:12:45|3.26868
12:12:46|3.26943
12:12:47|3.26703
12:12:48|3.26794
12:12:50|3.26764
12:12:51|3.26764
12:12:52|3.26654
12:12:53|3.26654
12:12:54|3.26652
12:12:55|3.2665
12:12:56|3.2665
12:12:57|3.26681
12:12:58|3.26681
12:12:59|3.26681
12:13:00|3.26681
12:13:01|3.26808
12:13:01|3.26808
12:13:03|3.26808
12:13:04|3.26808
12:13:05|3.26808
12:13:05|3.26778
12:13:07|3.26562
12:13:08|3.26562
12:13:09|3.26563
12:13:10|3.265
12:13:11|3.26557
12:13:12|3.26572
12:13:13|3.26581
12:13:14|3.26865
12:13:15|3.26865
12:13:16|3.26946
12:13:17|3.27
12:13:17|3.26857
12:13:19|3.26857
12:13:20|3.26857
12:13:21|3.26857
12:13:22|3.26857
12:13:23|3.26857
12:13:24|3.26857
12:13:24|3.26999
12:13:25|3.26981
12:13:26|3.26981
12:13:29|3.26981
12:13:30|3.26891
12:13:31|3.26891
12:13:33|3.26891
12:13:33|3.26662
12:13:35|3.26662
12:13:36|3.266
12:13:37|3.26461
12:13:38|3.26544
12:13:39|3.26461
12:13:39|3.26533
12:13:41|3.26347
12:13:42|3.26336
12:13:43|3.26286
12:13:44|3.2625
12:13:45|3.26531
12:13:47|3.26533
12:13:47|3.26395
12:13:48|3.26539
12:13:49|3.26485
12:13:50|3.26485
12:13:51|3.26312
12:13:52|3.26395
12:13:53|3.26363
12:13:55|3.26248
12:13:56|3.262
12:13:57|3.26199
12:13:59|3.26259
12:13:59|3.26259
12:14:00|3.26136
12:14:01|3.26136
12:14:02|3.26259
12:14:03|3.26238
12:14:04|3.26238
12:14:05|3.26224
12:14:06|3.26224
12:14:07|3.26224
12:14:08|3.26119
12:14:10|3.26193
12:14:10|3.26226
12:14:11|3.26228
12:14:12|3.26118
12:14:13|3.26333
12:14:14|3.26333
12:14:15|3.26333
12:14:16|3.26394
12:14:17|3.26264
12:14:18|3.26264
12:14:20|3.26333
12:14:20|3.26373
12:14:22|3.26467
12:14:23|3.26467
12:14:24|3.26467
12:14:25|3.26458
12:14:27|3.26458
12:14:27|3.26458
12:14:28|3.26576
12:14:30|3.26639
12:14:31|3.26639
12:14:32|3.26639
12:14:34|3.26639
12:14:35|3.26467
12:14:37|3.26346
12:14:38|3.26178
12:14:40|3.26178
12:14:41|3.26227
12:14:42|3.26136
12:14:43|3.2615
12:14:44|3.2615
12:14:45|3.26229
12:14:46|3.26229
12:14:47|3.26224
12:14:48|3.26224
12:14:49|3.26224
12:14:50|3.26308
12:14:51|3.2636
12:14:52|3.26107
12:14:53|3.26107
12:14:54|3.26107
12:14:55|3.26107
12:14:56|3.26107
12:14:57|3.26349
12:14:58|3.2638
12:14:59|3.2644
12:15:00|3.26538
12:15:01|3.26577
12:15:02|3.26639
12:15:03|3.26727
12:15:04|3.27
12:15:05|3.27
12:15:06|3.26787
12:15:07|3.26763
12:15:09|3.26999
12:15:10|3.26999
12:15:10|3.26957
12:15:11|3.26868
12:15:13|3.26868
12:15:14|3.26843
12:15:14|3.26999
12:15:15|3.26843
12:15:16|3.26763
12:15:18|3.26858
12:15:19|3.26781
12:15:20|3.26781
12:15:21|3.26667
12:15:22|3.26667
12:15:22|3.26667
12:15:23|3.26689
12:15:24|3.266
12:15:26|3.26506
12:15:27|3.26265
12:15:29|3.26265
12:15:29|3.262
12:15:30|3.26095
12:15:31|3.26063
12:15:32|3.26011
12:15:34|3.26121
12:15:35|3.26217
12:15:36|3.26379
12:15:37|3.26448
12:15:39|3.26448
12:15:40|3.26448
12:15:40|3.26343
12:15:42|3.26343
12:15:42|3.26179
12:15:43|3.26001
12:15:44|3.26122
12:15:45|3.26137
12:15:47|3.26143
12:15:48|3.26145
12:15:49|3.263
12:15:50|3.263
12:15:51|3.26144
12:15:52|3.26221
12:15:53|3.26144
12:15:54|3.26144
12:15:55|3.26259
12:15:56|3.26259
12:15:57|3.26259
12:15:58|3.26221
12:15:59|3.26003
12:16:00|3.26002
12:16:02|3.25994
12:16:02|3.26146
12:16:04|3.26272
12:16:05|3.26272
12:16:06|3.26272
12:16:07|3.26264
12:16:08|3.25946
12:16:09|3.25858
12:16:10|3.25858
12:16:11|3.2605
12:16:12|3.26197
12:16:14|3.2624
12:16:15|3.26272
12:16:16|3.2645
12:16:16|3.26282
12:16:18|3.26308
12:16:19|3.26111
12:16:20|3.26111
12:16:21|3.26236
12:16:22|3.26209
12:16:23|3.26188
12:16:24|3.26188
12:16:25|3.26074
12:16:26|3.26011
12:16:27|3.25995
12:16:28|3.25869
12:16:29|3.25781
12:16:30|3.25793
12:16:32|3.25832
12:16:33|3.25688
12:16:35|3.25724
12:16:35|3.25724
12:16:37|3.25914
12:16:38|3.25914
12:16:39|3.25972
12:16:40|3.25972
12:16:42|3.25972
12:16:42|3.25933
12:16:44|3.26058
12:16:46|3.26066
12:16:46|3.26066
12:16:47|3.26066
12:16:48|3.26066
12:16:50|3.25822
12:16:51|3.25847
12:16:52|3.26006
12:16:53|3.26006
12:16:55|3.25802
12:16:55|3.25802
12:16:56|3.25808
12:16:57|3.25808
12:16:58|3.2576
12:17:00|3.25801
12:17:01|3.257
12:17:02|3.25765
12:17:03|3.25806
12:17:04|3.25807
12:17:05|3.25807
12:17:06|3.25804
12:17:07|3.25804
12:17:08|3.25803
12:17:09|3.25803
12:17:10|3.25701
12:17:11|3.257
12:17:12|3.25701
12:17:13|3.25701
12:17:14|3.257
12:17:16|3.257
12:17:16|3.257
12:17:17|3.25628
12:17:18|3.25622
12:17:19|3.25734
12:17:20|3.25734
12:17:21|3.25734
12:17:22|3.2596
12:17:23|3.2596
12:17:24|3.25819
12:17:25|3.25819
12:17:26|3.25819
12:17:27|3.25819
12:17:29|3.25734
12:17:30|3.25734
12:17:32|3.25734
12:17:32|3.25734
12:17:33|3.25951
12:17:34|3.25951
12:17:35|3.25846
12:17:36|3.25843
12:17:37|3.25843
12:17:39|3.25722
12:17:41|3.25722
12:17:41|3.25722
12:17:43|3.25676
12:17:43|3.25797
12:17:45|3.25692
12:17:45|3.25692
12:17:47|3.25692
12:17:48|3.25794
12:17:49|3.25794
12:17:50|3.25794
12:17:51|3.25798
12:17:52|3.25794
12:17:53|3.25693
12:17:54|3.25777
12:17:55|3.25777
12:17:56|3.25777
12:17:58|3.2576
12:17:58|3.2576
12:18:00|3.25705
12:18:00|3.25667
12:18:01|3.25794
12:18:03|3.25782
12:18:04|3.25951
12:18:04|3.25951
12:18:05|3.25999
12:18:06|3.26055
12:18:07|3.26024
12:18:08|3.26024
12:18:09|3.25693
12:18:10|3.25754
12:18:11|3.25754
12:18:13|3.25754
12:18:14|3.25849
12:18:15|3.25849
12:18:16|3.25849
12:18:16|3.25933
12:18:17|3.26
12:18:18|3.25968
12:18:19|3.26153
12:18:20|3.262
12:18:22|3.263
12:18:22|3.26221
12:18:24|3.26221
12:18:24|3.26221
12:18:25|3.25983
12:18:27|3.26055
12:18:27|3.26055
12:18:28|3.26045
12:18:30|3.26045
12:18:32|3.26107
12:18:33|3.26177
12:18:34|3.26046
12:18:35|3.2603
12:18:37|3.26
12:18:38|3.25946
12:18:39|3.25946
12:18:41|3.25899
12:18:41|3.25871
12:18:43|3.26043
12:18:44|3.26149
12:18:45|3.26149
12:18:46|3.26149
12:18:47|3.26112
12:18:48|3.26112
12:18:49|3.26112
12:18:51|3.26111
12:18:52|3.26111
12:18:53|3.26217
12:18:54|3.26343
12:18:54|3.26496
12:18:55|3.26469
12:18:56|3.26486
12:18:57|3.26526
12:18:58|3.26489
12:19:00|3.26483
12:19:00|3.26483
12:19:02|3.26586
12:19:02|3.26616
12:19:04|3.26616
12:19:05|3.26513
12:19:06|3.26611
12:19:07|3.26611
12:19:09|3.26711
12:19:10|3.26388
12:19:11|3.26388
12:19:12|3.26388
12:19:12|3.26388
12:19:13|3.26388
12:19:15|3.26485
12:19:15|3.26485
12:19:16|3.26501
12:19:17|3.26501
12:19:19|3.26618
12:19:19|3.26621
12:19:21|3.26621
12:19:21|3.26515
12:19:22|3.26515
12:19:24|3.26365
12:19:25|3.26365
12:19:25|3.26054
12:19:27|3.26026
12:19:27|3.26
12:19:28|3.26
12:19:30|3.26
12:19:31|3.26273
12:19:32|3.26315
12:19:34|3.26206
12:19:34|3.26206
12:19:36|3.26383
12:19:37|3.26383
12:19:37|3.26383
12:19:38|3.26033
12:19:40|3.26169
12:19:41|3.26169
12:19:42|3.26
12:19:43|3.26
12:19:45|3.26
12:19:46|3.25963
12:19:47|3.25963
12:19:48|3.25963
12:19:49|3.25868
12:19:50|3.25868
12:19:51|3.25963
12:19:52|3.25963
12:19:53|3.25963
12:19:55|3.25991
12:19:56|3.25991
12:19:56|3.25991
12:19:58|3.25991
12:19:59|3.26068
12:19:59|3.26068
12:20:01|3.26068
12:20:02|3.26212
12:20:03|3.26216
12:20:04|3.26219
12:20:04|3.26219
12:20:07|3.26241
12:20:07|3.26241
12:20:08|3.26152
12:20:09|3.26152
12:20:10|3.26152
12:20:11|3.26152
12:20:12|3.26152
12:20:13|3.26291
12:20:14|3.26291
12:20:15|3.26291
12:20:16|3.26291
12:20:17|3.26317
12:20:18|3.26317
12:20:19|3.26418
12:20:20|3.26418
12:20:21|3.26418
12:20:22|3.26481
12:20:23|3.265
12:20:25|3.26485
12:20:26|3.26307
12:20:27|3.26393
12:20:28|3.26226
12:20:28|3.26226
12:20:30|3.26357
12:20:31|3.26255
12:20:32|3.26434
12:20:33|3.26434
12:20:34|3.26434
12:20:36|3.26433
12:20:36|3.26349
12:20:37|3.26349
12:20:38|3.26349
12:20:40|3.26225
12:20:41|3.26106
12:20:42|3.26106
12:20:43|3.26233
12:20:44|3.26233
12:20:45|3.26152
12:20:46|3.26152
12:20:47|3.26181
12:20:48|3.261
12:20:49|3.25873
12:20:51|3.26024
12:20:51|3.26024
12:20:53|3.26024
12:20:54|3.26024
12:20:55|3.26024
12:20:56|3.26027
12:20:57|3.26032
12:20:58|3.26224
12:20:58|3.26224
12:20:59|3.26224
12:21:01|3.26224
12:21:02|3.26096
12:21:03|3.26096
12:21:04|3.26096
12:21:05|3.26096
12:21:06|3.26096
12:21:07|3.26096
12:21:08|3.26096
12:21:09|3.26025
12:21:11|3.26025
12:21:11|3.2608
12:21:12|3.2608
12:21:13|3.2608
12:21:14|3.26
12:21:15|3.26
12:21:16|3.26
12:21:17|3.26
12:21:18|3.26
12:21:19|3.26
12:21:20|3.26
12:21:21|3.26
12:21:22|3.26048
12:21:24|3.26048
12:21:25|3.26048
12:21:26|3.26
12:21:27|3.25841
12:21:28|3.25822
12:21:29|3.25822
12:21:30|3.25822
12:21:31|3.258
12:21:32|3.25803
12:21:33|3.25712
12:21:34|3.25712
12:21:35|3.25648
12:21:37|3.25439
12:21:37|3.25316
12:21:38|3.25295
12:21:40|3.25568
12:21:41|3.25302
12:21:43|3.25678
12:21:43|3.25678
12:21:44|3.25685
12:21:46|3.25741
12:21:47|3.25741
12:21:48|3.2564
12:21:50|3.25792
12:21:50|3.25652
12:21:52|3.25652
12:21:54|3.257
12:21:54|3.25583
12:21:55|3.25583
12:21:57|3.25622
12:21:58|3.25722
12:21:59|3.25767
12:22:00|3.25767
12:22:01|3.25767
12:22:02|3.25767
12:22:03|3.25635
12:22:04|3.25858
12:22:05|3.2592
12:22:06|3.2592
12:22:08|3.2592
12:22:09|3.25985
12:22:10|3.25985
12:22:11|3.26
12:22:12|3.26
12:22:13|3.26
12:22:14|3.26
12:22:15|3.25896
12:22:16|3.25957
12:22:17|3.25799
12:22:18|3.25862
12:22:19|3.25862
12:22:20|3.25835
12:22:21|3.25778
12:22:22|3.25775
12:22:23|3.25695
12:22:24|3.25695
12:22:25|3.25695
12:22:27|3.25695
12:22:27|3.25695
12:22:28|3.25695
12:22:29|3.25652
12:22:30|3.25583
12:22:31|3.25583
12:22:32|3.25725
12:22:33|3.25813
12:22:34|3.25809
12:22:35|3.25809
12:22:37|3.26
12:22:39|3.26
12:22:39|3.26
12:22:40|3.26
12:22:41|3.2585
12:22:42|3.2585
12:22:44|3.25879
12:22:45|3.25879
12:22:46|3.25728
12:22:47|3.25728
12:22:48|3.25728
12:22:49|3.25728
12:22:50|3.25728
12:22:51|3.25876
12:22:52|3.25868
12:22:54|3.25868
12:22:54|3.2597
12:22:55|3.26
12:22:56|3.26
12:22:57|3.26
12:22:59|3.26
12:23:00|3.26
12:23:00|3.25915
12:23:01|3.25774
12:23:03|3.25774
12:23:04|3.25959
12:23:05|3.25959
12:23:06|3.25959
12:23:07|3.25959
12:23:08|3.25743
12:23:09|3.25743
12:23:10|3.25864
12:23:11|3.25864
12:23:12|3.25864
12:23:13|3.25661
12:23:14|3.25661
12:23:16|3.25448
12:23:16|3.25448
12:23:17|3.25448
12:23:18|3.25573
12:23:19|3.25698
12:23:20|3.25698
12:23:21|3.25698
12:23:22|3.25698
12:23:23|3.25698
12:23:24|3.25698
12:23:26|3.25201
12:23:27|3.25201
12:23:28|3.25201
12:23:29|3.25616
12:23:30|3.25616
12:23:31|3.25616
12:23:32|3.25616
12:23:33|3.25616
12:23:33|3.25616
12:23:36|3.25656
12:23:36|3.25625
12:23:38|3.25625
12:23:39|3.25625
12:23:40|3.25396
12:23:41|3.25366
12:23:42|3.25366
12:23:42|3.25366
12:23:44|3.25413
12:23:45|3.25413
12:23:46|3.25499
12:23:48|3.25501
12:23:48|3.25501
12:23:49|3.25413
12:23:51|3.25413
12:23:51|3.25413
12:23:52|3.25413
12:23:53|3.25441
12:23:54|3.255
12:23:55|3.25618
12:23:56|3.25618
12:23:57|3.25526
12:23:59|3.25526
12:24:00|3.25381
12:24:01|3.25336
12:24:02|3.25336
12:24:03|3.25341
12:24:05|3.25598
12:24:06|3.25441
12:24:06|3.25441
12:24:07|3.25441
12:24:08|3.25441
12:24:09|3.25575
12:24:11|3.25469
12:24:12|3.25469
12:24:13|3.25471
12:24:14|3.25471
12:24:14|3.25471
12:24:15|3.25441
12:24:16|3.25441
12:24:18|3.25441
12:24:18|3.25441
12:24:19|3.25371
12:24:20|3.25441
12:24:21|3.25441
12:24:23|3.25416
12:24:23|3.257
12:24:24|3.257
12:24:26|3.25653
12:24:27|3.25646
12:24:27|3.25769
12:24:28|3.25825
12:24:30|3.25825
12:24:30|3.2585
12:24:31|3.25835
12:24:33|3.25835
12:24:33|3.25788
12:24:35|3.2572
12:24:35|3.25715
12:24:36|3.25715
12:24:38|3.25693
12:24:39|3.25681
12:24:40|3.25803
12:24:41|3.25819
12:24:42|3.25819
12:24:44|3.25819
12:24:45|3.25819
12:24:46|3.25907
12:24:47|3.25907
12:24:48|3.25999
12:24:49|3.26
12:24:50|3.26
12:24:51|3.25999
12:24:52|3.26
12:24:53|3.26
12:24:54|3.25801
12:24:55|3.26
12:24:56|3.26
12:24:57|3.26
12:24:58|3.26
12:24:59|3.25803
12:25:01|3.26068
12:25:02|3.26068
12:25:03|3.25962
12:25:05|3.26
12:25:06|3.26
12:25:07|3.26
12:25:08|3.26094
12:25:09|3.25986
12:25:10|3.26019
12:25:11|3.2602
12:25:11|3.2602
12:25:13|3.26014
12:25:14|3.26128
12:25:15|3.2628
12:25:16|3.2628
12:25:17|3.263
12:25:18|3.26291
12:25:19|3.2604
12:25:20|3.2604
12:25:21|3.26086
12:25:22|3.26086
12:25:23|3.26086
12:25:24|3.26217
12:25:25|3.26393
12:25:26|3.26408
12:25:27|3.26485
12:25:28|3.26578
12:25:29|3.26615
12:25:30|3.26419
12:25:31|3.26407
12:25:32|3.26407
12:25:33|3.26407
12:25:34|3.26407
12:25:35|3.26606
12:25:36|3.26606
12:25:37|3.26628
12:25:38|3.26628
12:25:40|3.267
12:25:41|3.26803
12:25:43|3.26721
12:25:43|3.26737
12:25:44|3.26737
12:25:46|3.26701
12:25:48|3.26778
12:25:49|3.26806
12:25:50|3.26853
12:25:51|3.269
12:25:52|3.26723
12:25:52|3.269
12:25:54|3.2681
12:25:55|3.26882
12:25:56|3.26882
12:25:58|3.26948
12:25:58|3.26948
12:25:59|3.26948
12:26:00|3.26948
12:26:01|3.26991
12:26:02|3.268
12:26:03|3.26801
12:26:04|3.26895
12:26:06|3.26842
12:26:06|3.27035
12:26:08|3.26948
12:26:09|3.26962
12:26:10|3.26962
12:26:11|3.26962
12:26:12|3.26962
12:26:13|3.26786
12:26:14|3.28475
12:26:15|3.28013
12:26:16|3.28516
12:26:16|3.28253
12:26:17|3.28517
12:26:19|3.28517
12:26:20|3.28517
12:26:21|3.2859
12:26:22|3.28591
12:26:22|3.28653
12:26:24|3.28642
12:26:25|3.28631
12:26:26|3.28603
12:26:27|3.28704
12:26:28|3.288
12:26:29|3.28799
12:26:30|3.288
12:26:31|3.288
12:26:31|3.28846
12:26:33|3.289
12:26:34|3.28967
12:26:34|3.28967
12:26:36|3.28869
12:26:36|3.288
12:26:38|3.28806
12:26:40|3.28856
12:26:40|3.28642
12:26:42|3.2865
12:26:44|3.28701
12:26:44|3.287
12:26:45|3.285
12:26:46|3.28769
12:26:47|3.28742
12:26:48|3.28831
12:26:49|3.28831
12:26:51|3.28831
12:26:52|3.28708
12:26:53|3.28687
12:26:54|3.28799
12:26:55|3.28786
12:26:57|3.29
12:26:57|3.29005
12:26:58|3.28995
12:26:59|3.29049
12:27:00|3.28995
12:27:01|3.28917
12:27:02|3.29051
12:27:04|3.28942
12:27:05|3.2925
12:27:07|3.29447
12:27:07|3.29389
12:27:08|3.29364
12:27:09|3.29141
12:27:10|3.29313
12:27:11|3.29313
12:27:12|3.29313
12:27:13|3.29324
12:27:14|3.2945
12:27:15|3.29164
12:27:16|3.29367
12:27:17|3.29313
12:27:18|3.29418
12:27:19|3.29403
12:27:20|3.29367
12:27:21|3.29335
12:27:22|3.29328
12:27:23|3.29328
12:27:24|3.29328
12:27:25|3.29403
12:27:26|3.29313
12:27:27|3.29424
12:27:28|3.29231
12:27:29|3.28996
12:27:30|3.29002
12:27:31|3.28886
12:27:32|3.29032
12:27:33|3.29369
12:27:34|3.29369
12:27:35|3.29369
12:27:36|3.2904
12:27:37|3.2904
12:27:38|3.28954
12:27:40|3.29181
12:27:41|3.29149
12:27:42|3.28882
12:27:42|3.28717
12:27:44|3.28717
12:27:45|3.28709
12:27:46|3.28572
12:27:46|3.28561
12:27:49|3.28305
12:27:49|3.28529
12:27:50|3.28533
12:27:51|3.28312
12:27:52|3.28473
12:27:54|3.2846
12:27:55|3.2846
12:27:57|3.28597
12:27:58|3.28597
12:27:59|3.28734
12:27:59|3.28789
12:28:00|3.2879
12:28:03|3.2874
12:28:03|3.2854
12:28:04|3.2854
12:28:05|3.2874
12:28:06|3.28778
12:28:07|3.28782
12:28:08|3.28782
12:28:09|3.2878
12:28:10|3.28607
12:28:11|3.28607
12:28:12|3.28609
12:28:13|3.28609
12:28:14|3.2861
12:28:15|3.28613
12:28:17|3.28467
12:28:18|3.28383
12:28:18|3.28489
12:28:20|3.28489
12:28:20|3.28489
12:28:22|3.28489
12:28:24|3.28489
12:28:24|3.28489
12:28:26|3.28489
12:28:26|3.28332
12:28:27|3.28483
12:28:28|3.28383
12:28:29|3.28332
12:28:30|3.283
12:28:31|3.283
12:28:33|3.2825
12:28:34|3.2825
12:28:35|3.28319
12:28:36|3.2825
12:28:37|3.2825
12:28:38|3.28277
12:28:39|3.28483
12:28:40|3.28483
12:28:41|3.28222
12:28:42|3.28217
12:28:43|3.28395
12:28:44|3.28395
12:28:46|3.28395
12:28:47|3.28395
12:28:47|3.28395
12:28:49|3.28395
12:28:50|3.28382
12:28:51|3.2844
12:28:51|3.28549
12:28:53|3.28549
12:28:54|3.28782
12:28:56|3.28787
12:28:57|3.28869
12:28:58|3.2887
12:28:59|3.28908
12:29:01|3.28933
12:29:01|3.28933
12:29:02|3.28887
12:29:04|3.28886
12:29:05|3.28909
12:29:07|3.28901
12:29:08|3.28901
12:29:09|3.28901
12:29:10|3.28909
12:29:11|3.28909
12:29:12|3.28901
12:29:13|3.28901
12:29:14|3.288
12:29:15|3.28804
12:29:16|3.28804
12:29:18|3.28901
12:29:18|3.28901
12:29:19|3.28888
12:29:20|3.29057
12:29:21|3.29004
12:29:22|3.29004
12:29:23|3.29004
12:29:24|3.29004
12:29:25|3.28716
12:29:26|3.28625
12:29:27|3.28624
12:29:28|3.28624
12:29:29|3.28624
12:29:30|3.28526
12:29:31|3.28558
12:29:32|3.28307
12:29:33|3.28282
12:29:34|3.28348
12:29:35|3.28348
12:29:36|3.28424
12:29:37|3.28424
12:29:38|3.28424
12:29:39|3.28425
12:29:41|3.28302
12:29:43|3.28302
12:29:43|3.28302
12:29:44|3.28438
12:29:45|3.28444
12:29:46|3.28444
12:29:47|3.28444
12:29:48|3.28444
12:29:49|3.28444
12:29:51|3.28301
12:29:52|3.28301
12:29:54|3.2845
12:29:54|3.28345
12:29:55|3.28452
12:29:57|3.28164
12:29:58|3.28164
12:29:59|3.28164
12:29:59|3.28164
12:30:01|3.28164
12:30:01|3.28314
12:30:03|3.2844
12:30:04|3.2844
12:30:05|3.2844
12:30:06|3.2844
12:30:08|3.2832
12:30:08|3.2832
12:30:09|3.2832
12:30:10|3.2832
12:30:11|3.28239
12:30:13|3.28291
12:30:14|3.28146
12:30:15|3.28146
12:30:16|3.28055
12:30:17|3.28065
12:30:18|3.28
12:30:19|3.28
12:30:20|3.28
12:30:20|3.27887
12:30:22|3.27935
12:30:23|3.27969
12:30:24|3.28299
12:30:25|3.28349
12:30:26|3.28379
12:30:28|3.28532
12:30:28|3.28721
12:30:29|3.28846
12:30:30|3.28859
12:30:31|3.28892
12:30:32|3.2886
12:30:33|3.28806
12:30:34|3.29049
12:30:36|3.29049
12:30:36|3.28964
12:30:37|3.29096
12:30:38|3.29096
12:30:39|3.29004
12:30:41|3.28824
12:30:41|3.28759
12:30:43|3.2887
12:30:43|3.28925
12:30:45|3.28925
12:30:46|3.28925
12:30:47|3.28925
12:30:47|3.29234
12:30:49|3.29428
12:30:50|3.29404
12:30:52|3.295
12:30:52|3.29661
12:30:53|3.3
12:30:54|3.3
12:30:56|3.29999
12:30:57|3.30002
12:30:58|3.30313
12:30:59|3.29879
12:30:59|3.29492
12:31:01|3.2938
12:31:01|3.29655
12:31:02|3.299
12:31:05|3.29938
12:31:05|3.29938
12:31:06|3.2988
12:31:07|3.29799
12:31:08|3.29518
12:31:09|3.29422
12:31:10|3.29422
12:31:11|3.29424
12:31:13|3.29336
12:31:14|3.29195
12:31:15|3.29195
12:31:16|3.29343
12:31:17|3.29343
12:31:18|3.29183
12:31:19|3.29095
12:31:20|3.29278
12:31:21|3.29278
12:31:22|3.29278
12:31:23|3.29234
12:31:24|3.29071
12:31:25|3.29173
12:31:26|3.29174
12:31:27|3.29061
12:31:28|3.29233
12:31:29|3.29
12:31:30|3.28806
12:31:31|3.29025
12:31:32|3.29024
12:31:33|3.2889
12:31:34|3.2889
12:31:35|3.28875
12:31:36|3.28979
12:31:37|3.29044
12:31:38|3.29042
12:31:39|3.29027
12:31:40|3.29007
12:31:41|3.29007
12:31:42|3.29007
12:31:44|3.28971
12:31:45|3.28995
12:31:45|3.28995
12:31:47|3.28995
12:31:48|3.28995
12:31:50|3.28976
12:31:51|3.28886
12:31:52|3.29
12:31:53|3.29
12:31:55|3.29007
12:31:55|3.29103
12:31:56|3.29179
12:31:58|3.29179
12:31:59|3.29293
12:32:00|3.29294
12:32:01|3.29388
12:32:02|3.29304
12:32:03|3.29243
12:32:04|3.29243
12:32:05|3.29013
12:32:06|3.28874
12:32:07|3.28874
12:32:08|3.28738
12:32:09|3.28875
12:32:10|3.28948
12:32:11|3.28948
12:32:12|3.28948
12:32:13|3.28648
12:32:14|3.28839
12:32:15|3.28649
12:32:16|3.28633
12:32:17|3.28624
12:32:19|3.28512
12:32:20|3.28481
12:32:21|3.28439
12:32:22|3.28439
12:32:22|3.28439
12:32:24|3.28439
12:32:24|3.27962
12:32:26|3.28176
12:32:27|3.2807
12:32:27|3.28137
12:32:28|3.28137
12:32:30|3.28106
12:32:30|3.28131
12:32:31|3.2799
12:32:33|3.28
12:32:33|3.27951
12:32:34|3.2795
12:32:35|3.27871
12:32:36|3.28157
12:32:37|3.28025
12:32:38|3.28025
12:32:40|3.28025
12:32:41|3.28015
12:32:41|3.28015
12:32:42|3.27926
12:32:44|3.28157
12:32:46|3.28343
12:32:46|3.28537
12:32:48|3.286
12:32:50|3.286
12:32:51|3.286
12:32:51|3.28594
12:32:54|3.28369
12:32:54|3.28369
12:32:55|3.28446
12:32:57|3.28446
12:32:58|3.28486
12:32:59|3.28486
12:33:00|3.28553
12:33:01|3.28553
12:33:02|3.28553
12:33:04|3.28499
12:33:04|3.28499
12:33:05|3.28499
12:33:06|3.28237
12:33:07|3.28237
12:33:08|3.28237
12:33:10|3.284
12:33:11|3.284
12:33:12|3.284
12:33:13|3.28245
12:33:14|3.28237
12:33:15|3.28138
12:33:16|3.28047
12:33:17|3.28162
12:33:18|3.28162
12:33:19|3.28162
12:33:20|3.28283
12:33:21|3.28237
12:33:22|3.28237
12:33:22|3.28332
12:33:24|3.28388
12:33:24|3.28459
12:33:26|3.28459
12:33:27|3.28398
12:33:28|3.28458
12:33:28|3.28408
12:33:30|3.28408
12:33:32|3.28457
12:33:33|3.28457
12:33:34|3.28434
12:33:34|3.28523
12:33:36|3.28557
12:33:36|3.286
12:33:38|3.28712
12:33:38|3.28719
12:33:40|3.2871
12:33:40|3.2871
12:33:41|3.28682
12:33:42|3.28614
12:33:43|3.28614
12:33:45|3.28614
12:33:46|3.28614
12:33:48|3.28854
12:33:49|3.28871
12:33:50|3.28871
12:33:50|3.28871
12:33:51|3.28871
12:33:54|3.28778
12:33:55|3.28842
12:33:56|3.28842
12:33:57|3.2883
12:33:59|3.28842
12:33:59|3.28842
12:34:01|3.28947
12:34:02|3.28947
12:34:03|3.29
12:34:04|3.28964
12:34:06|3.28947
12:34:07|3.28947
12:34:08|3.28947
12:34:08|3.28871
12:34:09|3.29
12:34:11|3.28947
12:34:12|3.28947
12:34:13|3.28931
12:34:13|3.28931
12:34:15|3.28927
12:34:16|3.28927
12:34:17|3.28842
12:34:18|3.28842
12:34:19|3.28929
12:34:20|3.28929
12:34:21|3.28929
12:34:22|3.28972
12:34:23|3.28972
12:34:24|3.28888
12:34:25|3.29114
12:34:27|3.29174
12:34:27|3.29239
12:34:29|3.293
12:34:30|3.29263
12:34:30|3.29387
12:34:32|3.29437
12:34:33|3.29356
12:34:34|3.29356
12:34:34|3.29268
12:34:35|3.29268
12:34:36|3.29181
12:34:38|3.29162
12:34:38|3.29167
12:34:40|3.29037
12:34:40|3.29
12:34:41|3.29
12:34:42|3.28843
12:34:43|3.29045
12:34:45|3.29045
12:34:46|3.29045
12:34:47|3.29045
12:34:48|3.29115
12:34:49|3.29045
12:34:50|3.29019
12:34:51|3.29018
12:34:52|3.28993
12:34:53|3.28993
12:34:54|3.28993
12:34:56|3.2875
12:34:57|3.28776
12:34:58|3.28776
12:35:00|3.28776
12:35:01|3.28776
12:35:02|3.29121
12:35:03|3.29121
12:35:03|3.29121
12:35:04|3.29066
12:35:06|3.29066
12:35:07|3.29066
12:35:08|3.29066
12:35:09|3.29127
12:35:10|3.29127
12:35:12|3.29127
12:35:13|3.2928
12:35:13|3.2928
12:35:15|3.2928
12:35:16|3.29299
12:35:16|3.29299
12:35:18|3.29299
12:35:18|3.2927
12:35:21|3.28924
12:35:21|3.28925
12:35:22|3.28925
12:35:23|3.28842
12:35:24|3.28842
12:35:25|3.28869
12:35:26|3.28869
12:35:27|3.28869
12:35:28|3.28924
12:35:29|3.28923
12:35:30|3.29
12:35:31|3.29112
12:35:32|3.29112
12:35:33|3.29174
12:35:34|3.29174
12:35:35|3.29083
12:35:36|3.29083
12:35:38|3.29083
12:35:38|3.29083
12:35:40|3.2923
12:35:41|3.2933
12:35:42|3.29435
12:35:43|3.29447
12:35:43|3.2947
12:35:45|3.29302
12:35:46|3.29367
12:35:48|3.28971
12:35:49|3.28971
12:35:50|3.29071
12:35:51|3.29094
12:35:52|3.2919
12:35:53|3.29223
12:35:54|3.29137
12:35:55|3.29084
12:35:56|3.29084
12:35:57|3.2909
12:35:58|3.2896
12:35:59|3.28929
12:36:00|3.28974
12:36:01|3.29058
12:36:02|3.29058
12:36:03|3.29058
12:36:04|3.29058
12:36:05|3.29058
12:36:06|3.29058
12:36:07|3.29014
12:36:09|3.28776
12:36:09|3.28743
12:36:10|3.28573
12:36:12|3.28677
12:36:12|3.28677
12:36:14|3.28461
12:36:15|3.28417
12:36:16|3.28531
12:36:16|3.28442
12:36:18|3.28416
12:36:18|3.28416
12:36:21|3.284
12:36:21|3.285
12:36:23|3.28744
12:36:24|3.28817
12:36:25|3.28896
12:36:26|3.28749
12:36:27|3.28719
12:36:28|3.28719
12:36:29|3.28817
12:36:30|3.28916
12:36:31|3.29124
12:36:32|3.29124
12:36:33|3.29124
12:36:34|3.29124
12:36:35|3.28855
12:36:37|3.28855
12:36:37|3.28855
12:36:38|3.28855
12:36:39|3.2884
12:36:40|3.29123
12:36:41|3.28913
12:36:42|3.28913
12:36:43|3.28959
12:36:44|3.28901
12:36:45|3.28857
12:36:46|3.28857
12:36:48|3.289
12:36:49|3.28674
12:36:50|3.28697
12:36:51|3.28697
12:36:52|3.28692
12:36:53|3.28692
12:36:54|3.28692
12:36:55|3.28641
12:36:56|3.28741
12:36:57|3.28701
12:36:59|3.28701
12:37:01|3.28692
12:37:01|3.28723
12:37:03|3.28723
12:37:04|3.28689
12:37:05|3.28843
12:37:07|3.28843
12:37:07|3.28843
12:37:08|3.28843
12:37:09|3.28818
12:37:10|3.28818
12:37:11|3.28818
12:37:12|3.28818
12:37:13|3.28787
12:37:14|3.28692
12:37:15|3.28692
12:37:16|3.286
12:37:17|3.28501
12:37:19|3.28588
12:37:19|3.28501
12:37:21|3.285
12:37:22|3.285
12:37:23|3.28528
12:37:23|3.28528
12:37:24|3.28585
12:37:25|3.28501
12:37:26|3.285
12:37:28|3.285
12:37:29|3.285
12:37:30|3.285
12:37:31|3.28649
12:37:32|3.28885
12:37:33|3.28885
12:37:34|3.28823
12:37:35|3.28652
12:37:36|3.28652
12:37:37|3.28652
12:37:38|3.28842
12:37:39|3.28885
12:37:39|3.28951
12:37:40|3.28951
12:37:43|3.28952
12:37:43|3.28952
12:37:44|3.28952
12:37:45|3.28952
12:37:46|3.28952
12:37:47|3.28904
12:37:48|3.29026
12:37:49|3.291
12:37:50|3.292
12:37:52|3.292
12:37:53|3.29094
12:37:54|3.29094
12:37:55|3.29094
12:37:57|3.29094
12:37:57|3.29165
12:37:58|3.29232
12:37:59|3.29
12:38:00|3.29
12:38:02|3.29015
12:38:03|3.29015
12:38:04|3.28923
12:38:04|3.29152
12:38:06|3.29152
12:38:08|3.29152
12:38:08|3.29152
12:38:09|3.29004
12:38:10|3.29106
12:38:11|3.29174
12:38:12|3.29243
12:38:13|3.29243
12:38:14|3.29243
12:38:15|3.293
12:38:16|3.29348
12:38:17|3.29499
12:38:18|3.29676
12:38:19|3.298
12:38:20|3.29891
12:38:21|3.29575
12:38:22|3.2948
12:38:23|3.29342
12:38:24|3.29713
12:38:25|3.29713
12:38:26|3.2948
12:38:27|3.29467
12:38:28|3.29467
12:38:29|3.2948
12:38:30|3.2948
12:38:31|3.29481
12:38:32|3.29341
12:38:33|3.29214
12:38:34|3.29117
12:38:35|3.29103
12:38:36|3.29078
12:38:37|3.29
12:38:38|3.29103
12:38:40|3.29276
12:38:41|3.29262
12:38:42|3.293
12:38:42|3.29419
12:38:44|3.2934
12:38:45|3.2934
12:38:46|3.29298
12:38:46|3.29263
12:38:47|3.29177
12:38:49|3.29044
12:38:51|3.29013
12:38:51|3.29093
12:38:52|3.29012
12:38:54|3.29096
12:38:55|3.2929
12:38:56|3.2929
12:38:57|3.2929
12:38:59|3.29273
12:39:00|3.29273
12:39:01|3.29235
12:39:02|3.29191
12:39:03|3.29191
12:39:04|3.29191
12:39:05|3.28885
12:39:06|3.29074
12:39:07|3.29074
12:39:08|3.29074
12:39:09|3.29074
12:39:10|3.28901
12:39:11|3.28827
12:39:12|3.29017
12:39:13|3.29024
12:39:14|3.29024
12:39:15|3.29024
12:39:16|3.29024
12:39:18|3.28771
12:39:19|3.28771
12:39:20|3.28771
12:39:20|3.28771
12:39:21|3.28928
12:39:22|3.28928
12:39:23|3.28928
12:39:25|3.29
12:39:26|3.29023
12:39:27|3.29069
12:39:28|3.29069
12:39:29|3.29069
12:39:30|3.29069
12:39:31|3.29069
12:39:32|3.28949
12:39:33|3.28949
12:39:34|3.28949
12:39:35|3.2899
12:39:36|3.28949
12:39:37|3.29069
12:39:38|3.29069
12:39:39|3.2923
12:39:40|3.294
12:39:41|3.29374
12:39:42|3.29494
12:39:43|3.29699
12:39:44|3.29699
12:39:45|3.29638
12:39:46|3.29494
12:39:47|3.29507
12:39:48|3.29506
12:39:49|3.29506
12:39:50|3.29481
12:39:51|3.29481
12:39:53|3.29433
12:39:54|3.29243
12:39:56|3.29162
12:39:57|3.29162
12:39:58|3.29182
12:39:58|3.29223
12:40:00|3.29223
12:40:01|3.29223
12:40:02|3.29224
12:40:03|3.29224
12:40:04|3.29105
12:40:05|3.29105
12:40:07|3.291
12:40:08|3.28971
12:40:09|3.28849
12:40:10|3.28846
12:40:11|3.28846
12:40:13|3.28992
12:40:14|3.28992
12:40:15|3.2903
12:40:16|3.29072
12:40:17|3.29169
12:40:17|3.29169
12:40:18|3.29106
12:40:20|3.29106
12:40:20|3.29106
12:40:22|3.29106
12:40:22|3.29429
12:40:23|3.29429
12:40:24|3.29304
12:40:26|3.29241
12:40:27|3.29241
12:40:27|3.29241
12:40:28|3.29397
12:40:30|3.29336
12:40:31|3.29433
12:40:32|3.29433
12:40:33|3.29433
12:40:33|3.29433
12:40:35|3.29357
12:40:35|3.29357
12:40:36|3.29432
12:40:37|3.29432
12:40:38|3.29432
12:40:39|3.29403
12:40:41|3.29312
12:40:41|3.29357
12:40:43|3.29357
12:40:43|3.29308
12:40:44|3.29357
12:40:46|3.29312
12:40:46|3.29312
12:40:48|3.29312
12:40:49|3.29349
12:40:50|3.29382
12:40:51|3.29382
12:40:53|3.29382
12:40:54|3.29432
12:40:54|3.29432
12:40:57|3.29376
12:40:57|3.29376
12:40:58|3.29377
12:40:59|3.29377
12:41:00|3.29377
12:41:01|3.29433
12:41:02|3.29402
12:41:03|3.29403
12:41:05|3.29341
12:41:06|3.29341
12:41:07|3.29481
12:41:08|3.2945
12:41:08|3.2945
12:41:10|3.295
12:41:11|3.295
12:41:12|3.29455
12:41:12|3.29455
12:41:15|3.295
12:41:15|3.29464
12:41:16|3.29464
12:41:18|3.295
12:41:20|3.29655
12:41:20|3.29754
12:41:22|3.29997
12:41:23|3.30194
12:41:23|3.30258
12:41:25|3.30144
12:41:26|3.30551
12:41:27|3.30313
12:41:28|3.30258
12:41:29|3.30345
12:41:30|3.30518
12:41:31|3.30621
12:41:32|3.30959
12:41:33|3.31376
12:41:34|3.31555
12:41:35|3.31581
12:41:36|3.31428
12:41:37|3.31276
12:41:38|3.30947
12:41:39|3.30764
12:41:40|3.30422
12:41:41|3.30656
12:41:42|3.30682
12:41:43|3.30674
12:41:43|3.30627
12:41:45|3.30565
12:41:46|3.30724
12:41:47|3.30662
12:41:48|3.30724
12:41:49|3.30915
12:41:50|3.30893
12:41:50|3.3097
12:41:52|3.31
12:41:54|3.3109
12:41:54|3.31215
12:41:56|3.31338
12:41:58|3.31215
12:41:58|3.31171
12:41:59|3.31119
12:42:00|3.31023
12:42:02|3.31113
12:42:03|3.31023
12:42:03|3.31213
12:42:05|3.31195
12:42:06|3.31023
12:42:08|3.30835
12:42:08|3.30975
12:42:09|3.30501
12:42:10|3.30394
12:42:11|3.30576
12:42:12|3.30576
12:42:13|3.30631
12:42:14|3.3054
12:42:15|3.30392
12:42:16|3.3062
12:42:17|3.30296
12:42:19|3.30512
12:42:20|3.30715
12:42:21|3.30715
12:42:22|3.30513
12:42:23|3.30783
12:42:23|3.30441
12:42:25|3.30414
12:42:26|3.30414
12:42:26|3.30679
12:42:28|3.30384
12:42:29|3.30366
12:42:30|3.30296
12:42:31|3.30125
12:42:32|3.30125
12:42:33|3.3009
12:42:34|3.29968
12:42:35|3.29966
12:42:35|3.29924
12:42:37|3.29995
12:42:38|3.30064
12:42:39|3.30064
12:42:40|3.30193
12:42:41|3.30266
12:42:41|3.30212
12:42:43|3.30212
12:42:44|3.30027
12:42:45|3.30021
12:42:47|3.30357
12:42:47|3.30049
12:42:48|3.30207
12:42:49|3.30207
12:42:50|3.30065
12:42:51|3.30066
12:42:52|3.30188
12:42:53|3.30188
12:42:54|3.30174
12:42:56|3.30174
12:42:58|3.30305
12:42:59|3.30049
12:43:00|3.30097
12:43:01|3.30025
12:43:01|3.30067
12:43:03|3.30025
12:43:03|3.29851
12:43:05|3.29711
12:43:06|3.297
12:43:08|3.29442
12:43:08|3.29556
12:43:09|3.2969
12:43:10|3.29724
12:43:11|3.29724
12:43:12|3.29577
12:43:13|3.29446
12:43:14|3.29643
12:43:15|3.29725
12:43:17|3.29725
12:43:17|3.29725
12:43:19|3.29633
12:43:20|3.29633
12:43:21|3.29832
12:43:22|3.29722
12:43:23|3.29846
12:43:25|3.29477
12:43:25|3.296
12:43:26|3.29432
12:43:28|3.29574
12:43:29|3.295
12:43:30|3.295
12:43:32|3.2958
12:43:32|3.29717
12:43:34|3.29522
12:43:34|3.29522
12:43:35|3.29535
12:43:36|3.2945
12:43:37|3.29431
12:43:38|3.29431
12:43:39|3.2962
12:43:40|3.2948
12:43:41|3.2948
12:43:42|3.29585
12:43:43|3.29675
12:43:44|3.29658
12:43:46|3.29689
12:43:47|3.29689
12:43:47|3.29669
12:43:48|3.29675
12:43:50|3.29675
12:43:50|3.29692
12:43:52|3.29832
12:43:52|3.3
12:43:53|3.3
12:43:54|3.3
12:43:56|3.29676
12:43:57|3.29782
12:43:59|3.29782
12:44:00|3.2983
12:44:00|3.2983
12:44:01|3.29803
12:44:03|3.29803
12:44:04|3.30045
12:44:05|3.3
12:44:07|3.30028
12:44:08|3.30054
12:44:09|3.3
12:44:10|3.3
12:44:11|3.30109
12:44:12|3.30111
12:44:13|3.30172
12:44:14|3.30044
12:44:15|3.30108
12:44:16|3.3
12:44:17|3.30055
12:44:18|3.30063
12:44:19|3.29811
12:44:20|3.29931
12:44:21|3.29972
12:44:22|3.29782
12:44:23|3.29756
12:44:24|3.29677
12:44:25|3.29678
12:44:26|3.29678
12:44:27|3.29759
12:44:28|3.29798
12:44:29|3.29798
12:44:30|3.2992
12:44:31|3.29794
12:44:32|3.29798
12:44:33|3.3
12:44:34|3.29614
12:44:35|3.29525
12:44:36|3.29502
12:44:37|3.29536
12:44:38|3.29432
12:44:39|3.29513
12:44:40|3.29434
12:44:41|3.295
12:44:43|3.2952
12:44:43|3.29553
12:44:44|3.29674
12:44:45|3.29494
12:44:47|3.29494
12:44:47|3.29458
12:44:48|3.29458
12:44:50|3.29458
12:44:51|3.29458
12:44:52|3.29477
12:44:52|3.29477
12:44:54|3.296
12:44:54|3.29523
12:44:56|3.29586
12:44:56|3.29432
12:44:58|3.29431
12:44:58|3.29452
12:45:00|3.29686
12:45:01|3.29639
12:45:02|3.29633
12:45:03|3.29633
12:45:04|3.29633
12:45:05|3.29633
12:45:07|3.29685
12:45:08|3.29404
12:45:09|3.29646
12:45:10|3.29646
12:45:11|3.29646
12:45:12|3.29646
12:45:13|3.29434
12:45:14|3.29546
12:45:15|3.29546
12:45:16|3.29563
12:45:17|3.29431
12:45:19|3.29549
12:45:19|3.29431
12:45:21|3.29246
12:45:22|3.29045
12:45:23|3.29089
12:45:23|3.29191
12:45:25|3.294
12:45:25|3.2943
12:45:27|3.29317
12:45:28|3.29089
12:45:29|3.2929
12:45:30|3.29001
12:45:31|3.29085
12:45:32|3.29
12:45:33|3.29
12:45:34|3.29
12:45:35|3.28972
12:45:36|3.29
12:45:37|3.29084
12:45:38|3.29081
12:45:39|3.29
12:45:40|3.28901
12:45:41|3.28901
12:45:42|3.28989
12:45:43|3.28834
12:45:44|3.28814
12:45:46|3.28901
12:45:47|3.28722
12:45:48|3.28726
12:45:49|3.28689
12:45:50|3.28682
12:45:50|3.28662
12:45:51|3.28619
12:45:53|3.28619
12:45:54|3.285
12:45:55|3.28706
12:45:55|3.28607
12:45:57|3.28607
12:45:58|3.28775
12:46:00|3.28717
12:46:00|3.28774
12:46:01|3.28774
12:46:02|3.28901
12:46:03|3.28835
12:46:04|3.28901
12:46:05|3.29085
12:46:07|3.28877
12:46:08|3.28754
12:46:09|3.28956
12:46:11|3.2884
12:46:11|3.28841
12:46:13|3.28841
12:46:14|3.28841
12:46:16|3.2865
12:46:16|3.2865
12:46:17|3.28676
12:46:18|3.28581
12:46:19|3.28398
12:46:20|3.28467
12:46:21|3.28467
12:46:22|3.28457
12:46:23|3.28457
12:46:24|3.28315
12:46:25|3.28479
12:46:26|3.28436
12:46:27|3.28435
12:46:28|3.28308
12:46:29|3.28308
12:46:30|3.28258
12:46:31|3.28258
12:46:32|3.28258
12:46:33|3.28353
12:46:34|3.28353
12:46:35|3.28446
12:46:36|3.28446
12:46:37|3.28284
12:46:38|3.28358
12:46:39|3.28239
12:46:40|3.28284
12:46:41|3.282
12:46:42|3.28281
12:46:43|3.282
12:46:44|3.28177
12:46:45|3.28177
12:46:46|3.28053
12:46:47|3.2808
12:46:48|3.28005
12:46:49|3.28005
12:46:50|3.28113
12:46:51|3.28114
12:46:52|3.28311
12:46:53|3.28344
12:46:54|3.28344
12:46:55|3.28328
12:46:56|3.28395
12:46:57|3.28491
12:46:58|3.28647
12:46:59|3.28359
12:47:00|3.28225
12:47:01|3.28225
12:47:02|3.28304
12:47:03|3.28298
12:47:05|3.2836
12:47:06|3.28464
12:47:08|3.28355
12:47:08|3.28355
12:47:09|3.28363
12:47:10|3.28503
12:47:11|3.28503
12:47:12|3.28509
12:47:13|3.28509
12:47:14|3.28509
12:47:15|3.28509
12:47:16|3.28509
12:47:17|3.284
12:47:18|3.28503
12:47:19|3.28593
12:47:21|3.28551
12:47:21|3.287
12:47:23|3.287
12:47:23|3.287
12:47:25|3.287
12:47:26|3.28635
12:47:27|3.28635
12:47:29|3.28532
12:47:29|3.28532
12:47:31|3.28556
12:47:32|3.285
12:47:33|3.285
12:47:34|3.28324
12:47:35|3.28324
12:47:36|3.28324
12:47:36|3.28324
12:47:38|3.28443
12:47:38|3.28443
12:47:40|3.28443
12:47:40|3.28443
12:47:42|3.28443
12:47:42|3.28554
12:47:44|3.28554
12:47:45|3.28609
12:47:46|3.28523
12:47:47|3.28355
12:47:48|3.28669
12:47:48|3.28743
12:47:50|3.28595
12:47:50|3.28595
12:47:52|3.28741
12:47:53|3.2878
12:47:53|3.28679
12:47:55|3.28776
12:47:55|3.28704
12:47:57|3.28667
12:47:58|3.28667
12:47:59|3.28596
12:47:59|3.28596
12:48:01|3.28596
12:48:02|3.28687
12:48:03|3.28687
12:48:05|3.28406
12:48:05|3.28406
12:48:06|3.28435
12:48:07|3.28391
12:48:08|3.282
12:48:09|3.2806
12:48:10|3.28174
12:48:11|3.28174
12:48:12|3.28177
12:48:13|3.28177
12:48:14|3.2834
12:48:15|3.2834
12:48:16|3.28194
12:48:17|3.28194
12:48:18|3.28353
12:48:19|3.285
12:48:20|3.285
12:48:21|3.28537
12:48:22|3.28537
12:48:23|3.28537
12:48:24|3.28391
12:48:25|3.28391
12:48:26|3.28391
12:48:27|3.28391
12:48:28|3.28391
12:48:29|3.28391
12:48:30|3.28391
12:48:31|3.28372
12:48:32|3.28376
12:48:33|3.285
12:48:35|3.28292
12:48:37|3.28291
12:48:37|3.28291
12:48:38|3.28291
12:48:39|3.28291
12:48:40|3.2835
12:48:41|3.28269
12:48:43|3.28335
12:48:43|3.28355
12:48:45|3.28391
12:48:46|3.28391
12:48:46|3.28391
12:49:47|3.28411
12:49:49|3.28481
12:49:49|3.28481
12:49:50|3.28485
12:49:53|3.28485
12:49:53|3.28533
12:49:54|3.28534
12:49:55|3.28534
12:49:56|3.28396
12:49:57|3.28169
12:49:59|3.28475
12:50:00|3.28475
12:50:02|3.2843
12:50:02|3.2843
12:50:04|3.2843
12:50:04|3.2843
12:50:06|3.284
12:50:07|3.284
12:50:09|3.28412
12:50:10|3.28384
12:50:11|3.28384
12:50:12|3.28512
12:50:13|3.28522
12:50:14|3.28522
12:50:15|3.28522
12:50:16|3.28532
12:50:17|3.28532
12:50:18|3.28532
12:50:19|3.28532
12:50:20|3.28532
12:50:21|3.28533
12:50:22|3.28512
12:50:23|3.28512
12:50:24|3.28512
12:50:25|3.28512
12:50:27|3.28444
12:50:28|3.28395
12:50:28|3.28187
12:50:30|3.28187
12:50:31|3.28187
12:50:32|3.28187
12:50:32|3.28187
12:50:34|3.28448
12:50:35|3.28448
12:50:36|3.28448
12:50:37|3.2838
12:50:38|3.28464
12:50:39|3.28464
12:50:40|3.28464
12:50:41|3.28464
12:50:42|3.28532
12:50:43|3.28532
12:50:44|3.28532
12:50:45|3.28459
12:50:46|3.28459
12:50:47|3.28459
12:50:48|3.28459
12:50:49|3.28459
12:50:50|3.28537
12:50:51|3.28536
12:50:52|3.28499
12:50:53|3.28499
12:50:54|3.28499
12:50:55|3.28499
12:50:56|3.28651
12:50:57|3.287
12:50:58|3.28773
12:50:59|3.28773
12:51:00|3.28774
12:51:01|3.28775
12:51:02|3.288
12:51:04|3.28802
12:51:04|3.28789
12:51:06|3.28887
12:51:07|3.28855
12:51:08|3.28759
12:51:09|3.2864
12:51:10|3.2864
12:51:12|3.28546
12:51:12|3.28546
12:51:14|3.28546
12:51:15|3.2855
12:51:16|3.28575
12:51:17|3.28575
12:51:18|3.2864
12:51:19|3.2864
12:51:20|3.2864
12:51:22|3.2864
12:51:22|3.28501
12:51:24|3.28363
12:51:25|3.28207
12:51:26|3.28207
12:51:26|3.2826
12:51:28|3.28237
12:51:28|3.28237
12:51:30|3.28317
12:51:31|3.28209
12:51:32|3.28209
12:51:33|3.28066
12:51:34|3.28065
12:51:35|3.28066
12:51:36|3.28335
12:51:37|3.28539
12:51:38|3.28579
12:51:39|3.28316
12:51:40|3.28316
12:51:41|3.28316
12:51:42|3.28316
12:51:43|3.28316
12:51:44|3.28316
12:51:45|3.28316
12:51:46|3.28377
12:51:47|3.28377
12:51:48|3.28451
12:51:49|3.28451
12:51:50|3.28337
12:51:51|3.283
12:51:52|3.28679
12:51:53|3.28652
12:51:54|3.28535
12:51:55|3.28535
12:51:56|3.28535
12:51:57|3.28697
12:51:58|3.28697
12:51:59|3.28485
12:52:00|3.28485
12:52:01|3.28485
12:52:02|3.28485
12:52:03|3.28485
12:52:04|3.28485
12:52:06|3.2857
12:52:07|3.2857
12:52:07|3.28388
12:52:08|3.28388
12:52:11|3.28366
12:52:11|3.28366
12:52:12|3.28366
12:52:13|3.28366
12:52:15|3.28537
12:52:16|3.28537
12:52:17|3.28537
12:52:18|3.28537
12:52:19|3.28537
12:52:20|3.28537
12:52:20|3.28537
12:52:22|3.28523
12:52:23|3.28401
12:52:24|3.28401
12:52:25|3.28401
12:52:26|3.28401
12:52:27|3.28401
12:52:27|3.28279
12:52:29|3.28279
12:52:30|3.28279
12:52:32|3.28445
12:52:33|3.28421
12:52:34|3.28275
12:52:35|3.28275
12:52:36|3.28275
12:52:37|3.28271
12:52:37|3.28271
12:52:39|3.28271
12:52:40|3.28231
12:52:40|3.28231
12:52:42|3.28095
12:52:43|3.28095
12:52:43|3.28076
12:52:45|3.28102
12:52:46|3.28321
12:52:47|3.28321
12:52:49|3.28441
12:52:49|3.28441
12:52:50|3.28358
12:52:51|3.28288
12:52:52|3.28288
12:52:53|3.28288
12:52:54|3.28288
12:52:55|3.28288
12:52:56|3.28288
12:52:57|3.28461
12:52:58|3.285
12:52:59|3.285
12:53:00|3.285
12:53:01|3.285
12:53:03|3.285
12:53:05|3.28499
12:53:05|3.28499
12:53:06|3.28499
12:53:07|3.28499
12:53:09|3.28428
12:53:09|3.285
12:53:11|3.285
12:53:13|3.285
12:53:14|3.285
12:53:15|3.285
12:53:16|3.285
12:53:17|3.28537
12:53:18|3.28536
12:53:19|3.2858
12:53:20|3.2858
12:53:21|3.2859
12:53:22|3.2859
12:53:23|3.2859
12:53:24|3.28528
12:53:25|3.28528
12:53:26|3.28528
12:53:27|3.28528
12:53:28|3.28561
12:53:29|3.28561
12:53:29|3.28561
12:53:30|3.2837
12:53:32|3.28342
12:53:33|3.28438
12:53:34|3.28422
12:53:35|3.28422
12:53:35|3.2833
12:53:37|3.28202
12:53:38|3.2835
12:53:38|3.28537
12:53:40|3.28537
12:53:41|3.28268
12:53:41|3.28177
12:53:43|3.28177
12:53:44|3.28177
12:53:45|3.28141
12:53:46|3.28141
12:53:47|3.28076
12:53:48|3.28009
12:53:49|3.28006
12:53:50|3.28095
12:53:51|3.28095
12:53:52|3.28095
12:53:52|3.28083
12:53:54|3.28083
12:53:55|3.28
12:53:55|3.28177
12:53:57|3.28294
12:53:57|3.28311
12:53:58|3.28223
12:54:00|3.28223
12:54:01|3.28376
12:54:02|3.28376
12:54:03|3.28376
12:54:04|3.28376
12:54:06|3.28409
12:54:06|3.28414
12:54:07|3.28495
12:54:08|3.28495
12:54:09|3.28561
12:54:10|3.28561
12:54:11|3.286
12:54:12|3.28629
12:54:14|3.28629
12:54:14|3.28699
12:54:17|3.2881
12:54:18|3.28828
12:54:19|3.28828
12:54:21|3.28768
12:54:22|3.28828
12:54:23|3.28795
12:54:24|3.28745
12:54:25|3.28745
12:54:26|3.28745
12:54:27|3.28745
12:54:28|3.28745
12:54:29|3.28712
12:54:30|3.28712
12:54:32|3.28712
12:54:32|3.28793
12:54:33|3.28793
12:54:34|3.28793
12:54:35|3.28793
12:54:36|3.28764
12:54:37|3.28827
12:54:38|3.28827
12:54:39|3.28827
12:54:41|3.28796
12:54:41|3.28796
12:54:42|3.28796
12:54:44|3.28796
12:54:45|3.28766
12:54:46|3.28827
12:54:47|3.28827
12:54:48|3.28827
12:54:49|3.28827
12:54:50|3.28856
12:54:51|3.28931
12:54:52|3.2893
12:54:53|3.2893
12:54:54|3.2893
12:54:55|3.2889
12:54:56|3.28929
12:54:57|3.28929
12:54:58|3.29014
12:54:59|3.29014
12:55:00|3.29071
12:55:01|3.29072
12:55:02|3.29072
12:55:03|3.29197
12:55:04|3.29387
12:55:05|3.29499
12:55:06|3.295
12:55:07|3.295
12:55:08|3.29584
12:55:09|3.2952
12:55:10|3.29504
12:55:11|3.29504
12:55:12|3.29519
12:55:13|3.29568
12:55:14|3.295
12:55:15|3.295
12:55:16|3.295
12:55:17|3.295
12:55:18|3.295
12:55:19|3.29481
12:55:21|3.29481
12:55:21|3.29481
12:55:22|3.29481
12:55:23|3.29481
12:55:25|3.29544
12:55:26|3.29544
12:55:27|3.29551
12:55:28|3.29551
12:55:29|3.29604
12:55:30|3.29429
12:55:31|3.29429
12:55:32|3.29281
12:55:33|3.29255
12:55:34|3.29255
12:55:35|3.29255
12:55:36|3.29276
12:55:37|3.29255
12:55:39|3.29255
12:55:39|3.29255
12:55:41|3.2919
12:55:42|3.2919
12:55:42|3.29219
12:55:44|3.29219
12:55:44|3.29223
12:55:45|3.29193
12:55:46|3.29217
12:55:47|3.2931
12:55:48|3.2931
12:55:50|3.2931
12:55:50|3.29473
12:55:52|3.29561
12:55:53|3.29438
12:55:53|3.29567
12:55:54|3.29567
12:55:55|3.29386
12:55:57|3.29561
12:55:58|3.29561
12:55:59|3.29415
12:55:59|3.29506
12:56:00|3.2945
12:56:02|3.2934
12:56:02|3.2934
12:56:03|3.29374
12:56:05|3.29374
12:56:05|3.29374
12:56:07|3.29553
12:56:08|3.29489
12:56:09|3.29506
12:56:11|3.294
12:56:12|3.294
12:56:13|3.29415
12:56:14|3.29279
12:56:15|3.29279
12:56:17|3.29279
12:56:17|3.29378
12:56:18|3.29378
12:56:20|3.2929
12:56:21|3.2929
12:56:22|3.29378
12:56:24|3.29378
12:56:25|3.29493
12:56:27|3.29493
12:56:27|3.29493
12:56:28|3.29493
12:56:29|3.29422
12:56:30|3.29422
12:56:31|3.29422
12:56:32|3.29422
12:56:33|3.29417
12:56:35|3.29416
12:56:36|3.2948
12:56:37|3.2948
12:56:38|3.29413
12:56:38|3.29413
12:56:40|3.29486
12:56:41|3.29363
12:56:42|3.29392
12:56:43|3.29392
12:56:44|3.29387
12:56:44|3.29496
12:56:46|3.29496
12:56:46|3.29471
12:56:48|3.295
12:56:49|3.29471
12:56:50|3.29471
12:56:52|3.29471
12:56:52|3.29471
12:56:53|3.29502
12:56:54|3.29502
12:56:55|3.29435
12:56:56|3.29435
12:56:57|3.29435
12:56:58|3.29435
12:56:59|3.29436
12:57:00|3.29497
12:57:01|3.29553
12:57:02|3.29553
12:57:04|3.29499
12:57:05|3.295
12:57:06|3.295
12:57:08|3.295
12:57:08|3.29718
12:57:10|3.29828
12:57:12|3.29842
12:57:12|3.29842
12:57:14|3.29923
12:57:15|3.29923
12:57:15|3.29689
12:57:17|3.29636
12:57:18|3.2969
12:57:19|3.29744
12:57:20|3.29744
12:57:22|3.29427
12:57:22|3.29495
12:57:24|3.29571
12:57:25|3.29571
12:57:27|3.29571
12:57:27|3.29571
12:57:29|3.29506
12:57:30|3.29506
12:57:31|3.29506
12:57:31|3.29506
12:57:33|3.29506
12:57:34|3.29506
12:57:35|3.29546
12:57:35|3.29477
12:57:36|3.29505
12:57:38|3.29505
12:57:38|3.29478
12:57:40|3.29478
12:57:41|3.29478
12:57:42|3.29478
12:57:43|3.29478
12:57:44|3.29478
12:57:44|3.29478
12:57:45|3.29477
12:57:46|3.29268
12:57:48|3.2919
12:57:48|3.29018
12:57:50|3.29018
12:57:50|3.29
12:57:51|3.28941
12:57:52|3.28941
12:57:53|3.2916
12:57:55|3.29166
12:57:55|3.29166
12:57:56|3.292
12:57:57|3.2924
12:57:58|3.2938
12:57:59|3.2939
12:58:00|3.29398
12:58:01|3.29525
12:58:02|3.29525
12:58:03|3.29496
12:58:05|3.2939
12:58:05|3.2939
12:58:06|3.2939
12:58:07|3.2939
12:58:09|3.2936
12:58:10|3.29343
12:58:12|3.2939
12:58:12|3.2939
12:58:14|3.2939
12:58:15|3.2939
12:58:16|3.2939
12:58:17|3.2939
12:58:19|3.29148
12:58:20|3.29148
12:58:20|3.29148
12:58:21|3.29148
12:58:23|3.29226
12:58:24|3.29149
12:58:25|3.29083
12:58:26|3.29
12:58:27|3.29
12:58:28|3.29
12:58:29|3.29
12:58:30|3.29
12:58:31|3.29
12:58:32|3.28959
12:58:33|3.28959
12:58:34|3.29077
12:58:35|3.29
12:58:36|3.28959
12:58:37|3.28827
12:58:38|3.28826
12:58:39|3.28826
12:58:40|3.28826
12:58:42|3.28826
12:58:43|3.28659
12:58:43|3.28659
12:58:45|3.28659
12:58:46|3.28729
12:58:47|3.28668
12:58:47|3.28607
12:58:48|3.28604
12:58:49|3.28795
12:58:50|3.28832
12:58:51|3.28799
12:58:53|3.28799
12:58:54|3.28864
12:58:55|3.2879
12:58:56|3.2879
12:58:56|3.28751
12:58:57|3.28744
12:58:58|3.28744
12:59:00|3.28895
12:59:00|3.28885
12:59:01|3.28659
12:59:02|3.28659
12:59:04|3.28659
12:59:04|3.28577
12:59:05|3.28512
12:59:06|3.285
12:59:08|3.285
12:59:08|3.285
12:59:10|3.28367
12:59:11|3.28312
12:59:13|3.28396
12:59:14|3.28396
12:59:14|3.28396
12:59:15|3.28396
12:59:16|3.28396
12:59:17|3.28396
12:59:18|3.28526
12:59:20|3.28526
12:59:21|3.28526
12:59:22|3.28526
12:59:23|3.28526
12:59:23|3.28526
12:59:24|3.28578
12:59:26|3.2863
12:59:28|3.2863
12:59:29|3.2863
12:59:30|3.28617
12:59:30|3.28617
12:59:32|3.285
12:59:32|3.28576
12:59:34|3.28576
12:59:35|3.28501
12:59:35|3.28522
12:59:37|3.28667
12:59:37|3.289
12:59:39|3.28847
12:59:39|3.28825
12:59:41|3.28685
12:59:41|3.28685
12:59:43|3.28685
12:59:44|3.28685
12:59:45|3.28685
12:59:45|3.28685
12:59:47|3.2858
12:59:48|3.2858
12:59:49|3.2858
12:59:50|3.28609
12:59:51|3.28581
12:59:52|3.28581
12:59:53|3.28531
12:59:54|3.28523
12:59:55|3.285
12:59:56|3.285
12:59:57|3.285
12:59:58|3.28501
12:59:59|3.28597
13:00:00|3.28692
13:00:01|3.28752
13:00:02|3.28752
13:00:03|3.28752
13:00:04|3.28752
13:00:05|3.28745
13:00:06|3.28745
13:00:08|3.28745
13:00:08|3.28745
13:00:09|3.28648
13:00:11|3.28648
13:00:12|3.28648
13:00:13|3.28461
13:00:14|3.28312
13:00:15|3.28422
13:00:16|3.2841
13:00:17|3.28503
13:00:18|3.28502
13:00:19|3.28502
13:00:20|3.28547
13:00:22|3.28547
13:00:23|3.28602
13:00:24|3.286
13:00:25|3.286
13:00:26|3.286
13:00:27|3.286
13:00:29|3.28604
13:00:30|3.28604
13:00:31|3.2873
13:00:32|3.2873
13:00:33|3.2888
13:00:34|3.29039
13:00:36|3.29229
13:00:36|3.2923
13:00:37|3.29304
13:00:38|3.29303
13:00:39|3.29283
13:00:40|3.29164
13:00:41|3.29164
13:00:42|3.29164
13:00:43|3.29164
13:00:44|3.29379
13:00:45|3.29555
13:00:46|3.29555
13:00:47|3.2947
13:00:48|3.29663
13:00:49|3.298
13:00:50|3.29807
13:00:51|3.29842
13:00:52|3.29691
13:00:53|3.29714
13:00:54|3.29719
13:00:55|3.29719
13:00:56|3.29594
13:00:57|3.29773
13:00:59|3.29687
13:01:00|3.29687
13:01:01|3.29687
13:01:02|3.29687
13:01:03|3.29474
13:01:04|3.29298
13:01:06|3.2927
13:01:07|3.2959
13:01:07|3.29611
13:01:08|3.29678
13:01:09|3.29792
13:01:10|3.29859
13:01:12|3.29967
13:01:13|3.3
13:01:14|3.29942
13:01:15|3.29936
13:01:16|3.3
13:01:16|3.29984
13:01:18|3.3
13:01:18|3.3
13:01:20|3.29997
13:01:22|3.29649
13:01:22|3.29649
13:01:23|3.29847
13:01:25|3.29726
13:01:26|3.29726
13:01:27|3.29879
13:01:29|3.29879
13:01:29|3.29668
13:01:31|3.29527
13:01:32|3.29436
13:01:33|3.29436
13:01:34|3.29426
13:01:35|3.29426
13:01:36|3.29451
13:01:38|3.29667
13:01:38|3.29667
13:01:40|3.29673
13:01:42|3.29733
13:01:42|3.29733
13:01:43|3.29738
13:01:44|3.29738
13:01:45|3.29737
13:01:47|3.29686
13:01:48|3.2969
13:01:49|3.2969
13:01:50|3.2969
13:01:51|3.29617
13:01:52|3.29617
13:01:53|3.29738
13:01:54|3.29738
13:01:55|3.29738
13:01:56|3.29809
13:01:57|3.29976
13:01:58|3.3
13:01:59|3.30172
13:02:00|3.30299
13:02:01|3.30559
13:02:02|3.3044
13:02:03|3.3056
13:02:04|3.3
13:02:05|3.30175
13:02:06|3.30034
13:02:07|3.29855
13:02:08|3.29719
13:02:09|3.29809
13:02:10|3.29594
13:02:11|3.29599
13:02:12|3.29451
13:02:13|3.29301
13:02:14|3.29336
13:02:15|3.29495
13:02:17|3.29284
13:02:18|3.29284
13:02:19|3.2953
13:02:21|3.2953
13:02:22|3.29336
13:02:23|3.29172
13:02:24|3.29172
13:02:25|3.29172
13:02:27|3.29256
13:02:28|3.29299
13:02:29|3.29299
13:02:30|3.29209
13:02:31|3.29172
13:02:32|3.29172
13:02:33|3.29246
13:02:34|3.29172
13:02:36|3.29362
13:02:37|3.29362
13:02:37|3.29439
13:02:39|3.29265
13:02:40|3.29015
13:02:41|3.28974
13:02:42|3.29014
13:02:43|3.29014
13:02:44|3.29014
13:02:45|3.29056
13:02:46|3.29056
13:02:47|3.28728
13:02:48|3.28801
13:02:49|3.28658
13:02:51|3.2863
13:02:52|3.28694
13:02:52|3.28694
13:02:53|3.28692
13:02:54|3.28698
13:02:56|3.28698
13:02:57|3.2882
13:02:58|3.2882
13:02:58|3.28555
13:02:59|3.283
13:03:01|3.28276
13:03:01|3.28275
13:03:03|3.28227
13:03:04|3.28213
13:03:04|3.28161
13:03:06|3.28102
13:03:06|3.27949
13:03:08|3.27586
13:03:08|3.27637
13:03:10|3.27608
13:03:10|3.27921
13:03:11|3.28
13:03:12|3.27582
13:03:14|3.27719
13:03:15|3.27788
13:03:16|3.27589
13:03:17|3.27792
13:03:19|3.27774
13:03:20|3.27774
13:03:20|3.2765
13:03:22|3.27545
13:03:23|3.2795
13:03:25|3.27709
13:03:25|3.27709
13:03:27|3.27897
13:03:27|3.27761
13:03:29|3.2764
13:03:30|3.2764
13:03:31|3.27582
13:03:32|3.27582
13:03:32|3.27852
13:03:34|3.27906
13:03:34|3.27906
13:03:36|3.27906
13:03:38|3.27985
13:03:39|3.27985
13:03:40|3.27909
13:03:40|3.27892
13:03:41|3.27805
13:03:42|3.27706
13:03:44|3.27864
13:03:44|3.27863
13:03:46|3.27836
13:03:47|3.2795
13:03:48|3.27788
13:03:49|3.27655
13:03:50|3.27721
13:03:51|3.27802
13:03:52|3.27802
13:03:53|3.27874
13:03:54|3.27874
13:03:55|3.27721
13:03:56|3.27721
13:03:57|3.27721
13:03:59|3.2769
13:04:00|3.27822
13:04:01|3.27822
13:04:02|3.27758
13:04:02|3.27819
13:04:04|3.27619
13:04:05|3.27527
13:04:05|3.27525
13:04:07|3.27524
13:04:08|3.27524
13:04:09|3.27396
13:04:10|3.27396
13:04:11|3.27463
13:04:12|3.27316
13:04:13|3.27468
13:04:15|3.27468
13:04:16|3.27279
13:04:17|3.27172
13:04:18|3.27054
13:04:20|3.27066
13:04:20|3.2737
13:04:21|3.2737
13:04:22|3.27228
13:04:24|3.27184
13:04:25|3.27184
13:04:27|3.27298
13:04:27|3.27298
13:04:29|3.27
13:04:31|3.26965
13:04:31|3.27121
13:04:32|3.2728
13:04:33|3.27039
13:04:34|3.27039
13:04:35|3.27039
13:04:36|3.27209
13:04:37|3.27039
13:04:38|3.26821
13:04:39|3.26869
13:04:41|3.27108
13:04:41|3.27298
13:04:42|3.273
13:04:43|3.27226
13:04:45|3.27169
13:04:46|3.27169
13:04:47|3.27165
13:04:47|3.27273
13:04:48|3.27273
13:04:50|3.27273
13:04:51|3.27146
13:04:52|3.27146
13:04:54|3.27139
13:04:54|3.27139
13:04:55|3.27139
13:04:56|3.27139
13:04:57|3.27188
13:04:58|3.27272
13:04:59|3.2727
13:05:00|3.27295
13:05:01|3.27295
13:05:02|3.27274
13:05:03|3.27063
13:05:04|3.26928
13:05:05|3.26928
13:05:06|3.26919
13:05:07|3.26756
13:05:08|3.26809
13:05:09|3.26729
13:05:10|3.26582
13:05:11|3.26595
13:05:12|3.26676
13:05:13|3.26554
13:05:14|3.26579
13:05:16|3.26751
13:05:17|3.265
13:05:19|3.26632
13:05:19|3.26646
13:05:21|3.26632
13:05:22|3.26632
13:05:22|3.26632
13:05:23|3.2654
13:05:26|3.26579
13:05:26|3.26723
13:05:27|3.26632
13:05:28|3.26722
13:05:29|3.26809
13:05:30|3.26845
13:05:31|3.26845
13:05:32|3.27031
13:05:33|3.27123
13:05:34|3.27109
13:05:35|3.27111
13:05:36|3.27271
13:05:37|3.27271
13:05:38|3.27271
13:05:39|3.27271
13:05:40|3.27271
13:05:41|3.27113
13:05:42|3.27113
13:05:44|3.27409
13:05:45|3.27468
13:05:46|3.27418
13:05:46|3.27357
13:05:47|3.275
13:05:49|3.275
13:05:50|3.27237
13:05:51|3.27237
13:05:52|3.2721
13:05:53|3.27181
13:05:54|3.27181
13:05:55|3.27181
13:05:56|3.2728
13:05:57|3.2728
13:05:58|3.27179
13:05:59|3.27179
13:06:00|3.27188
13:06:01|3.27188
13:06:02|3.27188
13:06:02|3.27188
13:06:05|3.27181
13:06:05|3.27181
13:06:06|3.26919
13:06:07|3.27082
13:06:08|3.27053
13:06:09|3.27049
13:06:10|3.27068
13:06:11|3.26995
13:06:12|3.26965
13:06:13|3.26965
13:06:14|3.26992
13:06:15|3.26883
13:06:16|3.26883
13:06:17|3.26883
13:06:19|3.26921
13:06:20|3.26746
13:06:21|3.26746
13:06:22|3.26937
13:06:23|3.26937
13:06:24|3.26937
13:06:25|3.26937
13:06:27|3.26937
13:06:28|3.26746
13:06:29|3.26745
13:06:31|3.26564
13:06:32|3.26609
13:06:33|3.264
13:06:34|3.26176
13:06:34|3.26402
13:06:36|3.26257
13:06:37|3.26228
13:06:38|3.26296
13:06:38|3.26296
13:06:40|3.26499
13:06:40|3.26439
13:06:42|3.26402
13:06:43|3.26727
13:06:44|3.26439
13:06:45|3.26416
13:06:46|3.26629
13:06:47|3.26666
13:06:48|3.26569
13:06:49|3.26667
13:06:51|3.2697
13:06:51|3.27
13:06:53|3.26623
13:06:54|3.26623
13:06:55|3.26601
13:06:55|3.26552
13:06:57|3.26688
13:06:58|3.26494
13:06:58|3.26494
13:07:00|3.26655
13:07:01|3.26655
13:07:02|3.26655
13:07:03|3.26601
13:07:04|3.26524
13:07:05|3.26524
13:07:07|3.26601
13:07:08|3.26585
13:07:09|3.26585
13:07:09|3.26585
13:07:11|3.26585
13:07:11|3.26585
13:07:12|3.26585
13:07:13|3.26585
13:07:14|3.26154
13:07:15|3.26146
13:07:17|3.25906
13:07:17|3.25567
13:07:19|3.25843
13:07:20|3.25934
13:07:21|3.26126
13:07:22|3.25734
13:07:23|3.26212
13:07:24|3.26142
13:07:26|3.25938
13:07:26|3.25938
13:07:28|3.26099
13:07:29|3.2606
13:07:31|3.26103
13:07:32|3.26103
13:07:32|3.26103
13:07:33|3.26171
13:07:35|3.25907
13:07:36|3.25891
13:07:37|3.25969
13:07:38|3.25993
13:07:39|3.26003
13:07:40|3.26003
13:07:41|3.26003
13:07:42|3.2613
13:07:44|3.26071
13:07:44|3.26
13:07:45|3.25993
13:07:47|3.26056
13:07:47|3.261
13:07:48|3.261
13:07:49|3.25914
13:07:51|3.25914
13:07:52|3.25914
13:07:53|3.26171
13:07:54|3.26171
13:07:55|3.26025
13:07:56|3.26025
13:07:57|3.25862
13:07:58|3.25862
13:07:59|3.25862
13:08:00|3.26135
13:08:01|3.26231
13:08:02|3.26205
13:08:03|3.26205
13:08:04|3.26205
13:08:05|3.2635
13:08:06|3.26351
13:08:07|3.26342
13:08:08|3.26466
13:08:09|3.26487
13:08:10|3.26538
13:08:11|3.26538
13:08:12|3.26538
13:08:13|3.26517
13:08:14|3.26524
13:08:15|3.2649
13:08:16|3.2649
13:08:17|3.2649
13:08:18|3.2649
13:08:19|3.2649
13:08:21|3.26527
13:08:22|3.26525
13:08:22|3.26525
13:08:23|3.26566
13:08:24|3.26528
13:08:26|3.26638
13:08:27|3.26655
13:08:28|3.26655
13:08:29|3.26655
13:08:30|3.26655
13:08:31|3.26574
13:08:33|3.26538
13:08:34|3.26538
13:08:35|3.26538
13:08:35|3.265
13:08:36|3.2649
13:08:38|3.26379
13:08:39|3.264
13:08:40|3.26398
13:08:41|3.26398
13:08:42|3.26398
13:08:43|3.26703
13:08:44|3.26539
13:08:45|3.26595
13:08:46|3.26595
13:08:47|3.26585
13:08:48|3.26585
13:08:49|3.26585
13:08:50|3.26717
13:08:51|3.26717
13:08:53|3.26717
13:08:53|3.26717
13:08:55|3.26735
13:08:55|3.26735
13:08:57|3.26601
13:08:58|3.268
13:08:59|3.26875
13:09:00|3.26875
13:09:00|3.26875
13:09:02|3.2675
13:09:02|3.26601
13:09:04|3.26527
13:09:05|3.26527
13:09:06|3.26681
13:09:07|3.26744
13:09:08|3.26759
13:09:09|3.2681
13:09:11|3.2681
13:09:12|3.26969
13:09:13|3.27039
13:09:14|3.27052
13:09:15|3.2708
13:09:16|3.27
13:09:17|3.27038
13:09:18|3.26975
13:09:18|3.27071
13:09:19|3.27071
13:09:21|3.26955
13:09:22|3.26955
13:09:24|3.27023
13:09:24|3.2708
13:09:25|3.27
13:09:27|3.26785
13:09:29|3.27004
13:09:30|3.2725
13:09:31|3.27596
13:09:32|3.27685
13:09:33|3.27609
13:09:33|3.27381
13:09:35|3.27381
13:09:36|3.27279
13:09:37|3.27325
13:09:38|3.27325
13:09:38|3.27225
13:09:40|3.27225
13:09:41|3.27325
13:09:42|3.27197
13:09:43|3.27071
13:09:44|3.27071
13:09:45|3.27159
13:09:45|3.27186
13:09:46|3.27438
13:09:48|3.27438
13:09:49|3.27382
13:09:50|3.27382
13:09:51|3.27382
13:09:52|3.27532
13:09:53|3.27533
13:09:54|3.27699
13:09:55|3.27646
13:09:55|3.27646
13:09:57|3.27646
13:09:58|3.27646
13:09:58|3.27646
13:10:00|3.27553
13:10:01|3.27177
13:10:02|3.27177
13:10:02|3.27238
13:10:03|3.27219
13:10:04|3.27219
13:10:06|3.27288
13:10:07|3.27524
13:10:08|3.27521
13:10:09|3.27533
13:10:10|3.27162
13:10:12|3.2745
13:10:12|3.275
13:10:13|3.27447
13:10:14|3.27447
13:10:15|3.27447
13:10:16|3.27413
13:10:17|3.2733
13:10:19|3.275
13:10:20|3.27419
13:10:22|3.275
13:10:22|3.275
13:10:23|3.27491
13:10:24|3.275
13:10:26|3.275
13:10:26|3.27442
13:10:28|3.275
13:10:29|3.27559
13:10:30|3.27442
13:10:31|3.27442
13:10:32|3.27442
13:10:33|3.27442
13:10:34|3.274
13:10:36|3.27407
13:10:36|3.27279
13:10:37|3.27279
13:10:38|3.27336
13:10:39|3.27336
13:10:40|3.27336
13:10:41|3.27419
13:10:42|3.27419
13:10:44|3.27494
13:10:45|3.27316
13:10:46|3.27317
13:10:47|3.27302
13:10:49|3.2735
13:10:50|3.2735
13:10:50|3.2735
13:10:51|3.27317
13:10:52|3.27316
13:10:53|3.27317
13:10:55|3.27362
13:10:56|3.275
13:10:57|3.27559
13:10:58|3.27559
13:10:59|3.27479
13:11:00|3.27479
13:11:01|3.27388
13:11:02|3.27388
13:11:03|3.273
13:11:04|3.27299
13:11:05|3.27416
13:11:06|3.27416
13:11:07|3.27497
13:11:08|3.27497
13:11:09|3.27335
13:11:10|3.27335
13:11:11|3.27335
13:11:12|3.27388
13:11:13|3.27388
13:11:14|3.27388
13:11:15|3.27388
13:11:16|3.27388
13:11:17|3.27321
13:11:18|3.27321
13:11:19|3.27321
13:11:20|3.2725
13:11:21|3.2725
13:11:23|3.27312
13:11:23|3.27312
13:11:25|3.27312
13:11:26|3.27312
13:11:28|3.27007
13:11:28|3.27
13:11:29|3.27
13:11:31|3.27
13:11:32|3.27122
13:11:34|3.27122
13:11:34|3.27215
13:11:36|3.27215
13:11:36|3.27257
13:11:37|3.27257
13:11:38|3.27257
13:11:40|3.27307
13:11:40|3.27307
13:11:42|3.27307
13:11:43|3.27307
13:11:43|3.27216
13:11:45|3.27132
13:11:46|3.27194
13:11:47|3.27194
13:11:48|3.27194
13:11:49|3.27194
13:11:50|3.27194
13:11:51|3.27001
13:11:52|3.27001
13:11:53|3.27
13:11:54|3.26873
13:11:55|3.26873
13:11:56|3.26938
13:11:57|3.26938
13:11:58|3.26938
13:11:59|3.26941
13:12:00|3.26941
13:12:02|3.27194
13:12:02|3.27194
13:12:04|3.27335
13:12:05|3.27367
13:12:05|3.27513
13:12:06|3.27525
13:12:08|3.2767
13:12:09|3.27551
13:12:10|3.27686
13:12:11|3.27686
13:12:12|3.27458
13:12:13|3.2734
13:12:13|3.27322
13:12:14|3.27322
13:12:15|3.27322
13:12:16|3.27322
13:12:17|3.27322
13:12:18|3.27322
13:12:20|3.27504
13:12:20|3.27504
13:12:21|3.27632
13:12:22|3.27686
13:12:23|3.2764
13:12:25|3.27624
13:12:26|3.27624
13:12:33|3.27809
13:12:34|3.27823
13:12:35|3.27825
13:12:41|3.2792
13:12:42|3.27695
13:12:43|3.27582
13:12:44|3.27659
13:12:45|3.27659
13:12:46|3.27716
13:12:47|3.27716
13:12:53|3.27526
13:12:55|3.27526
13:12:55|3.27526
13:12:56|3.27585
13:12:57|3.27585
13:12:59|3.27576
13:13:00|3.27575
13:13:01|3.27473
13:13:02|3.27508
13:13:03|3.27508
13:13:04|3.27436
13:13:05|3.27438
13:13:06|3.27438
13:13:07|3.27438
13:13:08|3.27438
13:13:08|3.27659
13:13:10|3.27722
13:13:11|3.27722
13:13:12|3.2785
13:13:13|3.27703
13:13:14|3.27703
13:13:14|3.27813
13:13:16|3.2772
13:13:16|3.27496
13:13:17|3.27496
13:13:19|3.27589
13:13:20|3.27589
13:13:20|3.27535
13:13:22|3.27535
13:13:22|3.27535
13:13:24|3.27535
13:13:25|3.27535
13:13:26|3.27535
13:13:27|3.2771
13:13:28|3.27809
13:13:29|3.27774
13:13:30|3.27923
13:13:31|3.27976
13:13:32|3.27999
13:13:33|3.2816
13:13:35|3.28034
13:13:36|3.27973
13:13:37|3.27973
13:13:38|3.27973
13:13:39|3.27859
13:13:41|3.27859
13:13:42|3.27859
13:13:42|3.27797
13:13:44|3.27692
13:13:45|3.27692
13:13:46|3.27619
13:13:46|3.27654
13:13:48|3.27654
13:13:48|3.27654
13:13:50|3.2761
13:13:51|3.27753
13:13:52|3.27751
13:13:53|3.27751
13:13:54|3.27774
13:13:55|3.27638
13:13:56|3.27616
13:13:57|3.27616
13:13:58|3.27616
13:14:00|3.27616
13:14:00|3.27615
13:14:01|3.27615
13:14:02|3.27615
13:14:04|3.27723
13:14:04|3.27723
13:14:05|3.27723
13:14:06|3.27723
13:14:08|3.27615
13:14:08|3.27693
13:14:10|3.27616
13:14:10|3.27723
13:14:11|3.28
13:14:12|3.27973
13:14:14|3.28
13:14:15|3.28034
13:14:16|3.28063
13:14:17|3.28007
13:14:18|3.28003
13:14:19|3.28191
13:14:20|3.28204
13:14:22|3.28318
13:14:22|3.2833
13:14:24|3.28355
13:14:25|3.28409
13:14:26|3.28552
13:14:28|3.28664
13:14:29|3.28782
13:14:30|3.28636
13:14:31|3.28636
13:14:32|3.28281
13:14:34|3.2853
13:14:34|3.2853
13:14:36|3.2853
13:14:37|3.28598
13:14:37|3.28572
13:14:39|3.28572
13:14:40|3.28611
13:14:41|3.28611
13:14:42|3.28504
13:14:43|3.28504
13:14:44|3.28504
13:14:45|3.28504
13:14:46|3.28504
13:14:47|3.28502
13:14:48|3.28502
13:14:50|3.28418
13:14:51|3.28538
13:14:52|3.28538
13:14:53|3.28573
13:14:54|3.28599
13:14:55|3.28599
13:14:56|3.28599
13:14:57|3.28507
13:14:57|3.28501
13:14:59|3.28501
13:15:00|3.28541
13:15:01|3.28314
13:15:02|3.28389
13:15:03|3.28289
13:15:04|3.28101
13:15:05|3.28101
13:15:06|3.27983
13:15:07|3.27992
13:15:08|3.28188
13:15:09|3.28188
13:15:10|3.28188
13:15:11|3.28045
13:15:12|3.28045
13:15:13|3.2804
13:15:14|3.28252
13:15:15|3.28352
13:15:16|3.285
13:15:18|3.2866
13:15:19|3.28888
13:15:20|3.2887
13:15:21|3.2879
13:15:22|3.2879
13:15:23|3.28791
13:15:24|3.28939
13:15:25|3.28939
13:15:26|3.28746
13:15:28|3.28746
13:15:28|3.28742
13:15:30|3.28643
13:15:31|3.28505
13:15:32|3.28565
13:15:33|3.28565
13:15:34|3.28549
13:15:35|3.28465
13:15:37|3.28409
13:15:38|3.28084
13:15:39|3.28117
13:15:40|3.2827
13:15:41|3.28441
13:15:42|3.28441
13:15:44|3.28441
13:15:44|3.28259
13:15:45|3.28259
13:15:46|3.28237
13:15:47|3.28331
13:15:48|3.28313
13:15:49|3.28422
13:15:50|3.28422
13:15:52|3.28422
13:15:53|3.28511
13:15:54|3.2849
13:15:55|3.28627
13:15:55|3.28637
13:15:57|3.28679
13:15:58|3.28715
13:15:59|3.28715
13:16:01|3.28805
13:16:02|3.28788
13:16:03|3.28788
13:16:04|3.28788
13:16:05|3.28793
13:16:06|3.28746
13:16:07|3.28688
13:16:07|3.28688
13:16:09|3.28688
13:16:10|3.28867
13:16:11|3.28906
13:16:11|3.28866
13:16:13|3.28939
13:16:14|3.28939
13:16:15|3.28939
13:16:16|3.28939
13:16:17|3.28991
13:16:18|3.291
13:16:18|3.29122
13:16:19|3.29379
13:16:21|3.29217
13:16:22|3.29209
13:16:23|3.29287
13:16:24|3.29169
13:16:25|3.29096
13:16:26|3.29094
13:16:27|3.29293
13:16:29|3.29403
13:16:29|3.29403
13:16:31|3.29499
13:16:32|3.29504
13:16:33|3.29649
13:16:34|3.2965
13:16:35|3.29845
13:16:36|3.29959
13:16:37|3.29839
13:16:38|3.29783
13:16:39|3.29654
13:16:40|3.2973
13:16:41|3.2973
13:16:43|3.29816
13:16:44|3.29803
13:16:45|3.29884
13:16:45|3.29803
13:16:46|3.29803
13:16:48|3.29749
13:16:48|3.29851
13:16:50|3.3
13:16:50|3.3003
13:16:51|3.3003
13:16:52|3.2991
13:16:53|3.29917
13:16:55|3.29911
13:16:55|3.3
13:16:57|3.29903
13:16:58|3.29903
13:16:59|3.29773
13:17:00|3.29837
13:17:01|3.29821
13:17:02|3.29821
13:17:03|3.29915
13:17:05|3.29757
13:17:05|3.29933
13:17:06|3.30017
13:17:08|3.30026
13:17:08|3.30027
13:17:10|3.301
13:17:10|3.3
13:17:11|3.3
13:17:12|3.3
13:17:13|3.301
13:17:14|3.30006
13:17:15|3.301
13:17:17|3.301
13:17:17|3.301
13:17:18|3.301
13:17:20|3.30099
13:17:20|3.29795
13:17:22|3.2987
13:17:23|3.29859
13:17:23|3.2964
13:17:24|3.29285
13:17:25|3.29123
13:17:27|3.29456
13:17:28|3.29581
13:17:29|3.29826
13:17:29|3.29826
13:17:31|3.29642
13:17:31|3.29644
13:17:32|3.29702
13:17:34|3.29702
13:17:35|3.29745
13:17:35|3.29672
13:17:36|3.29644
13:17:38|3.29655
13:17:39|3.29272
13:17:40|3.29185
13:17:42|3.29148
13:17:42|3.29338
13:17:44|3.29458
13:17:44|3.29542
13:17:45|3.29444
13:17:46|3.29546
13:17:48|3.29546
13:17:49|3.29493
13:17:50|3.29441
13:17:51|3.29366
13:17:52|3.29491
13:17:53|3.29356
13:17:54|3.29281
13:17:55|3.29203
13:17:56|3.29212
13:17:57|3.29248
13:17:58|3.29248
13:17:59|3.29248
13:18:00|3.29347
13:18:02|3.292
13:18:03|3.292
13:18:04|3.292
13:18:05|3.292
13:18:05|3.29399
13:18:07|3.29493
13:18:08|3.29564
13:18:09|3.295
13:18:11|3.29377
13:18:12|3.29377
13:18:13|3.29377
13:18:14|3.29377
13:18:15|3.29377
13:18:16|3.29352
13:18:17|3.29352
13:18:18|3.29171
13:18:19|3.29171
13:18:20|3.29171
13:18:21|3.291
13:18:22|3.29
13:18:23|3.29035
13:18:24|3.29076
13:18:25|3.29212
13:18:26|3.29262
13:18:27|3.29347
13:18:28|3.29347
13:18:30|3.29347
13:18:30|3.29207
13:18:31|3.29208
13:18:33|3.29208
13:18:33|3.29136
13:18:34|3.29136
13:18:35|3.29136
13:18:37|3.29036
13:18:38|3.29036
13:18:40|3.29035
13:18:41|3.29288
13:18:42|3.29288
13:18:44|3.29293
13:18:45|3.29296
13:18:47|3.29296
13:18:48|3.29012
13:18:49|3.28986
13:18:49|3.28855
13:18:50|3.28803
13:18:52|3.28782
13:18:53|3.28782
13:18:53|3.28892
13:18:55|3.28841
13:18:55|3.28841
13:18:57|3.28919
13:18:57|3.28919
13:18:58|3.28919
13:19:01|3.28897
13:19:01|3.28897
13:19:03|3.29
13:19:03|3.29
13:19:05|3.29
13:19:06|3.29
13:19:08|3.29
13:19:08|3.29
13:19:09|3.29
13:19:10|3.28897
13:19:11|3.28782
13:19:12|3.28811
13:19:13|3.28728
13:19:15|3.28728
13:19:15|3.28728
13:19:16|3.28728
13:19:17|3.28883
13:19:18|3.28883
13:19:20|3.28883
13:19:20|3.28883
13:19:21|3.28883
13:19:23|3.29036
13:19:23|3.2908
13:19:25|3.29113
13:19:25|3.29113
13:19:27|3.29113
13:19:28|3.29113
13:19:29|3.29113
13:19:30|3.29119
13:19:32|3.29124
13:19:32|3.29076
13:19:33|3.29076
13:19:35|3.29296
13:19:36|3.29265
13:19:37|3.29265
13:19:38|3.29187
13:19:39|3.29187
13:19:39|3.29187
13:19:42|3.29295
13:19:43|3.29295
13:19:44|3.29295
13:19:44|3.29295
13:19:46|3.29295
13:19:46|3.29292
13:19:48|3.29392
13:19:49|3.29486
13:19:49|3.29393
13:19:50|3.29391
13:19:52|3.29392
13:19:52|3.29467
13:19:53|3.29461
13:19:55|3.29461
13:19:55|3.29461
13:19:56|3.29461
13:19:58|3.295
13:19:58|3.295
13:20:00|3.2955
13:20:01|3.2947
13:20:01|3.29467
13:20:03|3.29639
13:20:03|3.29686
13:20:04|3.2996
13:20:05|3.30197
13:20:07|3.30365
13:20:08|3.30446
13:20:09|3.30493
13:20:10|3.30413
13:20:11|3.30112
13:20:12|3.30372
13:20:13|3.30372
13:20:14|3.30372
13:20:15|3.30199
13:20:16|3.30007
13:20:17|3.30007
13:20:18|3.30007
13:20:19|3.30039
13:20:20|3.29941
13:20:21|3.29825
13:20:22|3.29711
13:20:23|3.29711
13:20:24|3.29693
13:20:25|3.29692
13:20:26|3.29817
13:20:27|3.2981
13:20:28|3.2981
13:20:30|3.29642
13:20:30|3.29712
13:20:32|3.29712
13:20:34|3.29666
13:20:35|3.29666
13:20:35|3.29666
13:20:37|3.29666
13:20:38|3.29792
13:20:39|3.29819
13:20:40|3.30018
13:20:41|3.29961
13:20:42|3.29961
13:20:43|3.29961
13:20:44|3.29952
13:20:45|3.29952
13:20:46|3.29901
13:20:47|3.29828
13:20:49|3.29828
13:20:50|3.297
13:20:51|3.297
13:20:52|3.29685
13:20:53|3.2953
13:20:54|3.29618
13:20:55|3.29613
13:20:57|3.29613
13:20:58|3.29613
13:20:59|3.2985
13:20:59|3.29828
13:21:01|3.29888
13:21:02|3.30009
13:21:03|3.30009
13:21:04|3.30022
13:21:05|3.30019
13:21:07|3.29654
13:21:07|3.29654
13:21:08|3.29654
13:21:10|3.29654
13:21:10|3.29654
13:21:11|3.296
13:21:12|3.296
13:21:14|3.296
13:21:14|3.29716
13:21:15|3.29716
13:21:17|3.29716
13:21:18|3.29716
13:21:19|3.29629
13:21:20|3.29601
13:21:21|3.29627
13:21:22|3.29627
13:21:23|3.29624
13:21:24|3.29624
13:21:25|3.29624
13:21:27|3.29762
13:21:28|3.29762
13:21:29|3.29762
13:21:29|3.29795
13:21:31|3.29795
13:21:32|3.29786
13:21:34|3.29349
13:21:34|3.29349
13:21:36|3.2923
13:21:36|3.29096
13:21:38|3.29116
13:21:40|3.29292
13:21:41|3.29292
13:21:42|3.29439
13:21:43|3.2944
13:21:45|3.29369
13:21:46|3.29292
13:21:48|3.2909
13:21:48|3.29029
13:21:50|3.29128
13:21:51|3.29128
13:21:52|3.2903
13:21:53|3.29128
13:21:54|3.29128
13:21:55|3.29128
13:21:56|3.29128
13:21:57|3.2904
13:21:59|3.29099
13:21:59|3.29031
13:22:00|3.2903
13:22:01|3.2904
13:22:02|3.29127
13:22:04|3.29255
13:22:05|3.2949
13:22:06|3.2949
13:22:07|3.2949
13:22:07|3.29577
13:22:08|3.29577
13:22:10|3.29577
13:22:10|3.29577
13:22:12|3.2949
13:22:13|3.29493
13:22:14|3.29397
13:22:15|3.29397
13:22:16|3.29305
13:22:16|3.29305
13:22:18|3.29305
13:22:18|3.2923
13:22:20|3.2923
13:22:21|3.2923
13:22:22|3.2923
13:22:23|3.29003
13:22:24|3.29119
13:22:25|3.29095
13:22:25|3.29107
13:22:27|3.2909
13:22:28|3.29108
13:22:29|3.29108
13:22:29|3.29108
13:22:31|3.29108
13:22:31|3.2923
13:22:34|3.29117
13:22:34|3.29117
13:22:35|3.29117
13:22:36|3.29095
13:22:37|3.29074
13:22:38|3.29038
13:22:39|3.29002
13:22:40|3.29001
13:22:41|3.29
13:22:42|3.29
13:22:44|3.29012
13:22:45|3.29054
13:22:47|3.29054
13:22:47|3.29054
13:22:49|3.29054
13:22:49|3.29291
13:22:51|3.29306
13:22:51|3.29568
13:22:53|3.29601
13:22:54|3.29601
13:22:55|3.29504
13:22:56|3.29504
13:22:57|3.29656
13:22:58|3.29498
13:22:59|3.29498
13:23:00|3.29498
13:23:02|3.2944
13:23:03|3.29358
13:23:04|3.29443
13:23:05|3.29443
13:23:06|3.29443
13:23:07|3.29443
13:23:08|3.29494
13:23:09|3.29498
13:23:10|3.29294
13:23:11|3.29294
13:23:12|3.29077
13:23:13|3.29161
13:23:14|3.29161
13:23:15|3.29161
13:23:16|3.29161
13:23:17|3.29136
13:23:18|3.29136
13:23:19|3.29136
13:23:20|3.29174
13:23:21|3.29174
13:23:22|3.29219
13:23:23|3.29219
13:23:25|3.29219
13:23:25|3.29219
13:23:26|3.29
13:23:27|3.29
13:23:28|3.29
13:23:30|3.29056
13:23:30|3.29088
13:23:31|3.29144
13:23:32|3.29144
13:23:34|3.2928
13:23:35|3.2928
13:23:37|3.29344
13:23:38|3.29346
13:23:39|3.29346
13:23:41|3.29485
13:23:42|3.29531
13:23:42|3.29478
13:23:44|3.29588
13:23:45|3.29588
13:23:46|3.2958
13:23:47|3.29567
13:23:49|3.29639
13:23:50|3.29639
13:23:51|3.29686
13:23:51|3.29764
13:23:52|3.29622
13:23:54|3.29622
13:23:54|3.29623
13:23:56|3.29623
13:23:56|3.29623
13:23:58|3.29612
13:23:59|3.29486
13:23:59|3.2948
13:24:00|3.29367
13:24:01|3.29212
13:24:03|3.29117
13:24:04|3.29117
13:24:05|3.29235
13:24:06|3.29235
13:24:07|3.29235
13:24:08|3.29207
13:24:09|3.29207
13:24:10|3.29207
13:24:11|3.29207
13:24:12|3.29207
13:24:13|3.29234
13:24:14|3.29234
13:24:15|3.29236
13:24:16|3.29123
13:24:17|3.29123
13:24:18|3.29123
13:24:19|3.29283
13:24:20|3.29283
13:24:21|3.29308
13:24:22|3.29308
13:24:23|3.29447
13:24:24|3.295
13:24:25|3.295
13:24:26|3.295
13:24:27|3.295
13:24:28|3.2966
13:24:29|3.29399
13:24:30|3.29525
13:24:31|3.29525
13:24:32|3.29509
13:24:33|3.29509
13:24:34|3.29509
13:24:36|3.29509
13:24:36|3.29509
13:24:38|3.2936
13:24:39|3.2936
13:24:40|3.2936
13:24:41|3.29478
13:24:42|3.29509
13:24:44|3.29517
13:24:44|3.29645
13:24:46|3.29856
13:24:46|3.29856
13:24:47|3.3
13:24:48|3.29905
13:24:50|3.29801
13:24:51|3.29796
13:24:52|3.29767
13:24:53|3.2986
13:24:54|3.29822
13:24:54|3.29822
13:24:55|3.29822
13:24:56|3.29822
13:24:57|3.29822
13:24:59|3.29822
13:25:00|3.29801
13:25:00|3.29801
13:25:02|3.29801
13:25:03|3.29801
13:25:04|3.298
13:25:05|3.29781
13:25:06|3.29753
13:25:08|3.29753
13:25:10|3.29368
13:25:10|3.2923
13:25:11|3.2944
13:25:12|3.29458
13:25:13|3.297
13:25:14|3.297
13:25:16|3.297
13:25:17|3.297
13:25:18|3.297
13:25:18|3.29635
13:25:20|3.29635
13:25:21|3.29635
13:25:22|3.29647
13:25:22|3.29647
13:25:23|3.29775
13:25:25|3.29775
13:25:25|3.29775
13:25:27|3.29649
13:25:28|3.29863
13:25:29|3.29905
13:25:30|3.29932
13:25:30|3.29958
13:25:32|3.29958
13:25:33|3.29958
13:25:34|3.29978
13:25:35|3.302
13:25:37|3.3031
13:25:37|3.30241
13:25:38|3.30009
13:25:39|3.29805
13:25:40|3.295
13:25:41|3.2955
13:25:42|3.29588
13:25:43|3.29757
13:25:44|3.29757
13:25:45|3.29742
13:25:46|3.29724
13:25:47|3.29724
13:25:48|3.29907
13:25:49|3.29907
13:25:50|3.29724
13:25:51|3.29589
13:25:52|3.29498
13:25:53|3.29341
13:25:55|3.29262
13:25:57|3.2941
13:25:57|3.29347
13:25:58|3.29346
13:25:59|3.29089
13:26:00|3.29017
13:26:01|3.29154
13:26:02|3.29112
13:26:03|3.29413
13:26:04|3.29413
13:26:05|3.29413
13:26:06|3.29261
13:26:08|3.2908
13:26:09|3.2905
13:26:10|3.29182
13:26:11|3.29182
13:26:13|3.29028
13:26:13|3.29028
13:26:14|3.29
13:26:15|3.28897
13:26:16|3.28741
13:26:17|3.2873
13:26:18|3.28872
13:26:19|3.28737
13:26:20|3.28884
13:26:21|3.28884
13:26:22|3.29074
13:26:23|3.28827
13:26:24|3.28784
13:26:25|3.287
13:26:26|3.28763
13:26:27|3.287
13:26:28|3.28611
13:26:29|3.2857
13:26:30|3.28537
13:26:31|3.28591
13:26:33|3.28591
13:26:33|3.28991
13:26:34|3.28966
13:26:35|3.28938
13:26:36|3.28827
13:26:38|3.28672
13:26:40|3.28859
13:26:41|3.28859
13:26:41|3.28929
13:26:42|3.28954
13:26:43|3.28954
13:26:44|3.28954
13:26:45|3.28954
13:26:46|3.28954
13:26:48|3.29035
13:26:49|3.29035
13:26:51|3.29155
13:26:52|3.29101
13:26:53|3.29041
13:26:55|3.29062
13:26:56|3.28917
13:26:57|3.28917
13:26:58|3.28921
13:26:58|3.28921
13:26:59|3.28957
13:27:01|3.29002
13:27:02|3.29122
13:27:03|3.29122
13:27:04|3.29122
13:27:05|3.2918
13:27:07|3.29282
13:27:08|3.2911
13:27:09|3.2911
13:27:10|3.28989
13:27:11|3.28957
13:27:12|3.28957
13:27:13|3.28957
13:27:15|3.28884
13:27:15|3.28884
13:27:17|3.28896
13:27:18|3.28896
13:27:19|3.28896
13:27:20|3.28896
13:27:20|3.28896
13:27:22|3.28833
13:27:23|3.28737
13:27:23|3.28715
13:27:25|3.28713
13:27:25|3.28713
13:27:26|3.28698
13:27:28|3.28945
13:27:28|3.28945
13:27:30|3.28819
13:27:30|3.28819
13:27:32|3.28819
13:27:32|3.28821
13:27:33|3.28821
13:27:34|3.2906
13:27:35|3.2906
13:27:37|3.2906
13:27:37|3.29087
13:27:39|3.29028
13:27:41|3.2894
13:27:41|3.2894
13:27:42|3.2894
13:27:44|3.29364
13:27:45|3.29364
13:27:46|3.29364
13:27:47|3.29364
13:27:48|3.29339
13:27:49|3.29339
13:27:50|3.29185
13:27:51|3.2921
13:27:52|3.29078
13:27:53|3.29078
13:27:54|3.29169
13:27:55|3.29444
13:27:56|3.2948
13:27:57|3.295
13:27:58|3.29674
13:27:59|3.29392
13:28:00|3.29392
13:28:01|3.29442
13:28:02|3.29202
13:28:03|3.29202
13:28:04|3.29202
13:28:05|3.29202
13:28:06|3.29383
13:28:07|3.29511
13:28:08|3.29511
13:28:09|3.29511
13:28:10|3.29615
13:28:12|3.29712
13:28:13|3.2975
13:28:14|3.29764
13:28:15|3.29764
13:28:16|3.29434
13:28:17|3.29524
13:28:18|3.29623
13:28:19|3.29692
13:28:20|3.2976
13:28:21|3.2971
13:28:22|3.2972
13:28:23|3.2972
13:28:24|3.2972
13:28:25|3.29595
13:28:26|3.29504
13:28:27|3.29504
13:28:28|3.29504
13:28:29|3.29504
13:28:30|3.29504
13:28:31|3.29504
13:28:32|3.29547
13:28:33|3.29547
13:28:34|3.29547
13:28:35|3.29547
13:28:36|3.29504
13:28:37|3.29436
13:28:38|3.29361
13:28:39|3.2923
13:28:40|3.29193
13:28:41|3.29093
13:28:42|3.29146
13:28:43|3.29202
13:28:44|3.29194
13:28:46|3.29336
13:28:47|3.29336
13:28:48|3.29336
13:28:49|3.29336
13:28:50|3.29334
13:28:51|3.29334
13:28:52|3.29548
13:28:53|3.29548
13:28:55|3.29548
13:28:55|3.29548
13:28:56|3.29548
13:28:57|3.29549
13:28:58|3.29615
13:28:59|3.29623
13:29:01|3.29647
13:29:02|3.29647
13:29:03|3.297
13:29:03|3.29629
13:29:05|3.29606
13:29:06|3.29556
13:29:07|3.29468
13:29:08|3.29468
13:29:10|3.29555
13:29:10|3.29555
13:29:11|3.29555
13:29:12|3.29555
13:29:13|3.29555
13:29:14|3.29415
13:29:15|3.29415
13:29:16|3.295
13:29:17|3.29623
13:29:19|3.29623
13:29:20|3.29623
13:29:21|3.29623
13:29:22|3.29623
13:29:23|3.29623
13:29:24|3.29623
13:29:26|3.29703
13:29:26|3.29703
13:29:27|3.29703
13:29:28|3.2975
13:29:29|3.29703
13:29:30|3.29823
13:29:31|3.29823
13:29:32|3.29849
13:29:33|3.2988
13:29:34|3.29797
13:29:35|3.29899
13:29:36|3.29743
13:29:38|3.29847
13:29:39|3.29807
13:29:41|3.29849
13:29:41|3.29899
13:29:42|3.29899
13:29:43|3.29899
13:29:44|3.29899
13:29:45|3.29905
13:29:46|3.29905
13:29:47|3.2997
13:29:49|3.29995
13:29:50|3.29911
13:29:51|3.29913
13:29:53|3.2997
13:29:53|3.2997
13:29:54|3.3
13:29:55|3.3
13:29:56|3.3
13:29:58|3.29905
13:29:59|3.29905
13:30:00|3.29902
13:30:01|3.29902
13:30:02|3.29902
13:30:03|3.29902
13:30:04|3.29902
13:30:05|3.2989
13:30:06|3.29821
13:30:07|3.29821
13:30:08|3.29821
13:30:09|3.29821
13:30:10|3.29615
13:30:10|3.29441
13:30:12|3.2944
13:30:12|3.2944
13:30:14|3.29556
13:30:14|3.29556
13:30:16|3.2982
13:30:17|3.29911
13:30:18|3.29911
13:30:19|3.29911
13:30:20|3.29948
13:30:21|3.29927
13:30:22|3.3
13:30:23|3.30405
13:30:24|3.30776
13:30:25|3.30912
13:30:26|3.30739
13:30:27|3.3081
13:30:28|3.30592
13:30:29|3.30558
13:30:29|3.30611
13:30:31|3.30805
13:30:32|3.30981
13:30:33|3.30883
13:30:33|3.30976
13:30:35|3.3147
13:30:36|3.319
13:30:37|3.32153
13:30:38|3.32395
13:30:39|3.32167
13:30:40|3.31814
13:30:42|3.31293
13:30:42|3.31346
13:30:43|3.31256
13:30:44|3.31603
13:30:45|3.31521
13:30:46|3.31699
13:30:47|3.31694
13:30:49|3.31369
13:30:51|3.31482
13:30:52|3.31164
13:30:53|3.30867
13:30:54|3.30915
13:30:55|3.30916
13:30:56|3.3109
13:30:57|3.30921
13:30:58|3.31075
13:30:59|3.30968
13:31:01|3.31075
13:31:02|3.31292
13:31:02|3.31362
13:31:03|3.31585
13:31:04|3.3166
13:31:05|3.31363
13:31:07|3.31466
13:31:08|3.3118
13:31:08|3.29764
13:31:09|3.29815
13:31:11|3.29829
13:31:12|3.29836
13:31:14|3.3
13:31:15|3.30218
13:31:16|3.30218
13:31:16|3.29854
13:31:17|3.29795
13:31:18|3.29289
13:31:19|3.28757
13:31:20|3.285
13:31:22|3.28643
13:31:23|3.28848
13:31:23|3.28848
13:31:24|3.28848
13:31:26|3.28987
13:31:27|3.28847
13:31:28|3.28553
13:31:29|3.28886
13:31:30|3.28674
13:31:31|3.28626
13:31:32|3.28
13:31:33|3.28102
13:31:34|3.27289
13:31:35|3.27347
13:31:36|3.27736
13:31:37|3.27283
13:31:38|3.2758
13:31:39|3.27388
13:31:40|3.27
13:31:41|3.27271
13:31:42|3.26902
13:31:43|3.26902
13:31:45|3.27018
13:31:46|3.26899
13:31:47|3.27051
13:31:48|3.27287
13:31:49|3.27346
13:31:50|3.2702
13:31:51|3.27161
13:31:52|3.27376
13:31:53|3.27568
13:31:55|3.27604
13:31:56|3.27604
13:31:57|3.27186
13:31:57|3.27412
13:31:59|3.27382
13:32:00|3.27407
13:32:01|3.27088
13:32:01|3.27346
13:32:03|3.27453
13:32:05|3.27604
13:32:05|3.27688
13:32:06|3.27688
13:32:07|3.27755
13:32:09|3.27541
13:32:11|3.268
13:32:11|3.26735
13:32:12|3.26766
13:32:13|3.266
13:32:14|3.26716
13:32:15|3.26482
13:32:16|3.2682
13:32:17|3.26688
13:32:18|3.26998
13:32:19|3.27102
13:32:20|3.2691
13:32:21|3.2691
13:32:22|3.27121
13:32:24|3.27177
13:32:24|3.27177
13:32:25|3.27177
13:32:26|3.27316
13:32:27|3.27312
13:32:28|3.27293
13:32:30|3.2757
13:32:31|3.27051
13:32:32|3.27051
13:32:33|3.27461
13:32:34|3.27232
13:32:35|3.27604
13:32:36|3.2742
13:32:37|3.2767
13:32:38|3.27676
13:32:39|3.27511
13:32:39|3.27426
13:32:41|3.27426
13:32:42|3.274
13:32:44|3.27191
13:32:44|3.27102
13:32:46|3.275
13:32:47|3.27262
13:32:48|3.27262
13:32:50|3.27233
13:32:50|3.27528
13:32:51|3.27528
13:32:53|3.27454
13:32:55|3.27464
13:32:55|3.27692
13:32:57|3.278
13:32:58|3.27798
13:32:59|3.278
13:33:00|3.27335
13:33:01|3.273
13:33:02|3.27509
13:33:03|3.27635
13:33:05|3.27488
13:33:05|3.27601
13:33:06|3.27787
13:33:08|3.27591
13:33:08|3.277
13:33:10|3.277
13:33:11|3.28034
13:33:12|3.28104
13:33:13|3.28176
13:33:14|3.28179
13:33:15|3.28001
13:33:16|3.27886
13:33:17|3.27731
13:33:18|3.27794
13:33:19|3.27939
13:33:20|3.27725
13:33:21|3.27928
13:33:22|3.27781
13:33:23|3.27758
13:33:24|3.27852
13:33:25|3.27946
13:33:26|3.27946
13:33:27|3.27946
13:33:29|3.28076
13:33:30|3.27761
13:33:30|3.27772
13:33:32|3.275
13:33:33|3.27376
13:33:34|3.27335
13:33:35|3.27335
13:33:36|3.27176
13:33:37|3.27259
13:33:38|3.27549
13:33:39|3.27574
13:33:40|3.27402
13:33:41|3.27377
13:33:42|3.27517
13:33:43|3.27616
13:33:44|3.27788
13:33:46|3.27797
13:33:47|3.27582
13:33:48|3.27492
13:33:49|3.27416
13:33:50|3.27538
13:33:51|3.2749
13:33:52|3.2749
13:33:53|3.2749
13:33:55|3.27517
13:33:56|3.27517
13:33:57|3.275
13:33:58|3.27419
13:33:59|3.27419
13:33:59|3.27503
13:34:01|3.27574
13:34:02|3.27574
13:34:03|3.27649
13:34:04|3.27762
13:34:05|3.27651
13:34:06|3.27574
13:34:07|3.277
13:34:08|3.27521
13:34:10|3.27614
13:34:10|3.27862
13:34:11|3.27905
13:34:12|3.28
13:34:13|3.282
13:34:15|3.27838
13:34:16|3.27838
13:34:17|3.28123
13:34:17|3.28123
13:34:18|3.27976
13:34:20|3.28098
13:34:21|3.28101
13:34:22|3.28191
13:34:23|3.28139
13:34:24|3.281
13:34:24|3.28133
13:34:26|3.27859
13:34:26|3.27875
13:34:28|3.27869
13:34:29|3.27869
13:34:30|3.27869
13:34:31|3.28329
13:34:32|3.28557
13:34:33|3.28605
13:34:34|3.28664
13:34:34|3.28819
13:34:36|3.28655
13:34:36|3.28512
13:34:38|3.28454
13:34:38|3.28454
13:34:40|3.2848
13:34:41|3.28512
13:34:42|3.28512
13:34:43|3.28512
13:34:43|3.28454
13:34:44|3.28487
13:34:46|3.28487
13:34:47|3.28487
13:34:48|3.285
13:34:50|3.28516
13:34:50|3.28493
13:34:51|3.28487
13:34:52|3.28157
13:34:53|3.28157
13:34:54|3.28192
13:34:55|3.28192
13:34:56|3.28192
13:34:57|3.28192
13:34:58|3.28192
13:34:59|3.28152
13:35:00|3.28077
13:35:01|3.28118
13:35:02|3.28323
13:35:03|3.28617
13:35:04|3.28606
13:35:05|3.28393
13:35:06|3.28358
13:35:07|3.28358
13:35:08|3.28506
13:35:09|3.28506
13:35:10|3.28449
13:35:11|3.28445
13:35:12|3.28445
13:35:13|3.28379
13:35:14|3.28379
13:35:15|3.28301
13:35:16|3.28192
13:35:17|3.28076
13:35:18|3.28076
13:35:19|3.28076
13:35:21|3.27976
13:35:21|3.28
13:35:22|3.27976
13:35:23|3.2778
13:35:24|3.27644
13:35:25|3.27624
13:35:26|3.27525
13:35:27|3.27593
13:35:28|3.27634
13:35:29|3.27634
13:35:30|3.27604
13:35:31|3.27604
13:35:32|3.27624
13:35:33|3.27734
13:35:34|3.27816
13:35:35|3.27736
13:35:36|3.27736
13:35:37|3.27728
13:35:38|3.27816
13:35:39|3.27713
13:35:40|3.27713
13:35:41|3.27814
13:35:42|3.277
13:35:43|3.27544
13:35:45|3.27454
13:35:45|3.27407
13:35:46|3.27514
13:35:47|3.27472
13:35:49|3.27571
13:35:50|3.27473
13:35:51|3.27609
13:35:52|3.27511
13:35:53|3.27824
13:35:54|3.27642
13:35:55|3.27609
13:35:56|3.27506
13:35:57|3.27461
13:35:58|3.27401
13:35:59|3.27322
13:36:01|3.27263
13:36:02|3.27263
13:36:03|3.27407
13:36:05|3.27298
13:36:05|3.27291
13:36:06|3.27291
13:36:08|3.27454
13:36:08|3.27578
13:36:09|3.27626
13:36:11|3.27705
13:36:12|3.27705
13:36:13|3.27615
13:36:14|3.27416
13:36:16|3.27375
13:36:17|3.27291
13:36:18|3.27291
13:36:19|3.27302
13:36:20|3.27343
13:36:21|3.274
13:36:22|3.274
13:36:23|3.2735
13:36:24|3.2735
13:36:25|3.27209
13:36:27|3.27389
13:36:27|3.27388
13:36:28|3.272
13:36:29|3.2705
13:36:30|3.2705
13:36:31|3.2719
13:36:33|3.27153
13:36:34|3.2724
13:36:35|3.27356
13:36:36|3.27447
13:36:37|3.27447
13:36:38|3.27304
13:36:39|3.27304
13:36:39|3.27304
13:36:41|3.27304
13:36:42|3.27304
13:36:43|3.2729
13:36:43|3.2729
13:36:44|3.27289
13:36:45|3.27291
13:36:47|3.27291
13:36:47|3.2735
13:36:50|3.2756
13:36:51|3.27583
13:36:52|3.27494
13:36:53|3.27408
13:36:54|3.27307
13:36:55|3.2729
13:36:57|3.2729
13:36:58|3.27392
13:36:58|3.272
13:37:00|3.27212
13:37:02|3.27003
13:37:02|3.26999
13:37:04|3.27071
13:37:06|3.27253
13:37:06|3.27253
13:37:07|3.27253
13:37:08|3.27253
13:37:10|3.27161
13:37:11|3.27177
13:37:12|3.27068
13:37:13|3.27214
13:37:14|3.27214
13:37:15|3.27329
13:37:16|3.27329
13:37:17|3.27455
13:37:18|3.27565
13:37:18|3.2763
13:37:20|3.2763
13:37:21|3.27338
13:37:21|3.27143
13:37:23|3.27208
13:37:24|3.26995
13:37:25|3.26996
13:37:27|3.2682
13:37:28|3.26913
13:37:29|3.26943
13:37:30|3.27178
13:37:30|3.27002
13:37:31|3.27161
13:37:32|3.26854
13:37:33|3.2691
13:37:34|3.2691
13:37:36|3.26929
13:37:36|3.26929
13:37:37|3.26966
13:37:39|3.26886
13:37:40|3.27028
13:37:40|3.27041
13:37:42|3.27173
13:37:42|3.27028
13:37:43|3.27028
13:37:44|3.27065
13:37:45|3.27065
13:37:46|3.27065
13:37:48|3.27173
13:37:50|3.27029
13:37:51|3.27181
13:37:52|3.27181
13:37:52|3.27243
13:37:53|3.27244
13:37:54|3.27217
13:37:55|3.2721
13:37:57|3.273
13:37:58|3.273
13:37:59|3.273
13:38:00|3.273
13:38:01|3.273
13:38:02|3.273
13:38:03|3.27164
13:38:04|3.27164
13:38:06|3.27281
13:38:06|3.27226
13:38:08|3.27311
13:38:09|3.27342
13:38:10|3.27459
13:38:12|3.27839
13:38:12|3.27718
13:38:13|3.27727
13:38:14|3.27468
13:38:16|3.27376
13:38:17|3.27465
13:38:17|3.27527
13:38:18|3.27527
13:38:19|3.27525
13:38:20|3.27465
13:38:22|3.27598
13:38:23|3.27737
13:38:23|3.27886
13:38:25|3.27909
13:38:26|3.27909
13:38:26|3.27909
13:38:28|3.27852
13:38:28|3.27768
13:38:29|3.27606
13:38:31|3.27557
13:38:32|3.27557
13:38:32|3.27645
13:38:33|3.2764
13:38:34|3.27993
13:38:35|3.2779
13:38:36|3.2779
13:38:37|3.2779
13:38:38|3.27753
13:38:39|3.27728
13:38:41|3.27762
13:38:42|3.27762
13:38:43|3.27762
13:38:44|3.27762
13:38:45|3.27769
13:38:46|3.27777
13:38:47|3.27525
13:38:48|3.27525
13:38:50|3.27604
13:38:50|3.27711
13:38:52|3.28092
13:38:53|3.28092
13:38:54|3.27921
13:38:55|3.27788
13:38:56|3.27788
13:38:57|3.27923
13:38:58|3.28096
13:38:59|3.28096
13:39:00|3.27814
13:39:02|3.27824
13:39:03|3.27865
13:39:04|3.27963
13:39:05|3.27963
13:39:06|3.27963
13:39:08|3.2799
13:39:09|3.2799
13:39:09|3.2799
13:39:11|3.2794
13:39:12|3.27909
13:39:13|3.27909
13:39:13|3.27909
13:39:15|3.27909
13:39:15|3.28023
13:39:17|3.28023
13:39:18|3.28023
13:39:19|3.27876
13:39:19|3.27876
13:39:21|3.27995
13:39:22|3.27995
13:39:23|3.27995
13:39:24|3.28067
13:39:24|3.28128
13:39:25|3.2808
13:39:27|3.2808
13:39:29|3.28247
13:39:30|3.28193
13:39:31|3.28298
13:39:31|3.2808
13:39:33|3.27981
13:39:33|3.27992
13:39:34|3.27849
13:39:35|3.27901
13:39:36|3.278
13:39:38|3.27897
13:39:38|3.27929
13:39:40|3.27929
13:39:40|3.28036
13:39:41|3.2785
13:39:43|3.27926
13:39:44|3.27926
13:39:44|3.276
13:39:45|3.27647
13:39:46|3.27536
13:39:47|3.2757
13:39:49|3.27502
13:39:49|3.27325
13:39:50|3.27448
13:39:52|3.27448
13:39:54|3.27448
13:39:56|3.2733
13:39:57|3.27487
13:39:57|3.27407
13:39:59|3.27484
13:40:00|3.27218
13:40:01|3.27142
13:40:03|3.271
13:40:03|3.27071
13:40:04|3.2691
13:40:05|3.27069
13:40:07|3.2668
13:40:08|3.26447
13:40:09|3.26301
13:40:10|3.26273
13:40:12|3.26431
13:40:12|3.2616
13:40:13|3.263
13:40:14|3.2604
13:40:15|3.2604
13:40:16|3.2604
13:40:17|3.26277
13:40:18|3.26277
13:40:19|3.26067
13:40:20|3.26067
13:40:21|3.26182
13:40:22|3.26078
13:40:23|3.26182
13:40:24|3.26465
13:40:25|3.26691
13:40:26|3.26764
13:40:28|3.26923
13:40:29|3.26935
13:40:30|3.26725
13:40:31|3.26544
13:40:32|3.26734
13:40:33|3.26764
13:40:33|3.26817
13:40:34|3.26888
13:40:35|3.27038
13:40:36|3.27479
13:40:38|3.27252
13:40:39|3.27252
13:40:40|3.26951
13:40:40|3.2722
13:40:41|3.27288
13:40:43|3.27238
13:40:44|3.27165
13:40:45|3.27165
13:40:45|3.27331
13:40:46|3.27336
13:40:48|3.27375
13:40:48|3.27176
13:40:51|3.27312
13:40:51|3.27486
13:40:53|3.27348
13:40:54|3.27279
13:40:56|3.27594
13:40:57|3.27729
13:40:58|3.27657
13:40:59|3.278
13:41:01|3.27501
13:41:02|3.27502
13:41:03|3.2761
13:41:04|3.2761
13:41:05|3.27735
13:41:06|3.27944
13:41:07|3.28075
13:41:08|3.27992
13:41:09|3.27676
13:41:10|3.27765
13:41:11|3.27624
13:41:12|3.27711
13:41:13|3.27711
13:41:14|3.27983
13:41:15|3.28054
13:41:16|3.28054
13:41:17|3.28084
13:41:18|3.28104
13:41:19|3.27983
13:41:20|3.28378
13:41:21|3.28145
13:41:22|3.27857
13:41:23|3.27768
13:41:24|3.27768
13:41:25|3.27711
13:41:27|3.27424
13:41:28|3.27502
13:41:29|3.2768
13:41:29|3.27441
13:41:30|3.27584
13:41:32|3.2762
13:41:33|3.27511
13:41:34|3.27514
13:41:35|3.27514
13:41:35|3.27514
13:41:36|3.27514
13:41:38|3.27514
13:41:39|3.27514
13:41:39|3.27511
13:41:40|3.27732
13:41:42|3.27732
13:41:42|3.27732
13:41:44|3.27637
13:41:44|3.27637
13:41:46|3.27636
13:41:47|3.27636
13:41:47|3.27514
13:41:48|3.27603
13:41:49|3.27657
13:41:50|3.2774
13:41:51|3.27762
13:41:53|3.27762
13:41:54|3.27705
13:41:55|3.27762
13:41:55|3.27762
13:41:57|3.27762
13:41:58|3.27762
13:41:58|3.27584
13:41:59|3.275
13:42:01|3.275
13:42:03|3.275
13:42:03|3.27766
13:42:06|3.27766
13:42:06|3.27766
13:42:07|3.27868
13:42:08|3.27571
13:42:09|3.27571
13:42:10|3.27673
13:42:12|3.27545
13:42:12|3.27545
13:42:14|3.27545
13:42:15|3.27544
13:42:16|3.27643
13:42:17|3.27731
13:42:17|3.27747
13:42:19|3.27817
13:42:20|3.27734
13:42:21|3.27523
13:42:22|3.27652
13:42:23|3.27628
13:42:23|3.27628
13:42:25|3.27628
13:42:26|3.27612
13:42:27|3.2753
13:42:29|3.27612
13:42:29|3.275
13:42:30|3.2745
13:42:31|3.2745
13:42:32|3.274
13:42:33|3.27386
13:42:34|3.27386
13:42:35|3.27337
13:42:36|3.27378
13:42:37|3.27386
13:42:38|3.27386
13:42:39|3.275
13:42:40|3.275
13:42:41|3.275
13:42:43|3.27307
13:42:45|3.27329
13:42:45|3.27329
13:42:46|3.27329
13:42:47|3.27456
13:42:48|3.27612
13:42:49|3.27549
13:42:50|3.2754
13:42:51|3.27417
13:42:53|3.27417
13:42:53|3.27494
13:42:55|3.27494
13:42:56|3.27493
13:42:57|3.27513
13:42:58|3.27528
13:42:59|3.27548
13:43:00|3.27704
13:43:01|3.2771
13:43:02|3.277
13:43:03|3.27781
13:43:05|3.27999
13:43:05|3.2793
13:43:06|3.27999
13:43:07|3.28071
13:43:08|3.28121
13:43:09|3.28119
13:43:10|3.28119
13:43:11|3.28181
13:43:13|3.28277
13:43:15|3.28389
13:43:15|3.28282
13:43:16|3.28097
13:43:17|3.27984
13:43:18|3.28032
13:43:19|3.27862
13:43:20|3.27832
13:43:21|3.27832
13:43:22|3.27996
13:43:23|3.27996
13:43:24|3.28066
13:43:25|3.28066
13:43:26|3.283
13:43:27|3.28339
13:43:28|3.28558
13:43:29|3.2835
13:43:30|3.28207
13:43:31|3.28209
13:43:32|3.28033
13:43:33|3.28
13:43:34|3.27947
13:43:35|3.27947
13:43:36|3.2796
13:43:37|3.28027
13:43:38|3.28111
13:43:39|3.28137
13:43:40|3.28111
13:43:41|3.2796
13:43:42|3.28024
13:43:43|3.28135
13:43:44|3.28024
13:43:45|3.27947
13:43:47|3.27851
13:43:47|3.28018
13:43:49|3.28018
13:43:50|3.27911
13:43:50|3.27911
13:43:52|3.28099
13:43:53|3.28131
13:43:54|3.28137
13:43:56|3.27975
13:43:56|3.27829
13:43:57|3.27788
13:43:58|3.2775
13:43:59|3.2767
13:44:01|3.27678
13:44:03|3.28045
13:44:04|3.282
13:44:06|3.2807
13:44:06|3.28057
13:44:07|3.27748
13:44:09|3.27825
13:44:10|3.2784
13:44:12|3.27946
13:44:12|3.27946
13:44:14|3.27921
13:44:15|3.27898
13:44:17|3.27835
13:44:17|3.27771
13:44:18|3.27786
13:44:19|3.27786
13:44:20|3.27919
13:44:22|3.27921
13:44:23|3.27921
13:44:24|3.27921
13:44:25|3.27604
13:44:25|3.27542
13:44:26|3.27637
13:44:28|3.27541
13:44:29|3.27541
13:44:30|3.27541
13:44:31|3.27693
13:44:32|3.27693
13:44:33|3.27501
13:44:34|3.27501
13:44:35|3.27501
13:44:36|3.27501
13:44:37|3.27506
13:44:38|3.27693
13:44:39|3.27621
13:44:40|3.2756
13:44:41|3.27567
13:44:42|3.27567
13:44:43|3.27698
13:44:44|3.27698
13:44:45|3.27807
13:44:46|3.27891
13:44:47|3.27891
13:44:48|3.27891
13:44:49|3.27773
13:44:50|3.27866
13:44:51|3.27866
13:44:52|3.27866
13:44:53|3.27866
13:44:54|3.27714
13:44:55|3.27605
13:44:56|3.27567
13:44:57|3.27567
13:44:58|3.27567
13:45:00|3.27567
13:45:01|3.2745
13:45:01|3.27546
13:45:02|3.27567
13:45:04|3.27567
13:45:05|3.27382
13:45:06|3.2736
13:45:07|3.27134
13:45:08|3.2691
13:45:09|3.27053
13:45:10|3.26922
13:45:12|3.27343
13:45:13|3.27582
13:45:13|3.27686
13:45:14|3.275
13:45:16|3.27638
13:45:17|3.27857
13:45:18|3.27921
13:45:19|3.28008
13:45:21|3.27582
13:45:21|3.27582
13:45:22|3.27582
13:45:24|3.27816
13:45:24|3.28003
13:45:26|3.28003
13:45:27|3.27907
13:45:28|3.282
13:45:29|3.2802
13:45:30|3.2802
13:45:31|3.2802
13:45:32|3.27947
13:45:33|3.27947
13:45:34|3.27913
13:45:35|3.27879
13:45:36|3.27632
13:45:37|3.27687
13:45:38|3.27714
13:45:39|3.27582
13:45:40|3.2746
13:45:41|3.275
13:45:42|3.27495
13:45:43|3.27416
13:45:44|3.27322
13:45:45|3.2726
13:45:46|3.27424
13:45:47|3.27509
13:45:48|3.27509
13:45:49|3.2731
13:45:50|3.27294
13:45:51|3.27278
13:45:52|3.27052
13:45:53|3.26947
13:45:54|3.26952
13:45:55|3.26937
13:45:56|3.27034
13:45:58|3.27034
13:45:58|3.26879
13:46:01|3.26764
13:46:01|3.26764
13:46:02|3.2689
13:46:03|3.26989
13:46:04|3.26924
13:46:05|3.26826
13:46:06|3.26964
13:46:07|3.26752
13:46:08|3.26622
13:46:10|3.26622
13:46:11|3.26793
13:46:12|3.26924
13:46:13|3.26924
13:46:15|3.26804
13:46:15|3.26804
13:46:16|3.26803
13:46:17|3.26803
13:46:18|3.26748
13:46:19|3.26748
13:46:20|3.26814
13:46:21|3.26814
13:46:22|3.26809
13:46:23|3.265
13:46:24|3.26501
13:46:25|3.26525
13:46:27|3.2672
13:46:29|3.26273
13:46:29|3.26203
13:46:30|3.26199
13:46:31|3.26152
13:46:32|3.25978
13:46:33|3.26415
13:46:34|3.26313
13:46:35|3.26281
13:46:36|3.26116
13:46:37|3.26281
13:46:38|3.26375
13:46:39|3.26657
13:46:40|3.26356
13:46:41|3.25977
13:46:42|3.25961
13:46:44|3.25844
13:46:44|3.25826
13:46:45|3.25834
13:46:46|3.25871
13:46:47|3.25802
13:46:48|3.2592
13:46:49|3.25811
13:46:50|3.25558
13:46:51|3.25222
13:46:52|3.25423
13:46:54|3.25613
13:46:54|3.25619
13:46:56|3.2588
13:46:58|3.25936
13:46:59|3.25834
13:47:00|3.25935
13:47:02|3.2601
13:47:03|3.25874
13:47:04|3.25815
13:47:04|3.26011
13:47:06|3.26207
13:47:08|3.26326
13:47:08|3.26326
13:47:10|3.26138
13:47:11|3.26442
13:47:12|3.26488
13:47:13|3.26468
13:47:14|3.26417
13:47:15|3.26417
13:47:16|3.26578
13:47:18|3.26765
13:47:19|3.26867
13:47:19|3.26909
13:47:20|3.26909
13:47:21|3.26788
13:47:23|3.26789
13:47:24|3.26674
13:47:24|3.26674
13:47:25|3.26674
13:47:27|3.26674
13:47:28|3.26674
13:47:28|3.26906
13:47:29|3.26907
13:47:30|3.26907
13:47:31|3.26909
13:47:33|3.26999
13:47:33|3.26836
13:47:35|3.26687
13:47:36|3.26687
13:47:37|3.26687
13:47:38|3.26765
13:47:38|3.26734
13:47:40|3.26847
13:47:41|3.26847
13:47:41|3.26806
13:47:42|3.26794
13:47:43|3.26794
13:47:45|3.26729
13:47:45|3.27033
13:47:47|3.27002
13:47:47|3.27001
13:47:48|3.26838
13:47:50|3.26729
13:47:51|3.26728
13:47:52|3.26855
13:47:53|3.26855
13:47:54|3.26908
13:47:55|3.26908
13:47:56|3.26855
13:47:57|3.26855
13:47:58|3.26908
13:48:00|3.26882
13:48:01|3.26888
13:48:02|3.26882
13:48:03|3.27
13:48:04|3.26855
13:48:05|3.26855
13:48:06|3.26623
13:48:07|3.26535
13:48:09|3.26757
13:48:10|3.26757
13:48:11|3.26722
13:48:12|3.26722
13:48:13|3.26757
13:48:14|3.26855
13:48:15|3.26962
13:48:17|3.27177
13:48:18|3.27079
13:48:19|3.27199
13:48:20|3.27199
13:48:21|3.27198
13:48:22|3.27126
13:48:23|3.27155
13:48:24|3.27302
13:48:25|3.27302
13:48:26|3.27162
13:48:27|3.27175
13:48:28|3.27175
13:48:29|3.27245
13:48:30|3.27245
13:48:31|3.27012
13:48:32|3.27012
13:48:33|3.27079
13:48:34|3.27045
13:48:35|3.27307
13:48:36|3.27307
13:48:37|3.27346
13:48:38|3.27198
13:48:39|3.27048
13:48:40|3.27048
13:48:41|3.27169
13:48:42|3.27289
13:48:43|3.27073
13:48:44|3.27166
13:48:45|3.27166
13:48:46|3.27166
13:48:47|3.27166
13:48:48|3.27166
13:48:49|3.27153
13:48:50|3.27153
13:48:51|3.27228
13:48:52|3.27228
13:48:53|3.27215
13:48:54|3.27216
13:48:55|3.27316
13:48:56|3.27313
13:48:57|3.27313
13:48:58|3.27284
13:48:59|3.27284
13:49:01|3.27101
13:49:01|3.27101
13:49:02|3.27101
13:49:04|3.27101
13:49:04|3.27163
13:49:06|3.27163
13:49:06|3.2714
13:49:08|3.27101
13:49:09|3.27101
13:49:10|3.27101
13:49:12|3.27234
13:49:12|3.27311
13:49:13|3.27321
13:49:15|3.27229
13:49:15|3.27321
13:49:16|3.27471
13:49:18|3.27547
13:49:19|3.27474
13:49:20|3.271
13:49:21|3.27
13:49:22|3.26973
13:49:23|3.26923
13:49:25|3.27057
13:49:26|3.27057
13:49:27|3.27
13:49:28|3.26954
13:49:29|3.26954
13:49:29|3.26924
13:49:31|3.26695
13:49:31|3.26823
13:49:33|3.26946
13:49:34|3.26946
13:49:35|3.26862
13:49:36|3.26582
13:49:37|3.265
13:49:38|3.26671
13:49:38|3.26731
13:49:40|3.26731
13:49:41|3.26584
13:49:42|3.26861
13:49:43|3.2702
13:49:44|3.27198
13:49:45|3.27214
13:49:46|3.2702
13:49:47|3.2702
13:49:48|3.26836
13:49:49|3.26836
13:49:50|3.26836
13:49:51|3.26836
13:49:51|3.26816
13:49:53|3.26816
13:49:54|3.26816
13:49:56|3.26661
13:49:56|3.26661
13:49:57|3.26836
13:49:58|3.26836
13:49:59|3.26866
13:50:00|3.26978
13:50:01|3.26978
13:50:02|3.26978
13:50:04|3.2702
13:50:05|3.26867
13:50:06|3.26831
13:50:07|3.26909
13:50:08|3.26783
13:50:09|3.26705
13:50:09|3.26872
13:50:12|3.2671
13:50:12|3.26564
13:50:13|3.265
13:50:14|3.26648
13:50:15|3.26527
13:50:16|3.26527
13:50:17|3.26602
13:50:18|3.26738
13:50:19|3.26738
13:50:20|3.26872
13:50:21|3.26952
13:50:22|3.27018
13:50:23|3.27018
13:50:24|3.26862
13:50:25|3.2699
13:50:26|3.2677
13:50:27|3.2677
13:50:28|3.26897
13:50:29|3.27146
13:50:30|3.27146
13:50:31|3.27155
13:50:32|3.27214
13:50:33|3.27214
13:50:34|3.27295
13:50:35|3.27116
13:50:36|3.27155
13:50:37|3.26991
13:50:38|3.2699
13:50:39|3.27128
13:50:40|3.27264
13:50:41|3.27232
13:50:42|3.2699
13:50:43|3.26937
13:50:44|3.26937
13:50:45|3.26937
13:50:46|3.26937
13:50:47|3.26937
13:50:48|3.26751
13:50:49|3.26658
13:50:50|3.26658
13:50:51|3.26685
13:50:52|3.269
13:50:53|3.26871
13:50:54|3.2692
13:50:55|3.26964
13:50:56|3.27052
13:50:57|3.26987
13:50:58|3.26987
13:50:59|3.27009
13:51:00|3.27069
13:51:02|3.27069
13:51:04|3.27069
13:51:05|3.272
13:51:06|3.272
13:51:08|3.27074
13:51:08|3.27074
13:51:10|3.27074
13:51:10|3.27074
13:51:12|3.27074
13:51:12|3.27074
13:51:14|3.2676
13:51:15|3.2676
13:51:16|3.2676
13:51:17|3.26809
13:51:18|3.26809
13:51:19|3.26702
13:51:20|3.26702
13:51:21|3.26512
13:51:22|3.26655
13:51:23|3.26804
13:51:24|3.27074
13:51:26|3.27123
13:51:27|3.2696
13:51:28|3.26905
13:51:29|3.26905
13:51:30|3.26905
13:51:31|3.26905
13:51:32|3.26905
13:51:33|3.26905
13:51:34|3.26932
13:51:35|3.27071
13:51:36|3.27071
13:51:37|3.27071
13:51:38|3.26958
13:51:39|3.26958
13:51:40|3.26958
13:51:41|3.26976
13:51:42|3.26969
13:51:43|3.26992
13:51:44|3.27096
13:51:45|3.26718
13:51:46|3.26898
13:51:47|3.26897
13:51:48|3.27022
13:51:49|3.26962
13:51:50|3.27013
13:51:51|3.27015
13:51:52|3.27015
13:51:53|3.26897
13:51:54|3.26897
13:51:55|3.2702
13:51:57|3.27021
13:51:57|3.27097
13:51:58|3.27158
13:52:00|3.27149
13:52:00|3.2702
13:52:01|3.26965
13:52:02|3.27158
13:52:03|3.26912
13:52:05|3.26847
13:52:06|3.26855
13:52:07|3.2702
13:52:08|3.2713
13:52:10|3.27022
13:52:11|3.26965
13:52:12|3.26965
13:52:14|3.26934
13:52:14|3.27238
13:52:15|3.27278
13:52:16|3.27357
13:52:17|3.27389
13:52:19|3.27303
13:52:20|3.27303
13:52:20|3.2739
13:52:22|3.2739
13:52:22|3.27273
13:52:24|3.2708
13:52:25|3.27094
13:52:26|3.27271
13:52:27|3.27303
13:52:28|3.27161
13:52:29|3.27161
13:52:30|3.27161
13:52:31|3.27161
13:52:32|3.27171
13:52:33|3.27171
13:52:34|3.27335
13:52:35|3.27271
13:52:36|3.27271
13:52:37|3.27271
13:52:38|3.27098
13:52:39|3.27171
13:52:40|3.273
13:52:41|3.273
13:52:43|3.27236
13:52:43|3.27204
13:52:44|3.27199
13:52:46|3.27166
13:52:46|3.27088
13:52:48|3.27088
13:52:49|3.27088
13:52:50|3.27001
13:52:51|3.27103
13:52:53|3.27155
13:52:54|3.27068
13:52:55|3.26966
13:52:57|3.27044
13:52:57|3.27
13:52:58|3.27
13:52:59|3.27029
13:53:00|3.27029
13:53:01|3.27029
13:53:02|3.27029
13:53:03|3.27295
13:53:05|3.27249
13:53:06|3.27249
13:53:08|3.26982
13:53:08|3.26859
13:53:10|3.26908
13:53:11|3.26908
13:53:12|3.26908
13:53:14|3.26905
13:53:14|3.26905
13:53:16|3.26768
13:53:18|3.26912
13:53:18|3.26912
13:53:19|3.26921
13:53:21|3.26907
13:53:21|3.26907
13:53:23|3.26865
13:53:23|3.26865
13:53:25|3.26865
13:53:26|3.26865
13:53:27|3.26817
13:53:28|3.26768
13:53:29|3.26768
13:53:30|3.26885
13:53:31|3.27032
13:53:32|3.27053
13:53:33|3.27067
13:53:34|3.27067
13:53:35|3.27067
13:53:36|3.27125
13:53:37|3.2725
13:53:38|3.2725
13:53:39|3.2716
13:53:40|3.2716
13:53:41|3.27039
13:53:42|3.27152
13:53:43|3.2716
13:53:44|3.27125
13:53:45|3.27188
13:53:46|3.273
13:53:47|3.273
13:53:49|3.273
13:53:49|3.27307
13:53:51|3.27388
13:53:51|3.27399
13:53:52|3.27399
13:53:54|3.27324
13:53:55|3.27324
13:53:55|3.27324
13:53:56|3.27257
13:53:57|3.27257
13:53:59|3.27257
13:53:59|3.27171
13:54:00|3.27171
13:54:02|3.27161
13:54:02|3.27161
13:54:04|3.27161
13:54:05|3.27254
13:54:05|3.27254
13:54:07|3.26964
13:54:08|3.26982
13:54:09|3.26982
13:54:10|3.27071
13:54:11|3.27071
13:54:12|3.27127
13:54:14|3.27071
13:54:15|3.27071
13:54:16|3.272
13:54:16|3.2723
13:54:17|3.2723
13:54:19|3.2723
13:54:20|3.2723
13:54:21|3.2723
13:54:22|3.2723
13:54:23|3.2723
13:54:24|3.27155
13:54:25|3.27199
13:54:26|3.27199
13:54:27|3.27049
13:54:28|3.26996
13:54:29|3.272
13:54:30|3.272
13:54:31|3.27299
13:54:32|3.27184
13:54:33|3.27184
13:54:34|3.27089
13:54:35|3.27124
13:54:36|3.27124
13:54:37|3.26701
13:54:38|3.26762
13:54:40|3.26795
13:54:41|3.26795
13:54:42|3.26987
13:54:43|3.2701
13:54:43|3.2701
13:54:44|3.27001
13:54:45|3.26941
13:54:47|3.26941
13:54:48|3.26941
13:54:49|3.26941
13:54:50|3.26954
13:54:50|3.26954
13:54:52|3.26937
13:54:53|3.26937
13:54:54|3.26703
13:54:55|3.26849
13:54:56|3.26953
13:54:57|3.26817
13:54:58|3.26817
13:54:59|3.26817
13:55:00|3.26887
13:55:01|3.26887
13:55:02|3.26887
13:55:03|3.26887
13:55:04|3.27203
13:55:06|3.27307
13:55:07|3.27063
13:55:08|3.27063
13:55:10|3.27127
13:55:11|3.27127
13:55:12|3.27206
13:55:13|3.27306
13:55:14|3.27346
13:55:15|3.2745
13:55:16|3.2729
13:55:17|3.27499
13:55:19|3.27498
13:55:20|3.27142
13:55:21|3.27346
13:55:22|3.273
13:55:22|3.27248
13:55:25|3.27422
13:55:25|3.27407
13:55:26|3.27407
13:55:27|3.2742
13:55:28|3.27417
13:55:29|3.27451
13:55:30|3.27451
13:55:31|3.27466
13:55:32|3.27466
13:55:33|3.27244
13:55:34|3.27244
13:55:35|3.27244
13:55:36|3.27372
13:55:37|3.27372
13:55:38|3.27372
13:55:39|3.27372
13:55:40|3.27165
13:55:41|3.27165
13:55:42|3.27165
13:55:43|3.27182
13:55:44|3.26943
13:55:45|3.26995
13:55:46|3.26995
13:55:47|3.26978
13:55:48|3.26992
13:55:49|3.26992
13:55:50|3.27028
13:55:51|3.26995
13:55:52|3.26995
13:55:53|3.269
13:55:54|3.26838
13:55:55|3.26838
13:55:56|3.2681
13:55:57|3.2681
13:55:58|3.2688
13:55:59|3.2688
13:56:00|3.26881
13:56:01|3.26935
13:56:02|3.26833
13:56:03|3.26834
13:56:05|3.267
13:56:07|3.265
13:56:08|3.26661
13:56:09|3.26661
13:56:10|3.26636
13:56:11|3.26741
13:56:12|3.26923
13:56:14|3.26695
13:56:15|3.26241
13:56:17|3.26366
13:56:18|3.26165
13:56:19|3.26165
13:56:19|3.26
13:56:21|3.26174
13:56:23|3.26
13:56:23|3.26
13:56:24|3.25951
13:56:25|3.26162
13:56:27|3.2591
13:56:28|3.2591
13:56:29|3.25946
13:56:31|3.25971
13:56:32|3.25758
13:56:33|3.25791
13:56:34|3.25639
13:56:34|3.2557
13:56:36|3.25758
13:56:38|3.25752
13:56:38|3.25733
13:56:39|3.25928
13:56:40|3.25642
13:56:42|3.25545
13:56:42|3.25406
13:56:43|3.2502
13:56:44|3.25026
13:56:46|3.2473
13:56:48|3.24292
13:56:49|3.24596
13:56:50|3.24575
13:56:51|3.2478
13:56:52|3.24596
13:56:53|3.24558
13:56:54|3.24549
13:56:55|3.2466
13:56:56|3.24558
13:56:57|3.24414
13:56:58|3.2466
13:56:59|3.24683
13:57:00|3.24767
13:57:02|3.24796
13:57:03|3.24831
13:57:05|3.24914
13:57:05|3.24914
13:57:07|3.24974
13:57:08|3.24914
13:57:09|3.24914
13:57:10|3.24914
13:57:12|3.25221
13:57:12|3.25384
13:57:14|3.254
13:57:15|3.24974
13:57:17|3.24833
13:57:17|3.24833
13:57:18|3.24965
13:57:19|3.24892
13:57:20|3.24795
13:57:21|3.24861
13:57:22|3.24712
13:57:24|3.24748
13:57:26|3.24502
13:57:26|3.24909
13:57:27|3.24857
13:57:28|3.24826
13:57:29|3.24869
13:57:30|3.24886
13:57:31|3.24886
13:57:32|3.24652
13:57:33|3.24886
13:57:34|3.24886
13:57:36|3.24886
13:57:37|3.24829
13:57:37|3.24991
13:57:38|3.25068
13:57:40|3.25068
13:57:42|3.25124
13:57:42|3.252
13:57:43|3.25384
13:57:44|3.2545
13:57:45|3.25282
13:57:46|3.25282
13:57:47|3.25
13:57:48|3.24969
13:57:49|3.25076
13:57:50|3.24987
13:57:52|3.24987
13:57:52|3.25009
13:57:53|3.24969
13:57:54|3.24969
13:57:55|3.24969
13:57:56|3.24826
13:57:57|3.24969
13:57:58|3.24826
13:57:59|3.24771
13:58:00|3.24771
13:58:01|3.24882
13:58:02|3.24882
13:58:03|3.24771
13:58:04|3.24771
13:58:05|3.25009
13:58:06|3.25054
13:58:07|3.25076
13:58:08|3.24886
13:58:09|3.24868
13:58:11|3.24868
13:58:12|3.24868
13:58:12|3.25054
13:58:13|3.25111
13:58:15|3.24994
13:58:16|3.24969
13:58:17|3.2508
13:58:18|3.25209
13:58:20|3.25029
13:58:20|3.25029
13:58:21|3.24996
13:58:22|3.25065
13:58:23|3.2491
13:58:24|3.24931
13:58:25|3.24931
13:58:26|3.24996
13:58:27|3.24996
13:58:28|3.24996
13:58:29|3.25134
13:58:30|3.252
13:58:32|3.25131
13:58:33|3.252
13:58:33|3.25102
13:58:35|3.25269
13:58:36|3.25422
13:58:37|3.2543
13:58:38|3.25384
13:58:39|3.25445
13:58:40|3.25263
13:58:42|3.25358
13:58:42|3.25208
13:58:43|3.25197
13:58:44|3.25366
13:58:45|3.25349
13:58:46|3.25349
13:58:47|3.25349
13:58:49|3.25344
13:58:49|3.25513
13:58:50|3.25513
13:58:51|3.25404
13:58:52|3.25404
13:58:53|3.25404
13:58:54|3.25463
13:58:55|3.25467
13:58:56|3.25284
13:58:57|3.25362
13:58:58|3.25362
13:58:59|3.25285
13:59:00|3.25103
13:59:01|3.25286
13:59:02|3.25286
13:59:04|3.25209
13:59:05|3.25209
13:59:06|3.25174
13:59:07|3.25135
13:59:08|3.2501
13:59:10|3.25125
13:59:10|3.25011
13:59:12|3.25001
13:59:13|3.25
13:59:14|3.25
13:59:15|3.25001
13:59:16|3.25
13:59:17|3.25
13:59:19|3.24964
13:59:19|3.24964
13:59:20|3.24964
13:59:22|3.24991
13:59:22|3.2479
13:59:23|3.24785
13:59:24|3.24785
13:59:25|3.24824
13:59:27|3.24875
13:59:27|3.24789
13:59:29|3.24935
13:59:30|3.25099
13:59:30|3.25106
13:59:31|3.25145
13:59:32|3.25152
13:59:34|3.25153
13:59:34|3.2515
13:59:35|3.25105
13:59:36|3.25101
13:59:37|3.2508
13:59:38|3.25015
13:59:39|3.25001
13:59:41|3.25001
13:59:42|3.25055
13:59:43|3.25055
13:59:44|3.25105
13:59:45|3.25152
13:59:46|3.25106
13:59:47|3.25152
13:59:48|3.25111
13:59:49|3.25171
13:59:50|3.25282
13:59:51|3.25277
13:59:52|3.25277
13:59:53|3.253
13:59:54|3.2545
13:59:55|3.2552
13:59:56|3.2552
13:59:57|3.2552
13:59:58|3.25522
13:59:59|3.25341
14:00:01|3.25259
14:00:01|3.2534
14:00:02|3.25341
14:00:04|3.25227
14:00:05|3.2534
14:00:05|3.2552
14:00:07|3.2552
14:00:07|3.25365
14:00:09|3.25365
14:00:10|3.2537
14:00:11|3.25409
14:00:12|3.25472
14:00:13|3.25522
14:00:14|3.25463
14:00:16|3.25418
14:00:17|3.25418
14:00:18|3.25311
14:00:19|3.24893
14:00:20|3.24786
14:00:21|3.24771
14:00:22|3.24567
14:00:24|3.24764
14:00:25|3.24698
14:00:26|3.24492
14:00:27|3.24492
14:00:28|3.24487
14:00:29|3.24445
14:00:30|3.24324
14:00:31|3.24323
14:00:32|3.24079
14:00:33|3.24325
14:00:34|3.24324
14:00:35|3.24101
14:00:36|3.24102
14:00:37|3.24102
14:00:38|3.24102
14:00:39|3.23684
14:00:40|3.23966
14:00:41|3.23626
14:00:42|3.23554
14:00:43|3.23602
14:00:44|3.23365
14:00:46|3.23506
14:00:46|3.23747
14:00:48|3.23467
14:00:49|3.23673
14:00:49|3.23796
14:00:51|3.24
14:00:52|3.23744
14:00:52|3.23849
14:00:53|3.24058
14:00:54|3.24168
14:00:56|3.24398
14:00:56|3.24415
14:00:57|3.24219
14:00:59|3.24077
14:01:00|3.24077
14:01:00|3.24037
14:01:01|3.24009
14:01:02|3.24219
14:01:03|3.24204
14:01:04|3.24204
14:01:06|3.23964
14:01:06|3.23812
14:01:08|3.23901
14:01:08|3.2394
14:01:09|3.2394
14:01:11|3.23901
14:01:12|3.23964
14:01:14|3.23902
14:01:14|3.24169
14:01:15|3.242
14:01:16|3.24204
14:01:18|3.24126
14:01:19|3.24266
14:01:20|3.24408
14:01:22|3.24364
14:01:23|3.24161
14:01:24|3.24215
14:01:25|3.24215
14:01:26|3.24023
14:01:26|3.24023
14:01:28|3.24025
14:01:28|3.2419
14:01:30|3.24128
14:01:31|3.24125
14:01:32|3.24156
14:01:32|3.24022
14:01:34|3.24025
14:01:35|3.23983
14:01:36|3.24078
14:01:37|3.23943
14:01:37|3.23847
14:01:39|3.23751
14:01:40|3.23936
14:01:41|3.23909
14:01:42|3.2401
14:01:43|3.2419
14:01:44|3.24058
14:01:45|3.24058
14:01:46|3.24058
14:01:47|3.24052
14:01:48|3.23942
14:01:49|3.23858
14:01:49|3.23888
14:01:51|3.23885
14:01:53|3.23768
14:01:53|3.23624
14:01:54|3.23601
14:01:55|3.23607
14:01:56|3.235
14:01:57|3.2348
14:01:58|3.23438
14:01:59|3.23521
14:02:00|3.23467
14:02:01|3.23414
14:02:02|3.2357
14:02:03|3.23544
14:02:04|3.23544
14:02:05|3.23302
14:02:07|3.23542
14:02:08|3.23542
14:02:08|3.23297
14:02:10|3.23296
14:02:11|3.23399
14:02:11|3.23355
14:02:12|3.23419
14:02:14|3.23364
14:02:15|3.23331
14:02:16|3.23301
14:02:17|3.23154
14:02:18|3.23241
14:02:19|3.2329
14:02:20|3.2329
14:02:21|3.23212
14:02:23|3.22894
14:02:23|3.22942
14:02:25|3.22922
14:02:26|3.22915
14:02:28|3.22751
14:02:28|3.22746
14:02:29|3.22737
14:02:30|3.22881
14:02:31|3.22952
14:02:32|3.22952
14:02:33|3.22818
14:02:34|3.22818
14:02:35|3.22811
14:02:36|3.22952
14:02:37|3.22737
14:02:38|3.22737
14:02:39|3.23102
14:02:40|3.23244
14:02:41|3.23285
14:02:42|3.23511
14:02:43|3.23475
14:02:44|3.23475
14:02:45|3.23397
14:02:46|3.23531
14:02:47|3.23467
14:02:49|3.23452
14:02:50|3.23452
14:02:50|3.23467
14:02:52|3.2353
14:02:53|3.23583
14:02:54|3.23583
14:02:55|3.23558
14:02:56|3.2351
14:02:57|3.23713
14:02:58|3.23942
14:02:59|3.23942
14:03:00|3.23877
14:03:01|3.23948
14:03:02|3.23948
14:03:04|3.24039
14:03:04|3.24039
14:03:05|3.24039
14:03:06|3.24
14:03:07|3.24105
14:03:08|3.24092
14:03:09|3.23962
14:03:10|3.24002
14:03:11|3.24
14:03:13|3.24152
14:03:14|3.24152
14:03:15|3.24012
14:03:17|3.24299
14:03:17|3.24299
14:03:19|3.24211
14:03:20|3.24054
14:03:21|3.24054
14:03:22|3.2401
14:03:23|3.23962
14:03:25|3.2413
14:03:26|3.241
14:03:27|3.24181
14:03:28|3.24181
14:03:29|3.24183
14:03:31|3.2403
14:03:32|3.24
14:03:32|3.24
14:03:33|3.23919
14:03:35|3.23884
14:03:35|3.2393
14:03:36|3.24114
14:03:37|3.24071
14:03:39|3.24032
14:03:40|3.24032
14:03:41|3.24068
14:03:42|3.24068
14:03:43|3.24068
14:03:44|3.24069
14:03:46|3.24113
14:03:47|3.23966
14:03:47|3.23959
14:03:48|3.23761
14:03:49|3.23956
14:03:50|3.23955
14:03:52|3.23853
14:03:53|3.23853
14:03:54|3.23853
14:03:54|3.23853
14:03:56|3.23893
14:03:57|3.23853
14:03:57|3.23853
14:03:58|3.23747
14:03:59|3.23721
14:04:01|3.23721
14:04:01|3.2372
14:04:02|3.23721
14:04:04|3.23743
14:04:04|3.23743
14:04:05|3.23777
14:04:06|3.23723
14:04:08|3.23701
14:04:09|3.23701
14:04:09|3.23701
14:04:11|3.235
14:04:12|3.23452
14:04:12|3.2344
14:04:14|3.23304
14:04:16|3.23006
14:04:16|3.23062
14:04:17|3.23531
14:04:19|3.23673
14:04:21|3.23604
14:04:22|3.23379
14:04:23|3.23532
14:04:24|3.23711
14:04:25|3.23588
14:04:26|3.23054
14:04:27|3.23354
14:04:28|3.23256
14:04:29|3.2322
14:04:31|3.23246
14:04:31|3.23197
14:04:33|3.22811
14:04:34|3.22827
14:04:36|3.22913
14:04:37|3.22889
14:04:38|3.22893
14:04:39|3.22913
14:04:39|3.23193
14:04:41|3.23204
14:04:42|3.23315
14:04:43|3.23069
14:04:43|3.22955
14:04:44|3.22851
14:04:45|3.22988
14:04:46|3.22955
14:04:47|3.22999
14:04:49|3.23105
14:04:49|3.22999
14:04:51|3.22999
14:04:52|3.22914
14:04:52|3.22836
14:04:53|3.22836
14:04:55|3.22894
14:04:55|3.22652
14:04:56|3.22524
14:04:57|3.22362
14:04:58|3.223
14:04:59|3.22402
14:05:00|3.22524
14:05:02|3.22423
14:05:02|3.22451
14:05:03|3.22494
14:05:05|3.22425
14:05:05|3.22531
14:05:06|3.22788
14:05:07|3.22497
14:05:08|3.22401
14:05:09|3.224
14:05:11|3.22468
14:05:12|3.22587
14:05:12|3.22695
14:05:14|3.22695
14:05:14|3.22555
14:05:16|3.22613
14:05:18|3.22555
14:05:19|3.22469
14:05:20|3.22798
14:05:21|3.22725
14:05:22|3.22596
14:05:23|3.22724
14:05:24|3.22724
14:05:26|3.229
14:05:27|3.22859
14:05:28|3.22761
14:05:29|3.22692
14:05:30|3.22831
14:05:31|3.22764
14:05:32|3.22724
14:05:33|3.22705
14:05:35|3.22474
14:05:36|3.22301
14:05:37|3.22388
14:05:38|3.22537
14:05:39|3.22408
14:05:40|3.22223
14:05:41|3.22206
14:05:43|3.22
14:05:44|3.22001
14:05:45|3.22114
14:05:46|3.22155
14:05:47|3.22004
14:05:48|3.22223
14:05:49|3.22139
14:05:50|3.218
14:05:51|3.21767
14:05:52|3.21757
14:05:53|3.21724
14:05:54|3.21681
14:05:55|3.21794
14:05:56|3.21728
14:05:58|3.21745
14:05:58|3.21756
14:06:00|3.21794
14:06:01|3.21612
14:06:02|3.21572
14:06:03|3.217
14:06:04|3.21609
14:06:05|3.21737
14:06:06|3.21617
14:06:07|3.21667
14:06:08|3.21955
14:06:09|3.21931
14:06:10|3.21867
14:06:12|3.22023
14:06:13|3.22126
14:06:14|3.22076
14:06:15|3.22091
14:06:17|3.22081
14:06:18|3.2208
14:06:18|3.22126
14:06:19|3.22184
14:06:22|3.22226
14:06:22|3.22225
14:06:23|3.22225
14:06:24|3.22225
14:06:26|3.22237
14:06:28|3.22061
14:06:28|3.22071
14:06:29|3.22062
14:06:30|3.2216
14:06:31|3.22225
14:06:33|3.22078
14:06:34|3.22036
14:06:36|3.22508
14:06:36|3.22552
14:06:37|3.22298
14:06:38|3.22298
14:06:39|3.22419
14:06:40|3.22354
14:06:41|3.22396
14:06:43|3.22868
14:06:44|3.22904
14:06:45|3.22805
14:06:46|3.22746
14:06:46|3.23023
14:06:48|3.23329
14:06:48|3.23401
14:06:50|3.2319
14:06:51|3.23111
14:06:51|3.23136
14:06:53|3.23158
14:06:54|3.23202
14:06:55|3.23219
14:06:56|3.23339
14:06:57|3.23407
14:06:58|3.23121
14:07:00|3.23121
14:07:00|3.23196
14:07:01|3.23134
14:07:02|3.23262
14:07:03|3.23024
14:07:04|3.23186
14:07:05|3.23186
14:07:07|3.23729
14:07:07|3.23729
14:07:09|3.23776
14:07:10|3.23813
14:07:11|3.23869
14:07:12|3.23958
14:07:13|3.24061
14:07:14|3.23881
14:07:15|3.24041
14:07:16|3.2406
14:07:17|3.23795
14:07:19|3.23795
14:07:19|3.23776
14:07:21|3.24008
14:07:22|3.243
14:07:23|3.23771
14:07:24|3.23771
14:07:25|3.23966
14:07:27|3.24102
14:07:28|3.24201
14:07:29|3.24233
14:07:30|3.24317
14:07:31|3.244
14:07:32|3.24451
14:07:33|3.24651
14:07:35|3.24399
14:07:35|3.24602
14:07:37|3.24634
14:07:37|3.24501
14:07:38|3.245
14:07:40|3.24399
14:07:41|3.24545
14:07:42|3.24551
14:07:44|3.24643
14:07:44|3.24643
14:07:46|3.24399
14:07:47|3.24307
14:07:48|3.2437
14:07:49|3.24311
14:07:50|3.24421
14:07:51|3.24443
14:07:52|3.24003
14:07:53|3.24068
14:07:54|3.24069
14:07:55|3.24271
14:07:56|3.24271
14:07:57|3.2437
14:07:58|3.24501
14:07:59|3.24412
14:08:00|3.24135
14:08:01|3.23915
14:08:02|3.24106
14:08:03|3.24134
14:08:04|3.24
14:08:05|3.24172
14:08:06|3.24
14:08:07|3.24
14:08:08|3.24029
14:08:09|3.24034
14:08:10|3.24063
14:08:11|3.24097
14:08:12|3.24344
14:08:13|3.2421
14:08:14|3.2414
14:08:15|3.24276
14:08:16|3.24142
14:08:17|3.24016
14:08:18|3.24093
14:08:20|3.2418
14:08:21|3.24229
14:08:22|3.24282
14:08:23|3.24276
14:08:24|3.24276
14:08:25|3.24239
14:08:26|3.24319
14:08:27|3.2447
14:08:28|3.2442
14:08:29|3.24385
14:08:30|3.24457
14:08:31|3.24531
14:08:32|3.24601
14:08:33|3.24567
14:08:34|3.24525
14:08:35|3.24629
14:08:36|3.24828
14:08:37|3.24828
14:08:38|3.252
14:08:39|3.25158
14:08:40|3.25154
14:08:42|3.24904
14:08:42|3.24753
14:08:43|3.24816
14:08:46|3.24692
14:08:46|3.24692
14:08:47|3.24541
14:08:48|3.24486
14:08:49|3.2443
14:08:50|3.2443
14:08:51|3.24779
14:08:52|3.24885
14:08:53|3.24885
14:08:54|3.24884
14:08:55|3.2479
14:08:56|3.24806
14:08:57|3.24806
14:08:58|3.24735
14:08:59|3.24877
14:09:00|3.24758
14:09:01|3.24752
14:09:02|3.24866
14:09:04|3.24884
14:09:05|3.24885
14:09:06|3.24909
14:09:07|3.24909
14:09:08|3.25084
14:09:09|3.2531
14:09:10|3.25432
14:09:11|3.25342
14:09:12|3.25317
14:09:13|3.25406
14:09:14|3.25456
14:09:15|3.25525
14:09:16|3.25569
14:09:17|3.25763
14:09:18|3.26148
14:09:20|3.26059
14:09:20|3.25882
14:09:22|3.26042
14:09:23|3.26206
14:09:24|3.26291
14:09:25|3.26606
14:09:26|3.26598
14:09:27|3.26899
14:09:29|3.26559
14:09:30|3.2614
14:09:32|3.26181
14:09:33|3.26177
14:09:34|3.26252
14:09:35|3.26391
14:09:36|3.26404
14:09:37|3.26297
14:09:38|3.26387
14:09:39|3.26369
14:09:40|3.26364
14:09:41|3.26336
14:09:42|3.26489
14:09:43|3.26498
14:09:44|3.26354
14:09:45|3.26538
14:09:46|3.26611
14:09:47|3.26611
14:09:48|3.26486
14:09:49|3.26508
14:09:50|3.26536
14:09:51|3.26536
14:09:52|3.26494
14:09:53|3.26618
14:09:54|3.26529
14:09:55|3.26529
14:09:56|3.26529
14:09:58|3.26599
14:09:58|3.26529
14:10:00|3.26487
14:10:01|3.26692
14:10:02|3.26692
14:10:02|3.2648
14:10:03|3.2641
14:10:04|3.2641
14:10:05|3.2641
14:10:06|3.26308
14:10:08|3.2618
14:10:09|3.26134
14:10:09|3.26
14:10:10|3.25896
14:10:12|3.25809
14:10:13|3.26076
14:10:14|3.25949
14:10:14|3.25896
14:10:15|3.25933
14:10:16|3.25872
14:10:18|3.25872
14:10:19|3.26198
14:10:20|3.26
14:10:21|3.26309
14:10:23|3.26415
14:10:24|3.26418
14:10:25|3.26442
14:10:26|3.26152
14:10:27|3.26198
14:10:28|3.26198
14:10:29|3.26163
14:10:30|3.2614
14:10:32|3.26
14:10:33|3.25993
14:10:34|3.25929
14:10:35|3.25929
14:10:37|3.25926
14:10:38|3.2605
14:10:39|3.2605
14:10:41|3.26061
14:10:42|3.25968
14:10:43|3.2605
14:10:44|3.26064
14:10:46|3.26267
14:10:46|3.26155
14:10:47|3.26155
14:10:48|3.26274
14:10:49|3.26304
14:10:50|3.26041
14:10:52|3.26002
14:10:53|3.25942
14:10:53|3.25932
14:10:55|3.25962
14:10:56|3.26123
14:10:57|3.26123
14:10:58|3.2605
14:10:58|3.26193
14:11:00|3.26193
14:11:01|3.26028
14:11:02|3.26001
14:11:03|3.25914
14:11:04|3.25738
14:11:05|3.25813
14:11:06|3.25975
14:11:07|3.25975
14:11:07|3.26193
14:11:09|3.26193
14:11:10|3.2615
14:11:11|3.26267
14:11:12|3.26267
14:11:13|3.2615
14:11:14|3.262
14:11:14|3.2615
14:11:16|3.2615
14:11:17|3.262
14:11:18|3.262
14:11:19|3.263
14:11:20|3.263
14:11:22|3.26199
14:11:22|3.2634
14:11:23|3.26357
14:11:24|3.26357
14:11:25|3.26316
14:11:26|3.26458
14:11:27|3.26458
14:11:28|3.26458
14:11:29|3.26477
14:11:30|3.26608
14:11:32|3.26746
14:11:33|3.26747
14:11:34|3.26747
14:11:36|3.268
14:11:36|3.27188
14:11:37|3.27322
14:11:39|3.27243
14:11:40|3.27334
14:11:41|3.27168
14:11:42|3.27168
14:11:43|3.27067
14:11:45|3.27238
14:11:46|3.27339
14:11:46|3.27185
14:11:48|3.27077
14:11:49|3.27189
14:11:50|3.27184
14:11:52|3.27095
14:11:52|3.27432
14:11:54|3.27297
14:11:54|3.2745
14:11:56|3.27368
14:11:56|3.27448
14:11:57|3.27498
14:11:58|3.27419
14:12:00|3.28139
14:12:00|3.28605
14:12:02|3.28536
14:12:02|3.27857
14:12:04|3.28328
14:12:05|3.28541
14:12:05|3.28211
14:12:06|3.27634
14:12:07|3.28075
14:12:08|3.27737
14:12:09|3.27803
14:12:11|3.27724
14:12:12|3.27862
14:12:13|3.27604
14:12:14|3.27672
14:12:15|3.27759
14:12:16|3.27759
14:12:17|3.27791
14:12:18|3.27828
14:12:19|3.27759
14:12:20|3.27707
14:12:21|3.27677
14:12:23|3.27591
14:12:24|3.27588
14:12:25|3.27541
14:12:25|3.27526
14:12:27|3.27515
14:12:29|3.27584
14:12:29|3.27504
14:12:31|3.27509
14:12:33|3.27643
14:12:34|3.27471
14:12:36|3.27467
14:12:37|3.2756
14:12:37|3.2756
14:12:39|3.2743
14:12:39|3.27331
14:12:40|3.27239
14:12:41|3.27239
14:12:43|3.27097
14:12:44|3.27106
14:12:45|3.27131
14:12:46|3.27245
14:12:47|3.27235
14:12:47|3.27217
14:12:49|3.27
14:12:50|3.27
14:12:51|3.27275
14:12:51|3.27253
14:12:52|3.27253
14:12:53|3.27106
14:12:55|3.27132
14:12:55|3.27259
14:12:57|3.27324
14:12:58|3.27232
14:12:58|3.27253
14:13:00|3.27478
14:13:01|3.27478
14:13:02|3.27462
14:13:03|3.27212
14:13:05|3.2727
14:13:05|3.27398
14:13:06|3.27357
14:13:07|3.27152
14:13:08|3.27421
14:13:09|3.27371
14:13:10|3.27151
14:13:11|3.27151
14:13:12|3.27113
14:13:13|3.27113
14:13:14|3.272
14:13:15|3.272
14:13:16|3.272
14:13:17|3.27266
14:13:18|3.27335
14:13:19|3.27358
14:13:20|3.27454
14:13:22|3.27217
14:13:22|3.27217
14:13:24|3.274
14:13:25|3.27476
14:13:26|3.27414
14:13:27|3.27358
14:13:28|3.274
14:13:29|3.274
14:13:29|3.27399
14:13:31|3.27312
14:13:32|3.27299
14:13:33|3.27316
14:13:33|3.27169
14:13:34|3.27102
14:13:36|3.2719
14:13:37|3.2719
14:13:39|3.2719
14:13:39|3.2719
14:13:40|3.2719
14:13:41|3.2719
14:13:42|3.2719
14:13:43|3.26829
14:13:44|3.26828
14:13:45|3.26852
14:13:46|3.27082
14:13:47|3.2708
14:13:49|3.27107
14:13:49|3.27097
14:13:51|3.27097
14:13:52|3.26999
14:13:53|3.27
14:13:54|3.27096
14:13:55|3.27096
14:13:56|3.27096
14:13:57|3.26743
14:13:58|3.27022
14:13:58|3.27109
14:14:00|3.27
14:14:02|3.27306
14:14:02|3.27306
14:14:03|3.27306
14:14:04|3.27106
14:14:05|3.27307
14:14:06|3.27307
14:14:08|3.2736
14:14:09|3.2736
14:14:10|3.27307
14:14:11|3.27296
14:14:13|3.27453
14:14:13|3.275
14:14:14|3.27276
14:14:15|3.27372
14:14:16|3.27372
14:14:17|3.27372
14:14:18|3.27372
14:14:19|3.275
14:14:20|3.27509
14:14:21|3.27572
14:14:22|3.27572
14:14:24|3.27452
14:14:25|3.27452
14:14:26|3.27452
14:14:27|3.27509
14:14:29|3.27293
14:14:30|3.27253
14:14:31|3.27132
14:14:32|3.2709
14:14:33|3.27109
14:14:34|3.27175
14:14:35|3.272
14:14:35|3.2717
14:14:37|3.2717
14:14:38|3.27591
14:14:38|3.27601
14:14:39|3.27459
14:14:40|3.27459
14:14:42|3.275
14:14:42|3.27623
14:14:43|3.27693
14:14:44|3.27993
14:14:45|3.27725
14:14:47|3.2759
14:14:47|3.2759
14:14:49|3.2759
14:14:49|3.27579
14:14:50|3.27539
14:14:51|3.27569
14:14:52|3.27591
14:14:54|3.27609
14:14:54|3.27291
14:14:55|3.27291
14:14:57|3.2758
14:14:57|3.27793
14:14:59|3.27777
14:15:00|3.27774
14:15:01|3.27862
14:15:02|3.27756
14:15:03|3.27552
14:15:04|3.27317
14:15:05|3.2758
14:15:06|3.27432
14:15:07|3.275
14:15:08|3.275
14:15:09|3.27175
14:15:10|3.2709
14:15:11|3.27169
14:15:12|3.27047
14:15:13|3.27188
14:15:14|3.27254
14:15:15|3.27307
14:15:16|3.27254
14:15:17|3.27254
14:15:18|3.27204
14:15:19|3.27204
14:15:20|3.27204
14:15:21|3.27201
14:15:22|3.27253
14:15:23|3.27253
14:15:24|3.27092
14:15:25|3.27091
14:15:27|3.27021
14:15:27|3.27349
14:15:29|3.27349
14:15:30|3.27406
14:15:31|3.27608
14:15:33|3.27622
14:15:34|3.27446
14:15:34|3.27446
14:15:35|3.27446
14:15:36|3.27579
14:15:38|3.27579
14:15:39|3.27839
14:15:40|3.27792
14:15:41|3.27796
14:15:43|3.27715
14:15:43|3.2767
14:15:45|3.27493
14:15:46|3.27447
14:15:46|3.27447
14:15:47|3.27446
14:15:49|3.275
14:15:50|3.27417
14:15:50|3.27417
14:15:52|3.27272
14:15:52|3.27174
14:15:54|3.27142
14:15:55|3.27277
14:15:55|3.273
14:15:57|3.27475
14:15:58|3.27352
14:15:58|3.27352
14:15:59|3.27269
14:16:00|3.27025
14:16:02|3.27273
14:16:03|3.27142
14:16:04|3.27193
14:16:04|3.27193
14:16:06|3.27193
14:16:06|3.27
14:16:07|3.27
14:16:08|3.27104
14:16:09|3.27
14:16:11|3.26802
14:16:11|3.26729
14:16:13|3.267
14:16:14|3.267
14:16:15|3.267
14:16:16|3.267
14:16:17|3.26901
14:16:18|3.26901
14:16:19|3.26901
14:16:20|3.26966
14:16:21|3.26746
14:16:22|3.26746
14:16:23|3.26733
14:16:24|3.26733
14:16:26|3.26728
14:16:28|3.26733
14:16:28|3.26733
14:16:29|3.26705
14:16:30|3.26902
14:16:31|3.26987
14:16:32|3.26845
14:16:33|3.26845
14:16:34|3.26845
14:16:35|3.26881
14:16:36|3.26881
14:16:37|3.26787
14:16:38|3.26787
14:16:39|3.26787
14:16:41|3.26831
14:16:42|3.267
14:16:43|3.26701
14:16:43|3.267
14:16:45|3.267
14:16:45|3.26566
14:16:47|3.26538
14:16:48|3.26713
14:16:49|3.27036
14:16:50|3.27148
14:16:52|3.27165
14:16:52|3.27031
14:16:53|3.26764
14:16:54|3.26764
14:16:55|3.26764
14:16:56|3.27046
14:16:57|3.27084
14:16:58|3.27329
14:16:59|3.27176
14:17:00|3.27137
14:17:01|3.2721
14:17:02|3.27271
14:17:03|3.2715
14:17:04|3.2715
14:17:05|3.2715
14:17:06|3.2715
14:17:07|3.27113
14:17:08|3.27113
14:17:09|3.2734
14:17:10|3.2734
14:17:11|3.2734
14:17:12|3.2734
14:17:13|3.2734
14:17:14|3.2734
14:17:15|3.27253
14:17:16|3.27445
14:17:17|3.27445
14:17:18|3.27439
14:17:19|3.27134
14:17:20|3.27128
14:17:21|3.27128
14:17:22|3.27034
14:17:23|3.27034
14:17:24|3.27031
14:17:25|3.26959
14:17:27|3.27
14:17:29|3.27001
14:17:29|3.26962
14:17:31|3.26861
14:17:32|3.26861
14:17:33|3.26861
14:17:33|3.26846
14:17:35|3.26846
14:17:37|3.26845
14:17:37|3.26845
14:17:38|3.267
14:17:40|3.26701
14:17:41|3.267
14:17:41|3.266
14:17:43|3.2654
14:17:44|3.26622
14:17:45|3.26534
14:17:47|3.264
14:17:47|3.264
14:17:48|3.26374
14:17:50|3.26604
14:17:51|3.26634
14:17:53|3.26782
14:17:53|3.26782
14:17:54|3.26782
14:17:55|3.2662
14:17:56|3.2662
14:17:57|3.2662
14:17:58|3.26682
14:17:59|3.26682
14:18:00|3.26597
14:18:01|3.26597
14:18:02|3.26597
14:18:03|3.26479
14:18:04|3.26479
14:18:05|3.26592
14:18:06|3.26601
14:18:07|3.26797
14:18:08|3.26658
14:18:09|3.26658
14:18:10|3.26658
14:18:11|3.26658
14:18:12|3.26658
14:18:13|3.26658
14:18:14|3.26658
14:18:15|3.26658
14:18:17|3.26658
14:18:17|3.26658
14:18:18|3.26658
14:18:19|3.26658
14:18:20|3.26585
14:18:21|3.26512
14:18:22|3.26482
14:18:23|3.26585
14:18:24|3.26585
14:18:25|3.26523
14:18:26|3.26585
14:18:28|3.26585
14:18:29|3.26716
14:18:30|3.26716
14:18:31|3.27013
14:18:32|3.2704
14:18:33|3.26999
14:18:35|3.27097
14:18:36|3.27097
14:18:36|3.27097
14:18:38|3.27035
14:18:39|3.27035
14:18:39|3.27035
14:18:41|3.27014
14:18:42|3.27014
14:18:43|3.271
14:18:44|3.271
14:18:44|3.271
14:18:45|3.271
14:18:47|3.271
14:18:47|3.27176
14:18:49|3.27176
14:18:50|3.27035
14:18:51|3.27126
14:18:52|3.27166
14:18:53|3.27207
14:18:54|3.2727
14:18:55|3.27147
14:18:56|3.27147
14:18:57|3.27147
14:18:58|3.27241
14:18:59|3.27256
14:19:00|3.27256
14:19:01|3.27112
14:19:02|3.27035
14:19:03|3.27035
14:19:05|3.26961
14:19:06|3.26892
14:19:07|3.26834
14:19:08|3.26834
14:19:09|3.26834
14:19:10|3.26794
14:19:11|3.26794
14:19:12|3.2672
14:19:13|3.2672
14:19:14|3.2672
14:19:15|3.27035
14:19:16|3.27035
14:19:17|3.27061
14:19:18|3.27061
14:19:19|3.27033
14:19:20|3.27035
14:19:21|3.272
14:19:22|3.27127
14:19:23|3.27215
14:19:24|3.27075
14:19:25|3.27075
14:19:26|3.27075
14:19:27|3.27075
14:19:28|3.27075
14:19:29|3.271
14:19:30|3.271
14:19:31|3.271
14:19:33|3.27077
14:19:34|3.27074
14:19:35|3.27074
14:19:37|3.2703
14:19:38|3.2703
14:19:39|3.26944
14:19:40|3.26881
14:19:41|3.26849
14:19:42|3.26961
14:19:43|3.2706
14:19:45|3.26997
14:19:46|3.27065
14:19:47|3.26999
14:19:47|3.26999
14:19:49|3.26999
14:19:49|3.26999
14:19:51|3.26999
14:19:51|3.26998
14:19:53|3.27
14:19:54|3.26999
14:19:55|3.27
14:19:55|3.27155
14:19:56|3.27215
14:19:57|3.27215
14:19:59|3.27206
14:20:00|3.27129
14:20:00|3.27095
14:20:02|3.27095
14:20:03|3.27143
14:20:03|3.27143
14:20:04|3.27143
14:20:05|3.27192
14:20:07|3.27201
14:20:08|3.27254
14:20:09|3.27254
14:20:10|3.27303
14:20:11|3.27303
14:20:11|3.27193
14:20:12|3.27139
14:20:14|3.27139
14:20:14|3.27139
14:20:15|3.27139
14:20:17|3.27139
14:20:17|3.27139
14:20:19|3.27061
14:20:20|3.27061
14:20:20|3.27061
14:20:21|3.27023
14:20:23|3.26999
14:20:23|3.26969
14:20:25|3.2696
14:20:26|3.26816
14:20:27|3.267
14:20:28|3.267
14:20:28|3.26659
14:20:29|3.26721
14:20:31|3.26746
14:20:32|3.26746
14:20:33|3.26838
14:20:34|3.26839
14:20:36|3.26947
14:20:37|3.26947
14:20:39|3.27
14:20:39|3.27
14:20:40|3.27012
14:20:41|3.26981
14:20:42|3.26981
14:20:43|3.26993
14:20:44|3.26993
14:20:45|3.26989
14:20:46|3.26989
14:20:47|3.26901
14:20:48|3.26901
14:20:49|3.26901
14:20:51|3.26853
14:20:52|3.26853
14:20:53|3.26853
14:20:53|3.26853
14:20:55|3.26853
14:20:56|3.26853
14:20:57|3.26853
14:20:57|3.26845
14:20:59|3.26845
14:20:59|3.26807
14:21:01|3.26768
14:21:02|3.26768
14:21:04|3.26861
14:21:04|3.26861
14:21:05|3.26861
14:21:06|3.26861
14:21:07|3.26663
14:21:08|3.26663
14:21:09|3.26658
14:21:10|3.2669
14:21:11|3.2669
14:21:12|3.2669
14:21:14|3.26837
14:21:15|3.26837
14:21:16|3.26837
14:21:17|3.26837
14:21:19|3.26659
14:21:20|3.26659
14:21:21|3.26632
14:21:22|3.26632
14:21:23|3.26632
14:21:24|3.26632
14:21:25|3.26632
14:21:26|3.26621
14:21:27|3.26765
14:21:28|3.2679
14:21:29|3.2679
14:21:30|3.2679
14:21:32|3.26701
14:21:32|3.2669
14:21:34|3.2669
14:21:34|3.26731
14:21:36|3.26731
14:21:36|3.26731
14:21:38|3.26927
14:21:38|3.26927
14:21:40|3.26859
14:21:42|3.26793
14:21:42|3.26852
14:21:44|3.26852
14:21:45|3.26852
14:21:46|3.26852
14:21:47|3.26852
14:21:49|3.26793
14:21:50|3.26793
14:21:51|3.26667
14:21:52|3.26667
14:21:53|3.26667
14:21:54|3.26667
14:21:55|3.26667
14:21:56|3.26667
14:21:57|3.26667
14:21:58|3.26667
14:21:59|3.26664
14:22:00|3.26664
14:22:02|3.26667
14:22:02|3.26667
14:22:04|3.26667
14:22:04|3.26667
14:22:06|3.26667
14:22:07|3.268
14:22:07|3.268
14:22:08|3.26691
14:22:10|3.2669
14:22:11|3.2669
14:22:12|3.26619
14:22:13|3.26619
14:22:14|3.26619
14:22:15|3.26619
14:22:16|3.2666
14:22:17|3.26619
14:22:18|3.26617
14:22:19|3.26617
14:22:21|3.26772
14:22:21|3.26772
14:22:23|3.26632
14:22:24|3.26632
14:22:24|3.2662
14:22:25|3.2662
14:22:26|3.2662
14:22:28|3.2662
14:22:29|3.26689
14:22:30|3.26621
14:22:31|3.26746
14:22:33|3.268
14:22:34|3.268
14:22:35|3.2672
14:22:35|3.26726
14:22:37|3.26726
14:22:38|3.26726
14:22:39|3.26719
14:22:39|3.26719
14:22:41|3.26719
14:22:42|3.26719
14:22:43|3.26719
14:22:44|3.26656
14:22:45|3.26676
14:22:46|3.26658
14:22:47|3.26651
14:22:48|3.2685
14:22:49|3.2675
14:22:50|3.2675
14:22:51|3.2667
14:22:52|3.26671
14:22:53|3.26671
14:22:54|3.26649
14:22:55|3.26619
14:22:56|3.26619
14:22:57|3.26619
14:22:58|3.26798
14:23:00|3.26798
14:23:01|3.26798
14:23:02|3.26798
14:23:03|3.26657
14:23:05|3.26657
14:23:05|3.26619
14:23:06|3.26619
14:23:07|3.267
14:23:08|3.26667
14:23:09|3.26705
14:23:10|3.26654
14:23:11|3.26715
14:23:12|3.2667
14:23:14|3.26714
14:23:15|3.26714
14:23:15|3.26623
14:23:17|3.26623
14:23:17|3.26619
14:23:19|3.26636
14:23:19|3.2662
14:23:21|3.2662
14:23:21|3.2662
14:23:24|3.26619
14:23:25|3.26619
14:23:25|3.2662
14:23:27|3.2662
14:23:28|3.26713
14:23:28|3.26713
14:23:30|3.26621
14:23:31|3.26557
14:23:32|3.26598
14:23:34|3.26599
14:23:34|3.26657
14:23:35|3.26657
14:23:36|3.26629
14:23:37|3.2672
14:23:38|3.26657
14:23:39|3.26654
14:23:40|3.26738
14:23:42|3.26923
14:23:43|3.26875
14:23:44|3.26927
14:23:44|3.26924
14:23:47|3.26999
14:23:48|3.27035
14:23:50|3.27099
14:23:50|3.27099
14:23:51|3.27091
14:23:53|3.27098
14:23:54|3.27099
14:23:55|3.27091
14:23:56|3.27076
14:23:57|3.27
14:23:58|3.27
14:23:59|3.27006
14:24:01|3.27054
14:24:01|3.27187
14:24:03|3.27385
14:24:04|3.27386
14:24:05|3.27399
14:24:06|3.27282
14:24:07|3.27282
14:24:08|3.27422
14:24:09|3.27447
14:24:10|3.27281
14:24:11|3.27233
14:24:12|3.27146
14:24:13|3.27268
14:24:15|3.27268
14:24:16|3.27233
14:24:17|3.27233
14:24:18|3.27233
14:24:19|3.27352
14:24:20|3.27335
14:24:21|3.27374
14:24:22|3.27234
14:24:23|3.27234
14:24:24|3.2712
14:24:25|3.27136
14:24:26|3.27118
14:24:27|3.27118
14:24:27|3.26965
14:24:29|3.27048
14:24:30|3.27085
14:24:31|3.27121
14:24:32|3.27107
14:24:33|3.27085
14:24:33|3.27085
14:24:34|3.26874
14:24:36|3.26874
14:24:37|3.26874
14:24:38|3.26874
14:24:40|3.27117
14:24:40|3.27117
14:24:41|3.27106
14:24:43|3.27248
14:24:44|3.27248
14:24:45|3.27453
14:24:46|3.27453
14:24:48|3.27397
14:24:48|3.27291
14:24:49|3.27234
14:24:50|3.27351
14:24:51|3.274
14:24:52|3.274
14:24:53|3.27261
14:24:54|3.27261
14:24:55|3.2737
14:24:56|3.2737
14:24:57|3.2737
14:24:58|3.2737
14:24:59|3.274
14:25:01|3.274
14:25:02|3.27294
14:25:03|3.274
14:25:04|3.274
14:25:05|3.27498
14:25:06|3.27498
14:25:07|3.27448
14:25:08|3.27448
14:25:09|3.27453
14:25:10|3.27453
14:25:10|3.27453
14:25:12|3.27453
14:25:14|3.27453
14:25:14|3.274
14:25:15|3.27485
14:25:16|3.27415
14:25:17|3.27415
14:25:18|3.27415
14:25:19|3.27415
14:25:20|3.27415
14:25:21|3.27147
14:25:22|3.27147
14:25:23|3.27239
14:25:24|3.27294
14:25:25|3.27306
14:25:26|3.27306
14:25:27|3.27364
14:25:28|3.2719
14:25:29|3.27123
14:25:30|3.27123
14:25:31|3.27282
14:25:32|3.27282
14:25:33|3.27299
14:25:34|3.27297
14:25:35|3.27306
14:25:37|3.273
14:25:38|3.273
14:25:39|3.27214
14:25:40|3.27368
14:25:41|3.27368
14:25:42|3.27214
14:25:43|3.27214
14:25:45|3.275
14:25:45|3.275
14:25:47|3.27415
14:25:48|3.27436
14:25:48|3.27436
14:25:50|3.27266
14:25:51|3.27266
14:25:52|3.27234
14:25:53|3.27234
14:25:54|3.27234
14:25:56|3.27102
14:25:57|3.27102
14:25:58|3.27433
14:25:59|3.27363
14:26:00|3.27304
14:26:01|3.27307
14:26:02|3.27415
14:26:03|3.27415
14:26:03|3.27415
14:26:05|3.27415
14:26:07|3.27485
14:26:07|3.275
14:26:08|3.275
14:26:10|3.27645
14:26:11|3.27744
14:26:12|3.27642
14:26:13|3.27635
14:26:14|3.278
14:26:15|3.278
14:26:16|3.2775
14:26:17|3.27767
14:26:17|3.27767
14:26:19|3.27815
14:26:20|3.27858
14:26:20|3.27724
14:26:22|3.27591
14:26:23|3.27625
14:26:24|3.27707
14:26:25|3.27677
14:26:25|3.2768
14:26:27|3.27704
14:26:29|3.2779
14:26:29|3.27674
14:26:30|3.27674
14:26:31|3.27772
14:26:32|3.27769
14:26:33|3.27777
14:26:34|3.2785
14:26:36|3.279
14:26:37|3.27911
14:26:38|3.27827
14:26:39|3.27815
14:26:41|3.27815
14:26:41|3.27952
14:26:43|3.27975
14:26:44|3.27851
14:26:45|3.27829
14:26:46|3.27829
14:26:47|3.27815
14:26:48|3.27871
14:26:49|3.27871
14:26:50|3.27861
14:26:51|3.278
14:26:52|3.27588
14:26:53|3.27584
14:26:54|3.27641
14:26:55|3.28
14:26:56|3.27779
14:26:58|3.27721
14:26:58|3.27584
14:26:59|3.27466
14:27:00|3.27266
14:27:02|3.27267
14:27:02|3.27281
14:27:03|3.2728
14:27:04|3.2728
14:27:06|3.27266
14:27:07|3.27267
14:27:08|3.27352
14:27:09|3.27352
14:27:10|3.27305
14:27:11|3.27305
14:27:12|3.27242
14:27:13|3.27214
14:27:14|3.27
14:27:15|3.26517
14:27:16|3.2709
14:27:17|3.27376
14:27:18|3.27422
14:27:19|3.27497
14:27:20|3.27585
14:27:21|3.27541
14:27:22|3.27541
14:27:23|3.27541
14:27:24|3.27541
14:27:25|3.27541
14:27:26|3.27585
14:27:27|3.27646
14:27:28|3.27548
14:27:29|3.27605
14:27:30|3.27605
14:27:31|3.27605
14:27:33|3.27856
14:27:34|3.27867
14:27:34|3.27867
14:27:36|3.2795
14:27:37|3.279
14:27:37|3.27695
14:27:39|3.27967
14:27:40|3.28383
14:27:41|3.28273
14:27:42|3.28445
14:27:43|3.28305
14:27:44|3.28195
14:27:45|3.28053
14:27:47|3.28
14:27:48|3.2772
14:27:49|3.27975
14:27:50|3.28139
14:27:51|3.28139
14:27:52|3.28073
14:27:53|3.28204
14:27:54|3.28122
14:27:55|3.28097
14:27:56|3.2798
14:27:57|3.27949
14:27:58|3.27949
14:27:59|3.279
14:28:00|3.27819
14:28:01|3.27822
14:28:02|3.27969
14:28:03|3.28041
14:28:04|3.28041
14:28:05|3.28041
14:28:06|3.28041
14:28:07|3.28139
14:28:08|3.28139
14:28:09|3.28139
14:28:10|3.2794
14:28:11|3.2794
14:28:12|3.2794
14:28:13|3.28
14:28:14|3.27763
14:28:15|3.27763
14:28:16|3.27816
14:28:17|3.27756
14:28:18|3.27688
14:28:19|3.27686
14:28:20|3.27685
14:28:21|3.27842
14:28:22|3.27895
14:28:23|3.27895
14:28:24|3.27895
14:28:25|3.27801
14:28:26|3.27801
14:28:27|3.27601
14:28:28|3.27601
14:28:29|3.27854
14:28:30|3.27854
14:28:31|3.27854
14:28:32|3.27895
14:28:33|3.27791
14:28:34|3.27716
14:28:35|3.27716
14:28:36|3.27686
14:28:37|3.2779
14:28:39|3.2791
14:28:40|3.2791
14:28:41|3.27895
14:28:42|3.27955
14:28:43|3.27791
14:28:45|3.27864
14:28:46|3.27864
14:28:48|3.27762
14:28:48|3.27716
14:28:49|3.27602
14:28:50|3.27768
14:28:51|3.27755
14:28:53|3.27754
14:28:54|3.27754
14:28:56|3.27577
14:28:57|3.27602
14:28:59|3.2754
14:29:00|3.275
14:29:02|3.275
14:29:02|3.275
14:29:03|3.275
14:29:05|3.27606
14:29:06|3.2758
14:29:06|3.27755
14:29:08|3.27755
14:29:08|3.27755
14:29:10|3.27688
14:29:11|3.2766
14:29:12|3.2754
14:29:13|3.2754
14:29:14|3.2754
14:29:15|3.27541
14:29:16|3.27541
14:29:17|3.27541
14:29:18|3.27755
14:29:19|3.27544
14:29:20|3.27544
14:29:22|3.27544
14:29:22|3.27544
14:29:23|3.27544
14:29:25|3.27544
14:29:25|3.27544
14:29:26|3.27564
14:29:28|3.27564
14:29:28|3.27649
14:29:29|3.27577
14:29:30|3.27577
14:29:31|3.27755
14:29:32|3.27755
14:29:33|3.2779
14:29:34|3.2779
14:29:36|3.2779
14:29:36|3.27755
14:29:37|3.27791
14:29:39|3.27815
14:29:41|3.2772
14:29:42|3.2772
14:29:42|3.27694
14:29:44|3.27694
14:29:45|3.27694
14:29:46|3.27694
14:29:48|3.27694
14:29:48|3.27694
14:29:49|3.27694
14:29:50|3.27694
14:29:52|3.27612
14:29:54|3.27613
14:29:54|3.27613
14:29:55|3.27606
14:29:57|3.27606
14:29:57|3.27591
14:29:58|3.27686
14:29:59|3.27694
14:30:00|3.27694
14:30:01|3.27815
14:30:02|3.27815
14:30:03|3.27773
14:30:04|3.27773
14:30:05|3.27898
14:30:06|3.2795
14:30:07|3.27988
14:30:08|3.27988
14:30:09|3.27988
14:30:10|3.28
14:30:11|3.27999
14:30:12|3.27999
14:30:13|3.28
14:30:14|3.27725
14:30:15|3.2766
14:30:16|3.27583
14:30:17|3.27746
14:30:18|3.27881
14:30:19|3.27791
14:30:20|3.275
14:30:21|3.275
14:30:22|3.275
14:30:24|3.27399
14:30:25|3.27358
14:30:26|3.2738
14:30:27|3.27455
14:30:28|3.27423
14:30:28|3.2758
14:30:30|3.2758
14:30:30|3.27658
14:30:32|3.27658
14:30:33|3.27658
14:30:34|3.27435
14:30:36|3.27341
14:30:36|3.27433
14:30:37|3.27339
14:30:38|3.27339
14:30:39|3.27301
14:30:41|3.27193
14:30:41|3.27193
14:30:43|3.27191
14:30:44|3.27482
14:30:45|3.27706
14:30:46|3.27637
14:30:46|3.27709
14:30:48|3.27546
14:30:49|3.27637
14:30:50|3.27637
14:30:52|3.27636
14:30:52|3.27636
14:30:53|3.2773
14:30:54|3.27777
14:30:55|3.28127
14:30:56|3.28127
14:30:57|3.28083
14:30:58|3.27922
14:31:00|3.27834
14:31:01|3.27834
14:31:01|3.2783
14:31:02|3.27762
14:31:03|3.27712
14:31:04|3.27493
14:31:06|3.27493
14:31:06|3.27588
14:31:07|3.27588
14:31:08|3.27589
14:31:09|3.27605
14:31:11|3.27481
14:31:11|3.27681
14:31:12|3.27791
14:31:13|3.27791
14:31:15|3.27761
14:31:15|3.27761
14:31:16|3.27761
14:31:17|3.27761
14:31:19|3.27761
14:31:20|3.27761
14:31:21|3.27487
14:31:22|3.27603
14:31:23|3.27494
14:31:24|3.27743
14:31:25|3.27761
14:31:26|3.2776
14:31:27|3.27762
14:31:28|3.27762
14:31:29|3.27665
14:31:30|3.27605
14:31:31|3.27599
14:31:33|3.2763
14:31:33|3.2763
14:31:34|3.27761
14:31:35|3.27761
14:31:37|3.27704
14:31:37|3.27791
14:31:38|3.27761
14:31:39|3.27741
14:31:40|3.27741
14:31:41|3.27736
14:31:43|3.27661
14:31:43|3.2778
14:31:45|3.2778
14:31:45|3.27658
14:31:46|3.27565
14:31:47|3.27565
14:31:49|3.2759
14:31:50|3.27661
14:31:51|3.27661
14:31:52|3.27661
14:31:54|3.27661
14:31:54|3.27661
14:31:56|3.27645
14:31:56|3.2745
14:31:58|3.27275
14:31:59|3.27306
14:32:00|3.27368
14:32:01|3.27368
14:32:02|3.27289
14:32:03|3.2748
14:32:04|3.2748
14:32:05|3.2748
14:32:06|3.27311
14:32:07|3.27311
14:32:08|3.27311
14:32:09|3.27337
14:32:10|3.2731
14:32:11|3.27311
14:32:13|3.27289
14:32:14|3.27289
14:32:14|3.27289
14:32:15|3.2719
14:32:16|3.27171
14:32:17|3.27171
14:32:19|3.27171
14:32:20|3.27367
14:32:20|3.27367
14:32:21|3.27181
14:32:23|3.27198
14:32:24|3.27198
14:32:25|3.27224
14:32:26|3.27224
14:32:27|3.27224
14:32:28|3.27201
14:32:29|3.27201
14:32:30|3.27201
14:32:31|3.27201
14:32:32|3.27184
14:32:33|3.2716
14:32:34|3.27161
14:32:35|3.27077
14:32:36|3.27004
14:32:37|3.27
14:32:38|3.27255
14:32:39|3.27241
14:32:40|3.27241
14:32:41|3.27343
14:32:43|3.281
14:32:44|3.27819
14:32:44|3.27819
14:32:47|3.27634
14:32:48|3.27729
14:32:50|3.27959
14:32:50|3.28
14:32:52|3.27842
14:32:54|3.27757
14:32:55|3.27776
14:32:56|3.27776
14:32:57|3.27949
14:32:58|3.27949
14:32:59|3.27949
14:32:59|3.27959
14:33:00|3.28
14:33:03|3.28239
14:33:04|3.28235
14:33:05|3.28348
14:33:05|3.28409
14:33:08|3.28461
14:33:08|3.28308
14:33:09|3.28076
14:33:10|3.27949
14:33:11|3.27949
14:33:12|3.27949
14:33:14|3.28145
14:33:14|3.28145
14:33:16|3.28111
14:33:17|3.28278
14:33:17|3.28451
14:33:19|3.28143
14:33:20|3.28208
14:33:20|3.28208
14:33:22|3.28121
14:33:23|3.28143
14:33:24|3.28355
14:33:26|3.28182
14:33:26|3.28356
14:33:27|3.28461
14:33:28|3.285
14:33:29|3.285
14:33:30|3.28462
14:33:31|3.28462
14:33:32|3.285
14:33:33|3.28648
14:33:34|3.28742
14:33:35|3.28799
14:33:37|3.28799
14:33:37|3.2869
14:33:38|3.28682
14:33:39|3.28754
14:33:40|3.28636
14:33:41|3.28636
14:33:43|3.2875
14:33:44|3.28715
14:33:45|3.28715
14:33:47|3.28462
14:33:47|3.28471
14:33:49|3.28427
14:33:50|3.28497
14:33:51|3.28497
14:33:52|3.28551
14:33:53|3.28715
14:33:55|3.28645
14:33:56|3.285
14:33:57|3.28643
14:33:59|3.2877
14:33:59|3.28786
14:34:00|3.28831
14:34:02|3.28846
14:34:03|3.28988
14:34:04|3.28923
14:34:05|3.28845
14:34:07|3.28903
14:34:08|3.28891
14:34:08|3.28892
14:34:10|3.28774
14:34:11|3.28834
14:34:12|3.28818
14:34:13|3.28818
14:34:14|3.28891
14:34:15|3.28795
14:34:16|3.28601
14:34:17|3.28601
14:34:18|3.28698
14:34:19|3.28698
14:34:20|3.28611
14:34:21|3.28611
14:34:22|3.28748
14:34:23|3.28746
14:34:24|3.28801
14:34:25|3.28776
14:34:26|3.28776
14:34:27|3.28776
14:34:28|3.28776
14:34:29|3.28776
14:34:30|3.28945
14:34:31|3.28945
14:34:32|3.28945
14:34:34|3.28985
14:34:34|3.2899
14:34:35|3.29
14:34:36|3.29
14:34:38|3.28686
14:34:39|3.28665
14:34:39|3.28651
14:34:41|3.28813
14:34:42|3.28214
14:34:42|3.28379
14:34:44|3.28418
14:34:46|3.2829
14:34:47|3.2839
14:34:48|3.28072
14:34:49|3.28119
14:34:50|3.28119
14:34:51|3.28107
14:34:52|3.28075
14:34:53|3.28336
14:34:54|3.28336
14:34:55|3.2829
14:34:56|3.2829
14:34:57|3.2829
14:34:58|3.2829
14:34:59|3.28243
14:35:00|3.27946
14:35:02|3.27979
14:35:02|3.28252
14:35:04|3.28246
14:35:06|3.28246
14:35:07|3.28184
14:35:08|3.27834
14:35:09|3.279
14:35:09|3.27692
14:35:10|3.28091
14:35:12|3.28
14:35:13|3.28
14:35:13|3.2813
14:35:15|3.28
14:35:16|3.28
14:35:17|3.28
14:35:18|3.28
14:35:19|3.28
14:35:20|3.28
14:35:22|3.28136
14:35:22|3.28136
14:35:23|3.282
14:35:24|3.28265
14:35:25|3.28286
14:35:26|3.285
14:35:27|3.28513
14:35:28|3.28555
14:35:29|3.28555
14:35:30|3.28555
14:35:31|3.28316
14:35:32|3.28346
14:35:33|3.28346
14:35:34|3.28346
14:35:35|3.28323
14:35:36|3.285
14:35:37|3.28461
14:35:38|3.28461
14:35:39|3.28198
14:35:41|3.28198
14:35:41|3.28232
14:35:42|3.28232
14:35:43|3.28232
14:35:44|3.28238
14:35:45|3.28513
14:35:47|3.28523
14:35:49|3.28461
14:35:49|3.28321
14:35:50|3.28321
14:35:51|3.28321
14:35:53|3.28399
14:35:55|3.28275
14:35:55|3.28275
14:35:57|3.28334
14:35:58|3.28468
14:35:59|3.28468
14:36:00|3.28468
14:36:02|3.28399
14:36:02|3.28399
14:36:04|3.28096
14:36:05|3.28077
14:36:06|3.28
14:36:06|3.28065
14:36:08|3.2827
14:36:08|3.28384
14:36:10|3.28338
14:36:10|3.28338
14:36:12|3.2823
14:36:13|3.28335
14:36:15|3.28246
14:36:16|3.28333
14:36:16|3.28176
14:36:17|3.28176
14:36:18|3.2805
14:36:19|3.28147
14:36:20|3.27998
14:36:21|3.27998
14:36:22|3.27998
14:36:23|3.27998
14:36:24|3.27998
14:36:26|3.28187
14:36:26|3.28187
14:36:27|3.28173
14:36:28|3.28173
14:36:29|3.28169
14:36:30|3.28169
14:36:31|3.28009
14:36:32|3.27998
14:36:33|3.2795
14:36:35|3.2795
14:36:36|3.2795
14:36:36|3.2795
14:36:38|3.2795
14:36:39|3.2795
14:36:39|3.28074
14:36:40|3.28074
14:36:42|3.28075
14:36:43|3.28075
14:36:44|3.28075
14:36:44|3.28075
14:36:46|3.2784
14:36:48|3.27655
14:36:49|3.28
14:36:51|3.28073
14:36:53|3.27998
14:36:53|3.2795
14:36:54|3.2795
14:36:55|3.2795
14:36:56|3.2795
14:36:58|3.28066
14:37:00|3.282
14:37:00|3.282
14:37:01|3.28218
14:37:02|3.27998
14:37:03|3.27998
14:37:04|3.27952
14:37:05|3.27952
14:37:07|3.28064
14:37:08|3.28064
14:37:09|3.28218
14:37:10|3.28232
14:37:11|3.28232
14:37:12|3.28136
14:37:13|3.28136
14:37:14|3.28136
14:37:15|3.28136
14:37:16|3.28136
14:37:17|3.28084
14:37:18|3.27913
14:37:19|3.28117
14:37:20|3.2829
14:37:21|3.28145
14:37:22|3.28145
14:37:23|3.28145
14:37:24|3.28137
14:37:25|3.28138
14:37:26|3.28138
14:37:27|3.28138
14:37:28|3.28109
14:37:29|3.28109
14:37:30|3.279
14:37:31|3.2797
14:37:32|3.27999
14:37:33|3.28027
14:37:34|3.28027
14:37:35|3.28027
14:37:36|3.28027
14:37:37|3.28027
14:37:38|3.28027
14:37:39|3.28027
14:37:40|3.28232
14:37:41|3.28232
14:37:42|3.28232
14:37:43|3.28056
14:37:44|3.28056
14:37:45|3.27973
14:37:46|3.27973
14:37:48|3.279
14:37:49|3.27801
14:37:51|3.2777
14:37:51|3.27698
14:37:52|3.27573
14:37:54|3.27613
14:37:55|3.27613
14:37:56|3.2762
14:37:57|3.2762
14:37:58|3.2762
14:37:59|3.2762
14:38:01|3.27688
14:38:02|3.27688
14:38:03|3.27438
14:38:05|3.27399
14:38:06|3.27285
14:38:06|3.27285
14:38:07|3.27413
14:38:08|3.27473
14:38:10|3.27475
14:38:10|3.27475
14:38:12|3.27537
14:38:13|3.27537
14:38:14|3.27537
14:38:16|3.27592
14:38:16|3.27592
14:38:17|3.27592
14:38:19|3.27592
14:38:19|3.27335
14:38:20|3.27611
14:38:22|3.27611
14:38:22|3.2743
14:38:23|3.27512
14:38:24|3.27539
14:38:25|3.27712
14:38:27|3.27831
14:38:28|3.27645
14:38:29|3.27588
14:38:29|3.27588
14:38:30|3.27588
14:38:31|3.27612
14:38:33|3.27612
14:38:34|3.28076
14:38:34|3.27938
14:38:36|3.27916
14:38:36|3.27794
14:38:37|3.27736
14:38:38|3.27419
14:38:39|3.27665
14:38:41|3.27665
14:38:42|3.27435
14:38:42|3.27435
14:38:44|3.27435
14:38:44|3.27435
14:38:45|3.27447
14:38:46|3.2762
14:38:48|3.27665
14:38:48|3.27543
14:38:50|3.27543
14:38:51|3.27543
14:38:52|3.2772
14:38:53|3.27585
14:38:54|3.27585
14:38:55|3.27585
14:38:56|3.27665
14:38:57|3.2792
14:38:58|3.27967
14:38:59|3.28005
14:39:01|3.27883
14:39:03|3.27919
14:39:03|3.27919
14:39:04|3.28005
14:39:05|3.28005
14:39:06|3.28126
14:39:07|3.28185
14:39:08|3.28185
14:39:10|3.27922
14:39:11|3.27922
14:39:13|3.27922
14:39:13|3.27923
14:39:14|3.27923
14:39:15|3.27923
14:39:16|3.28026
14:39:17|3.28026
14:39:18|3.27924
14:39:19|3.28016
14:39:20|3.27827
14:39:21|3.27827
14:39:22|3.27953
14:39:23|3.27953
14:39:24|3.27953
14:39:25|3.27953
14:39:26|3.27953
14:39:27|3.27827
14:39:28|3.27708
14:39:29|3.27708
14:39:30|3.27608
14:39:31|3.27638
14:39:32|3.27532
14:39:33|3.27435
14:39:34|3.27464
14:39:35|3.27613
14:39:36|3.27734
14:39:38|3.27531
14:39:39|3.275
14:39:40|3.275
14:39:41|3.27783
14:39:42|3.27786
14:39:44|3.27827
14:39:44|3.27582
14:39:45|3.27628
14:39:46|3.27628
14:39:47|3.27628
14:39:48|3.27628
14:39:50|3.27207
14:39:50|3.27297
14:39:52|3.27387
14:39:53|3.27389
14:39:54|3.27389
14:39:55|3.27557
14:39:56|3.27557
14:39:56|3.27557
14:39:58|3.27557
14:40:00|3.27557
14:40:00|3.27557
14:40:02|3.2752
14:40:02|3.27345
14:40:04|3.27345
14:40:05|3.27345
14:40:05|3.27345
14:40:07|3.27345
14:40:08|3.27337
14:40:09|3.27337
14:40:10|3.27557
14:40:11|3.27557
14:40:13|3.27474
14:40:14|3.27474
14:40:15|3.27474
14:40:16|3.275
14:40:16|3.275
14:40:18|3.275
14:40:18|3.275
14:40:19|3.275
14:40:21|3.27457
14:40:22|3.27386
14:40:22|3.27386
14:40:24|3.27386
14:40:24|3.27087
14:40:26|3.27
14:40:26|3.27001
14:40:28|3.27001
14:40:28|3.27161
14:40:30|3.27161
14:40:30|3.27056
14:40:31|3.27056
14:40:33|3.26992
14:40:34|3.26918
14:40:35|3.265
14:40:36|3.2655
14:40:37|3.26562
14:40:38|3.26531
14:40:39|3.26531
14:40:40|3.26531
14:40:41|3.26388
14:40:42|3.26153
14:40:43|3.26326
14:40:44|3.2618
14:40:45|3.26261
14:40:46|3.26209
14:40:47|3.26206
14:40:48|3.26309
14:40:49|3.26321
14:40:51|3.262
14:40:52|3.26065
14:40:53|3.262
14:40:54|3.26011
14:40:55|3.26067
14:40:56|3.26008
14:40:57|3.26001
14:40:59|3.26
14:41:01|3.26
14:41:02|3.26
14:41:03|3.26054
14:41:05|3.25901
14:41:06|3.26082
14:41:08|3.26187
14:41:09|3.25945
14:41:10|3.25945
14:41:11|3.2596
14:41:12|3.2596
14:41:13|3.2596
14:41:15|3.26216
14:41:15|3.26217
14:41:16|3.26384
14:41:17|3.26327
14:41:19|3.26458
14:41:19|3.26384
14:41:20|3.26537
14:41:21|3.26537
14:41:22|3.26368
14:41:23|3.26309
14:41:24|3.26279
14:41:25|3.26279
14:41:26|3.26477
14:41:28|3.26523
14:41:28|3.26523
14:41:30|3.26631
14:41:31|3.26631
14:41:31|3.26631
14:41:32|3.26433
14:41:33|3.26427
14:41:35|3.2641
14:41:36|3.2641
14:41:36|3.2641
14:41:37|3.26567
14:41:38|3.26567
14:41:39|3.26588
14:41:41|3.26589
14:41:42|3.26589
14:41:43|3.26648
14:41:44|3.26648
14:41:45|3.26648
14:41:46|3.26648
14:41:46|3.26572
14:41:47|3.26648
14:41:48|3.26648
14:41:50|3.26648
14:41:51|3.26572
14:41:52|3.26572
14:41:53|3.26473
14:41:54|3.26395
14:41:56|3.26395
14:41:56|3.26395
14:41:58|3.26395
14:41:59|3.26427
14:42:01|3.26673
14:42:02|3.26618
14:42:03|3.26618
14:42:04|3.27439
14:42:05|3.27266
14:42:06|3.27245
14:42:07|3.27216
14:42:08|3.27364
14:42:09|3.27362
14:42:10|3.2722
14:42:11|3.27297
14:42:12|3.27246
14:42:13|3.27246
14:42:14|3.27462
14:42:16|3.27215
14:42:17|3.27149
14:42:18|3.27352
14:42:18|3.27352
14:42:20|3.27214
14:42:21|3.27242
14:42:21|3.27242
14:42:23|3.27246
14:42:24|3.27471
14:42:25|3.27471
14:42:26|3.27471
14:42:27|3.27471
14:42:28|3.27329
14:42:29|3.27336
14:42:30|3.27239
14:42:31|3.27316
14:42:32|3.27316
14:42:33|3.27316
14:42:34|3.27235
14:42:35|3.27235
14:42:36|3.27202
14:42:37|3.27202
14:42:38|3.27202
14:42:39|3.27406
14:42:40|3.27406
14:42:41|3.27362
14:42:42|3.27496
14:42:43|3.27496
14:42:44|3.273
14:42:45|3.27318
14:42:46|3.27318
14:42:47|3.27348
14:42:48|3.27348
14:42:49|3.27318
14:42:50|3.27318
14:42:51|3.27318
14:42:53|3.27318
14:42:54|3.27347
14:42:54|3.27347
14:42:56|3.27392
14:42:58|3.27318
14:42:58|3.27392
14:43:00|3.27367
14:43:00|3.27367
14:43:02|3.27367
14:43:04|3.272
14:43:05|3.272
14:43:07|3.27194
14:43:07|3.27194
14:43:08|3.27194
14:43:09|3.27291
14:43:10|3.27397
14:43:12|3.27397
14:43:12|3.27345
14:43:13|3.27345
14:43:14|3.27306
14:43:16|3.27306
14:43:17|3.27306
14:43:18|3.27306
14:43:19|3.27306
14:43:20|3.27246
14:43:21|3.27246
14:43:22|3.27233
14:43:23|3.27194
14:43:23|3.27194
14:43:25|3.27246
14:43:26|3.27246
14:43:28|3.27246
14:43:28|3.27246
14:43:29|3.27246
14:43:30|3.27246
14:43:31|3.27246
14:43:32|3.27246
14:43:33|3.27372
14:43:34|3.27372
14:43:35|3.27366
14:43:36|3.2739
14:43:38|3.2745
14:43:39|3.27434
14:43:40|3.27574
14:43:41|3.27594
14:43:42|3.27543
14:43:42|3.2759
14:43:44|3.2759
14:43:44|3.27722
14:43:46|3.27859
14:43:46|3.27814
14:43:48|3.27736
14:43:48|3.27736
14:43:50|3.27743
14:43:51|3.27743
14:43:52|3.27761
14:43:53|3.2789
14:43:54|3.27887
14:43:55|3.27722
14:43:56|3.27614
14:43:58|3.27614
14:43:59|3.27614
14:44:01|3.2779
14:44:01|3.2779
14:44:03|3.2779
14:44:05|3.27887
14:44:05|3.27887
14:44:07|3.27646
14:44:08|3.27646
14:44:09|3.27646
14:44:11|3.27615
14:44:11|3.27532
14:44:13|3.27532
14:44:14|3.27543
14:44:15|3.27775
14:44:16|3.27457
14:44:17|3.27446
14:44:18|3.27468
14:44:19|3.27626
14:44:20|3.27529
14:44:21|3.27556
14:44:23|3.276
14:44:24|3.276
14:44:24|3.276
14:44:25|3.276
14:44:26|3.276
14:44:27|3.27558
14:44:29|3.27558
14:44:29|3.27558
14:44:30|3.27558
14:44:31|3.27568
14:44:32|3.27568
14:44:34|3.27568
14:44:34|3.27568
14:44:36|3.27568
14:44:36|3.27364
14:44:38|3.27364
14:44:38|3.27364
14:44:40|3.27364
14:44:40|3.27364
14:44:42|3.27309
14:44:43|3.27309
14:44:44|3.27309
14:44:45|3.27309
14:44:46|3.27309
14:44:47|3.27365
14:44:48|3.27364
14:44:49|3.27365
14:44:50|3.27365
14:44:51|3.27309
14:44:52|3.27309
14:44:53|3.27364
14:44:55|3.27439
14:44:55|3.27439
14:44:56|3.27439
14:44:58|3.27431
14:44:59|3.27439
14:45:00|3.27439
14:45:01|3.27439
14:45:02|3.27439
14:45:04|3.27569
14:45:05|3.27569
14:45:06|3.27458
14:45:07|3.27404
14:45:08|3.27473
14:45:10|3.27594
14:45:11|3.27594
14:45:12|3.27594
14:45:12|3.27591
14:45:14|3.27558
14:45:15|3.2765
14:45:15|3.27707
14:45:16|3.27729
14:45:18|3.27729
14:45:18|3.278
14:45:19|3.2779
14:45:20|3.27865
14:45:22|3.279
14:45:23|3.28021
14:45:24|3.28082
14:45:25|3.28083
14:45:26|3.28087
14:45:27|3.28146
14:45:28|3.28033
14:45:29|3.28033
14:45:30|3.28167
14:45:31|3.28057
14:45:32|3.28057
14:45:33|3.27965
14:45:34|3.27977
14:45:35|3.27977
14:45:36|3.27977
14:45:37|3.28029
14:45:38|3.28029
14:45:39|3.28117
14:45:40|3.27977
14:45:41|3.27973
14:45:42|3.27992
14:45:43|3.27992
14:45:44|3.27992
14:45:45|3.27975
14:45:46|3.27975
14:45:47|3.27975
14:45:48|3.27975
14:45:49|3.27975
14:45:50|3.27934
14:45:51|3.27935
14:45:52|3.27727
14:45:53|3.27734
14:45:54|3.27734
14:45:55|3.27734
14:45:57|3.27734
14:45:58|3.27734
14:45:58|3.27734
14:46:01|3.27438
14:46:01|3.27438
14:46:02|3.2744
14:46:03|3.27569
14:46:05|3.27569
14:46:06|3.27569
14:46:07|3.27569
14:46:09|3.27569
14:46:10|3.27692
14:46:11|3.27692
14:46:12|3.27692
14:46:13|3.275
14:46:15|3.27433
14:46:15|3.27433
14:46:16|3.27331
14:46:17|3.27331
14:46:18|3.27364
14:46:19|3.27461
14:46:20|3.27461
14:46:21|3.27581
14:46:22|3.27581
14:46:23|3.27581
14:46:24|3.27658
14:46:25|3.27658
14:46:27|3.27654
14:46:28|3.27654
14:46:29|3.28
14:46:29|3.27871
14:46:30|3.278
14:46:32|3.27654
14:46:33|3.27654
14:46:34|3.27654
14:46:35|3.27608
14:46:36|3.27653
14:46:37|3.27703
14:46:37|3.27787
14:46:38|3.27971
14:46:40|3.28
14:46:40|3.2825
14:46:42|3.28258
14:46:43|3.27791
14:46:44|3.27791
14:46:45|3.27791
14:46:46|3.27791
14:46:47|3.28
14:46:47|3.28066
14:46:48|3.28066
14:46:49|3.28127
14:46:51|3.27924
14:46:52|3.27969
14:46:53|3.28009
14:46:54|3.28009
14:46:55|3.28009
14:46:56|3.28114
14:46:57|3.28114
14:46:59|3.28081
14:47:00|3.2808
14:47:01|3.2808
14:47:03|3.2825
14:47:04|3.28028
14:47:05|3.28028
14:47:07|3.28532
14:47:08|3.28587
14:47:09|3.28737
14:47:09|3.28397
14:47:11|3.28394
14:47:12|3.28624
14:47:13|3.28624
14:47:13|3.28456
14:47:15|3.28399
14:47:15|3.28399
14:47:17|3.28458
14:47:18|3.28545
14:47:19|3.28348
14:47:21|3.2827
14:47:21|3.2827
14:47:22|3.28433
14:47:24|3.28457
14:47:24|3.28457
14:47:26|3.28457
14:47:27|3.28457
14:47:27|3.2825
14:47:29|3.27987
14:47:30|3.27977
14:47:30|3.28203
14:47:32|3.28203
14:47:33|3.28203
14:47:33|3.28203
14:47:34|3.28262
14:47:36|3.28262
14:47:37|3.28262
14:47:38|3.28343
14:47:40|3.28343
14:47:40|3.28343
14:47:41|3.28343
14:47:42|3.28343
14:47:43|3.28343
14:47:45|3.28343
14:47:45|3.28343
14:47:46|3.28343
14:47:47|3.28458
14:47:48|3.28516
14:47:50|3.28544
14:47:51|3.28582
14:47:51|3.28582
14:47:52|3.2847
14:47:53|3.28366
14:47:54|3.28366
14:47:56|3.28589
14:47:57|3.28589
14:47:58|3.28505
14:48:00|3.28375
14:48:00|3.28402
14:48:02|3.28402
14:48:03|3.28402
14:48:05|3.28502
14:48:06|3.28525
14:48:07|3.28352
14:48:08|3.28352
14:48:09|3.28583
14:48:10|3.28583
14:48:11|3.28583
14:48:12|3.28583
14:48:14|3.28583
14:48:15|3.28583
14:48:16|3.28583
14:48:17|3.28457
14:48:18|3.28589
14:48:19|3.28788
14:48:20|3.28959
14:48:20|3.2898
14:48:21|3.28825
14:48:23|3.2885
14:48:24|3.2874
14:48:25|3.28825
14:48:26|3.28825
14:48:27|3.28824
14:48:27|3.28901
14:48:29|3.28979
14:48:29|3.28979
14:48:31|3.28979
14:48:31|3.28979
14:48:32|3.28697
14:48:34|3.28739
14:48:34|3.28739
14:48:36|3.28925
14:48:37|3.28925
14:48:38|3.28925
14:48:39|3.2874
14:48:39|3.2874
14:48:41|3.2874
14:48:42|3.28691
14:48:43|3.28691
14:48:44|3.28691
14:48:45|3.28763
14:48:46|3.28763
14:48:47|3.28596
14:48:47|3.28596
14:48:48|3.28596
14:48:50|3.28527
14:48:51|3.28596
14:48:52|3.28596
14:48:53|3.285
14:48:54|3.285
14:48:55|3.28718
14:48:56|3.28718
14:48:56|3.28718
14:48:58|3.2852
14:48:59|3.2852
14:48:59|3.2852
14:49:01|3.2852
14:49:02|3.28763
14:49:03|3.287
14:49:04|3.28703
14:49:05|3.28836
14:49:07|3.289
14:49:08|3.28923
14:49:09|3.28777
14:49:11|3.28967
14:49:11|3.28763
14:49:12|3.28763
14:49:13|3.28802
14:49:14|3.28876
14:49:15|3.28876
14:49:16|3.28829
14:49:17|3.28763
14:49:18|3.28565
14:49:19|3.28439
14:49:20|3.28439
14:49:21|3.28433
14:49:22|3.28433
14:49:23|3.28433
14:49:24|3.28472
14:49:25|3.28472
14:49:26|3.28472
14:49:27|3.28522
14:49:28|3.2842
14:49:29|3.28472
14:49:30|3.28472
14:49:31|3.28472
14:49:32|3.28472
14:49:33|3.28458
14:49:34|3.28433
14:49:35|3.28365
14:49:36|3.283
14:49:37|3.28362
14:49:38|3.28399
14:49:39|3.28302
14:49:40|3.28458
14:49:41|3.28301
14:49:42|3.28301
14:49:43|3.28301
14:49:44|3.28212
14:49:45|3.28212
14:49:46|3.28212
14:49:47|3.27957
14:49:48|3.27957
14:49:49|3.28116
14:49:50|3.28116
14:49:51|3.28116
14:49:52|3.28063
14:49:53|3.2811
14:49:54|3.2811
14:49:55|3.2811
14:49:56|3.2811
14:49:57|3.2811
14:49:59|3.2811
14:50:01|3.2813
14:50:01|3.2813
14:50:03|3.28124
14:50:04|3.28124
14:50:04|3.28084
14:50:07|3.28084
14:50:08|3.28084
14:50:09|3.28084
14:50:10|3.281
14:50:12|3.281
14:50:12|3.281
14:50:13|3.28283
14:50:15|3.28283
14:50:15|3.28283
14:50:17|3.28283
14:50:18|3.28283
14:50:19|3.28391
14:50:19|3.283
14:50:21|3.28395
14:50:22|3.28516
14:50:23|3.28516
14:50:24|3.28516
14:50:25|3.28561
14:50:26|3.28561
14:50:27|3.285
14:50:28|3.285
14:50:29|3.284
14:50:30|3.28358
14:50:31|3.28358
14:50:32|3.28341
14:50:33|3.28145
14:50:34|3.28145
14:50:35|3.28051
14:50:36|3.28051
14:50:37|3.28051
14:50:38|3.28016
14:50:39|3.28016
14:50:40|3.27947
14:50:41|3.27977
14:50:43|3.2776
14:50:43|3.27757
14:50:44|3.27757
14:50:45|3.27757
14:50:47|3.27825
14:50:47|3.27641
14:50:48|3.27641
14:50:49|3.27641
14:50:50|3.27801
14:50:52|3.27808
14:50:53|3.27808
14:50:54|3.27808
14:50:54|3.27855
14:50:56|3.27848
14:50:56|3.27848
14:50:57|3.27848
14:50:58|3.28011
14:51:01|3.281
14:51:01|3.28151
14:51:02|3.28151
14:51:03|3.28151
14:51:04|3.28151
14:51:05|3.27924
14:51:06|3.27922
14:51:08|3.27917
14:51:08|3.2799
14:51:09|3.28049
14:51:12|3.279
14:51:13|3.279
14:51:14|3.279
14:51:16|3.28013
14:51:16|3.279
14:51:17|3.279
14:51:18|3.27842
14:51:20|3.27843
14:51:21|3.27843
14:51:22|3.27843
14:51:23|3.27851
14:51:24|3.27758
14:51:25|3.27712
14:51:26|3.27836
14:51:27|3.27836
14:51:28|3.27836
14:51:29|3.27741
14:51:31|3.27727
14:51:31|3.27727
14:51:32|3.2769
14:51:33|3.2769
14:51:34|3.27718
14:51:35|3.27718
14:51:36|3.278
14:51:37|3.28056
14:51:38|3.28056
14:51:39|3.28056
14:51:40|3.27836
14:51:41|3.27836
14:51:42|3.27836
14:51:43|3.27836
14:51:44|3.27684
14:51:45|3.27684
14:51:46|3.27748
14:51:47|3.27684
14:51:48|3.27788
14:51:49|3.27788
14:51:50|3.27857
14:51:51|3.27857
14:51:52|3.27857
14:51:53|3.28033
14:51:54|3.27999
14:51:55|3.27831
14:51:56|3.27831
14:51:57|3.27999
14:51:58|3.27994
14:51:59|3.28
14:52:01|3.28099
14:52:02|3.28162
14:52:04|3.28383
14:52:05|3.28249
14:52:06|3.28249
14:52:07|3.28249
14:52:09|3.28425
14:52:10|3.28229
14:52:11|3.28414
14:52:12|3.28414
14:52:13|3.28414
14:52:14|3.28355
14:52:15|3.28211
14:52:16|3.28268
14:52:17|3.28268
14:52:18|3.27994
14:52:19|3.28024
14:52:20|3.28165
14:52:21|3.28247
14:52:22|3.28247
14:52:23|3.28247
14:52:25|3.28247
14:52:26|3.28247
14:52:26|3.28247
14:52:28|3.28
14:52:28|3.27926
14:52:29|3.28042
14:52:30|3.28042
14:52:31|3.28042
14:52:33|3.28042
14:52:34|3.28042
14:52:34|3.28039
14:52:36|3.28039
14:52:36|3.27911
14:52:38|3.28046
14:52:38|3.28046
14:52:39|3.27958
14:52:41|3.28175
14:52:41|3.28175
14:52:42|3.28151
14:52:43|3.28151
14:52:45|3.281
14:52:46|3.281
14:52:46|3.281
14:52:47|3.27965
14:52:48|3.27965
14:52:49|3.28
14:52:51|3.28
14:52:51|3.28
14:52:53|3.28
14:52:54|3.28
14:52:55|3.28
14:52:56|3.28
14:52:57|3.28
14:52:58|3.28164
14:52:59|3.28164
14:53:00|3.28164
14:53:01|3.2817
14:53:02|3.2817
14:53:04|3.2817
14:53:05|3.2817
14:53:06|3.28078
14:53:07|3.28078
14:53:08|3.28078
14:53:09|3.28166
14:53:11|3.28105
14:53:12|3.28105
14:53:12|3.28166
14:53:13|3.28121
14:53:15|3.28121
14:53:15|3.28121
14:53:17|3.28121
14:53:17|3.28172
14:53:18|3.28172
14:53:19|3.28172
14:53:21|3.28266
14:53:21|3.28073
14:53:23|3.28073
14:53:23|3.28008
14:53:24|3.28008
14:53:26|3.28008
14:53:26|3.28008
14:53:27|3.27958
14:53:29|3.27939
14:53:30|3.2798
14:53:31|3.28105
14:53:32|3.28105
14:53:33|3.28002
14:53:34|3.28002
14:53:35|3.28002
14:53:37|3.27878
14:53:37|3.27878
14:53:38|3.2788
14:53:39|3.28073
14:53:41|3.28073
14:53:41|3.28073
14:53:43|3.28073
14:53:44|3.28073
14:53:45|3.28076
14:53:45|3.27984
14:53:47|3.27888
14:53:47|3.28058
14:53:48|3.2816
14:53:50|3.2816
14:53:50|3.28189
14:53:51|3.28189
14:53:52|3.28121
14:53:53|3.28121
14:53:54|3.28121
14:53:56|3.28121
14:53:57|3.28121
14:53:57|3.28013
14:53:58|3.28086
14:54:00|3.28086
14:54:01|3.28086
14:54:02|3.28086
14:54:02|3.28014
14:54:04|3.282
14:54:06|3.28086
14:54:06|3.28086
14:54:08|3.28081
14:54:09|3.28014
14:54:09|3.28014
14:54:10|3.28014
14:54:12|3.28014
14:54:13|3.28014
14:54:14|3.28121
14:54:15|3.28121
14:54:15|3.28121
14:54:17|3.28121
14:54:18|3.28119
14:54:20|3.28083
14:54:20|3.28083
14:54:21|3.28083
14:54:22|3.28083
14:54:23|3.28105
14:54:24|3.28105
14:54:25|3.28105
14:54:26|3.28276
14:54:28|3.28287
14:54:29|3.28287
14:54:30|3.28287
14:54:32|3.28286
14:54:33|3.28234
14:54:34|3.28234
14:54:35|3.28234
14:54:35|3.28305
14:54:37|3.28142
14:54:37|3.28142
14:54:38|3.28145
14:54:40|3.28145
14:54:40|3.28234
14:54:42|3.28234
14:54:43|3.28234
14:54:44|3.28234
14:54:45|3.28234
14:54:46|3.28188
14:54:47|3.28171
14:54:48|3.28111
14:54:49|3.28219
14:54:50|3.28014
14:54:51|3.28014
14:54:52|3.28001
14:54:53|3.28001
14:54:54|3.28065
14:54:55|3.28065
14:54:56|3.28065
14:54:57|3.28065
14:54:58|3.28078
14:54:59|3.28078
14:55:00|3.28078
14:55:01|3.28078
14:55:02|3.28078
14:55:03|3.28078
14:55:05|3.28248
14:55:06|3.28317
14:55:07|3.28317
14:55:07|3.28251
14:55:09|3.28251
14:55:10|3.28299
14:55:11|3.28299
14:55:12|3.28299
14:55:13|3.28299
14:55:14|3.28299
14:55:15|3.28299
14:55:16|3.28209
14:55:17|3.28166
14:55:18|3.28166
14:55:19|3.28123
14:55:20|3.28075
14:55:21|3.28094
14:55:22|3.28074
14:55:23|3.28074
14:55:24|3.28074
14:55:25|3.28153
14:55:26|3.28153
14:55:27|3.28218
14:55:28|3.2816
14:55:29|3.28163
14:55:30|3.28163
14:55:31|3.28163
14:55:32|3.28132
14:55:33|3.28132
14:55:34|3.28015
14:55:35|3.28
14:55:36|3.28063
14:55:37|3.2813
14:55:39|3.28079
14:55:39|3.28079
14:55:40|3.2805
14:55:41|3.2805
14:55:43|3.28001
14:55:44|3.28001
14:55:44|3.28071
14:55:45|3.28001
14:55:47|3.28001
14:55:47|3.28054
14:55:48|3.28071
14:55:49|3.28071
14:55:50|3.28071
14:55:51|3.28163
14:55:52|3.28163
14:55:54|3.28163
14:55:55|3.28163
14:55:55|3.28163
14:55:56|3.28209
14:55:58|3.28209
14:55:59|3.28209
14:55:59|3.28209
14:56:01|3.28209
14:56:01|3.28209
14:56:03|3.28209
14:56:04|3.28209
14:56:05|3.28209
14:56:05|3.28209
14:56:06|3.28209
14:56:07|3.28209
14:56:09|3.28163
14:56:09|3.28163
14:56:11|3.28209
14:56:12|3.28209
14:56:14|3.28209
14:56:15|3.28209
14:56:16|3.28175
14:56:17|3.28175
14:56:19|3.28041
14:56:20|3.28041
14:56:21|3.28041
14:56:21|3.28041
14:56:24|3.28106
14:56:24|3.28041
14:56:25|3.28043
14:56:26|3.28041
14:56:27|3.28041
14:56:28|3.28044
14:56:29|3.27985
14:56:30|3.27994
14:56:31|3.27993
14:56:32|3.27993
14:56:33|3.2783
14:56:34|3.2775
14:56:35|3.27744
14:56:36|3.27744
14:56:37|3.27785
14:56:38|3.27795
14:56:39|3.27795
14:56:40|3.27795
14:56:41|3.27795
14:56:42|3.27955
14:56:43|3.27955
14:56:44|3.27955
14:56:45|3.2792
14:56:46|3.2792
14:56:48|3.2786
14:56:49|3.28
14:56:50|3.28
14:56:51|3.2804
14:56:52|3.28075
14:56:53|3.28075
14:56:54|3.28075
14:56:56|3.28097
14:56:56|3.281
14:56:57|3.28055
14:56:58|3.28305
14:56:59|3.2832
14:57:00|3.28363
14:57:01|3.28363
14:57:02|3.28363
14:57:03|3.28396
14:57:04|3.28396
14:57:05|3.28347
14:57:07|3.28461
14:57:08|3.285
14:57:09|3.28836
14:57:10|3.289
14:57:12|3.28849
14:57:12|3.28914
14:57:14|3.28977
14:57:15|3.29
14:57:15|3.29
14:57:17|3.29176
14:57:18|3.29431
14:57:19|3.29447
14:57:21|3.29452
14:57:21|3.29423
14:57:22|3.29181
14:57:23|3.29177
14:57:24|3.29186
14:57:25|3.29239
14:57:26|3.29239
14:57:27|3.29195
14:57:28|3.29091
14:57:29|3.29091
14:57:31|3.2924
14:57:32|3.2924
14:57:33|3.29181
14:57:35|3.29167
14:57:35|3.29167
14:57:36|3.29114
14:57:37|3.28946
14:57:38|3.28842
14:57:39|3.28849
14:57:40|3.28849
14:57:41|3.29
14:57:42|3.29059
14:57:43|3.29087
14:57:44|3.29109
14:57:45|3.29135
14:57:46|3.29094
14:57:47|3.29094
14:57:49|3.29087
14:57:50|3.29155
14:57:51|3.2915
14:57:52|3.2915
14:57:54|3.2915
14:57:55|3.2911
14:57:55|3.292
14:57:56|3.29312
14:57:57|3.29312
14:57:58|3.29287
14:57:59|3.29287
14:58:00|3.29287
14:58:01|3.29338
14:58:02|3.29217
14:58:03|3.29191
14:58:04|3.29151
14:58:05|3.28892
14:58:06|3.28867
14:58:08|3.29075
14:58:09|3.29075
14:58:11|3.29131
14:58:12|3.29184
14:58:13|3.2917
14:58:14|3.29076
14:58:16|3.29176
14:58:16|3.29176
14:58:18|3.29206
14:58:20|3.29168
14:58:21|3.292
14:58:21|3.292
14:58:23|3.292
14:58:23|3.292
14:58:25|3.2917
14:58:26|3.29169
14:58:28|3.292
14:58:29|3.29152
14:58:29|3.29134
14:58:30|3.29134
14:58:31|3.29
14:58:32|3.288
14:58:33|3.288
14:58:35|3.28873
14:58:35|3.28973
14:58:36|3.291
14:58:37|3.29139
14:58:38|3.2913
14:58:39|3.2913
14:58:41|3.29034
14:58:42|3.29134
14:58:43|3.29134
14:58:44|3.2913
14:58:45|3.29243
14:58:46|3.292
14:58:47|3.29179
14:58:48|3.29201
14:58:49|3.29107
14:58:50|3.2902
14:58:51|3.28707
14:58:52|3.2857
14:58:53|3.2857
14:58:54|3.28592
14:58:55|3.28927
14:58:56|3.2903
14:58:57|3.28983
14:58:58|3.28831
14:58:59|3.28766
14:59:00|3.28738
14:59:01|3.28573
14:59:02|3.28461
14:59:03|3.28095
14:59:04|3.28196
14:59:05|3.28282
14:59:06|3.28403
14:59:07|3.28403
14:59:09|3.2843
14:59:09|3.28379
14:59:12|3.28246
14:59:12|3.28255
14:59:13|3.28136
14:59:14|3.28103
14:59:15|3.28056
14:59:16|3.28169
14:59:17|3.28169
14:59:18|3.28296
14:59:19|3.28147
14:59:20|3.28147
14:59:21|3.28155
14:59:23|3.2807
14:59:25|3.28073
14:59:25|3.28073
14:59:26|3.28073
14:59:27|3.28145
14:59:28|3.28088
14:59:29|3.28027
14:59:30|3.27975
14:59:31|3.27879
14:59:33|3.27801
14:59:34|3.27879
14:59:35|3.27879
14:59:36|3.27879
14:59:37|3.27684
14:59:38|3.27751
14:59:39|3.27604
14:59:40|3.27703
14:59:41|3.27703
14:59:42|3.27779
14:59:43|3.27802
14:59:44|3.27674
14:59:45|3.27674
14:59:46|3.27674
14:59:47|3.27728
14:59:49|3.27728
14:59:49|3.27728
14:59:50|3.27789
14:59:51|3.27645
14:59:52|3.27692
14:59:53|3.27692
14:59:54|3.27725
14:59:55|3.27629
14:59:56|3.27728
14:59:57|3.27846
14:59:58|3.27965
14:59:59|3.27897
15:00:00|3.27897
15:00:01|3.27897
15:00:02|3.28
15:00:03|3.281
15:00:04|3.281
15:00:05|3.28105
15:00:06|3.28206
15:00:07|3.28125
15:00:09|3.27781
15:00:10|3.2782
15:00:11|3.2782
15:00:13|3.27896
15:00:13|3.28078
15:00:14|3.28078
15:00:15|3.28078
15:00:17|3.27915
15:00:18|3.27915
15:00:19|3.27896
15:00:21|3.27915
15:00:21|3.28059
15:00:23|3.28059
15:00:24|3.28161
15:00:25|3.2819
15:00:26|3.2819
15:00:28|3.283
15:00:28|3.283
15:00:30|3.28205
15:00:31|3.28059
15:00:32|3.27942
15:00:33|3.27888
15:00:35|3.28059
15:00:35|3.28146
15:00:37|3.28146
15:00:37|3.28146
15:00:38|3.28146
15:00:39|3.28146
15:00:40|3.28
15:00:41|3.28
15:00:42|3.28
15:00:43|3.28
15:00:45|3.28
15:00:46|3.28
15:00:46|3.28163
15:00:48|3.28163
15:00:48|3.2808
15:00:49|3.2808
15:00:51|3.2808
15:00:51|3.2818
15:00:53|3.27999
15:00:54|3.27897
15:00:55|3.27885
15:00:56|3.27999
15:00:56|3.27855
15:00:57|3.27855
15:00:58|3.27812
15:01:00|3.27855
15:01:00|3.27815
15:01:01|3.27815
15:01:03|3.27781
15:01:03|3.27781
15:01:05|3.27782
15:01:06|3.27781
15:01:06|3.27435
15:01:08|3.27465
15:01:09|3.27474
15:01:11|3.2745
15:01:12|3.2745
15:01:13|3.27548
15:01:14|3.27493
15:01:15|3.27546
15:01:16|3.27463
15:01:18|3.27463
15:01:19|3.27308
15:01:20|3.27368
15:01:21|3.27329
15:01:22|3.27304
15:01:23|3.27217
15:01:24|3.27297
15:01:25|3.2755
15:01:26|3.27577
15:01:27|3.27577
15:01:28|3.27553
15:01:29|3.27553
15:01:31|3.27685
15:01:31|3.27685
15:01:33|3.27574
15:01:34|3.276
15:01:35|3.276
15:01:36|3.27784
15:01:37|3.27784
15:01:38|3.27923
15:01:39|3.27876
15:01:40|3.27829
15:01:41|3.27836
15:01:42|3.27836
15:01:43|3.27759
15:01:44|3.27759
15:01:45|3.27759
15:01:46|3.27892
15:01:47|3.27892
15:01:48|3.27892
15:01:50|3.27892
15:01:51|3.27894
15:01:52|3.27894
15:01:53|3.27882
15:01:54|3.27926
15:01:55|3.27926
15:01:56|3.27877
15:01:57|3.27877
15:01:58|3.27877
15:01:59|3.27877
15:02:00|3.27836
15:02:01|3.27836
15:02:02|3.27836
15:02:03|3.27628
15:02:04|3.27629
15:02:05|3.27505
15:02:06|3.27401
15:02:07|3.27503
15:02:08|3.27675
15:02:09|3.27675
15:02:10|3.27675
15:02:12|3.27419
15:02:13|3.27418
15:02:15|3.2741
15:02:15|3.27308
15:02:17|3.27129
15:02:19|3.27135
15:02:20|3.26856
15:02:21|3.26771
15:02:22|3.26853
15:02:23|3.26881
15:02:25|3.26881
15:02:25|3.27032
15:02:26|3.26853
15:02:27|3.26935
15:02:28|3.26902
15:02:29|3.26995
15:02:30|3.26995
15:02:32|3.26928
15:02:33|3.27
15:02:34|3.27162
15:02:35|3.27393
15:02:36|3.27393
15:02:37|3.27459
15:02:38|3.27393
15:02:39|3.27393
15:02:40|3.2746
15:02:41|3.2746
15:02:42|3.27487
15:02:43|3.27634
15:02:44|3.27765
15:02:45|3.27509
15:02:46|3.27463
15:02:47|3.27463
15:02:48|3.27463
15:02:49|3.27386
15:02:50|3.27326
15:02:52|3.27326
15:02:52|3.27326
15:02:53|3.27163
15:02:54|3.27163
15:02:55|3.27163
15:02:56|3.27143
15:02:57|3.27143
15:02:58|3.27143
15:02:59|3.27143
15:03:00|3.27143
15:03:01|3.27143
15:03:02|3.27143
15:03:03|3.27143
15:03:04|3.27143
15:03:05|3.27143
15:03:06|3.27177
15:03:07|3.27284
15:03:08|3.27289
15:03:09|3.27289
15:03:10|3.27507
15:03:12|3.27449
15:03:12|3.27414
15:03:14|3.27414
15:03:15|3.27516
15:03:16|3.27516
15:03:18|3.27516
15:03:18|3.27478
15:03:19|3.27528
15:03:21|3.27575
15:03:22|3.27575
15:03:23|3.2744
15:03:24|3.27438
15:03:25|3.27438
15:03:26|3.27455
15:03:27|3.27455
15:03:28|3.27441
15:03:29|3.27438
15:03:30|3.27405
15:03:31|3.27405
15:03:32|3.27358
15:03:33|3.2717
15:03:35|3.2717
15:03:35|3.2717
15:03:36|3.2717
15:03:37|3.27194
15:03:38|3.27194
15:03:39|3.27194
15:03:40|3.27194
15:03:41|3.27194
15:03:42|3.27
15:03:43|3.27001
15:03:44|3.26854
15:03:45|3.26854
15:03:46|3.26896
15:03:47|3.26801
15:03:48|3.27092
15:03:49|3.26827
15:03:50|3.2687
15:03:51|3.26939
15:03:53|3.26939
15:03:53|3.26939
15:03:54|3.2694
15:03:55|3.2694
15:03:56|3.27071
15:03:57|3.27015
15:03:58|3.26984
15:03:59|3.26984
15:04:00|3.26984
15:04:01|3.26984
15:04:02|3.27043
15:04:03|3.27139
15:04:04|3.27144
15:04:05|3.27252
15:04:06|3.27252
15:04:07|3.27322
15:04:09|3.27477
15:04:10|3.27477
15:04:11|3.27477
15:04:12|3.27477
15:04:14|3.27477
15:04:14|3.27477
15:04:15|3.27477
15:04:16|3.27438
15:04:18|3.27443
15:04:18|3.27496
15:04:20|3.27549
15:04:21|3.27593
15:04:22|3.27604
15:04:24|3.27553
15:04:24|3.27553
15:04:25|3.27561
15:04:26|3.27561
15:04:27|3.27514
15:04:28|3.27561
15:04:29|3.27546
15:04:30|3.27486
15:04:31|3.27552
15:04:32|3.2774
15:04:33|3.27761
15:04:34|3.27762
15:04:35|3.27722
15:04:36|3.27602
15:04:37|3.27602
15:04:38|3.2773
15:04:39|3.2773
15:04:40|3.27631
15:04:41|3.27631
15:04:42|3.27722
15:04:43|3.27696
15:04:44|3.27696
15:04:45|3.27696
15:04:46|3.27738
15:04:47|3.2773
15:04:48|3.2773
15:04:49|3.2776
15:04:50|3.2776
15:04:51|3.276
15:04:52|3.2771
15:04:53|3.2765
15:04:54|3.2776
15:04:55|3.2776
15:04:56|3.2776
15:04:57|3.276
15:04:58|3.276
15:04:59|3.27601
15:05:00|3.276
15:05:02|3.276
15:05:03|3.27561
15:05:04|3.27477
15:05:05|3.27477
15:05:05|3.27503
15:05:08|3.27477
15:05:08|3.27477
15:05:09|3.27415
15:05:10|3.27311
15:05:11|3.27311
15:05:12|3.27366
15:05:13|3.27366
15:05:14|3.27422
15:05:16|3.27391
15:05:16|3.27391
15:05:19|3.27391
15:05:20|3.275
15:05:22|3.275
15:05:23|3.27593
15:05:24|3.27594
15:05:24|3.27594
15:05:25|3.27518
15:05:27|3.27518
15:05:28|3.27477
15:05:29|3.27477
15:05:31|3.27574
15:05:31|3.27574
15:05:32|3.276
15:05:33|3.276
15:05:34|3.276
15:05:35|3.276
15:05:36|3.27693
15:05:37|3.27855
15:05:38|3.27855
15:05:39|3.27752
15:05:41|3.27888
15:05:42|3.27752
15:05:43|3.28
15:05:44|3.28
15:05:45|3.2805
15:05:46|3.28104
15:05:47|3.28004
15:05:48|3.28
15:05:49|3.28
15:05:50|3.279
15:05:51|3.279
15:05:52|3.27865
15:05:53|3.27865
15:05:54|3.27787
15:05:55|3.27787
15:05:56|3.28088
15:05:57|3.28056
15:05:58|3.28134
15:05:59|3.28134
15:06:00|3.28134
15:06:01|3.2811
15:06:02|3.2811
15:06:03|3.2811
15:06:04|3.28122
15:06:05|3.28122
15:06:06|3.28122
15:06:07|3.27945
15:06:08|3.27945
15:06:09|3.27931
15:06:10|3.27957
15:06:11|3.27957
15:06:12|3.28199
15:06:13|3.2825
15:06:14|3.28319
15:06:16|3.2836
15:06:17|3.284
15:06:18|3.2844
15:06:19|3.28498
15:06:20|3.28534
15:06:21|3.2847
15:06:22|3.28475
15:06:23|3.28415
15:06:24|3.28515
15:06:25|3.28415
15:06:27|3.2847
15:06:27|3.28463
15:06:28|3.28463
15:06:30|3.28499
15:06:31|3.28465
15:06:32|3.28465
15:06:33|3.28465
15:06:34|3.2857
15:06:36|3.28727
15:06:37|3.28825
15:06:38|3.2894
15:06:39|3.28863
15:06:40|3.2872
15:06:40|3.28658
15:06:41|3.2866
15:06:43|3.28833
15:06:44|3.28756
15:06:45|3.29
15:06:46|3.28863
15:06:47|3.28706
15:06:48|3.28513
15:06:49|3.2874
15:06:50|3.28737
15:06:51|3.28859
15:06:52|3.28945
15:06:53|3.28877
15:06:54|3.28858
15:06:55|3.28969
15:06:56|3.29199
15:06:57|3.292
15:06:58|3.29146
15:06:59|3.291
15:07:00|3.291
15:07:01|3.28997
15:07:02|3.29
15:07:03|3.28927
15:07:04|3.28956
15:07:05|3.28889
15:07:06|3.2886
15:07:07|3.28993
15:07:08|3.29117
15:07:09|3.29182
15:07:10|3.29249
15:07:11|3.29226
15:07:12|3.29242
15:07:13|3.293
15:07:14|3.293
15:07:15|3.293
15:07:16|3.293
15:07:17|3.29207
15:07:18|3.29133
15:07:19|3.29133
15:07:20|3.29149
15:07:21|3.29089
15:07:22|3.29025
15:07:24|3.29168
15:07:25|3.29159
15:07:26|3.29022
15:07:27|3.28829
15:07:29|3.28702
15:07:29|3.28803
15:07:31|3.2884
15:07:31|3.2884
15:07:32|3.28926
15:07:34|3.29108
15:07:35|3.29104
15:07:35|3.28884
15:07:37|3.28998
15:07:37|3.29088
15:07:39|3.28937
15:07:40|3.29067
15:07:41|3.29037
15:07:42|3.28901
15:07:43|3.28952
15:07:44|3.29012
15:07:45|3.28982
15:07:46|3.29053
15:07:47|3.29037
15:07:48|3.293
15:07:49|3.29373
15:07:50|3.29417
15:07:51|3.29395
15:07:52|3.29363
15:07:53|3.2935
15:07:54|3.29278
15:07:55|3.29403
15:07:56|3.29364
15:07:57|3.29407
15:07:58|3.29311
15:07:59|3.29252
15:08:00|3.29278
15:08:01|3.29326
15:08:02|3.29428
15:08:04|3.29081
15:08:05|3.29037
15:08:06|3.29036
15:08:06|3.29169
15:08:08|3.29168
15:08:09|3.29126
15:08:10|3.29208
15:08:11|3.29166
15:08:12|3.29057
15:08:13|3.29092
15:08:14|3.29075
15:08:15|3.28984
15:08:16|3.28803
15:08:18|3.28877
15:08:18|3.28877
15:08:19|3.2889
15:08:21|3.29054
15:08:22|3.29054
15:08:22|3.29002
15:08:25|3.29293
15:08:25|3.29294
15:08:26|3.29294
15:08:27|3.2918
15:08:28|3.2918
15:08:30|3.29299
15:08:31|3.29293
15:08:32|3.29293
15:08:33|3.29267
15:08:33|3.29379
15:08:35|3.29379
15:08:37|3.29421
15:08:38|3.29498
15:08:39|3.29407
15:08:40|3.294
15:08:41|3.29398
15:08:41|3.294
15:08:43|3.294
15:08:44|3.29334
15:08:45|3.294
15:08:46|3.29399
15:08:47|3.294
15:08:49|3.294
15:08:49|3.294
15:08:50|3.29222
15:08:51|3.2914
15:08:52|3.29061
15:08:53|3.29179
15:08:54|3.29206
15:08:55|3.29233
15:08:56|3.29231
15:08:57|3.29231
15:08:58|3.29397
15:08:59|3.29397
15:09:00|3.29395
15:09:01|3.29188
15:09:02|3.29135
15:09:03|3.29014
15:09:04|3.29035
15:09:05|3.29035
15:09:06|3.2894
15:09:07|3.28968
15:09:08|3.28966
15:09:09|3.29028
15:09:10|3.29028
15:09:12|3.29064
15:09:13|3.29064
15:09:14|3.29125
15:09:15|3.29125
15:09:16|3.29185
15:09:17|3.29185
15:09:18|3.29296
15:09:20|3.29385
15:09:20|3.29385
15:09:22|3.29385
15:09:23|3.29334
15:09:25|3.29389
15:09:25|3.29385
15:09:26|3.29455
15:09:28|3.29455
15:09:29|3.29365
15:09:30|3.29365
15:09:31|3.29499
15:09:33|3.29471
15:09:34|3.295
15:09:35|3.296
15:09:35|3.29626
15:09:37|3.29689
15:09:38|3.2976
15:09:39|3.29809
15:09:40|3.29824
15:09:42|3.29868
15:09:42|3.29882
15:09:44|3.29742
15:09:45|3.29763
15:09:47|3.29872
15:09:47|3.29871
15:09:48|3.29871
15:09:49|3.29877
15:09:50|3.2983
15:09:51|3.29805
15:09:52|3.29841
15:09:53|3.29839
15:09:54|3.29839
15:09:55|3.2985
15:09:56|3.29879
15:09:57|3.29879
15:09:58|3.299
15:09:59|3.29997
15:10:00|3.30063
15:10:01|3.30331
15:10:02|3.30618
15:10:03|3.30191
15:10:04|3.30391
15:10:05|3.3022
15:10:06|3.29977
15:10:07|3.30161
15:10:08|3.3015
15:10:09|3.30095
15:10:11|3.29763
15:10:12|3.29865
15:10:13|3.29364
15:10:14|3.29496
15:10:15|3.29285
15:10:16|3.291
15:10:16|3.29071
15:10:18|3.28839
15:10:20|3.29162
15:10:21|3.29324
15:10:22|3.29222
15:10:23|3.29124
15:10:24|3.29001
15:10:25|3.29001
15:10:26|3.29124
15:10:28|3.29386
15:10:28|3.29273
15:10:30|3.29002
15:10:31|3.2899
15:10:33|3.28919
15:10:34|3.28915
15:10:34|3.28977
15:10:36|3.28977
15:10:37|3.28996
15:10:37|3.29099
15:10:39|3.29153
15:10:40|3.2914
15:10:41|3.2912
15:10:42|3.29031
15:10:43|3.29235
15:10:44|3.29235
15:10:45|3.29178
15:10:46|3.29153
15:10:47|3.28894
15:10:48|3.29063
15:10:50|3.29063
15:10:50|3.29146
15:10:52|3.29179
15:10:52|3.29146
15:10:54|3.29262
15:10:54|3.29262
15:10:55|3.29468
15:10:56|3.29242
15:10:57|3.29038
15:10:58|3.28863
15:10:59|3.28793
15:11:01|3.28716
15:11:02|3.28915
15:11:03|3.28915
15:11:04|3.28774
15:11:05|3.28718
15:11:06|3.28716
15:11:07|3.28617
15:11:08|3.28662
15:11:10|3.28857
15:11:10|3.28857
15:11:11|3.28718
15:11:12|3.2872
15:11:14|3.2872
15:11:14|3.2872
15:11:16|3.2872
15:11:16|3.28758
15:11:17|3.28884
15:11:19|3.28884
15:11:19|3.28884
15:11:21|3.28852
15:11:22|3.28879
15:11:23|3.2872
15:11:24|3.28773
15:11:25|3.28768
15:11:26|3.28721
15:11:27|3.28623
15:11:28|3.28718
15:11:30|3.2872
15:11:31|3.28659
15:11:33|3.28687
15:11:34|3.28772
15:11:35|3.28772
15:11:36|3.2866
15:11:38|3.2866
15:11:39|3.28738
15:11:40|3.28738
15:11:41|3.28706
15:11:42|3.2866
15:11:43|3.28532
15:11:44|3.28524
15:11:45|3.28587
15:11:47|3.28734
15:11:49|3.28734
15:11:49|3.28699
15:11:50|3.28725
15:11:52|3.28729
15:11:52|3.28729
15:11:54|3.28716
15:11:55|3.2856
15:11:57|3.28552
15:11:57|3.28552
15:11:58|3.28406
15:11:59|3.28406
15:12:00|3.28347
15:12:01|3.28173
15:12:02|3.28278
15:12:03|3.28278
15:12:05|3.28243
15:12:06|3.28392
15:12:07|3.28392
15:12:07|3.28321
15:12:09|3.28178
15:12:10|3.28129
15:12:11|3.2819
15:12:12|3.2827
15:12:12|3.2827
15:12:14|3.28278
15:12:15|3.2827
15:12:16|3.28322
15:12:17|3.28299
15:12:17|3.28299
15:12:19|3.28299
15:12:19|3.28544
15:12:22|3.2851
15:12:23|3.2851
15:12:24|3.2851
15:12:26|3.28384
15:12:26|3.28558
15:12:27|3.28484
15:12:29|3.28201
15:12:30|3.28226
15:12:31|3.28226
15:12:32|3.28226
15:12:34|3.28406
15:12:34|3.28205
15:12:36|3.28205
15:12:37|3.28205
15:12:38|3.28205
15:12:39|3.28362
15:12:40|3.2835
15:12:41|3.28333
15:12:43|3.28107
15:12:43|3.28107
15:12:44|3.28108
15:12:45|3.28172
15:12:46|3.28233
15:12:47|3.28233
15:12:49|3.28
15:12:51|3.27878
15:12:52|3.27831
15:12:52|3.27844
15:12:53|3.27981
15:12:54|3.27831
15:12:55|3.27799
15:12:56|3.2776
15:12:58|3.27763
15:12:58|3.2817
15:12:59|3.28205
15:13:00|3.27997
15:13:01|3.28059
15:13:02|3.28147
15:13:04|3.28322
15:13:05|3.28325
15:13:05|3.2828
15:13:07|3.28474
15:13:08|3.28571
15:13:09|3.28571
15:13:10|3.288
15:13:11|3.28612
15:13:11|3.28612
15:13:13|3.28612
15:13:13|3.28467
15:13:15|3.28467
15:13:15|3.2837
15:13:17|3.28326
15:13:18|3.28208
15:13:18|3.28208
15:13:19|3.28198
15:13:21|3.2823
15:13:22|3.28332
15:13:23|3.28356
15:13:24|3.28356
15:13:25|3.28493
15:13:26|3.2853
15:13:28|3.2853
15:13:28|3.2853
15:13:30|3.28621
15:13:31|3.28662
15:13:31|3.28584
15:13:33|3.28576
15:13:34|3.28668
15:13:35|3.28629
15:13:36|3.28609
15:13:37|3.28669
15:13:39|3.28711
15:13:39|3.28729
15:13:41|3.28731
15:13:42|3.28757
15:13:43|3.28703
15:13:44|3.28552
15:13:45|3.28441
15:13:46|3.28524
15:13:48|3.2856
15:13:49|3.2856
15:13:50|3.28512
15:13:51|3.28531
15:13:52|3.28531
15:13:53|3.28649
15:13:54|3.28649
15:13:55|3.28649
15:13:57|3.28649
15:13:57|3.285
15:13:58|3.285
15:13:59|3.28381
15:14:01|3.2838
15:14:02|3.28385
15:14:03|3.2838
15:14:05|3.28531
15:14:06|3.28531
15:14:07|3.28531
15:14:08|3.28531
15:14:09|3.28531
15:14:09|3.28295
15:14:11|3.28251
15:14:12|3.2825
15:14:13|3.2825
15:14:14|3.28402
15:14:14|3.28448
15:14:16|3.28448
15:14:18|3.28524
15:14:18|3.28529
15:14:19|3.28529
15:14:20|3.28458
15:14:21|3.28458
15:14:23|3.2858
15:14:25|3.28739
15:14:25|3.28515
15:14:27|3.28181
15:14:28|3.28345
15:14:29|3.28396
15:14:31|3.28396
15:14:31|3.28396
15:14:33|3.2833
15:14:35|3.28086
15:14:35|3.28086
15:14:36|3.28123
15:14:37|3.28179
15:14:38|3.28161
15:14:40|3.28262
15:14:42|3.27943
15:14:42|3.28
15:14:43|3.28
15:14:44|3.28
15:14:45|3.28014
15:14:47|3.28014
15:14:48|3.28014
15:14:49|3.28014
15:14:51|3.28029
15:14:52|3.28116
15:14:52|3.28116
15:14:54|3.28116
15:14:55|3.28429
15:14:56|3.28429
15:14:57|3.28424
15:14:58|3.28424
15:14:59|3.28424
15:15:00|3.28077
15:15:01|3.28076
15:15:02|3.28076
15:15:03|3.28162
15:15:04|3.28193
15:15:05|3.28204
15:15:06|3.28228
15:15:07|3.28328
15:15:08|3.28396
15:15:09|3.28396
15:15:10|3.28228
15:15:11|3.28228
15:15:12|3.2809
15:15:13|3.2809
15:15:14|3.2809
15:15:15|3.28
15:15:16|3.28144
15:15:17|3.28144
15:15:18|3.28144
15:15:19|3.2815
15:15:20|3.28214
15:15:21|3.2813
15:15:22|3.2813
15:15:24|3.28053
15:15:24|3.28053
15:15:26|3.28053
15:15:26|3.28113
15:15:28|3.28113
15:15:28|3.28113
15:15:30|3.28098
15:15:31|3.28098
15:15:32|3.28098
15:15:34|3.28098
15:15:34|3.28098
15:15:35|3.27986
15:15:37|3.27986
15:15:37|3.28002
15:15:39|3.28096
15:15:40|3.28096
15:15:41|3.27988
15:15:43|3.2795
15:15:44|3.27785
15:15:45|3.27903
15:15:46|3.27903
15:15:47|3.27902
15:15:48|3.27139
15:15:49|3.27411
15:15:50|3.27382
15:15:51|3.27399
15:15:52|3.27571
15:15:53|3.27405
15:15:54|3.27545
15:15:55|3.27556
15:15:56|3.27742
15:15:57|3.27694
15:15:58|3.27694
15:15:59|3.27694
15:16:00|3.27637
15:16:01|3.27704
15:16:02|3.27704
15:16:04|3.27899
15:16:04|3.27899
15:16:06|3.27949
15:16:07|3.27949
15:16:07|3.2802
15:16:09|3.28096
15:16:10|3.28052
15:16:10|3.28034
15:16:11|3.28034
15:16:12|3.27894
15:16:13|3.27894
15:16:15|3.27894
15:16:15|3.28046
15:16:16|3.28046
15:16:18|3.2802
15:16:19|3.2802
15:16:20|3.28046
15:16:20|3.28146
15:16:22|3.28123
15:16:23|3.28173
15:16:23|3.28228
15:16:25|3.2818
15:16:26|3.28332
15:16:27|3.28331
15:16:29|3.28331
15:16:30|3.28331
15:16:31|3.28331
15:16:31|3.28327
15:16:33|3.28316
15:16:34|3.28272
15:16:35|3.28332
15:16:36|3.28429
15:16:37|3.28498
15:16:38|3.28499
15:16:39|3.28499
15:16:40|3.28394
15:16:42|3.28104
15:16:43|3.28095
15:16:45|3.28076
15:16:45|3.28076
15:16:46|3.28076
15:16:48|3.28242
15:16:49|3.28289
15:16:49|3.284
15:16:50|3.28387
15:16:52|3.28405
15:16:53|3.28405
15:16:54|3.28405
15:16:55|3.28405
15:16:56|3.28448
15:16:57|3.28448
15:16:58|3.28499
15:16:59|3.28529
15:17:00|3.28364
15:17:01|3.28358
15:17:01|3.28358
15:17:03|3.28358
15:17:04|3.28358
15:17:05|3.28499
15:17:06|3.28499
15:17:07|3.28531
15:17:08|3.28531
15:17:09|3.28435
15:17:10|3.28373
15:17:11|3.28373
15:17:12|3.28374
15:17:13|3.28383
15:17:13|3.28374
15:17:14|3.28461
15:17:15|3.28273
15:17:16|3.28273
15:17:17|3.28149
15:17:18|3.28112
15:17:19|3.28117
15:17:21|3.28146
15:17:21|3.28182
15:17:23|3.28469
15:17:23|3.2838
15:17:25|3.28448
15:17:26|3.2848
15:17:27|3.285
15:17:29|3.28478
15:17:30|3.285
15:17:31|3.285
15:17:33|3.28337
15:17:33|3.28337
15:17:34|3.285
15:17:35|3.285
15:17:36|3.28774
15:17:37|3.28831
15:17:39|3.2876
15:17:40|3.28631
15:17:42|3.284
15:17:42|3.284
15:17:43|3.28588
15:17:44|3.28649
15:17:45|3.28635
15:17:46|3.28736
15:17:47|3.28783
15:17:48|3.28732
15:17:49|3.28732
15:17:50|3.28699
15:17:51|3.28699
15:17:53|3.28523
15:17:54|3.28523
15:17:54|3.28485
15:17:55|3.28633
15:17:57|3.28633
15:17:58|3.28633
15:17:59|3.28552
15:18:00|3.28549
15:18:01|3.28633
15:18:02|3.28625
15:18:03|3.28625
15:18:04|3.28636
15:18:06|3.28726
15:18:06|3.28726
15:18:07|3.28729
15:18:08|3.28758
15:18:09|3.28656
15:18:10|3.28658
15:18:11|3.28656
15:18:12|3.28686
15:18:13|3.28687
15:18:14|3.28687
15:18:15|3.28704
15:18:16|3.28704
15:18:17|3.288
15:18:18|3.28723
15:18:19|3.28793
15:18:20|3.28785
15:18:21|3.28802
15:18:22|3.28752
15:18:23|3.28752
15:18:24|3.28803
15:18:25|3.28753
15:18:27|3.28751
15:18:28|3.28795
15:18:29|3.28794
15:18:29|3.28787
15:18:30|3.2879
15:18:32|3.28938
15:18:33|3.28938
15:18:34|3.28963
15:18:35|3.28869
15:18:36|3.28747
15:18:38|3.28716
15:18:38|3.28716
15:18:39|3.28694
15:18:40|3.28666
15:18:41|3.28619
15:18:42|3.28559
15:18:43|3.28559
15:18:45|3.28701
15:18:46|3.28632
15:18:47|3.28632
15:18:49|3.28632
15:18:50|3.286
15:18:51|3.286
15:18:52|3.28496
15:18:53|3.28444
15:18:54|3.28444
15:18:55|3.28444
15:18:56|3.28444
15:18:57|3.28426
15:18:58|3.28426
15:18:59|3.28363
15:19:00|3.28305
15:19:01|3.283
15:19:02|3.283
15:19:03|3.28199
15:19:04|3.28325
15:19:05|3.28325
15:19:06|3.28198
15:19:07|3.28198
15:19:08|3.282
15:19:09|3.282
15:19:10|3.28201
15:19:11|3.28201
15:19:12|3.28367
15:19:13|3.28385
15:19:14|3.28385
15:19:15|3.28385
15:19:16|3.28455
15:19:17|3.28478
15:19:18|3.28504
15:19:19|3.28504
15:19:20|3.28658
15:19:21|3.28642
15:19:22|3.28534
15:19:23|3.28534
15:19:24|3.28491
15:19:26|3.28491
15:19:26|3.285
15:19:28|3.28518
15:19:30|3.28626
15:19:30|3.28626
15:19:31|3.287
15:19:34|3.28719
15:19:34|3.28751
15:19:35|3.28751
15:19:37|3.28625
15:19:38|3.28712
15:19:39|3.28712
15:19:39|3.2871
15:19:41|3.28719
15:19:42|3.28719
15:19:44|3.28719
15:19:44|3.28631
15:19:45|3.28632
15:19:46|3.28631
15:19:47|3.28631
15:19:48|3.28655
15:19:49|3.28655
15:19:50|3.28655
15:19:51|3.28619
15:19:52|3.28414
15:19:53|3.28397
15:19:54|3.28394
15:19:55|3.28396
15:19:56|3.28578
15:19:57|3.28598
15:19:58|3.28512
15:19:59|3.28569
15:20:01|3.28588
15:20:02|3.28588
15:20:03|3.28631
15:20:04|3.28631
15:20:05|3.28695
15:20:06|3.28695
15:20:06|3.28695
15:20:08|3.28545
15:20:09|3.28414
15:20:10|3.28414
15:20:11|3.28414
15:20:12|3.28406
15:20:13|3.28501
15:20:14|3.28681
15:20:16|3.2866
15:20:16|3.2866
15:20:18|3.28641
15:20:18|3.2862
15:20:19|3.2862
15:20:20|3.28716
15:20:21|3.28719
15:20:22|3.28719
15:20:23|3.28543
15:20:24|3.28494
15:20:25|3.28517
15:20:26|3.28628
15:20:27|3.28628
15:20:29|3.288
15:20:31|3.288
15:20:31|3.288
15:20:32|3.28894
15:20:33|3.28899
15:20:34|3.29054
15:20:35|3.29179
15:20:37|3.29381
15:20:39|3.29377
15:20:39|3.293
15:20:40|3.2923
15:20:42|3.29176
15:20:44|3.29176
15:20:44|3.29176
15:20:46|3.2891
15:20:46|3.28942
15:20:47|3.28942
15:20:48|3.28835
15:20:50|3.28876
15:20:51|3.28876
15:20:52|3.28949
15:20:53|3.28949
15:20:54|3.29
15:20:55|3.29
15:20:56|3.2898
15:20:57|3.28853
15:20:58|3.28903
15:20:59|3.28903
15:21:00|3.286
15:21:01|3.28753
15:21:02|3.28777
15:21:04|3.28796
15:21:04|3.28818
15:21:05|3.28904
15:21:06|3.2897
15:21:07|3.2897
15:21:08|3.29051
15:21:09|3.2904
15:21:10|3.29073
15:21:12|3.29074
15:21:13|3.291
15:21:13|3.29063
15:21:14|3.29063
15:21:15|3.29063
15:21:17|3.29063
15:21:18|3.28877
15:21:18|3.2871
15:21:19|3.28643
15:21:20|3.28858
15:21:21|3.29029
15:21:22|3.28939
15:21:23|3.28939
15:21:24|3.28879
15:21:25|3.28838
15:21:26|3.28838
15:21:27|3.28877
15:21:28|3.28904
15:21:30|3.28847
15:21:32|3.28879
15:21:32|3.28968
15:21:33|3.28968
15:21:35|3.28968
15:21:36|3.28968
15:21:38|3.291
15:21:39|3.28909
15:21:40|3.28951
15:21:41|3.29039
15:21:42|3.29086
15:21:44|3.292
15:21:44|3.29469
15:21:46|3.29481
15:21:46|3.29327
15:21:48|3.2936
15:21:49|3.29689
15:21:50|3.29648
15:21:51|3.2957
15:21:52|3.2957
15:21:53|3.2974
15:21:54|3.29773
15:21:55|3.29773
15:21:56|3.29877
15:21:57|3.29898
15:21:58|3.29939
15:21:59|3.29981
15:22:00|3.29981
15:22:01|3.29987
15:22:02|3.3
15:22:03|3.30001
15:22:04|3.30015
15:22:06|3.30282
15:22:06|3.30385
15:22:07|3.30482
15:22:08|3.3068
15:22:09|3.30942
15:22:11|3.31413
15:22:11|3.325
15:22:12|3.32727
15:22:14|3.32987
15:22:15|3.32869
15:22:16|3.3275
15:22:17|3.31946
15:22:18|3.31571
15:22:19|3.3169
15:22:19|3.32482
15:22:20|3.3194
15:22:21|3.32302
15:22:22|3.32434
15:22:24|3.32454
15:22:25|3.3215
15:22:25|3.32324
15:22:26|3.31981
15:22:27|3.32086
15:22:28|3.31822
15:22:30|3.32188
15:22:31|3.32145
15:22:33|3.32174
15:22:33|3.32175
15:22:34|3.31306
15:22:36|3.31238
15:22:37|3.31568
15:22:38|3.31788
15:22:39|3.31819
15:22:40|3.31906
15:22:41|3.32004
15:22:42|3.3189
15:22:43|3.321
15:22:44|3.31847
15:22:45|3.31861
15:22:46|3.31917
15:22:47|3.31483
15:22:48|3.31453
15:22:49|3.31691
15:22:50|3.3182
15:22:51|3.32105
15:22:52|3.32
15:22:53|3.32109
15:22:54|3.32077
15:22:55|3.3208
15:22:56|3.32109
15:22:57|3.32052
15:22:58|3.32153
15:22:59|3.32249
15:23:00|3.32343
15:23:01|3.32262
15:23:02|3.32263
15:23:03|3.32302
15:23:04|3.3268
15:23:05|3.32709
15:23:07|3.32772
15:23:09|3.32652
15:23:09|3.32734
15:23:10|3.32694
15:23:11|3.33138
15:23:12|3.34735
15:23:13|3.34869
15:23:14|3.35
15:23:15|3.35906
15:23:16|3.364
15:23:17|3.36724
15:23:18|3.37267
15:23:19|3.37212
15:23:20|3.36687
15:23:21|3.36261
15:23:22|3.36146
15:23:23|3.36175
15:23:24|3.36471
15:23:25|3.36508
15:23:26|3.36871
15:23:27|3.37037
15:23:28|3.37446
15:23:29|3.37628
15:23:30|3.37823
15:23:32|3.38241
15:23:33|3.39006
15:23:34|3.396
15:23:35|3.39831
15:23:35|3.40838
15:23:37|3.40397
15:23:37|3.41492
15:23:39|3.4071
15:23:39|3.40471
15:23:41|3.40277
15:23:42|3.40063
15:23:43|3.39374
15:23:45|3.3845
15:23:46|3.40114
15:23:47|3.39876
15:23:48|3.4
15:23:49|3.40155
15:23:50|3.39829
15:23:52|3.39785
15:23:52|3.39994
15:23:53|3.3989
15:23:54|3.39314
15:23:55|3.40245
15:23:56|3.40591
15:23:57|3.40248
15:23:58|3.40479
15:23:59|3.40415
15:24:00|3.40838
15:24:01|3.40493
15:24:03|3.40565
15:24:03|3.4059
15:24:04|3.40732
15:24:05|3.41035
15:24:06|3.40698
15:24:08|3.40814
15:24:08|3.4099
15:24:09|3.4082
15:24:10|3.41256
15:24:11|3.4156
15:24:13|3.41779
15:24:14|3.42419
15:24:15|3.42805
15:24:16|3.42327
15:24:17|3.42113
15:24:18|3.42051
15:24:19|3.42587
15:24:20|3.41114
15:24:20|3.41089
15:24:22|3.41223
15:24:23|3.41
15:24:25|3.40918
15:24:26|3.40876
15:24:27|3.40906
15:24:27|3.40609
15:24:29|3.40299
15:24:30|3.40129
15:24:30|3.39487
15:24:31|3.39645
15:24:32|3.39839
15:24:33|3.39948
15:24:35|3.39589
15:24:36|3.4
15:24:37|3.4
15:24:38|3.39938
15:24:39|3.39601
15:24:40|3.39601
15:24:42|3.39641
15:24:43|3.39704
15:24:44|3.39645
15:24:45|3.39769
15:24:46|3.39621
15:24:47|3.39642
15:24:48|3.39642
15:24:49|3.39621
15:24:50|3.39621
15:24:51|3.39654
15:24:52|3.39647
15:24:53|3.39903
15:24:54|3.39811
15:24:55|3.39882
15:24:56|3.39731
15:24:57|3.39727
15:24:58|3.39727
15:24:59|3.39642
15:25:00|3.39323
15:25:01|3.38753
15:25:02|3.38659
15:25:03|3.38774
15:25:05|3.38979
15:25:05|3.38986
15:25:06|3.3902
15:25:08|3.39058
15:25:09|3.39298
15:25:10|3.39547
15:25:11|3.39755
15:25:12|3.39897
15:25:13|3.40049
15:25:14|3.40334
15:25:15|3.40458
15:25:16|3.40662
15:25:17|3.40832
15:25:18|3.41055
15:25:19|3.41055
15:25:20|3.40942
15:25:21|3.40854
15:25:22|3.40861
15:25:23|3.40885
15:25:24|3.40996
15:25:25|3.41032
15:25:26|3.40922
15:25:27|3.40844
15:25:28|3.40986
15:25:29|3.40943
15:25:30|3.41
15:25:31|3.40913
15:25:32|3.41018
15:25:33|3.41484
15:25:34|3.41708
15:25:35|3.41639
15:25:36|3.41942
15:25:37|3.42119
15:25:38|3.42178
15:25:39|3.4255
15:25:40|3.42872
15:25:42|3.42683
15:25:42|3.42643
15:25:44|3.42314
15:25:44|3.42277
15:25:45|3.42484
15:25:47|3.4213
15:25:48|3.41658
15:25:49|3.41819
15:25:50|3.40844
15:25:51|3.41528
15:25:53|3.41761
15:25:53|3.41969
15:25:54|3.41491
15:25:56|3.41502
15:25:56|3.415
15:25:58|3.41636
15:25:59|3.41428
15:26:00|3.41473
15:26:01|3.41297
15:26:02|3.41222
15:26:03|3.4115
15:26:04|3.4124
15:26:05|3.41476
15:26:06|3.41155
15:26:07|3.41646
15:26:08|3.41175
15:26:09|3.40965
15:26:10|3.40237
15:26:11|3.40472
15:26:12|3.40659
15:26:13|3.40343
15:26:14|3.40112
15:26:15|3.4
15:26:16|3.40046
15:26:17|3.4002
15:26:18|3.39999
15:26:19|3.40151
15:26:20|3.4041
15:26:21|3.40536
15:26:22|3.40098
15:26:23|3.40337
15:26:24|3.40179
15:26:25|3.40265
15:26:26|3.40321
15:26:27|3.40169
15:26:28|3.40098
15:26:29|3.40047
15:26:30|3.4012
15:26:31|3.40094
15:26:32|3.40051
15:26:33|3.40052
15:26:34|3.40001
15:26:35|3.39893
15:26:36|3.39949
15:26:37|3.39896
15:26:38|3.3981
15:26:39|3.39968
15:26:40|3.4003
15:26:41|3.40333
15:26:42|3.4
15:26:43|3.40133
15:26:44|3.40158
15:26:45|3.40135
15:26:46|3.40144
15:26:48|3.40113
15:26:49|3.40046
15:26:50|3.40052
15:26:51|3.4001
15:26:53|3.4001
15:26:54|3.4001
15:26:54|3.4001
15:26:55|3.40052
15:26:56|3.4005
15:26:58|3.4
15:26:59|3.40368
15:26:59|3.40201
15:27:01|3.40001
15:27:02|3.40203
15:27:04|3.40201
15:27:05|3.40068
15:27:06|3.40052
15:27:07|3.40086
15:27:08|3.40001
15:27:08|3.40053
15:27:10|3.40075
15:27:11|3.40301
15:27:12|3.39896
15:27:13|3.39658
15:27:14|3.39714
15:27:15|3.39824
15:27:16|3.39751
15:27:17|3.39641
15:27:17|3.396
15:27:19|3.39869
15:27:20|3.39862
15:27:21|3.39991
15:27:21|3.3995
15:27:23|3.3995
15:27:24|3.40166
15:27:25|3.40117
15:27:26|3.40151
15:27:27|3.39898
15:27:28|3.39962
15:27:29|3.40002
15:27:29|3.40031
15:27:31|3.40021
15:27:32|3.40018
15:27:33|3.39894
15:27:34|3.398
15:27:35|3.39982
15:27:36|3.39853
15:27:37|3.39991
15:27:39|3.40376
15:27:39|3.40439
15:27:40|3.40958
15:27:41|3.40972
15:27:42|3.41115
15:27:43|3.41662
15:27:45|3.41906
15:27:45|3.41899
15:27:47|3.41717
15:27:49|3.41515
15:27:49|3.4167
15:27:50|3.41902
15:27:51|3.41947
15:27:52|3.42122
15:27:53|3.42484
15:27:54|3.42838
15:27:55|3.43999
15:27:57|3.445
15:27:58|3.45614
15:27:59|3.47506
15:28:00|3.47571
15:28:01|3.48295
15:28:02|3.46589
15:28:03|3.46251
15:28:05|3.46971
15:28:05|3.46092
15:28:06|3.46217
15:28:07|3.46354
15:28:08|3.46531
15:28:09|3.46768
15:28:10|3.46603
15:28:11|3.46958
15:28:12|3.46535
15:28:13|3.46379
15:28:14|3.46489
15:28:15|3.46412
15:28:16|3.46343
15:28:17|3.46434
15:28:18|3.46411
15:28:19|3.46627
15:28:20|3.46782
15:28:21|3.46413
15:28:23|3.46001
15:28:23|3.4657
15:28:25|3.46209
15:28:26|3.46204
15:28:27|3.46527
15:28:28|3.46221
15:28:29|3.46062
15:28:30|3.46091
15:28:31|3.46014
15:28:31|3.46014
15:28:33|3.4628
15:28:33|3.4628
15:28:34|3.4611
15:28:36|3.46357
15:28:38|3.46683
15:28:39|3.47245
15:28:40|3.47434
15:28:42|3.47637
15:28:42|3.47325
15:28:43|3.47096
15:28:44|3.47325
15:28:46|3.47553
15:28:46|3.47442
15:28:47|3.47509
15:28:48|3.47285
15:28:49|3.47555
15:28:50|3.47546
15:28:51|3.4776
15:28:52|3.47762
15:28:53|3.47493
15:28:54|3.47325
15:28:55|3.47213
15:28:56|3.47425
15:28:57|3.46654
15:28:58|3.47267
15:28:59|3.47122
15:29:00|3.47012
15:29:01|3.47281
15:29:02|3.47215
15:29:03|3.47069
15:29:04|3.47309
15:29:06|3.47569
15:29:07|3.47698
15:29:08|3.47749
15:29:09|3.47516
15:29:09|3.47299
15:29:11|3.47729
15:29:12|3.47375
15:29:13|3.47265
15:29:14|3.47133
15:29:15|3.47247
15:29:16|3.47458
15:29:17|3.4757
15:29:18|3.4828
15:29:19|3.4853
15:29:20|3.48677
15:29:21|3.48921
15:29:22|3.48758
15:29:23|3.48898
15:29:24|3.48656
15:29:25|3.48291
15:29:26|3.48375
15:29:27|3.47998
15:29:28|3.47825
15:29:30|3.48203
15:29:31|3.47709
15:29:31|3.47963
15:29:33|3.48
15:29:33|3.48176
15:29:34|3.48203
15:29:35|3.48392
15:29:37|3.486
15:29:38|3.48497
15:29:39|3.49494
15:29:40|3.4983
15:29:41|3.49994
15:29:42|3.49556
15:29:43|3.48911
15:29:44|3.4982
15:29:45|3.49993
15:29:46|3.49519
15:29:47|3.49511
15:29:48|3.49518
15:29:50|3.49626
15:29:50|3.49475
15:29:52|3.48797
15:29:52|3.48757
15:29:53|3.48609
15:29:54|3.48484
15:29:56|3.4894
15:29:57|3.49383
15:29:58|3.49038
15:29:59|3.49046
15:30:00|3.49014
15:30:02|3.48907
15:30:02|3.48827
15:30:03|3.49087
15:30:05|3.48579
15:30:07|3.48281
15:30:08|3.48206
15:30:09|3.48317
15:30:10|3.48387
15:30:11|3.48733
15:30:13|3.49622
15:30:13|3.5
15:30:14|3.50001
15:30:15|3.50328
15:30:16|3.50998
15:30:17|3.51286
15:30:18|3.51996
15:30:19|3.52588
15:30:20|3.53504
15:30:21|3.52994
15:30:22|3.5271
15:30:23|3.5254
15:30:24|3.52593
15:30:25|3.5231
15:30:26|3.52229
15:30:27|3.52605
15:30:28|3.5248
15:30:29|3.52425
15:30:30|3.5259
15:30:31|3.52472
15:30:32|3.52544
15:30:33|3.52096
15:30:34|3.52346
15:30:35|3.5204
15:30:36|3.5259
15:30:37|3.52113
15:30:39|3.52544
15:30:40|3.52547
15:30:41|3.52999
15:30:42|3.5234
15:30:43|3.52669
15:30:44|3.52739
15:30:46|3.5249
15:30:47|3.51825
15:30:48|3.51961
15:30:48|3.516
15:30:50|3.51688
15:30:52|3.50649
15:30:53|3.51003
15:30:54|3.51162
15:30:55|3.50867
15:30:56|3.50507
15:30:57|3.504
15:30:58|3.50729
15:30:59|3.50602
15:31:00|3.50582
15:31:01|3.50573
15:31:02|3.50831
15:31:04|3.51203
15:31:05|3.51458
15:31:06|3.51488
15:31:07|3.51537
15:31:07|3.51
15:31:08|3.50685
15:31:10|3.50467
15:31:11|3.50243
15:31:12|3.5038
15:31:13|3.50326
15:31:14|3.50315
15:31:15|3.5033
15:31:16|3.50564
15:31:17|3.50836
15:31:17|3.50858
15:31:18|3.50851
15:31:19|3.50726
15:31:21|3.50906
15:31:22|3.5118
15:31:23|3.51159
15:31:24|3.51217
15:31:24|3.50875
15:31:26|3.50998
15:31:27|3.50919
15:31:28|3.50999
15:31:29|3.50855
15:31:30|3.51147
15:31:31|3.5092
15:31:32|3.51113
15:31:33|3.51122
15:31:34|3.50982
15:31:35|3.51064
15:31:36|3.511
15:31:37|3.51122
15:31:38|3.51025
15:31:38|3.50816
15:31:40|3.50729
15:31:41|3.5087
15:31:43|3.50908
15:31:43|3.5075
15:31:44|3.5073
15:31:46|3.50553
15:31:48|3.5014
15:31:48|3.50101
15:31:50|3.49504
15:31:52|3.49035
15:31:53|3.49533
15:31:54|3.49642
15:31:55|3.49893
15:31:57|3.49751
15:31:58|3.50168
15:31:59|3.50023
15:32:00|3.50111
15:32:00|3.50226
15:32:02|3.50078
15:32:02|3.50236
15:32:04|3.50128
15:32:04|3.50101
15:32:06|3.50175
15:32:07|3.5026
15:32:08|3.50041
15:32:09|3.49789
15:32:10|3.50118
15:32:11|3.50046
15:32:13|3.49689
15:32:14|3.496
15:32:15|3.49401
15:32:16|3.49112
15:32:16|3.49059
15:32:17|3.49218
15:32:18|3.49208
15:32:20|3.4933
15:32:20|3.49
15:32:22|3.49183
15:32:22|3.492
15:32:23|3.49
15:32:24|3.48892
15:32:25|3.48652
15:32:27|3.4834
15:32:27|3.4826
15:32:29|3.48299
15:32:30|3.4858
15:32:31|3.48287
15:32:31|3.48212
15:32:33|3.48108
15:32:33|3.47594
15:32:35|3.47607
15:32:36|3.47378
15:32:37|3.47464
15:32:38|3.47439
15:32:39|3.47334
15:32:40|3.47289
15:32:42|3.4704
15:32:43|3.47291
15:32:44|3.47241
15:32:45|3.47597
15:32:46|3.47685
15:32:47|3.47506
15:32:49|3.47543
15:32:50|3.47711
15:32:50|3.47604
15:32:52|3.47488
15:32:54|3.47351
15:32:55|3.47438
15:32:56|3.47295
15:32:57|3.47289
15:32:58|3.47287
15:32:59|3.47128
15:33:00|3.47231
15:33:01|3.47388
15:33:03|3.47555
15:33:04|3.47516
15:33:04|3.48118
15:33:05|3.48113
15:33:07|3.4799
15:33:08|3.48006
15:33:09|3.48005
15:33:10|3.48144
15:33:11|3.48
15:33:12|3.48144
15:33:13|3.48348
15:33:14|3.48871
15:33:15|3.48696
15:33:15|3.49005
15:33:17|3.48863
15:33:18|3.49057
15:33:19|3.49088
15:33:20|3.49084
15:33:20|3.49349
15:33:22|3.49521
15:33:23|3.4961
15:33:24|3.49514
15:33:25|3.49493
15:33:25|3.49299
15:33:27|3.49304
15:33:28|3.49137
15:33:29|3.49186
15:33:30|3.49192
15:33:31|3.49282
15:33:32|3.4928
15:33:34|3.4901
15:33:34|3.49078
15:33:35|3.4927
15:33:36|3.493
15:33:37|3.49399
15:33:38|3.49502
15:33:39|3.49695
15:33:40|3.49754
15:33:41|3.49502
15:33:42|3.49747
15:33:44|3.49882
15:33:46|3.50117
15:33:47|3.50753
15:33:48|3.51021
15:33:50|3.50654
15:33:50|3.50539
15:33:51|3.5
15:33:52|3.49892
15:33:53|3.49885
15:33:54|3.49727
15:33:55|3.49823
15:33:56|3.49727
15:33:57|3.49494
15:33:59|3.49666
15:34:00|3.495
15:34:01|3.49224
15:34:02|3.495
15:34:04|3.4969
15:34:05|3.49811
15:34:07|3.49576
15:34:07|3.49552
15:34:08|3.49494
15:34:09|3.49526
15:34:10|3.49736
15:34:12|3.49631
15:34:13|3.49526
15:34:14|3.49223
15:34:14|3.49224
15:34:16|3.49159
15:34:17|3.49288
15:34:17|3.49349
15:34:18|3.4963
15:34:19|3.49687
15:34:21|3.49734
15:34:22|3.49499
15:34:23|3.49397
15:34:24|3.49332
15:34:24|3.49498
15:34:26|3.49485
15:34:27|3.4921
15:34:28|3.49202
15:34:29|3.49201
15:34:30|3.4944
15:34:31|3.49204
15:34:32|3.49306
15:34:33|3.495
15:34:33|3.49623
15:34:34|3.49526
15:34:36|3.49917
15:34:38|3.49918
15:34:38|3.50081
15:34:40|3.49936
15:34:41|3.49808
15:34:41|3.50047
15:34:43|3.49933
15:34:44|3.49885
15:34:44|3.49926
15:34:45|3.49925
15:34:47|3.49834
15:34:48|3.49765
15:34:48|3.49638
15:34:50|3.49336
15:34:51|3.49271
15:34:53|3.49488
15:34:53|3.4981
15:34:55|3.49619
15:34:55|3.49814
15:34:56|3.49634
15:34:58|3.49623
15:34:58|3.49618
15:35:00|3.49618
15:35:01|3.49398
15:35:02|3.49389
15:35:02|3.49382
15:35:03|3.49271
15:35:04|3.49219
15:35:06|3.49749
15:35:07|3.49272
15:35:08|3.49416
15:35:09|3.49706
15:35:09|3.49272
15:35:10|3.49093
15:35:11|3.49
15:35:12|3.48984
15:35:13|3.48951
15:35:14|3.49091
15:35:15|3.49075
15:35:17|3.49052
15:35:18|3.49201
15:35:19|3.49424
15:35:20|3.49379
15:35:20|3.49486
15:35:21|3.49639
15:35:23|3.4967
15:35:24|3.49671
15:35:24|3.49671
15:35:26|3.49677
15:35:26|3.49887
15:35:28|3.50051
15:35:29|3.50241
15:35:30|3.50556
15:35:30|3.50172
15:35:31|3.49846
15:35:33|3.50069
15:35:33|3.50081
15:35:34|3.49967
15:35:36|3.50039
15:35:37|3.49802
15:35:38|3.49693
15:35:38|3.49895
15:35:40|3.49674
15:35:41|3.4983
15:35:41|3.50025
15:35:43|3.50136
15:35:44|3.50202
15:35:45|3.50378
15:35:46|3.50205
15:35:48|3.50323
15:35:48|3.50323
15:35:49|3.50441
15:35:51|3.50246
15:35:52|3.50323
15:35:53|3.50763
15:35:55|3.50979
15:35:56|3.511
15:35:57|3.51041
15:35:59|3.5119
15:36:00|3.51136
15:36:01|3.51086
15:36:02|3.51095
15:36:04|3.51416
15:36:06|3.52
15:36:06|3.52
15:36:07|3.516
15:36:08|3.51618
15:36:09|3.51262
15:36:10|3.51056
15:36:12|3.50792
15:36:13|3.50983
15:36:15|3.51014
15:36:15|3.50983
15:36:16|3.51029
15:36:17|3.51028
15:36:18|3.5103
15:36:19|3.50993
15:36:20|3.50985
15:36:21|3.5098
15:36:23|3.50782
15:36:24|3.50696
15:36:25|3.50996
15:36:26|3.51
15:36:27|3.50761
15:36:28|3.50823
15:36:29|3.50685
15:36:30|3.50382
15:36:31|3.50209
15:36:32|3.50172
15:36:33|3.50193
15:36:33|3.49501
15:36:35|3.49893
15:36:35|3.50373
15:36:37|3.50192
15:36:38|3.50093
15:36:39|3.49774
15:36:40|3.50041
15:36:40|3.50038
15:36:41|3.50093
15:36:43|3.50093
15:36:44|3.50575
15:36:44|3.50161
15:36:46|3.50215
15:36:48|3.50227
15:36:48|3.50104
15:36:50|3.50093
15:36:51|3.50093
15:36:53|3.50042
15:36:54|3.49968
15:36:54|3.49891
15:36:57|3.49438
15:36:58|3.49501
15:36:59|3.49449
15:37:00|3.49431
15:37:01|3.49615
15:37:02|3.49455
15:37:03|3.49998
15:37:04|3.49563
15:37:05|3.49846
15:37:06|3.49478
15:37:07|3.49703
15:37:08|3.49449
15:37:09|3.49541
15:37:11|3.49357
15:37:11|3.49409
15:37:12|3.49361
15:37:13|3.49113
15:37:14|3.49042
15:37:15|3.4925
15:37:16|3.49076
15:37:17|3.49042
15:37:18|3.49044
15:37:19|3.49532
15:37:20|3.49398
15:37:21|3.49461
15:37:22|3.49371
15:37:23|3.49364
15:37:24|3.49224
15:37:25|3.49339
15:37:26|3.49336
15:37:27|3.49319
15:37:28|3.49319
15:37:29|3.49187
15:37:30|3.49144
15:37:31|3.49318
15:37:32|3.49252
15:37:33|3.495
15:37:34|3.49624
15:37:35|3.49508
15:37:36|3.49508
15:37:37|3.495
15:37:38|3.49525
15:37:39|3.49366
15:37:41|3.492
15:37:41|3.492
15:37:42|3.492
15:37:43|3.49217
15:37:44|3.49377
15:37:46|3.49147
15:37:47|3.49074
15:37:48|3.4915
15:37:49|3.49148
15:37:50|3.49199
15:37:51|3.49197
15:37:53|3.49055
15:37:54|3.49056
15:37:55|3.49
15:37:56|3.49056
15:37:57|3.49221
15:37:58|3.49089
15:38:00|3.49056
15:38:01|3.48958
15:38:01|3.49157
15:38:03|3.49624
15:38:04|3.49564
15:38:05|3.49563
15:38:06|3.49724
15:38:07|3.4968
15:38:08|3.49673
15:38:09|3.49733
15:38:10|3.49775
15:38:11|3.49794
15:38:12|3.49622
15:38:13|3.49567
15:38:14|3.49897
15:38:15|3.49896
15:38:16|3.49892
15:38:17|3.49872
15:38:18|3.49676
15:38:19|3.49544
15:38:20|3.49612
15:38:21|3.49362
15:38:22|3.49346
15:38:24|3.49221
15:38:24|3.49221
15:38:25|3.49377
15:38:26|3.49257
15:38:28|3.49321
15:38:29|3.49154
15:38:29|3.49395
15:38:30|3.49394
15:38:31|3.49022
15:38:33|3.4935
15:38:34|3.49288
15:38:35|3.49246
15:38:36|3.4935
15:38:37|3.49459
15:38:38|3.49101
15:38:39|3.49297
15:38:40|3.49179
15:38:41|3.49368
15:38:42|3.49403
15:38:43|3.49107
15:38:44|3.49205
15:38:45|3.49194
15:38:46|3.4914
15:38:48|3.49096
15:38:48|3.49086
15:38:50|3.4903
15:38:50|3.4903
15:38:51|3.4923
15:38:53|3.49275
15:38:55|3.49274
15:38:55|3.49274
15:38:56|3.49254
15:38:57|3.49039
15:38:58|3.489
15:39:00|3.48368
15:39:02|3.49096
15:39:03|3.48613
15:39:04|3.48614
15:39:05|3.487
15:39:06|3.48631
15:39:08|3.48563
15:39:08|3.48629
15:39:09|3.48265
15:39:10|3.48252
15:39:11|3.4805
15:39:12|3.47858
15:39:13|3.47683
15:39:14|3.47981
15:39:15|3.47942
15:39:16|3.4789
15:39:17|3.48205
15:39:18|3.485
15:39:19|3.48421
15:39:20|3.48337
15:39:21|3.48337
15:39:22|3.48293
15:39:23|3.48294
15:39:24|3.48382
15:39:25|3.4815
15:39:26|3.48
15:39:27|3.48158
15:39:28|3.48101
15:39:29|3.48323
15:39:31|3.47903
15:39:32|3.47953
15:39:33|3.47827
15:39:34|3.47938
15:39:35|3.47557
15:39:36|3.475
15:39:37|3.47456
15:39:38|3.4727
15:39:39|3.4727
15:39:41|3.47226
15:39:41|3.46636
15:39:43|3.46192
15:39:44|3.46433
15:39:45|3.46447
15:39:46|3.46345
15:39:47|3.46627
15:39:49|3.47158
15:39:50|3.47
15:39:51|3.46975
15:39:52|3.46707
15:39:53|3.47162
15:39:54|3.4734
15:39:56|3.47432
15:39:56|3.47469
15:39:58|3.47501
15:39:59|3.47333
15:40:01|3.47792
15:40:02|3.47781
15:40:03|3.47781
15:40:04|3.47586
15:40:05|3.47501
15:40:05|3.47621
15:40:07|3.47464
15:40:07|3.47614
15:40:08|3.4751
15:40:10|3.47585
15:40:11|3.47622
15:40:12|3.47924
15:40:13|3.47991
15:40:14|3.48162
15:40:15|3.48302
15:40:16|3.48396
15:40:17|3.48566
15:40:18|3.48296
15:40:19|3.48237
15:40:20|3.48448
15:40:21|3.48613
15:40:22|3.48754
15:40:23|3.49
15:40:24|3.48711
15:40:25|3.489
15:40:26|3.48763
15:40:27|3.4867
15:40:28|3.48621
15:40:29|3.48667
15:40:30|3.48667
15:40:31|3.4882
15:40:32|3.48991
15:40:33|3.48815
15:40:34|3.48992
15:40:35|3.48989
15:40:36|3.48994
15:40:37|3.48999
15:40:38|3.48989
15:40:39|3.48881
15:40:40|3.48818
15:40:41|3.49038
15:40:42|3.49038
15:40:43|3.49143
15:40:44|3.49054
15:40:45|3.49215
15:40:47|3.49286
15:40:48|3.49375
15:40:49|3.49684
15:40:50|3.49821
15:40:52|3.49817
15:40:53|3.49563
15:40:53|3.49365
15:40:54|3.49605
15:40:56|3.49606
15:40:57|3.49495
15:40:58|3.49891
15:40:59|3.49897
15:41:00|3.49894
15:41:01|3.49739
15:41:03|3.49729
15:41:04|3.49721
15:41:05|3.49808
15:41:07|3.49584
15:41:09|3.49377
15:41:09|3.49425
15:41:10|3.49572
15:41:11|3.49235
15:41:12|3.49408
15:41:13|3.4947
15:41:14|3.49189
15:41:15|3.4919
15:41:16|3.49087
15:41:17|3.49355
15:41:18|3.49354
15:41:19|3.49354
15:41:20|3.4947
15:41:21|3.496
15:41:22|3.49505
15:41:23|3.49628
15:41:24|3.49712
15:41:25|3.49552
15:41:26|3.49751
15:41:27|3.49867
15:41:28|3.49773
15:41:29|3.49597
15:41:30|3.49686
15:41:31|3.49295
15:41:32|3.49295
15:41:33|3.4927
15:41:34|3.49358
15:41:35|3.49529
15:41:36|3.497
15:41:37|3.49699
15:41:38|3.49699
15:41:39|3.49453
15:41:40|3.49415
15:41:41|3.49314
15:41:42|3.49489
15:41:43|3.4917
15:41:44|3.49367
15:41:45|3.49214
15:41:46|3.49453
15:41:47|3.49385
15:41:48|3.49601
15:41:50|3.49681
15:41:51|3.49681
15:41:53|3.49424
15:41:53|3.49396
15:41:54|3.49575
15:41:56|3.49421
15:41:57|3.49415
15:41:58|3.49502
15:41:58|3.49534
15:42:00|3.49347
15:42:01|3.49198
15:42:01|3.49355
15:42:04|3.495
15:42:04|3.495
15:42:06|3.493
15:42:07|3.49247
15:42:08|3.49247
15:42:09|3.49266
15:42:09|3.4934
15:42:11|3.49093
15:42:11|3.49093
15:42:13|3.49115
15:42:15|3.4912
15:42:15|3.49093
15:42:16|3.49103
15:42:17|3.49497
15:42:18|3.49624
15:42:19|3.49594
15:42:20|3.49594
15:42:22|3.49252
15:42:23|3.49119
15:42:24|3.49119
15:42:25|3.49497
15:42:26|3.49288
15:42:27|3.49154
15:42:28|3.49144
15:42:29|3.49144
15:42:30|3.49473
15:42:31|3.49473
15:42:32|3.49405
15:42:33|3.4947
15:42:33|3.496
15:42:35|3.49826
15:42:36|3.49933
15:42:37|3.50269
15:42:38|3.50871
15:42:39|3.50545
15:42:40|3.50491
15:42:41|3.50442
15:42:42|3.50282
15:42:43|3.50351
15:42:44|3.50351
15:42:45|3.50309
15:42:45|3.50681
15:42:47|3.50909
15:42:48|3.50917
15:42:49|3.50971
15:42:50|3.50902
15:42:51|3.51
15:42:52|3.51
15:42:53|3.51083
15:42:53|3.5148
15:42:56|3.51001
15:42:57|3.51331
15:42:59|3.51332
15:43:00|3.51373
15:43:01|3.5151
15:43:02|3.51332
15:43:04|3.51273
15:43:05|3.50988
15:43:06|3.51193
15:43:07|3.51062
15:43:08|3.51323
15:43:08|3.51332
15:43:10|3.51074
15:43:11|3.50948
15:43:12|3.50807
15:43:13|3.5037
15:43:14|3.50435
15:43:15|3.50439
15:43:16|3.50468
15:43:17|3.50649
15:43:18|3.50736
15:43:20|3.50655
15:43:21|3.50942
15:43:22|3.50875
15:43:24|3.50496
15:43:25|3.5069
15:43:25|3.50774
15:43:27|3.50889
15:43:28|3.51066
15:43:29|3.51488
15:43:30|3.5162
15:43:31|3.52056
15:43:32|3.52325
15:43:33|3.52532
15:43:34|3.5193
15:43:35|3.51994
15:43:36|3.51905
15:43:37|3.51888
15:43:38|3.52334
15:43:39|3.51787
15:43:40|3.51664
15:43:41|3.51841
15:43:42|3.52
15:43:43|3.51825
15:43:44|3.52
15:43:45|3.51987
15:43:46|3.51914
15:43:47|3.51654
15:43:48|3.51825
15:43:49|3.51887
15:43:50|3.51888
15:43:51|3.51678
15:43:53|3.5157
15:43:54|3.5146
15:43:55|3.51201
15:43:57|3.51054
15:43:58|3.51436
15:43:58|3.51106
15:44:00|3.51
15:44:01|3.51154
15:44:02|3.51255
15:44:03|3.51131
15:44:04|3.51104
15:44:05|3.51101
15:44:06|3.51318
15:44:07|3.51091
15:44:09|3.50774
15:44:09|3.50588
15:44:11|3.50668
15:44:12|3.50562
15:44:13|3.50551
15:44:14|3.50592
15:44:14|3.50741
15:44:15|3.50622
15:44:17|3.50052
15:44:44|3.50261
15:44:55|3.50598
15:44:59|3.50076
15:45:00|3.50265
15:45:02|3.50406
15:45:02|3.50297
15:45:06|3.49987
15:45:09|3.50179
15:45:09|3.50157
15:45:10|3.50182
15:45:12|3.50363
15:45:12|3.5007
15:45:13|3.50092
15:45:14|3.50068
15:45:15|3.50092
15:45:16|3.50178
15:45:17|3.50588
15:45:18|3.50588
15:45:19|3.50995
15:45:20|3.51101
15:45:21|3.50981
15:45:22|3.50682
15:45:24|3.50845
15:45:25|3.51209
15:45:27|3.51412
15:45:28|3.51295
15:45:30|3.51245
15:45:30|3.5112
15:45:31|3.51041
15:45:46|3.51319
15:45:47|3.51995
15:45:49|3.52243
15:45:50|3.52175
15:45:51|3.53372
15:45:52|3.54601
15:45:54|3.55132
15:45:54|3.54346
15:45:56|3.54191
15:45:57|3.53452
15:45:58|3.53789
15:45:58|3.53928
15:46:00|3.53803
15:46:02|3.53665
15:46:03|3.54199
15:46:04|3.53588
15:46:05|3.53479
15:46:14|3.5288
15:46:15|3.53612
15:46:17|3.53454
15:46:17|3.52926
15:46:18|3.52601
15:46:19|3.53023
15:46:20|3.52602
15:46:21|3.52499
15:46:22|3.52367
15:46:23|3.5256
15:46:24|3.52662
15:46:26|3.52408
15:46:28|3.5246
15:46:28|3.52848
15:46:29|3.53008
15:46:30|3.53097
15:46:31|3.53042
15:46:32|3.53011
15:46:34|3.52684
15:46:35|3.52785
15:46:36|3.52521
15:46:37|3.52629
15:46:38|3.53
15:46:39|3.52938
15:46:40|3.52966
15:46:41|3.52978
15:46:42|3.53272
15:46:43|3.53135
15:46:44|3.53127
15:46:45|3.53306
15:46:46|3.53654
15:46:47|3.53569
15:46:48|3.53381
15:46:49|3.53398
15:46:50|3.53169
15:46:51|3.53046
15:46:52|3.53361
15:46:53|3.53174
15:46:54|3.53047
15:46:56|3.53066
15:46:57|3.5301
15:46:59|3.52857
15:47:01|3.53735
15:47:02|3.53528
15:47:03|3.53379
15:47:04|3.53396
15:47:06|3.54471
15:47:06|3.54589
15:47:07|3.54507
15:47:09|3.54056
15:47:10|3.54263
15:47:11|3.54674
15:47:13|3.54204
15:47:14|3.53998
15:47:14|3.54347
15:47:16|3.54881
15:47:17|3.55166
15:47:18|3.55348
15:47:18|3.56588
15:47:20|3.56972
15:47:20|3.57391
15:47:21|3.56628
15:47:22|3.5631
15:47:24|3.56284
15:47:25|3.56666
15:47:26|3.56533
15:47:27|3.57165
15:47:28|3.57027
15:47:29|3.57245
15:47:30|3.57799
15:47:31|3.58
15:47:32|3.5825
15:47:34|3.57458
15:47:35|3.57713
15:47:37|3.57736
15:47:38|3.57191
15:47:39|3.57185
15:47:40|3.57165
15:47:40|3.57086
15:47:41|3.57
15:47:42|3.57365
15:47:43|3.57356
15:47:44|3.57701
15:47:46|3.57509
15:47:47|3.5751
15:47:49|3.57413
15:47:50|3.57384
15:47:50|3.57323
15:47:51|3.57293
15:47:53|3.57099
15:47:54|3.57251
15:47:55|3.5706
15:47:56|3.57325
15:47:57|3.57749
15:47:59|3.57686
15:48:00|3.57371
15:48:02|3.57227
15:48:03|3.57031
15:48:04|3.57093
15:48:06|3.5727
15:48:06|3.57265
15:48:08|3.57498
15:48:09|3.57598
15:48:10|3.57778
15:48:11|3.58009
15:48:12|3.58283
15:48:13|3.58651
15:48:14|3.58925
15:48:15|3.58369
15:48:16|3.58532
15:48:18|3.58107
15:48:19|3.58098
15:48:20|3.58126
15:48:21|3.58197
15:48:21|3.58007
15:48:22|3.57826
15:48:23|3.577
15:48:24|3.57724
15:48:26|3.57699
15:48:27|3.57599
15:48:27|3.57825
15:48:29|3.57863
15:48:30|3.57605
15:48:32|3.57375
15:48:33|3.57367
15:48:34|3.57597
15:48:35|3.57459
15:48:35|3.57598
15:48:37|3.57151
15:48:37|3.57368
15:48:38|3.57543
15:48:39|3.57578
15:48:41|3.57381
15:48:41|3.57255
15:48:43|3.57379
15:48:43|3.57371
15:48:44|3.57257
15:48:45|3.574
15:48:46|3.57242
15:48:48|3.57354
15:48:48|3.57311
15:48:49|3.57258
15:48:51|3.5713
15:48:52|3.57256
15:48:52|3.57111
15:48:54|3.57014
15:48:54|3.56785
15:48:56|3.56597
15:48:56|3.56848
15:48:58|3.56597
15:48:59|3.56597
15:49:01|3.5673
15:49:01|3.56305
15:49:02|3.56234
15:49:04|3.56449
15:49:06|3.56023
15:49:07|3.56627
15:49:08|3.56381
15:49:09|3.56703
15:49:11|3.56887
15:49:12|3.57103
15:49:12|3.56931
15:49:14|3.57021
15:49:15|3.56927
15:49:16|3.56573
15:49:18|3.56865
15:49:18|3.56679
15:49:19|3.56695
15:49:20|3.56829
15:49:22|3.57102
15:49:22|3.57
15:49:24|3.56814
15:49:25|3.56749
15:49:26|3.56834
15:49:27|3.56838
15:49:28|3.56837
15:49:30|3.56822
15:49:31|3.56715
15:49:31|3.56829
15:49:33|3.56814
15:49:34|3.56807
15:49:35|3.56824
15:49:36|3.5682
15:49:36|3.5686
15:49:38|3.56982
15:49:39|3.56985
15:49:40|3.57172
15:49:40|3.5734
15:49:42|3.57375
15:49:43|3.57374
15:49:43|3.57057
15:49:45|3.57127
15:49:46|3.56928
15:49:46|3.57009
15:49:48|3.56815
15:49:49|3.57038
15:49:49|3.57252
15:49:51|3.57375
15:49:52|3.57284
15:49:52|3.5737
15:49:53|3.57284
15:49:55|3.57374
15:49:56|3.57086
15:49:57|3.57248
15:49:59|3.57252
15:49:59|3.57458
15:50:00|3.57489
15:50:01|3.57479
15:50:02|3.57303
15:50:03|3.57145
15:50:04|3.5705
15:50:05|3.57243
15:50:07|3.57849
15:50:09|3.58508
15:50:09|3.58564
15:50:11|3.5822
15:50:12|3.5836
15:50:14|3.5783
15:50:14|3.57806
15:50:16|3.57868
15:50:16|3.57758
15:50:18|3.58076
15:50:19|3.5802
15:50:20|3.58498
15:50:21|3.58339
15:50:22|3.58255
15:50:23|3.58495
15:50:24|3.58608
15:50:25|3.58418
15:50:26|3.58362
15:50:27|3.58405
15:50:28|3.58417
15:50:28|3.58628
15:50:31|3.58442
15:50:31|3.58629
15:50:32|3.58915
15:50:33|3.59392
15:50:34|3.59434
15:50:35|3.59283
15:50:37|3.58992
15:50:37|3.58806
15:50:38|3.58823
15:50:40|3.59136
15:50:41|3.59248
15:50:43|3.59396
15:50:44|3.59169
15:50:45|3.59204
15:50:46|3.59002
15:50:47|3.58785
15:50:48|3.58978
15:50:49|3.59064
15:50:50|3.59331
15:50:52|3.59235
15:50:52|3.59614
15:50:54|3.59847
15:50:55|3.6
15:50:56|3.60459
15:50:57|3.60685
15:50:58|3.60444
15:51:00|3.596
15:51:00|3.59705
15:51:02|3.59863
15:51:04|3.59597
15:51:06|3.59136
15:51:07|3.59216
15:51:08|3.59306
15:51:09|3.59342
15:51:10|3.58757
15:51:11|3.59005
15:51:12|3.58939
15:51:13|3.58635
15:51:14|3.58602
15:51:15|3.58751
15:51:16|3.58681
15:51:18|3.58799
15:51:19|3.591
15:51:20|3.59186
15:51:21|3.59153
15:51:22|3.58874
15:51:23|3.58938
15:51:25|3.58877
15:51:25|3.58685
15:51:27|3.5883
15:51:28|3.58767
15:51:29|3.58767
15:51:29|3.58751
15:51:30|3.58875
15:51:31|3.58875
15:51:32|3.58788
15:51:33|3.58686
15:51:35|3.58767
15:51:36|3.58902
15:51:37|3.58772
15:51:39|3.58701
15:51:39|3.58705
15:51:41|3.587
15:51:42|3.58633
15:51:43|3.58404
15:51:44|3.58
15:51:45|3.58204
15:51:45|3.58062
15:51:46|3.58799
15:51:48|3.58602
15:51:49|3.58849
15:51:50|3.58717
15:51:51|3.58609
15:51:51|3.591
15:51:52|3.59261
15:51:54|3.59368
15:51:56|3.596
15:51:56|3.59617
15:51:58|3.59382
15:51:59|3.59275
15:52:00|3.58996
15:52:01|3.59017
15:52:03|3.59029
15:52:04|3.58941
15:52:06|3.58815
15:52:06|3.5872
15:52:08|3.585
15:52:10|3.58482
15:52:11|3.58661
15:52:12|3.58521
15:52:13|3.58653
15:52:14|3.585
15:52:15|3.58567
15:52:17|3.58331
15:52:17|3.58239
15:52:18|3.58211
15:52:19|3.58325
15:52:21|3.58321
15:52:22|3.58267
15:52:23|3.58313
15:52:23|3.58313
15:52:25|3.58561
15:52:26|3.58451
15:52:27|3.58832
15:52:28|3.58872
15:52:30|3.58646
15:52:30|3.58753
15:52:31|3.58672
15:52:32|3.58598
15:52:33|3.58456
15:52:34|3.58456
15:52:35|3.58539
15:52:36|3.58443
15:52:38|3.58189
15:52:39|3.58184
15:52:40|3.58174
15:52:41|3.58182
15:52:42|3.58258
15:52:43|3.58227
15:52:43|3.58174
15:52:45|3.58335
15:52:45|3.58219
15:52:47|3.58081
15:52:47|3.58736
15:52:49|3.58726
15:52:50|3.58686
15:52:52|3.58396
15:52:52|3.58684
15:52:53|3.58736
15:52:54|3.58507
15:52:56|3.586
15:52:57|3.58779
15:52:58|3.58681
15:52:59|3.58462
15:53:00|3.58566
15:53:02|3.58564
15:53:03|3.58567
15:53:04|3.58462
15:53:05|3.5823
15:53:06|3.58467
15:53:07|3.58433
15:53:08|3.58459
15:53:10|3.58858
15:53:11|3.58693
15:53:12|3.58584
15:53:13|3.587
15:53:14|3.57505
15:53:15|3.57624
15:53:16|3.57662
15:53:18|3.5787
15:53:19|3.57859
15:53:20|3.57848
15:53:21|3.57587
15:53:22|3.57377
15:53:24|3.57
15:53:25|3.57063
15:53:26|3.56998
15:53:27|3.56707
15:53:28|3.56709
15:53:29|3.56763
15:53:29|3.56759
15:53:31|3.56706
15:53:31|3.56565
15:53:33|3.56531
15:53:34|3.56673
15:53:35|3.5678
15:53:36|3.56714
15:53:37|3.56708
15:53:38|3.56632
15:53:39|3.57132
15:53:41|3.56807
15:53:41|3.57053
15:53:42|3.57085
15:53:43|3.57174
15:53:45|3.57416
15:53:46|3.57363
15:53:47|3.57658
15:53:47|3.57525
15:53:48|3.57482
15:53:50|3.57525
15:53:50|3.57662
15:53:52|3.57886
15:53:52|3.57681
15:53:54|3.57708
15:53:55|3.57636
15:53:56|3.57488
15:53:58|3.57745
15:53:58|3.57662
15:53:59|3.57662
15:54:00|3.57878
15:54:01|3.57745
15:54:04|3.57643
15:54:05|3.5766
15:54:06|3.57441
15:54:07|3.57376
15:54:09|3.57748
15:54:09|3.57863
15:54:11|3.5808
15:54:13|3.58142
15:54:14|3.58
15:54:15|3.58139
15:54:17|3.58253
15:54:17|3.58698
15:54:19|3.58976
15:54:21|3.58721
15:54:22|3.58579
15:54:23|3.58324
15:54:24|3.58244
15:54:25|3.58327
15:54:27|3.58599
15:54:27|3.584
15:54:28|3.58686
15:54:30|3.58534
15:54:31|3.58364
15:54:32|3.58381
15:54:34|3.57933
15:54:34|3.58131
15:54:35|3.58415
15:54:36|3.58185
15:54:37|3.58025
15:54:38|3.58006
15:54:39|3.57984
15:54:40|3.57999
15:54:41|3.5804
15:54:42|3.58161
15:54:43|3.58185
15:54:44|3.5803
15:54:45|3.58158
15:54:46|3.58334
15:54:47|3.58339
15:54:48|3.58108
15:54:50|3.58112
15:54:51|3.57999
15:54:52|3.5812
15:54:53|3.57999
15:54:54|3.58184
15:54:55|3.57995
15:54:56|3.5799
15:54:57|3.57958
15:54:58|3.57783
15:54:59|3.57829
15:55:00|3.58103
15:55:01|3.57834
15:55:02|3.57797
15:55:04|3.57794
15:55:05|3.57879
15:55:06|3.57643
15:55:07|3.57558
15:55:08|3.57517
15:55:09|3.57872
15:55:11|3.57839
15:55:12|3.57839
15:55:13|3.57696
15:55:14|3.5785
15:55:15|3.58
15:55:16|3.582
15:55:17|3.58236
15:55:19|3.5848
15:55:19|3.58258
15:55:21|3.588
15:55:23|3.58834
15:55:24|3.58866
15:55:24|3.58849
15:55:25|3.58757
15:55:27|3.58571
15:55:28|3.58865
15:55:29|3.58607
15:55:30|3.58568
15:55:31|3.58576
15:55:32|3.58839
15:55:33|3.58707
15:55:35|3.58762
15:55:36|3.5885
15:55:37|3.58444
15:55:39|3.58305
15:55:40|3.58363
15:55:41|3.58488
15:55:41|3.58753
15:55:42|3.58706
15:55:43|3.58763
15:55:44|3.58499
15:55:46|3.58648
15:55:46|3.58465
15:55:47|3.58465
15:55:48|3.58695
15:55:50|3.58695
15:55:50|3.58246
15:55:51|3.5845
15:55:53|3.58032
15:55:54|3.58091
15:55:54|3.58284
15:55:55|3.5821
15:55:56|3.58222
15:55:57|3.58088
15:55:58|3.58163
15:55:59|3.58
15:56:01|3.58
15:56:02|3.58071
15:56:02|3.58237
15:56:05|3.58156
15:56:07|3.58466
15:56:08|3.58466
15:56:09|3.58238
15:56:11|3.58
15:56:13|3.57737
15:56:13|3.57635
15:56:15|3.57637
15:56:17|3.57749
15:56:18|3.57664
15:56:19|3.57563
15:56:21|3.57501
15:56:22|3.57643
15:56:23|3.57728
15:56:24|3.57771
15:56:25|3.57911
15:56:26|3.57968
15:56:28|3.57938
15:56:28|3.5832
15:56:29|3.58319
15:56:30|3.5803
15:56:32|3.57927
15:56:33|3.58001
15:56:34|3.57997
15:56:35|3.57884
15:56:35|3.58026
15:56:37|3.57858
15:56:38|3.57823
15:56:38|3.57699
15:56:40|3.57859
15:56:41|3.57769
15:56:42|3.57733
15:56:43|3.57734
15:56:44|3.57816
15:56:45|3.57763
15:56:46|3.57692
15:56:47|3.575
15:56:48|3.575
15:56:49|3.57311
15:56:50|3.57291
15:56:51|3.57501
15:56:52|3.57582
15:56:53|3.575
15:56:54|3.57412
15:56:55|3.57301
15:56:56|3.57545
15:56:57|3.57763
15:56:58|3.57659
15:56:59|3.57441
15:57:00|3.57387
15:57:01|3.57202
15:57:02|3.57263
15:57:03|3.57404
15:57:04|3.57374
15:57:05|3.57166
15:57:07|3.57238
15:57:07|3.57347
15:57:08|3.572
15:57:09|3.57237
15:57:11|3.57374
15:57:13|3.57442
15:57:15|3.57443
15:57:15|3.57507
15:57:16|3.57574
15:57:17|3.57693
15:57:19|3.58
15:57:21|3.58021
15:57:21|3.57593
15:57:22|3.57722
15:57:24|3.57591
15:57:26|3.57781
15:57:27|3.57812
15:57:28|3.57918
15:57:29|3.57943
15:57:30|3.57943
15:57:30|3.57941
15:57:32|3.57812
15:57:33|3.57812
15:57:33|3.58066
15:57:34|3.57999
15:57:35|3.57968
15:57:37|3.57812
15:57:37|3.57788
15:57:39|3.57624
15:57:39|3.57782
15:57:40|3.57793
15:57:41|3.5818
15:57:42|3.58081
15:57:43|3.58006
15:57:45|3.58062
15:57:46|3.57887
15:57:47|3.57999
15:57:48|3.57871
15:57:49|3.57885
15:57:50|3.57891
15:57:51|3.58
15:57:52|3.58238
15:57:53|3.58269
15:57:54|3.58571
15:57:55|3.5853
15:57:56|3.58689
15:57:57|3.58629
15:57:58|3.58482
15:57:59|3.58202
15:58:00|3.58244
15:58:01|3.58109
15:58:02|3.58459
15:58:03|3.58686
15:58:04|3.588
15:58:05|3.58763
15:58:07|3.59206
15:58:09|3.59565
15:58:10|3.59171
15:58:10|3.59433
15:58:12|3.591
15:58:14|3.5897
15:58:15|3.59156
15:58:17|3.59136
15:58:17|3.59248
15:58:19|3.59155
15:58:20|3.6092
15:58:21|3.61052
15:58:22|3.61983
15:58:23|3.61985
15:58:24|3.62225
15:58:26|3.61337
15:58:26|3.61188
15:58:27|3.614
15:58:28|3.6091
15:58:30|3.61137
15:58:31|3.6114
15:58:32|3.61532
15:58:33|3.61193
15:58:34|3.61379
15:58:35|3.61431
15:58:35|3.61567
15:58:37|3.61239
15:58:39|3.61483
15:58:39|3.61243
15:58:40|3.61001
15:58:42|3.6115
15:58:44|3.61399
15:58:45|3.615
15:58:46|3.61474
15:58:47|3.61712
15:58:48|3.61912
15:58:49|3.61713
15:58:50|3.61692
15:58:51|3.61705
15:58:52|3.61999
15:58:53|3.62
15:58:54|3.62075
15:58:55|3.62
15:58:57|3.61779
15:58:57|3.6177
15:58:58|3.62112
15:59:00|3.61578
15:59:01|3.61565
15:59:02|3.61665
15:59:03|3.62003
15:59:04|3.62565
15:59:05|3.6264
15:59:07|3.63615
15:59:07|3.64446
15:59:09|3.64156
15:59:11|3.63895
15:59:13|3.63702
15:59:14|3.63981
15:59:15|3.63943
15:59:16|3.64135
15:59:17|3.645
15:59:18|3.64993
15:59:20|3.6554
15:59:21|3.6626
15:59:21|3.65652
15:59:22|3.65171
15:59:24|3.65703
15:59:24|3.65949
15:59:26|3.65415
15:59:27|3.65667
15:59:29|3.65433
15:59:29|3.65333
15:59:30|3.65307
15:59:32|3.67103
15:59:32|3.66699
15:59:34|3.67538
15:59:34|3.67616
15:59:35|3.67464
15:59:36|3.67315
15:59:37|3.67384
15:59:39|3.67469
15:59:39|3.66399
15:59:41|3.6707
15:59:42|3.67022
15:59:43|3.66159
15:59:43|3.65956
15:59:44|3.66009
15:59:46|3.65963
15:59:47|3.66412
15:59:48|3.65736
15:59:49|3.6596
15:59:50|3.65943
15:59:52|3.66011
15:59:53|3.65916
15:59:54|3.65927
15:59:55|3.66134
15:59:55|3.65873
15:59:57|3.66142
15:59:58|3.66033
15:59:59|3.65904
16:00:00|3.66
16:00:00|3.66339
16:00:01|3.66125
16:00:03|3.66073
16:00:04|3.66179
16:00:06|3.66077
16:00:07|3.66051
16:00:08|3.6626
16:00:09|3.66259
16:00:11|3.66131
16:00:12|3.66085
16:00:14|3.66132
16:00:15|3.65662
16:00:17|3.66
16:00:17|3.65298
16:00:19|3.64268
16:00:20|3.63265
16:00:22|3.6334
16:00:22|3.6337
16:00:24|3.63201
16:00:24|3.63523
16:00:26|3.63244
16:00:27|3.63695
16:00:27|3.64207
16:00:29|3.64351
16:00:30|3.65335
16:00:31|3.65617
16:00:32|3.65925
16:00:33|3.65637
16:00:35|3.65605
16:00:35|3.65165
16:00:37|3.64444
16:00:38|3.64658
16:00:39|3.64802
16:00:40|3.64797
16:00:41|3.64973
16:00:42|3.65032
16:00:43|3.65286
16:00:44|3.64962
16:00:45|3.64998
16:00:47|3.65341
16:00:48|3.66
16:00:48|3.66892
16:00:50|3.67012
16:00:50|3.6702
16:00:52|3.66215
16:00:52|3.6612
16:00:54|3.65603
16:00:54|3.65728
16:00:55|3.65625
16:00:56|3.65768
16:00:58|3.65753
16:00:58|3.65835
16:01:00|3.66092
16:01:00|3.66069
16:01:01|3.66175
16:01:03|3.65811
16:01:04|3.65341
16:01:05|3.65171
16:01:06|3.64268
16:01:07|3.65
16:01:09|3.65391
16:01:10|3.65496
16:01:11|3.65295
16:01:12|3.65162
16:01:13|3.6492
16:01:14|3.64439
16:01:15|3.63948
16:01:16|3.64034
16:01:17|3.64016
16:01:19|3.6434
16:01:19|3.64276
16:01:20|3.64531
16:01:22|3.64161
16:01:23|3.64264
16:01:23|3.64064
16:01:24|3.63947
16:01:25|3.63664
16:01:27|3.63869
16:01:28|3.63581
16:01:29|3.63682
16:01:30|3.635
16:01:31|3.63235
16:01:32|3.63105
16:01:33|3.62891
16:01:34|3.63094
16:01:35|3.63358
16:01:36|3.63539
16:01:37|3.63593
16:01:39|3.63664
16:01:39|3.63828
16:01:41|3.63912
16:01:42|3.63745
16:01:43|3.63676
16:01:44|3.63706
16:01:45|3.63552
16:01:46|3.63556
16:01:47|3.63477
16:01:48|3.6345
16:01:49|3.63226
16:01:50|3.63372
16:01:51|3.63714
16:01:53|3.63972
16:01:54|3.63778
16:01:55|3.63796
16:01:56|3.63897
16:01:56|3.6392
16:01:57|3.64022
16:01:59|3.63887
16:01:59|3.63901
16:02:01|3.635
16:02:01|3.63742
16:02:03|3.6376
16:02:04|3.64003
16:02:06|3.64084
16:02:06|3.64257
16:02:07|3.63937
16:02:09|3.63797
16:02:11|3.63435
16:02:11|3.63476
16:02:13|3.6337
16:02:15|3.63334
16:02:15|3.63334
16:02:17|3.63334
16:02:18|3.63325
16:02:19|3.63145
16:02:20|3.63328
16:02:21|3.63351
16:02:21|3.63145
16:02:23|3.63002
16:02:25|3.62767
16:02:25|3.62865
16:02:27|3.62672
16:02:28|3.62767
16:02:29|3.6333
16:02:30|3.63327
16:02:31|3.63449
16:02:31|3.63345
16:02:33|3.63439
16:02:34|3.63341
16:02:35|3.6337
16:02:36|3.63336
16:02:37|3.63173
16:02:39|3.63015
16:02:40|3.627
16:02:41|3.62693
16:02:42|3.63
16:02:43|3.63023
16:02:44|3.63094
16:02:47|3.63049
16:02:47|3.63001
16:02:48|3.62998
16:02:49|3.62932
16:02:50|3.62993
16:02:51|3.62917
16:02:52|3.63006
16:02:54|3.62953
16:02:55|3.63111
16:02:56|3.63299
16:02:57|3.63348
16:02:58|3.63157
16:03:00|3.63109
16:03:01|3.63342
16:03:01|3.63441
16:03:02|3.63456
16:03:03|3.63714
16:03:05|3.64074
16:03:06|3.64242
16:03:07|3.63704
16:03:08|3.63757
16:03:09|3.63604
16:03:12|3.6388
16:03:13|3.63963
16:03:14|3.63843
16:03:15|3.64096
16:03:16|3.64097
16:03:17|3.64209
16:03:19|3.64106
16:03:20|3.64
16:03:22|3.63963
16:03:23|3.64093
16:03:23|3.64107
16:03:25|3.64454
16:03:26|3.645
16:03:27|3.64381
16:03:27|3.64448
16:03:30|3.64288
16:03:31|3.64074
16:03:32|3.64105
16:03:33|3.64255
16:03:34|3.64087
16:03:35|3.63876
16:03:36|3.64009
16:03:37|3.64061
16:03:38|3.64
16:03:39|3.63995
16:03:40|3.64249
16:03:41|3.64249
16:03:42|3.64274
16:03:44|3.64274
16:03:45|3.64462
16:03:45|3.64462
16:03:47|3.64461
16:03:48|3.65067
16:03:50|3.65739
16:03:50|3.6573
16:03:51|3.65816
16:03:53|3.65811
16:03:54|3.66
16:03:55|3.666
16:03:55|3.67253
16:03:57|3.68
16:03:58|3.68483
16:03:59|3.69041
16:04:00|3.69073
16:04:01|3.68133
16:04:02|3.68
16:04:03|3.68005
16:04:04|3.68693
16:04:06|3.68641
16:04:07|3.68846
16:04:08|3.69558
16:04:09|3.69829
16:04:10|3.7
16:04:11|3.70174
16:04:12|3.70129
16:04:12|3.69648
16:04:14|3.70578
16:04:15|3.71526
16:04:16|3.72478
16:04:18|3.72962
16:04:20|3.71868
16:04:21|3.71485
16:04:22|3.71777
16:04:23|3.71788
16:04:24|3.71383
16:04:25|3.71433
16:04:27|3.7136
16:04:28|3.71723
16:04:29|3.71834
16:04:30|3.71902
16:04:32|3.71601
16:04:33|3.71726
16:04:34|3.71838
16:04:35|3.72127
16:04:36|3.72389
16:04:37|3.72561
16:04:38|3.72586
16:04:39|3.72493
16:04:40|3.71868
16:04:41|3.71937
16:04:42|3.7251
16:04:43|3.72214
16:04:44|3.72219
16:04:45|3.72397
16:04:46|3.72532
16:04:47|3.72433
16:04:48|3.71892
16:04:49|3.72605
16:04:50|3.72416
16:04:51|3.7234
16:04:52|3.72211
16:04:53|3.72206
16:04:54|3.71891
16:04:55|3.72247
16:04:57|3.71654
16:04:58|3.72019
16:04:58|3.71788
16:05:00|3.7228
16:05:01|3.72209
16:05:02|3.72417
16:05:03|3.72313
16:05:05|3.72876
16:05:05|3.73613
16:05:07|3.73717
16:05:08|3.73593
16:05:09|3.7245
16:05:10|3.72882
16:05:11|3.72775
16:05:12|3.73064
16:05:14|3.73131
16:05:16|3.73065
16:05:16|3.72959
16:05:18|3.73137
16:05:20|3.73055
16:05:21|3.72596
16:05:23|3.72431
16:05:23|3.72076
16:05:25|3.72599
16:05:25|3.7243
16:05:27|3.72477
16:05:27|3.72441
16:05:28|3.72569
16:05:30|3.72252
16:05:31|3.7243
16:05:32|3.72233
16:05:33|3.72096
16:05:34|3.72411
16:05:35|3.7183
16:05:36|3.71886
16:05:37|3.71839
16:05:38|3.71654
16:05:39|3.715
16:05:40|3.71498
16:05:41|3.71089
16:05:42|3.70729
16:05:43|3.7011
16:05:44|3.70512
16:05:45|3.70647
16:05:46|3.70551
16:05:47|3.70981
16:05:48|3.70564
16:05:49|3.70954
16:05:50|3.70734
16:05:52|3.71439
16:05:53|3.71524
16:05:54|3.71132
16:05:55|3.71253
16:05:57|3.71712
16:05:58|3.71912
16:05:59|3.72176
16:05:59|3.72813
16:06:00|3.72908
16:06:01|3.72735
16:06:03|3.72907
16:06:04|3.73075
16:06:05|3.72902
16:06:06|3.73207
16:06:07|3.72943
16:06:08|3.72284
16:06:09|3.72376
16:06:10|3.72179
16:06:11|3.72
16:06:12|3.72113
16:06:13|3.71932
16:06:14|3.72187
16:06:15|3.72528
16:06:17|3.72373
16:06:18|3.72065
16:06:19|3.72346
16:06:21|3.72149
16:06:22|3.72086
16:06:24|3.726
16:06:25|3.72883
16:06:26|3.72907
16:06:27|3.73036
16:06:28|3.72953
16:06:30|3.72685
16:06:31|3.72258
16:06:32|3.72402
16:06:34|3.72657
16:06:34|3.73141
16:06:36|3.73863
16:06:37|3.74331
16:06:38|3.74309
16:06:40|3.74448
16:06:40|3.74023
16:06:41|3.73872
16:06:43|3.73624
16:06:44|3.73584
16:06:45|3.74023
16:06:46|3.74202
16:06:47|3.74408
16:06:48|3.74188
16:06:49|3.74029
16:06:50|3.74023
16:06:51|3.74294
16:06:52|3.74312
16:06:53|3.7455
16:06:54|3.74649
16:06:56|3.7485
16:06:56|3.74086
16:06:57|3.74286
16:06:59|3.74137
16:06:59|3.74162
16:07:01|3.7444
16:07:01|3.74187
16:07:02|3.74188
16:07:03|3.74202
16:07:05|3.74106
16:07:06|3.74
16:07:07|3.738
16:07:08|3.73984
16:07:09|3.73637
16:07:09|3.73622
16:07:10|3.73327
16:07:12|3.73313
16:07:13|3.72851
16:07:14|3.72653
16:07:14|3.72702
16:07:16|3.72861
16:07:17|3.735
16:07:19|3.73319
16:07:19|3.73358
16:07:20|3.73282
16:07:21|3.73361
16:07:23|3.73397
16:07:25|3.73356
16:07:25|3.73357
16:07:26|3.72987
16:07:28|3.72899
16:07:29|3.72994
16:07:29|3.73154
16:07:30|3.73143
16:07:32|3.73245
16:07:34|3.73001
16:07:34|3.72952
16:07:36|3.72908
16:07:37|3.72
16:07:38|3.7268
16:07:39|3.72338
16:07:40|3.72157
16:07:41|3.72147
16:07:42|3.724
16:07:43|3.72998
16:07:43|3.72588
16:07:44|3.72802
16:07:46|3.7284
16:07:47|3.72436
16:07:47|3.72869
16:07:48|3.72771
16:07:49|3.7259
16:07:51|3.72631
16:07:53|3.72466
16:07:54|3.72583
16:07:55|3.72461
16:07:56|3.72255
16:07:57|3.72182
16:07:58|3.7223
16:07:59|3.72494
16:08:00|3.72854
16:08:01|3.72709
16:08:02|3.7257
16:08:03|3.72229
16:08:04|3.72647
16:08:05|3.72922
16:08:06|3.72592
16:08:07|3.73
16:08:08|3.72922
16:08:10|3.72754
16:08:11|3.72628
16:08:12|3.72472
16:08:13|3.72321
16:08:14|3.72305
16:08:15|3.72388
16:08:16|3.72383
16:08:18|3.72389
16:08:18|3.72558
16:08:20|3.72775
16:08:21|3.72917
16:08:22|3.72987
16:08:22|3.72759
16:08:25|3.72662
16:08:25|3.7256
16:08:26|3.72895
16:08:27|3.73
16:08:29|3.73002
16:08:30|3.72885
16:08:31|3.72632
16:08:32|3.72744
16:08:33|3.72388
16:08:33|3.7238
16:08:35|3.72334
16:08:36|3.72287
16:08:37|3.72488
16:08:38|3.72626
16:08:39|3.72628
16:08:40|3.72329
16:08:41|3.72287
16:08:43|3.72195
16:08:43|3.72102
16:08:44|3.72001
16:08:45|3.72035
16:08:46|3.72015
16:08:47|3.72078
16:08:48|3.72008
16:08:49|3.72007
16:08:50|3.72
16:08:51|3.72
16:08:52|3.7185
16:08:53|3.71684
16:08:54|3.71501
16:08:55|3.714
16:08:57|3.71
16:08:58|3.7087
16:08:59|3.70718
16:09:00|3.7077
16:09:01|3.70922
16:09:02|3.71258
16:09:03|3.71
16:09:04|3.7112
16:09:05|3.71266
16:09:06|3.71219
16:09:06|3.71417
16:09:08|3.71287
16:09:09|3.71219
16:09:10|3.7146
16:09:11|3.71736
16:09:12|3.7183
16:09:13|3.71808
16:09:14|3.71468
16:09:15|3.71788
16:09:16|3.71394
16:09:16|3.71118
16:09:19|3.71414
16:09:19|3.71746
16:09:22|3.716
16:09:23|3.71235
16:09:25|3.7146
16:09:26|3.7146
16:09:28|3.71234
16:09:29|3.71478
16:09:30|3.7127
16:09:32|3.71253
16:09:33|3.71041
16:09:34|3.71012
16:09:35|3.71172
16:09:36|3.70894
16:09:37|3.71244
16:09:38|3.71133
16:09:39|3.71001
16:09:40|3.70921
16:09:41|3.7089
16:09:43|3.70664
16:09:43|3.70592
16:09:44|3.69769
16:09:45|3.69286
16:09:46|3.6911
16:09:47|3.68871
16:09:48|3.68808
16:09:50|3.68845
16:09:50|3.68806
16:09:51|3.68525
16:09:52|3.69111
16:09:54|3.68868
16:09:54|3.68658
16:09:56|3.68523
16:09:56|3.68377
16:09:58|3.68212
16:09:59|3.67693
16:10:00|3.6714
16:10:01|3.67076
16:10:02|3.67244
16:10:03|3.67213
16:10:04|3.67392
16:10:04|3.6714
16:10:06|3.67188
16:10:07|3.67229
16:10:08|3.67214
16:10:09|3.67074
16:10:10|3.67322
16:10:11|3.67214
16:10:12|3.67285
16:10:13|3.67336
16:10:14|3.67491
16:10:15|3.67274
16:10:16|3.67688
16:10:17|3.67798
16:10:19|3.67957
16:10:20|3.68582
16:10:21|3.68735
16:10:23|3.69
16:10:23|3.68799
16:10:25|3.68769
16:10:27|3.68345
16:10:28|3.68586
16:10:29|3.68663
16:10:29|3.68734
16:10:32|3.68779
16:10:33|3.68799
16:10:34|3.69036
16:10:36|3.69
16:10:36|3.68986
16:10:38|3.69218
16:10:39|3.68739
16:10:40|3.69126
16:10:41|3.69105
16:10:43|3.68996
16:10:44|3.69106
16:10:44|3.691
16:10:45|3.69023
16:10:46|3.69193
16:10:47|3.68781
16:10:48|3.689
16:10:49|3.68928
16:10:51|3.69002
16:10:52|3.69001
16:10:53|3.69
16:10:53|3.68943
16:10:55|3.68759
16:10:56|3.68929
16:10:57|3.68877
16:10:58|3.68629
16:10:59|3.68451
16:11:00|3.68632
16:11:01|3.68632
16:11:02|3.69
16:11:04|3.68727
16:11:04|3.68877
16:11:06|3.69269
16:11:07|3.69127
16:11:08|3.69071
16:11:08|3.69262
16:11:10|3.68934
16:11:11|3.68847
16:11:12|3.68675
16:11:13|3.685
16:11:13|3.69282
16:11:15|3.69105
16:11:16|3.69001
16:11:17|3.69005
16:11:18|3.69185
16:11:20|3.69048
16:11:21|3.69182
16:11:22|3.69188
16:11:23|3.69188
16:11:24|3.69167
16:11:25|3.69185
16:11:26|3.69234
16:11:28|3.69239
16:11:29|3.69165
16:11:30|3.6925
16:11:30|3.69244
16:11:31|3.6936
16:11:32|3.69607
16:11:33|3.69484
16:11:35|3.69587
16:11:36|3.69679
16:11:37|3.696
16:11:38|3.69775
16:11:40|3.69665
16:11:41|3.69273
16:11:42|3.69194
16:11:43|3.69243
16:11:44|3.69238
16:11:45|3.69168
16:11:46|3.69089
16:11:47|3.69318
16:11:48|3.69225
16:11:49|3.69299
16:11:50|3.69602
16:11:51|3.69607
16:11:53|3.69753
16:11:53|3.6982
16:11:55|3.69999
16:11:56|3.70061
16:11:56|3.7043
16:11:57|3.71046
16:11:59|3.71219
16:12:00|3.71893
16:12:01|3.719
16:12:01|3.71776
16:12:03|3.72085
16:12:03|3.72497
16:12:04|3.72532
16:12:05|3.72813
16:12:06|3.72824
16:12:08|3.7332
16:12:09|3.73519
16:12:10|3.72702
16:12:11|3.7254
16:12:12|3.72142
16:12:12|3.72028
16:12:14|3.72111
16:12:14|3.71651
16:12:15|3.71
16:12:16|3.70888
16:12:17|3.71211
16:12:19|3.71196
16:12:21|3.71084
16:12:23|3.71311
16:12:23|3.71
16:12:26|3.70877
16:12:27|3.70672
16:12:28|3.70545
16:12:30|3.70494
16:12:30|3.70377
16:12:31|3.70147
16:12:32|3.69843
16:12:33|3.7
16:12:34|3.69734
16:12:35|3.69812
16:12:36|3.69559
16:12:38|3.7
16:12:39|3.70125
16:12:41|3.70618
16:12:42|3.70655
16:12:43|3.70595
16:12:45|3.70882
16:12:46|3.70731
16:12:47|3.70609
16:12:48|3.70623
16:12:49|3.70415
16:12:50|3.70488
16:12:51|3.70685
16:12:52|3.71149
16:12:53|3.71352
16:12:54|3.71263
16:12:56|3.71348
16:12:56|3.71387
16:12:57|3.71153
16:12:58|3.71406
16:12:59|3.71207
16:13:01|3.7114
16:13:02|3.70883
16:13:03|3.71184
16:13:04|3.71098
16:13:05|3.7141
16:13:06|3.71738
16:13:07|3.7192
16:13:08|3.71937
16:13:09|3.71738
16:13:09|3.71534
16:13:11|3.71159
16:13:12|3.70993
16:13:14|3.7121
16:13:14|3.71003
16:13:16|3.71444
16:13:17|3.71186
16:13:18|3.71055
16:13:19|3.71162
16:13:21|3.71097
16:13:21|3.71153
16:13:22|3.71151
16:13:23|3.71151
16:13:24|3.70944
16:13:25|3.70939
16:13:26|3.70924
16:13:28|3.70997
16:13:29|3.71
16:13:30|3.71097
16:13:31|3.71016
16:13:33|3.7092
16:13:34|3.7112
16:13:35|3.71203
16:13:36|3.71145
16:13:37|3.71
16:13:39|3.70927
16:13:40|3.7077
16:13:41|3.70798
16:13:42|3.70704
16:13:43|3.70991
16:13:44|3.70969
16:13:46|3.71137
16:13:46|3.70906
16:13:47|3.71151
16:13:49|3.71427
16:13:51|3.71202
16:13:51|3.70868
16:13:54|3.71003
16:13:55|3.71131
16:13:55|3.7135
16:13:56|3.71063
16:13:57|3.70971
16:13:58|3.71108
16:14:00|3.71087
16:14:01|3.71295
16:14:02|3.71028
16:14:03|3.71022
16:14:05|3.71672
16:14:05|3.71648
16:14:06|3.71792
16:14:07|3.71792
16:14:09|3.71905
16:14:10|3.7168
16:14:11|3.71744
16:14:12|3.71992
16:14:13|3.72117
16:14:14|3.72238
16:14:16|3.72819
16:14:16|3.72664
16:14:17|3.72135
16:14:19|3.71954
16:14:20|3.71672
16:14:20|3.71538
16:14:22|3.71964
16:14:23|3.71881
16:14:24|3.72064
16:14:25|3.72496
16:14:26|3.72731
16:14:27|3.72221
16:14:29|3.7174
16:14:29|3.71671
16:14:31|3.72176
16:14:32|3.72114
16:14:33|3.72448
16:14:34|3.72452
16:14:35|3.72275
16:14:36|3.72116
16:14:37|3.72
16:14:38|3.721
16:14:40|3.72081
16:14:41|3.71439
16:14:42|3.71961
16:14:43|3.72136
16:14:44|3.72269
16:14:45|3.7244
16:14:47|3.72386
16:14:48|3.72529
16:14:48|3.72357
16:14:50|3.72209
16:14:51|3.72081
16:14:52|3.72089
16:14:53|3.72218
16:14:54|3.72141
16:14:55|3.726
16:14:56|3.72592
16:14:57|3.72801
16:14:58|3.72937
16:14:59|3.72673
16:15:01|3.72621
16:15:01|3.72435
16:15:03|3.72435
16:15:04|3.72435
16:15:05|3.72569
16:15:05|3.73154
16:15:07|3.73986
16:15:07|3.7431
16:15:09|3.74327
16:15:10|3.72803
16:15:11|3.73321
16:15:12|3.72608
16:15:13|3.72111
16:15:13|3.72377
16:15:15|3.72655
16:15:17|3.7302
16:15:17|3.72982
16:15:18|3.72866
16:15:20|3.73042
16:15:20|3.72797
16:15:21|3.72913
16:15:22|3.72902
16:15:24|3.72361
16:15:26|3.7211
16:15:26|3.72029
16:15:28|3.72496
16:15:29|3.72171
16:15:31|3.72267
16:15:32|3.72243
16:15:33|3.72154
16:15:34|3.7223
16:15:35|3.72447
16:15:36|3.72314
16:15:37|3.72197
16:15:37|3.72188
16:15:39|3.72196
16:15:40|3.72197
16:15:41|3.72204
16:15:42|3.72224
16:15:43|3.72196
16:15:45|3.72327
16:15:46|3.72209
16:15:47|3.72184
16:15:48|3.72
16:15:49|3.71878
16:15:52|3.71912
16:15:52|3.71982
16:15:53|3.71838
16:15:54|3.7092
16:15:56|3.71048
16:15:56|3.70761
16:15:58|3.70517
16:15:59|3.70156
16:16:01|3.70003
16:16:02|3.70376
16:16:02|3.70458
16:16:04|3.69917
16:16:05|3.69712
16:16:07|3.69753
16:16:07|3.69161
16:16:08|3.68408
16:16:09|3.68275
16:16:10|3.67865
16:16:12|3.68814
16:16:14|3.69152
16:16:15|3.68997
16:16:16|3.69517
16:16:17|3.69153
16:16:18|3.69247
16:16:19|3.69527
16:16:21|3.69236
16:16:21|3.69606
16:16:22|3.69607
16:16:23|3.69552
16:16:24|3.69885
16:16:25|3.69565
16:16:27|3.69368
16:16:28|3.69697
16:16:29|3.69488
16:16:30|3.69628
16:16:31|3.69625
16:16:33|3.69561
16:16:34|3.69419
16:16:35|3.69584
16:16:37|3.69588
16:16:37|3.70597
16:16:39|3.70404
16:16:39|3.70675
16:16:40|3.70584
16:16:42|3.70841
16:16:43|3.70304
16:16:43|3.70394
16:16:45|3.7036
16:16:46|3.70305
16:16:47|3.70287
16:16:48|3.70189
16:16:49|3.70537
16:16:50|3.70556
16:16:51|3.70206
16:16:52|3.70122
16:16:53|3.70166
16:16:54|3.70071
16:16:55|3.70166
16:16:56|3.70202
16:16:57|3.70343
16:16:58|3.70481
16:17:01|3.70172
16:17:01|3.70423
16:17:03|3.70487
16:17:04|3.70471
16:17:06|3.70767
16:17:06|3.70643
16:17:08|3.70282
16:17:08|3.70234
16:17:10|3.70177
16:17:11|3.70095
16:17:12|3.699
16:17:12|3.69913
16:17:14|3.69701
16:17:15|3.69247
16:17:16|3.69505
16:17:17|3.69429
16:17:18|3.69592
16:17:20|3.69919
16:17:20|3.69995
16:17:21|3.69872
16:17:22|3.69712
16:17:23|3.69642
16:17:24|3.69633
16:17:26|3.69522
16:17:27|3.69499
16:17:29|3.69783
16:17:30|3.69793
16:17:31|3.69521
16:17:34|3.69495
16:17:34|3.69472
16:17:35|3.69163
16:17:37|3.68928
16:17:37|3.69108
16:17:38|3.68958
16:17:39|3.69159
16:17:41|3.69563
16:17:42|3.694
16:17:44|3.69594
16:17:44|3.69749
16:17:45|3.69523
16:17:46|3.69057
16:17:47|3.69057
16:17:48|3.69215
16:17:49|3.69135
16:17:50|3.69094
16:17:52|3.69017
16:17:52|3.69231
16:17:54|3.6919
16:17:55|3.69355
16:17:56|3.69297
16:17:57|3.69189
16:17:58|3.69094
16:17:59|3.69054
16:18:00|3.6902
16:18:01|3.68791
16:18:03|3.68694
16:18:03|3.68788
16:18:05|3.68788
16:18:05|3.68891
16:18:07|3.69017
16:18:09|3.68948
16:18:10|3.68876
16:18:10|3.68712
16:18:11|3.6864
16:18:13|3.68565
16:18:14|3.68517
16:18:14|3.68457
16:18:15|3.68367
16:18:16|3.68
16:18:18|3.6789
16:18:18|3.677
16:18:19|3.67483
16:18:20|3.67493
16:18:21|3.67586
16:18:23|3.6794
16:18:24|3.68198
16:18:24|3.68067
16:18:27|3.68167
16:18:28|3.68561
16:18:30|3.6871
16:18:30|3.6899
16:18:31|3.687
16:18:32|3.68799
16:18:33|3.68713
16:18:34|3.68363
16:18:36|3.68303
16:18:37|3.68469
16:18:38|3.6857
16:18:39|3.68969
16:18:40|3.68828
16:18:41|3.68828
16:18:42|3.68816
16:18:43|3.6871
16:18:44|3.69
16:18:45|3.69004
16:18:45|3.69207
16:18:47|3.69154
16:18:48|3.69499
16:18:49|3.69799
16:18:49|3.69686
16:18:51|3.69806
16:18:52|3.6974
16:18:53|3.69604
16:18:54|3.69716
16:18:55|3.69805
16:18:56|3.69904
16:18:57|3.69862
16:18:58|3.69851
16:18:59|3.6988
16:19:00|3.69977
16:19:01|3.69935
16:19:02|3.69595
16:19:03|3.69569
16:19:04|3.69899
16:19:05|3.70034
16:19:06|3.7004
16:19:07|3.70112
16:19:08|3.70173
16:19:09|3.70375
16:19:10|3.70476
16:19:11|3.70499
16:19:12|3.70352
16:19:13|3.70353
16:19:14|3.70284
16:19:15|3.70574
16:19:16|3.7068
16:19:17|3.70528
16:19:18|3.70417
16:19:19|3.70442
16:19:21|3.70344
16:19:22|3.70376
16:19:22|3.70659
16:19:24|3.70301
16:19:25|3.70297
16:19:25|3.70329
16:19:27|3.70071
16:19:28|3.69751
16:19:30|3.69815
16:19:31|3.69779
16:19:32|3.69614
16:19:33|3.69829
16:19:35|3.70008
16:19:36|3.69875
16:19:37|3.70246
16:19:38|3.70413
16:19:39|3.70461
16:19:40|3.70461
16:19:41|3.70662
16:19:43|3.70702
16:19:43|3.70784
16:19:45|3.71577
16:19:47|3.71279
16:19:47|3.71393
16:19:48|3.70962
16:19:50|3.70961
16:19:50|3.70816
16:19:52|3.70993
16:19:53|3.71165
16:19:55|3.71516
16:19:55|3.71564
16:19:56|3.71621
16:19:58|3.71693
16:19:58|3.71414
16:19:59|3.71216
16:20:01|3.7144
16:20:02|3.71641
16:20:04|3.71853
16:20:04|3.71924
16:20:06|3.71749
16:20:07|3.71702
16:20:08|3.71768
16:20:09|3.714
16:20:11|3.71542
16:20:11|3.71271
16:20:13|3.71352
16:20:13|3.71489
16:20:15|3.71658
16:20:16|3.71404
16:20:16|3.71404
16:20:18|3.71381
16:20:19|3.7113
16:20:20|3.71009
16:20:21|3.71064
16:20:21|3.711
16:20:23|3.70816
16:20:24|3.71065
16:20:25|3.7087
16:20:26|3.70981
16:20:27|3.70865
16:20:28|3.70995
16:20:28|3.71289
16:20:30|3.70999
16:20:31|3.70971
16:20:31|3.70785
16:20:33|3.70915
16:20:34|3.70864
16:20:34|3.70878
16:20:36|3.70852
16:20:37|3.70289
16:20:37|3.69964
16:20:40|3.70168
16:20:40|3.7
16:20:42|3.70128
16:20:44|3.7034
16:20:45|3.70184
16:20:46|3.69991
16:20:48|3.69616
16:20:48|3.696
16:20:49|3.69842
16:20:50|3.6986
16:20:51|3.69924
16:20:53|3.6989
16:20:54|3.6995
16:20:54|3.69959
16:20:55|3.70112
16:20:56|3.69922
16:20:57|3.6989
16:20:58|3.69938
16:21:00|3.69838
16:21:01|3.69725
16:21:01|3.696
16:21:03|3.69595
16:21:04|3.69344
16:21:05|3.69306
16:21:06|3.69123
16:21:08|3.696
16:21:09|3.69636
16:21:09|3.69736
16:21:11|3.69911
16:21:12|3.7009
16:21:13|3.7053
16:21:14|3.71071
16:21:15|3.71222
16:21:16|3.70758
16:21:17|3.7097
16:21:18|3.70789
16:21:19|3.70808
16:21:20|3.70765
16:21:21|3.70758
16:21:22|3.70413
16:21:23|3.70242
16:21:23|3.70543
16:21:25|3.70621
16:21:26|3.70847
16:21:28|3.71007
16:21:28|3.70996
16:21:29|3.70586
16:21:30|3.70521
16:21:31|3.7074
16:21:33|3.70738
16:21:35|3.70638
16:21:36|3.70526
16:21:37|3.70526
16:21:39|3.70204
16:21:40|3.70092
16:21:41|3.7
16:21:42|3.69828
16:21:44|3.6994
16:21:44|3.69731
16:21:46|3.69592
16:21:46|3.69617
16:21:47|3.69808
16:21:49|3.69807
16:21:50|3.69706
16:21:50|3.69631
16:21:52|3.69707
16:21:52|3.69727
16:21:54|3.69781
16:21:55|3.69752
16:21:56|3.69669
16:21:57|3.69783
16:21:58|3.7
16:21:59|3.70054
16:22:00|3.70087
16:22:01|3.70074
16:22:02|3.69895
16:22:03|3.69857
16:22:04|3.69854
16:22:05|3.69781
16:22:06|3.70184
16:22:07|3.70244
16:22:08|3.70433
16:22:09|3.70455
16:22:11|3.70133
16:22:12|3.69964
16:22:13|3.69862
16:22:14|3.69781
16:22:15|3.69617
16:22:16|3.69591
16:22:17|3.69564
16:22:19|3.69726
16:22:19|3.69594
16:22:20|3.69604
16:22:21|3.69555
16:22:22|3.69468
16:22:24|3.69357
16:22:25|3.69266
16:22:25|3.69001
16:22:26|3.69259
16:22:28|3.69059
16:22:29|3.69423
16:22:30|3.69325
16:22:31|3.69937
16:22:31|3.69891
16:22:34|3.69562
16:22:35|3.69881
16:22:36|3.69746
16:22:36|3.69589
16:22:37|3.696
16:22:40|3.69738
16:22:40|3.69656
16:22:41|3.69344
16:22:42|3.69458
16:22:43|3.69512
16:22:44|3.69559
16:22:45|3.69639
16:22:46|3.69811
16:22:47|3.69728
16:22:49|3.69249
16:22:50|3.69161
16:22:51|3.69218
16:22:52|3.69645
16:22:54|3.69082
16:22:55|3.69259
16:22:56|3.69
16:22:56|3.68913
16:22:57|3.68802
16:22:59|3.68314
16:23:00|3.68821
16:23:01|3.68979
16:23:02|3.69133
16:23:03|3.69072
16:23:04|3.69266
16:23:05|3.69203
16:23:06|3.69129
16:23:07|3.69065
16:23:08|3.69384
16:23:09|3.69133
16:23:10|3.68885
16:23:11|3.68504
16:23:12|3.68676
16:23:13|3.68698
16:23:15|3.6886
16:23:16|3.68904
16:23:17|3.69004
16:23:18|3.68874
16:23:18|3.68949
16:23:20|3.69
16:23:20|3.69
16:23:22|3.69063
16:23:24|3.69051
16:23:24|3.69468
16:23:25|3.69518
16:23:26|3.69474
16:23:28|3.69358
16:23:29|3.69052
16:23:30|3.69256
16:23:31|3.69097
16:23:32|3.68995
16:23:33|3.69001
16:23:34|3.69015
16:23:35|3.69103
16:23:36|3.69224
16:23:37|3.69103
16:23:38|3.69141
16:23:40|3.69069
16:23:41|3.69052
16:23:42|3.68994
16:23:44|3.69092
16:23:44|3.68999
16:23:45|3.68954
16:23:47|3.68868
16:23:48|3.68727
16:23:49|3.68623
16:23:50|3.68599
16:23:51|3.6855
16:23:52|3.68794
16:23:52|3.68819
16:23:53|3.68598
16:23:54|3.68921
16:23:55|3.68708
16:23:56|3.68613
16:23:58|3.68049
16:23:59|3.68037
16:24:01|3.68118
16:24:01|3.68199
16:24:02|3.6855
16:24:03|3.68677
16:24:04|3.68398
16:24:05|3.684
16:24:06|3.68186
16:24:07|3.68076
16:24:08|3.68297
16:24:10|3.68075
16:24:12|3.67956
16:24:12|3.6794
16:24:13|3.68049
16:24:14|3.67993
16:24:15|3.67906
16:24:16|3.67944
16:24:17|3.68172
16:24:18|3.68099
16:24:19|3.68255
16:24:21|3.68318
16:24:23|3.68255
16:24:23|3.68068
16:24:24|3.6802
16:24:25|3.68132
16:24:26|3.68281
16:24:27|3.68451
16:24:28|3.6848
16:24:29|3.68742
16:24:30|3.68449
16:24:31|3.68449
16:24:32|3.68409
16:24:34|3.687
16:24:36|3.68572
16:24:36|3.68543
16:24:37|3.68624
16:24:38|3.68624
16:24:39|3.68743
16:24:40|3.68702
16:24:41|3.6865
16:24:42|3.68476
16:24:43|3.6817
16:24:46|3.67965
16:24:47|3.6813
16:24:47|3.6789
16:24:48|3.67777
16:24:49|3.679
16:24:50|3.67823
16:24:51|3.68147
16:24:52|3.68111
16:24:53|3.6786
16:24:54|3.67929
16:24:55|3.68106
16:24:56|3.67665
16:24:58|3.6765
16:24:58|3.6727
16:24:59|3.67177
16:25:00|3.66748
16:25:01|3.6666
16:25:02|3.6688
16:25:03|3.67116
16:25:04|3.67233
16:25:05|3.67544
16:25:06|3.6769
16:25:08|3.67467
16:25:09|3.67393
16:25:10|3.6729
16:25:11|3.67432
16:25:12|3.67723
16:25:13|3.67837
16:25:14|3.6744
16:25:15|3.67717
16:25:16|3.67995
16:25:17|3.67704
16:25:18|3.67658
16:25:19|3.67627
16:25:20|3.67518
16:25:21|3.67627
16:25:22|3.67518
16:25:23|3.67752
16:25:24|3.67796
16:25:26|3.67893
16:25:26|3.6813
16:25:27|3.68297
16:25:28|3.68293
16:25:30|3.68319
16:25:31|3.68297
16:25:31|3.68313
16:25:33|3.68448
16:25:34|3.68469
16:25:35|3.68319
16:25:36|3.68362
16:25:37|3.68458
16:25:38|3.68455
16:25:40|3.68296
16:25:40|3.68097
16:25:41|3.6833
16:25:42|3.68268
16:25:44|3.68386
16:25:44|3.68658
16:25:46|3.68728
16:25:47|3.68841
16:25:48|3.68963
16:25:49|3.68987
16:25:50|3.68987
16:25:51|3.68727
16:25:52|3.68986
16:25:54|3.68967
16:25:55|3.68954
16:25:56|3.68635
16:25:57|3.68704
16:25:58|3.68761
16:25:59|3.68882
16:26:00|3.68882
16:26:01|3.68921
16:26:02|3.69181
16:26:03|3.69203
16:26:04|3.69183
16:26:05|3.69109
16:26:06|3.68783
16:26:07|3.68755
16:26:08|3.68601
16:26:10|3.68658
16:26:10|3.68745
16:26:11|3.68672
16:26:12|3.68921
16:26:13|3.6876
16:26:14|3.68754
16:26:15|3.68972
16:26:17|3.69105
16:26:18|3.69218
16:26:19|3.69268
16:26:20|3.693
16:26:21|3.693
16:26:22|3.68956
16:26:23|3.69063
16:26:24|3.68953
16:26:24|3.68953
16:26:26|3.68863
16:26:27|3.68576
16:26:27|3.68499
16:26:29|3.68657
16:26:29|3.6875
16:26:30|3.6875
16:26:32|3.68606
16:26:32|3.68606
16:26:33|3.68651
16:26:36|3.68731
16:26:36|3.68853
16:26:37|3.6875
16:26:38|3.68663
16:26:40|3.686
16:26:41|3.68582
16:26:42|3.68642
16:26:44|3.68472
16:26:45|3.68578
16:26:45|3.6847
16:26:47|3.6839
16:26:47|3.68111
16:26:49|3.6826
16:26:49|3.68111
16:26:50|3.68111
16:26:51|3.68254
16:26:52|3.68165
16:26:54|3.68251
16:26:55|3.68171
16:26:56|3.6832
16:26:57|3.68327
16:26:58|3.68087
16:26:59|3.68044
16:27:00|3.68196
16:27:01|3.68492
16:27:02|3.6871
16:27:03|3.68707
16:27:04|3.68707
16:27:05|3.68562
16:27:06|3.68388
16:27:07|3.68381
16:27:08|3.6844
16:27:09|3.68731
16:27:10|3.689
16:27:11|3.69031
16:27:12|3.68886
16:27:13|3.68778
16:27:15|3.68658
16:27:15|3.68494
16:27:17|3.68361
16:27:18|3.68455
16:27:19|3.683
16:27:20|3.68241
16:27:20|3.68141
16:27:22|3.68161
16:27:23|3.68161
16:27:24|3.681
16:27:25|3.681
16:27:26|3.6794
16:27:26|3.6801
16:27:28|3.67994
16:27:29|3.67825
16:27:30|3.68057
16:27:31|3.67629
16:27:32|3.67436
16:27:34|3.67518
16:27:34|3.67487
16:27:35|3.6771
16:27:36|3.68022
16:27:38|3.67849
16:27:38|3.67733
16:27:40|3.67452
16:27:41|3.67729
16:27:43|3.67777
16:27:44|3.67854
16:27:44|3.67748
16:27:46|3.68148
16:27:47|3.68055
16:27:47|3.68055
16:27:50|3.67936
16:27:50|3.6798
16:27:52|3.67912
16:27:54|3.6822
16:27:54|3.68455
16:27:55|3.68418
16:27:56|3.68508
16:27:57|3.68561
16:27:59|3.68586
16:27:59|3.68851
16:28:01|3.68872
16:28:02|3.68647
16:28:03|3.68654
16:28:04|3.69014
16:28:05|3.69499
16:28:06|3.69831
16:28:07|3.69457
16:28:08|3.69044
16:28:09|3.69051
16:28:10|3.69154
16:28:12|3.69066
16:28:13|3.69066
16:28:14|3.69201
16:28:15|3.68872
16:28:18|3.68931
16:28:18|3.69176
16:28:19|3.69159
16:28:20|3.69319
16:28:21|3.69457
16:28:22|3.69405
16:28:23|3.69325
16:28:24|3.69371
16:28:25|3.69043
16:28:26|3.69112
16:28:27|3.69112
16:28:28|3.69272
16:28:29|3.69305
16:28:31|3.69336
16:28:31|3.69273
16:28:32|3.69324
16:28:33|3.69425
16:28:34|3.69618
16:28:36|3.69585
16:28:37|3.69229
16:28:38|3.69384
16:28:39|3.69276
16:28:41|3.69212
16:28:42|3.6921
16:28:44|3.69445
16:28:45|3.69387
16:28:46|3.69378
16:28:47|3.6956
16:28:48|3.69698
16:28:49|3.69745
16:28:50|3.701
16:28:50|3.70099
16:28:52|3.7003
16:28:53|3.69823
16:28:54|3.69821
16:28:55|3.69886
16:28:56|3.70047
16:28:57|3.70108
16:28:59|3.70251
16:28:59|3.70438
16:29:00|3.70004
16:29:01|3.69886
16:29:02|3.702
16:29:04|3.70327
16:29:04|3.70729
16:29:05|3.70679
16:29:06|3.70752
16:29:07|3.70361
16:29:08|3.70383
16:29:09|3.70434
16:29:10|3.70528
16:29:11|3.70777
16:29:12|3.70777
16:29:13|3.70675
16:29:14|3.7072
16:29:15|3.70784
16:29:17|3.70575
16:29:17|3.70327
16:29:18|3.70339
16:29:20|3.70476
16:29:21|3.70418
16:29:22|3.70123
16:29:23|3.70306
16:29:24|3.70306
16:29:25|3.7
16:29:26|3.69873
16:29:27|3.70159
16:29:28|3.69968
16:29:30|3.69869
16:29:30|3.69828
16:29:31|3.69661
16:29:32|3.69747
16:29:33|3.70011
16:29:35|3.70118
16:29:36|3.70149
16:29:38|3.7
16:29:38|3.69819
16:29:39|3.69964
16:29:42|3.69828
16:29:43|3.69606
16:29:44|3.69792
16:29:45|3.69792
16:29:46|3.69787
16:29:47|3.69787
16:29:48|3.69787
16:29:49|3.69676
16:29:50|3.695
16:29:51|3.696
16:29:52|3.69598
16:29:53|3.69573
16:29:54|3.695
16:29:55|3.69486
16:29:56|3.6921
16:29:57|3.69268
16:29:58|3.69051
16:29:58|3.69018
16:30:00|3.69423
16:30:01|3.69674
16:30:02|3.69686
16:30:04|3.69605
16:30:04|3.69588
16:30:06|3.6963
16:30:07|3.69638
16:30:08|3.69605
16:30:09|3.69502
16:30:10|3.69665
16:30:11|3.69501
16:30:13|3.692
16:30:13|3.68904
16:30:14|3.6875
16:30:15|3.68831
16:30:16|3.69184
16:30:18|3.68992
16:30:19|3.68957
16:30:20|3.69096
16:30:21|3.69376
16:30:23|3.69872
16:30:23|3.69484
16:30:25|3.70204
16:30:26|3.70125
16:30:27|3.70308
16:30:28|3.7066
16:30:29|3.70729
16:30:30|3.70704
16:30:31|3.70281
16:30:32|3.70492
16:30:33|3.70398
16:30:34|3.70268
16:30:35|3.69688
16:30:36|3.69291
16:30:37|3.69373
16:30:39|3.69221
16:30:40|3.69341
16:30:41|3.6882
16:30:42|3.68995
16:30:43|3.69011
16:30:44|3.69099
16:30:45|3.68992
16:30:46|3.68773
16:30:48|3.686
16:30:49|3.68421
16:30:50|3.68524
16:30:51|3.6904
16:30:52|3.68582
16:30:54|3.68468
16:30:55|3.68416
16:30:55|3.68279
16:30:57|3.68329
16:30:57|3.68268
16:30:59|3.68609
16:31:00|3.6821
16:31:01|3.68089
16:31:03|3.68
16:31:04|3.67801
16:31:05|3.67671
16:31:06|3.67161
16:31:07|3.67129
16:31:08|3.66926
16:31:09|3.67011
16:31:10|3.67007
16:31:11|3.67659
16:31:12|3.67659
16:31:14|3.66666
16:31:15|3.67125
16:31:16|3.66818
16:31:17|3.669
16:31:19|3.66778
16:31:20|3.66778
16:31:21|3.668
16:31:22|3.66466
16:31:23|3.65217
16:31:24|3.64219
16:31:25|3.64091
16:31:26|3.64502
16:31:28|3.64759
16:31:28|3.64641
16:31:29|3.64573
16:31:30|3.64659
16:31:31|3.64622
16:31:32|3.64553
16:31:33|3.65022
16:31:35|3.6475
16:31:36|3.64859
16:31:37|3.6506
16:31:38|3.6488
16:31:38|3.64999
16:31:41|3.64542
16:31:41|3.6477
16:31:42|3.64649
16:31:43|3.6456
16:31:44|3.64527
16:31:45|3.643
16:31:46|3.64589
16:31:48|3.64633
16:31:49|3.64883
16:31:50|3.64518
16:31:52|3.643
16:31:52|3.64557
16:31:54|3.64311
16:31:55|3.64536
16:31:56|3.645
16:31:57|3.64568
16:31:58|3.64565
16:31:59|3.64297
16:32:00|3.64258
16:32:01|3.64416
16:32:02|3.64302
16:32:04|3.64296
16:32:05|3.64121
16:32:05|3.64081
16:32:06|3.63839
16:32:07|3.638
16:32:08|3.63918
16:32:09|3.63513
16:32:11|3.63117
16:32:11|3.62547
16:32:12|3.62074
16:32:14|3.62395
16:32:15|3.63819
16:32:16|3.63155
16:32:17|3.6302
16:32:17|3.62884
16:32:19|3.6302
16:32:20|3.62609
16:32:21|3.63177
16:32:22|3.62894
16:32:23|3.63228
16:32:24|3.63195
16:32:25|3.63406
16:32:26|3.63439
16:32:27|3.63467
16:32:28|3.63572
16:32:29|3.63548
16:32:30|3.63394
16:32:31|3.63225
16:32:32|3.63302
16:32:33|3.63572
16:32:34|3.63526
16:32:35|3.63788
16:32:36|3.63833
16:32:37|3.63621
16:32:38|3.63836
16:32:39|3.6387
16:32:42|3.63975
16:32:42|3.63901
16:32:43|3.63948
16:32:44|3.63836
16:32:46|3.63639
16:32:47|3.63625
16:32:49|3.63455
16:32:49|3.63538
16:32:51|3.63264
16:32:52|3.63458
16:32:53|3.63398
16:32:54|3.63378
16:32:55|3.63281
16:32:57|3.63713
16:32:58|3.639
16:32:59|3.63759
16:33:00|3.64
16:33:01|3.64
16:33:02|3.642
16:33:03|3.64207
16:33:05|3.64397
16:33:06|3.64431
16:33:06|3.64776
16:33:08|3.64875
16:33:08|3.6442
16:33:09|3.64679
16:33:11|3.64729
16:33:12|3.65
16:33:13|3.64958
16:33:14|3.65073
16:33:15|3.64865
16:33:16|3.64775
16:33:17|3.64585
16:33:18|3.64391
16:33:19|3.64548
16:33:20|3.64159
16:33:21|3.64158
16:33:22|3.63945
16:33:23|3.6385
16:33:24|3.638
16:33:25|3.63538
16:33:26|3.63889
16:33:27|3.64486
16:33:28|3.64451
16:33:29|3.64451
16:33:31|3.64285
16:33:31|3.64938
16:33:33|3.6449
16:33:34|3.64947
16:33:35|3.64811
16:33:36|3.64999
16:33:37|3.64999
16:33:38|3.65
16:33:39|3.64897
16:33:40|3.65207
16:33:41|3.65073
16:33:43|3.64793
16:33:43|3.64859
16:33:46|3.65019
16:33:46|3.65123
16:33:48|3.6498
16:33:50|3.65136
16:33:50|3.65
16:33:52|3.64895
16:33:52|3.65154
16:33:54|3.64959
16:33:56|3.65069
16:33:56|3.64958
16:33:57|3.64817
16:33:59|3.64816
16:33:59|3.64816
16:34:01|3.64968
16:34:02|3.65099
16:34:03|3.64929
16:34:04|3.64884
16:34:04|3.65112
16:34:06|3.65087
16:34:06|3.65257
16:34:08|3.65331
16:34:09|3.65301
16:34:10|3.65497
16:34:10|3.65323
16:34:11|3.65211
16:34:13|3.65116
16:34:13|3.64996
16:34:14|3.6489
16:34:16|3.65283
16:34:16|3.65293
16:34:17|3.65457
16:34:19|3.65229
16:34:20|3.65292
16:34:21|3.653
16:34:22|3.6534
16:34:23|3.65629
16:34:25|3.658
16:34:26|3.65427
16:34:26|3.65371
16:34:28|3.65157
16:34:28|3.65036
16:34:29|3.6488
16:34:30|3.64972
16:34:32|3.64929
16:34:33|3.64933
16:34:34|3.64755
16:34:35|3.64551
16:34:36|3.64593
16:34:37|3.64929
16:34:38|3.65072
16:34:39|3.65098
16:34:40|3.65097
16:34:41|3.64933
16:34:42|3.65
16:34:44|3.64755
16:34:45|3.64999
16:34:46|3.65072
16:34:49|3.65144
16:34:49|3.65216
16:34:50|3.64801
16:34:51|3.64714
16:34:53|3.65032
16:34:54|3.65032
16:34:55|3.65032
16:34:56|3.64961
16:34:58|3.64849
16:34:59|3.64501
16:35:00|3.64575
16:35:01|3.6484
16:35:02|3.64777
16:35:03|3.649
16:35:04|3.64998
16:35:05|3.64977
16:35:06|3.64764
16:35:08|3.64419
16:35:08|3.64514
16:35:09|3.64452
16:35:10|3.643
16:35:11|3.64156
16:35:12|3.64373
16:35:13|3.64233
16:35:14|3.64233
16:35:15|3.64166
16:35:16|3.64381
16:35:17|3.64285
16:35:18|3.643
16:35:20|3.6424
16:35:21|3.6424
16:35:22|3.64083
16:35:23|3.64
16:35:24|3.637
16:35:25|3.63887
16:35:26|3.63807
16:35:27|3.64166
16:35:28|3.64422
16:35:29|3.64333
16:35:29|3.64259
16:35:31|3.64169
16:35:31|3.64048
16:35:33|3.64048
16:35:35|3.64171
16:35:35|3.64126
16:35:36|3.64122
16:35:37|3.64004
16:35:39|3.63905
16:35:40|3.63816
16:35:40|3.63727
16:35:42|3.63896
16:35:43|3.63908
16:35:45|3.637
16:35:45|3.63812
16:35:47|3.63722
16:35:48|3.63803
16:35:49|3.63922
16:35:51|3.63689
16:35:52|3.63711
16:35:53|3.63844
16:35:55|3.6391
16:35:56|3.63894
16:35:58|3.63972
16:36:00|3.64
16:36:00|3.64
16:36:01|3.6445
16:36:03|3.64583
16:36:05|3.64255
16:36:05|3.64071
16:36:07|3.64144
16:36:09|3.64156
16:36:09|3.64156
16:36:10|3.64179
16:36:11|3.64223
16:36:12|3.64269
16:36:13|3.64009
16:36:14|3.64505
16:36:15|3.649
16:36:16|3.64781
16:36:17|3.64718
16:36:18|3.64718
16:36:19|3.64718
16:36:20|3.64857
16:36:21|3.64856
16:36:22|3.64852
16:36:23|3.64981
16:36:24|3.64981
16:36:25|3.65
16:36:26|3.65
16:36:27|3.65039
16:36:28|3.65099
16:36:29|3.64929
16:36:30|3.64692
16:36:31|3.64672
16:36:32|3.64772
16:36:33|3.65151
16:36:34|3.65409
16:36:35|3.65099
16:36:36|3.65165
16:36:37|3.64769
16:36:38|3.64838
16:36:39|3.64879
16:36:40|3.64898
16:36:41|3.64908
16:36:43|3.64851
16:36:44|3.64691
16:36:45|3.64677
16:36:47|3.64807
16:36:48|3.64999
16:36:49|3.64999
16:36:50|3.6486
16:36:51|3.65
16:36:53|3.65061
16:36:53|3.64907
16:36:55|3.6502
16:36:56|3.6508
16:36:59|3.65142
16:36:59|3.655
16:37:01|3.65565
16:37:02|3.65592
16:37:03|3.65678
16:37:04|3.65829
16:37:05|3.6592
16:37:06|3.65912
16:37:07|3.65866
16:37:08|3.65796
16:37:10|3.65633
16:37:10|3.65528
16:37:12|3.65287
16:37:13|3.65165
16:37:13|3.6531
16:37:15|3.65409
16:37:16|3.65407
16:37:17|3.65337
16:37:18|3.65279
16:37:19|3.65452
16:37:20|3.65261
16:37:20|3.65261
16:37:22|3.64798
16:37:23|3.65272
16:37:23|3.65083
16:37:25|3.64911
16:37:26|3.65054
16:37:27|3.65125
16:37:28|3.65126
16:37:29|3.65212
16:37:30|3.6516
16:37:31|3.65131
16:37:32|3.64792
16:37:33|3.64727
16:37:34|3.64842
16:37:35|3.64488
16:37:36|3.64499
16:37:37|3.64931
16:37:38|3.64416
16:37:39|3.64378
16:37:40|3.64475
16:37:41|3.64301
16:37:42|3.6425
16:37:43|3.64185
16:37:44|3.64
16:37:45|3.63947
16:37:46|3.64001
16:37:47|3.64284
16:37:49|3.64502
16:37:50|3.64474
16:37:50|3.64367
16:37:52|3.64406
16:37:53|3.64535
16:37:56|3.64592
16:37:56|3.6467
16:37:58|3.64591
16:37:59|3.64407
16:38:00|3.6443
16:38:01|3.6443
16:38:03|3.64281
16:38:03|3.6428
16:38:04|3.64262
16:38:05|3.64262
16:38:07|3.64349
16:38:08|3.64399
16:38:08|3.64303
16:38:10|3.64373
16:38:10|3.64358
16:38:11|3.64317
16:38:13|3.64602
16:38:14|3.64524
16:38:15|3.64814
16:38:16|3.64563
16:38:18|3.64635
16:38:19|3.64398
16:38:19|3.6428
16:38:20|3.6405
16:38:21|3.64
16:38:22|3.63986
16:38:23|3.64033
16:38:24|3.64161
16:38:25|3.63992
16:38:26|3.63906
16:38:27|3.63922
16:38:29|3.6385
16:38:29|3.6385
16:38:31|3.63538
16:38:32|3.63502
16:38:33|3.63333
16:38:34|3.63138
16:38:35|3.63346
16:38:36|3.635
16:38:37|3.63201
16:38:38|3.63446
16:38:39|3.63249
16:38:40|3.63153
16:38:41|3.63152
16:38:42|3.62716
16:38:43|3.62659
16:38:44|3.62417
16:38:45|3.6235
16:38:46|3.62244
16:38:47|3.62203
16:38:48|3.62242
16:38:49|3.62244
16:38:50|3.61839
16:38:51|3.61769
16:38:52|3.61674
16:38:53|3.61675
16:38:55|3.62386
16:38:56|3.62319
16:38:57|3.62251
16:38:57|3.62188
16:39:00|3.62403
16:39:01|3.62628
16:39:03|3.62999
16:39:04|3.62763
16:39:06|3.62668
16:39:07|3.62814
16:39:08|3.62792
16:39:09|3.62789
16:39:10|3.62587
16:39:11|3.62834
16:39:12|3.62671
16:39:13|3.63001
16:39:15|3.63263
16:39:15|3.63344
16:39:16|3.63426
16:39:18|3.63196
16:39:18|3.63238
16:39:20|3.63105
16:39:20|3.62885
16:39:22|3.62742
16:39:23|3.62549
16:39:24|3.62549
16:39:24|3.62454
16:39:25|3.62338
16:39:26|3.62432
16:39:27|3.62625
16:39:28|3.62677
16:39:29|3.62429
16:39:30|3.6256
16:39:32|3.62704
16:39:33|3.62967
16:39:33|3.63012
16:39:35|3.62795
16:39:36|3.62616
16:39:38|3.62616
16:39:39|3.62573
16:39:39|3.6247
16:39:41|3.62368
16:39:41|3.62279
16:39:43|3.62123
16:39:44|3.62
16:39:44|3.61872
16:39:45|3.62518
16:39:46|3.62606
16:39:49|3.62524
16:39:50|3.62451
16:39:52|3.62321
16:39:52|3.62556
16:39:53|3.62281
16:39:55|3.62243
16:39:56|3.62397
16:39:57|3.62461
16:39:58|3.62398
16:39:59|3.62282
16:40:00|3.62244
16:40:01|3.61984
16:40:02|3.61993
16:40:03|3.61879
16:40:04|3.62218
16:40:05|3.62033
16:40:06|3.61982
16:40:07|3.61812
16:40:08|3.6211
16:40:09|3.62136
16:40:10|3.61946
16:40:11|3.6216
16:40:12|3.62068
16:40:13|3.62009
16:40:14|3.62162
16:40:15|3.62004
16:40:16|3.62001
16:40:17|3.61982
16:40:18|3.61513
16:40:19|3.61427
16:40:20|3.61224
16:40:21|3.61183
16:40:22|3.60749
16:40:23|3.60554
16:40:24|3.60323
16:40:26|3.59367
16:40:26|3.59489
16:40:28|3.59884
16:40:28|3.60024
16:40:29|3.59904
16:40:31|3.59926
16:40:31|3.60096
16:40:32|3.59999
16:40:33|3.59961
16:40:34|3.59876
16:40:36|3.5989
16:40:36|3.6003
16:40:38|3.59904
16:40:38|3.6003
16:40:40|3.60062
16:40:41|3.59972
16:40:42|3.5997
16:40:43|3.59884
16:40:44|3.59797
16:40:44|3.59998
16:40:46|3.60029
16:40:47|3.6
16:40:49|3.59951
16:40:50|3.59908
16:40:50|3.59573
16:40:52|3.59648
16:40:54|3.59732
16:40:54|3.59575
16:40:56|3.59756
16:40:57|3.59909
16:40:59|3.59806
16:41:00|3.59806
16:41:01|3.59816
16:41:02|3.5985
16:41:03|3.59805
16:41:06|3.60021
16:41:06|3.59975
16:41:08|3.60178
16:41:09|3.60489
16:41:09|3.60497
16:41:11|3.60461
16:41:12|3.60179
16:41:14|3.60179
16:41:14|3.60211
16:41:15|3.60129
16:41:16|3.59865
16:41:17|3.59855
16:41:18|3.59767
16:41:19|3.59703
16:41:20|3.59628
16:41:21|3.59431
16:41:23|3.59071
16:41:24|3.58894
16:41:25|3.585
16:41:26|3.58597
16:41:27|3.58697
16:41:28|3.5951
16:41:29|3.58995
16:41:30|3.58961
16:41:31|3.59351
16:41:32|3.59292
16:41:33|3.59292
16:41:35|3.59177
16:41:36|3.59136
16:41:37|3.59416
16:41:38|3.59437
16:41:39|3.59571
16:41:40|3.59579
16:41:41|3.59293
16:41:42|3.59514
16:41:43|3.5926
16:41:44|3.59437
16:41:45|3.59774
16:41:45|3.59635
16:41:47|3.5959
16:41:48|3.59586
16:41:50|3.59744
16:41:51|3.5974
16:41:51|3.59679
16:41:53|3.59745
16:41:55|3.59721
16:41:55|3.59731
16:41:56|3.59576
16:41:57|3.59509
16:41:58|3.59744
16:41:59|3.59822
16:42:00|3.59901
16:42:01|3.59668
16:42:02|3.59711
16:42:03|3.59971
16:42:06|3.59854
16:42:06|3.59972
16:42:07|3.6
16:42:08|3.60408
16:42:09|3.6015
16:42:10|3.60361
16:42:11|3.60092
16:42:12|3.6
16:42:14|3.60045
16:42:15|3.59892
16:42:15|3.59891
16:42:17|3.59981
16:42:18|3.60267
16:42:19|3.60226
16:42:20|3.6
16:42:20|3.6015
16:42:21|3.60084
16:42:22|3.60106
16:42:23|3.59966
16:42:24|3.59864
16:42:25|3.59909
16:42:26|3.59796
16:42:27|3.59818
16:42:28|3.59806
16:42:29|3.59864
16:42:30|3.6
16:42:31|3.5985
16:42:32|3.59671
16:42:33|3.59818
16:42:35|3.59998
16:42:35|3.59925
16:42:36|3.6015
16:42:38|3.60259
16:42:39|3.60266
16:42:41|3.60466
16:42:41|3.60527
16:42:42|3.60562
16:42:43|3.60665
16:42:44|3.60949
16:42:45|3.60667
16:42:46|3.60827
16:42:47|3.60885
16:42:48|3.61
16:42:49|3.60802
16:42:50|3.6092
16:42:52|3.61428
16:42:53|3.61559
16:42:54|3.61813
16:42:55|3.61729
16:42:55|3.61572
16:42:57|3.6151
16:42:59|3.61561
16:43:00|3.61569
16:43:00|3.61645
16:43:02|3.61802
16:43:03|3.61971
16:43:04|3.61784
16:43:04|3.62
16:43:07|3.62
16:43:07|3.62414
16:43:08|3.62661
16:43:10|3.62802
16:43:11|3.62852
16:43:11|3.63012
16:43:14|3.63155
16:43:14|3.63418
16:43:16|3.63491
16:43:16|3.63828
16:43:18|3.63836
16:43:19|3.6376
16:43:21|3.63552
16:43:21|3.6376
16:43:22|3.63278
16:43:23|3.63218
16:43:24|3.63156
16:43:25|3.63115
16:43:26|3.62693
16:43:28|3.62606
16:43:28|3.63235
16:43:30|3.63629
16:43:31|3.63718
16:43:32|3.64255
16:43:32|3.64381
16:43:34|3.64263
16:43:34|3.63931
16:43:36|3.6396
16:43:36|3.64214
16:43:38|3.64213
16:43:38|3.64325
16:43:39|3.645
16:43:41|3.64248
16:43:42|3.63956
16:43:43|3.64004
16:43:44|3.63986
16:43:45|3.63889
16:43:46|3.64004
16:43:47|3.64004
16:43:48|3.64208
16:43:49|3.6435
16:43:51|3.64189
16:43:51|3.6399
16:43:52|3.64018
16:43:53|3.63822
16:43:54|3.63751
16:43:56|3.63828
16:43:57|3.63712
16:43:59|3.63992
16:44:00|3.63954
16:44:01|3.6418
16:44:02|3.63866
16:44:03|3.6394
16:44:04|3.6394
16:44:05|3.6418
16:44:06|3.64181
16:44:08|3.64108
16:44:08|3.64027
16:44:09|3.64136
16:44:11|3.64126
16:44:12|3.64092
16:44:12|3.639
16:44:14|3.6394
16:44:15|3.63828
16:44:16|3.63873
16:44:17|3.6362
16:44:17|3.63565
16:44:19|3.63565
16:44:20|3.63708
16:44:21|3.63753
16:44:22|3.63893
16:44:23|3.63855
16:44:24|3.63774
16:44:25|3.63854
16:44:26|3.63763
16:44:27|3.63751
16:44:28|3.63781
16:44:29|3.63708
16:44:30|3.63822
16:44:31|3.63831
16:44:32|3.63896
16:44:33|3.63975
16:44:34|3.64
16:44:35|3.64164
16:44:36|3.64242
16:44:37|3.64279
16:44:38|3.64387
16:44:39|3.64557
16:44:40|3.64602
16:44:41|3.647
16:44:42|3.64881
16:44:43|3.64905
16:44:44|3.6453
16:44:46|3.64615
16:44:47|3.64712
16:44:47|3.64583
16:44:48|3.64344
16:44:49|3.64395
16:44:50|3.64235
16:44:52|3.64181
16:44:55|3.63815
16:44:55|3.63974
16:44:56|3.63822
16:44:57|3.63755
16:44:59|3.63975
16:45:01|3.63774
16:45:01|3.63753
16:45:02|3.63753
16:45:04|3.63871
16:45:05|3.63798
16:45:07|3.64035
16:45:07|3.64035
16:45:08|3.64116
16:45:09|3.645
16:45:10|3.64692
16:45:11|3.64692
16:45:12|3.64408
16:45:13|3.64417
16:45:14|3.64424
16:45:15|3.639
16:45:16|3.63634
16:45:17|3.63407
16:45:18|3.6345
16:45:19|3.63623
16:45:20|3.63624
16:45:22|3.63622
16:45:23|3.63479
16:45:24|3.63602
16:45:25|3.63359
16:45:26|3.631
16:45:27|3.63216
16:45:28|3.631
16:45:29|3.63026
16:45:30|3.63027
16:45:31|3.63177
16:45:32|3.64028
16:45:33|3.63607
16:45:34|3.63689
16:45:35|3.63635
16:45:37|3.63567
16:45:37|3.63595
16:45:38|3.63699
16:45:40|3.64171
16:45:40|3.64524
16:45:41|3.64524
16:45:43|3.63614
16:45:44|3.64154
16:45:46|3.65
16:45:46|3.64578
16:45:48|3.64339
16:45:49|3.64111
16:45:50|3.64327
16:45:51|3.64267
16:45:52|3.64416
16:45:54|3.64462
16:45:54|3.64462
16:45:55|3.645
16:45:56|3.64315
16:45:58|3.63912
16:45:59|3.63927
16:46:01|3.6462
16:46:01|3.64416
16:46:03|3.64422
16:46:04|3.64532
16:46:05|3.64396
16:46:07|3.64594
16:46:08|3.64733
16:46:09|3.64679
16:46:10|3.64818
16:46:11|3.64815
16:46:12|3.64784
16:46:14|3.64785
16:46:15|3.65278
16:46:17|3.65713
16:46:17|3.65681
16:46:18|3.65884
16:46:20|3.65635
16:46:20|3.65554
16:46:22|3.65734
16:46:22|3.657
16:46:23|3.65943
16:46:24|3.66
16:46:26|3.65893
16:46:27|3.66026
16:46:28|3.65742
16:46:29|3.6605
16:46:30|3.65936
16:46:30|3.65983
16:46:32|3.66
16:46:33|3.66002
16:46:33|3.6602
16:46:35|3.66016
16:46:36|3.66039
16:46:37|3.6602
16:46:38|3.66
16:46:39|3.66091
16:46:40|3.66131
16:46:41|3.66055
16:46:42|3.66263
16:46:43|3.66545
16:46:44|3.67776
16:46:45|3.67434
16:46:46|3.67969
16:46:47|3.68238
16:46:48|3.67802
16:46:49|3.67687
16:46:50|3.67658
16:46:51|3.67486
16:46:52|3.67513
16:46:53|3.67342
16:46:55|3.66803
16:46:56|3.66887
16:46:58|3.67143
16:46:58|3.67116
16:46:59|3.67375
16:47:00|3.67297
16:47:01|3.6716
16:47:02|3.67183
16:47:03|3.67247
16:47:04|3.67441
16:47:05|3.67375
16:47:07|3.6744
16:47:07|3.67347
16:47:10|3.67422
16:47:10|3.67445
16:47:11|3.67314
16:47:13|3.67395
16:47:14|3.67165
16:47:15|3.67
16:47:16|3.67117
16:47:17|3.67147
16:47:18|3.66999
16:47:19|3.66917
16:47:20|3.66868
16:47:22|3.66619
16:47:22|3.66724
16:47:24|3.66806
16:47:25|3.66587
16:47:26|3.66715
16:47:26|3.66797
16:47:27|3.6697
16:47:29|3.67445
16:47:30|3.67272
16:47:31|3.67375
16:47:31|3.6714
16:47:32|3.67207
16:47:33|3.67254
16:47:34|3.67043
16:47:36|3.67172
16:47:37|3.6699
16:47:38|3.667
16:47:38|3.66763
16:47:40|3.66936
16:47:41|3.667
16:47:42|3.66757
16:47:42|3.66836
16:47:43|3.66837
16:47:44|3.66911
16:47:45|3.66911
16:47:46|3.66936
16:47:47|3.67175
16:47:49|3.67247
16:47:50|3.67152
16:47:51|3.67281
16:47:52|3.67415
16:47:53|3.67219
16:47:54|3.6714
16:47:56|3.67278
16:47:56|3.67043
16:47:57|3.66888
16:47:58|3.66982
16:48:00|3.66874
16:48:01|3.66873
16:48:02|3.66809
16:48:04|3.66999
16:48:04|3.66827
16:48:06|3.6695
16:48:07|3.66906
16:48:09|3.66906
16:48:09|3.67
16:48:10|3.67134
16:48:11|3.67143
16:48:12|3.67112
16:48:13|3.67193
16:48:15|3.66989
16:48:16|3.669
16:48:17|3.66907
16:48:18|3.672
16:48:19|3.67388
16:48:20|3.67444
16:48:21|3.68125
16:48:22|3.68211
16:48:23|3.682
16:48:24|3.67884
16:48:25|3.6784
16:48:27|3.67841
16:48:27|3.67989
16:48:29|3.68199
16:48:29|3.68349
16:48:30|3.68279
16:48:31|3.68387
16:48:32|3.68362
16:48:33|3.68462
16:48:34|3.685
16:48:35|3.685
16:48:36|3.68626
16:48:37|3.6867
16:48:38|3.68803
16:48:39|3.69052
16:48:40|3.6916
16:48:42|3.68926
16:48:42|3.68873
16:48:43|3.68504
16:48:44|3.68292
16:48:45|3.68356
16:48:46|3.67897
16:48:48|3.67876
16:48:49|3.68149
16:48:50|3.68367
16:48:50|3.68409
16:48:52|3.68525
16:48:52|3.6842
16:48:54|3.68338
16:48:55|3.68168
16:48:56|3.68226
16:48:57|3.68401
16:48:59|3.68409
16:49:00|3.6826
16:49:01|3.68337
16:49:03|3.6842
16:49:03|3.68286
16:49:05|3.68317
16:49:08|3.68183
16:49:08|3.68082
16:49:09|3.68033
16:49:11|3.68187
16:49:12|3.68277
16:49:13|3.68307
16:49:14|3.68307
16:49:15|3.6852
16:49:16|3.68597
16:49:17|3.68606
16:49:19|3.68531
16:49:20|3.68567
16:49:22|3.68661
16:49:22|3.68662
16:49:25|3.688
16:49:26|3.69157
16:49:27|3.69064
16:49:28|3.68765
16:49:29|3.68818
16:49:30|3.68663
16:49:31|3.68854
16:49:32|3.6892
16:49:33|3.69082
16:49:34|3.68864
16:49:35|3.68818
16:49:37|3.68755
16:49:37|3.68853
16:49:39|3.689
16:49:40|3.68818
16:49:41|3.68538
16:49:42|3.68374
16:49:44|3.68333
16:49:45|3.68566
16:49:45|3.68515
16:49:46|3.68631
16:49:47|3.68486
16:49:48|3.68433
16:49:49|3.68547
16:49:50|3.68642
16:49:52|3.6843
16:49:52|3.68
16:49:53|3.68142
16:49:54|3.68112
16:49:55|3.68158
16:49:57|3.6823
16:49:58|3.68167
16:49:59|3.68003
16:50:00|3.68
16:50:01|3.68
16:50:02|3.67851
16:50:04|3.67857
16:50:05|3.67829
16:50:07|3.67479
16:50:07|3.67439
16:50:09|3.67504
16:50:10|3.67313
16:50:11|3.66607
16:50:12|3.66818
16:50:13|3.66998
16:50:14|3.67309
16:50:15|3.67168
16:50:16|3.67063
16:50:17|3.66983
16:50:18|3.66983
16:50:19|3.67063
16:50:20|3.67024
16:50:22|3.67536
16:50:22|3.67465
16:50:23|3.67637
16:50:25|3.67654
16:50:25|3.67781
16:50:26|3.67701
16:50:28|3.67668
16:50:28|3.67765
16:50:30|3.68
16:50:31|3.68026
16:50:31|3.68279
16:50:32|3.68089
16:50:33|3.68431
16:50:35|3.68886
16:50:35|3.69075
16:50:37|3.69
16:50:37|3.69306
16:50:39|3.69589
16:50:39|3.69402
16:50:41|3.69754
16:50:41|3.69761
16:50:43|3.70216
16:50:44|3.70798
16:50:45|3.70799
16:50:46|3.70799
16:50:47|3.70673
16:50:48|3.70451
16:50:49|3.7016
16:50:49|3.70414
16:50:50|3.70405
16:50:52|3.70551
16:50:53|3.70673
16:50:54|3.70867
16:50:54|3.71
16:50:55|3.71169
16:50:56|3.71717
16:50:58|3.72388
16:50:59|3.72505
16:51:00|3.72338
16:51:01|3.71915
16:51:02|3.71974
16:51:03|3.71254
16:51:04|3.71525
16:51:06|3.72378
16:51:06|3.72862
16:51:08|3.73114
16:51:08|3.73128
16:51:09|3.73233
16:51:12|3.73523
16:51:13|3.74094
16:51:14|3.7476
16:51:15|3.75354
16:51:16|3.75444
16:51:17|3.75955
16:51:18|3.75667
16:51:19|3.75042
16:51:20|3.755
16:51:22|3.75579
16:51:23|3.75545
16:51:23|3.75377
16:51:24|3.75538
16:51:25|3.75505
16:51:26|3.75694
16:51:27|3.75801
16:51:28|3.75685
16:51:29|3.7552
16:51:30|3.75721
16:51:31|3.75586
16:51:32|3.75302
16:51:33|3.75417
16:51:34|3.75128
16:51:35|3.75197
16:51:36|3.7546
16:51:37|3.75557
16:51:38|3.75537
16:51:39|3.74441
16:51:40|3.75326
16:51:41|3.75367
16:51:42|3.75164
16:51:43|3.74462
16:51:44|3.74284
16:51:46|3.74254
16:51:46|3.74164
16:51:47|3.74635
16:51:48|3.74648
16:51:49|3.74348
16:51:51|3.74421
16:51:52|3.74506
16:51:53|3.74776
16:51:54|3.74776
16:51:56|3.74867
16:51:57|3.74923
16:51:58|3.74877
16:52:00|3.75002
16:52:00|3.75143
16:52:02|3.75402
16:52:02|3.755
16:52:05|3.7626
16:52:06|3.7705
16:52:08|3.78476
16:52:09|3.79415
16:52:10|3.78538
16:52:12|3.788
16:52:13|3.78498
16:52:14|3.78906
16:52:15|3.78974
16:52:16|3.79342
16:52:17|3.79395
16:52:18|3.79783
16:52:19|3.8
16:52:20|3.81499
16:52:21|3.82358
16:52:22|3.82957
16:52:23|3.82148
16:52:24|3.82501
16:52:25|3.82394
16:52:26|3.82062
16:52:27|3.82129
16:52:28|3.82063
16:52:29|3.82261
16:52:30|3.82356
16:52:31|3.81964
16:52:32|3.8169
16:52:33|3.81673
16:52:34|3.81382
16:52:35|3.81205
16:52:36|3.8099
16:52:37|3.80659
16:52:38|3.80367
16:52:39|3.80625
16:52:40|3.80667
16:52:42|3.80726
16:52:42|3.81046
16:52:44|3.80642
16:52:45|3.80804
16:52:46|3.80982
16:52:47|3.807
16:52:48|3.80318
16:52:49|3.80195
16:52:50|3.8004
16:52:51|3.80541
16:52:53|3.80794
16:52:53|3.80621
16:52:54|3.8054
16:52:55|3.80324
16:52:56|3.8027
16:52:57|3.80492
16:52:58|3.80536
16:53:00|3.8
16:53:01|3.79855
16:53:02|3.79725
16:53:03|3.7939
16:53:05|3.78968
16:53:06|3.7865
16:53:07|3.78267
16:53:08|3.78492
16:53:09|3.78766
16:53:11|3.78765
16:53:12|3.79048
16:53:13|3.79279
16:53:14|3.79877
16:53:15|3.7991
16:53:16|3.8035
16:53:17|3.79962
16:53:18|3.79717
16:53:19|3.79287
16:53:20|3.79414
16:53:21|3.79541
16:53:22|3.79732
16:53:23|3.8
16:53:24|3.80396
16:53:25|3.80701
16:53:26|3.80536
16:53:27|3.81111
16:53:28|3.81159
16:53:29|3.80939
16:53:30|3.80952
16:53:31|3.80482
16:53:32|3.8043
16:53:33|3.80493
16:53:34|3.80576
16:53:35|3.80898
16:53:36|3.81159
16:53:37|3.81004
16:53:38|3.81718
16:53:39|3.81685
16:53:40|3.82584
16:53:41|3.82922
16:53:42|3.83
16:53:43|3.82133
16:53:44|3.81937
16:53:46|3.81604
16:53:46|3.81006
16:53:47|3.8111
16:53:48|3.81127
16:53:49|3.81403
16:53:50|3.81584
16:53:52|3.81999
16:53:52|3.81741
16:53:53|3.81337
16:53:54|3.81554
16:53:55|3.81786
16:53:56|3.81835
16:53:57|3.81711
16:53:58|3.82
16:53:59|3.81636
16:54:02|3.81378
16:54:03|3.80958
16:54:05|3.80576
16:54:05|3.80489
16:54:08|3.8078
16:54:09|3.8056
16:54:10|3.80793
16:54:11|3.80701
16:54:12|3.80489
16:54:13|3.80383
16:54:15|3.80848
16:54:15|3.81142
16:54:16|3.81111
16:54:17|3.81241
16:54:18|3.81412
16:54:19|3.81499
16:54:20|3.81898
16:54:21|3.81764
16:54:22|3.82098
16:54:23|3.82351
16:54:24|3.82484
16:54:25|3.82549
16:54:26|3.82784
16:54:27|3.8271
16:54:28|3.82235
16:54:29|3.8178
16:54:31|3.81763
16:54:31|3.81653
16:54:33|3.81776
16:54:33|3.81735
16:54:36|3.81892
16:54:37|3.82351
16:54:38|3.82172
16:54:39|3.82003
16:54:40|3.81734
16:54:41|3.8207
16:54:42|3.81259
16:54:43|3.81336
16:54:44|3.81423
16:54:45|3.81141
16:54:46|3.80731
16:54:47|3.80506
16:54:50|3.81188
16:54:50|3.81348
16:54:52|3.81161
16:54:53|3.81037
16:54:54|3.81776
16:54:55|3.81262
16:54:56|3.81261
16:54:57|3.8148
16:54:59|3.81246
16:54:59|3.81041
16:55:01|3.81401
16:55:01|3.81229
16:55:02|3.81112
16:55:04|3.80248
16:55:05|3.8052
16:55:06|3.80074
16:55:07|3.8
16:55:10|3.796
16:55:10|3.795
16:55:12|3.7989
16:55:14|3.79837
16:55:15|3.80464
16:55:16|3.80505
16:55:17|3.80504
16:55:19|3.80283
16:55:19|3.80112
16:55:21|3.79902
16:55:21|3.7971
16:55:22|3.79413
16:55:23|3.81
16:55:24|3.80142
16:55:25|3.80327
16:55:26|3.80559
16:55:27|3.81029
16:55:28|3.81215
16:55:29|3.81
16:55:30|3.80921
16:55:31|3.81136
16:55:32|3.80826
16:55:33|3.80438
16:55:34|3.80212
16:55:35|3.80122
16:55:36|3.80307
16:55:37|3.80401
16:55:38|3.80528
16:55:39|3.80479
16:55:41|3.80235
16:55:42|3.80102
16:55:42|3.80253
16:55:44|3.80401
16:55:45|3.80465
16:55:46|3.8058
16:55:47|3.80549
16:55:48|3.80472
16:55:48|3.80459
16:55:49|3.80327
16:55:51|3.80219
16:55:52|3.80169
16:55:53|3.80093
16:55:54|3.80171
16:55:55|3.8
16:55:56|3.8
16:55:57|3.79863
16:55:58|3.7971
16:55:59|3.79776
16:56:00|3.79802
16:56:01|3.79799
16:56:02|3.80394
16:56:04|3.80849
16:56:06|3.80992
16:56:07|3.8082
16:56:08|3.80607
16:56:10|3.80256
16:56:11|3.8053
16:56:12|3.8073
16:56:13|3.8114
16:56:14|3.81261
16:56:14|3.81263
16:56:16|3.81354
16:56:17|3.80798
16:56:19|3.80896
16:56:20|3.80636
16:56:21|3.80762
16:56:22|3.80722
16:56:23|3.80786
16:56:25|3.80877
16:56:26|3.80886
16:56:26|3.815
16:56:28|3.81598
16:56:29|3.80891
16:56:30|3.80668
16:56:31|3.80627
16:56:32|3.80531
16:56:34|3.80687
16:56:35|3.80709
16:56:36|3.80228
16:56:36|3.80512
16:56:38|3.80311
16:56:39|3.80699
16:56:39|3.80385
16:56:40|3.8018
16:56:41|3.80335
16:56:43|3.80411
16:56:43|3.80491
16:56:45|3.80329
16:56:45|3.80232
16:56:47|3.80117
16:56:47|3.79727
16:56:48|3.79827
16:56:49|3.79991
16:56:50|3.79973
16:56:51|3.79996
16:56:52|3.79921
16:56:53|3.79904
16:56:55|3.80071
16:56:55|3.79643
16:56:57|3.79632
16:56:57|3.79944
16:56:59|3.7994
16:57:00|3.7961
16:57:01|3.79613
16:57:02|3.79471
16:57:03|3.79301
16:57:04|3.795
16:57:06|3.79301
16:57:08|3.79
16:57:09|3.79167
16:57:10|3.79221
16:57:12|3.79633
16:57:13|3.79968
16:57:14|3.80083
16:57:15|3.80157
16:57:16|3.80324
16:57:18|3.80266
16:57:19|3.80531
16:57:20|3.805
16:57:21|3.80195
16:57:22|3.80036
16:57:23|3.80004
16:57:24|3.802
16:57:25|3.80362
16:57:26|3.8085
16:57:27|3.80855
16:57:28|3.80602
16:57:29|3.80004
16:57:30|3.8016
16:57:31|3.804
16:57:32|3.80403
16:57:33|3.80402
16:57:34|3.8043
16:57:35|3.80221
16:57:36|3.80214
16:57:37|3.80215
16:57:38|3.80207
16:57:39|3.80276
16:57:40|3.80207
16:57:41|3.80207
16:57:42|3.80395
16:57:43|3.80167
16:57:44|3.80531
16:57:45|3.80708
16:57:46|3.80804
16:57:47|3.80872
16:57:48|3.80521
16:57:49|3.80756
16:57:50|3.80453
16:57:51|3.80554
16:57:52|3.80401
16:57:53|3.803
16:57:54|3.80488
16:57:55|3.80355
16:57:56|3.80356
16:57:57|3.80373
16:57:58|3.80207
16:58:00|3.8035
16:58:01|3.80355
16:58:02|3.8072
16:58:03|3.81033
16:58:03|3.814
16:58:05|3.81573
16:58:07|3.81904
16:58:08|3.81384
16:58:10|3.81041
16:58:11|3.81064
16:58:13|3.81368
16:58:13|3.81232
16:58:14|3.81015
16:58:15|3.81091
16:58:17|3.81373
16:58:18|3.81371
16:58:19|3.81385
16:58:20|3.80974
16:58:21|3.80966
16:58:22|3.80938
16:58:23|3.8085
16:58:24|3.80476
16:58:25|3.80276
16:58:26|3.79948
16:58:28|3.80591
16:58:28|3.80478
16:58:30|3.80873
16:58:30|3.80647
16:58:31|3.80804
16:58:33|3.8037
16:58:34|3.80311
16:58:35|3.80353
16:58:37|3.80801
16:58:37|3.80804
16:58:39|3.80686
16:58:40|3.80496
16:58:40|3.80767
16:58:41|3.80514
16:58:43|3.80977
16:58:44|3.80902
16:58:44|3.80768
16:58:45|3.80732
16:58:47|3.80428
16:58:48|3.80355
16:58:49|3.80355
16:58:50|3.80355
16:58:51|3.80163
16:58:52|3.80127
16:58:53|3.80009
16:58:54|3.79905
16:58:55|3.79805
16:58:56|3.797
16:58:58|3.79478
16:58:58|3.79474
16:58:59|3.79236
16:59:00|3.79093
16:59:02|3.79129
16:59:03|3.79297
16:59:04|3.79326
16:59:05|3.79304
16:59:07|3.79172
16:59:08|3.79297
16:59:09|3.79167
16:59:10|3.79213
16:59:12|3.79162
16:59:13|3.79315
16:59:14|3.79441
16:59:15|3.79316
16:59:18|3.79122
16:59:18|3.8
16:59:20|3.80263
16:59:21|3.8025
16:59:23|3.79296
16:59:23|3.79259
16:59:24|3.79483
16:59:25|3.79683
16:59:27|3.79442
16:59:29|3.7933
16:59:29|3.79362
16:59:30|3.79568
16:59:31|3.79622
16:59:32|3.79625
16:59:33|3.79712
16:59:34|3.79453
16:59:35|3.79443
16:59:36|3.792
16:59:37|3.79293
16:59:39|3.79927
16:59:39|3.79546
16:59:41|3.78755
16:59:42|3.78727
16:59:43|3.78897
16:59:45|3.78694
16:59:45|3.78656
16:59:47|3.78306
16:59:47|3.77797
16:59:49|3.7794
16:59:49|3.7716
16:59:51|3.77025
16:59:51|3.76842
16:59:52|3.76834
16:59:54|3.767
16:59:54|3.76656
16:59:56|3.7671
16:59:57|3.76752
16:59:57|3.76991
16:59:59|3.76771
17:00:00|3.77238
17:00:01|3.77281
17:00:02|3.7711
17:00:03|3.77126
17:00:05|3.77246
17:00:06|3.77577
17:00:07|3.7754
17:00:08|3.7725
17:00:09|3.7699
17:00:10|3.7731
17:00:12|3.77783
17:00:13|3.77776
17:00:14|3.77887
17:00:14|3.77729
17:00:16|3.78156
17:00:17|3.7799
17:00:18|3.78376
17:00:19|3.78671
17:00:20|3.78604
17:00:21|3.78889
17:00:22|3.78775
17:00:23|3.78837
17:00:24|3.78463
17:00:25|3.77887
17:00:26|3.77455
17:00:27|3.77565
17:00:28|3.77591
17:00:29|3.77705
17:00:30|3.77584
17:00:31|3.77988
17:00:32|3.77731
17:00:33|3.78059
17:00:34|3.78462
17:00:35|3.7841
17:00:36|3.78446
17:00:37|3.77967
17:00:38|3.77877
17:00:39|3.77864
17:00:41|3.77664
17:00:42|3.77913
17:00:43|3.77717
17:00:44|3.77971
17:00:45|3.78393
17:00:46|3.78453
17:00:47|3.78715
17:00:48|3.78169
17:00:49|3.78378
17:00:50|3.78404
17:00:50|3.78259
17:00:52|3.78337
17:00:52|3.78274
17:00:54|3.78774
17:00:55|3.79
17:00:56|3.79183
17:00:57|3.79166
17:00:57|3.78756
17:00:59|3.78658
17:01:00|3.78556
17:01:00|3.78837
17:01:02|3.78777
17:01:03|3.79256
17:01:04|3.79265
17:01:05|3.79373
17:01:06|3.79217
17:01:07|3.7958
17:01:09|3.79558
17:01:09|3.79962
17:01:11|3.797
17:01:12|3.79503
17:01:13|3.79422
17:01:15|3.79554
17:01:15|3.79554
17:01:17|3.7974
17:01:18|3.79632
17:01:19|3.79917
17:01:20|3.7994
17:01:22|3.79622
17:01:23|3.79492
17:01:24|3.79339
17:01:25|3.786
17:01:26|3.78784
17:01:27|3.78676
17:01:28|3.79001
17:01:29|3.78923
17:01:30|3.79037
17:01:31|3.78903
17:01:32|3.7892
17:01:33|3.78665
17:01:34|3.78844
17:01:35|3.7908
17:01:35|3.78903
17:01:37|3.7898
17:01:38|3.7881
17:01:38|3.78761
17:01:39|3.78794
17:01:41|3.78795
17:01:42|3.78641
17:01:43|3.78846
17:01:44|3.78792
17:01:45|3.78561
17:01:46|3.78559
17:01:47|3.78644
17:01:48|3.78255
17:01:49|3.78404
17:01:50|3.784
17:01:51|3.7825
17:01:52|3.78
17:01:52|3.78158
17:01:54|3.78521
17:01:55|3.78669
17:01:56|3.785
17:01:57|3.78315
17:01:58|3.78335
17:02:00|3.77923
17:02:00|3.7775
17:02:02|3.78048
17:02:03|3.77987
17:02:05|3.77663
17:02:05|3.77794
17:02:06|3.7803
17:02:07|3.77961
17:02:09|3.78082
17:02:10|3.78213
17:02:10|3.78228
17:02:12|3.78082
17:02:13|3.77997
17:02:14|3.77936
17:02:15|3.77794
17:02:17|3.77651
17:02:18|3.77747
17:02:19|3.77832
17:02:20|3.77613
17:02:21|3.7782
17:02:22|3.7767
17:02:23|3.77941
17:02:23|3.78306
17:02:25|3.78309
17:02:26|3.78366
17:02:27|3.78197
17:02:28|3.7811
17:02:29|3.77928
17:02:30|3.7796
17:02:31|3.77733
17:02:32|3.7812
17:02:33|3.7838
17:02:34|3.78379
17:02:35|3.78422
17:02:36|3.78616
17:02:37|3.79154
17:02:38|3.7882
17:02:39|3.78823
17:02:41|3.78984
17:02:41|3.79145
17:02:43|3.7863
17:02:44|3.7863
17:02:46|3.78845
17:02:46|3.79294
17:02:47|3.79291
17:02:48|3.79323
17:02:49|3.79497
17:02:50|3.79411
17:02:51|3.79457
17:02:52|3.79533
17:02:53|3.79307
17:02:54|3.79583
17:02:55|3.79476
17:02:56|3.79212
17:02:57|3.79012
17:02:58|3.78901
17:02:59|3.79242
17:03:01|3.792
17:03:01|3.79652
17:03:02|3.797
17:03:03|3.79865
17:03:04|3.79901
17:03:05|3.79859
17:03:06|3.79729
17:03:07|3.79834
17:03:08|3.79838
17:03:09|3.79865
17:03:10|3.79678
17:03:12|3.79461
17:03:13|3.79512
17:03:15|3.79843
17:03:16|3.79843
17:03:18|3.79687
17:03:18|3.79729
17:03:19|3.79335
17:03:20|3.79353
17:03:21|3.79367
17:03:23|3.795
17:03:25|3.79442
17:03:25|3.79458
17:03:26|3.79501
17:03:27|3.79501
17:03:28|3.79295
17:03:29|3.79366
17:03:30|3.79412
17:03:31|3.7919
17:03:32|3.79
17:03:33|3.79
17:03:34|3.79164
17:03:36|3.79328
17:03:37|3.79399
17:03:38|3.79401
17:03:39|3.79046
17:03:41|3.79212
17:03:42|3.7908
17:03:43|3.79281
17:03:44|3.79473
17:03:44|3.79401
17:03:46|3.79406
17:03:47|3.79401
17:03:48|3.7924
17:03:49|3.7924
17:03:49|3.7928
17:03:51|3.7924
17:03:51|3.79042
17:03:53|3.78835
17:03:54|3.7875
17:03:55|3.78861
17:03:56|3.79085
17:03:57|3.79084
17:03:58|3.78925
17:03:59|3.78216
17:04:01|3.78545
17:04:01|3.78879
17:04:02|3.78879
17:04:04|3.78763
17:04:04|3.789
17:04:05|3.78627
17:04:07|3.78511
17:04:09|3.78229
17:04:09|3.77941
17:04:11|3.78061
17:04:12|3.7818
17:04:12|3.78651
17:04:15|3.78314
17:04:15|3.78122
17:04:16|3.7806
17:04:17|3.78
17:04:19|3.77789
17:04:20|3.77789
17:04:21|3.77647
17:04:22|3.77811
17:04:23|3.77455
17:04:23|3.77695
17:04:25|3.7749
17:04:26|3.77343
17:04:27|3.7759
17:04:29|3.77486
17:04:29|3.77314
17:04:30|3.77287
17:04:31|3.772
17:04:32|3.77049
17:04:33|3.76782
17:04:35|3.77228
17:04:36|3.77217
17:04:37|3.77418
17:04:38|3.77639
17:04:39|3.77839
17:04:40|3.77879
17:04:41|3.77851
17:04:43|3.77822
17:04:44|3.77723
17:04:45|3.77905
17:04:46|3.77905
17:04:46|3.77703
17:04:48|3.77677
17:04:49|3.77445
17:04:50|3.77546
17:04:51|3.77546
17:04:52|3.77546
17:04:53|3.77844
17:04:54|3.77704
17:04:54|3.7746
17:04:56|3.77451
17:04:57|3.77474
17:04:58|3.77421
17:04:59|3.77326
17:05:00|3.77384
17:05:01|3.77418
17:05:02|3.77547
17:05:03|3.77725
17:05:04|3.77648
17:05:06|3.77851
17:05:07|3.77357
17:05:09|3.77365
17:05:09|3.77437
17:05:10|3.77437
17:05:12|3.77224
17:05:13|3.77
17:05:15|3.76612
17:05:15|3.76454
17:05:16|3.7652
17:05:17|3.76312
17:05:19|3.76465
17:05:20|3.76628
17:05:22|3.76926
17:05:22|3.77024
17:05:24|3.77012
17:05:25|3.77044
17:05:27|3.77556
17:05:27|3.77623
17:05:28|3.77799
17:05:29|3.7748
17:05:30|3.7748
17:05:31|3.77251
17:05:32|3.77285
17:05:33|3.77694
17:05:34|3.77541
17:05:35|3.77526
17:05:36|3.77691
17:05:37|3.77766
17:05:38|3.7783
17:05:39|3.78
17:05:40|3.77695
17:05:41|3.77872
17:05:42|3.77805
17:05:43|3.7771
17:05:44|3.77644
17:05:45|3.77354
17:05:46|3.77495
17:05:47|3.77432
17:05:48|3.77432
17:05:50|3.77432
17:05:51|3.77608
17:05:52|3.77433
17:05:53|3.77572
17:05:54|3.77433
17:05:54|3.77513
17:05:56|3.77579
17:05:57|3.77821
17:05:58|3.7775
17:05:59|3.77755
17:05:59|3.775
17:06:01|3.77523
17:06:02|3.77755
17:06:03|3.77952
17:06:04|3.77952
17:06:05|3.77867
17:06:06|3.77758
17:06:07|3.77739
17:06:08|3.77752
17:06:09|3.77763
17:06:10|3.7797
17:06:11|3.78
17:06:12|3.78
17:06:14|3.78271
17:06:15|3.78606
17:06:17|3.78462
17:06:18|3.78316
17:06:21|3.78373
17:06:22|3.78609
17:06:24|3.78671
17:06:24|3.78577
17:06:26|3.78377
17:06:27|3.78409
17:06:28|3.78306
17:06:30|3.78346
17:06:30|3.78503
17:06:32|3.78224
17:06:33|3.78217
17:06:34|3.78215
17:06:34|3.78178
17:06:36|3.78264
17:06:37|3.78478
17:06:38|3.7847
17:06:39|3.785
17:06:40|3.78594
17:06:41|3.78494
17:06:42|3.78367
17:06:43|3.78345
17:06:44|3.78451
17:06:45|3.78458
17:06:46|3.78609
17:06:47|3.78754
17:06:48|3.78799
17:06:50|3.79048
17:06:50|3.78974
17:06:53|3.79094
17:06:53|3.79185
17:06:54|3.79414
17:06:55|3.79635
17:06:56|3.79685
17:06:57|3.79336
17:06:59|3.79067
17:06:59|3.79034
17:07:00|3.79145
17:07:01|3.79033
17:07:02|3.79006
17:07:03|3.7892
17:07:04|3.78842
17:07:06|3.78742
17:07:07|3.78571
17:07:08|3.78579
17:07:09|3.78888
17:07:10|3.788
17:07:11|3.7905
17:07:12|3.79088
17:07:12|3.79387
17:07:15|3.79656
17:07:16|3.79461
17:07:18|3.79369
17:07:19|3.79276
17:07:20|3.79276
17:07:22|3.78916
17:07:22|3.78995
17:07:24|3.79165
17:07:25|3.78985
17:07:26|3.79467
17:07:26|3.79301
17:07:28|3.79462
17:07:28|3.79521
17:07:29|3.79576
17:07:30|3.79669
17:07:32|3.79427
17:07:33|3.79606
17:07:33|3.7959
17:07:35|3.79577
17:07:36|3.79583
17:07:36|3.79475
17:07:38|3.795
17:07:38|3.7935
17:07:39|3.7935
17:07:41|3.79672
17:07:42|3.79376
17:07:43|3.79552
17:07:45|3.79555
17:07:45|3.79566
17:07:47|3.79667
17:07:48|3.79666
17:07:48|3.7962
17:07:49|3.79507
17:07:50|3.79293
17:07:51|3.79176
17:07:52|3.79153
17:07:54|3.789
17:07:54|3.78829
17:07:55|3.78667
17:07:57|3.7873
17:07:57|3.78761
17:07:58|3.786
17:07:59|3.78579
17:08:00|3.78242
17:08:02|3.78396
17:08:02|3.78572
17:08:04|3.78572
17:08:05|3.78301
17:08:06|3.78347
17:08:06|3.7798
17:08:07|3.78168
17:08:08|3.77845
17:08:09|3.78364
17:08:11|3.78464
17:08:11|3.78516
17:08:12|3.78415
17:08:14|3.7831
17:08:14|3.7847
17:08:15|3.78499
17:08:17|3.78526
17:08:18|3.78516
17:08:20|3.78562
17:08:21|3.78453
17:08:22|3.78468
17:08:23|3.78468
17:08:24|3.78463
17:08:25|3.78389
17:08:25|3.78389
17:08:27|3.78233
17:08:28|3.78146
17:08:29|3.78152
17:08:30|3.77936
17:08:32|3.77869
17:08:32|3.77573
17:08:33|3.7734
17:08:34|3.772
17:08:35|3.77267
17:08:36|3.77616
17:08:37|3.77625
17:08:39|3.77772
17:08:40|3.7777
17:08:41|3.77553
17:08:43|3.77928
17:08:43|3.78038
17:08:45|3.78063
17:08:45|3.78063
17:08:46|3.78189
17:08:47|3.78108
17:08:48|3.77793
17:08:50|3.77753
17:08:50|3.7769
17:08:51|3.77642
17:08:52|3.7785
17:08:53|3.78155
17:08:54|3.78155
17:08:55|3.78155
17:08:56|3.78188
17:08:57|3.78377
17:08:59|3.78326
17:09:00|3.78492
17:09:01|3.785
17:09:02|3.78212
17:09:03|3.78326
17:09:04|3.78221
17:09:05|3.78264
17:09:06|3.78456
17:09:07|3.79233
17:09:08|3.79299
17:09:09|3.79203
17:09:09|3.79007
17:09:11|3.78844
17:09:12|3.79094
17:09:13|3.7935
17:09:14|3.795
17:09:15|3.795
17:09:17|3.79817
17:09:17|3.79768
17:09:19|3.79777
17:09:20|3.79621
17:09:21|3.79327
17:09:22|3.79234
17:09:23|3.79367
17:09:24|3.79368
17:09:25|3.79462
17:09:27|3.797
17:09:28|3.79797
17:09:29|3.79877
17:09:30|3.8
17:09:31|3.79847
17:09:32|3.79491
17:09:35|3.79397
17:09:35|3.79477
17:09:36|3.79568
17:09:37|3.79825
17:09:38|3.79876
17:09:40|3.7996
17:09:40|3.79862
17:09:41|3.79832
17:09:42|3.79895
17:09:44|3.7984
17:09:44|3.79804
17:09:46|3.79638
17:09:47|3.79898
17:09:48|3.79613
17:09:49|3.79745
17:09:50|3.79958
17:09:51|3.79967
17:09:52|3.7991
17:09:53|3.79874
17:09:54|3.79816
17:09:55|3.80135
17:09:56|3.80001
17:09:58|3.79999
17:09:58|3.80001
17:10:00|3.79874
17:10:01|3.79686
17:10:01|3.79451
17:10:03|3.79623
17:10:03|3.78835
17:10:05|3.78954
17:10:05|3.78914
17:10:07|3.79168
17:10:07|3.79119
17:10:09|3.79332
17:10:09|3.79688
17:10:11|3.79169
17:10:12|3.78862
17:10:13|3.78808
17:10:14|3.78961
17:10:15|3.78329
17:10:16|3.78297
17:10:17|3.78307
17:10:18|3.78537
17:10:19|3.7867
17:10:21|3.78688
17:10:22|3.785
17:10:23|3.78264
17:10:24|3.7835
17:10:25|3.78401
17:10:26|3.78163
17:10:28|3.77835
17:10:29|3.77823
17:10:31|3.77913
17:10:32|3.78004
17:10:34|3.77861
17:10:35|3.77884
17:10:36|3.77948
17:10:37|3.7804
17:10:38|3.7815
17:10:39|3.7837
17:10:40|3.7837
17:10:41|3.78093
17:10:42|3.78203
17:10:43|3.77953
17:10:44|3.78018
17:10:46|3.77985
17:10:47|3.77848
17:10:48|3.77788
17:10:49|3.75554
17:10:50|3.75655
17:10:51|3.7576
17:10:52|3.74648
17:10:53|3.7397
17:10:54|3.7355
17:10:55|3.73818
17:10:56|3.73824
17:10:57|3.74523
17:10:58|3.74131
17:10:59|3.74131
17:11:00|3.74193
17:11:01|3.73924
17:11:02|3.73933
17:11:03|3.73425
17:11:04|3.72523
17:11:05|3.7258
17:11:06|3.72085
17:11:07|3.72471
17:11:08|3.728
17:11:09|3.73039
17:11:10|3.73258
17:11:12|3.73177
17:11:12|3.73182
17:11:13|3.73263
17:11:14|3.73425
17:11:15|3.73366
17:11:16|3.73597
17:11:18|3.73235
17:11:20|3.7368
17:11:21|3.73502
17:11:22|3.74092
17:11:23|3.73776
17:11:24|3.73911
17:11:26|3.73678
17:11:27|3.73939
17:11:28|3.74
17:11:28|3.74134
17:11:30|3.74482
17:11:30|3.74384
17:11:31|3.74641
17:11:33|3.7447
17:11:33|3.74
17:11:35|3.74001
17:11:36|3.73776
17:11:37|3.73666
17:11:38|3.73887
17:11:39|3.74
17:11:40|3.74212
17:11:41|3.74312
17:11:42|3.74265
17:11:42|3.74716
17:11:43|3.74599
17:11:45|3.74914
17:11:46|3.74934
17:11:48|3.74766
17:11:48|3.74669
17:11:49|3.74752
17:11:50|3.74973
17:11:52|3.74817
17:11:52|3.7508
17:11:53|3.75111
17:11:54|3.74813
17:11:55|3.74706
17:11:56|3.7479
17:11:57|3.74518
17:11:59|3.74451
17:12:00|3.74309
17:12:02|3.74518
17:12:02|3.74557
17:12:04|3.74494
17:12:04|3.74295
17:12:06|3.73938
17:12:06|3.74161
17:12:07|3.74148
17:12:09|3.73776
17:12:10|3.738
17:12:11|3.74
17:12:12|3.74247
17:12:13|3.74214
17:12:15|3.7416
17:12:16|3.74179
17:12:17|3.74155
17:12:18|3.74195
17:12:19|3.73782
17:12:21|3.73804
17:12:22|3.7398
17:12:22|3.73886
17:12:23|3.74194
17:12:25|3.7416
17:12:26|3.74012
17:12:28|3.74013
17:12:28|3.73903
17:12:30|3.73903
17:12:31|3.73942
17:12:32|3.74122
17:12:33|3.74029
17:12:34|3.7425
17:12:35|3.74127
17:12:35|3.73897
17:12:38|3.74077
17:12:38|3.74077
17:12:39|3.73861
17:12:40|3.7381
17:12:42|3.73531
17:12:42|3.7347
17:12:43|3.73554
17:12:45|3.73722
17:12:45|3.73822
17:12:46|3.73727
17:12:47|3.74068
17:12:49|3.73999
17:12:50|3.74177
17:12:50|3.74028
17:12:52|3.74
17:12:52|3.73909
17:12:53|3.73904
17:12:55|3.73796
17:12:56|3.73589
17:12:57|3.73501
17:12:58|3.73628
17:12:59|3.73581
17:13:00|3.7366
17:13:01|3.73371
17:13:02|3.73417
17:13:03|3.73434
17:13:05|3.73286
17:13:05|3.73351
17:13:07|3.73514
17:13:08|3.73437
17:13:09|3.73293
17:13:09|3.73429
17:13:10|3.73476
17:13:11|3.73235
17:13:13|3.733
17:13:14|3.73047
17:13:16|3.73043
17:13:16|3.73168
17:13:17|3.73028
17:13:18|3.72927
17:13:19|3.72688
17:13:20|3.72627
17:13:21|3.72374
17:13:23|3.72143
17:13:24|3.72
17:13:25|3.71997
17:13:26|3.71867
17:13:28|3.72668
17:13:28|3.72632
17:13:29|3.72634
17:13:30|3.72294
17:13:31|3.72647
17:13:32|3.72675
17:13:33|3.72875
17:13:34|3.72965
17:13:35|3.728
17:13:36|3.72706
17:13:37|3.72732
17:13:38|3.7265
17:13:39|3.72641
17:13:41|3.72498
17:13:41|3.72372
17:13:42|3.72585
17:13:43|3.72512
17:13:45|3.72968
17:13:46|3.72987
17:13:47|3.7295
17:13:48|3.73092
17:13:49|3.7292
17:13:50|3.72914
17:13:51|3.73083
17:13:52|3.73433
17:13:53|3.73049
17:13:54|3.73259
17:13:55|3.73228
17:13:56|3.73266
17:13:57|3.73397
17:13:58|3.73476
17:13:58|3.73185
17:14:00|3.7304
17:14:01|3.73157
17:14:02|3.73518
17:14:03|3.7332
17:14:04|3.73598
17:14:05|3.7327
17:14:06|3.73259
17:14:07|3.73257
17:14:08|3.73074
17:14:08|3.73239
17:14:10|3.73131
17:14:11|3.73854
17:14:11|3.73594
17:14:12|3.73361
17:14:14|3.73724
17:14:16|3.73858
17:14:16|3.73877
17:14:17|3.74034
17:14:18|3.74077
17:14:19|3.73976
17:14:21|3.74185
17:14:22|3.74087
17:14:22|3.74087
17:14:24|3.74034
17:14:25|3.73785
17:14:25|3.73858
17:14:27|3.73864
17:14:29|3.74087
17:14:29|3.74016
17:14:30|3.73834
17:14:31|3.73985
17:14:32|3.74048
17:14:33|3.73893
17:14:34|3.74073
17:14:35|3.74067
17:14:36|3.74041
17:14:37|3.73617
17:14:38|3.74087
17:14:39|3.74
17:14:40|3.74
17:14:41|3.74
17:14:42|3.73924
17:14:44|3.7388
17:14:45|3.73857
17:14:46|3.74026
17:14:47|3.74026
17:14:48|3.74026
17:14:49|3.74027
17:14:50|3.74027
17:14:51|3.74029
17:14:52|3.73933
17:14:53|3.742
17:14:54|3.74342
17:14:55|3.74487
17:14:56|3.7435
17:14:57|3.74308
17:14:58|3.74319
17:14:59|3.74311
17:15:00|3.7431
17:15:01|3.74342
17:15:02|3.74529
17:15:03|3.74493
17:15:04|3.74278
17:15:05|3.74289
17:15:05|3.74326
17:15:07|3.74328
17:15:07|3.74356
17:15:09|3.74475
17:15:10|3.7489
17:15:11|3.75056
17:15:12|3.75272
17:15:13|3.74955
17:15:14|3.74981
17:15:15|3.74457
17:15:16|3.74704
17:15:17|3.74212
17:15:18|3.74532
17:15:19|3.74456
17:15:20|3.74397
17:15:21|3.74329
17:15:22|3.73884
17:15:23|3.74208
17:15:24|3.74215
17:15:25|3.74091
17:15:26|3.74468
17:15:27|3.74213
17:15:28|3.74404
17:15:29|3.74181
17:15:32|3.74211
17:15:32|3.74001
17:15:33|3.73852
17:15:34|3.73969
17:15:35|3.73956
17:15:36|3.74194
17:15:37|3.74193
17:15:38|3.74063
17:15:39|3.7406
17:15:40|3.74078
17:15:41|3.74216
17:15:43|3.74293
17:15:44|3.74
17:15:45|3.73739
17:15:46|3.73976
17:15:47|3.7399
17:15:48|3.73853
17:15:50|3.73716
17:15:50|3.73614
17:15:52|3.73646
17:15:53|3.73646
17:15:54|3.74013
17:15:55|3.73876
17:15:56|3.73876
17:15:57|3.73797
17:15:58|3.73716
17:15:59|3.73646
17:16:00|3.73646
17:16:01|3.73648
17:16:02|3.73714
17:16:03|3.73595
17:16:04|3.73705
17:16:05|3.73469
17:16:06|3.734
17:16:07|3.73332
17:16:08|3.7373
17:16:09|3.73595
17:16:10|3.73645
17:16:11|3.73846
17:16:12|3.73741
17:16:13|3.73902
17:16:14|3.74056
17:16:15|3.74063
17:16:16|3.74008
17:16:17|3.73996
17:16:18|3.74189
17:16:19|3.74211
17:16:20|3.74009
17:16:21|3.7386
17:16:22|3.73899
17:16:24|3.74
17:16:25|3.74
17:16:27|3.74073
17:16:27|3.7418
17:16:29|3.74339
17:16:31|3.7423
17:16:32|3.7444
17:16:33|3.74346
17:16:34|3.74517
17:16:35|3.74576
17:16:36|3.74883
17:16:38|3.75178
17:16:38|3.75146
17:16:40|3.74756
17:16:41|3.74641
17:16:42|3.74591
17:16:42|3.74806
17:16:44|3.74843
17:16:45|3.74921
17:16:47|3.75058
17:16:47|3.7508
17:16:48|3.74749
17:16:49|3.75148
17:16:50|3.74971
17:16:51|3.7511
17:16:52|3.75325
17:16:53|3.75734
17:16:55|3.75503
17:16:55|3.75861
17:16:56|3.75873
17:16:57|3.75864
17:16:59|3.75968
17:17:00|3.75705
17:17:01|3.75897
17:17:02|3.76148
17:17:03|3.75891
17:17:04|3.76162
17:17:05|3.76166
17:17:07|3.76148
17:17:07|3.76182
17:17:09|3.75738
17:17:10|3.76024
17:17:10|3.76162
17:17:12|3.76166
17:17:14|3.76318
17:17:14|3.76165
17:17:15|3.76164
17:17:16|3.759
17:17:17|3.75904
17:17:18|3.76003
17:17:19|3.76172
17:17:20|3.76071
17:17:21|3.76259
17:17:22|3.76082
17:17:23|3.75904
17:17:24|3.7586
17:17:26|3.75969
17:17:27|3.76211
17:17:29|3.76074
17:17:30|3.76194
17:17:32|3.76259
17:17:33|3.76398
17:17:34|3.76397
17:17:35|3.75693
17:17:36|3.75995
17:17:38|3.76291
17:17:38|3.75666
17:17:39|3.75503
17:17:41|3.7567
17:17:41|3.7567
17:17:43|3.75524
17:17:44|3.7534
17:17:44|3.75196
17:17:45|3.75315
17:17:47|3.75315
17:17:48|3.75377
17:17:48|3.7558
17:17:49|3.75612
17:17:50|3.75755
17:17:51|3.757
17:17:52|3.75902
17:17:53|3.75902
17:17:54|3.75776
17:17:56|3.75775
17:17:57|3.75938
17:17:58|3.7593
17:17:59|3.75771
17:18:00|3.75728
17:18:02|3.75789
17:18:02|3.75789
17:18:03|3.75673
17:18:04|3.75665
17:18:06|3.75664
17:18:06|3.75377
17:18:08|3.75227
17:18:09|3.75199
17:18:10|3.75331
17:18:11|3.7558
17:18:12|3.75792
17:18:13|3.75645
17:18:14|3.75644
17:18:15|3.7573
17:18:16|3.7536
17:18:17|3.75408
17:18:18|3.75562
17:18:19|3.75562
17:18:20|3.75301
17:18:21|3.753
17:18:22|3.75179
17:18:23|3.75195
17:18:24|3.75162
17:18:25|3.75086
17:18:26|3.75125
17:18:27|3.75125
17:18:29|3.75154
17:18:30|3.75158
17:18:31|3.75459
17:18:33|3.75908
17:18:34|3.75828
17:18:35|3.75747
17:18:36|3.75747
17:18:37|3.75747
17:18:38|3.75746
17:18:38|3.76069
17:18:40|3.76
17:18:40|3.7629
17:18:42|3.76472
17:18:42|3.76581
17:18:44|3.76728
17:18:45|3.76728
17:18:46|3.76635
17:18:47|3.76609
17:18:48|3.76615
17:18:49|3.76829
17:18:50|3.77
17:18:51|3.7748
17:18:53|3.77443
17:18:54|3.77159
17:18:55|3.76895
17:18:56|3.77163
17:18:57|3.77158
17:18:58|3.77443
17:18:59|3.77734
17:19:00|3.77806
17:19:01|3.77983
17:19:02|3.78309
17:19:03|3.78584
17:19:04|3.78965
17:19:04|3.79925
17:19:06|3.79087
17:19:07|3.79032
17:19:08|3.78882
17:19:09|3.78873
17:19:10|3.79251
17:19:12|3.79305
17:19:12|3.79012
17:19:13|3.79033
17:19:14|3.78955
17:19:16|3.78923
17:19:16|3.78806
17:19:17|3.78766
17:19:18|3.79176
17:19:20|3.79432
17:19:21|3.79321
17:19:22|3.79469
17:19:23|3.79801
17:19:24|3.79712
17:19:25|3.79321
17:19:26|3.79613
17:19:27|3.79613
17:19:28|3.79583
17:19:30|3.79389
17:19:31|3.79474
17:19:32|3.79321
17:19:33|3.78862
17:19:34|3.78822
17:19:35|3.78786
17:19:36|3.78677
17:19:37|3.78605
17:19:38|3.78584
17:19:39|3.78876
17:19:40|3.78866
17:19:41|3.78968
17:19:43|3.78839
17:19:44|3.78646
17:19:45|3.78839
17:19:46|3.78466
17:19:47|3.78558
17:19:48|3.78516
17:19:49|3.78516
17:19:51|3.78294
17:19:51|3.78294
17:19:53|3.78006
17:19:53|3.78183
17:19:54|3.7836
17:19:56|3.78358
17:19:56|3.78353
17:19:58|3.7806
17:19:58|3.78226
17:19:59|3.7835
17:20:00|3.78131
17:20:02|3.78234
17:20:02|3.78326
17:20:03|3.78174
17:20:05|3.77855
17:20:05|3.78
17:20:07|3.77816
17:20:07|3.77981
17:20:08|3.77867
17:20:10|3.77969
17:20:11|3.78359
17:20:12|3.78361
17:20:13|3.78486
17:20:13|3.7867
17:20:15|3.78725
17:20:16|3.78643
17:20:17|3.79064
17:20:17|3.7919
17:20:18|3.79561
17:20:19|3.79808
17:20:21|3.79873
17:20:21|3.79759
17:20:22|3.80107
17:20:24|3.79
17:20:24|3.7923
17:20:25|3.79144
17:20:27|3.78932
17:20:28|3.78735
17:20:30|3.78695
17:20:32|3.78864
17:20:33|3.79087
17:20:35|3.79101
17:20:35|3.78978
17:20:36|3.79232
17:20:38|3.79056
17:20:39|3.7888
17:20:39|3.78879
17:20:42|3.78635
17:20:43|3.78682
17:20:44|3.78809
17:20:44|3.78911
17:20:45|3.78813
17:20:47|3.78759
17:20:48|3.78434
17:20:49|3.78336
17:20:50|3.78189
17:20:50|3.78109
17:20:52|3.78163
17:20:53|3.78187
17:20:54|3.78026
17:20:55|3.78042
17:20:56|3.78045
17:20:56|3.77853
17:20:58|3.7796
17:20:58|3.77702
17:21:00|3.77701
17:21:01|3.77907
17:21:02|3.77874
17:21:03|3.77918
17:21:04|3.77826
17:21:05|3.77873
17:21:06|3.77694
17:21:07|3.77512
17:21:08|3.77729
17:21:09|3.77627
17:21:10|3.77619
17:21:11|3.77747
17:21:12|3.77894
17:21:13|3.77906
17:21:14|3.77707
17:21:15|3.77835
17:21:16|3.77707
17:21:17|3.77617
17:21:19|3.77514
17:21:19|3.77245
17:21:20|3.77326
17:21:21|3.77317
17:21:22|3.7739
17:21:23|3.77072
17:21:24|3.767
17:21:25|3.76826
17:21:26|3.76997
17:21:28|3.77001
17:21:30|3.76997
17:21:30|3.772
17:21:31|3.77221
17:21:32|3.77067
17:21:33|3.772
17:21:35|3.77288
17:21:36|3.77116
17:21:37|3.77116
17:21:38|3.77
17:21:39|3.76898
17:21:39|3.76919
17:21:41|3.76731
17:21:42|3.76652
17:21:43|3.76902
17:21:44|3.76859
17:21:45|3.76859
17:21:46|3.76293
17:21:47|3.76647
17:21:49|3.76652
17:21:50|3.7654
17:21:51|3.76438
17:21:52|3.76229
17:21:53|3.76304
17:21:54|3.76634
17:21:55|3.7672
17:21:56|3.76712
17:21:57|3.76755
17:21:58|3.77008
17:21:59|3.77067
17:22:00|3.77196
17:22:01|3.76933
17:22:02|3.77078
17:22:03|3.77013
17:22:04|3.77013
17:22:05|3.77048
17:22:06|3.77061
17:22:07|3.77061
17:22:08|3.76994
17:22:09|3.76817
17:22:10|3.76976
17:22:11|3.771
17:22:12|3.77551
17:22:13|3.7772
17:22:14|3.77297
17:22:15|3.77292
17:22:16|3.77248
17:22:17|3.77263
17:22:18|3.77264
17:22:20|3.77264
17:22:21|3.77699
17:22:21|3.77799
17:22:22|3.77729
17:22:24|3.77832
17:22:25|3.77714
17:22:25|3.77852
17:22:27|3.77851
17:22:27|3.77641
17:22:28|3.77513
17:22:30|3.77265
17:22:32|3.77754
17:22:34|3.77851
17:22:34|3.78
17:22:36|3.78011
17:22:37|3.78067
17:22:39|3.78163
17:22:39|3.78699
17:22:40|3.7863
17:22:41|3.78999
17:22:42|3.78606
17:22:43|3.78761
17:22:46|3.78791
17:22:46|3.78499
17:22:47|3.78576
17:22:49|3.78346
17:22:50|3.7856
17:22:51|3.78527
17:22:52|3.78311
17:22:53|3.78243
17:22:54|3.78197
17:22:55|3.78271
17:22:56|3.78197
17:22:57|3.78232
17:22:58|3.78122
17:22:59|3.78541
17:23:00|3.7854
17:23:01|3.78612
17:23:02|3.78775
17:23:03|3.78723
17:23:05|3.78913
17:23:06|3.78975
17:23:07|3.79085
17:23:08|3.79258
17:23:09|3.79351
17:23:11|3.79727
17:23:12|3.79936
17:23:12|3.80298
17:23:14|3.78982
17:23:15|3.78382
17:23:16|3.78713
17:23:17|3.78558
17:23:18|3.78721
17:23:19|3.78721
17:23:20|3.78544
17:23:21|3.78232
17:23:22|3.7811
17:23:23|3.77901
17:23:25|3.77665
17:23:26|3.78013
17:23:27|3.77782
17:23:28|3.77664
17:23:30|3.77935
17:23:31|3.77665
17:23:33|3.78263
17:23:33|3.78263
17:23:34|3.77916
17:23:36|3.7789
17:23:38|3.78406
17:23:39|3.785
17:23:41|3.78056
17:23:41|3.77931
17:23:42|3.78085
17:23:43|3.77751
17:23:45|3.77787
17:23:45|3.78
17:23:47|3.77938
17:23:48|3.77848
17:23:49|3.77848
17:23:50|3.77635
17:23:51|3.77515
17:23:52|3.773
17:23:53|3.773
17:23:54|3.77261
17:23:55|3.7707
17:23:56|3.77025
17:23:57|3.771
17:23:59|3.771
17:23:59|3.7744
17:24:00|3.77507
17:24:01|3.7754
17:24:02|3.77507
17:24:03|3.77432
17:24:05|3.77111
17:24:05|3.76984
17:24:06|3.77074
17:24:08|3.77182
17:24:09|3.77379
17:24:10|3.77379
17:24:11|3.77394
17:24:12|3.77442
17:24:13|3.77399
17:24:14|3.77397
17:24:15|3.77569
17:24:16|3.77442
17:24:17|3.77394
17:24:18|3.77357
17:24:19|3.77252
17:24:20|3.77285
17:24:21|3.77286
17:24:22|3.77584
17:24:23|3.77658
17:24:24|3.77587
17:24:25|3.77475
17:24:26|3.77391
17:24:28|3.77292
17:24:28|3.77197
17:24:29|3.77025
17:24:30|3.77276
17:24:32|3.77411
17:24:33|3.7747
17:24:34|3.77462
17:24:36|3.77463
17:24:36|3.77547
17:24:38|3.77654
17:24:40|3.77549
17:24:40|3.77549
17:24:42|3.77417
17:24:43|3.772
17:24:44|3.772
17:24:45|3.772
17:24:46|3.77424
17:24:47|3.77393
17:24:48|3.77393
17:24:49|3.77391
17:24:50|3.7721
17:24:51|3.7721
17:24:52|3.77
17:24:53|3.76686
17:24:54|3.7664
17:24:55|3.76719
17:24:56|3.76957
17:24:57|3.76957
17:24:58|3.77283
17:24:59|3.77283
17:25:00|3.7746
17:25:01|3.77405
17:25:03|3.77411
17:25:03|3.77411
17:25:04|3.77327
17:25:06|3.77337
17:25:08|3.77439
17:25:08|3.77555
17:25:10|3.77643
17:25:11|3.77643
17:25:12|3.77675
17:25:12|3.77659
17:25:14|3.7777
17:25:15|3.79691
17:25:15|3.79595
17:25:16|3.7954
17:25:17|3.7933
17:25:19|3.7914
17:25:19|3.78883
17:25:21|3.78752
17:25:21|3.78544
17:25:23|3.78793
17:25:24|3.78927
17:25:25|3.79084
17:25:26|3.79388
17:25:27|3.79398
17:25:29|3.79837
17:25:29|3.7937
17:25:31|3.79176
17:25:32|3.79134
17:25:33|3.79142
17:25:34|3.79101
17:25:35|3.78993
17:25:37|3.7935
17:25:38|3.79326
17:25:40|3.79512
17:25:41|3.8
17:25:43|3.80594
17:25:43|3.80433
17:25:45|3.82588
17:25:46|3.82886
17:25:47|3.82997
17:25:48|3.82725
17:25:49|3.81488
17:25:49|3.81454
17:25:51|3.80184
17:25:51|3.81019
17:25:52|3.81161
17:25:54|3.81309
17:25:55|3.81143
17:25:56|3.81263
17:25:57|3.81257
17:25:58|3.81457
17:25:59|3.81813
17:25:59|3.81766
17:26:01|3.81504
17:26:02|3.81408
17:26:03|3.81583
17:26:04|3.81272
17:26:05|3.81023
17:26:06|3.81183
17:26:07|3.81055
17:26:08|3.81452
17:26:09|3.80592
17:26:10|3.80355
17:26:11|3.80174
17:26:11|3.80118
17:26:13|3.80252
17:26:15|3.80418
17:26:15|3.81263
17:26:16|3.80826
17:26:17|3.80973
17:26:18|3.80855
17:26:19|3.80343
17:26:20|3.80732
17:26:21|3.80425
17:26:22|3.80158
17:26:23|3.79858
17:26:24|3.79591
17:26:25|3.79487
17:26:26|3.79391
17:26:27|3.79316
17:26:28|3.7929
17:26:30|3.79609
17:26:31|3.79726
17:26:32|3.79586
17:26:34|3.79475
17:26:35|3.79513
17:26:36|3.79725
17:26:37|3.79108
17:26:38|3.78938
17:26:39|3.78685
17:26:40|3.7743
17:26:42|3.772
17:26:43|3.77403
17:26:44|3.76821
17:26:45|3.77108
17:26:47|3.76884
17:26:48|3.7701
17:26:48|3.77357
17:26:50|3.77474
17:26:51|3.7749
17:26:52|3.77279
17:26:53|3.76785
17:26:54|3.75747
17:26:55|3.75552
17:26:57|3.74568
17:26:57|3.74591
17:26:59|3.7569
17:27:00|3.75515
17:27:02|3.75481
17:27:02|3.75455
17:27:05|3.75898
17:27:05|3.75593
17:27:06|3.75332
17:27:07|3.74649
17:27:08|3.74549
17:27:09|3.74811
17:27:10|3.74475
17:27:11|3.7444
17:27:13|3.745
17:27:14|3.74263
17:27:15|3.74582
17:27:16|3.75093
17:27:17|3.75234
17:27:18|3.75343
17:27:19|3.75437
17:27:20|3.75576
17:27:21|3.75751
17:27:21|3.75592
17:27:23|3.75544
17:27:24|3.75436
17:27:24|3.75151
17:27:26|3.75003
17:27:26|3.74934
17:27:28|3.74842
17:27:30|3.74877
17:27:30|3.74974
17:27:31|3.75137
17:27:32|3.75549
17:27:33|3.75432
17:27:34|3.75788
17:27:36|3.75957
17:27:36|3.76638
17:27:38|3.76465
17:27:39|3.7601
17:27:39|3.76045
17:27:42|3.76188
17:27:42|3.76188
17:27:44|3.76063
17:27:45|3.76048
17:27:46|3.76206
17:27:47|3.75737
17:27:48|3.75737
17:27:49|3.75798
17:27:50|3.75582
17:27:51|3.73699
17:27:52|3.74297
17:27:53|3.7396
17:27:54|3.73647
17:27:55|3.73799
17:27:57|3.73723
17:27:57|3.73755
17:27:59|3.73591
17:27:59|3.73813
17:28:00|3.73957
17:28:01|3.74059
17:28:04|3.74022
17:28:05|3.74128
17:28:06|3.74097
17:28:06|3.74303
17:28:07|3.74277
17:28:08|3.74477
17:28:10|3.74489
17:28:11|3.74548
17:28:12|3.74599
17:28:13|3.74683
17:28:13|3.74652
17:28:14|3.74489
17:28:16|3.7437
17:28:16|3.74157
17:28:17|3.74166
17:28:19|3.74134
17:28:20|3.74373
17:28:21|3.74643
17:28:22|3.74811
17:28:23|3.74874
17:28:24|3.75
17:28:25|3.74877
17:28:26|3.74535
17:28:27|3.74673
17:28:28|3.7471
17:28:29|3.74949
17:28:30|3.75056
17:28:31|3.75046
17:28:32|3.75296
17:28:34|3.75378
17:28:35|3.75421
17:28:37|3.75354
17:28:37|3.75456
17:28:38|3.75438
17:28:40|3.75362
17:28:40|3.75022
17:28:41|3.74666
17:28:43|3.74693
17:28:44|3.74824
17:28:45|3.74789
17:28:47|3.74769
17:28:47|3.74666
17:28:48|3.74666
17:28:50|3.74551
17:28:51|3.74535
17:28:51|3.74505
17:28:52|3.74502
17:28:53|3.74059
17:28:55|3.74155
17:28:56|3.72571
17:28:57|3.71248
17:28:59|3.72368
17:29:00|3.725
17:29:01|3.72414
17:29:02|3.72458
17:29:03|3.72414
17:29:04|3.72556
17:29:05|3.72669
17:29:06|3.72646
17:29:07|3.73083
17:29:08|3.72781
17:29:10|3.7273
17:29:11|3.72634
17:29:11|3.72951
17:29:13|3.7297
17:29:14|3.72938
17:29:15|3.72908
17:29:16|3.72907
17:29:16|3.73087
17:29:18|3.73216
17:29:19|3.72969
17:29:21|3.73058
17:29:23|3.73369
17:29:23|3.73474
17:29:24|3.73475
17:29:25|3.73969
17:29:26|3.74219
17:29:27|3.73956
17:29:28|3.73956
17:29:29|3.74523
17:29:30|3.74634
17:29:31|3.74468
17:29:32|3.74137
17:29:33|3.73799
17:29:34|3.74041
17:29:35|3.73878
17:29:37|3.74221
17:29:38|3.74008
17:29:40|3.73558
17:29:41|3.73837
17:29:43|3.74007
17:29:44|3.73804
17:29:45|3.7395
17:29:46|3.74077
17:29:47|3.74489
17:29:48|3.74489
17:29:49|3.74238
17:29:50|3.74238
17:29:51|3.74299
17:29:52|3.73913
17:29:53|3.73959
17:29:54|3.73959
17:29:56|3.73959
17:29:56|3.73988
17:29:58|3.74039
17:29:58|3.74137
17:29:59|3.74055
17:30:01|3.74
17:30:01|3.73865
17:30:02|3.73884
17:30:04|3.73804
17:30:05|3.73876
17:30:06|3.73665
17:30:07|3.73537
17:30:08|3.73453
17:30:09|3.73089
17:30:10|3.73111
17:30:11|3.73197
17:30:12|3.73617
17:30:13|3.73771
17:30:14|3.73728
17:30:15|3.73676
17:30:16|3.73476
17:30:17|3.73001
17:30:18|3.7338
17:30:19|3.73646
17:30:20|3.74204
17:30:21|3.74187
17:30:22|3.73891
17:30:24|3.73849
17:30:24|3.73975
17:30:25|3.74203
17:30:26|3.73997
17:30:28|3.74181
17:30:28|3.74203
17:30:30|3.74756
17:30:31|3.75034
17:30:33|3.74554
17:30:34|3.74529
17:30:35|3.7405
17:30:37|3.74458
17:30:38|3.74565
17:30:39|3.74721
17:30:41|3.75055
17:30:41|3.74942
17:30:43|3.7467
17:30:44|3.74721
17:30:45|3.74776
17:30:46|3.749
17:30:47|3.74908
17:30:49|3.74949
17:30:49|3.75028
17:30:51|3.75386
17:30:52|3.75216
17:30:52|3.75237
17:30:54|3.75279
17:30:55|3.75095
17:30:57|3.749
17:30:57|3.74786
17:30:58|3.74762
17:31:00|3.74793
17:31:01|3.74793
17:31:02|3.74793
17:31:03|3.74654
17:31:04|3.74772
17:31:05|3.74766
17:31:06|3.74532
17:31:07|3.74631
17:31:08|3.74353
17:31:09|3.7416
17:31:10|3.739
17:31:11|3.73954
17:31:12|3.74079
17:31:13|3.74322
17:31:15|3.74285
17:31:16|3.74285
17:31:17|3.74108
17:31:18|3.74201
17:31:19|3.74048
17:31:19|3.73971
17:31:20|3.73764
17:31:22|3.73735
17:31:23|3.73903
17:31:23|3.73992
17:31:24|3.73971
17:31:26|3.73894
17:31:26|3.73986
17:31:27|3.74114
17:31:28|3.74114
17:31:29|3.74246
17:31:30|3.7418
17:31:32|3.74126
17:31:32|3.74114
17:31:33|3.74489
17:31:35|3.74653
17:31:35|3.7436
17:31:37|3.74358
17:31:38|3.74115
17:31:39|3.73877
17:31:40|3.73874
17:31:42|3.73781
17:31:42|3.73815
17:31:44|3.74147
17:31:46|3.74138
17:31:47|3.74154
17:31:48|3.74146
17:31:49|3.74086
17:31:50|3.74117
17:31:51|3.73884
17:31:52|3.73736
17:31:53|3.73926
17:31:54|3.74175
17:31:55|3.74129
17:31:56|3.74126
17:31:57|3.74001
17:31:58|3.74048
17:31:59|3.73764
17:32:00|3.737
17:32:01|3.73959
17:32:03|3.7359
17:32:04|3.73646
17:32:05|3.73486
17:32:07|3.7338
17:32:07|3.73109
17:32:08|3.7333
17:32:09|3.7354
17:32:10|3.7329
17:32:12|3.73259
17:32:12|3.7333
17:32:14|3.73495
17:32:16|3.73505
17:32:16|3.73385
17:32:17|3.73204
17:32:18|3.73287
17:32:19|3.7336
17:32:20|3.73392
17:32:21|3.73323
17:32:22|3.73317
17:32:23|3.73244
17:32:24|3.73283
17:32:26|3.73298
17:32:26|3.73209
17:32:27|3.73209
17:32:28|3.7326
17:32:29|3.73335
17:32:30|3.73359
17:32:31|3.73698
17:32:32|3.73687
17:32:33|3.73785
17:32:34|3.73785
17:32:35|3.73883
17:32:36|3.73999
17:32:37|3.73996
17:32:39|3.73882
17:32:41|3.73882
17:32:43|3.73726
17:32:43|3.73758
17:32:45|3.73758
17:32:47|3.73801
17:32:47|3.738
17:32:48|3.73923
17:32:49|3.74043
17:32:51|3.74299
17:32:52|3.74049
17:32:53|3.74016
17:32:55|3.73914
17:32:55|3.7386
17:32:56|3.7394
17:32:57|3.74032
17:32:58|3.743
17:32:59|3.74481
17:33:00|3.74053
17:33:01|3.74237
17:33:03|3.74067
17:33:04|3.74032
17:33:06|3.73934
17:33:06|3.73569
17:33:07|3.73639
17:33:08|3.73685
17:33:10|3.73906
17:33:10|3.74387
17:33:12|3.74447
17:33:13|3.74344
17:33:13|3.74344
17:33:15|3.74489
17:33:16|3.745
17:33:17|3.746
17:33:18|3.74512
17:33:19|3.74665
17:33:20|3.74659
17:33:22|3.74325
17:33:23|3.74196
17:33:23|3.74376
17:33:25|3.73903
17:33:26|3.74295
17:33:27|3.73912
17:33:28|3.73912
17:33:30|3.73795
17:33:31|3.73762
17:33:31|3.73679
17:33:32|3.73679
17:33:34|3.73738
17:33:34|3.73587
17:33:36|3.7347
17:33:36|3.73291
17:33:37|3.73291
17:33:38|3.72958
17:33:40|3.72621
17:33:42|3.73093
17:33:43|3.7312
17:33:44|3.72902
17:33:45|3.72613
17:33:46|3.72843
17:33:47|3.7295
17:33:49|3.72741
17:33:49|3.72724
17:33:50|3.72857
17:33:51|3.72723
17:33:53|3.7317
17:33:54|3.7299
17:33:55|3.72917
17:33:57|3.7308
17:33:57|3.72854
17:33:58|3.72892
17:34:00|3.72813
17:34:01|3.72664
17:34:02|3.72661
17:34:03|3.72588
17:34:03|3.725
17:34:05|3.71229
17:34:06|3.7
17:34:07|3.70698
17:34:08|3.69777
17:34:09|3.70888
17:34:10|3.70391
17:34:11|3.70656
17:34:12|3.70636
17:34:13|3.70535
17:34:14|3.70472
17:34:15|3.70424
17:34:17|3.70656
17:34:17|3.70762
17:34:18|3.72141
17:34:19|3.72205
17:34:20|3.71966
17:34:22|3.71292
17:34:22|3.71286
17:34:23|3.71048
17:34:24|3.71
17:34:25|3.71253
17:34:26|3.71139
17:34:27|3.70767
17:34:28|3.71558
17:34:29|3.72019
17:34:31|3.71839
17:34:31|3.71481
17:34:32|3.71583
17:34:33|3.71611
17:34:34|3.71353
17:34:36|3.7156
17:34:36|3.71622
17:34:37|3.7164
17:34:39|3.71501
17:34:39|3.7168
17:34:40|3.71673
17:34:42|3.71992
17:34:43|3.72208
17:34:45|3.72481
17:34:45|3.72487
17:34:46|3.72437
17:34:48|3.72562
17:34:48|3.72702
17:34:50|3.72355
17:34:51|3.72712
17:34:52|3.72371
17:34:53|3.72208
17:34:55|3.72014
17:34:55|3.7217
17:34:56|3.72577
17:34:58|3.72577
17:34:59|3.72621
17:34:59|3.72456
17:35:01|3.72621
17:35:01|3.72572
17:35:03|3.72976
17:35:04|3.73
17:35:06|3.73
17:35:07|3.72979
17:35:08|3.72919
17:35:09|3.72616
17:35:10|3.72616
17:35:11|3.72571
17:35:12|3.7243
17:35:13|3.72499
17:35:13|3.72433
17:35:15|3.72369
17:35:16|3.7217
17:35:17|3.72135
17:35:18|3.71875
17:35:19|3.71856
17:35:20|3.71735
17:35:21|3.72105
17:35:22|3.7213
17:35:23|3.72255
17:35:24|3.723
17:35:25|3.72313
17:35:26|3.72221
17:35:27|3.72782
17:35:28|3.72782
17:35:29|3.72746
17:35:31|3.72998
17:35:31|3.73164
17:35:32|3.73136
17:35:33|3.72835
17:35:34|3.72835
17:35:35|3.73126
17:35:36|3.73126
17:35:37|3.72986
17:35:38|3.72956
17:35:39|3.72985
17:35:40|3.73029
17:35:41|3.7314
17:35:42|3.73386
17:35:43|3.73477
17:35:44|3.7345
17:35:45|3.72978
17:35:46|3.72939
17:35:47|3.72891
17:35:49|3.72892
17:35:50|3.72909
17:35:51|3.72834
17:35:52|3.73064
17:35:54|3.73033
17:35:55|3.7323
17:35:56|3.7323
17:35:57|3.73134
17:35:58|3.73312
17:35:59|3.73494
17:36:01|3.73685
17:36:02|3.73812
17:36:02|3.73829
17:36:04|3.73865
17:36:05|3.73961
17:36:06|3.74062
17:36:07|3.73812
17:36:08|3.7363
17:36:09|3.73321
17:36:10|3.73317
17:36:11|3.73561
17:36:13|3.73537
17:36:13|3.73598
17:36:14|3.73186
17:36:15|3.72995
17:36:17|3.73019
17:36:18|3.7298
17:36:19|3.73058
17:36:20|3.73058
17:36:21|3.73054
17:36:22|3.73058
17:36:23|3.73002
17:36:24|3.72992
17:36:25|3.72913
17:36:27|3.72946
17:36:27|3.73172
17:36:28|3.73106
17:36:29|3.73196
17:36:30|3.73099
17:36:31|3.73205
17:36:32|3.73177
17:36:33|3.72994
17:36:34|3.73
17:36:35|3.73099
17:36:36|3.73563
17:36:37|3.73636
17:36:39|3.73733
17:36:41|3.73696
17:36:41|3.73696
17:36:42|3.73428
17:36:43|3.73513
17:36:44|3.73513
17:36:46|3.73355
17:36:46|3.73397
17:36:47|3.73443
17:36:49|3.73636
17:36:51|3.73636
17:36:53|3.73671
17:36:55|3.7385
17:36:56|3.7385
17:36:57|3.73636
17:36:58|3.73636
17:36:59|3.73632
17:37:01|3.73621
17:37:01|3.73611
17:37:03|3.73414
17:37:04|3.73209
17:37:05|3.73451
17:37:06|3.73451
17:37:07|3.73647
17:37:08|3.73741
17:37:09|3.73877
17:37:10|3.73974
17:37:12|3.73652
17:37:12|3.73606
17:37:14|3.73606
17:37:15|3.73644
17:37:16|3.7373
17:37:17|3.7373
17:37:18|3.7373
17:37:19|3.73895
17:37:20|3.7399
17:37:21|3.7399
17:37:22|3.7408
17:37:23|3.74106
17:37:24|3.74106
17:37:25|3.74194
17:37:26|3.74492
17:37:27|3.74849
17:37:28|3.748
17:37:29|3.74514
17:37:30|3.7435
17:37:31|3.74386
17:37:32|3.74337
17:37:33|3.74339
17:37:34|3.74246
17:37:36|3.743
17:37:36|3.74335
17:37:37|3.74556
17:37:38|3.74558
17:37:39|3.74664
17:37:40|3.74576
17:37:41|3.74426
17:37:42|3.74426
17:37:43|3.74191
17:37:44|3.7411
17:37:46|3.74636
17:37:47|3.74636
17:37:49|3.7429
17:37:50|3.74273
17:37:52|3.74139
17:37:52|3.73988
17:37:53|3.73925
17:37:55|3.73925
17:37:57|3.74237
17:37:58|3.74237
17:37:59|3.74539
17:38:00|3.74539
17:38:01|3.74355
17:38:02|3.74273
17:38:03|3.74567
17:38:05|3.74636
17:38:06|3.74281
17:38:07|3.74567
17:38:09|3.74398
17:38:10|3.74398
17:38:11|3.74398
17:38:13|3.74395
17:38:13|3.744
17:38:14|3.74273
17:38:15|3.74377
17:38:17|3.7429
17:38:18|3.7429
17:38:18|3.7429
17:38:19|3.74086
17:38:21|3.74086
17:38:22|3.74012
17:38:23|3.74
17:38:24|3.74086
17:38:25|3.74001
17:38:26|3.73929
17:38:27|3.74
17:38:27|3.74
17:38:29|3.74
17:38:30|3.74114
17:38:31|3.74289
17:38:32|3.74289
17:38:34|3.74289
17:38:34|3.74189
17:38:35|3.74189
17:38:36|3.74219
17:38:37|3.74219
17:38:38|3.74215
17:38:39|3.74215
17:38:40|3.74215
17:38:41|3.74215
17:38:42|3.74215
17:38:43|3.74215
17:38:45|3.73915
17:38:46|3.73915
17:38:48|3.73998
17:38:48|3.73692
17:38:49|3.73692
17:38:51|3.73937
17:38:52|3.74089
17:38:54|3.74374
17:38:54|3.74333
17:38:56|3.74598
17:38:57|3.74598
17:38:58|3.745
17:38:59|3.74381
17:39:00|3.747
17:39:02|3.748
17:39:03|3.75
17:39:04|3.7504
17:39:05|3.75055
17:39:07|3.75689
17:39:08|3.76
17:39:09|3.76288
17:39:10|3.76151
17:39:11|3.76396
17:39:12|3.7619
17:39:13|3.76604
17:39:14|3.76227
17:39:15|3.76195
17:39:16|3.7602
17:39:17|3.76165
17:39:17|3.76159
17:39:19|3.76039
17:39:20|3.75905
17:39:21|3.75792
17:39:21|3.76038
17:39:23|3.76
17:39:24|3.75922
17:39:25|3.75812
17:39:25|3.75858
17:39:26|3.7583
17:39:28|3.76026
17:39:29|3.75792
17:39:30|3.76066
17:39:31|3.76165
17:39:31|3.76208
17:39:33|3.76081
17:39:34|3.7607
17:39:34|3.75686
17:39:36|3.75714
17:39:37|3.75872
17:39:38|3.76026
17:39:39|3.76042
17:39:39|3.76042
17:39:41|3.76066
17:39:43|3.75874
17:39:43|3.75874
17:39:44|3.7592
17:39:46|3.75768
17:39:47|3.75395
17:39:48|3.75505
17:39:49|3.7551
17:39:51|3.75684
17:39:51|3.75407
17:39:52|3.7573
17:39:53|3.75775
17:39:54|3.75702
17:39:55|3.7582
17:39:57|3.7582
17:39:58|3.7582
17:39:59|3.75604
17:40:00|3.75509
17:40:02|3.7588
17:40:02|3.7588
17:40:03|3.75815
17:40:04|3.75815
17:40:05|3.75857
17:40:06|3.75857
17:40:07|3.75564
17:40:08|3.7573
17:40:09|3.75346
17:40:10|3.75138
17:40:11|3.75
17:40:13|3.75097
17:40:13|3.74856
17:40:14|3.74864
17:40:15|3.74927
17:40:16|3.75045
17:40:18|3.7536
17:40:19|3.75374
17:40:20|3.75395
17:40:21|3.75427
17:40:21|3.75342
17:40:23|3.75342
17:40:24|3.75513
17:40:25|3.75307
17:40:26|3.75323
17:40:27|3.75285
17:40:28|3.75343
17:40:28|3.75342
17:40:30|3.75505
17:40:31|3.75575
17:40:32|3.75717
17:40:33|3.75786
17:40:34|3.75918
17:40:35|3.75951
17:40:36|3.75992
17:40:37|3.7591
17:40:38|3.7591
17:40:39|3.75915
17:40:39|3.7577
17:40:41|3.76139
17:40:42|3.7588
17:40:43|3.75608
17:40:44|3.75647
17:40:45|3.75977
17:40:46|3.75977
17:40:48|3.76022
17:40:49|3.76022
17:40:51|3.75887
17:40:51|3.7605
17:40:53|3.75787
17:40:54|3.75577
17:40:55|3.75861
17:40:56|3.75989
17:40:57|3.75787
17:40:58|3.75787
17:40:59|3.75947
17:41:01|3.75912
17:41:02|3.75912
17:41:03|3.75595
17:41:04|3.75595
17:41:06|3.75593
17:41:06|3.75434
17:41:07|3.75266
17:41:09|3.75161
17:41:10|3.75265
17:41:11|3.75265
17:41:12|3.7529
17:41:13|3.7558
17:41:14|3.75494
17:41:15|3.75468
17:41:16|3.75468
17:41:17|3.7528
17:41:19|3.75223
17:41:20|3.75394
17:41:20|3.75664
17:41:22|3.75664
17:41:23|3.75556
17:41:24|3.75556
17:41:25|3.75303
17:41:26|3.75509
17:41:27|3.7559
17:41:28|3.75639
17:41:29|3.75639
17:41:31|3.75787
17:41:32|3.75873
17:41:32|3.75988
17:41:33|3.75766
17:41:34|3.75988
17:41:35|3.75988
17:41:37|3.7587
17:41:38|3.75787
17:41:38|3.7557
17:41:39|3.7557
17:41:40|3.75515
17:41:42|3.7566
17:41:43|3.7566
17:41:43|3.75806
17:41:44|3.75806
17:41:46|3.75806
17:41:46|3.75819
17:41:47|3.75819
17:41:50|3.7612
17:41:51|3.76491
17:41:52|3.76524
17:41:53|3.7664
17:41:54|3.76392
17:41:55|3.76125
17:41:56|3.75953
17:41:57|3.76051
17:41:58|3.75871
17:41:59|3.76181
17:41:59|3.76181
17:42:01|3.76268
17:42:02|3.76264
17:42:03|3.76264
17:42:04|3.76447
17:42:05|3.76664
17:42:06|3.76774
17:42:07|3.76822
17:42:08|3.76841
17:42:09|3.76574
17:42:09|3.76821
17:42:11|3.76316
17:42:12|3.76198
17:42:13|3.76206
17:42:14|3.75855
17:42:15|3.75996
17:42:15|3.75997
17:42:17|3.75806
17:42:19|3.75922
17:42:19|3.75696
17:42:20|3.76021
17:42:21|3.75909
17:42:22|3.75772
17:42:23|3.75972
17:42:24|3.75953
17:42:25|3.75697
17:42:26|3.75567
17:42:27|3.75673
17:42:28|3.75717
17:42:29|3.7581
17:42:30|3.75976
17:42:31|3.759
17:42:32|3.75833
17:42:33|3.75619
17:42:34|3.75699
17:42:35|3.75723
17:42:36|3.75609
17:42:37|3.75609
17:42:38|3.75947
17:42:39|3.75945
17:42:41|3.75858
17:42:41|3.75857
17:42:42|3.75515
17:42:44|3.75387
17:42:45|3.75384
17:42:46|3.75256
17:42:46|3.75166
17:42:48|3.75454
17:42:50|3.75697
17:42:50|3.75752
17:42:51|3.75711
17:42:53|3.75703
17:42:54|3.75503
17:42:56|3.75504
17:42:57|3.75595
17:42:59|3.76018
17:42:59|3.76047
17:43:01|3.7583
17:43:02|3.75778
17:43:03|3.75763
17:43:04|3.75683
17:43:05|3.75595
17:43:06|3.75566
17:43:07|3.75503
17:43:08|3.75361
17:43:09|3.75745
17:43:10|3.75745
17:43:11|3.75361
17:43:12|3.75362
17:43:13|3.75317
17:43:14|3.75317
17:43:15|3.75423
17:43:16|3.75423
17:43:18|3.75163
17:43:19|3.75256
17:43:19|3.75359
17:43:21|3.75107
17:43:22|3.75107
17:43:22|3.75238
17:43:23|3.75409
17:43:25|3.755
17:43:25|3.75846
17:43:26|3.75901
17:43:27|3.7587
17:43:29|3.7575
17:43:30|3.75756
17:43:31|3.7562
17:43:32|3.7562
17:43:33|3.7562
17:43:34|3.75503
17:43:35|3.75499
17:43:36|3.75441
17:43:37|3.75748
17:43:38|3.75956
17:43:39|3.76018
17:43:40|3.76047
17:43:41|3.76064
17:43:42|3.76041
17:43:43|3.76041
17:43:44|3.76041
17:43:45|3.76041
17:43:46|3.76006
17:43:48|3.7653
17:43:48|3.7653
17:43:50|3.76308
17:43:51|3.76066
17:43:52|3.76017
17:43:54|3.75965
17:43:54|3.76
17:43:55|3.76
17:43:57|3.7603
17:43:58|3.7609
17:44:00|3.7609
17:44:01|3.7609
17:44:03|3.76132
17:44:03|3.76132
17:44:04|3.76588
17:44:06|3.77206
17:44:06|3.77109
17:44:08|3.7692
17:44:09|3.76928
17:44:10|3.77042
17:44:12|3.77245
17:44:12|3.78
17:44:13|3.78
17:44:15|3.77911
17:44:15|3.77866
17:44:17|3.77896
17:44:18|3.77655
17:44:18|3.77724
17:44:19|3.77774
17:44:20|3.77845
17:44:22|3.77884
17:44:23|3.77923
17:44:25|3.77696
17:44:25|3.77791
17:44:27|3.77813
17:44:27|3.77685
17:44:28|3.77685
17:44:29|3.77674
17:44:31|3.77672
17:44:32|3.77598
17:44:34|3.77499
17:44:34|3.77275
17:44:36|3.77399
17:44:36|3.77391
17:44:38|3.77071
17:44:39|3.77216
17:44:40|3.77264
17:44:40|3.77245
17:44:41|3.77423
17:44:43|3.77339
17:44:43|3.77371
17:44:44|3.77392
17:44:45|3.77411
17:44:46|3.77228
17:44:47|3.77225
17:44:48|3.77343
17:44:49|3.77216
17:44:51|3.7712
17:44:53|3.77177
17:44:54|3.77057
17:44:55|3.76978
17:44:56|3.76946
17:44:57|3.76808
17:44:58|3.7681
17:45:00|3.77025
17:45:00|3.77176
17:45:02|3.77298
17:45:04|3.77617
17:45:04|3.77442
17:45:05|3.7764
17:45:07|3.77582
17:45:08|3.77715
17:45:09|3.77751
17:45:10|3.77868
17:45:11|3.77708
17:45:12|3.7742
17:45:13|3.77086
17:45:15|3.76907
17:45:15|3.76936
17:45:16|3.7661
17:45:17|3.76791
17:45:18|3.76656
17:45:19|3.76624
17:45:20|3.76439
17:45:21|3.76354
17:45:22|3.76292
17:45:24|3.76245
17:45:25|3.7656
17:45:26|3.76693
17:45:26|3.76557
17:45:28|3.76607
17:45:28|3.76607
17:45:30|3.76438
17:45:31|3.76289
17:45:32|3.76377
17:45:33|3.76352
17:45:33|3.76082
17:45:35|3.7633
17:45:35|3.75881
17:45:37|3.75714
17:45:38|3.75789
17:45:38|3.75789
17:45:40|3.75789
17:45:41|3.76274
17:45:42|3.76217
17:45:43|3.76189
17:45:44|3.76189
17:45:44|3.75983
17:45:45|3.76
17:45:47|3.75866
17:45:48|3.75797
17:45:49|3.75989
17:45:50|3.76083
17:45:51|3.76077
17:45:53|3.76042
17:45:53|3.76042
17:45:56|3.76187
17:45:56|3.7636
17:45:57|3.76359
17:45:59|3.76221
17:46:00|3.76028
17:46:01|3.76028
17:46:02|3.75927
17:46:04|3.7589
17:46:05|3.75949
17:46:06|3.76071
17:46:07|3.7609
17:46:09|3.76233
17:46:10|3.76232
17:46:11|3.76018
17:46:12|3.75937
17:46:12|3.7594
17:46:13|3.75706
17:46:14|3.7559
17:46:15|3.75665
17:46:16|3.75714
17:46:17|3.75857
17:46:18|3.7594
17:46:19|3.76018
17:46:21|3.76049
17:46:22|3.76049
17:46:23|3.76038
17:46:25|3.7604
17:46:26|3.76029
17:46:26|3.76006
17:46:27|3.75897
17:46:29|3.7593
17:46:29|3.75796
17:46:30|3.75906
17:46:32|3.75877
17:46:33|3.75877
17:46:33|3.75811
17:46:35|3.75969
17:46:35|3.76074
17:46:37|3.76149
17:46:37|3.76196
17:46:38|3.763
17:46:40|3.76402
17:46:40|3.7648
17:46:41|3.76527
17:46:43|3.76638
17:46:44|3.76873
17:46:45|3.76527
17:46:46|3.7655
17:46:47|3.7641
17:46:48|3.76329
17:46:49|3.76225
17:46:50|3.76225
17:46:51|3.76076
17:46:52|3.75911
17:46:54|3.75996
17:46:54|3.76192
17:46:56|3.76192
17:46:56|3.76192
17:46:58|3.76192
17:46:59|3.76068
17:46:59|3.75851
17:47:00|3.75854
17:47:01|3.75897
17:47:03|3.75847
17:47:04|3.75779
17:47:06|3.75714
17:47:06|3.75601
17:47:08|3.75601
17:47:09|3.75448
17:47:10|3.75491
17:47:10|3.75431
17:47:12|3.75427
17:47:13|3.75501
17:47:13|3.75517
17:47:15|3.75749
17:47:15|3.75799
17:47:16|3.75799
17:47:17|3.75799
17:47:19|3.75799
17:47:19|3.75799
17:47:21|3.75817
17:47:22|3.75817
17:47:23|3.75817
17:47:23|3.75854
17:47:25|3.75999
17:47:26|3.75999
17:47:27|3.76039
17:47:28|3.76317
17:47:29|3.76359
17:47:30|3.76458
17:47:31|3.76228
17:47:32|3.76359
17:47:33|3.76359
17:47:34|3.76358
17:47:35|3.76491
17:47:36|3.76527
17:47:37|3.76514
17:47:38|3.76654
17:47:39|3.76484
17:47:40|3.7641
17:47:41|3.7637
17:47:42|3.76458
17:47:43|3.76458
17:47:44|3.76496
17:47:45|3.76496
17:47:46|3.76484
17:47:47|3.76363
17:47:48|3.76363
17:47:49|3.76272
17:47:50|3.76329
17:47:51|3.76329
17:47:52|3.76484
17:47:53|3.765
17:47:55|3.768
17:47:56|3.7676
17:47:57|3.7677
17:47:57|3.768
17:47:59|3.76858
17:48:01|3.76886
17:48:02|3.7722
17:48:04|3.77361
17:48:05|3.77632
17:48:06|3.77365
17:48:07|3.77365
17:48:09|3.77365
17:48:09|3.77202
17:48:10|3.77222
17:48:11|3.77222
17:48:13|3.77234
17:48:14|3.77221
17:48:15|3.77376
17:48:16|3.77386
17:48:17|3.77581
17:48:18|3.77581
17:48:19|3.77488
17:48:21|3.77675
17:48:21|3.77718
17:48:22|3.778
17:48:23|3.778
17:48:24|3.77745
17:48:25|3.77902
17:48:26|3.77922
17:48:27|3.77812
17:48:28|3.77611
17:48:29|3.77549
17:48:30|3.77776
17:48:31|3.77576
17:48:32|3.77793
17:48:33|3.77899
17:48:34|3.77899
17:48:35|3.77779
17:48:36|3.77752
17:48:37|3.77752
17:48:38|3.77719
17:48:39|3.77718
17:48:40|3.7743
17:48:41|3.77554
17:48:42|3.77484
17:48:43|3.77234
17:48:44|3.77487
17:48:45|3.77908
17:48:46|3.77806
17:48:48|3.77597
17:48:48|3.77309
17:48:50|3.77309
17:48:50|3.7768
17:48:52|3.77642
17:48:52|3.77642
17:48:54|3.7792
17:48:55|3.7792
17:48:56|3.77973
17:48:57|3.77803
17:48:59|3.77995
17:49:01|3.77667
17:49:01|3.77597
17:49:02|3.775
17:49:04|3.76822
17:49:05|3.7671
17:49:06|3.76495
17:49:07|3.76504
17:49:09|3.76229
17:49:10|3.76496
17:49:12|3.76314
17:49:13|3.76447
17:49:14|3.76387
17:49:16|3.76577
17:49:16|3.76577
17:49:17|3.76245
17:49:19|3.76093
17:49:20|3.7589
17:49:21|3.75856
17:49:23|3.75813
17:49:23|3.75876
17:49:25|3.75741
17:49:26|3.75927
17:49:27|3.76025
17:49:28|3.75911
17:49:28|3.76155
17:49:29|3.76012
17:49:30|3.76197
17:49:32|3.7602
17:49:33|3.7602
17:49:34|3.76004
17:49:35|3.75746
17:49:36|3.75844
17:49:37|3.75748
17:49:37|3.75816
17:49:38|3.75723
17:49:40|3.75581
17:49:40|3.75559
17:49:42|3.75543
17:49:43|3.75425
17:49:43|3.75456
17:49:45|3.75455
17:49:45|3.75255
17:49:46|3.75424
17:49:47|3.75694
17:49:48|3.75727
17:49:49|3.7586
17:49:51|3.75788
17:49:52|3.75817
17:49:52|3.75817
17:49:53|3.76039
17:49:54|3.76136
17:49:55|3.76136
17:49:57|3.76016
17:49:58|3.76016
17:49:59|3.76077
17:50:00|3.76136
17:50:01|3.76136
17:50:02|3.759
17:50:04|3.75767
17:50:04|3.75797
17:50:06|3.75448
17:50:07|3.754
17:50:09|3.75279
17:50:10|3.75456
17:50:11|3.75232
17:50:12|3.75168
17:50:13|3.75008
17:50:14|3.75238
17:50:15|3.75374
17:50:16|3.75454
17:50:17|3.75714
17:50:18|3.75765
17:50:19|3.75388
17:50:20|3.75417
17:50:22|3.75417
17:50:23|3.755
17:50:24|3.75588
17:50:25|3.75837
17:50:27|3.75837
17:50:27|3.7587
17:50:28|3.7587
17:50:30|3.7587
17:50:31|3.75996
17:50:31|3.75837
17:50:34|3.75835
17:50:34|3.75835
17:50:35|3.75837
17:50:36|3.75837
17:50:38|3.76136
17:50:38|3.7604
17:50:39|3.75938
17:50:40|3.75938
17:50:41|3.75938
17:50:42|3.75852
17:50:43|3.75822
17:50:44|3.75822
17:50:45|3.7581
17:50:46|3.75838
17:50:47|3.75857
17:50:48|3.76615
17:50:49|3.76433
17:50:50|3.76372
17:50:51|3.76595
17:50:52|3.76442
17:50:54|3.76637
17:50:55|3.76637
17:50:56|3.76637
17:50:58|3.76098
17:50:59|3.76141
17:51:00|3.76141
17:51:00|3.7616
17:51:03|3.7616
17:51:04|3.76238
17:51:05|3.76238
17:51:07|3.76252
17:51:08|3.75967
17:51:09|3.75989
17:51:10|3.75989
17:51:11|3.75986
17:51:12|3.759
17:51:14|3.759
17:51:14|3.75897
17:51:15|3.75968
17:51:16|3.75968
17:51:17|3.75899
17:51:19|3.75899
17:51:20|3.75961
17:51:20|3.76043
17:51:21|3.75972
17:51:22|3.75897
17:51:23|3.75897
17:51:24|3.75952
17:51:26|3.75704
17:51:27|3.755
17:51:27|3.755
17:51:29|3.75375
17:51:29|3.75354
17:51:31|3.75354
17:51:32|3.75212
17:51:33|3.75242
17:51:35|3.75408
17:51:35|3.75281
17:51:36|3.75356
17:51:37|3.7524
17:51:38|3.75042
17:51:40|3.75025
17:51:42|3.75275
17:51:42|3.75537
17:51:43|3.75546
17:51:44|3.7564
17:51:45|3.75465
17:51:46|3.75465
17:51:47|3.75883
17:51:48|3.75789
17:51:49|3.75789
17:51:50|3.75789
17:51:51|3.75382
17:51:52|3.75334
17:51:53|3.7531
17:51:55|3.75275
17:51:56|3.75327
17:51:57|3.75327
17:51:58|3.75329
17:51:59|3.75329
17:52:00|3.75356
17:52:02|3.75437
17:52:02|3.75464
17:52:04|3.7563
17:52:06|3.75723
17:52:07|3.75724
17:52:08|3.75633
17:52:09|3.75636
17:52:09|3.75664
17:52:11|3.75664
17:52:11|3.75664
17:52:12|3.75549
17:52:14|3.75648
17:52:14|3.75614
17:52:16|3.75401
17:52:16|3.75628
17:52:18|3.75485
17:52:19|3.75552
17:52:20|3.75548
17:52:21|3.75595
17:52:22|3.75332
17:52:23|3.75332
17:52:24|3.7523
17:52:25|3.75202
17:52:26|3.75202
17:52:27|3.75442
17:52:28|3.75442
17:52:30|3.75432
17:52:31|3.75372
17:52:32|3.75372
17:52:33|3.75285
17:52:33|3.75285
17:52:34|3.75285
17:52:35|3.75285
17:52:36|3.75285
17:52:38|3.75279
17:52:38|3.75391
17:52:39|3.75581
17:52:40|3.75647
17:52:41|3.75805
17:52:43|3.75999
17:52:43|3.76117
17:52:44|3.76014
17:52:45|3.75901
17:52:47|3.76092
17:52:47|3.76092
17:52:49|3.75995
17:52:50|3.76028
17:52:51|3.76347
17:52:52|3.763
17:52:53|3.76654
17:52:54|3.76896
17:52:55|3.766
17:52:56|3.766
17:52:57|3.76514
17:52:59|3.76326
17:53:00|3.76487
17:53:00|3.76551
17:53:02|3.76736
17:53:02|3.76656
17:53:05|3.76658
17:53:06|3.76518
17:53:07|3.76438
17:53:07|3.76438
17:53:09|3.76417
17:53:10|3.76437
17:53:11|3.76484
17:53:12|3.7668
17:53:13|3.76631
17:53:14|3.76496
17:53:15|3.76665
17:53:16|3.76491
17:53:18|3.76784
17:53:18|3.76784
17:53:19|3.76778
17:53:20|3.76869
17:53:21|3.77022
17:53:22|3.77168
17:53:23|3.77318
17:53:24|3.77515
17:53:25|3.77231
17:53:27|3.77214
17:53:28|3.77065
17:53:29|3.77061
17:53:30|3.77061
17:53:31|3.77022
17:53:31|3.77098
17:53:32|3.76932
17:53:34|3.77061
17:53:35|3.76897
17:53:35|3.76932
17:53:37|3.76784
17:53:38|3.76784
17:53:39|3.76785
17:53:40|3.7705
17:53:41|3.76966
17:53:43|3.76778
17:53:43|3.76778
17:53:45|3.76713
17:53:46|3.7691
17:53:47|3.76741
17:53:48|3.76269
17:53:49|3.76252
17:53:50|3.76479
17:53:51|3.76613
17:53:52|3.76613
17:53:53|3.76653
17:53:54|3.76487
17:53:55|3.76149
17:53:56|3.76028
17:53:57|3.76012
17:53:58|3.76012
17:53:59|3.76145
17:54:02|3.76108
17:54:02|3.76108
17:54:03|3.75895
17:54:04|3.75864
17:54:05|3.76076
17:54:06|3.75846
17:54:08|3.75824
17:54:09|3.75679
17:54:10|3.75526
17:54:12|3.75403
17:54:12|3.75403
17:54:13|3.75414
17:54:14|3.75414
17:54:15|3.75537
17:54:16|3.75518
17:54:18|3.75549
17:54:19|3.75739
17:54:20|3.75636
17:54:21|3.75636
17:54:22|3.75645
17:54:23|3.75645
17:54:24|3.75494
17:54:25|3.75494
17:54:27|3.75415
17:54:28|3.75433
17:54:28|3.7562
17:54:29|3.75507
17:54:30|3.75507
17:54:31|3.75441
17:54:33|3.75441
17:54:33|3.75441
17:54:34|3.75441
17:54:35|3.75417
17:54:36|3.75417
17:54:37|3.75451
17:54:39|3.75448
17:54:39|3.75448
17:54:40|3.75325
17:54:42|3.75132
17:54:42|3.75056
17:54:43|3.75098
17:54:44|3.7512
17:54:45|3.75415
17:54:46|3.75379
17:54:48|3.7538
17:54:49|3.7538
17:54:50|3.7538
17:54:51|3.75414
17:54:52|3.752
17:54:53|3.752
17:54:54|3.75056
17:54:55|3.75202
17:54:56|3.75161
17:54:57|3.7516
17:54:58|3.7545
17:54:59|3.75315
17:55:00|3.75315
17:55:01|3.75449
17:55:02|3.75449
17:55:03|3.75449
17:55:04|3.75209
17:55:05|3.75056
17:55:07|3.7488
17:55:08|3.74897
17:55:08|3.75123
17:55:10|3.75123
17:55:11|3.75123
17:55:12|3.746
17:55:13|3.74583
17:55:14|3.74607
17:55:16|3.74319
17:55:16|3.74
17:55:18|3.74483
17:55:18|3.74638
17:55:19|3.74768
17:55:21|3.74768
17:55:22|3.74692
17:55:22|3.74827
17:55:23|3.74693
17:55:24|3.74877
17:55:26|3.74937
17:55:26|3.74942
17:55:27|3.75
17:55:28|3.752
17:55:30|3.75487
17:55:31|3.75691
17:55:32|3.75905
17:55:33|3.75675
17:55:34|3.75905
17:55:35|3.75667
17:55:36|3.75718
17:55:36|3.75518
17:55:37|3.75304
17:55:39|3.75382
17:55:40|3.75733
17:55:41|3.75996
17:55:42|3.76638
17:55:43|3.76545
17:55:44|3.76632
17:55:45|3.76608
17:55:47|3.76353
17:55:47|3.76529
17:55:49|3.76644
17:55:49|3.76529
17:55:50|3.76682
17:55:51|3.768
17:55:52|3.76704
17:55:54|3.76884
17:55:54|3.77
17:55:56|3.77211
17:55:57|3.77259
17:55:58|3.77203
17:55:59|3.76529
17:56:00|3.76489
17:56:01|3.76529
17:56:03|3.76897
17:56:04|3.77923
17:56:06|3.77634
17:56:06|3.77592
17:56:08|3.77441
17:56:10|3.77686
17:56:10|3.77114
17:56:11|3.77288
17:56:13|3.77518
17:56:14|3.77499
17:56:14|3.77512
17:56:16|3.77412
17:56:16|3.77381
17:56:18|3.77393
17:56:20|3.76962
17:56:20|3.76996
17:56:21|3.76989
17:56:22|3.77069
17:56:23|3.77074
17:56:24|3.77239
17:56:25|3.77111
17:56:26|3.76964
17:56:27|3.77075
17:56:28|3.77075
17:56:29|3.77075
17:56:31|3.76815
17:56:31|3.76965
17:56:33|3.76941
17:56:33|3.77019
17:56:34|3.76931
17:56:35|3.76736
17:56:36|3.76772
17:56:37|3.76658
17:56:38|3.76476
17:56:39|3.76459
17:56:41|3.76561
17:56:41|3.76594
17:56:42|3.76633
17:56:43|3.76617
17:56:44|3.76651
17:56:45|3.76738
17:56:46|3.7702
17:56:48|3.77357
17:56:49|3.7729
17:56:50|3.77101
17:56:51|3.76722
17:56:52|3.76929
17:56:53|3.77043
17:56:54|3.77043
17:56:55|3.76914
17:56:56|3.77001
17:56:57|3.77074
17:56:58|3.77141
17:56:59|3.76888
17:57:00|3.76795
17:57:01|3.7697
17:57:02|3.77043
17:57:03|3.76969
17:57:05|3.7697
17:57:06|3.76844
17:57:06|3.76844
17:57:08|3.77163
17:57:09|3.77242
17:57:10|3.77214
17:57:12|3.77288
17:57:13|3.77227
17:57:14|3.77412
17:57:15|3.77412
17:57:16|3.77412
17:57:17|3.77212
17:57:18|3.76936
17:57:19|3.76937
17:57:20|3.76962
17:57:21|3.76815
17:57:22|3.77148
17:57:23|3.77148
17:57:25|3.77205
17:57:26|3.77202
17:57:27|3.77202
17:57:28|3.77357
17:57:29|3.771
17:57:31|3.77008
17:57:31|3.76944
17:57:32|3.77775
17:57:34|3.779
17:57:35|3.77976
17:57:35|3.77991
17:57:36|3.77899
17:57:37|3.78
17:57:39|3.78267
17:57:39|3.78494
17:57:41|3.78784
17:57:42|3.78589
17:57:42|3.78137
17:57:44|3.78179
17:57:44|3.78167
17:57:45|3.7811
17:57:46|3.77899
17:57:48|3.77958
17:57:48|3.77777
17:57:49|3.77678
17:57:50|3.77608
17:57:52|3.77806
17:57:52|3.77777
17:57:54|3.77777
17:57:55|3.78519
17:57:55|3.78624
17:57:56|3.78688
17:57:58|3.78618
17:57:58|3.7839
17:58:00|3.7833
17:58:01|3.78326
17:58:01|3.78326
17:58:03|3.78602
17:58:03|3.78584
17:58:05|3.78493
17:58:06|3.78488
17:58:07|3.78554
17:58:08|3.7833
17:58:10|3.7855
17:58:11|3.78556
17:58:12|3.78584
17:58:14|3.78438
17:58:15|3.78438
17:58:16|3.7871
17:58:17|3.78226
17:58:18|3.78039
17:58:20|3.77791
17:58:20|3.78015
17:58:21|3.78199
17:58:22|3.78199
17:58:24|3.78199
17:58:24|3.78199
17:58:26|3.782
17:58:27|3.78157
17:58:28|3.78157
17:58:29|3.78059
17:58:29|3.77828
17:58:31|3.77908
17:58:32|3.78124
17:58:32|3.78015
17:58:33|3.7816
17:58:36|3.7815
17:58:36|3.78199
17:58:37|3.78199
17:58:38|3.7817
17:58:39|3.7808
17:58:40|3.77887
17:58:41|3.77828
17:58:42|3.77743
17:58:43|3.77784
17:58:44|3.77784
17:58:45|3.77518
17:58:46|3.77924
17:58:47|3.77924
17:58:48|3.78009
17:58:49|3.77969
17:58:51|3.77939
17:58:52|3.78015
17:58:54|3.77761
17:58:55|3.77761
17:58:56|3.77818
17:58:57|3.77927
17:58:58|3.7769
17:58:59|3.77618
17:59:00|3.77469
17:59:01|3.77229
17:59:02|3.76947
17:59:03|3.77086
17:59:04|3.77002
17:59:05|3.77099
17:59:07|3.77327
17:59:08|3.77125
17:59:09|3.77032
17:59:10|3.77133
17:59:11|3.77047
17:59:13|3.77059
17:59:14|3.77008
17:59:15|3.77118
17:59:16|3.77305
17:59:17|3.77305
17:59:18|3.77245
17:59:19|3.77245
17:59:20|3.77245
17:59:21|3.77327
17:59:22|3.77311
17:59:23|3.77421
17:59:24|3.77516
17:59:25|3.77632
17:59:27|3.78
17:59:27|3.77911
17:59:29|3.77833
17:59:29|3.78331
17:59:30|3.78332
17:59:31|3.78416
17:59:32|3.78109
17:59:34|3.783
17:59:34|3.78556
17:59:35|3.78784
17:59:37|3.78682
17:59:37|3.7877
17:59:38|3.78705
17:59:39|3.78875
17:59:40|3.78824
17:59:41|3.78402
17:59:43|3.78254
17:59:43|3.78461
17:59:45|3.78424
17:59:46|3.78324
17:59:46|3.7857
17:59:48|3.78526
17:59:48|3.78411
17:59:49|3.78276
17:59:51|3.78219
17:59:51|3.78114
17:59:52|3.78125
17:59:53|3.78125
17:59:54|3.78125
17:59:56|3.78279
17:59:57|3.78405
17:59:58|3.78163
17:59:59|3.78233
17:59:59|3.77897
18:00:01|3.77757
18:00:01|3.77872
18:00:03|3.77872
18:00:03|3.77872
18:00:05|3.77912
18:00:06|3.77596
18:00:07|3.77751
18:00:08|3.7792
18:00:09|3.78189
18:00:10|3.78449
18:00:12|3.78525
18:00:13|3.78638
18:00:14|3.78282
18:00:14|3.77735
18:00:16|3.77605
18:00:17|3.77603
18:00:19|3.77366
18:00:20|3.77272
18:00:21|3.78081
18:00:22|3.78
18:00:22|3.77646
18:00:23|3.77646
18:00:25|3.77616
18:00:26|3.77615
18:00:27|3.77555
18:00:28|3.77788
18:00:30|3.78515
18:00:31|3.78204
18:00:32|3.78219
18:00:33|3.78219
18:00:34|3.78302
18:00:35|3.78533
18:00:36|3.78825
18:00:37|3.78953
18:00:38|3.78793
18:00:39|3.78912
18:00:40|3.78893
18:00:42|3.78718
18:00:42|3.78889
18:00:43|3.78464
18:00:44|3.78542
18:00:45|3.78582
18:00:46|3.78402
18:00:47|3.78402
18:00:48|3.7858
18:00:49|3.78582
18:00:50|3.78758
18:00:51|3.78758
18:00:52|3.78732
18:00:53|3.7844
18:00:54|3.78059
18:00:55|3.78064
18:00:56|3.78215
18:00:57|3.7818
18:00:58|3.7818
18:00:59|3.7818
18:01:00|3.78322
18:01:01|3.78322
18:01:02|3.78379
18:01:03|3.78395
18:01:04|3.78395
18:01:05|3.78434
18:01:06|3.78464
18:01:07|3.78496
18:01:09|3.78059
18:01:10|3.78163
18:01:11|3.78
18:01:13|3.78082
18:01:13|3.78084
18:01:14|3.78175
18:01:16|3.78175
18:01:18|3.78277
18:01:18|3.7823
18:01:20|3.78479
18:01:22|3.786
18:01:22|3.78516
18:01:23|3.78437
18:01:24|3.78587
18:01:25|3.78492
18:01:26|3.78492
18:01:27|3.78453
18:01:28|3.78289
18:01:29|3.78138
18:01:30|3.78059
18:01:31|3.78201
18:01:33|3.78201
18:01:33|3.7834
18:01:34|3.7834
18:01:36|3.78685
18:01:37|3.78608
18:01:38|3.78689
18:01:39|3.78876
18:01:40|3.78725
18:01:41|3.78485
18:01:42|3.78545
18:01:43|3.7852
18:01:44|3.78384
18:01:45|3.7829
18:01:46|3.7829
18:01:47|3.7829
18:01:48|3.78204
18:01:49|3.78229
18:01:50|3.78229
18:01:51|3.78229
18:01:52|3.78213
18:01:53|3.78213
18:01:54|3.78357
18:01:55|3.7816
18:01:56|3.78023
18:01:57|3.77911
18:01:58|3.78079
18:01:59|3.78224
18:02:00|3.78305
18:02:01|3.78305
18:02:02|3.78305
18:02:03|3.78229
18:02:04|3.78027
18:02:05|3.78194
18:02:07|3.78305
18:02:08|3.78264
18:02:09|3.78519
18:02:10|3.78998
18:02:11|3.79
18:02:12|3.79246
18:02:13|3.79465
18:02:14|3.79544
18:02:15|3.8
18:02:16|3.8
18:02:17|3.799
18:02:19|3.78895
18:02:20|3.79137
18:02:20|3.79281
18:02:22|3.79417
18:02:23|3.79574
18:02:24|3.79527
18:02:25|3.795
18:02:26|3.79089
18:02:27|3.78997
18:02:28|3.78912
18:02:29|3.78745
18:02:31|3.78488
18:02:31|3.78297
18:02:33|3.78409
18:02:34|3.78801
18:02:35|3.78997
18:02:35|3.78883
18:02:36|3.7852
18:02:37|3.7852
18:02:38|3.7874
18:02:40|3.78819
18:02:40|3.78573
18:02:41|3.78488
18:02:42|3.78432
18:02:43|3.78161
18:02:45|3.77852
18:02:46|3.77844
18:02:47|3.7799
18:02:48|3.77864
18:02:49|3.77731
18:02:49|3.77333
18:02:51|3.77304
18:02:51|3.77443
18:02:52|3.7748
18:02:53|3.77867
18:02:55|3.77636
18:02:55|3.77603
18:02:57|3.78058
18:02:58|3.77699
18:02:58|3.77788
18:03:00|3.77219
18:03:01|3.772
18:03:02|3.77112
18:03:03|3.77
18:03:04|3.76818
18:03:05|3.76381
18:03:06|3.76832
18:03:07|3.76503
18:03:08|3.76791
18:03:10|3.76832
18:03:11|3.7692
18:03:12|3.7685
18:03:13|3.7677
18:03:15|3.76541
18:03:16|3.76735
18:03:17|3.76452
18:03:18|3.76377
18:03:20|3.76445
18:03:20|3.75785
18:03:22|3.75281
18:03:23|3.75323
18:03:24|3.75935
18:03:24|3.75745
18:03:26|3.75789
18:03:27|3.75621
18:03:27|3.75502
18:03:29|3.7527
18:03:30|3.75596
18:03:31|3.75478
18:03:31|3.75714
18:03:34|3.75341
18:03:34|3.75298
18:03:35|3.75309
18:03:36|3.75274
18:03:37|3.75588
18:03:38|3.75612
18:03:39|3.75677
18:03:40|3.75678
18:03:41|3.75688
18:03:42|3.75484
18:03:43|3.75539
18:03:44|3.75607
18:03:45|3.75778
18:03:46|3.75593
18:03:47|3.75754
18:03:48|3.75914
18:03:49|3.75941
18:03:51|3.75936
18:03:52|3.75953
18:03:53|3.75824
18:03:54|3.75556
18:03:55|3.75772
18:03:56|3.75688
18:03:57|3.75782
18:03:58|3.7597
18:03:59|3.76
18:04:00|3.75943
18:04:02|3.75818
18:04:02|3.75813
18:04:03|3.75813
18:04:04|3.75953
18:04:05|3.76
18:04:06|3.75943
18:04:07|3.76233
18:04:08|3.76366
18:04:10|3.766
18:04:12|3.76596
18:04:13|3.76008
18:04:14|3.75913
18:04:16|3.75881
18:04:16|3.76091
18:04:18|3.75934
18:04:19|3.75934
18:04:20|3.75922
18:04:21|3.75921
18:04:22|3.76359
18:04:23|3.76366
18:04:24|3.76274
18:04:25|3.76127
18:04:26|3.76127
18:04:27|3.76124
18:04:28|3.76323
18:04:29|3.76323
18:04:30|3.76435
18:04:32|3.76709
18:04:32|3.76501
18:04:34|3.76274
18:04:35|3.76113
18:04:35|3.76322
18:04:36|3.76322
18:04:37|3.76322
18:04:38|3.75839
18:04:40|3.75951
18:04:40|3.75802
18:04:41|3.76067
18:04:43|3.7591
18:04:43|3.7591
18:04:44|3.75812
18:04:46|3.75938
18:04:46|3.75689
18:04:48|3.75659
18:04:48|3.75657
18:04:50|3.75419
18:04:50|3.75659
18:04:51|3.75517
18:04:52|3.75492
18:04:54|3.75659
18:04:55|3.75659
18:04:56|3.75659
18:04:56|3.75659
18:04:57|3.75895
18:04:58|3.75809
18:04:59|3.75813
18:05:01|3.75867
18:05:02|3.75867
18:05:03|3.75867
18:05:04|3.75687
18:05:05|3.76011
18:05:06|3.76067
18:05:07|3.76152
18:05:08|3.76074
18:05:09|3.76151
18:05:10|3.76103
18:05:12|3.76291
18:05:13|3.76375
18:05:13|3.76378
18:05:14|3.76555
18:05:15|3.76529
18:05:17|3.75849
18:05:19|3.7585
18:05:20|3.76016
18:05:22|3.76198
18:05:22|3.75889
18:05:24|3.75889
18:05:24|3.75889
18:05:25|3.75889
18:05:26|3.76028
18:05:28|3.75905
18:05:28|3.759
18:05:30|3.75726
18:05:31|3.75726
18:05:32|3.75726
18:05:33|3.75765
18:05:35|3.75912
18:05:36|3.75912
18:05:37|3.75912
18:05:37|3.75995
18:05:39|3.75995
18:05:39|3.75932
18:05:40|3.76062
18:05:42|3.75849
18:05:42|3.75843
18:05:43|3.75969
18:05:44|3.76158
18:05:46|3.76158
18:05:47|3.76204
18:05:48|3.76274
18:05:49|3.76274
18:05:50|3.76243
18:05:51|3.76243
18:05:51|3.76243
18:05:53|3.76243
18:05:54|3.76026
18:05:55|3.76026
18:05:56|3.76057
18:05:57|3.76057
18:05:58|3.76107
18:05:59|3.76001
18:06:00|3.75813
18:06:01|3.75813
18:06:02|3.75828
18:06:03|3.76198
18:06:04|3.76275
18:06:05|3.76354
18:06:06|3.76261
18:06:07|3.76198
18:06:08|3.761
18:06:09|3.761
18:06:10|3.76056
18:06:11|3.76056
18:06:13|3.76136
18:06:13|3.76136
18:06:15|3.76
18:06:16|3.76001
18:06:18|3.75858
18:06:19|3.75727
18:06:20|3.7566
18:06:21|3.7566
18:06:22|3.75801
18:06:23|3.75801
18:06:24|3.75686
18:06:25|3.75686
18:06:26|3.75429
18:06:27|3.75411
18:06:29|3.75586
18:06:30|3.75586
18:06:31|3.75536
18:06:32|3.75739
18:06:33|3.75758
18:06:34|3.75744
18:06:36|3.75744
18:06:36|3.75744
18:06:38|3.75744
18:06:39|3.75629
18:06:39|3.75885
18:06:41|3.75885
18:06:41|3.76038
18:06:42|3.75887
18:06:44|3.75948
18:06:44|3.75997
18:06:46|3.75997
18:06:47|3.75972
18:06:48|3.75972
18:06:49|3.7634
18:06:50|3.76272
18:06:51|3.761
18:06:52|3.761
18:06:52|3.76054
18:06:53|3.76008
18:06:54|3.75948
18:06:56|3.75971
18:06:56|3.76054
18:06:58|3.76294
18:06:58|3.76294
18:06:59|3.76294
18:07:00|3.76294
18:07:01|3.76294
18:07:03|3.76294
18:07:03|3.764
18:07:05|3.76399
18:07:06|3.76272
18:07:07|3.765
18:07:07|3.76435
18:07:08|3.75971
18:07:10|3.76156
18:07:11|3.76088
18:07:12|3.76265
18:07:13|3.76265
18:07:14|3.76258
18:07:15|3.76102
18:07:17|3.75986
18:07:18|3.75986
18:07:19|3.76158
18:07:21|3.76265
18:07:22|3.76427
18:07:24|3.76384
18:07:25|3.76275
18:07:26|3.76327
18:07:28|3.76389
18:07:28|3.76442
18:07:29|3.76433
18:07:30|3.76481
18:07:32|3.76732
18:07:33|3.76736
18:07:34|3.76675
18:07:35|3.76562
18:07:36|3.76463
18:07:38|3.76184
18:07:39|3.7616
18:07:39|3.7613
18:07:41|3.75851
18:07:42|3.75851
18:07:43|3.75939
18:07:44|3.76018
18:07:44|3.76095
18:07:45|3.76105
18:07:47|3.76262
18:07:47|3.76394
18:07:48|3.76244
18:07:50|3.76351
18:07:51|3.76139
18:07:52|3.76144
18:07:53|3.76144
18:07:54|3.76144
18:07:54|3.76144
18:07:55|3.76144
18:07:57|3.76145
18:07:57|3.75938
18:07:58|3.75938
18:07:59|3.75896
18:08:01|3.76144
18:08:02|3.7638
18:08:03|3.76409
18:08:03|3.76409
18:08:05|3.76409
18:08:05|3.76409
18:08:07|3.76409
18:08:08|3.76238
18:08:09|3.76238
18:08:10|3.76334
18:08:11|3.76399
18:08:12|3.76322
18:08:13|3.77938
18:08:14|3.77562
18:08:16|3.77501
18:08:17|3.77501
18:08:19|3.77501
18:08:20|3.77274
18:08:21|3.77275
18:08:22|3.77394
18:08:24|3.77495
18:08:25|3.77877
18:08:26|3.7773
18:08:27|3.77928
18:08:28|3.78147
18:08:30|3.782
18:08:30|3.78336
18:08:31|3.78334
18:08:32|3.78648
18:08:33|3.78682
18:08:34|3.78529
18:08:35|3.787
18:08:36|3.78547
18:08:37|3.785
18:08:38|3.78172
18:08:39|3.77967
18:08:40|3.77992
18:08:41|3.77951
18:08:42|3.7795
18:08:43|3.77886
18:08:44|3.77762
18:08:45|3.77911
18:08:46|3.77691
18:08:47|3.77818
18:08:48|3.77758
18:08:49|3.77758
18:08:50|3.77893
18:08:51|3.77911
18:08:53|3.78072
18:08:54|3.78049
18:08:55|3.78155
18:08:55|3.78094
18:08:57|3.78041
18:08:58|3.77843
18:08:59|3.77799
18:09:01|3.77879
18:09:02|3.77977
18:09:02|3.78039
18:09:04|3.78173
18:09:05|3.78242
18:09:06|3.78263
18:09:07|3.78333
18:09:07|3.78136
18:09:08|3.78127
18:09:10|3.78126
18:09:11|3.78038
18:09:12|3.77942
18:09:13|3.77962
18:09:14|3.7816
18:09:16|3.7816
18:09:17|3.78084
18:09:18|3.78084
18:09:20|3.78132
18:09:21|3.77885
18:09:22|3.7799
18:09:24|3.781
18:09:24|3.78132
18:09:26|3.77987
18:09:28|3.77983
18:09:28|3.77983
18:09:29|3.77983
18:09:30|3.77987
18:09:32|3.78115
18:09:32|3.78155
18:09:34|3.78033
18:09:35|3.7805
18:09:35|3.77885
18:09:37|3.77927
18:09:37|3.77915
18:09:38|3.77764
18:09:39|3.77579
18:09:41|3.77291
18:09:42|3.77493
18:09:43|3.77493
18:09:43|3.77266
18:09:45|3.77266
18:09:46|3.77729
18:09:47|3.77729
18:09:48|3.77816
18:09:49|3.77735
18:09:50|3.77798
18:09:51|3.77591
18:09:52|3.77503
18:09:53|3.77503
18:09:54|3.77503
18:09:55|3.77454
18:09:56|3.77298
18:09:57|3.77306
18:09:58|3.77531
18:09:59|3.77531
18:10:00|3.77697
18:10:01|3.77779
18:10:02|3.77779
18:10:03|3.77832
18:10:04|3.77919
18:10:05|3.77666
18:10:07|3.77864
18:10:08|3.77864
18:10:09|3.77804
18:10:09|3.77804
18:10:11|3.77768
18:10:12|3.77904
18:10:13|3.77904
18:10:14|3.77741
18:10:15|3.77749
18:10:15|3.77704
18:10:18|3.77714
18:10:18|3.77834
18:10:19|3.77832
18:10:21|3.78031
18:10:22|3.78287
18:10:24|3.78333
18:10:25|3.7796
18:10:26|3.78284
18:10:27|3.78284
18:10:28|3.78294
18:10:29|3.78286
18:10:30|3.78698
18:10:31|3.78747
18:10:32|3.78731
18:10:33|3.78258
18:10:34|3.78296
18:10:36|3.7862
18:10:36|3.79113
18:10:38|3.795
18:10:38|3.79644
18:10:39|3.79963
18:10:40|3.79872
18:10:42|3.8
18:10:43|3.79667
18:10:44|3.79488
18:10:44|3.79364
18:10:46|3.79537
18:10:47|3.79537
18:10:48|3.79387
18:10:48|3.79413
18:10:49|3.79414
18:10:51|3.79245
18:10:52|3.79334
18:10:52|3.79295
18:10:54|3.78809
18:10:55|3.79004
18:10:56|3.7911
18:10:56|3.79294
18:10:58|3.79701
18:10:58|3.79824
18:10:59|3.79806
18:11:01|3.79598
18:11:02|3.79513
18:11:02|3.797
18:11:04|3.79412
18:11:05|3.79327
18:11:06|3.78882
18:11:07|3.78853
18:11:09|3.7974
18:11:10|3.79998
18:11:11|3.8095
18:11:12|3.815
18:11:13|3.82222
18:11:14|3.82435
18:11:15|3.81073
18:11:16|3.80675
18:11:17|3.80602
18:11:19|3.8081
18:11:19|3.80888
18:11:21|3.80968
18:11:22|3.81004
18:11:24|3.80888
18:11:25|3.80646
18:11:26|3.80417
18:11:27|3.80598
18:11:28|3.80436
18:11:29|3.79997
18:11:30|3.80005
18:11:31|3.80431
18:11:32|3.80144
18:11:33|3.80421
18:11:34|3.80659
18:11:35|3.806
18:11:36|3.8112
18:11:37|3.80943
18:11:38|3.80574
18:11:39|3.806
18:11:40|3.80383
18:11:41|3.80359
18:11:42|3.8023
18:11:43|3.8036
18:11:44|3.8036
18:11:45|3.80574
18:11:46|3.80574
18:11:47|3.80565
18:11:48|3.80655
18:11:49|3.80873
18:11:50|3.807
18:11:51|3.80599
18:11:52|3.80304
18:11:53|3.80823
18:11:54|3.8012
18:11:55|3.78886
18:11:56|3.78858
18:11:57|3.78882
18:11:58|3.78787
18:11:59|3.79053
18:12:00|3.79408
18:12:01|3.78879
18:12:02|3.79062
18:12:03|3.79
18:12:04|3.78676
18:12:05|3.786
18:12:06|3.7878
18:12:07|3.78759
18:12:08|3.79062
18:12:09|3.79241
18:12:10|3.7882
18:12:11|3.7891
18:12:12|3.78572
18:12:13|3.78684
18:12:14|3.78757
18:12:15|3.78757
18:12:16|3.78637
18:12:17|3.78345
18:12:18|3.78098
18:12:19|3.77811
18:12:20|3.78101
18:12:21|3.78105
18:12:22|3.78258
18:12:23|3.78775
18:12:24|3.7883
18:12:25|3.78527
18:12:27|3.7847
18:12:28|3.78349
18:12:28|3.78561
18:12:30|3.78211
18:12:31|3.78228
18:12:32|3.7827
18:12:33|3.7827
18:12:34|3.785
18:12:35|3.78264
18:12:36|3.78264
18:12:37|3.78235
18:12:38|3.7821
18:12:39|3.78363
18:12:40|3.78424
18:12:41|3.78264
18:12:42|3.78244
18:12:43|3.78037
18:12:44|3.77876
18:12:46|3.78
18:12:46|3.78
18:12:47|3.77874
18:12:48|3.7807
18:12:50|3.7807
18:12:51|3.78226
18:12:51|3.7836
18:12:53|3.7836
18:12:53|3.78201
18:12:54|3.78363
18:12:55|3.78363
18:12:57|3.7836
18:12:57|3.783
18:12:59|3.78196
18:12:59|3.78359
18:13:01|3.78357
18:13:02|3.78357
18:13:03|3.78051
18:13:04|3.78107
18:13:05|3.78002
18:13:06|3.77947
18:13:07|3.77755
18:13:08|3.77755
18:13:09|3.77855
18:13:10|3.76668
18:13:11|3.76664
18:13:12|3.76698
18:13:13|3.76962
18:13:14|3.77154
18:13:16|3.77416
18:13:17|3.77192
18:13:18|3.77007
18:13:19|3.76963
18:13:21|3.76962
18:13:23|3.76669
18:13:23|3.76708
18:13:24|3.76352
18:13:25|3.76078
18:13:26|3.76103
18:13:27|3.76427
18:13:29|3.76372
18:13:29|3.76714
18:13:31|3.76623
18:13:33|3.76784
18:13:33|3.76748
18:13:34|3.76379
18:13:35|3.76376
18:13:36|3.76376
18:13:38|3.76632
18:13:38|3.7663
18:13:40|3.76938
18:13:40|3.7696
18:13:42|3.76819
18:13:43|3.76998
18:13:43|3.76757
18:13:45|3.76757
18:13:46|3.7681
18:13:47|3.76666
18:13:48|3.76679
18:13:49|3.76537
18:13:50|3.76537
18:13:51|3.76537
18:13:52|3.76864
18:13:53|3.76927
18:13:54|3.76926
18:13:55|3.7692
18:13:56|3.76916
18:13:56|3.76916
18:13:58|3.76916
18:13:59|3.76867
18:14:00|3.76867
18:14:01|3.76571
18:14:01|3.76678
18:14:03|3.76541
18:14:04|3.76537
18:14:05|3.76536
18:14:06|3.76568
18:14:07|3.765
18:14:09|3.76864
18:14:10|3.76894
18:14:10|3.76894
18:14:11|3.76894
18:14:13|3.76894
18:14:13|3.76891
18:14:14|3.76918
18:14:15|3.77
18:14:17|3.77105
18:14:18|3.7714
18:14:18|3.7714
18:14:19|3.77059
18:14:22|3.77002
18:14:23|3.76681
18:14:23|3.76702
18:14:25|3.7666
18:14:27|3.7698
18:14:28|3.76896
18:14:30|3.76803
18:14:30|3.76702
18:14:32|3.76816
18:14:34|3.76838
18:14:35|3.76777
18:14:36|3.76777
18:14:37|3.76668
18:14:38|3.76648
18:14:39|3.76572
18:14:40|3.76659
18:14:41|3.76777
18:14:42|3.76822
18:14:43|3.76822
18:14:44|3.76865
18:14:45|3.76865
18:14:46|3.76819
18:14:47|3.7689
18:14:48|3.76888
18:14:49|3.76778
18:14:50|3.76777
18:14:51|3.76672
18:14:52|3.76452
18:14:54|3.76338
18:14:55|3.76337
18:14:56|3.7615
18:14:57|3.76373
18:14:58|3.7629
18:14:58|3.7629
18:15:00|3.76373
18:15:01|3.76388
18:15:02|3.76338
18:15:03|3.76387
18:15:04|3.76387
18:15:05|3.76386
18:15:07|3.76155
18:15:07|3.76068
18:15:09|3.7585
18:15:10|3.75642
18:15:11|3.75789
18:15:12|3.76543
18:15:13|3.76719
18:15:15|3.76456
18:15:15|3.76368
18:15:16|3.75983
18:15:17|3.76308
18:15:18|3.76648
18:15:19|3.76774
18:15:20|3.76712
18:15:22|3.76836
18:15:22|3.76529
18:15:25|3.7643
18:15:25|3.76423
18:15:27|3.76167
18:15:29|3.75835
18:15:30|3.76158
18:15:30|3.76561
18:15:32|3.7661
18:15:33|3.76709
18:15:34|3.76473
18:15:35|3.76311
18:15:36|3.7628
18:15:36|3.76361
18:15:38|3.76543
18:15:38|3.76902
18:15:40|3.76902
18:15:41|3.76738
18:15:41|3.77241
18:15:42|3.77425
18:15:43|3.77169
18:15:44|3.77146
18:15:46|3.76977
18:15:46|3.76977
18:15:47|3.77181
18:15:49|3.77228
18:15:50|3.77399
18:15:51|3.77447
18:15:52|3.77403
18:15:53|3.77273
18:15:54|3.77034
18:15:55|3.77003
18:15:57|3.77197
18:15:58|3.77241
18:15:58|3.78
18:16:00|3.78
18:16:01|3.77038
18:16:01|3.76833
18:16:02|3.76749
18:16:04|3.76942
18:16:05|3.77043
18:16:05|3.77224
18:16:06|3.77224
18:16:08|3.77224
18:16:09|3.77224
18:16:10|3.77009
18:16:11|3.77028
18:16:12|3.76888
18:16:13|3.76889
18:16:14|3.76817
18:16:15|3.76791
18:16:16|3.77095
18:16:17|3.77095
18:16:18|3.7728
18:16:19|3.7728
18:16:20|3.77931
18:16:21|3.7757
18:16:22|3.77511
18:16:23|3.77521
18:16:24|3.77521
18:16:25|3.77481
18:16:26|3.77481
18:16:28|3.7731
18:16:29|3.77515
18:16:31|3.77515
18:16:31|3.77515
18:16:32|3.77515
18:16:34|3.77515
18:16:35|3.77851
18:16:36|3.77851
18:16:37|3.77776
18:16:38|3.77173
18:16:39|3.77244
18:16:40|3.77521
18:16:41|3.77292
18:16:41|3.77396
18:16:43|3.77396
18:16:43|3.77396
18:16:45|3.77537
18:16:46|3.77383
18:16:46|3.77696
18:16:48|3.7745
18:16:49|3.7745
18:16:50|3.7745
18:16:51|3.77293
18:16:52|3.77187
18:16:53|3.77113
18:16:54|3.77106
18:16:54|3.77109
18:16:56|3.7702
18:16:57|3.76888
18:16:58|3.76958
18:16:59|3.76958
18:16:59|3.76926
18:17:01|3.76926
18:17:01|3.7705
18:17:03|3.7705
18:17:04|3.76958
18:17:05|3.767
18:17:06|3.76542
18:17:07|3.76542
18:17:08|3.76723
18:17:08|3.766
18:17:11|3.76002
18:17:11|3.7593
18:17:12|3.76299
18:17:14|3.76451
18:17:15|3.76335
18:17:16|3.76348
18:17:17|3.76348
18:17:18|3.76546
18:17:19|3.76258
18:17:20|3.76436
18:17:21|3.76358
18:17:22|3.7612
18:17:23|3.76219
18:17:24|3.76094
18:17:25|3.76017
18:17:26|3.76163
18:17:28|3.76163
18:17:29|3.7612
18:17:30|3.76168
18:17:32|3.76303
18:17:33|3.76341
18:17:33|3.76341
18:17:35|3.76341
18:17:35|3.76356
18:17:37|3.76237
18:17:38|3.76237
18:17:39|3.76272
18:17:40|3.76374
18:17:41|3.76374
18:17:42|3.76726
18:17:43|3.76774
18:17:44|3.7669
18:17:45|3.76688
18:17:46|3.76688
18:17:47|3.76609
18:17:48|3.76777
18:17:49|3.7697
18:17:50|3.76907
18:17:51|3.7694
18:17:52|3.76909
18:17:53|3.76686
18:17:54|3.76686
18:17:55|3.76686
18:17:56|3.76613
18:17:57|3.76411
18:17:58|3.76411
18:17:59|3.76703
18:18:00|3.76762
18:18:01|3.7677
18:18:02|3.76672
18:18:03|3.77055
18:18:04|3.77185
18:18:05|3.7712
18:18:06|3.7687
18:18:07|3.76987
18:18:08|3.76987
18:18:09|3.76967
18:18:10|3.76887
18:18:12|3.76887
18:18:13|3.76887
18:18:14|3.76887
18:18:14|3.76987
18:18:16|3.76967
18:18:16|3.76967
18:18:17|3.76967
18:18:18|3.76967
18:18:20|3.77055
18:18:20|3.76996
18:18:22|3.77093
18:18:23|3.77093
18:18:23|3.77093
18:18:25|3.77054
18:18:27|3.76789
18:18:28|3.76811
18:18:29|3.76811
18:18:30|3.76811
18:18:31|3.76944
18:18:33|3.76944
18:18:33|3.76944
18:18:35|3.76944
18:18:35|3.76834
18:18:37|3.76809
18:18:38|3.76885
18:18:39|3.76885
18:18:40|3.77003
18:18:40|3.77003
18:18:42|3.7702
18:18:43|3.77073
18:18:44|3.77195
18:18:45|3.77233
18:18:46|3.77233
18:18:47|3.77176
18:18:48|3.77231
18:18:49|3.77078
18:18:50|3.76944
18:18:51|3.76872
18:18:52|3.76872
18:18:53|3.76812
18:18:54|3.76869
18:18:55|3.76864
18:18:56|3.76864
18:18:57|3.76864
18:18:58|3.76953
18:18:59|3.76766
18:19:00|3.76766
18:19:01|3.76645
18:19:02|3.765
18:19:03|3.76478
18:19:04|3.76603
18:19:05|3.76603
18:19:06|3.76603
18:19:07|3.76737
18:19:08|3.76726
18:19:09|3.76726
18:19:10|3.76804
18:19:11|3.76726
18:19:12|3.76752
18:19:13|3.76867
18:19:15|3.76753
18:19:15|3.76753
18:19:16|3.77108
18:19:17|3.77064
18:19:18|3.77124
18:19:19|3.77036
18:19:20|3.76998
18:19:21|3.76998
18:19:22|3.76998
18:19:23|3.77056
18:19:24|3.76996
18:19:25|3.77185
18:19:26|3.77228
18:19:27|3.77229
18:19:28|3.77229
18:19:30|3.77233
18:19:31|3.77341
18:19:33|3.77517
18:19:34|3.778
18:19:35|3.77833
18:19:36|3.77728
18:19:37|3.77517
18:19:38|3.77236
18:19:40|3.77381
18:19:41|3.77613
18:19:41|3.77771
18:19:43|3.77362
18:19:44|3.77362
18:19:45|3.77246
18:19:45|3.77249
18:19:47|3.77279
18:19:48|3.77279
18:19:48|3.77114
18:19:50|3.77
18:19:51|3.76938
18:19:51|3.77011
18:19:53|3.77009
18:19:54|3.77009
18:19:55|3.76938
18:19:55|3.76889
18:19:56|3.76657
18:19:58|3.76743
18:19:59|3.76831
18:20:00|3.7695
18:20:01|3.77029
18:20:02|3.76924
18:20:03|3.76924
18:20:05|3.77177
18:20:06|3.77204
18:20:07|3.76897
18:20:07|3.76897
18:20:09|3.76897
18:20:10|3.76934
18:20:11|3.76831
18:20:12|3.76831
18:20:12|3.76766
18:20:14|3.767
18:20:15|3.76508
18:20:16|3.765
18:20:17|3.76687
18:20:18|3.76591
18:20:19|3.763
18:20:20|3.762
18:20:21|3.76274
18:20:22|3.76426
18:20:23|3.76426
18:20:24|3.76426
18:20:25|3.76338
18:20:26|3.76497
18:20:27|3.7657
18:20:29|3.76442
18:20:30|3.7655
18:20:31|3.76454
18:20:33|3.76507
18:20:34|3.76338
18:20:35|3.76267
18:20:36|3.76383
18:20:37|3.76383
18:20:39|3.76531
18:20:39|3.76531
18:20:40|3.76426
18:20:41|3.76835
18:20:42|3.77
18:20:43|3.77028
18:20:45|3.76999
18:20:46|3.76897
18:20:47|3.76897
18:20:48|3.76898
18:20:49|3.76898
18:20:51|3.77042
18:20:51|3.77045
18:20:52|3.77045
18:20:53|3.77238
18:20:54|3.77499
18:20:55|3.77499
18:20:56|3.77432
18:20:57|3.77166
18:20:59|3.77254
18:21:00|3.77177
18:21:01|3.77147
18:21:02|3.77159
18:21:03|3.77188
18:21:04|3.7743
18:21:05|3.77632
18:21:06|3.7786
18:21:06|3.77987
18:21:07|3.77987
18:21:09|3.77987
18:21:10|3.77484
18:21:11|3.77484
18:21:12|3.77448
18:21:13|3.77717
18:21:14|3.7787
18:21:14|3.77939
18:21:15|3.77999
18:21:16|3.77941
18:21:18|3.77882
18:21:19|3.77739
18:21:20|3.77696
18:21:21|3.77661
18:21:21|3.77661
18:21:23|3.77854
18:21:24|3.77796
18:21:25|3.77941
18:21:26|3.78
18:21:27|3.78052
18:21:28|3.7836
18:21:30|3.78626
18:21:30|3.78637
18:21:31|3.78444
18:21:32|3.78342
18:21:34|3.78221
18:21:35|3.78143
18:21:36|3.78084
18:21:37|3.78084
18:21:38|3.7795
18:21:39|3.7795
18:21:40|3.7795
18:21:42|3.77865
18:21:42|3.77865
18:21:44|3.77887
18:21:44|3.77973
18:21:45|3.77972
18:21:46|3.77777
18:21:47|3.77777
18:21:49|3.77777
18:21:49|3.77611
18:21:50|3.77657
18:21:52|3.77521
18:21:53|3.77521
18:21:54|3.77628
18:21:54|3.77698
18:21:56|3.77706
18:21:56|3.77658
18:21:58|3.77771
18:21:59|3.77771
18:22:00|3.77781
18:22:01|3.77823
18:22:02|3.77711
18:22:03|3.77711
18:22:05|3.77711
18:22:06|3.77711
18:22:06|3.77657
18:22:08|3.77602
18:22:08|3.77602
18:22:09|3.77635
18:22:10|3.77436
18:22:12|3.77436
18:22:13|3.77353
18:22:14|3.77383
18:22:15|3.773
18:22:16|3.77213
18:22:17|3.77213
18:22:18|3.7727
18:22:19|3.77299
18:22:20|3.77299
18:22:21|3.77489
18:22:22|3.77567
18:22:23|3.77749
18:22:24|3.77749
18:22:25|3.77749
18:22:26|3.77664
18:22:27|3.77507
18:22:28|3.7756
18:22:29|3.7749
18:22:30|3.7749
18:22:31|3.77426
18:22:32|3.77465
18:22:34|3.7741
18:22:35|3.77384
18:22:36|3.77291
18:22:37|3.77265
18:22:38|3.77168
18:22:38|3.77328
18:22:41|3.77258
18:22:41|3.7734
18:22:43|3.77384
18:22:44|3.77384
18:22:45|3.77384
18:22:46|3.77384
18:22:47|3.77266
18:22:48|3.77266
18:22:49|3.77226
18:22:50|3.77226
18:22:50|3.77225
18:22:52|3.77225
18:22:53|3.77358
18:22:54|3.77358
18:22:54|3.77069
18:22:57|3.77198
18:22:57|3.77053
18:22:58|3.77054
18:22:59|3.7688
18:23:00|3.76781
18:23:01|3.76781
18:23:02|3.76933
18:23:03|3.77022
18:23:04|3.76978
18:23:05|3.77081
18:23:06|3.76949
18:23:07|3.76801
18:23:08|3.76932
18:23:10|3.77116
18:23:11|3.77116
18:23:12|3.77116
18:23:13|3.76854
18:23:15|3.76671
18:23:15|3.76637
18:23:16|3.7668
18:23:17|3.76792
18:23:18|3.7681
18:23:19|3.76688
18:23:20|3.76712
18:23:21|3.76841
18:23:22|3.76841
18:23:23|3.76714
18:23:25|3.76849
18:23:26|3.76849
18:23:27|3.7681
18:23:28|3.76969
18:23:28|3.76969
18:23:30|3.76969
18:23:31|3.76969
18:23:32|3.76879
18:23:34|3.76832
18:23:34|3.7681
18:23:35|3.76958
18:23:37|3.76852
18:23:37|3.76834
18:23:40|3.7681
18:23:40|3.7681
18:23:41|3.76844
18:23:42|3.76909
18:23:43|3.76921
18:23:45|3.77179
18:23:46|3.77179
18:23:47|3.772
18:23:47|3.77159
18:23:48|3.772
18:23:50|3.772
18:23:51|3.772
18:23:52|3.76992
18:23:52|3.7703
18:23:54|3.77019
18:23:54|3.7681
18:23:56|3.76758
18:23:57|3.76738
18:23:58|3.76699
18:23:59|3.76766
18:24:00|3.76766
18:24:02|3.76597
18:24:02|3.76597
18:24:03|3.76437
18:24:04|3.76135
18:24:06|3.76364
18:24:07|3.76265
18:24:08|3.76301
18:24:09|3.76411
18:24:10|3.76495
18:24:12|3.76496
18:24:12|3.76492
18:24:13|3.76564
18:24:14|3.76715
18:24:15|3.76715
18:24:16|3.76306
18:24:17|3.76306
18:24:18|3.76198
18:24:19|3.76369
18:24:21|3.76583
18:24:22|3.76583
18:24:22|3.76583
18:24:24|3.7637
18:24:25|3.7637
18:24:26|3.7643
18:24:27|3.76488
18:24:28|3.76398
18:24:29|3.76398
18:24:30|3.76398
18:24:32|3.7641
18:24:33|3.76398
18:24:35|3.76369
18:24:36|3.76456
18:24:38|3.76546
18:24:38|3.76535
18:24:39|3.76725
18:24:41|3.7658
18:24:42|3.76614
18:24:43|3.76614
18:24:44|3.76456
18:24:45|3.76398
18:24:46|3.7634
18:24:47|3.76405
18:24:49|3.76115
18:24:49|3.76249
18:24:51|3.76172
18:24:52|3.76349
18:24:54|3.76436
18:24:54|3.76436
18:24:55|3.76505
18:24:56|3.7635
18:24:57|3.76359
18:24:58|3.76359
18:25:00|3.76349
18:25:01|3.76428
18:25:02|3.76428
18:25:03|3.76351
18:25:04|3.76349
18:25:05|3.76349
18:25:06|3.76258
18:25:07|3.76165
18:25:09|3.76147
18:25:11|3.76143
18:25:11|3.76248
18:25:13|3.76161
18:25:14|3.76161
18:25:15|3.759
18:25:16|3.75901
18:25:17|3.75913
18:25:18|3.75846
18:25:19|3.75968
18:25:20|3.76027
18:25:21|3.76027
18:25:23|3.75651
18:25:23|3.75803
18:25:24|3.75775
18:25:26|3.76093
18:25:27|3.76427
18:25:27|3.7616
18:25:29|3.76141
18:25:30|3.76054
18:25:32|3.7613
18:25:34|3.75912
18:25:34|3.76001
18:25:35|3.76001
18:25:36|3.75957
18:25:37|3.76114
18:25:39|3.76442
18:25:40|3.76535
18:25:41|3.76535
18:25:42|3.76808
18:25:43|3.76754
18:25:44|3.76864
18:25:45|3.77141
18:25:46|3.772
18:25:48|3.76948
18:25:48|3.76822
18:25:49|3.76927
18:25:50|3.77161
18:25:52|3.76987
18:25:53|3.76988
18:25:54|3.77027
18:25:55|3.7697
18:25:56|3.77118
18:25:57|3.77067
18:25:58|3.77369
18:25:59|3.77546
18:26:00|3.77385
18:26:01|3.77385
18:26:02|3.77385
18:26:03|3.77385
18:26:04|3.77335
18:26:05|3.77385
18:26:06|3.7718
18:26:07|3.77141
18:26:08|3.77001
18:26:09|3.76988
18:26:10|3.77076
18:26:11|3.77335
18:26:12|3.77681
18:26:13|3.78058
18:26:14|3.78042
18:26:15|3.77645
18:26:16|3.77709
18:26:17|3.7787
18:26:18|3.77862
18:26:20|3.77862
18:26:21|3.77605
18:26:22|3.77399
18:26:23|3.77462
18:26:23|3.77627
18:26:25|3.77466
18:26:26|3.77466
18:26:26|3.77466
18:26:28|3.7724
18:26:29|3.77174
18:26:30|3.77077
18:26:31|3.7717
18:26:32|3.77249
18:26:34|3.77249
18:26:35|3.77165
18:26:36|3.77318
18:26:37|3.77318
18:26:39|3.77466
18:26:39|3.77541
18:26:40|3.77158
18:26:41|3.77158
18:26:42|3.76988
18:26:44|3.77033
18:26:46|3.76971
18:26:46|3.77003
18:26:48|3.77023
18:26:49|3.76909
18:26:50|3.76909
18:26:51|3.76909
18:26:52|3.76909
18:26:53|3.76909
18:26:54|3.77043
18:26:55|3.76955
18:26:56|3.76955
18:26:57|3.76601
18:26:58|3.76601
18:26:59|3.76622
18:27:00|3.76642
18:27:02|3.76376
18:27:03|3.7649
18:27:05|3.76425
18:27:05|3.76494
18:27:06|3.76477
18:27:07|3.76512
18:27:08|3.76583
18:27:09|3.76608
18:27:10|3.76618
18:27:11|3.76618
18:27:12|3.76624
18:27:13|3.76289
18:27:14|3.76287
18:27:15|3.76107
18:27:16|3.76195
18:27:17|3.76243
18:27:18|3.76192
18:27:19|3.76192
18:27:20|3.76192
18:27:21|3.76313
18:27:22|3.76243
18:27:23|3.76192
18:27:24|3.76
18:27:26|3.76
18:27:27|3.76
18:27:28|3.76
18:27:29|3.76
18:27:30|3.76
18:27:31|3.7599
18:27:32|3.75983
18:27:34|3.76175
18:27:35|3.76175
18:27:37|3.76259
18:27:38|3.76259
18:27:40|3.7625
18:27:41|3.76198
18:27:41|3.76022
18:27:42|3.76022
18:27:43|3.761
18:27:44|3.76259
18:27:45|3.76259
18:27:46|3.7621
18:27:47|3.76135
18:27:48|3.7605
18:27:49|3.76022
18:27:50|3.7592
18:27:51|3.7603
18:27:53|3.76137
18:27:55|3.75947
18:27:56|3.76215
18:27:57|3.763
18:27:58|3.763
18:27:59|3.76296
18:28:00|3.76231
18:28:01|3.76231
18:28:02|3.7613
18:28:04|3.75907
18:28:05|3.759
18:28:05|3.75581
18:28:07|3.75291
18:28:08|3.74418
18:28:09|3.73511
18:28:10|3.73578
18:28:11|3.7405
18:28:12|3.74391
18:28:13|3.74447
18:28:14|3.7464
18:28:16|3.74438
18:28:16|3.74286
18:28:17|3.74711
18:28:18|3.74041
18:28:19|3.74096
18:28:20|3.74104
18:28:21|3.74434
18:28:22|3.74434
18:28:23|3.74343
18:28:24|3.74272
18:28:25|3.74305
18:28:26|3.74265
18:28:27|3.74265
18:28:28|3.74255
18:28:29|3.74457
18:28:30|3.74438
18:28:31|3.74499
18:28:32|3.74499
18:28:33|3.74641
18:28:35|3.74451
18:28:35|3.7445
18:28:37|3.74354
18:28:39|3.74762
18:28:40|3.75101
18:28:40|3.74811
18:28:42|3.74811
18:28:44|3.7484
18:28:44|3.74703
18:28:45|3.74703
18:28:46|3.74716
18:28:47|3.74703
18:28:48|3.74688
18:28:49|3.74688
18:28:50|3.74962
18:28:52|3.75131
18:28:53|3.75132
18:28:54|3.75214
18:28:55|3.75257
18:28:56|3.75056
18:28:57|3.75074
18:28:58|3.7523
18:28:59|3.75252
18:29:00|3.75497
18:29:01|3.755
18:29:02|3.75802
18:29:03|3.75923
18:29:04|3.7603
18:29:05|3.75967
18:29:06|3.76078
18:29:07|3.75802
18:29:08|3.75707
18:29:10|3.75707
18:29:10|3.7596
18:29:11|3.75884
18:29:12|3.76121
18:29:14|3.76136
18:29:15|3.76311
18:29:16|3.7648
18:29:17|3.76509
18:29:18|3.76737
18:29:19|3.76642
18:29:20|3.76666
18:29:21|3.76673
18:29:22|3.76204
18:29:23|3.75965
18:29:24|3.76026
18:29:25|3.76101
18:29:26|3.76155
18:29:27|3.76144
18:29:28|3.76144
18:29:29|3.76144
18:29:30|3.76104
18:29:31|3.76087
18:29:32|3.76086
18:29:33|3.76007
18:29:34|3.75944
18:29:36|3.7592
18:29:37|3.76132
18:29:38|3.76104
18:29:40|3.76239
18:29:42|3.76235
18:29:43|3.76235
18:29:45|3.76239
18:29:45|3.76239
18:29:46|3.76239
18:29:48|3.76265
18:29:49|3.76441
18:29:50|3.76419
18:29:51|3.76406
18:29:52|3.7659
18:29:53|3.76225
18:29:54|3.76221
18:29:54|3.76384
18:29:56|3.76384
18:29:57|3.76328
18:29:57|3.76158
18:29:59|3.76158
18:30:00|3.76279
18:30:01|3.76159
18:30:02|3.76265
18:30:03|3.76161
18:30:04|3.75996
18:30:05|3.75996
18:30:07|3.75996
18:30:08|3.75996
18:30:09|3.75972
18:30:10|3.75895
18:30:11|3.7576
18:30:12|3.757
18:30:13|3.76081
18:30:14|3.76377
18:30:15|3.76615
18:30:16|3.76453
18:30:17|3.76482
18:30:18|3.76482
18:30:19|3.76481
18:30:20|3.76617
18:30:21|3.76818
18:30:22|3.76949
18:30:23|3.771
18:30:24|3.77099
18:30:25|3.76887
18:30:26|3.76655
18:30:27|3.76527
18:30:28|3.76225
18:30:29|3.76438
18:30:30|3.76438
18:30:31|3.76429
18:30:32|3.76751
18:30:33|3.76751
18:30:34|3.76792
18:30:35|3.76566
18:30:37|3.76542
18:30:37|3.76443
18:30:39|3.76507
18:30:40|3.759
18:30:41|3.75956
18:30:43|3.76117
18:30:45|3.76308
18:30:45|3.76308
18:30:47|3.76447
18:30:48|3.76447
18:30:49|3.76445
18:30:49|3.76445
18:30:51|3.76323
18:30:52|3.76277
18:30:53|3.76167
18:30:54|3.75652
18:30:55|3.75805
18:30:56|3.7611
18:30:57|3.7611
18:30:59|3.7611
18:31:00|3.75915
18:31:00|3.76107
18:31:01|3.76037
18:31:03|3.75899
18:31:05|3.75828
18:31:05|3.75828
18:31:06|3.75954
18:31:07|3.75701
18:31:09|3.75564
18:31:10|3.75555
18:31:10|3.75564
18:31:12|3.7526
18:31:13|3.75238
18:31:14|3.75126
18:31:15|3.7513
18:31:16|3.75126
18:31:17|3.75126
18:31:18|3.75126
18:31:19|3.75126
18:31:20|3.75131
18:31:21|3.75126
18:31:22|3.75104
18:31:23|3.75094
18:31:24|3.75168
18:31:25|3.75327
18:31:26|3.7519
18:31:27|3.75193
18:31:29|3.75056
18:31:30|3.74817
18:31:31|3.74333
18:31:31|3.74332
18:31:33|3.74538
18:31:33|3.74415
18:31:34|3.74319
18:31:36|3.74342
18:31:37|3.74354
18:31:38|3.74378
18:31:40|3.74696
18:31:41|3.7461
18:31:42|3.7461
18:31:44|3.74266
18:31:44|3.74118
18:31:46|3.74315
18:31:48|3.74389
18:31:49|3.74326
18:31:50|3.73469
18:31:51|3.73638
18:31:52|3.73853
18:31:54|3.7371
18:31:54|3.73452
18:31:55|3.73588
18:31:57|3.74013
18:31:59|3.73965
18:31:59|3.74019
18:32:00|3.73894
18:32:01|3.74
18:32:02|3.74138
18:32:03|3.74126
18:32:05|3.74225
18:32:06|3.73981
18:32:07|3.73912
18:32:09|3.73659
18:32:10|3.73369
18:32:10|3.7339
18:32:12|3.73451
18:32:13|3.73703
18:32:14|3.73895
18:32:15|3.73618
18:32:16|3.73401
18:32:17|3.73401
18:32:18|3.73554
18:32:19|3.73808
18:32:20|3.73559
18:32:20|3.73798
18:32:22|3.73544
18:32:23|3.73702
18:32:24|3.73702
18:32:25|3.73934
18:32:25|3.74
18:32:27|3.74
18:32:28|3.7407
18:32:29|3.73968
18:32:29|3.7379
18:32:31|3.73988
18:32:32|3.73988
18:32:33|3.73841
18:32:34|3.73834
18:32:35|3.7386
18:32:36|3.73984
18:32:36|3.73891
18:32:38|3.73891
18:32:40|3.73999
18:32:40|3.74019
18:32:41|3.74146
18:32:42|3.74488
18:32:43|3.74489
18:32:44|3.74448
18:32:45|3.74406
18:32:46|3.74362
18:32:47|3.74362
18:32:48|3.74355
18:32:49|3.74359
18:32:50|3.74037
18:32:51|3.73936
18:32:52|3.74027
18:32:54|3.73893
18:32:54|3.74008
18:32:55|3.74009
18:32:56|3.74129
18:32:57|3.74173
18:32:59|3.74179
18:32:59|3.74179
18:33:00|3.74242
18:33:01|3.74461
18:33:02|3.74513
18:33:03|3.74305
18:33:04|3.74261
18:33:05|3.74261
18:33:06|3.74283
18:33:07|3.742
18:33:08|3.7411
18:33:09|3.74178
18:33:10|3.74178
18:33:11|3.74284
18:33:13|3.74438
18:33:14|3.74199
18:33:15|3.74143
18:33:16|3.74193
18:33:17|3.74175
18:33:18|3.74175
18:33:19|3.73987
18:33:20|3.73905
18:33:21|3.73898
18:33:22|3.73936
18:33:23|3.73925
18:33:24|3.74073
18:33:25|3.742
18:33:26|3.742
18:33:26|3.74199
18:33:27|3.74037
18:33:29|3.74037
18:33:30|3.74037
18:33:31|3.74037
18:33:32|3.74037
18:33:33|3.74032
18:33:34|3.74032
18:33:35|3.74032
18:33:36|3.73952
18:33:37|3.73877
18:33:38|3.73679
18:33:39|3.73693
18:33:40|3.73699
18:33:42|3.73393
18:33:43|3.73276
18:33:44|3.731
18:33:46|3.72924
18:33:47|3.72791
18:33:48|3.72964
18:33:50|3.73275
18:33:51|3.73275
18:33:51|3.73275
18:33:53|3.73597
18:33:53|3.73625
18:33:54|3.73435
18:33:55|3.73228
18:33:56|3.73145
18:33:58|3.73159
18:33:59|3.73454
18:34:00|3.73519
18:34:01|3.73465
18:34:02|3.73353
18:34:03|3.73326
18:34:04|3.73837
18:34:06|3.73875
18:34:06|3.73702
18:34:08|3.73639
18:34:09|3.7369
18:34:09|3.73314
18:34:11|3.7368
18:34:11|3.73732
18:34:13|3.73775
18:34:13|3.73775
18:34:15|3.74037
18:34:15|3.74005
18:34:16|3.74
18:34:17|3.73998
18:34:19|3.73966
18:34:19|3.73877
18:34:21|3.7392
18:34:22|3.7392
18:34:23|3.73792
18:34:23|3.73792
18:34:24|3.7415
18:34:26|3.742
18:34:26|3.74342
18:34:27|3.74342
18:34:28|3.7442
18:34:30|3.74456
18:34:31|3.74456
18:34:32|3.74438
18:34:33|3.74523
18:34:35|3.74543
18:34:36|3.74355
18:34:36|3.74235
18:34:37|3.74235
18:34:38|3.74
18:34:39|3.74038
18:34:41|3.74083
18:34:42|3.7442
18:34:43|3.7442
18:34:44|3.7442
18:34:46|3.73742
18:34:47|3.73807
18:34:47|3.73805
18:34:49|3.73773
18:34:51|3.73973
18:34:52|3.73944
18:34:53|3.73944
18:34:54|3.73808
18:34:55|3.73808
18:34:56|3.73958
18:34:57|3.73919
18:34:58|3.73957
18:34:59|3.73869
18:35:00|3.73784
18:35:01|3.73773
18:35:02|3.73734
18:35:03|3.73627
18:35:05|3.73627
18:35:05|3.73404
18:35:06|3.73583
18:35:07|3.73583
18:35:08|3.73583
18:35:09|3.73473
18:35:10|3.73565
18:35:11|3.73757
18:35:12|3.73757
18:35:13|3.74036
18:35:14|3.74045
18:35:15|3.74045
18:35:16|3.73974
18:35:17|3.73662
18:35:18|3.73733
18:35:19|3.73736
18:35:20|3.73758
18:35:21|3.73665
18:35:22|3.73604
18:35:23|3.734
18:35:24|3.73358
18:35:26|3.73462
18:35:27|3.73552
18:35:28|3.73557
18:35:29|3.73557
18:35:30|3.73613
18:35:30|3.73613
18:35:32|3.73454
18:35:33|3.73453
18:35:34|3.72974
18:35:36|3.72901
18:35:37|3.72848
18:35:38|3.72772
18:35:39|3.7272
18:35:39|3.72564
18:35:40|3.72564
18:35:42|3.72629
18:35:44|3.72782
18:35:44|3.72755
18:35:46|3.72927
18:35:46|3.7301
18:35:49|3.72909
18:35:50|3.72608
18:35:51|3.72682
18:35:52|3.72717
18:35:53|3.72564
18:35:54|3.72671
18:35:55|3.72671
18:35:56|3.71901
18:35:57|3.72064
18:35:58|3.71958
18:35:59|3.71398
18:36:00|3.71361
18:36:01|3.71831
18:36:02|3.71831
18:36:03|3.71554
18:36:04|3.71813
18:36:05|3.71812
18:36:06|3.72
18:36:08|3.7204
18:36:08|3.72043
18:36:09|3.72345
18:36:10|3.72441
18:36:11|3.72234
18:36:12|3.7241
18:36:13|3.7241
18:36:15|3.72029
18:36:16|3.71996
18:36:17|3.72002
18:36:18|3.721
18:36:19|3.72095
18:36:20|3.72095
18:36:21|3.72211
18:36:22|3.72082
18:36:23|3.72028
18:36:24|3.71947
18:36:25|3.718
18:36:26|3.71502
18:36:27|3.714
18:36:27|3.71495
18:36:29|3.71557
18:36:29|3.71632
18:36:30|3.71521
18:36:31|3.71355
18:36:32|3.71355
18:36:34|3.71521
18:36:35|3.71632
18:36:36|3.71521
18:36:37|3.71634
18:36:37|3.71811
18:36:39|3.71521
18:36:40|3.71496
18:36:41|3.71392
18:36:43|3.71191
18:36:44|3.7111
18:36:44|3.70833
18:36:45|3.70621
18:36:47|3.70599
18:36:49|3.70833
18:36:50|3.71047
18:36:51|3.71342
18:36:51|3.71284
18:36:52|3.71185
18:36:53|3.71
18:36:55|3.71115
18:36:56|3.71374
18:36:57|3.71499
18:36:58|3.715
18:36:59|3.715
18:37:00|3.71522
18:37:01|3.72
18:37:02|3.72
18:37:03|3.7179
18:37:04|3.71711
18:37:05|3.71711
18:37:06|3.71798
18:37:07|3.71746
18:37:08|3.71753
18:37:09|3.7179
18:37:10|3.71993
18:37:11|3.71959
18:37:12|3.72
18:37:13|3.72801
18:37:14|3.72936
18:37:15|3.72673
18:37:16|3.72647
18:37:17|3.72686
18:37:18|3.72722
18:37:19|3.72648
18:37:20|3.7277
18:37:21|3.7294
18:37:22|3.7294
18:37:23|3.72852
18:37:24|3.73039
18:37:25|3.73031
18:37:26|3.72722
18:37:27|3.72722
18:37:28|3.72965
18:37:29|3.72965
18:37:31|3.72907
18:37:31|3.73
18:37:32|3.72918
18:37:33|3.72916
18:37:34|3.72916
18:37:36|3.72802
18:37:36|3.72722
18:37:37|3.72722
18:37:38|3.72722
18:37:39|3.72722
18:37:40|3.72754
18:37:41|3.72839
18:37:43|3.7298
18:37:45|3.73084
18:37:46|3.73106
18:37:47|3.73167
18:37:48|3.73144
18:37:49|3.73145
18:37:50|3.73145
18:37:52|3.73142
18:37:53|3.73133
18:37:54|3.72879
18:37:55|3.72879
18:37:56|3.73097
18:37:57|3.72922
18:37:58|3.72961
18:37:59|3.72766
18:38:00|3.72754
18:38:02|3.72676
18:38:02|3.72519
18:38:03|3.7262
18:38:04|3.72504
18:38:06|3.72504
18:38:06|3.72511
18:38:07|3.7251
18:38:09|3.7251
18:38:10|3.7251
18:38:11|3.72457
18:38:12|3.72657
18:38:13|3.7284
18:38:15|3.72841
18:38:16|3.72959
18:38:17|3.72782
18:38:18|3.72749
18:38:19|3.72769
18:38:20|3.7286
18:38:20|3.72996
18:38:23|3.73
18:38:23|3.73
18:38:24|3.73
18:38:25|3.73142
18:38:26|3.73389
18:38:27|3.73424
18:38:28|3.73221
18:38:29|3.7316
18:38:30|3.73184
18:38:31|3.72948
18:38:32|3.72948
18:38:33|3.72908
18:38:34|3.72908
18:38:35|3.72725
18:38:36|3.72724
18:38:37|3.72653
18:38:38|3.72906
18:38:39|3.72972
18:38:40|3.73006
18:38:41|3.73006
18:38:42|3.73006
18:38:44|3.72832
18:38:44|3.72842
18:38:46|3.72899
18:38:47|3.72907
18:38:49|3.72842
18:38:50|3.7264
18:38:52|3.7264
18:38:52|3.72522
18:38:53|3.72522
18:38:54|3.7266
18:38:55|3.7266
18:38:56|3.72808
18:38:57|3.72783
18:38:58|3.72973
18:38:59|3.72973
18:39:00|3.72836
18:39:01|3.72875
18:39:02|3.72863
18:39:03|3.72863
18:39:04|3.72793
18:39:05|3.72748
18:39:06|3.72748
18:39:07|3.72753
18:39:08|3.72705
18:39:09|3.72782
18:39:10|3.72848
18:39:11|3.72943
18:39:12|3.73018
18:39:13|3.731
18:39:14|3.73083
18:39:15|3.73145
18:39:16|3.73331
18:39:17|3.73278
18:39:18|3.73113
18:39:19|3.73113
18:39:20|3.73072
18:39:22|3.72922
18:39:23|3.73048
18:39:24|3.7285
18:39:25|3.72796
18:39:26|3.72796
18:39:26|3.72703
18:39:28|3.72703
18:39:30|3.72703
18:39:30|3.73076
18:39:31|3.73075
18:39:32|3.73075
18:39:34|3.73002
18:39:34|3.73002
18:39:35|3.73158
18:39:36|3.73137
18:39:37|3.73073
18:39:39|3.73075
18:39:40|3.72999
18:39:40|3.7305
18:39:41|3.73075
18:39:42|3.731
18:39:44|3.731
18:39:44|3.72972
18:39:46|3.72972
18:39:46|3.7296
18:39:48|3.7296
18:39:48|3.7296
18:39:50|3.7296
18:39:51|3.73125
18:39:51|3.73173
18:39:53|3.73247
18:39:54|3.73221
18:39:55|3.73364
18:39:55|3.73315
18:39:57|3.735
18:39:58|3.735
18:39:59|3.73451
18:40:00|3.73444
18:40:01|3.73558
18:40:03|3.73361
18:40:04|3.73361
18:40:06|3.73211
18:40:06|3.7321
18:40:07|3.73211
18:40:09|3.73451
18:40:10|3.73451
18:40:11|3.73292
18:40:11|3.73458
18:40:13|3.73458
18:40:14|3.73458
18:40:15|3.73458
18:40:16|3.73458
18:40:17|3.73409
18:40:18|3.73409
18:40:19|3.73407
18:40:20|3.73315
18:40:21|3.73289
18:40:23|3.73433
18:40:23|3.73433
18:40:24|3.73748
18:40:25|3.73748
18:40:26|3.73748
18:40:27|3.73748
18:40:28|3.73748
18:40:29|3.73889
18:40:30|3.74153
18:40:31|3.74409
18:40:32|3.74334
18:40:33|3.7441
18:40:34|3.74343
18:40:35|3.74394
18:40:36|3.74498
18:40:37|3.74736
18:40:38|3.7478
18:40:39|3.74638
18:40:40|3.7484
18:40:41|3.74789
18:40:42|3.7478
18:40:43|3.74714
18:40:44|3.74445
18:40:45|3.74645
18:40:46|3.74763
18:40:48|3.74763
18:40:50|3.74779
18:40:51|3.74638
18:40:51|3.74638
18:40:54|3.74427
18:40:54|3.74344
18:40:55|3.74309
18:40:56|3.74398
18:40:57|3.74401
18:40:58|3.74401
18:40:59|3.74401
18:41:00|3.74344
18:41:01|3.7431
18:41:02|3.74061
18:41:03|3.74
18:41:05|3.74272
18:41:06|3.74346
18:41:07|3.74247
18:41:08|3.74401
18:41:08|3.74243
18:41:10|3.74306
18:41:11|3.74306
18:41:11|3.74244
18:41:13|3.74071
18:41:13|3.73981
18:41:15|3.73927
18:41:17|3.74184
18:41:17|3.74152
18:41:18|3.74181
18:41:20|3.74076
18:41:21|3.74076
18:41:23|3.74085
18:41:23|3.744
18:41:24|3.744
18:41:25|3.74287
18:41:26|3.74285
18:41:27|3.74285
18:41:29|3.74276
18:41:29|3.74276
18:41:31|3.74276
18:41:31|3.74276
18:41:32|3.74276
18:41:33|3.74275
18:41:34|3.74156
18:41:36|3.74156
18:41:36|3.74156
18:41:38|3.74156
18:41:38|3.74292
18:41:40|3.74292
18:41:41|3.74276
18:41:42|3.74277
18:41:43|3.74166
18:41:44|3.74114
18:41:45|3.74112
18:41:46|3.73986
18:41:47|3.7375
18:41:48|3.7375
18:41:49|3.73859
18:41:51|3.73827
18:41:52|3.7386
18:41:53|3.7386
18:41:55|3.73855
18:41:56|3.73855
18:41:57|3.74
18:41:58|3.74
18:41:59|3.74114
18:42:00|3.74114
18:42:01|3.74244
18:42:02|3.74244
18:42:03|3.74272
18:42:04|3.74272
18:42:05|3.74272
18:42:06|3.74075
18:42:07|3.74075
18:42:08|3.74075
18:42:09|3.74104
18:42:10|3.74104
18:42:11|3.74104
18:42:12|3.74104
18:42:13|3.73706
18:42:14|3.73745
18:42:15|3.7373
18:42:16|3.7373
18:42:17|3.73573
18:42:18|3.73601
18:42:19|3.73643
18:42:20|3.73531
18:42:21|3.73501
18:42:22|3.73593
18:42:23|3.73584
18:42:24|3.73532
18:42:25|3.73531
18:42:26|3.73593
18:42:27|3.73593
18:42:28|3.73505
18:42:29|3.73505
18:42:30|3.73437
18:42:31|3.73358
18:42:32|3.73358
18:42:33|3.73358
18:42:34|3.73281
18:42:35|3.73305
18:42:36|3.73322
18:42:37|3.73322
18:42:38|3.73322
18:42:39|3.73397
18:42:40|3.7279
18:42:41|3.72829
18:42:42|3.73096
18:42:43|3.73096
18:42:44|3.73165
18:42:45|3.72955
18:42:46|3.73043
18:42:47|3.7304
18:42:49|3.7304
18:42:50|3.73595
18:42:51|3.73595
18:42:53|3.73464
18:42:53|3.73344
18:42:55|3.73585
18:42:56|3.73585
18:42:57|3.73502
18:42:58|3.73502
18:42:59|3.73502
18:43:00|3.73502
18:43:01|3.74023
18:43:03|3.73929
18:43:04|3.73888
18:43:05|3.73885
18:43:06|3.73988
18:43:07|3.7434
18:43:08|3.74406
18:43:09|3.74488
18:43:10|3.74291
18:43:10|3.74527
18:43:12|3.74573
18:43:13|3.7435
18:43:14|3.74381
18:43:15|3.74381
18:43:17|3.74492
18:43:17|3.74524
18:43:19|3.74533
18:43:20|3.74493
18:43:21|3.74493
18:43:22|3.74493
18:43:23|3.74729
18:43:24|3.74707
18:43:25|3.74506
18:43:26|3.74504
18:43:27|3.74439
18:43:28|3.74529
18:43:28|3.743
18:43:30|3.743
18:43:31|3.74342
18:43:32|3.74337
18:43:33|3.74337
18:43:34|3.7386
18:43:34|3.7399
18:43:36|3.74064
18:43:36|3.74064
18:43:38|3.74064
18:43:39|3.74064
18:43:39|3.74075
18:43:40|3.74075
18:43:43|3.74258
18:43:43|3.74258
18:43:44|3.74162
18:43:45|3.74205
18:43:46|3.74204
18:43:47|3.74204
18:43:48|3.74204
18:43:49|3.74156
18:43:51|3.74156
18:43:52|3.74156
18:43:54|3.74156
18:43:54|3.74156
18:43:55|3.74082
18:43:56|3.74162
18:43:57|3.74083
18:43:58|3.74083
18:43:59|3.74083
18:44:00|3.74083
18:44:02|3.74377
18:44:02|3.74377
18:44:03|3.74377
18:44:05|3.74211
18:44:06|3.74211
18:44:07|3.74278
18:44:08|3.74278
18:44:09|3.74278
18:44:10|3.74095
18:44:10|3.74075
18:44:12|3.74076
18:44:13|3.74096
18:44:14|3.74096
18:44:15|3.74175
18:44:15|3.74098
18:44:17|3.74098
18:44:18|3.74177
18:44:18|3.74098
18:44:20|3.74278
18:44:21|3.7427
18:44:23|3.7427
18:44:23|3.74347
18:44:24|3.743
18:44:25|3.74465
18:44:26|3.74641
18:44:27|3.74595
18:44:28|3.74871
18:44:29|3.74799
18:44:30|3.74748
18:44:31|3.74606
18:44:32|3.74551
18:44:33|3.74642
18:44:34|3.74693
18:44:35|3.74757
18:44:36|3.74814
18:44:37|3.74814
18:44:38|3.74814
18:44:39|3.74905
18:44:40|3.74666
18:44:41|3.74641
18:44:42|3.74439
18:44:43|3.74268
18:44:45|3.74201
18:44:46|3.74267
18:44:46|3.74267
18:44:47|3.74267
18:44:49|3.74395
18:44:51|3.74395
18:44:51|3.74395
18:44:53|3.74177
18:44:54|3.74177
18:44:55|3.74177
18:44:57|3.7413
18:44:57|3.74102
18:44:59|3.741
18:45:00|3.74051
18:45:01|3.74051
18:45:02|3.74
18:45:03|3.73833
18:45:04|3.73833
18:45:05|3.73785
18:45:07|3.73715
18:45:08|3.73715
18:45:09|3.7372
18:45:10|3.73529
18:45:11|3.73572
18:45:12|3.73573
18:45:13|3.73823
18:45:14|3.74055
18:45:15|3.74278
18:45:16|3.74245
18:45:18|3.74234
18:45:19|3.74234
18:45:19|3.74061
18:45:20|3.74026
18:45:21|3.74026
18:45:22|3.74245
18:45:24|3.74159
18:45:24|3.74159
18:45:25|3.74159
18:45:26|3.74013
18:45:27|3.7382
18:45:28|3.7382
18:45:29|3.74072
18:45:30|3.74281
18:45:32|3.74297
18:45:33|3.74072
18:45:34|3.74395
18:45:34|3.74352
18:45:36|3.74352
18:45:36|3.7441
18:45:37|3.7441
18:45:39|3.74354
18:45:39|3.74354
18:45:40|3.74664
18:45:41|3.74664
18:45:42|3.74782
18:45:43|3.74656
18:45:44|3.74692
18:45:45|3.74642
18:45:47|3.74776
18:45:47|3.74776
18:45:48|3.74545
18:45:49|3.73833
18:45:51|3.73874
18:45:52|3.73657
18:45:54|3.73902
18:45:55|3.73902
18:45:56|3.7401
18:45:57|3.7409
18:45:59|3.73631
18:46:00|3.73679
18:46:01|3.73704
18:46:02|3.73737
18:46:03|3.73653
18:46:04|3.73653
18:46:05|3.73653
18:46:06|3.73483
18:46:07|3.73464
18:46:08|3.73362
18:46:09|3.73438
18:46:10|3.73453
18:46:11|3.73453
18:46:12|3.73742
18:46:13|3.73703
18:46:14|3.73703
18:46:15|3.73706
18:46:16|3.73706
18:46:17|3.73707
18:46:18|3.73617
18:46:19|3.73856
18:46:20|3.7391
18:46:21|3.7391
18:46:22|3.7391
18:46:23|3.7391
18:46:24|3.7391
18:46:26|3.74155
18:46:26|3.74135
18:46:27|3.74232
18:46:29|3.74294
18:46:30|3.74373
18:46:31|3.74402
18:46:32|3.74472
18:46:32|3.74472
18:46:33|3.74692
18:46:34|3.74661
18:46:36|3.74344
18:46:36|3.74256
18:46:38|3.74256
18:46:39|3.74341
18:46:39|3.74341
18:46:41|3.74322
18:46:42|3.74465
18:46:43|3.74472
18:46:44|3.74683
18:46:45|3.74746
18:46:46|3.74746
18:46:47|3.74746
18:46:48|3.74901
18:46:49|3.75089
18:46:50|3.7534
18:46:51|3.7526
18:46:52|3.74974
18:46:53|3.74974
18:46:54|3.74954
18:46:56|3.75048
18:46:57|3.7496
18:46:59|3.74832
18:47:00|3.74826
18:47:00|3.74779
18:47:01|3.74826
18:47:02|3.74826
18:47:04|3.75
18:47:04|3.74934
18:47:06|3.74852
18:47:07|3.75218
18:47:08|3.75284
18:47:09|3.75241
18:47:10|3.75346
18:47:11|3.75243
18:47:12|3.7501
18:47:13|3.74972
18:47:14|3.74557
18:47:15|3.7449
18:47:16|3.74912
18:47:17|3.7491
18:47:18|3.7491
18:47:19|3.75006
18:47:20|3.74912
18:47:21|3.7501
18:47:23|3.7501
18:47:24|3.75124
18:47:25|3.75184
18:47:26|3.75184
18:47:27|3.74982
18:47:28|3.75006
18:47:29|3.75006
18:47:30|3.74928
18:47:31|3.74678
18:47:32|3.74756
18:47:33|3.74988
18:47:34|3.74824
18:47:35|3.74884
18:47:36|3.74884
18:47:37|3.74889
18:47:38|3.74889
18:47:39|3.74906
18:47:40|3.74819
18:47:41|3.74804
18:47:42|3.74783
18:47:43|3.74814
18:47:44|3.74817
18:47:45|3.74936
18:47:46|3.74848
18:47:47|3.74558
18:47:48|3.74786
18:47:49|3.74786
18:47:50|3.74786
18:47:51|3.74786
18:47:52|3.74845
18:47:54|3.74882
18:47:55|3.74882
18:47:56|3.75003
18:47:57|3.75018
18:47:58|3.75099
18:47:59|3.74998
18:47:59|3.74998
18:48:01|3.751
18:48:02|3.75243
18:48:03|3.75283
18:48:04|3.75323
18:48:05|3.75323
18:48:06|3.75265
18:48:08|3.753
18:48:08|3.75225
18:48:09|3.75246
18:48:10|3.75015
18:48:12|3.75161
18:48:13|3.74902
18:48:14|3.75034
18:48:15|3.74743
18:48:16|3.74763
18:48:17|3.74713
18:48:18|3.7467
18:48:19|3.74714
18:48:20|3.74626
18:48:21|3.74864
18:48:22|3.74941
18:48:23|3.74941
18:48:24|3.7513
18:48:25|3.75139
18:48:26|3.75139
18:48:27|3.75297
18:48:28|3.75139
18:48:29|3.75137
18:48:31|3.75107
18:48:32|3.74982
18:48:33|3.74982
18:48:35|3.75032
18:48:35|3.75032
18:48:36|3.75032
18:48:37|3.74943
18:48:39|3.75059
18:48:40|3.75118
18:48:40|3.751
18:48:41|3.7501
18:48:43|3.75011
18:48:44|3.75011
18:48:45|3.7507
18:48:45|3.75032
18:48:46|3.75032
18:48:47|3.75097
18:48:49|3.74981
18:48:49|3.75072
18:48:50|3.74946
18:48:52|3.7474
18:48:53|3.74899
18:48:54|3.74878
18:48:55|3.74789
18:48:56|3.74789
18:48:57|3.74876
18:48:59|3.74876
18:49:00|3.74874
18:49:01|3.74818
18:49:02|3.74701
18:49:04|3.7466
18:49:05|3.7466
18:49:06|3.74663
18:49:08|3.74663
18:49:09|3.74663
18:49:09|3.74663
18:49:11|3.74677
18:49:13|3.7452
18:49:13|3.7452
18:49:14|3.7452
18:49:15|3.7452
18:49:16|3.74258
18:49:17|3.74259
18:49:18|3.74493
18:49:19|3.74428
18:49:20|3.74514
18:49:21|3.74552
18:49:22|3.7448
18:49:24|3.74556
18:49:24|3.74468
18:49:25|3.745
18:49:26|3.74542
18:49:27|3.74592
18:49:29|3.74618
18:49:30|3.74565
18:49:30|3.74497
18:49:31|3.74497
18:49:32|3.74497
18:49:33|3.74618
18:49:35|3.74618
18:49:35|3.74723
18:49:36|3.74754
18:49:37|3.7483
18:49:38|3.7483
18:49:39|3.7483
18:49:41|3.7483
18:49:42|3.7483
18:49:43|3.75
18:49:44|3.75094
18:49:45|3.75094
18:49:46|3.75094
18:49:47|3.75094
18:49:48|3.75046
18:49:49|3.75246
18:49:51|3.75245
18:49:52|3.75162
18:49:52|3.75009
18:49:54|3.75
18:49:56|3.75061
18:49:57|3.75
18:49:59|3.75
18:49:59|3.75
18:50:01|3.74911
18:50:03|3.74911
18:50:04|3.74904
18:50:06|3.74957
18:50:06|3.75
18:50:08|3.74959
18:50:09|3.75066
18:50:09|3.75066
18:50:10|3.7501
18:50:12|3.75097
18:50:13|3.75149
18:50:14|3.75149
18:50:15|3.75178
18:50:16|3.75089
18:50:17|3.75089
18:50:18|3.74849
18:50:19|3.74811
18:50:20|3.74771
18:50:21|3.74854
18:50:23|3.74711
18:50:24|3.74711
18:50:24|3.7469
18:50:25|3.74501
18:50:27|3.74501
18:50:28|3.74501
18:50:28|3.74538
18:50:29|3.74489
18:50:30|3.74489
18:50:32|3.7434
18:50:32|3.74426
18:50:34|3.74426
18:50:35|3.74508
18:50:36|3.74524
18:50:36|3.74525
18:50:37|3.74487
18:50:39|3.74487
18:50:39|3.74443
18:50:41|3.74443
18:50:41|3.744
18:50:42|3.744
18:50:43|3.744
18:50:45|3.74382
18:50:45|3.74337
18:50:46|3.74456
18:50:47|3.74374
18:50:48|3.74374
18:50:49|3.74338
18:50:51|3.74338
18:50:51|3.74301
18:50:52|3.74529
18:50:53|3.74504
18:50:55|3.74489
18:50:56|3.74489
18:50:57|3.74489
18:50:59|3.744
18:50:59|3.74473
18:51:01|3.7454
18:51:02|3.74665
18:51:03|3.74841
18:51:04|3.7493
18:51:05|3.74998
18:51:07|3.74993
18:51:07|3.74848
18:51:08|3.74848
18:51:09|3.74848
18:51:12|3.74848
18:51:12|3.74847
18:51:13|3.74847
18:51:14|3.74924
18:51:15|3.74925
18:51:16|3.74925
18:51:17|3.7467
18:51:19|3.74737
18:51:20|3.74782
18:51:20|3.74606
18:51:21|3.74539
18:51:23|3.74539
18:51:23|3.74539
18:51:24|3.74727
18:51:25|3.74424
18:51:27|3.74452
18:51:27|3.74452
18:51:29|3.74388
18:51:30|3.74388
18:51:30|3.7424
18:51:32|3.74277
18:51:33|3.74345
18:51:35|3.74314
18:51:35|3.74213
18:51:36|3.74157
18:51:37|3.74157
18:51:38|3.74292
18:51:39|3.74157
18:51:41|3.743
18:51:41|3.74309
18:51:42|3.74322
18:51:44|3.74333
18:51:45|3.74333
18:51:46|3.74337
18:51:47|3.74334
18:51:48|3.74334
18:51:49|3.74375
18:51:50|3.74411
18:51:51|3.74512
18:51:52|3.74755
18:51:52|3.74755
18:51:54|3.74755
18:51:54|3.74755
18:51:56|3.74755
18:51:56|3.74789
18:51:59|3.7477
18:51:59|3.7477
18:52:00|3.7477
18:52:01|3.74989
18:52:03|3.74845
18:52:04|3.74845
18:52:05|3.7506
18:52:06|3.75019
18:52:08|3.75
18:52:08|3.75
18:52:10|3.75218
18:52:11|3.75031
18:52:12|3.74905
18:52:13|3.74919
18:52:15|3.75
18:52:15|3.75
18:52:16|3.75032
18:52:17|3.75032
18:52:18|3.7476
18:52:19|3.7476
18:52:20|3.75085
18:52:21|3.75085
18:52:22|3.75092
18:52:23|3.75149
18:52:24|3.75155
18:52:25|3.75
18:52:26|3.75
18:52:27|3.75173
18:52:28|3.75173
18:52:30|3.75173
18:52:31|3.75088
18:52:32|3.75147
18:52:34|3.75147
18:52:34|3.75118
18:52:36|3.74909
18:52:36|3.74919
18:52:37|3.74804
18:52:38|3.74804
18:52:39|3.74764
18:52:41|3.74764
18:52:41|3.74776
18:52:42|3.74743
18:52:43|3.74584
18:52:44|3.74468
18:52:46|3.74428
18:52:47|3.74308
18:52:48|3.74308
18:52:49|3.74302
18:52:50|3.743
18:52:51|3.743
18:52:52|3.74368
18:52:53|3.74367
18:52:54|3.74367
18:52:55|3.74382
18:52:56|3.74207
18:52:57|3.74207
18:52:59|3.74063
18:52:59|3.74126
18:53:01|3.73878
18:53:03|3.73858
18:53:04|3.73719
18:53:05|3.73818
18:53:07|3.74104
18:53:09|3.7412
18:53:09|3.7412
18:53:11|3.74058
18:53:12|3.74058
18:53:14|3.73975
18:53:14|3.74111
18:53:15|3.74068
18:53:16|3.74308
18:53:17|3.74294
18:53:18|3.74294
18:53:19|3.74395
18:53:20|3.74221
18:53:21|3.74176
18:53:22|3.74058
18:53:23|3.74033
18:53:24|3.74031
18:53:25|3.74032
18:53:26|3.73916
18:53:27|3.74003
18:53:28|3.74003
18:53:29|3.73916
18:53:30|3.73881
18:53:31|3.73942
18:53:32|3.73879
18:53:33|3.73722
18:53:34|3.73743
18:53:35|3.73743
18:53:36|3.73669
18:53:37|3.73858
18:53:38|3.73727
18:53:39|3.73727
18:53:40|3.738
18:53:41|3.73873
18:53:42|3.73879
18:53:43|3.73879
18:53:44|3.73821
18:53:45|3.74032
18:53:46|3.74117
18:53:47|3.74117
18:53:49|3.74149
18:53:49|3.74071
18:53:51|3.74072
18:53:52|3.74313
18:53:52|3.74398
18:53:53|3.7453
18:53:55|3.74416
18:53:56|3.74416
18:53:57|3.74563
18:53:57|3.74563
18:53:59|3.74682
18:54:01|3.74591
18:54:01|3.74591
18:54:02|3.74591
18:54:03|3.74386
18:54:04|3.74627
18:54:06|3.7472
18:54:08|3.7495
18:54:08|3.74933
18:54:09|3.74768
18:54:10|3.74768
18:54:12|3.74911
18:54:13|3.74906
18:54:14|3.74906
18:54:15|3.7497
18:54:16|3.75437
18:54:17|3.7534
18:54:18|3.75064
18:54:19|3.75037
18:54:20|3.75037
18:54:21|3.75037
18:54:22|3.74982
18:54:23|3.74978
18:54:24|3.75232
18:54:25|3.75205
18:54:26|3.75205
18:54:27|3.75006
18:54:28|3.75006
18:54:29|3.75284
18:54:29|3.75241
18:54:30|3.75241
18:54:32|3.75413
18:54:33|3.75462
18:54:34|3.75442
18:54:35|3.75805
18:54:36|3.75266
18:54:37|3.75266
18:54:38|3.75266
18:54:39|3.75266
18:54:39|3.75399
18:54:40|3.75399
18:54:42|3.75301
18:54:44|3.75819
18:54:44|3.75766
18:54:45|3.7566
18:54:46|3.75731
18:54:47|3.75731
18:54:48|3.75474
18:54:49|3.75641
18:54:50|3.75605
18:54:51|3.75819
18:54:52|3.76013
18:54:53|3.76251
18:54:54|3.76509
18:54:55|3.76884
18:54:56|3.76878
18:54:57|3.76905
18:54:58|3.76998
18:54:59|3.76684
18:55:00|3.76896
18:55:01|3.76523
18:55:02|3.76415
18:55:04|3.76325
18:55:06|3.76476
18:55:07|3.76698
18:55:09|3.76793
18:55:10|3.76967
18:55:11|3.77157
18:55:12|3.77628
18:55:13|3.77489
18:55:14|3.774
18:55:16|3.77362
18:55:16|3.77475
18:55:18|3.77375
18:55:19|3.77129
18:55:20|3.7705
18:55:21|3.77
18:55:22|3.77125
18:55:23|3.77061
18:55:24|3.77
18:55:25|3.77
18:55:26|3.77
18:55:28|3.77042
18:55:28|3.76974
18:55:29|3.77154
18:55:30|3.77117
18:55:31|3.77094
18:55:32|3.77033
18:55:33|3.7725
18:55:35|3.77031
18:55:36|3.76812
18:55:37|3.76643
18:55:38|3.76642
18:55:39|3.765
18:55:40|3.763
18:55:41|3.76401
18:55:42|3.76521
18:55:43|3.76593
18:55:44|3.76507
18:55:45|3.76507
18:55:47|3.76344
18:55:47|3.76344
18:55:48|3.76595
18:55:49|3.76395
18:55:50|3.76493
18:55:51|3.76353
18:55:52|3.76225
18:55:53|3.76204
18:55:54|3.76012
18:55:55|3.76018
18:55:56|3.76123
18:55:57|3.7598
18:55:58|3.76025
18:55:59|3.7598
18:56:00|3.76193
18:56:02|3.75963
18:56:03|3.75964
18:56:04|3.75636
18:56:06|3.7579
18:56:06|3.75658
18:56:08|3.76061
18:56:10|3.76186
18:56:10|3.76433
18:56:11|3.76349
18:56:12|3.76349
18:56:13|3.76349
18:56:14|3.76129
18:56:15|3.76183
18:56:16|3.76102
18:56:17|3.75832
18:56:19|3.75926
18:56:19|3.75813
18:56:21|3.7579
18:56:22|3.7579
18:56:23|3.75622
18:56:24|3.75563
18:56:25|3.75641
18:56:26|3.75641
18:56:27|3.75753
18:56:29|3.75876
18:56:29|3.75839
18:56:30|3.75985
18:56:31|3.76011
18:56:32|3.76004
18:56:33|3.76183
18:56:34|3.76069
18:56:35|3.762
18:56:36|3.76222
18:56:37|3.7619
18:56:38|3.7619
18:56:40|3.76268
18:56:41|3.75171
18:56:42|3.75504
18:56:42|3.75643
18:56:45|3.7571
18:56:45|3.7571
18:56:46|3.7571
18:56:48|3.75732
18:56:48|3.75732
18:56:49|3.75552
18:56:50|3.75552
18:56:51|3.75497
18:56:52|3.75497
18:56:53|3.75732
18:56:54|3.75732
18:56:55|3.75489
18:56:56|3.75489
18:56:57|3.75732
18:56:58|3.75732
18:56:59|3.75732
18:57:00|3.75788
18:57:02|3.75788
18:57:04|3.75732
18:57:04|3.75732
18:57:06|3.75737
18:57:07|3.75737
18:57:08|3.75956
18:57:09|3.76051
18:57:11|3.76102
18:57:12|3.76059
18:57:14|3.76059
18:57:14|3.76102
18:57:15|3.76102
18:57:17|3.76102
18:57:18|3.75767
18:57:18|3.75894
18:57:20|3.75908
18:57:21|3.75908
18:57:22|3.75601
18:57:23|3.75651
18:57:24|3.75439
18:57:25|3.75439
18:57:27|3.75439
18:57:27|3.75439
18:57:28|3.75399
18:57:29|3.75351
18:57:31|3.7513
18:57:31|3.74873
18:57:33|3.7513
18:57:34|3.75159
18:57:35|3.75179
18:57:36|3.75207
18:57:37|3.75207
18:57:38|3.75213
18:57:39|3.75182
18:57:40|3.75255
18:57:41|3.75218
18:57:42|3.75218
18:57:43|3.75218
18:57:44|3.75218
18:57:45|3.75276
18:57:46|3.75207
18:57:47|3.75207
18:57:48|3.75207
18:57:49|3.75218
18:57:50|3.75002
18:57:51|3.7512
18:57:52|3.7512
18:57:53|3.7512
18:57:54|3.75
18:57:55|3.75
18:57:56|3.75041
18:57:57|3.75041
18:57:58|3.75144
18:57:59|3.75386
18:58:00|3.75559
18:58:01|3.7564
18:58:02|3.75562
18:58:03|3.75562
18:58:04|3.75563
18:58:05|3.7546
18:58:07|3.7546
18:58:08|3.75667
18:58:09|3.75956
18:58:10|3.75814
18:58:11|3.75807
18:58:12|3.75807
18:58:13|3.75792
18:58:14|3.757
18:58:15|3.75814
18:58:16|3.75997
18:58:17|3.7584
18:58:18|3.75878
18:58:19|3.75878
18:58:20|3.75878
18:58:21|3.76
18:58:22|3.7583
18:58:23|3.7583
18:58:24|3.7583
18:58:25|3.7583
18:58:26|3.7583
18:58:27|3.76
18:58:28|3.76119
18:58:29|3.76161
18:58:30|3.7599
18:58:31|3.7597
18:58:32|3.75987
18:58:33|3.75987
18:58:34|3.75987
18:58:35|3.75889
18:58:36|3.75873
18:58:37|3.75873
18:58:38|3.75892
18:58:39|3.75793
18:58:40|3.7578
18:58:41|3.7578
18:58:42|3.75738
18:58:43|3.75655
18:58:44|3.75615
18:58:45|3.75602
18:58:47|3.75602
18:58:48|3.75602
18:58:49|3.75602
18:58:50|3.75403
18:58:51|3.754
18:58:52|3.75487
18:58:53|3.75428
18:58:53|3.75428
18:58:55|3.75505
18:58:56|3.75505
18:58:57|3.75505
18:58:58|3.75511
18:58:59|3.75563
18:59:00|3.75712
18:59:01|3.75919
18:59:01|3.75919
18:59:03|3.75877
18:59:05|3.76099
18:59:05|3.76099
18:59:07|3.76099
18:59:08|3.76099
18:59:10|3.76433
18:59:11|3.76222
18:59:12|3.76267
18:59:13|3.76338
18:59:14|3.76433
18:59:15|3.76199
18:59:15|3.75979
18:59:16|3.75979
18:59:18|3.76277
18:59:19|3.76277
18:59:20|3.76277
18:59:21|3.76303
18:59:22|3.76303
18:59:24|3.76303
18:59:25|3.76303
18:59:25|3.76053
18:59:26|3.75974
18:59:27|3.75895
18:59:28|3.75417
18:59:29|3.75417
18:59:30|3.75417
18:59:31|3.75818
18:59:33|3.75648
18:59:33|3.75615
18:59:35|3.75541
18:59:35|3.75401
18:59:37|3.75401
18:59:38|3.75705
18:59:39|3.75705
18:59:40|3.75705
18:59:41|3.75705
18:59:42|3.75705
18:59:43|3.754
18:59:44|3.75355
18:59:45|3.75355
18:59:46|3.75355
18:59:47|3.75308
18:59:48|3.75308
18:59:49|3.75201
18:59:50|3.75133
18:59:51|3.75001
18:59:52|3.75001
18:59:53|3.75188
18:59:54|3.7536
18:59:55|3.7536
18:59:56|3.7536
18:59:57|3.75552
18:59:58|3.75552
18:59:59|3.75442
19:00:00|3.75562
19:00:01|3.75366
19:00:02|3.75366
19:00:03|3.75366
19:00:04|3.75366
19:00:06|3.75316
19:00:06|3.7536
19:00:07|3.75709
19:00:09|3.75785
19:00:10|3.75907
19:00:12|3.75904
19:00:13|3.75742
19:00:15|3.75992
19:00:16|3.75992
19:00:17|3.75992
19:00:18|3.75992
19:00:19|3.75427
19:00:20|3.75313
19:00:22|3.75475
19:00:22|3.75407
19:00:24|3.75407
19:00:25|3.75407
19:00:26|3.7539
19:00:26|3.75366
19:00:27|3.75292
19:00:28|3.75
19:00:30|3.75115
19:00:31|3.75152
19:00:32|3.75048
19:00:33|3.75053
19:00:34|3.75053
19:00:35|3.75194
19:00:36|3.75187
19:00:37|3.75187
19:00:38|3.75211
19:00:39|3.75175
19:00:40|3.75167
19:00:42|3.75167
19:00:42|3.75167
19:00:44|3.74886
19:00:45|3.74887
19:00:46|3.74808
19:00:47|3.74798
19:00:48|3.74786
19:00:49|3.74718
19:00:50|3.74774
19:00:51|3.75072
19:00:52|3.75161
19:00:53|3.74977
19:00:54|3.74977
19:00:55|3.74999
19:00:56|3.747
19:00:57|3.74784
19:00:58|3.7487
19:00:59|3.74781
19:01:00|3.74781
19:01:01|3.74784
19:01:02|3.74784
19:01:03|3.74706
19:01:04|3.74777
19:01:05|3.747
19:01:07|3.74657
19:01:07|3.74722
19:01:09|3.744
19:01:09|3.7446
19:01:11|3.7457
19:01:12|3.7457
19:01:14|3.74673
19:01:14|3.74724
19:01:15|3.74805
19:01:16|3.74827
19:01:18|3.7484
19:01:19|3.7484
19:01:21|3.74683
19:01:21|3.74683
19:01:23|3.7457
19:01:24|3.7457
19:01:25|3.7457
19:01:26|3.7457
19:01:27|3.74568
19:01:28|3.7457
19:01:29|3.7457
19:01:30|3.74644
19:01:31|3.74721
19:01:32|3.753
19:01:33|3.75233
19:01:34|3.75439
19:01:35|3.75311
19:01:35|3.75311
19:01:37|3.75316
19:01:38|3.75179
19:01:39|3.75311
19:01:40|3.75418
19:01:40|3.75871
19:01:41|3.75899
19:01:44|3.75876
19:01:44|3.76009
19:01:45|3.75965
19:01:46|3.75953
19:01:47|3.75874
19:01:48|3.75828
19:01:49|3.75828
19:01:50|3.76211
19:01:51|3.76211
19:01:52|3.75992
19:01:53|3.75992
19:01:54|3.75828
19:01:55|3.75822
19:01:56|3.76156
19:01:57|3.76156
19:01:58|3.75908
19:01:59|3.76145
19:02:01|3.76069
19:02:02|3.76069
19:02:03|3.75891
19:02:03|3.75891
19:02:05|3.75891
19:02:06|3.76126
19:02:07|3.76142
19:02:08|3.75907
19:02:10|3.75567
19:02:11|3.75496
19:02:12|3.75496
19:02:14|3.75405
19:02:14|3.75405
19:02:15|3.75564
19:02:16|3.75674
19:02:18|3.75854
19:02:19|3.75877
19:02:21|3.75995
19:02:22|3.75943
19:02:23|3.76006
19:02:24|3.76006
19:02:25|3.76002
19:02:25|3.75844
19:02:27|3.75844
19:02:28|3.75844
19:02:29|3.75844
19:02:30|3.75971
19:02:32|3.75853
19:02:32|3.75853
19:02:34|3.75853
19:02:35|3.75853
19:02:36|3.75954
19:02:38|3.75907
19:02:38|3.75907
19:02:40|3.75907
19:02:41|3.75793
19:02:42|3.75647
19:02:43|3.75647
19:02:44|3.75647
19:02:45|3.75647
19:02:46|3.75647
19:02:47|3.755
19:02:48|3.755
19:02:49|3.75543
19:02:50|3.75639
19:02:51|3.75639
19:02:52|3.75704
19:02:53|3.75704
19:02:54|3.75704
19:02:55|3.75704
19:02:56|3.7586
19:02:57|3.7595
19:02:58|3.7595
19:02:59|3.7595
19:03:01|3.76
19:03:01|3.76
19:03:02|3.76109
19:03:03|3.76109
19:03:04|3.76125
19:03:05|3.75749
19:03:06|3.75619
19:03:07|3.75695
19:03:08|3.76021
19:03:09|3.76021
19:03:10|3.75734
19:03:11|3.75734
19:03:14|3.75701
19:03:14|3.75553
19:03:15|3.75511
19:03:16|3.75496
19:03:17|3.75553
19:03:19|3.75405
19:03:20|3.75517
19:03:21|3.75517
19:03:22|3.75515
19:03:23|3.75515
19:03:24|3.75627
19:03:25|3.7564
19:03:27|3.75639
19:03:27|3.75448
19:03:28|3.75448
19:03:29|3.75448
19:03:30|3.75547
19:03:31|3.75537
19:03:32|3.75306
19:03:33|3.75453
19:03:34|3.75453
19:03:35|3.75191
19:03:36|3.75237
19:03:37|3.75237
19:03:38|3.75237
19:03:39|3.75237
19:03:40|3.75458
19:03:41|3.75458
19:03:42|3.75458
19:03:43|3.75458
19:03:44|3.75448
19:03:45|3.75307
19:03:46|3.75307
19:03:47|3.75241
19:03:48|3.75247
19:03:49|3.75247
19:03:50|3.75247
19:03:51|3.75246
19:03:52|3.75307
19:03:53|3.75445
19:03:54|3.75446
19:03:55|3.75446
19:03:56|3.75446
19:03:57|3.75446
19:03:58|3.75303
19:03:59|3.75237
19:04:01|3.75132
19:04:01|3.75143
19:04:02|3.75004
19:04:03|3.7516
19:04:05|3.7516
19:04:06|3.7516
19:04:07|3.75155
19:04:08|3.75155
19:04:09|3.75243
19:04:11|3.75397
19:04:12|3.75365
19:04:13|3.75543
19:04:14|3.75653
19:04:15|3.75654
19:04:17|3.75678
19:04:18|3.75678
19:04:19|3.75714
19:04:21|3.75714
19:04:22|3.75714
19:04:23|3.75714
19:04:24|3.75855
19:04:25|3.76
19:04:25|3.75915
19:04:26|3.76027
19:04:28|3.75956
19:04:29|3.75956
19:04:30|3.75956
19:04:31|3.76
19:04:32|3.75892
19:04:34|3.7606
19:04:35|3.761
19:04:36|3.76111
19:04:37|3.76274
19:04:38|3.76054
19:04:39|3.76136
19:04:40|3.76093
19:04:41|3.76093
19:04:42|3.76093
19:04:43|3.76186
19:04:44|3.76186
19:04:45|3.76095
19:04:46|3.76095
19:04:47|3.76529
19:04:48|3.7646
19:04:49|3.76326
19:04:50|3.76054
19:04:51|3.76258
19:04:52|3.76258
19:04:53|3.76258
19:04:54|3.76258
19:04:55|3.76258
19:04:56|3.75999
19:04:57|3.76198
19:04:58|3.76198
19:04:59|3.76272
19:05:00|3.76272
19:05:01|3.76282
19:05:02|3.76136
19:05:03|3.76036
19:05:04|3.76169
19:05:05|3.75999
19:05:06|3.75999
19:05:07|3.75999
19:05:08|3.7613
19:05:09|3.76079
19:05:11|3.76079
19:05:11|3.76079
19:05:13|3.76079
19:05:14|3.76112
19:05:15|3.7623
19:05:17|3.76206
19:05:18|3.76226
19:05:19|3.76226
19:05:20|3.76226
19:05:21|3.7638
19:05:23|3.76226
19:05:23|3.76209
19:05:24|3.76207
19:05:25|3.75962
19:05:26|3.75844
19:05:28|3.75903
19:05:30|3.75871
19:05:30|3.75871
19:05:31|3.75871
19:05:32|3.75837
19:05:33|3.7579
19:05:34|3.75601
19:05:35|3.75601
19:05:36|3.75612
19:05:37|3.75612
19:05:38|3.75612
19:05:39|3.75571
19:05:40|3.75451
19:05:41|3.75499
19:05:42|3.7521
19:05:43|3.75278
19:05:45|3.75348
19:05:45|3.75348
19:05:47|3.75348
19:05:48|3.75348
19:05:49|3.75348
19:05:51|3.7542
19:05:51|3.7542
19:05:52|3.7542
19:05:53|3.75445
19:05:54|3.75445
19:05:55|3.75445
19:05:56|3.75462
19:05:57|3.75462
19:05:58|3.7542
19:05:59|3.75348
19:06:00|3.75348
19:06:01|3.75356
19:06:02|3.75329
19:06:03|3.75201
19:06:04|3.75028
19:06:05|3.75075
19:06:06|3.75089
19:06:07|3.75011
19:06:08|3.75266
19:06:09|3.75282
19:06:11|3.75372
19:06:12|3.75372
19:06:14|3.75329
19:06:14|3.75317
19:06:16|3.75317
19:06:18|3.75647
19:06:19|3.75678
19:06:20|3.75681
19:06:21|3.75681
19:06:22|3.75714
19:06:23|3.75714
19:06:24|3.75714
19:06:25|3.75808
19:06:26|3.75864
19:06:27|3.75807
19:06:29|3.75681
19:06:29|3.75785
19:06:31|3.7557
19:06:32|3.75255
19:06:33|3.75255
19:06:34|3.75512
19:06:35|3.75512
19:06:36|3.75603
19:06:37|3.75603
19:06:38|3.75566
19:06:39|3.75566
19:06:41|3.754
19:06:42|3.75127
19:06:43|3.75236
19:06:44|3.75236
19:06:44|3.75416
19:06:46|3.75411
19:06:47|3.75411
19:06:48|3.75411
19:06:49|3.75185
19:06:50|3.75185
19:06:51|3.75185
19:06:52|3.75104
19:06:53|3.75104
19:06:54|3.75303
19:06:55|3.75303
19:06:56|3.75303
19:06:57|3.75303
19:06:58|3.75319
19:06:59|3.75319
19:07:00|3.75345
19:07:01|3.75345
19:07:02|3.75191
19:07:03|3.75103
19:07:04|3.75103
19:07:05|3.75103
19:07:06|3.75103
19:07:07|3.75104
19:07:08|3.75104
19:07:09|3.75104
19:07:10|3.7525
19:07:11|3.75144
19:07:12|3.7518
19:07:14|3.7525
19:07:15|3.75208
19:07:15|3.75208
19:07:17|3.75388
19:07:17|3.75341
19:07:19|3.75471
19:07:20|3.75471
19:07:21|3.75471
19:07:22|3.75471
19:07:23|3.75471
19:07:24|3.75497
19:07:26|3.75497
19:07:26|3.75661
19:07:28|3.75661
19:07:29|3.75661
19:07:29|3.757
19:07:30|3.7572
19:07:31|3.7572
19:07:33|3.7572
19:07:34|3.75735
19:07:35|3.75683
19:07:36|3.75653
19:07:37|3.75616
19:07:37|3.75504
19:07:39|3.75504
19:07:39|3.754
19:07:41|3.75401
19:07:42|3.75401
19:07:42|3.75471
19:07:44|3.75471
19:07:45|3.75471
19:07:46|3.75577
19:07:47|3.75577
19:07:48|3.75605
19:07:49|3.75605
19:07:50|3.75645
19:07:51|3.75645
19:07:52|3.75645
19:07:53|3.75678
19:07:54|3.75678
19:07:55|3.75678
19:07:56|3.75677
19:07:57|3.75677
19:07:58|3.75675
19:07:59|3.75889
19:08:00|3.75888
19:08:01|3.75948
19:08:02|3.75949
19:08:03|3.75859
19:08:04|3.75859
19:08:05|3.75859
19:08:07|3.75859
19:08:08|3.75897
19:08:08|3.75897
19:08:10|3.75912
19:08:11|3.75912
19:08:12|3.75949
19:08:13|3.75889
19:08:13|3.75763
19:08:15|3.75809
19:08:15|3.75885
19:08:16|3.75885
19:08:18|3.76025
19:08:19|3.76025
19:08:20|3.75954
19:08:21|3.75954
19:08:22|3.75999
19:08:23|3.75999
19:08:24|3.76055
19:08:25|3.76036
19:08:26|3.76036
19:08:27|3.76113
19:08:28|3.76117
19:08:29|3.76188
19:08:30|3.76127
19:08:31|3.76
19:08:32|3.7593
19:08:33|3.75763
19:08:34|3.75754
19:08:35|3.75683
19:08:36|3.75683
19:08:37|3.75683
19:08:38|3.75605
19:08:39|3.75619
19:08:40|3.75512
19:08:41|3.75352
19:08:42|3.75342
19:08:43|3.75391
19:08:44|3.75478
19:08:45|3.75369
19:08:46|3.75312
19:08:47|3.75311
19:08:48|3.7531
19:08:49|3.75485
19:08:50|3.75763
19:08:51|3.75616
19:08:52|3.75674
19:08:53|3.75674
19:08:54|3.75485
19:08:55|3.75686
19:08:56|3.75686
19:08:57|3.75631
19:08:58|3.75631
19:08:59|3.7563
19:09:00|3.75485
19:09:01|3.75485
19:09:02|3.75485
19:09:03|3.75471
19:09:04|3.75401
19:09:05|3.75401
19:09:06|3.75371
19:09:07|3.75371
19:09:08|3.75436
19:09:09|3.75436
19:09:10|3.75354
19:09:11|3.75354
19:09:12|3.7543
19:09:14|3.75221
19:09:14|3.75264
19:09:16|3.752
19:09:18|3.752
19:09:19|3.752
19:09:20|3.75202
19:09:20|3.7518
19:09:23|3.752
19:09:23|3.752
19:09:24|3.75126
19:09:26|3.75127
19:09:27|3.75127
19:09:29|3.75062
19:09:29|3.75062
19:09:30|3.75062
19:09:32|3.75182
19:09:33|3.75199
19:09:34|3.75199
19:09:35|3.75199
19:09:36|3.75199
19:09:37|3.75199
19:09:39|3.75122
19:09:39|3.75287
19:09:40|3.7521
19:09:41|3.7521
19:09:43|3.75229
19:09:44|3.75226
19:09:45|3.75226
19:09:46|3.75295
19:09:47|3.75485
19:09:48|3.75792
19:09:49|3.75826
19:09:50|3.75624
19:09:50|3.75566
19:09:52|3.75566
19:09:53|3.75566
19:09:54|3.75519
19:09:54|3.75519
19:09:56|3.75519
19:09:57|3.75494
19:09:58|3.75519
19:09:59|3.75519
19:10:00|3.75534
19:10:01|3.7546
19:10:02|3.7546
19:10:03|3.7545
19:10:04|3.7545
19:10:05|3.7545
19:10:06|3.7537
19:10:07|3.7537
19:10:08|3.7537
19:10:09|3.75399
19:10:10|3.75399
19:10:11|3.75399
19:10:12|3.75399
19:10:13|3.75498
19:10:13|3.75498
19:10:15|3.75399
19:10:17|3.75399
19:10:18|3.75495
19:10:18|3.75495
19:10:20|3.755
19:10:22|3.7559
19:10:23|3.75545
19:10:23|3.75545
19:10:24|3.7575
19:10:26|3.7575
19:10:27|3.75792
19:10:28|3.75785
19:10:29|3.75684
19:10:30|3.75684
19:10:31|3.75559
19:10:32|3.75559
19:10:34|3.75576
19:10:35|3.75576
19:10:36|3.75477
19:10:37|3.75477
19:10:38|3.7541
19:10:39|3.75347
19:10:40|3.75268
19:10:41|3.75268
19:10:42|3.75268
19:10:43|3.75334
19:10:44|3.754
19:10:45|3.75522
19:10:46|3.75346
19:10:47|3.75589
19:10:47|3.75615
19:10:49|3.75726
19:10:50|3.75746
19:10:51|3.75746
19:10:52|3.75757
19:10:53|3.75871
19:10:54|3.75856
19:10:55|3.76
19:10:56|3.76099
19:10:58|3.76047
19:10:59|3.76047
19:11:00|3.76048
19:11:01|3.762
19:11:02|3.76289
19:11:02|3.7628
19:11:04|3.76337
19:11:04|3.76112
19:11:06|3.76056
19:11:07|3.76056
19:11:08|3.76059
19:11:09|3.75953
19:11:10|3.75931
19:11:11|3.75838
19:11:12|3.75838
19:11:12|3.75859
19:11:14|3.75859
19:11:15|3.75793
19:11:16|3.75793
19:11:16|3.75885
19:11:18|3.75885
19:11:19|3.75885
19:11:19|3.75838
19:11:21|3.76047
19:11:22|3.76047
19:11:24|3.76008
19:11:24|3.76008
19:11:25|3.76047
19:11:26|3.76047
19:11:28|3.76
19:11:29|3.76111
19:11:30|3.7623
19:11:31|3.7623
19:11:32|3.7623
19:11:33|3.76256
19:11:34|3.7615
19:11:35|3.76011
19:11:36|3.76021
19:11:37|3.76021
19:11:38|3.76083
19:11:40|3.76337
19:11:40|3.76255
19:11:41|3.76218
19:11:42|3.76342
19:11:43|3.76669
19:11:44|3.76499
19:11:45|3.76468
19:11:46|3.76256
19:11:47|3.76202
19:11:48|3.76248
19:11:49|3.76256
19:11:50|3.76188
19:11:51|3.76156
19:11:52|3.76092
19:11:53|3.76092
19:11:54|3.7603
19:11:56|3.76112
19:11:57|3.75975
19:11:58|3.75883
19:11:59|3.75984
19:12:00|3.76058
19:12:00|3.75987
19:12:02|3.75987
19:12:02|3.7618
19:12:04|3.7618
19:12:05|3.76058
19:12:06|3.76058
19:12:07|3.76197
19:12:07|3.76197
19:12:08|3.75883
19:12:10|3.75786
19:12:12|3.7588
19:12:12|3.7588
19:12:14|3.7592
19:12:15|3.7592
19:12:17|3.75935
19:12:18|3.76094
19:12:19|3.76094
19:12:20|3.76095
19:12:21|3.76071
19:12:22|3.76071
19:12:24|3.76124
19:12:24|3.76124
19:12:26|3.76331
19:12:27|3.76176
19:12:28|3.76185
19:12:29|3.76185
19:12:31|3.76348
19:12:32|3.76348
19:12:32|3.76468
19:12:33|3.76468
19:12:34|3.765
19:12:35|3.7661
19:12:36|3.76452
19:12:38|3.76452
19:12:38|3.76319
19:12:39|3.76319
19:12:40|3.76322
19:12:41|3.7627
19:12:42|3.7627
19:12:43|3.76072
19:12:44|3.76128
19:12:45|3.76174
19:12:46|3.76205
19:12:47|3.76129
19:12:49|3.76128
19:12:49|3.76194
19:12:50|3.7619
19:12:51|3.7619
19:12:52|3.7619
19:12:54|3.76058
19:12:54|3.76
19:12:55|3.76
19:12:56|3.76202
19:12:57|3.76213
19:12:59|3.76111
19:12:59|3.76111
19:13:00|3.7619
19:13:01|3.761
19:13:02|3.761
19:13:04|3.75971
19:13:05|3.76014
19:13:05|3.76014
19:13:06|3.76014
19:13:07|3.76032
19:13:08|3.7614
19:13:09|3.7614
19:13:10|3.76158
19:13:11|3.76099
19:13:12|3.761
19:13:13|3.76032
19:13:14|3.76032
19:13:15|3.76096
19:13:17|3.76
19:13:18|3.76
19:13:19|3.75961
19:13:20|3.76092
19:13:21|3.76
19:13:23|3.75845
19:13:23|3.75884
19:13:25|3.75884
19:13:25|3.758
19:13:27|3.7588
19:13:28|3.75756
19:13:29|3.75756
19:13:30|3.75818
19:13:31|3.75818
19:13:32|3.75894
19:13:33|3.75861
19:13:34|3.75861
19:13:35|3.75997
19:13:36|3.75997
19:13:37|3.75996
19:13:38|3.75866
19:13:39|3.75866
19:13:41|3.7586
19:13:42|3.7586
19:13:43|3.758
19:13:44|3.75715
19:13:45|3.75715
19:13:46|3.75673
19:13:46|3.75668
19:13:48|3.75866
19:13:49|3.75989
19:13:50|3.75989
19:13:50|3.75989
19:13:52|3.75999
19:13:53|3.76141
19:13:54|3.76219
19:13:55|3.76219
19:13:56|3.76209
19:13:57|3.76353
19:13:58|3.765
19:13:59|3.76665
19:14:00|3.76689
19:14:00|3.76689
19:14:02|3.76688
19:14:03|3.768
19:14:05|3.76905
19:14:06|3.77263
19:14:07|3.77371
19:14:08|3.77425
19:14:10|3.77363
19:14:10|3.77091
19:14:11|3.77123
19:14:12|3.77144
19:14:13|3.77191
19:14:14|3.77252
19:14:15|3.77189
19:14:16|3.77189
19:14:17|3.77298
19:14:19|3.77398
19:14:21|3.77099
19:14:22|3.76925
19:14:24|3.76911
19:14:25|3.76911
19:14:27|3.76911
19:14:28|3.76931
19:14:29|3.76931
19:14:30|3.76926
19:14:31|3.76765
19:14:32|3.76813
19:14:33|3.76846
19:14:34|3.76962
19:14:35|3.77
19:14:36|3.77102
19:14:37|3.77096
19:14:38|3.77212
19:14:39|3.7736
19:14:40|3.7736
19:14:41|3.77326
19:14:42|3.77005
19:14:43|3.76958
19:14:44|3.77033
19:14:45|3.77033
19:14:46|3.77033
19:14:47|3.76939
19:14:48|3.76998
19:14:49|3.77064
19:14:50|3.77011
19:14:51|3.77132
19:14:52|3.77023
19:14:53|3.77023
19:14:54|3.77023
19:14:55|3.77208
19:14:56|3.76967
19:14:57|3.7686
19:14:58|3.76806
19:14:59|3.76889
19:15:00|3.7689
19:15:01|3.7689
19:15:02|3.7689
19:15:03|3.77039
19:15:04|3.77132
19:15:05|3.77157
19:15:06|3.76703
19:15:07|3.76554
19:15:08|3.76583
19:15:09|3.76583
19:15:10|3.7647
19:15:11|3.7645
19:15:12|3.76394
19:15:13|3.76125
19:15:14|3.76125
19:15:15|3.76238
19:15:16|3.76448
19:15:17|3.76448
19:15:18|3.76405
19:15:19|3.76244
19:15:21|3.7604
19:15:22|3.7608
19:15:24|3.76117
19:15:25|3.76117
19:15:26|3.76212
19:15:27|3.76325
19:15:28|3.76325
19:15:29|3.76294
19:15:30|3.76294
19:15:31|3.76195
19:15:32|3.76195
19:15:33|3.76169
19:15:34|3.76226
19:15:35|3.76226
19:15:36|3.76226
19:15:37|3.76226
19:15:38|3.76161
19:15:39|3.76161
19:15:40|3.76161
19:15:42|3.762
19:15:43|3.762
19:15:45|3.76124
19:15:45|3.76121
19:15:46|3.76121
19:15:47|3.76206
19:15:48|3.76253
19:15:49|3.76253
19:15:50|3.76253
19:15:51|3.762
19:15:52|3.762
19:15:53|3.762
19:15:54|3.762
19:15:55|3.762
19:15:57|3.75808
19:15:58|3.7567
19:15:59|3.75992
19:16:00|3.75992
19:16:01|3.75992
19:16:02|3.75992
19:16:03|3.76017
19:16:04|3.7605
19:16:04|3.75884
19:16:06|3.75941
19:16:07|3.75925
19:16:08|3.75864
19:16:09|3.75864
19:16:10|3.75864
19:16:11|3.75864
19:16:12|3.7599
19:16:13|3.7599
19:16:14|3.75931
19:16:16|3.76669
19:16:16|3.76901
19:16:17|3.76709
19:16:18|3.76469
19:16:19|3.76356
19:16:20|3.76432
19:16:22|3.76432
19:16:23|3.76432
19:16:23|3.7649
19:16:25|3.76465
19:16:26|3.7636
19:16:27|3.76326
19:16:28|3.76291
19:16:28|3.76246
19:16:29|3.76241
19:16:30|3.76241
19:16:32|3.76241
19:16:33|3.76289
19:16:35|3.765
19:16:35|3.76498
19:16:36|3.765
19:16:37|3.765
19:16:38|3.75729
19:16:39|3.75833
19:16:40|3.75606
19:16:41|3.75501
19:16:43|3.75751
19:16:43|3.75503
19:16:45|3.75483
19:16:46|3.75397
19:16:47|3.75317
19:16:48|3.7534
19:16:48|3.75302
19:16:50|3.75311
19:16:50|3.7527
19:16:52|3.75302
19:16:53|3.75199
19:16:54|3.7518
19:16:55|3.75507
19:16:56|3.75532
19:16:57|3.75422
19:16:58|3.75668
19:16:58|3.75661
19:17:00|3.75661
19:17:01|3.75246
19:17:02|3.75246
19:17:03|3.75203
19:17:04|3.75203
19:17:05|3.75203
19:17:07|3.75178
19:17:07|3.75253
19:17:08|3.75356
19:17:09|3.75253
19:17:10|3.75265
19:17:11|3.75159
19:17:12|3.752
19:17:13|3.75268
19:17:14|3.753
19:17:15|3.753
19:17:16|3.75434
19:17:17|3.75635
19:17:18|3.7564
19:17:19|3.7564
19:17:20|3.75639
19:17:21|3.75569
19:17:23|3.75462
19:17:23|3.75404
19:17:25|3.75538
19:17:27|3.75538
19:17:28|3.75538
19:17:30|3.75538
19:17:31|3.75537
19:17:31|3.75537
19:17:33|3.75538
19:17:34|3.75537
19:17:36|3.757
19:17:37|3.757
19:17:38|3.757
19:17:39|3.75746
19:17:40|3.7579
19:17:42|3.75794
19:17:42|3.75923
19:17:43|3.75956
19:17:44|3.75956
19:17:46|3.75817
19:17:47|3.75817
19:17:48|3.75647
19:17:49|3.75533
19:17:49|3.7567
19:17:51|3.75306
19:17:52|3.75294
19:17:52|3.75294
19:17:54|3.75294
19:17:55|3.75306
19:17:56|3.75336
19:17:57|3.75302
19:17:57|3.75295
19:17:59|3.75436
19:18:00|3.75322
19:18:01|3.7525
19:18:02|3.75291
19:18:03|3.75366
19:18:04|3.75366
19:18:05|3.75366
19:18:06|3.75347
19:18:07|3.75347
19:18:09|3.75454
19:18:09|3.75453
19:18:10|3.75561
19:18:11|3.75444
19:18:12|3.75347
19:18:13|3.7515
19:18:14|3.7515
19:18:15|3.7515
19:18:17|3.7515
19:18:18|3.752
19:18:18|3.75347
19:18:20|3.75295
19:18:21|3.75324
19:18:22|3.75323
19:18:23|3.75323
19:18:25|3.7515
19:18:25|3.7515
19:18:26|3.75159
19:18:27|3.7515
19:18:29|3.751
19:18:30|3.75
19:18:32|3.75
19:18:32|3.75
19:18:33|3.74863
19:18:34|3.74823
19:18:35|3.75
19:18:36|3.74928
19:18:37|3.75278
19:18:38|3.75236
19:18:39|3.75452
19:18:40|3.75148
19:18:42|3.75053
19:18:43|3.74992
19:18:44|3.74992
19:18:45|3.74992
19:18:46|3.75347
19:18:47|3.75347
19:18:48|3.75347
19:18:50|3.75347
19:18:50|3.75347
19:18:51|3.75248
19:18:53|3.75535
19:18:54|3.75535
19:18:56|3.75476
19:18:56|3.75476
19:18:58|3.756
19:19:00|3.7567
19:19:01|3.75682
19:19:01|3.75799
19:19:03|3.75799
19:19:03|3.75849
19:19:04|3.75956
19:19:06|3.75927
19:19:07|3.75932
19:19:08|3.75764
19:19:10|3.75747
19:19:10|3.75747
19:19:12|3.75747
19:19:13|3.75979
19:19:14|3.75979
19:19:14|3.76
19:19:15|3.76
19:19:17|3.76077
19:19:18|3.76048
19:19:18|3.761
19:19:19|3.7628
19:19:20|3.76105
19:19:22|3.7648
19:19:22|3.76348
19:19:24|3.76302
19:19:25|3.76298
19:19:26|3.76298
19:19:27|3.76298
19:19:29|3.76291
19:19:30|3.76268
19:19:31|3.76268
19:19:32|3.761
19:19:33|3.75986
19:19:33|3.75979
19:19:35|3.75979
19:19:35|3.75979
19:19:37|3.75979
19:19:38|3.75979
19:19:39|3.75979
19:19:39|3.76378
19:19:41|3.76734
19:19:41|3.76438
19:19:43|3.76443
19:19:44|3.76398
19:19:45|3.76403
19:19:46|3.76161
19:19:47|3.76301
19:19:48|3.76345
19:19:48|3.76531
19:19:50|3.76786
19:19:50|3.7685
19:19:52|3.76782
19:19:53|3.7679
19:19:54|3.76734
19:19:55|3.76734
19:19:56|3.76634
19:19:57|3.76777
19:19:58|3.76777
19:19:59|3.76648
19:19:59|3.76286
19:20:01|3.76986
19:20:02|3.76986
19:20:03|3.77
19:20:04|3.77021
19:20:05|3.77105
19:20:06|3.76999
19:20:06|3.77098
19:20:08|3.77031
19:20:09|3.77173
19:20:10|3.77422
19:20:11|3.77712
19:20:12|3.7829
19:20:13|3.78787
19:20:14|3.78664
19:20:15|3.78222
19:20:16|3.77731
19:20:17|3.77547
19:20:18|3.77729
19:20:18|3.78
19:20:20|3.78337
19:20:21|3.785
19:20:21|3.77966
19:20:23|3.77947
19:20:24|3.7799
19:20:24|3.78028
19:20:27|3.78042
19:20:27|3.77942
19:20:28|3.77667
19:20:29|3.77646
19:20:30|3.77759
19:20:32|3.77968
19:20:33|3.77967
19:20:34|3.77984
19:20:36|3.77984
19:20:37|3.77376
19:20:38|3.77494
19:20:39|3.77277
19:20:41|3.76921
19:20:42|3.77022
19:20:43|3.76816
19:20:44|3.76697
19:20:44|3.7647
19:20:46|3.7647
19:20:46|3.76814
19:20:47|3.76273
19:20:49|3.75751
19:20:49|3.75441
19:20:51|3.75731
19:20:52|3.75738
19:20:53|3.75745
19:20:54|3.75166
19:20:55|3.75028
19:20:56|3.75096
19:20:58|3.74784
19:20:59|3.74773
19:21:00|3.74221
19:21:00|3.732
19:21:02|3.73217
19:21:03|3.7347
19:21:04|3.73402
19:21:05|3.73745
19:21:06|3.74257
19:21:07|3.74295
19:21:08|3.7425
19:21:09|3.74146
19:21:10|3.73871
19:21:11|3.74245
19:21:12|3.74461
19:21:13|3.7417
19:21:14|3.74245
19:21:15|3.74183
19:21:16|3.74268
19:21:17|3.74183
19:21:18|3.73976
19:21:20|3.73495
19:21:21|3.74274
19:21:22|3.74273
19:21:23|3.74138
19:21:23|3.74052
19:21:24|3.74456
19:21:26|3.74475
19:21:27|3.74729
19:21:28|3.74416
19:21:29|3.74206
19:21:30|3.74206
19:21:32|3.74309
19:21:33|3.7429
19:21:34|3.7447
19:21:35|3.74322
19:21:36|3.74425
19:21:37|3.74343
19:21:38|3.74202
19:21:39|3.74256
19:21:40|3.7437
19:21:41|3.74573
19:21:42|3.74373
19:21:43|3.74412
19:21:44|3.74373
19:21:45|3.74328
19:21:45|3.7414
19:21:47|3.74316
19:21:48|3.74342
19:21:50|3.74133
19:21:51|3.74257
19:21:52|3.74316
19:21:53|3.74266
19:21:54|3.74038
19:21:54|3.74108
19:21:56|3.74134
19:21:56|3.74256
19:21:57|3.74231
19:21:58|3.74231
19:22:00|3.74231
19:22:01|3.74213
19:22:02|3.74
19:22:03|3.73957
19:22:04|3.74102
19:22:05|3.73845
19:22:07|3.74253
19:22:07|3.74253
19:22:08|3.73887
19:22:09|3.73949
19:22:11|3.74098
19:22:11|3.74034
19:22:13|3.74008
19:22:14|3.73939
19:22:15|3.74008
19:22:16|3.73884
19:22:16|3.73897
19:22:17|3.73897
19:22:19|3.74064
19:22:20|3.74098
19:22:21|3.74109
19:22:22|3.739
19:22:24|3.73939
19:22:24|3.74061
19:22:25|3.74337
19:22:26|3.74335
19:22:27|3.7416
19:22:28|3.74044
19:22:29|3.74027
19:22:32|3.73883
19:22:32|3.73883
19:22:34|3.73884
19:22:35|3.73847
19:22:37|3.74212
19:22:38|3.74337
19:22:40|3.744
19:22:41|3.74489
19:22:42|3.74489
19:22:43|3.74399
19:22:44|3.744
19:22:45|3.74476
19:22:46|3.74415
19:22:47|3.74376
19:22:48|3.74276
19:22:48|3.74375
19:22:50|3.74379
19:22:51|3.74477
19:22:52|3.74487
19:22:53|3.7465
19:22:54|3.74419
19:22:55|3.74348
19:22:56|3.74321
19:22:57|3.74321
19:22:58|3.74321
19:22:59|3.74321
19:23:00|3.74
19:23:01|3.73819
19:23:02|3.74126
19:23:03|3.74117
19:23:04|3.74117
19:23:05|3.74365
19:23:06|3.74365
19:23:06|3.74365
19:23:08|3.74442
19:23:10|3.74124
19:23:10|3.74211
19:23:12|3.74
19:23:13|3.74
19:23:13|3.74
19:23:15|3.74
19:23:15|3.74102
19:23:17|3.74102
19:23:17|3.73966
19:23:19|3.73972
19:23:19|3.74055
19:23:20|3.74055
19:23:21|3.74055
19:23:23|3.74717
19:23:23|3.74717
19:23:24|3.74055
19:23:26|3.74097
19:23:27|3.74097
19:23:27|3.74021
19:23:28|3.74
19:23:29|3.739
19:23:31|3.73595
19:23:32|3.7376
19:23:34|3.73691
19:23:34|3.7379
19:23:35|3.73845
19:23:37|3.73966
19:23:37|3.74161
19:23:39|3.74161
19:23:40|3.741
19:23:41|3.74182
19:23:42|3.74182
19:23:43|3.74197
19:23:44|3.74197
19:23:45|3.74197
19:23:47|3.74238
19:23:48|3.74378
19:23:48|3.74544
19:23:50|3.745
19:23:50|3.7436
19:23:52|3.7436
19:23:52|3.7431
19:23:54|3.74498
19:23:55|3.74236
19:23:55|3.74344
19:23:57|3.74187
19:23:57|3.74187
19:23:59|3.74098
19:24:00|3.74098
19:24:01|3.74127
19:24:02|3.74127
19:24:03|3.74127
19:24:04|3.74263
19:24:05|3.74352
19:24:06|3.74196
19:24:07|3.74196
19:24:08|3.74309
19:24:09|3.74339
19:24:10|3.74432
19:24:11|3.74531
19:24:12|3.74531
19:24:13|3.74411
19:24:14|3.74399
19:24:15|3.74403
19:24:16|3.74403
19:24:17|3.74531
19:24:18|3.74475
19:24:19|3.74616
19:24:21|3.74418
19:24:22|3.74404
19:24:22|3.74492
19:24:23|3.74411
19:24:25|3.74357
19:24:26|3.74357
19:24:26|3.74414
19:24:27|3.74414
19:24:29|3.74476
19:24:31|3.74436
19:24:31|3.74436
19:24:33|3.74475
19:24:34|3.74474
19:24:35|3.74474
19:24:37|3.74488
19:24:38|3.74474
19:24:39|3.74635
19:24:40|3.74526
19:24:41|3.74526
19:24:42|3.7443
19:24:43|3.74391
19:24:44|3.74316
19:24:45|3.74315
19:24:46|3.74293
19:24:47|3.74293
19:24:48|3.74207
19:24:50|3.74101
19:24:51|3.74101
19:24:52|3.74098
19:24:53|3.74021
19:24:54|3.74284
19:24:55|3.74284
19:24:56|3.74284
19:24:57|3.74284
19:24:58|3.74
19:24:59|3.739
19:24:59|3.739
19:25:01|3.739
19:25:03|3.73999
19:25:03|3.73999
19:25:04|3.73999
19:25:05|3.73999
19:25:06|3.73999
19:25:07|3.74037
19:25:08|3.73587
19:25:10|3.73847
19:25:11|3.73847
19:25:12|3.73827
19:25:12|3.73874
19:25:14|3.74076
19:25:15|3.74119
19:25:16|3.74175
19:25:17|3.74341
19:25:18|3.74346
19:25:19|3.74402
19:25:21|3.74402
19:25:21|3.74402
19:25:22|3.74287
19:25:23|3.74287
19:25:24|3.74287
19:25:25|3.74287
19:25:26|3.74287
19:25:27|3.74287
19:25:28|3.74287
19:25:29|3.74259
19:25:31|3.74259
19:25:32|3.74259
19:25:33|3.74279
19:25:34|3.74279
19:25:36|3.74279
19:25:36|3.74279
19:25:37|3.74358
19:25:38|3.74358
19:25:40|3.74292
19:25:40|3.74292
19:25:42|3.742
19:25:43|3.74359
19:25:43|3.7441
19:25:45|3.7441
19:25:46|3.74372
19:25:47|3.74281
19:25:48|3.74281
19:25:50|3.74281
19:25:50|3.74281
19:25:51|3.7417
19:25:52|3.7417
19:25:53|3.7417
19:25:54|3.74226
19:25:55|3.74281
19:25:56|3.74281
19:25:57|3.74281
19:25:58|3.74281
19:25:59|3.74346
19:26:00|3.74346
19:26:01|3.74346
19:26:02|3.74346
19:26:03|3.74346
19:26:05|3.74099
19:26:05|3.74099
19:26:06|3.74052
19:26:08|3.74004
19:26:09|3.74171
19:26:10|3.74178
19:26:11|3.74178
19:26:13|3.7405
19:26:13|3.7405
19:26:14|3.74074
19:26:15|3.74178
19:26:16|3.74098
19:26:17|3.74499
19:26:18|3.7465
19:26:19|3.74676
19:26:20|3.7435
19:26:21|3.7435
19:26:22|3.7435
19:26:23|3.7435
19:26:24|3.74384
19:26:25|3.74384
19:26:26|3.74384
19:26:27|3.7423
19:26:28|3.74256
19:26:29|3.74204
19:26:30|3.74204
19:26:31|3.74178
19:26:32|3.73995
19:26:33|3.73984
19:26:35|3.74006
19:26:36|3.73984
19:26:38|3.73963
19:26:40|3.73673
19:26:40|3.73983
19:26:41|3.74
19:26:42|3.74109
19:26:43|3.73635
19:26:44|3.73582
19:26:45|3.73506
19:26:46|3.73522
19:26:47|3.735
19:26:48|3.735
19:26:49|3.735
19:26:50|3.73651
19:26:51|3.733
19:26:52|3.73082
19:26:53|3.7306
19:26:54|3.7306
19:26:55|3.72775
19:26:57|3.72556
19:26:58|3.725
19:26:59|3.7265
19:27:00|3.72355
19:27:01|3.72556
19:27:02|3.72792
19:27:04|3.72755
19:27:04|3.72701
19:27:05|3.73011
19:27:07|3.73228
19:27:08|3.73194
19:27:09|3.73194
19:27:10|3.72886
19:27:11|3.73053
19:27:12|3.73053
19:27:13|3.72976
19:27:14|3.72976
19:27:15|3.72976
19:27:16|3.73191
19:27:17|3.73289
19:27:18|3.73285
19:27:19|3.73285
19:27:20|3.73285
19:27:21|3.7329
19:27:22|3.73371
19:27:23|3.73177
19:27:24|3.73053
19:27:25|3.73156
19:27:26|3.72976
19:27:28|3.73076
19:27:28|3.73155
19:27:29|3.73089
19:27:31|3.73089
19:27:32|3.73262
19:27:34|3.73147
19:27:35|3.73183
19:27:36|3.73289
19:27:38|3.73263
19:27:39|3.73272
19:27:40|3.73272
19:27:41|3.73272
19:27:42|3.73272
19:27:43|3.73303
19:27:44|3.73194
19:27:45|3.73249
19:27:46|3.73089
19:27:47|3.73072
19:27:48|3.73089
19:27:49|3.73118
19:27:50|3.73
19:27:51|3.73089
19:27:52|3.73089
19:27:53|3.73164
19:27:55|3.73175
19:27:56|3.73098
19:27:57|3.73098
19:27:57|3.73098
19:27:58|3.73098
19:27:59|3.73043
19:28:00|3.73
19:28:02|3.72895
19:28:02|3.72942
19:28:03|3.72755
19:28:04|3.72943
19:28:05|3.72944
19:28:06|3.72886
19:28:08|3.72824
19:28:08|3.72824
19:28:09|3.73378
19:28:10|3.73393
19:28:11|3.73327
19:28:12|3.73091
19:28:13|3.73191
19:28:15|3.73063
19:28:16|3.73063
19:28:16|3.73182
19:28:18|3.73182
19:28:18|3.73265
19:28:19|3.73265
19:28:20|3.73306
19:28:21|3.735
19:28:23|3.73384
19:28:23|3.73386
19:28:24|3.73265
19:28:25|3.73265
19:28:26|3.73271
19:28:28|3.73271
19:28:28|3.73399
19:28:29|3.73459
19:28:30|3.72858
19:28:31|3.72896
19:28:32|3.72888
19:28:34|3.72896
19:28:36|3.72896
19:28:37|3.72896
19:28:38|3.7255
19:28:39|3.72664
19:28:40|3.72637
19:28:41|3.72694
19:28:43|3.72802
19:28:43|3.72803
19:28:44|3.72883
19:28:46|3.72765
19:28:47|3.72877
19:28:47|3.72702
19:28:48|3.72716
19:28:50|3.72896
19:28:51|3.72896
19:28:52|3.72923
19:28:52|3.7296
19:28:53|3.7296
19:28:54|3.72859
19:28:55|3.72898
19:28:57|3.72898
19:28:58|3.72898
19:28:59|3.72898
19:29:00|3.72702
19:29:01|3.72787
19:29:02|3.7266
19:29:03|3.72626
19:29:04|3.72626
19:29:05|3.72889
19:29:06|3.72845
19:29:07|3.72852
19:29:08|3.72567
19:29:09|3.72715
19:29:10|3.728
19:29:12|3.72799
19:29:12|3.72708
19:29:14|3.72816
19:29:15|3.72816
19:29:15|3.72816
19:29:16|3.728
19:29:17|3.728
19:29:19|3.72745
19:29:20|3.72647
19:29:21|3.72627
19:29:22|3.72627
19:29:23|3.72665
19:29:24|3.72721
19:29:25|3.72572
19:29:26|3.72563
19:29:27|3.72565
19:29:29|3.72561
19:29:29|3.725
19:29:30|3.72649
19:29:31|3.72687
19:29:32|3.7259
19:29:34|3.72796
19:29:35|3.72723
19:29:37|3.72929
19:29:38|3.72955
19:29:40|3.72955
19:29:41|3.7276
19:29:42|3.7276
19:29:43|3.72906
19:29:44|3.728
19:29:46|3.72796
19:29:46|3.72706
19:29:48|3.72653
19:29:49|3.72653
19:29:50|3.72749
19:29:51|3.72844
19:29:52|3.72844
19:29:53|3.72844
19:29:54|3.72775
19:29:55|3.72795
19:29:55|3.72806
19:29:57|3.72806
19:29:58|3.72806
19:29:59|3.72806
19:30:00|3.72863
19:30:01|3.72816
19:30:01|3.72923
19:30:03|3.73
19:30:04|3.73
19:30:05|3.73
19:30:06|3.7286
19:30:07|3.7286
19:30:08|3.7286
19:30:09|3.7286
19:30:10|3.7286
19:30:11|3.7286
19:30:12|3.7286
19:30:12|3.72824
19:30:14|3.72861
19:30:15|3.72809
19:30:16|3.72697
19:30:16|3.72644
19:30:18|3.72644
19:30:19|3.72644
19:30:20|3.72755
19:30:21|3.7286
19:30:22|3.7286
19:30:22|3.7286
19:30:24|3.72715
19:30:25|3.72715
19:30:26|3.72623
19:30:27|3.72501
19:30:28|3.72501
19:30:29|3.725
19:30:30|3.72581
19:30:30|3.72581
19:30:32|3.72581
19:30:33|3.72581
19:30:34|3.72631
19:30:36|3.72779
19:30:36|3.72779
19:30:38|3.72803
19:30:39|3.72803
19:30:40|3.72862
19:30:41|3.73089
19:30:42|3.73002
19:30:44|3.72907
19:30:45|3.72907
19:30:46|3.72952
19:30:46|3.72952
19:30:47|3.7312
19:30:48|3.72969
19:30:50|3.73216
19:30:50|3.73207
19:30:52|3.73478
19:30:53|3.73388
19:30:54|3.73346
19:30:55|3.73205
19:30:56|3.73384
19:30:57|3.73385
19:30:58|3.7338
19:30:59|3.73207
19:31:00|3.73134
19:31:01|3.73128
19:31:02|3.73265
19:31:03|3.73215
19:31:04|3.73215
19:31:05|3.73067
19:31:06|3.73049
19:31:07|3.7302
19:31:08|3.7302
19:31:09|3.73026
19:31:11|3.73036
19:31:11|3.73036
19:31:13|3.72825
19:31:13|3.72813
19:31:14|3.728
19:31:15|3.728
19:31:16|3.728
19:31:17|3.72865
19:31:19|3.72867
19:31:20|3.72867
19:31:20|3.72867
19:31:22|3.72871
19:31:23|3.72855
19:31:24|3.72801
19:31:25|3.72801
19:31:25|3.72801
19:31:26|3.728
19:31:27|3.72647
19:31:28|3.726
19:31:29|3.726
19:31:30|3.726
19:31:32|3.72612
19:31:33|3.72612
19:31:33|3.72687
19:31:34|3.72846
19:31:35|3.72774
19:31:37|3.72774
19:31:38|3.72774
19:31:39|3.7267
19:31:41|3.72601
19:31:42|3.72563
19:31:43|3.72601
19:31:43|3.72621
19:31:45|3.72601
19:31:46|3.7252
19:31:47|3.72521
19:31:48|3.72528
19:31:49|3.72448
19:31:50|3.7252
19:31:51|3.7247
19:31:52|3.72486
19:31:53|3.72486
19:31:54|3.73284
19:31:55|3.72832
19:31:56|3.72737
19:31:57|3.72688
19:31:58|3.72688
19:31:59|3.72688
19:32:00|3.72688
19:32:01|3.72688
19:32:02|3.72777
19:32:03|3.72801
19:32:04|3.73034
19:32:05|3.73052
19:32:06|3.73052
19:32:07|3.73
19:32:08|3.73
19:32:09|3.73139
19:32:10|3.73213
19:32:11|3.73436
19:32:12|3.73363
19:32:13|3.73176
19:32:15|3.73372
19:32:15|3.73372
19:32:17|3.7343
19:32:17|3.73134
19:32:19|3.73134
19:32:20|3.73134
19:32:20|3.72861
19:32:22|3.72907
19:32:22|3.73009
19:32:23|3.7301
19:32:25|3.72984
19:32:26|3.73056
19:32:26|3.73292
19:32:28|3.73292
19:32:28|3.73206
19:32:29|3.73078
19:32:30|3.72992
19:32:32|3.7293
19:32:33|3.72981
19:32:34|3.72981
19:32:35|3.72981
19:32:36|3.72981
19:32:38|3.7293
19:32:39|3.72971
19:32:40|3.7293
19:32:42|3.72677
19:32:43|3.72728
19:32:44|3.72728
19:32:45|3.72945
19:32:46|3.7293
19:32:47|3.7293
19:32:48|3.7293
19:32:49|3.72971
19:32:50|3.731
19:32:51|3.73059
19:32:52|3.73176
19:32:53|3.73176
19:32:54|3.73055
19:32:56|3.73029
19:32:57|3.73029
19:32:58|3.73029
19:32:59|3.72981
19:33:00|3.72981
19:33:01|3.73096
19:33:02|3.73108
19:33:03|3.73089
19:33:03|3.73089
19:33:05|3.73089
19:33:05|3.73089
19:33:07|3.73082
19:33:08|3.73082
19:33:09|3.73154
19:33:10|3.73052
19:33:11|3.73052
19:33:12|3.73052
19:33:13|3.731
19:33:14|3.73238
19:33:15|3.73238
19:33:16|3.73238
19:33:17|3.73238
19:33:18|3.73215
19:33:19|3.73215
19:33:20|3.73211
19:33:21|3.7328
19:33:22|3.73184
19:33:23|3.73146
19:33:24|3.73018
19:33:25|3.72932
19:33:26|3.73
19:33:27|3.72935
19:33:28|3.72932
19:33:29|3.73239
19:33:30|3.73239
19:33:31|3.73239
19:33:32|3.72932
19:33:33|3.72932
19:33:34|3.72932
19:33:35|3.7293
19:33:36|3.729
19:33:37|3.729
19:33:39|3.729
19:33:40|3.72901
19:33:41|3.72901
19:33:42|3.72988
19:33:43|3.73066
19:33:44|3.73066
19:33:45|3.73066
19:33:46|3.73152
19:33:47|3.73152
19:33:48|3.73152
19:33:49|3.73068
19:33:50|3.73086
19:33:51|3.7315
19:33:52|3.73066
19:33:53|3.73132
19:33:54|3.73132
19:33:55|3.73079
19:33:56|3.73166
19:33:57|3.73166
19:33:58|3.73166
19:33:59|3.73166
19:34:00|3.73095
19:34:01|3.73066
19:34:02|3.72988
19:34:03|3.73061
19:34:04|3.73061
19:34:05|3.729
19:34:06|3.729
19:34:07|3.729
19:34:08|3.729
19:34:09|3.73238
19:34:10|3.73196
19:34:11|3.73239
19:34:12|3.73339
19:34:13|3.73334
19:34:14|3.73339
19:34:15|3.73899
19:34:16|3.73621
19:34:17|3.73433
19:34:18|3.73631
19:34:19|3.73787
19:34:20|3.73846
19:34:22|3.7389
19:34:23|3.7381
19:34:24|3.7381
19:34:24|3.7381
19:34:26|3.73956
19:34:27|3.73949
19:34:28|3.73949
19:34:30|3.73639
19:34:30|3.736
19:34:31|3.736
19:34:32|3.736
19:34:33|3.73458
19:34:34|3.73626
19:34:35|3.73626
19:34:36|3.73696
19:34:38|3.73637
19:34:40|3.73458
19:34:40|3.73338
19:34:41|3.73334
19:34:42|3.73266
19:34:43|3.73266
19:34:45|3.73257
19:34:46|3.73257
19:34:46|3.73225
19:34:48|3.73102
19:34:49|3.73017
19:34:50|3.73017
19:34:51|3.73002
19:34:51|3.729
19:34:53|3.729
19:34:54|3.72874
19:34:55|3.72874
19:34:56|3.72874
19:34:57|3.72873
19:34:58|3.72917
19:34:58|3.72887
19:35:00|3.72897
19:35:02|3.72874
19:35:02|3.72853
19:35:04|3.72814
19:35:05|3.729
19:35:06|3.729
19:35:08|3.72929
19:35:08|3.72929
19:35:09|3.72907
19:35:10|3.73083
19:35:11|3.73113
19:35:12|3.73007
19:35:13|3.73007
19:35:14|3.73007
19:35:15|3.73083
19:35:16|3.73049
19:35:17|3.73
19:35:18|3.72999
19:35:19|3.72991
19:35:20|3.72902
19:35:21|3.72902
19:35:22|3.72902
19:35:23|3.72902
19:35:24|3.729
19:35:25|3.73079
19:35:26|3.72875
19:35:27|3.72943
19:35:28|3.72903
19:35:29|3.7294
19:35:30|3.72806
19:35:31|3.728
19:35:32|3.72801
19:35:33|3.72727
19:35:34|3.727
19:35:35|3.72769
19:35:36|3.72801
19:35:37|3.728
19:35:38|3.72768
19:35:39|3.72768
19:35:40|3.72768
19:35:42|3.728
19:35:44|3.7268
19:35:44|3.72677
19:35:45|3.72677
19:35:47|3.72663
19:35:48|3.72662
19:35:48|3.72658
19:35:50|3.72768
19:35:51|3.72768
19:35:52|3.72801
19:35:53|3.72676
19:35:54|3.72801
19:35:56|3.72669
19:35:56|3.72669
19:35:57|3.72669
19:35:58|3.72669
19:35:59|3.72669
19:36:00|3.7262
19:36:02|3.7262
19:36:03|3.7262
19:36:04|3.726
19:36:05|3.726
19:36:05|3.726
19:36:07|3.726
19:36:08|3.726
19:36:09|3.72715
19:36:10|3.72715
19:36:11|3.72715
19:36:12|3.72715
19:36:13|3.72634
19:36:14|3.72635
19:36:15|3.72635
19:36:16|3.72664
19:36:17|3.72664
19:36:18|3.72602
19:36:19|3.72551
19:36:20|3.72725
19:36:21|3.72725
19:36:21|3.72725
19:36:23|3.72725
19:36:24|3.7251
19:36:25|3.7251
19:36:26|3.7251
19:36:28|3.7251
19:36:29|3.7251
19:36:29|3.7251
19:36:30|3.72546
19:36:31|3.72511
19:36:32|3.725
19:36:34|3.725
19:36:34|3.725
19:36:35|3.72551
19:36:37|3.72501
19:36:37|3.725
19:36:38|3.72634
19:36:40|3.72525
19:36:41|3.72514
19:36:43|3.72514
19:36:44|3.72635
19:36:45|3.72635
19:36:47|3.725
19:36:47|3.72421
19:36:48|3.72421
19:36:50|3.72499
19:36:51|3.725
19:36:52|3.725
19:36:53|3.72563
19:36:54|3.72758
19:36:55|3.72801
19:36:56|3.72835
19:36:57|3.72836
19:36:58|3.73048
19:36:59|3.73098
19:37:00|3.73135
19:37:01|3.73135
19:37:02|3.73135
19:37:04|3.7315
19:37:04|3.732
19:37:06|3.73357
19:37:06|3.73422
19:37:07|3.73648
19:37:08|3.73725
19:37:10|3.73698
19:37:10|3.73648
19:37:12|3.73665
19:37:12|3.73309
19:37:13|3.73338
19:37:14|3.73338
19:37:16|3.73148
19:37:16|3.73299
19:37:18|3.73299
19:37:19|3.73581
19:37:19|3.73581
19:37:20|3.73558
19:37:21|3.73558
19:37:22|3.7356
19:37:24|3.73558
19:37:24|3.73703
19:37:25|3.73606
19:37:27|3.73606
19:37:28|3.73948
19:37:28|3.73948
19:37:29|3.73696
19:37:30|3.73696
19:37:32|3.73269
19:37:32|3.73457
19:37:34|3.73362
19:37:35|3.73362
19:37:35|3.73529
19:37:36|3.73583
19:37:37|3.73583
19:37:38|3.73732
19:37:40|3.73686
19:37:40|3.73686
19:37:42|3.73581
19:37:44|3.73606
19:37:45|3.73581
19:37:47|3.73455
19:37:47|3.733
19:37:49|3.73327
19:37:50|3.73327
19:37:50|3.73409
19:37:51|3.73521
19:37:53|3.73516
19:37:54|3.7354
19:37:55|3.73395
19:37:55|3.7357
19:37:57|3.7358
19:37:58|3.73433
19:37:59|3.73438
19:38:00|3.73383
19:38:01|3.73289
19:38:02|3.73237
19:38:03|3.73237
19:38:05|3.73231
19:38:07|3.73211
19:38:07|3.73176
19:38:08|3.73176
19:38:09|3.73176
19:38:10|3.73001
19:38:11|3.73
19:38:12|3.72794
19:38:14|3.72794
19:38:15|3.72865
19:38:16|3.72865
19:38:17|3.72863
19:38:18|3.72863
19:38:19|3.72888
19:38:20|3.72888
19:38:22|3.73
19:38:23|3.73053
19:38:24|3.73
19:38:25|3.73
19:38:26|3.73
19:38:27|3.73
19:38:28|3.7288
19:38:29|3.7288
19:38:30|3.72999
19:38:31|3.72999
19:38:32|3.72999
19:38:33|3.72873
19:38:34|3.72861
19:38:35|3.72985
19:38:36|3.72985
19:38:37|3.72918
19:38:38|3.72891
19:38:39|3.72891
19:38:40|3.72891
19:38:41|3.73024
19:38:41|3.73024
19:38:44|3.73466
19:38:45|3.73314
19:38:47|3.73158
19:38:47|3.73404
19:38:48|3.7337
19:38:51|3.7337
19:38:51|3.7337
19:38:52|3.73238
19:38:53|3.73238
19:38:55|3.73428
19:38:56|3.73419
19:38:57|3.73428
19:38:58|3.73428
19:38:58|3.73428
19:39:00|3.73428
19:39:01|3.7319
19:39:03|3.73133
19:39:03|3.73133
19:39:04|3.73165
19:39:05|3.73341
19:39:06|3.735
19:39:07|3.735
19:39:08|3.7354
19:39:09|3.7354
19:39:10|3.73496
19:39:11|3.73417
19:39:12|3.7352
19:39:13|3.73284
19:39:14|3.73182
19:39:15|3.73226
19:39:16|3.73226
19:39:17|3.73083
19:39:18|3.73036
19:39:19|3.73121
19:39:20|3.73121
19:39:21|3.73117
19:39:22|3.73
19:39:23|3.73
19:39:24|3.73001
19:39:26|3.72917
19:39:28|3.72876
19:39:28|3.72876
19:39:29|3.72874
19:39:30|3.7286
19:39:31|3.7286
19:39:32|3.7286
19:39:34|3.72917
19:39:35|3.72917
19:39:36|3.72917
19:39:37|3.7308
19:39:38|3.7308
19:39:40|3.7308
19:39:40|3.7308
19:39:41|3.7308
19:39:43|3.72973
19:39:45|3.72973
19:39:46|3.72997
19:39:47|3.73025
19:39:48|3.7292
19:39:50|3.72866
19:39:52|3.73031
19:39:52|3.7286
19:39:53|3.72918
19:39:55|3.72918
19:39:56|3.72918
19:39:58|3.72867
19:39:58|3.72866
19:39:59|3.72861
19:40:00|3.72861
19:40:01|3.72813
19:40:03|3.72824
19:40:04|3.72826
19:40:05|3.72861
19:40:06|3.72975
19:40:07|3.72912
19:40:08|3.72912
19:40:10|3.72919
19:40:10|3.72824
19:40:11|3.72672
19:40:12|3.72672
19:40:13|3.72669
19:40:14|3.73033
19:40:15|3.72949
19:40:16|3.72948
19:40:17|3.72948
19:40:18|3.72777
19:40:19|3.72946
19:40:20|3.73013
19:40:21|3.73067
19:40:22|3.73
19:40:23|3.72989
19:40:24|3.72989
19:40:25|3.732
19:40:26|3.73134
19:40:27|3.73134
19:40:28|3.73134
19:40:29|3.73177
19:40:30|3.73177
19:40:31|3.73339
19:40:32|3.73242
19:40:33|3.73242
19:40:34|3.73104
19:40:35|3.73134
19:40:36|3.73134
19:40:37|3.73134
19:40:38|3.73134
19:40:39|3.73245
19:40:40|3.73167
19:40:41|3.73167
19:40:42|3.73288
19:40:44|3.73273
19:40:46|3.73242
19:40:46|3.73084
19:40:47|3.72957
19:40:49|3.72957
19:40:50|3.72941
19:40:52|3.72879
19:40:53|3.72884
19:40:54|3.72672
19:40:56|3.72745
19:40:57|3.728
19:40:58|3.72737
19:40:59|3.727
19:41:00|3.72653
19:41:01|3.72654
19:41:03|3.72654
19:41:03|3.72691
19:41:05|3.72691
19:41:06|3.72691
19:41:06|3.72691
19:41:08|3.72884
19:41:09|3.72823
19:41:10|3.73077
19:41:11|3.73078
19:41:12|3.73093
19:41:13|3.73093
19:41:14|3.732
19:41:15|3.7322
19:41:17|3.73266
19:41:17|3.73129
19:41:19|3.73129
19:41:20|3.73078
19:41:20|3.73078
19:41:22|3.73078
19:41:22|3.73078
19:41:23|3.73078
19:41:25|3.73
19:41:25|3.73
19:41:26|3.73
19:41:27|3.7292
19:41:28|3.7292
19:41:29|3.72995
19:41:30|3.72995
19:41:31|3.72995
19:41:33|3.73043
19:41:34|3.7305
19:41:35|3.73037
19:41:35|3.73037
19:41:36|3.73035
19:41:37|3.73193
19:41:38|3.73211
19:41:40|3.7324
19:41:41|3.73129
19:41:42|3.73079
19:41:43|3.73079
19:41:43|3.73079
19:41:44|3.73157
19:41:45|3.73
19:41:46|3.73
19:41:48|3.73037
19:41:50|3.73199
19:41:51|3.73199
19:41:52|3.73199
19:41:54|3.73199
19:41:54|3.73
19:41:55|3.72996
19:41:56|3.72989
19:41:57|3.72989
19:41:58|3.72944
19:41:59|3.72944
19:42:00|3.72921
19:42:01|3.72904
19:42:02|3.72896
19:42:03|3.72911
19:42:04|3.72911
19:42:05|3.72861
19:42:06|3.72795
19:42:07|3.72742
19:42:08|3.72721
19:42:09|3.72721
19:42:10|3.727
19:42:11|3.72692
19:42:12|3.7273
19:42:14|3.7273
19:42:14|3.7273
19:42:15|3.7273
19:42:16|3.72727
19:42:17|3.72712
19:42:18|3.72712
19:42:19|3.7273
19:42:20|3.7293
19:42:21|3.72943
19:42:22|3.7315
19:42:23|3.73092
19:42:24|3.73168
19:42:25|3.732
19:42:26|3.733
19:42:27|3.73353
19:42:28|3.73399
19:42:29|3.73332
19:42:30|3.73299
19:42:31|3.73225
19:42:33|3.73299
19:42:34|3.73299
19:42:35|3.73299
19:42:36|3.73113
19:42:37|3.73113
19:42:38|3.7304
19:42:40|3.7304
19:42:40|3.7276
19:42:41|3.72782
19:42:42|3.72942
19:42:43|3.72942
19:42:44|3.72942
19:42:45|3.72942
19:42:47|3.72904
19:42:49|3.72904
19:42:49|3.72868
19:42:51|3.72868
19:42:53|3.72823
19:42:53|3.72823
19:42:54|3.72823
19:42:56|3.7274
19:42:57|3.72685
19:42:58|3.72673
19:42:59|3.72673
19:43:00|3.72673
19:43:01|3.72822
19:43:02|3.72761
19:43:03|3.72724
19:43:04|3.72724
19:43:05|3.72724
19:43:06|3.72823
19:43:07|3.72847
19:43:08|3.7297
19:43:09|3.7297
19:43:10|3.7297
19:43:11|3.7297
19:43:12|3.7297
19:43:13|3.7297
19:43:14|3.7297
19:43:15|3.7297
19:43:16|3.73
19:43:17|3.72999
19:43:18|3.73005
19:43:19|3.73005
19:43:20|3.73005
19:43:21|3.73005
19:43:23|3.72951
19:43:24|3.73
19:43:25|3.73
19:43:26|3.7281
19:43:27|3.72829
19:43:28|3.72724
19:43:29|3.72716
19:43:30|3.7268
19:43:31|3.7273
19:43:32|3.72753
19:43:33|3.72778
19:43:34|3.72698
19:43:35|3.72698
19:43:36|3.72698
19:43:37|3.72698
19:43:38|3.72604
19:43:39|3.72839
19:43:40|3.72738
19:43:41|3.7277
19:43:42|3.72702
19:43:43|3.72476
19:43:44|3.72604
19:43:45|3.72639
19:43:46|3.72651
19:43:47|3.72711
19:43:48|3.72711
19:43:49|3.72711
19:43:50|3.72711
19:43:51|3.72805
19:43:52|3.72804
19:43:53|3.72816
19:43:54|3.72754
19:43:56|3.72771
19:43:56|3.72771
19:43:58|3.72864
19:43:58|3.72807
19:44:00|3.72972
19:44:01|3.72972
19:44:02|3.72853
19:44:04|3.72784
19:44:04|3.72713
19:44:06|3.727
19:44:07|3.72608
19:44:08|3.72608
19:44:09|3.7261
19:44:10|3.72728
19:44:11|3.72728
19:44:12|3.72728
19:44:13|3.72716
19:44:14|3.72785
19:44:15|3.72785
19:44:16|3.72846
19:44:17|3.72895
19:44:18|3.72895
19:44:19|3.72895
19:44:21|3.7308
19:44:22|3.73149
19:44:23|3.7315
19:44:24|3.73182
19:44:24|3.73204
19:44:26|3.73299
19:44:27|3.73271
19:44:29|3.73264
19:44:30|3.73296
19:44:31|3.73145
19:44:32|3.73102
19:44:33|3.73102
19:44:35|3.72916
19:44:36|3.72916
19:44:36|3.72916
19:44:37|3.72915
19:44:38|3.72915
19:44:39|3.72915
19:44:41|3.72915
19:44:41|3.72915
19:44:43|3.72915
19:44:43|3.72915
19:44:44|3.73129
19:44:45|3.73129
19:44:47|3.73074
19:44:47|3.73074
19:44:49|3.73184
19:44:50|3.73184
19:44:51|3.73184
19:44:53|3.73063
19:44:53|3.73062
19:44:55|3.73194
19:44:56|3.7324
19:44:57|3.7324
19:44:58|3.7324
19:44:59|3.73299
19:45:00|3.73298
19:45:01|3.73664
19:45:02|3.73609
19:45:04|3.7384
19:45:05|3.73866
19:45:06|3.73852
19:45:07|3.73741
19:45:08|3.73786
19:45:09|3.73633
19:45:10|3.73633
19:45:10|3.73633
19:45:11|3.73387
19:45:13|3.73492
19:45:13|3.73698
19:45:15|3.73698
19:45:15|3.73698
19:45:16|3.73664
19:45:17|3.73618
19:45:19|3.7343
19:45:19|3.7345
19:45:20|3.7345
19:45:22|3.73538
19:45:23|3.73538
19:45:24|3.73538
19:45:25|3.7343
19:45:26|3.73296
19:45:28|3.73257
19:45:29|3.73257
19:45:29|3.73249
19:45:31|3.73125
19:45:32|3.73125
19:45:33|3.73129
19:45:33|3.73083
19:45:35|3.73016
19:45:36|3.73016
19:45:36|3.73016
19:45:38|3.73119
19:45:39|3.73029
19:45:40|3.73029
19:45:41|3.73016
19:45:42|3.73016
19:45:43|3.73016
19:45:44|3.73016
19:45:45|3.73016
19:45:46|3.73016
19:45:47|3.7301
19:45:48|3.73016
19:45:49|3.7301
19:45:50|3.7301
19:45:51|3.7301
19:45:53|3.73069
19:45:54|3.73071
19:45:56|3.73497
19:45:57|3.7337
19:45:58|3.7337
19:45:58|3.73276
19:46:00|3.73226
19:46:01|3.73226
19:46:02|3.73226
19:46:03|3.73226
19:46:05|3.73226
19:46:05|3.73226
19:46:07|3.73078
19:46:08|3.73175
19:46:09|3.73175
19:46:10|3.7324
19:46:11|3.73139
19:46:12|3.73276
19:46:14|3.73212
19:46:15|3.7324
19:46:16|3.7311
19:46:17|3.73105
19:46:18|3.73101
19:46:19|3.73061
19:46:20|3.73055
19:46:21|3.73022
19:46:22|3.73022
19:46:23|3.73049
19:46:24|3.73049
19:46:25|3.73049
19:46:26|3.73023
19:46:27|3.73036
19:46:28|3.72799
19:46:29|3.727
19:46:30|3.72891
19:46:31|3.72859
19:46:32|3.72749
19:46:33|3.72773
19:46:34|3.72773
19:46:36|3.72677
19:46:37|3.72672
19:46:38|3.72672
19:46:39|3.72753
19:46:39|3.72715
19:46:40|3.72753
19:46:42|3.72731
19:46:43|3.72731
19:46:43|3.72849
19:46:44|3.727
19:46:46|3.72877
19:46:46|3.72847
19:46:48|3.73248
19:46:49|3.73175
19:46:50|3.73175
19:46:51|3.7318
19:46:52|3.73491
19:46:54|3.73349
19:46:55|3.73344
19:46:57|3.73347
19:46:58|3.73347
19:46:59|3.73389
19:47:00|3.73344
19:47:00|3.73434
19:47:02|3.736
19:47:02|3.73593
19:47:04|3.73508
19:47:05|3.73508
19:47:07|3.73698
19:47:08|3.73696
19:47:09|3.73735
19:47:10|3.7385
19:47:12|3.73858
19:47:13|3.73858
19:47:13|3.73894
19:47:15|3.7376
19:47:16|3.7386
19:47:17|3.73955
19:47:18|3.73864
19:47:18|3.73785
19:47:20|3.73925
19:47:21|3.73817
19:47:22|3.73892
19:47:23|3.73959
19:47:24|3.73975
19:47:25|3.73975
19:47:26|3.74023
19:47:26|3.73998
19:47:28|3.73998
19:47:29|3.74044
19:47:30|3.74044
19:47:31|3.73789
19:47:32|3.7376
19:47:33|3.7383
19:47:34|3.73835
19:47:35|3.73818
19:47:36|3.73818
19:47:37|3.73528
19:47:38|3.73534
19:47:39|3.73533
19:47:40|3.73533
19:47:41|3.73529
19:47:42|3.73529
19:47:43|3.7366
19:47:44|3.7366
19:47:45|3.73759
19:47:46|3.7379
19:47:46|3.7379
19:47:48|3.7379
19:47:49|3.73895
19:47:49|3.73913
19:47:51|3.73913
19:47:53|3.73801
19:47:53|3.73801
19:47:55|3.73801
19:47:57|3.73676
19:47:57|3.73676
19:47:58|3.73875
19:48:00|3.73832
19:48:01|3.73982
19:48:03|3.739
19:48:03|3.73981
19:48:04|3.73981
19:48:05|3.73861
19:48:06|3.74187
19:48:07|3.74075
19:48:08|3.74038
19:48:09|3.74038
19:48:10|3.74038
19:48:11|3.73807
19:48:12|3.73981
19:48:13|3.73981
19:48:14|3.73981
19:48:15|3.73981
19:48:16|3.74148
19:48:17|3.74044
19:48:18|3.74322
19:48:19|3.73986
19:48:20|3.73983
19:48:21|3.74194
19:48:22|3.7423
19:48:23|3.7423
19:48:24|3.74236
19:48:25|3.73947
19:48:27|3.73802
19:48:28|3.73802
19:48:29|3.73717
19:48:30|3.73676
19:48:31|3.7363
19:48:32|3.7364
19:48:33|3.73613
19:48:34|3.73653
19:48:35|3.73797
19:48:36|3.73623
19:48:37|3.73623
19:48:38|3.73575
19:48:39|3.73457
19:48:40|3.73457
19:48:41|3.73456
19:48:42|3.734
19:48:44|3.73432
19:48:45|3.73442
19:48:45|3.73442
19:48:47|3.73402
19:48:48|3.73402
19:48:49|3.73465
19:48:49|3.73442
19:48:51|3.73519
19:48:51|3.73519
19:48:54|3.73624
19:48:54|3.73624
19:48:56|3.73687
19:48:58|3.73853
19:48:58|3.73853
19:49:00|3.73853
19:49:01|3.73769
19:49:02|3.73746
19:49:04|3.73921
19:49:04|3.73943
19:49:06|3.74
19:49:07|3.74045
19:49:09|3.74045
19:49:09|3.74045
19:49:11|3.74045
19:49:11|3.7425
19:49:13|3.74207
19:49:14|3.74207
19:49:15|3.74096
19:49:16|3.74096
19:49:17|3.74058
19:49:18|3.74048
19:49:19|3.74
19:49:19|3.7405
19:49:21|3.7405
19:49:22|3.73947
19:49:23|3.73959
19:49:24|3.74072
19:49:25|3.74072
19:49:25|3.73954
19:49:27|3.73954
19:49:28|3.73882
19:49:28|3.73955
19:49:30|3.73959
19:49:31|3.73752
19:49:31|3.73882
19:49:33|3.7371
19:49:33|3.7371
19:49:35|3.7348
19:49:36|3.73708
19:49:37|3.73592
19:49:38|3.73678
19:49:38|3.73678
19:49:40|3.73551
19:49:41|3.73702
19:49:42|3.73815
19:49:43|3.73815
19:49:44|3.73685
19:49:45|3.7375
19:49:46|3.7375
19:49:47|3.73967
19:49:48|3.73967
19:49:49|3.73967
19:49:50|3.73967
19:49:51|3.73967
19:49:52|3.73967
19:49:53|3.74183
19:49:54|3.74183
19:49:55|3.74183
19:49:56|3.742
19:49:57|3.74199
19:49:58|3.74139
19:49:59|3.74112
19:50:01|3.74069
19:50:01|3.74069
19:50:03|3.7398
19:50:04|3.7398
19:50:05|3.7398
19:50:06|3.73996
19:50:07|3.73985
19:50:09|3.73996
19:50:10|3.73996
19:50:11|3.74069
19:50:12|3.74018
19:50:13|3.74054
19:50:14|3.74054
19:50:15|3.74052
19:50:16|3.74052
19:50:16|3.74052
19:50:18|3.74052
19:50:19|3.74052
19:50:20|3.73895
19:50:21|3.73895
19:50:22|3.73723
19:50:23|3.73723
19:50:24|3.73723
19:50:25|3.73626
19:50:26|3.73626
19:50:27|3.73598
19:50:28|3.73598
19:50:29|3.73645
19:50:29|3.73655
19:50:32|3.73598
19:50:32|3.73595
19:50:33|3.73593
19:50:34|3.73598
19:50:35|3.73598
19:50:36|3.73598
19:50:37|3.73598
19:50:38|3.73598
19:50:39|3.73599
19:50:40|3.73731
19:50:41|3.73731
19:50:42|3.73646
19:50:43|3.73646
19:50:44|3.73646
19:50:45|3.73646
19:50:46|3.73764
19:50:47|3.73748
19:50:48|3.739
19:50:49|3.739
19:50:50|3.739
19:50:51|3.739
19:50:52|3.73967
19:50:53|3.73857
19:50:54|3.73857
19:50:55|3.73857
19:50:56|3.73871
19:50:57|3.739
19:50:58|3.739
19:51:00|3.74007
19:51:02|3.74066
19:51:02|3.74095
19:51:04|3.74095
19:51:06|3.742
19:51:07|3.74307
19:51:08|3.74307
19:51:09|3.74317
19:51:09|3.74325
19:51:11|3.74167
19:51:12|3.74199
19:51:13|3.74344
19:51:14|3.74344
19:51:15|3.74344
19:51:16|3.74307
19:51:17|3.73872
19:51:18|3.73798
19:51:19|3.73798
19:51:20|3.73779
19:51:21|3.73779
19:51:22|3.73797
19:51:23|3.73797
19:51:24|3.73797
19:51:25|3.738
19:51:26|3.73832
19:51:27|3.73863
19:51:28|3.73863
19:51:29|3.74009
19:51:30|3.74041
19:51:31|3.74041
19:51:32|3.74035
19:51:33|3.74035
19:51:34|3.73933
19:51:35|3.73933
19:51:36|3.73933
19:51:37|3.73833
19:51:38|3.73779
19:51:39|3.73699
19:51:40|3.73754
19:51:40|3.73754
19:51:42|3.73754
19:51:43|3.73809
19:51:43|3.73869
19:51:45|3.74075
19:51:45|3.74131
19:51:47|3.74034
19:51:48|3.74034
19:51:49|3.74034
19:51:50|3.74034
19:51:51|3.74034
19:51:52|3.74115
19:51:53|3.74
19:51:54|3.7391
19:51:55|3.74037
19:51:57|3.73912
19:51:57|3.73912
19:51:58|3.73835
19:52:00|3.73964
19:52:01|3.73964
19:52:02|3.73539
19:52:03|3.73539
19:52:05|3.7367
19:52:06|3.73771
19:52:07|3.7377
19:52:08|3.7377
19:52:09|3.73687
19:52:10|3.73687
19:52:11|3.73452
19:52:12|3.7342
19:52:13|3.73467
19:52:14|3.73515
19:52:15|3.73515
19:52:16|3.73421
19:52:17|3.73421
19:52:18|3.7362
19:52:20|3.7362
19:52:21|3.73551
19:52:22|3.73615
19:52:23|3.73633
19:52:23|3.73621
19:52:25|3.73621
19:52:26|3.73621
19:52:26|3.73631
19:52:28|3.73701
19:52:29|3.73538
19:52:29|3.73538
19:52:31|3.73538
19:52:32|3.73538
19:52:33|3.73538
19:52:34|3.73538
19:52:35|3.73465
19:52:36|3.73465
19:52:37|3.72917
19:52:38|3.73097
19:52:39|3.73184
19:52:40|3.73184
19:52:41|3.73042
19:52:42|3.73089
19:52:43|3.73089
19:52:44|3.73088
19:52:45|3.73088
19:52:46|3.73088
19:52:47|3.72854
19:52:48|3.72979
19:52:49|3.73089
19:52:50|3.73089
19:52:51|3.73067
19:52:52|3.73089
19:52:53|3.72987
19:52:54|3.73119
19:52:55|3.729
19:52:56|3.729
19:52:57|3.729
19:52:58|3.73037
19:52:59|3.73037
19:53:00|3.73089
19:53:01|3.73089
19:53:02|3.73089
19:53:04|3.73026
19:53:05|3.73067
19:53:06|3.72904
19:53:07|3.72904
19:53:07|3.72904
19:53:08|3.73085
19:53:10|3.73085
19:53:10|3.73085
19:53:12|3.72928
19:53:13|3.72928
19:53:14|3.7293
19:53:15|3.7293
19:53:17|3.7293
19:53:17|3.7293
19:53:19|3.7293
19:53:19|3.7293
19:53:20|3.7293
19:53:21|3.7293
19:53:23|3.72861
19:53:23|3.72861
19:53:24|3.72861
19:53:25|3.72933
19:53:27|3.73043
19:53:28|3.72933
19:53:28|3.73059
19:53:29|3.73088
19:53:31|3.73067
19:53:32|3.73061
19:53:33|3.73062
19:53:34|3.73062
19:53:36|3.73062
19:53:37|3.73061
19:53:37|3.73111
19:53:39|3.72862
19:53:40|3.72858
19:53:41|3.72901
19:53:42|3.72875
19:53:43|3.72886
19:53:44|3.72886
19:53:45|3.72919
19:53:46|3.72919
19:53:47|3.728
19:53:48|3.72761
19:53:49|3.72761
19:53:50|3.72764
19:53:51|3.72921
19:53:52|3.73
19:53:53|3.73366
19:53:54|3.73366
19:53:55|3.73366
19:53:56|3.73402
19:53:57|3.73402
19:53:58|3.72908
19:54:00|3.72971
19:54:01|3.72971
19:54:02|3.72849
19:54:03|3.72967
19:54:04|3.72967
19:54:06|3.72921
19:54:07|3.72854
19:54:08|3.72854
19:54:09|3.7295
19:54:10|3.72952
19:54:11|3.72952
19:54:12|3.72952
19:54:13|3.73
19:54:14|3.73138
19:54:15|3.73138
19:54:16|3.73138
19:54:17|3.73158
19:54:18|3.73305
19:54:19|3.73347
19:54:20|3.73347
19:54:21|3.73347
19:54:22|3.73411
19:54:23|3.7347
19:54:24|3.73499
19:54:25|3.73541
19:54:26|3.73562
19:54:27|3.73536
19:54:28|3.73536
19:54:29|3.73258
19:54:30|3.73258
19:54:31|3.73228
19:54:33|3.73283
19:54:33|3.73314
19:54:34|3.73159
19:54:36|3.73388
19:54:37|3.73382
19:54:38|3.73382
19:54:39|3.73382
19:54:40|3.73447
19:54:41|3.735
19:54:42|3.73445
19:54:43|3.73445
19:54:44|3.7346
19:54:45|3.73375
19:54:46|3.73375
19:54:47|3.73476
19:54:48|3.73476
19:54:49|3.73475
19:54:50|3.73475
19:54:50|3.73575
19:54:52|3.73575
19:54:53|3.7356
19:54:54|3.7356
19:54:55|3.73501
19:54:56|3.73501
19:54:57|3.73553
19:54:58|3.73578
19:54:59|3.73526
19:55:01|3.73567
19:55:01|3.73567
19:55:03|3.73536
19:55:05|3.7358
19:55:06|3.7358
19:55:06|3.73613
19:55:08|3.73631
19:55:09|3.73663
19:55:10|3.7359
19:55:11|3.7359
19:55:12|3.73659
19:55:13|3.73659
19:55:14|3.73499
19:55:15|3.73561
19:55:16|3.73561
19:55:17|3.73525
19:55:18|3.73475
19:55:19|3.73475
19:55:20|3.73475
19:55:22|3.7322
19:55:22|3.7322
19:55:23|3.7322
19:55:25|3.73148
19:55:26|3.73148
19:55:27|3.73148
19:55:28|3.73067
19:55:29|3.7312
19:55:30|3.73088
19:55:31|3.7302
19:55:32|3.73006
19:55:33|3.73051
19:55:34|3.73051
19:55:35|3.73005
19:55:36|3.73019
19:55:37|3.73019
19:55:38|3.73019
19:55:39|3.73086
19:55:40|3.73119
19:55:41|3.73162
19:55:42|3.7327
19:55:43|3.7327
19:55:44|3.7315
19:55:45|3.7315
19:55:46|3.73142
19:55:47|3.73183
19:55:49|3.73264
19:55:49|3.73051
19:55:50|3.73051
19:55:51|3.73346
19:55:52|3.73373
19:55:53|3.73305
19:55:55|3.73303
19:55:55|3.73303
19:55:57|3.73344
19:55:57|3.73535
19:55:58|3.73361
19:56:00|3.73436
19:56:01|3.73436
19:56:02|3.7345
19:56:03|3.7345
19:56:04|3.73442
19:56:06|3.73655
19:56:06|3.73634
19:56:07|3.73706
19:56:09|3.73777
19:56:10|3.73602
19:56:11|3.73441
19:56:12|3.73444
19:56:12|3.73444
19:56:14|3.73363
19:56:15|3.73363
19:56:17|3.734
19:56:17|3.73493
19:56:19|3.73521
19:56:20|3.73521
19:56:21|3.7359
19:56:22|3.73549
19:56:23|3.73449
19:56:24|3.73449
19:56:25|3.73449
19:56:26|3.73449
19:56:27|3.73683
19:56:28|3.73683
19:56:29|3.73683
19:56:31|3.73707
19:56:31|3.73671
19:56:32|3.73671
19:56:33|3.73703
19:56:34|3.73732
19:56:35|3.73726
19:56:36|3.73733
19:56:37|3.7374
19:56:38|3.7374
19:56:39|3.7374
19:56:40|3.73765
19:56:41|3.73764
19:56:42|3.73764
19:56:43|3.73765
19:56:44|3.73694
19:56:45|3.73694
19:56:46|3.73694
19:56:47|3.7369
19:56:48|3.7351
19:56:49|3.73358
19:56:50|3.73443
19:56:52|3.73443
19:56:52|3.73272
19:56:53|3.7327
19:56:54|3.7327
19:56:55|3.7327
19:56:56|3.73269
19:56:57|3.73334
19:56:58|3.73334
19:56:59|3.73248
19:57:00|3.73248
19:57:02|3.7321
19:57:03|3.73026
19:57:04|3.73035
19:57:06|3.72875
19:57:06|3.72968
19:57:08|3.73098
19:57:10|3.73098
19:57:10|3.73049
19:57:11|3.73
19:57:12|3.73
19:57:14|3.73334
19:57:15|3.73334
19:57:16|3.73285
19:57:17|3.73492
19:57:18|3.73385
19:57:19|3.73372
19:57:20|3.73372
19:57:21|3.73372
19:57:22|3.73372
19:57:23|3.73289
19:57:24|3.73372
19:57:25|3.73361
19:57:26|3.73429
19:57:27|3.73429
19:57:28|3.73475
19:57:29|3.73475
19:57:30|3.73475
19:57:31|3.73475
19:57:32|3.73336
19:57:33|3.73336
19:57:35|3.73336
19:57:36|3.73336
19:57:36|3.73336
19:57:37|3.73475
19:57:38|3.73475
19:57:39|3.73429
19:57:40|3.73429
19:57:41|3.73336
19:57:43|3.73336
19:57:44|3.73299
19:57:44|3.73221
19:57:45|3.73221
19:57:46|3.73221
19:57:47|3.73221
19:57:49|3.73082
19:57:50|3.73125
19:57:50|3.73119
19:57:51|3.73119
19:57:52|3.73119
19:57:53|3.73226
19:57:54|3.73226
19:57:55|3.73172
19:57:56|3.73172
19:57:57|3.73172
19:57:58|3.73304
19:57:59|3.73304
19:58:00|3.73131
19:58:02|3.73079
19:58:03|3.73079
19:58:04|3.73079
19:58:04|3.73079
19:58:05|3.73056
19:58:07|3.73119
19:58:08|3.73294
19:58:09|3.73294
19:58:11|3.73313
19:58:12|3.73313
19:58:12|3.73171
19:58:14|3.73171
19:58:15|3.7308
19:58:15|3.73088
19:58:17|3.73088
19:58:18|3.73336
19:58:19|3.73142
19:58:20|3.73203
19:58:21|3.73278
19:58:22|3.73182
19:58:23|3.73152
19:58:25|3.73141
19:58:25|3.73203
19:58:26|3.73203
19:58:27|3.73203
19:58:28|3.72996
19:58:30|3.72901
19:58:31|3.73216
19:58:32|3.73216
19:58:33|3.73154
19:58:34|3.73154
19:58:35|3.73154
19:58:36|3.73154
19:58:37|3.73026
19:58:38|3.731
19:58:39|3.731
19:58:40|3.731
19:58:41|3.731
19:58:42|3.731
19:58:43|3.72923
19:58:45|3.72921
19:58:46|3.73079
19:58:46|3.73077
19:58:48|3.73077
19:58:49|3.73077
19:58:50|3.73079
19:58:50|3.73079
19:58:51|3.72887
19:58:53|3.72886
19:58:54|3.72886
19:58:55|3.72886
19:58:56|3.73018
19:58:57|3.73018
19:58:58|3.7287
19:58:59|3.72975
19:59:00|3.72975
19:59:01|3.72888
19:59:02|3.72968
19:59:03|3.73018
19:59:04|3.72989
19:59:05|3.7291
19:59:07|3.72919
19:59:08|3.72919
19:59:10|3.728
19:59:11|3.7281
19:59:12|3.7281
19:59:13|3.72962
19:59:14|3.72962
19:59:16|3.72905
19:59:17|3.72905
19:59:18|3.72993
19:59:19|3.72956
19:59:20|3.7275
19:59:20|3.72801
19:59:22|3.72801
19:59:22|3.72745
19:59:24|3.72745
19:59:25|3.72701
19:59:25|3.72751
19:59:27|3.72754
19:59:28|3.72755
19:59:29|3.72862
19:59:31|3.72976
19:59:31|3.72976
19:59:32|3.72976
19:59:33|3.72976
19:59:34|3.72957
19:59:35|3.72957
19:59:36|3.72866
19:59:37|3.72806
19:59:38|3.72806
19:59:39|3.72806
19:59:40|3.72707
19:59:41|3.72832
19:59:42|3.72799
19:59:43|3.72831
19:59:44|3.72831
19:59:45|3.72831
19:59:47|3.7335
19:59:48|3.735
19:59:49|3.73483
19:59:49|3.7335
19:59:51|3.73313
19:59:52|3.73234
19:59:53|3.73234
19:59:54|3.73273
19:59:55|3.73273
19:59:56|3.73277
19:59:57|3.73277
19:59:58|3.73498
19:59:58|3.73498
20:00:00|3.73345
20:00:01|3.73345
20:00:03|3.7346
20:00:03|3.73376
20:00:04|3.73182
20:00:05|3.73182
20:00:07|3.73233
20:00:09|3.73209
20:00:10|3.73318
20:00:11|3.73382
20:00:11|3.73284
20:00:14|3.73398
20:00:14|3.73343
20:00:16|3.73399
20:00:17|3.73398
20:00:18|3.7337
20:00:20|3.73343
20:00:20|3.73381
20:00:21|3.73198
20:00:22|3.72878
20:00:23|3.72701
20:00:24|3.72672
20:00:25|3.72749
20:00:26|3.72841
20:00:27|3.72684
20:00:28|3.72672
20:00:29|3.72709
20:00:30|3.72671
20:00:32|3.72602
20:00:33|3.72587
20:00:34|3.72681
20:00:35|3.72554
20:00:36|3.72552
20:00:37|3.72602
20:00:38|3.72633
20:00:39|3.72633
20:00:40|3.72542
20:00:41|3.72857
20:00:42|3.72819
20:00:43|3.72809
20:00:44|3.7293
20:00:45|3.7293
20:00:46|3.7293
20:00:47|3.72929
20:00:48|3.72929
20:00:49|3.72845
20:00:50|3.73133
20:00:51|3.732
20:00:52|3.73156
20:00:53|3.73156
20:00:54|3.73265
20:00:55|3.734
20:00:56|3.735
20:00:57|3.736
20:00:58|3.73577
20:00:59|3.7344
20:01:00|3.73428
20:01:01|3.73211
20:01:02|3.73186
20:01:03|3.73128
20:01:04|3.73188
20:01:06|3.73062
20:01:07|3.73186
20:01:09|3.73428
20:01:10|3.73428
20:01:12|3.73322
20:01:12|3.73322
20:01:14|3.73322
20:01:15|3.73322
20:01:16|3.733
20:01:17|3.733
20:01:19|3.73299
20:01:20|3.73389
20:01:21|3.73389
20:01:22|3.73278
20:01:23|3.73278
20:01:24|3.7319
20:01:24|3.73181
20:01:25|3.73181
20:01:26|3.73156
20:01:27|3.73156
20:01:29|3.73156
20:01:30|3.73158
20:01:30|3.73131
20:01:32|3.72843
20:01:33|3.728
20:01:33|3.72971
20:01:34|3.72899
20:01:36|3.72804
20:01:37|3.72804
20:01:37|3.72843
20:01:38|3.72843
20:01:40|3.72664
20:01:40|3.7287
20:01:41|3.72864
20:01:42|3.72795
20:01:43|3.7287
20:01:44|3.73031
20:01:45|3.72991
20:01:46|3.72991
20:01:47|3.72991
20:01:48|3.72991
20:01:49|3.72991
20:01:50|3.73076
20:01:51|3.73076
20:01:52|3.73076
20:01:54|3.72992
20:01:55|3.72991
20:01:55|3.72972
20:01:56|3.72971
20:01:58|3.72971
20:01:59|3.72971
20:02:00|3.72971
20:02:00|3.72971
20:02:01|3.72971
20:02:03|3.73039
20:02:04|3.731
20:02:04|3.73085
20:02:06|3.73085
20:02:07|3.7319
20:02:08|3.7339
20:02:08|3.7339
20:02:10|3.73386
20:02:12|3.72987
20:02:13|3.7292
20:02:14|3.7292
20:02:16|3.7308
20:02:17|3.7308
20:02:18|3.7308
20:02:19|3.72939
20:02:20|3.72878
20:02:21|3.7308
20:02:22|3.72986
20:02:22|3.72959
20:02:24|3.72959
20:02:25|3.72836
20:02:25|3.72867
20:02:26|3.72867
20:02:28|3.72867
20:02:28|3.72905
20:02:29|3.72905
20:02:31|3.72905
20:02:32|3.7287
20:02:33|3.7287
20:02:34|3.7287
20:02:35|3.7287
20:02:36|3.72968
20:02:37|3.72968
20:02:38|3.72968
20:02:39|3.72968
20:02:40|3.72968
20:02:41|3.72968
20:02:42|3.73111
20:02:43|3.73111
20:02:44|3.73111
20:02:45|3.73111
20:02:46|3.72977
20:02:47|3.73273
20:02:48|3.73273
20:02:49|3.73273
20:02:50|3.73273
20:02:51|3.73273
20:02:52|3.73166
20:02:53|3.73167
20:02:54|3.73045
20:02:55|3.73045
20:02:56|3.73138
20:02:57|3.72923
20:02:58|3.72906
20:02:59|3.7283
20:03:00|3.7283
20:03:01|3.7283
20:03:02|3.7283
20:03:03|3.7283
20:03:04|3.7283
20:03:05|3.7283
20:03:06|3.7283
20:03:07|3.72828
20:03:08|3.72868
20:03:09|3.729
20:03:10|3.72977
20:03:11|3.72977
20:03:13|3.72995
20:03:15|3.73014
20:03:15|3.73014
20:03:16|3.72997
20:03:17|3.72949
20:03:18|3.72949
20:03:19|3.72869
20:03:21|3.72869
20:03:21|3.72762
20:03:24|3.72947
20:03:24|3.72947
20:03:25|3.72947
20:03:26|3.72947
20:03:27|3.72947
20:03:28|3.72947
20:03:29|3.72947
20:03:31|3.727
20:03:32|3.727
20:03:33|3.727
20:03:34|3.72793
20:03:35|3.72793
20:03:36|3.72883
20:03:37|3.7289
20:03:38|3.7289
20:03:39|3.7289
20:03:40|3.7289
20:03:42|3.72745
20:03:42|3.72784
20:03:43|3.72784
20:03:44|3.727
20:03:45|3.72702
20:03:46|3.72654
20:03:47|3.72544
20:03:48|3.72542
20:03:49|3.72695
20:03:50|3.72695
20:03:51|3.72695
20:03:52|3.72695
20:03:54|3.72695
20:03:55|3.72693
20:03:55|3.7262
20:03:57|3.72821
20:03:57|3.72797
20:03:59|3.72797
20:04:00|3.72797
20:04:01|3.72797
20:04:02|3.72713
20:04:03|3.72713
20:04:04|3.72871
20:04:05|3.72879
20:04:06|3.72879
20:04:07|3.727
20:04:09|3.72631
20:04:09|3.72631
20:04:11|3.7269
20:04:12|3.7269
20:04:14|3.72544
20:04:15|3.72544
20:04:16|3.72544
20:04:17|3.72697
20:04:18|3.72697
20:04:19|3.72544
20:04:20|3.72544
20:04:21|3.72544
20:04:22|3.72544
20:04:23|3.72633
20:04:24|3.72625
20:04:25|3.72625
20:04:26|3.72625
20:04:27|3.725
20:04:28|3.72574
20:04:29|3.72542
20:04:30|3.72619
20:04:31|3.72708
20:04:32|3.72708
20:04:33|3.72708
20:04:34|3.72661
20:04:35|3.72661
20:04:36|3.72661
20:04:37|3.72661
20:04:38|3.72661
20:04:39|3.72661
20:04:39|3.72768
20:04:41|3.72768
20:04:41|3.72628
20:04:43|3.72628
20:04:44|3.72628
20:04:45|3.72688
20:04:46|3.72688
20:04:47|3.72593
20:04:48|3.72593
20:04:49|3.72601
20:04:50|3.72583
20:04:51|3.72572
20:04:52|3.72742
20:04:53|3.72742
20:04:54|3.72742
20:04:55|3.72708
20:04:56|3.7254
20:04:56|3.72572
20:04:58|3.72572
20:04:59|3.72601
20:05:00|3.72601
20:05:00|3.72601
20:05:02|3.72601
20:05:03|3.72601
20:05:05|3.72688
20:05:05|3.72741
20:05:06|3.7274
20:05:07|3.72553
20:05:08|3.72742
20:05:09|3.72742
20:05:11|3.72303
20:05:13|3.72388
20:05:14|3.72406
20:05:15|3.72423
20:05:17|3.72402
20:05:17|3.72428
20:05:19|3.72648
20:05:19|3.72648
20:05:21|3.72512
20:05:22|3.72472
20:05:23|3.7273
20:05:25|3.731
20:05:26|3.73265
20:05:26|3.733
20:05:27|3.73223
20:05:29|3.72902
20:05:30|3.72915
20:05:31|3.72712
20:05:32|3.72712
20:05:33|3.72712
20:05:34|3.72891
20:05:35|3.72891
20:05:36|3.73003
20:05:37|3.73003
20:05:38|3.72985
20:05:39|3.73017
20:05:40|3.73017
20:05:41|3.73017
20:05:42|3.73003
20:05:43|3.72786
20:05:44|3.73
20:05:46|3.73121
20:05:47|3.73059
20:05:47|3.73091
20:05:49|3.73261
20:05:49|3.7307
20:05:50|3.7307
20:05:52|3.7307
20:05:52|3.7316
20:05:54|3.73021
20:05:55|3.73021
20:05:56|3.73222
20:05:57|3.73202
20:05:58|3.73184
20:05:59|3.73254
20:06:00|3.73294
20:06:01|3.73
20:06:02|3.72958
20:06:03|3.72876
20:06:04|3.72886
20:06:05|3.72728
20:06:06|3.727
20:06:07|3.72654
20:06:08|3.72569
20:06:09|3.72595
20:06:11|3.72669
20:06:12|3.72769
20:06:12|3.72736
20:06:14|3.72736
20:06:16|3.72698
20:06:16|3.7287
20:06:17|3.72886
20:06:18|3.72905
20:06:20|3.72972
20:06:21|3.73103
20:06:22|3.73109
20:06:23|3.73071
20:06:24|3.73311
20:06:25|3.73351
20:06:26|3.736
20:06:27|3.73392
20:06:28|3.73381
20:06:29|3.73294
20:06:30|3.73294
20:06:31|3.73387
20:06:32|3.73387
20:06:33|3.73477
20:06:34|3.73317
20:06:35|3.73443
20:06:36|3.73381
20:06:37|3.73187
20:06:38|3.73241
20:06:39|3.73241
20:06:40|3.73257
20:06:41|3.73289
20:06:42|3.73476
20:06:43|3.73469
20:06:45|3.73512
20:06:45|3.73659
20:06:47|3.7366
20:06:47|3.73513
20:06:48|3.7368
20:06:49|3.73686
20:06:50|3.73767
20:06:51|3.73767
20:06:53|3.73767
20:06:53|3.73767
20:06:54|3.7368
20:06:55|3.73872
20:06:56|3.73927
20:06:57|3.73966
20:06:59|3.742
20:06:59|3.74376
20:07:00|3.7406
20:07:02|3.74093
20:07:02|3.73923
20:07:04|3.74215
20:07:04|3.74215
20:07:05|3.74215
20:07:07|3.74081
20:07:08|3.73891
20:07:08|3.73907
20:07:09|3.73881
20:07:11|3.73526
20:07:12|3.73527
20:07:13|3.7357
20:07:15|3.73785
20:07:15|3.73847
20:07:16|3.73881
20:07:18|3.73881
20:07:19|3.73954
20:07:20|3.73954
20:07:20|3.73954
20:07:22|3.73948
20:07:23|3.74362
20:07:24|3.74339
20:07:25|3.74192
20:07:28|3.74104
20:07:28|3.74318
20:07:29|3.74154
20:07:30|3.74218
20:07:31|3.74175
20:07:32|3.74262
20:07:33|3.74358
20:07:34|3.74367
20:07:35|3.74367
20:07:36|3.74364
20:07:37|3.74364
20:07:38|3.74348
20:07:39|3.74364
20:07:40|3.74219
20:07:41|3.74348
20:07:42|3.74218
20:07:43|3.74341
20:07:44|3.74341
20:07:45|3.74104
20:07:46|3.73963
20:07:48|3.73999
20:07:48|3.74161
20:07:49|3.74161
20:07:50|3.74161
20:07:51|3.74161
20:07:53|3.74161
20:07:53|3.74365
20:07:54|3.74342
20:07:55|3.74342
20:07:57|3.74342
20:07:57|3.745
20:07:58|3.7439
20:07:59|3.74275
20:08:00|3.74301
20:08:01|3.74294
20:08:02|3.74335
20:08:03|3.74173
20:08:04|3.74374
20:08:05|3.74374
20:08:06|3.74123
20:08:07|3.73972
20:08:08|3.7406
20:08:09|3.73976
20:08:10|3.73914
20:08:11|3.74008
20:08:12|3.74008
20:08:14|3.73981
20:08:15|3.74219
20:08:17|3.74151
20:08:17|3.74408
20:08:18|3.74408
20:08:19|3.74214
20:08:21|3.74267
20:08:22|3.74311
20:08:23|3.74275
20:08:24|3.74272
20:08:25|3.742
20:08:26|3.74393
20:08:28|3.745
20:08:29|3.745
20:08:29|3.7434
20:08:31|3.7434
20:08:31|3.74372
20:08:33|3.74429
20:08:34|3.74284
20:08:34|3.74221
20:08:36|3.7389
20:08:37|3.74067
20:08:38|3.74067
20:08:39|3.74189
20:08:40|3.74188
20:08:41|3.74211
20:08:42|3.74096
20:08:43|3.74096
20:08:44|3.74096
20:08:45|3.74096
20:08:46|3.74068
20:08:47|3.74068
20:08:48|3.74429
20:08:49|3.7426
20:08:50|3.7436
20:08:51|3.74454
20:08:52|3.74454
20:08:53|3.74454
20:08:54|3.74399
20:08:56|3.74403
20:08:56|3.74465
20:08:57|3.74403
20:08:59|3.74395
20:09:00|3.74395
20:09:01|3.74494
20:09:01|3.74331
20:09:02|3.74257
20:09:03|3.74067
20:09:05|3.74139
20:09:06|3.7401
20:09:07|3.74005
20:09:08|3.74
20:09:09|3.74052
20:09:10|3.74021
20:09:11|3.74021
20:09:12|3.74012
20:09:13|3.74009
20:09:15|3.74045
20:09:16|3.74045
20:09:17|3.74045
20:09:19|3.743
20:09:19|3.743
20:09:21|3.7437
20:09:21|3.74384
20:09:22|3.7448
20:09:23|3.74552
20:09:25|3.74755
20:09:26|3.745
20:09:27|3.74437
20:09:28|3.7447
20:09:29|3.7447
20:09:30|3.74301
20:09:32|3.74415
20:09:33|3.74496
20:09:33|3.74504
20:09:35|3.74436
20:09:36|3.74322
20:09:36|3.74323
20:09:37|3.74702
20:09:39|3.74702
20:09:40|3.74285
20:09:40|3.74299
20:09:42|3.74264
20:09:42|3.74264
20:09:43|3.74141
20:09:45|3.74128
20:09:46|3.74274
20:09:46|3.74013
20:09:47|3.73822
20:09:49|3.73939
20:09:50|3.74074
20:09:50|3.74098
20:09:52|3.74098
20:09:52|3.74098
20:09:53|3.74396
20:09:54|3.74396
20:09:55|3.74287
20:09:57|3.74355
20:09:58|3.74269
20:09:59|3.74311
20:10:00|3.74311
20:10:01|3.74298
20:10:03|3.74298
20:10:04|3.74403
20:10:04|3.74403
20:10:05|3.74237
20:10:06|3.74237
20:10:07|3.74241
20:10:09|3.74167
20:10:10|3.74123
20:10:11|3.74056
20:10:11|3.7409
20:10:13|3.73854
20:10:14|3.73881
20:10:15|3.74002
20:10:17|3.74044
20:10:18|3.74229
20:10:19|3.74197
20:10:20|3.74197
20:10:21|3.74197
20:10:23|3.74126
20:10:23|3.74091
20:10:25|3.73967
20:10:27|3.74091
20:10:27|3.74128
20:10:28|3.74029
20:10:29|3.74029
20:10:30|3.74023
20:10:31|3.74023
20:10:34|3.73875
20:10:34|3.74097
20:10:35|3.74169
20:10:37|3.74207
20:10:38|3.74207
20:10:38|3.74207
20:10:40|3.7432
20:10:40|3.7432
20:10:42|3.74299
20:10:43|3.7401
20:10:43|3.7401
20:10:44|3.74128
20:10:45|3.74128
20:10:47|3.74157
20:10:47|3.74333
20:10:49|3.74518
20:10:50|3.74513
20:10:51|3.74513
20:10:52|3.74513
20:10:53|3.74275
20:10:54|3.73973
20:10:55|3.74394
20:10:56|3.74361
20:10:57|3.74364
20:10:58|3.7413
20:10:59|3.74386
20:11:00|3.74386
20:11:01|3.74386
20:11:02|3.74386
20:11:03|3.74385
20:11:04|3.74491
20:11:05|3.74269
20:11:06|3.74269
20:11:08|3.74269
20:11:09|3.74269
20:11:10|3.74269
20:11:11|3.74269
20:11:11|3.74269
20:11:13|3.74269
20:11:14|3.74269
20:11:15|3.74329
20:11:17|3.7417
20:11:18|3.74144
20:11:20|3.74129
20:11:20|3.74146
20:11:21|3.7412
20:11:22|3.7412
20:11:23|3.7412
20:11:24|3.7412
20:11:25|3.74104
20:11:26|3.74211
20:11:27|3.74211
20:11:29|3.74117
20:11:30|3.74117
20:11:31|3.73888
20:11:32|3.73889
20:11:33|3.73959
20:11:34|3.73991
20:11:35|3.74031
20:11:35|3.74042
20:11:37|3.74098
20:11:38|3.74098
20:11:39|3.74098
20:11:39|3.7414
20:11:41|3.7414
20:11:42|3.7414
20:11:43|3.74147
20:11:44|3.74021
20:11:45|3.74
20:11:46|3.74098
20:11:47|3.74159
20:11:48|3.7409
20:11:49|3.7409
20:11:50|3.7409
20:11:50|3.73875
20:11:52|3.73875
20:11:53|3.73874
20:11:54|3.74047
20:11:55|3.74047
20:11:56|3.74047
20:11:57|3.74103
20:11:58|3.74103
20:11:58|3.74103
20:12:00|3.74103
20:12:01|3.74103
20:12:02|3.74103
20:12:03|3.74103
20:12:04|3.74103
20:12:05|3.74029
20:12:06|3.74031
20:12:07|3.74031
20:12:08|3.74
20:12:09|3.74
20:12:10|3.73869
20:12:11|3.7388
20:12:12|3.73822
20:12:13|3.73722
20:12:14|3.73722
20:12:14|3.736
20:12:16|3.73898
20:12:18|3.73772
20:12:18|3.73772
20:12:19|3.73899
20:12:20|3.73782
20:12:22|3.73782
20:12:22|3.73923
20:12:23|3.73937
20:12:24|3.7412
20:12:25|3.7414
20:12:26|3.7419
20:12:28|3.7419
20:12:29|3.74179
20:12:30|3.742
20:12:32|3.74256
20:12:32|3.744
20:12:33|3.74344
20:12:34|3.74509
20:12:35|3.74437
20:12:36|3.74333
20:12:37|3.74333
20:12:38|3.74288
20:12:39|3.74312
20:12:40|3.74122
20:12:41|3.74122
20:12:42|3.74122
20:12:43|3.74122
20:12:45|3.74239
20:12:46|3.74239
20:12:47|3.74289
20:12:48|3.74289
20:12:49|3.7419
20:12:50|3.74146
20:12:50|3.74113
20:12:52|3.74113
20:12:53|3.74
20:12:54|3.74
20:12:55|3.74
20:12:56|3.74
20:12:57|3.74
20:12:57|3.74
20:12:59|3.74
20:13:00|3.739
20:13:01|3.73901
20:13:02|3.73901
20:13:03|3.73924
20:13:04|3.74173
20:13:05|3.74173
20:13:06|3.73999
20:13:07|3.739
20:13:08|3.73999
20:13:09|3.74
20:13:10|3.74
20:13:11|3.74
20:13:12|3.73999
20:13:13|3.73999
20:13:14|3.73924
20:13:15|3.73924
20:13:15|3.73924
20:13:17|3.73924
20:13:18|3.73995
20:13:20|3.74026
20:13:20|3.7403
20:13:22|3.74115
20:13:23|3.74115
20:13:24|3.74115
20:13:24|3.74115
20:13:25|3.74159
20:13:27|3.74159
20:13:29|3.74159
20:13:29|3.74132
20:13:31|3.74105
20:13:32|3.74105
20:13:33|3.74105
20:13:34|3.74105
20:13:35|3.74133
20:13:35|3.74133
20:13:37|3.74133
20:13:39|3.74006
20:13:40|3.74006
20:13:40|3.74006
20:13:41|3.74006
20:13:42|3.74046
20:13:43|3.74007
20:13:45|3.74007
20:13:46|3.74007
20:13:47|3.74
20:13:48|3.74
20:13:49|3.74
20:13:50|3.73877
20:13:51|3.73877
20:13:52|3.73853
20:13:53|3.73853
20:13:54|3.73881
20:13:55|3.73847
20:13:56|3.73847
20:13:57|3.73847
20:13:58|3.73842
20:13:59|3.73842
20:14:01|3.73842
20:14:01|3.73884
20:14:03|3.73777
20:14:04|3.73883
20:14:05|3.73883
20:14:06|3.73883
20:14:07|3.73883
20:14:08|3.7384
20:14:09|3.73883
20:14:10|3.73935
20:14:11|3.73999
20:14:12|3.73999
20:14:14|3.74
20:14:15|3.74007
20:14:15|3.741
20:14:16|3.741
20:14:18|3.7402
20:14:19|3.7402
20:14:20|3.7402
20:14:21|3.74003
20:14:22|3.73995
20:14:24|3.74043
20:14:25|3.74043
20:14:26|3.74004
20:14:27|3.74004
20:14:29|3.74095
20:14:29|3.74095
20:14:30|3.74095
20:14:31|3.74095
20:14:33|3.74027
20:14:33|3.74095
20:14:34|3.741
20:14:36|3.74099
20:14:36|3.7417
20:14:37|3.7417
20:14:39|3.74138
20:14:40|3.74243
20:14:40|3.74267
20:14:42|3.74269
20:14:43|3.74269
20:14:44|3.74095
20:14:45|3.74212
20:14:46|3.74212
20:14:48|3.74212
20:14:48|3.74212
20:14:50|3.74223
20:14:51|3.7428
20:14:52|3.74248
20:14:53|3.74264
20:14:54|3.74264
20:14:55|3.74264
20:14:56|3.7428
20:14:57|3.74336
20:14:58|3.74326
20:14:59|3.74321
20:15:00|3.74321
20:15:01|3.74363
20:15:02|3.74363
20:15:03|3.74363
20:15:04|3.74134
20:15:05|3.74116
20:15:06|3.74116
20:15:07|3.74165
20:15:08|3.74167
20:15:09|3.7438
20:15:10|3.7426
20:15:11|3.7426
20:15:12|3.74166
20:15:13|3.74277
20:15:14|3.74316
20:15:15|3.74364
20:15:16|3.74452
20:15:17|3.74999
20:15:18|3.752
20:15:20|3.74886
20:15:21|3.75316
20:15:21|3.75525
20:15:22|3.75777
20:15:23|3.75138
20:15:24|3.75577
20:15:26|3.75498
20:15:27|3.75344
20:15:28|3.75275
20:15:29|3.75135
20:15:31|3.74931
20:15:31|3.74931
20:15:32|3.7497
20:15:34|3.74867
20:15:34|3.74867
20:15:35|3.75017
20:15:37|3.74839
20:15:38|3.74868
20:15:40|3.74868
20:15:40|3.74896
20:15:42|3.74979
20:15:43|3.749
20:15:44|3.74839
20:15:45|3.74775
20:15:46|3.74161
20:15:47|3.74101
20:15:48|3.7451
20:15:49|3.74412
20:15:50|3.74412
20:15:51|3.74522
20:15:51|3.74694
20:15:53|3.74644
20:15:54|3.74644
20:15:55|3.74723
20:15:56|3.74747
20:15:57|3.74747
20:15:58|3.74747
20:15:59|3.74546
20:16:00|3.7444
20:16:01|3.74431
20:16:01|3.74575
20:16:02|3.74637
20:16:03|3.74734
20:16:05|3.74734
20:16:06|3.74786
20:16:07|3.74786
20:16:08|3.7484
20:16:09|3.74986
20:16:10|3.74997
20:16:10|3.75014
20:16:12|3.75265
20:16:13|3.75033
20:16:14|3.75002
20:16:16|3.74995
20:16:16|3.7489
20:16:17|3.74683
20:16:18|3.74621
20:16:19|3.74524
20:16:20|3.74567
20:16:21|3.74705
20:16:22|3.74705
20:16:23|3.74705
20:16:24|3.74705
20:16:25|3.74627
20:16:26|3.74501
20:16:27|3.7433
20:16:29|3.74325
20:16:30|3.74325
20:16:31|3.74284
20:16:32|3.74407
20:16:33|3.74407
20:16:34|3.74407
20:16:35|3.7445
20:16:36|3.7445
20:16:36|3.7436
20:16:38|3.7445
20:16:39|3.7445
20:16:40|3.74627
20:16:41|3.74681
20:16:42|3.74681
20:16:43|3.74851
20:16:44|3.74853
20:16:45|3.74849
20:16:46|3.7484
20:16:47|3.74805
20:16:48|3.74805
20:16:49|3.74805
20:16:50|3.74863
20:16:51|3.74846
20:16:52|3.74913
20:16:53|3.74918
20:16:54|3.74813
20:16:55|3.74829
20:16:56|3.74681
20:16:57|3.745
20:16:58|3.74629
20:16:59|3.74526
20:17:00|3.74601
20:17:01|3.74607
20:17:02|3.74717
20:17:03|3.74827
20:17:04|3.74839
20:17:05|3.74945
20:17:06|3.74945
20:17:07|3.74916
20:17:08|3.74885
20:17:09|3.74885
20:17:10|3.74854
20:17:11|3.74854
20:17:12|3.74916
20:17:13|3.74916
20:17:14|3.74916
20:17:15|3.74949
20:17:16|3.74949
20:17:17|3.75
20:17:18|3.75
20:17:19|3.74949
20:17:21|3.75047
20:17:21|3.74978
20:17:23|3.74978
20:17:25|3.75083
20:17:25|3.75033
20:17:26|3.75033
20:17:27|3.74995
20:17:29|3.75023
20:17:30|3.75023
20:17:31|3.75095
20:17:31|3.75095
20:17:33|3.75134
20:17:34|3.75116
20:17:36|3.75185
20:17:36|3.75296
20:17:38|3.75355
20:17:39|3.75352
20:17:40|3.75363
20:17:41|3.75367
20:17:42|3.75365
20:17:43|3.75355
20:17:45|3.75117
20:17:46|3.74945
20:17:47|3.74945
20:17:48|3.74947
20:17:49|3.74947
20:17:50|3.74947
20:17:51|3.74968
20:17:52|3.74967
20:17:53|3.74999
20:17:54|3.74969
20:17:55|3.75
20:17:56|3.75287
20:17:57|3.75286
20:17:58|3.75286
20:17:59|3.75286
20:18:00|3.75212
20:18:01|3.75212
20:18:02|3.75212
20:18:03|3.7518
20:18:04|3.75297
20:18:05|3.75269
20:18:06|3.75193
20:18:07|3.75042
20:18:08|3.75307
20:18:09|3.75273
20:18:10|3.75309
20:18:11|3.75309
20:18:12|3.75312
20:18:13|3.754
20:18:14|3.75363
20:18:15|3.75363
20:18:16|3.75284
20:18:17|3.75284
20:18:18|3.75284
20:18:19|3.75284
20:18:20|3.754
20:18:21|3.7549
20:18:22|3.75567
20:18:24|3.7577
20:18:25|3.7577
20:18:26|3.7577
20:18:27|3.7569
20:18:28|3.75646
20:18:29|3.75567
20:18:30|3.75604
20:18:31|3.75261
20:18:32|3.75503
20:18:34|3.75608
20:18:35|3.75608
20:18:36|3.75408
20:18:37|3.75467
20:18:37|3.75358
20:18:39|3.75389
20:18:40|3.75284
20:18:40|3.75134
20:18:42|3.7515
20:18:43|3.75118
20:18:44|3.75118
20:18:45|3.75201
20:18:45|3.75201
20:18:46|3.75272
20:18:47|3.75288
20:18:48|3.75266
20:18:50|3.75266
20:18:51|3.75266
20:18:51|3.75266
20:18:52|3.75394
20:18:54|3.75394
20:18:54|3.75223
20:18:55|3.75223
20:18:56|3.75394
20:18:57|3.75406
20:18:58|3.7532
20:18:59|3.7532
20:19:01|3.7532
20:19:01|3.75503
20:19:02|3.75272
20:19:04|3.75292
20:19:05|3.75224
20:19:06|3.7526
20:19:06|3.75259
20:19:07|3.75272
20:19:08|3.75152
20:19:10|3.75152
20:19:10|3.75383
20:19:12|3.75383
20:19:12|3.75468
20:19:13|3.75468
20:19:14|3.75468
20:19:15|3.752
20:19:16|3.752
20:19:18|3.752
20:19:19|3.752
20:19:19|3.7518
20:19:21|3.75151
20:19:21|3.75241
20:19:24|3.75256
20:19:25|3.7515
20:19:26|3.751
20:19:28|3.75001
20:19:29|3.74947
20:19:30|3.7486
20:19:32|3.74783
20:19:33|3.75113
20:19:35|3.75113
20:19:36|3.75088
20:19:36|3.74941
20:19:37|3.74771
20:19:39|3.74954
20:19:40|3.74954
20:19:41|3.75067
20:19:41|3.75067
20:19:43|3.75067
20:19:44|3.75112
20:19:45|3.75113
20:19:45|3.75188
20:19:47|3.75278
20:19:48|3.75156
20:19:49|3.75156
20:19:50|3.75156
20:19:50|3.75271
20:19:51|3.75271
20:19:53|3.75271
20:19:54|3.75271
20:19:55|3.75366
20:19:56|3.754
20:19:56|3.754
20:19:58|3.754
20:19:58|3.75334
20:20:00|3.75334
20:20:01|3.75468
20:20:02|3.75468
20:20:03|3.75468
20:20:04|3.75468
20:20:05|3.75458
20:20:06|3.755
20:20:07|3.7565
20:20:08|3.757
20:20:09|3.75714
20:20:10|3.758
20:20:12|3.75988
20:20:13|3.75944
20:20:14|3.76
20:20:14|3.76629
20:20:16|3.76346
20:20:17|3.76664
20:20:17|3.76447
20:20:18|3.76386
20:20:20|3.76204
20:20:20|3.76322
20:20:22|3.76085
20:20:23|3.76085
20:20:24|3.75992
20:20:25|3.76084
20:20:27|3.76085
20:20:28|3.76085
20:20:29|3.76047
20:20:30|3.75917
20:20:31|3.76082
20:20:32|3.75724
20:20:34|3.75629
20:20:35|3.75366
20:20:36|3.75453
20:20:37|3.75396
20:20:37|3.75584
20:20:39|3.75969
20:20:40|3.75969
20:20:40|3.75969
20:20:42|3.75969
20:20:43|3.7586
20:20:44|3.75757
20:20:45|3.75608
20:20:46|3.75739
20:20:47|3.75822
20:20:48|3.75815
20:20:49|3.7593
20:20:50|3.7593
20:20:51|3.75899
20:20:51|3.75899
20:20:53|3.75975
20:20:54|3.76
20:20:55|3.7598
20:20:56|3.75875
20:20:57|3.75924
20:20:58|3.75911
20:20:59|3.75967
20:21:00|3.75875
20:21:01|3.75875
20:21:03|3.75875
20:21:05|3.75875
20:21:05|3.76118
20:21:06|3.76119
20:21:07|3.76119
20:21:08|3.76119
20:21:09|3.75836
20:21:10|3.75998
20:21:11|3.75998
20:21:12|3.75876
20:21:13|3.75876
20:21:14|3.75689
20:21:15|3.7569
20:21:16|3.75654
20:21:17|3.75654
20:21:18|3.75654
20:21:19|3.75444
20:21:20|3.75504
20:21:21|3.75506
20:21:22|3.75418
20:21:23|3.75348
20:21:24|3.75238
20:21:26|3.75508
20:21:28|3.75446
20:21:28|3.75498
20:21:29|3.75606
20:21:30|3.75464
20:21:31|3.75464
20:21:32|3.75747
20:21:33|3.75747
20:21:34|3.75747
20:21:35|3.75786
20:21:36|3.75754
20:21:37|3.75703
20:21:38|3.75703
20:21:39|3.75703
20:21:40|3.7598
20:21:41|3.75817
20:21:42|3.75855
20:21:43|3.75855
20:21:44|3.75997
20:21:45|3.75997
20:21:46|3.75781
20:21:47|3.75754
20:21:48|3.76
20:21:49|3.76
20:21:51|3.75836
20:21:51|3.76
20:21:52|3.75999
20:21:53|3.75999
20:21:54|3.75992
20:21:55|3.75727
20:21:56|3.75669
20:21:58|3.755
20:21:59|3.755
20:22:00|3.75617
20:22:01|3.75617
20:22:02|3.75687
20:22:03|3.75626
20:22:03|3.75626
20:22:05|3.75626
20:22:06|3.75786
20:22:07|3.75786
20:22:08|3.75676
20:22:10|3.75419
20:22:10|3.75419
20:22:12|3.7542
20:22:12|3.75377
20:22:13|3.7534
20:22:15|3.75367
20:22:15|3.75279
20:22:16|3.7537
20:22:17|3.7537
20:22:18|3.75349
20:22:20|3.75279
20:22:20|3.75279
20:22:21|3.75155
20:22:23|3.75445
20:22:24|3.75635
20:22:25|3.75635
20:22:27|3.75635
20:22:29|3.75432
20:22:29|3.75432
20:22:31|3.75432
20:22:32|3.75432
20:22:33|3.75432
20:22:35|3.75402
20:22:35|3.75402
20:22:36|3.75428
20:22:38|3.75264
20:22:39|3.75225
20:22:40|3.75225
20:22:42|3.75225
20:22:43|3.752
20:22:44|3.75155
20:22:45|3.75346
20:22:46|3.75461
20:22:47|3.75423
20:22:47|3.75423
20:22:48|3.75423
20:22:50|3.75423
20:22:51|3.75423
20:22:51|3.75423
20:22:53|3.75431
20:22:54|3.75431
20:22:55|3.75431
20:22:56|3.75431
20:22:57|3.75528
20:22:58|3.7558
20:23:00|3.75494
20:23:00|3.75494
20:23:01|3.75494
20:23:02|3.7557
20:23:04|3.75467
20:23:05|3.75423
20:23:06|3.75423
20:23:07|3.75402
20:23:07|3.75402
20:23:08|3.75354
20:23:10|3.7528
20:23:10|3.75318
20:23:12|3.75279
20:23:13|3.75227
20:23:14|3.7523
20:23:15|3.7523
20:23:16|3.7523
20:23:16|3.7523
20:23:18|3.7523
20:23:19|3.75098
20:23:20|3.75091
20:23:21|3.75172
20:23:22|3.75261
20:23:23|3.75249
20:23:24|3.75298
20:23:25|3.75433
20:23:26|3.75433
20:23:27|3.75433
20:23:28|3.75433
20:23:30|3.755
20:23:31|3.75393
20:23:33|3.75428
20:23:33|3.75428
20:23:34|3.75431
20:23:35|3.75431
20:23:36|3.75401
20:23:38|3.75503
20:23:38|3.75502
20:23:40|3.75502
20:23:42|3.75265
20:23:42|3.75265
20:23:43|3.75262
20:23:44|3.75262
20:23:45|3.75261
20:23:46|3.75261
20:23:47|3.75224
20:23:49|3.75224
20:23:49|3.75385
20:23:50|3.75384
20:23:51|3.75381
20:23:52|3.75381
20:23:53|3.75381
20:23:54|3.7532
20:23:55|3.7532
20:23:56|3.75141
20:23:57|3.75141
20:23:58|3.75305
20:23:59|3.75305
20:24:00|3.75281
20:24:01|3.75281
20:24:02|3.75281
20:24:03|3.75281
20:24:04|3.75281
20:24:05|3.75281
20:24:06|3.75281
20:24:07|3.75281
20:24:08|3.75282
20:24:09|3.75282
20:24:10|3.75219
20:24:11|3.75219
20:24:12|3.75164
20:24:13|3.75147
20:24:14|3.75001
20:24:15|3.7517
20:24:16|3.75266
20:24:17|3.75282
20:24:18|3.75309
20:24:19|3.75309
20:24:20|3.7538
20:24:21|3.7538
20:24:22|3.75384
20:24:23|3.75384
20:24:24|3.75431
20:24:25|3.75431
20:24:26|3.7542
20:24:28|3.75419
20:24:29|3.75498
20:24:30|3.75548
20:24:32|3.7593
20:24:32|3.76
20:24:34|3.76
20:24:35|3.76
20:24:37|3.75586
20:24:37|3.75631
20:24:39|3.75632
20:24:40|3.75675
20:24:41|3.75681
20:24:42|3.75681
20:24:44|3.75585
20:24:45|3.75606
20:24:46|3.75452
20:24:47|3.75452
20:24:48|3.7554
20:24:49|3.75536
20:24:50|3.75536
20:24:51|3.75547
20:24:52|3.75547
20:24:53|3.75672
20:24:54|3.75885
20:24:55|3.75885
20:24:56|3.75445
20:24:57|3.7542
20:24:59|3.754
20:24:59|3.753
20:25:00|3.753
20:25:02|3.753
20:25:03|3.753
20:25:03|3.753
20:25:04|3.75477
20:25:05|3.7558
20:25:06|3.75463
20:25:07|3.75463
20:25:08|3.75463
20:25:09|3.75463
20:25:11|3.75412
20:25:12|3.75412
20:25:13|3.7548
20:25:13|3.7548
20:25:15|3.75478
20:25:15|3.75478
20:25:16|3.7558
20:25:17|3.75612
20:25:18|3.75612
20:25:19|3.75612
20:25:20|3.75665
20:25:22|3.75665
20:25:22|3.75563
20:25:23|3.75563
20:25:25|3.75563
20:25:26|3.75563
20:25:26|3.75691
20:25:27|3.75699
20:25:28|3.75691
20:25:29|3.75691
20:25:31|3.75563
20:25:32|3.75563
20:25:34|3.75644
20:25:35|3.75585
20:25:36|3.7549
20:25:38|3.75241
20:25:38|3.75378
20:25:40|3.7546
20:25:41|3.7546
20:25:42|3.75576
20:25:42|3.75135
20:25:44|3.75126
20:25:44|3.75203
20:25:45|3.75545
20:25:46|3.75354
20:25:47|3.7539
20:25:48|3.7539
20:25:49|3.75381
20:25:50|3.75318
20:25:51|3.75318
20:25:52|3.75318
20:25:54|3.75318
20:25:54|3.7538
20:25:55|3.75459
20:25:56|3.75379
20:25:58|3.75307
20:25:59|3.75243
20:26:00|3.75243
20:26:01|3.75243
20:26:01|3.75352
20:26:03|3.75352
20:26:04|3.75352
20:26:05|3.75301
20:26:05|3.75205
20:26:07|3.75259
20:26:08|3.75312
20:26:09|3.75396
20:26:10|3.756
20:26:11|3.75628
20:26:12|3.75746
20:26:12|3.75687
20:26:14|3.75769
20:26:15|3.758
20:26:15|3.75866
20:26:17|3.75918
20:26:18|3.7597
20:26:19|3.75903
20:26:21|3.75903
20:26:21|3.75882
20:26:22|3.75999
20:26:23|3.75999
20:26:24|3.76092
20:26:25|3.75985
20:26:26|3.75986
20:26:27|3.75981
20:26:28|3.75981
20:26:30|3.75812
20:26:31|3.75783
20:26:33|3.75714
20:26:34|3.75869
20:26:35|3.76114
20:26:36|3.76097
20:26:38|3.75988
20:26:39|3.75988
20:26:39|3.75986
20:26:41|3.75986
20:26:42|3.75986
20:26:43|3.76238
20:26:44|3.76375
20:26:45|3.765
20:26:46|3.765
20:26:47|3.76461
20:26:49|3.76246
20:26:49|3.76129
20:26:51|3.76097
20:26:51|3.75959
20:26:52|3.75959
20:26:53|3.75858
20:26:55|3.75964
20:26:55|3.76086
20:26:56|3.76142
20:26:58|3.76142
20:26:59|3.76142
20:27:00|3.76198
20:27:01|3.76198
20:27:02|3.76198
20:27:03|3.76198
20:27:04|3.76303
20:27:05|3.76302
20:27:07|3.76415
20:27:08|3.76274
20:27:09|3.76274
20:27:10|3.76274
20:27:11|3.76062
20:27:12|3.76121
20:27:13|3.76078
20:27:14|3.75959
20:27:15|3.75959
20:27:16|3.75992
20:27:17|3.76023
20:27:18|3.76023
20:27:19|3.76268
20:27:20|3.76181
20:27:21|3.76125
20:27:22|3.76125
20:27:23|3.75959
20:27:24|3.75954
20:27:25|3.75954
20:27:26|3.76
20:27:27|3.76
20:27:28|3.76
20:27:29|3.75954
20:27:30|3.75954
20:27:32|3.758
20:27:32|3.758
20:27:34|3.75937
20:27:36|3.76078
20:27:37|3.76109
20:27:38|3.76109
20:27:39|3.76109
20:27:40|3.76023
20:27:41|3.76023
20:27:42|3.76023
20:27:43|3.75937
20:27:44|3.75992
20:27:45|3.75852
20:27:46|3.75852
20:27:47|3.75981
20:27:48|3.75981
20:27:49|3.75981
20:27:50|3.75734
20:27:51|3.75714
20:27:52|3.757
20:27:54|3.757
20:27:55|3.757
20:27:56|3.75674
20:27:57|3.75674
20:27:58|3.75672
20:27:59|3.75671
20:28:01|3.75671
20:28:01|3.75694
20:28:02|3.75676
20:28:04|3.75676
20:28:05|3.75765
20:28:06|3.75697
20:28:06|3.75766
20:28:08|3.76086
20:28:09|3.76086
20:28:10|3.76086
20:28:11|3.76403
20:28:12|3.76296
20:28:13|3.76162
20:28:14|3.76435
20:28:15|3.76469
20:28:16|3.76302
20:28:17|3.76454
20:28:18|3.76271
20:28:19|3.76217
20:28:20|3.76147
20:28:21|3.76147
20:28:22|3.76147
20:28:23|3.76252
20:28:24|3.76252
20:28:25|3.76225
20:28:26|3.76217
20:28:27|3.7615
20:28:28|3.76161
20:28:29|3.76217
20:28:30|3.76179
20:28:31|3.76148
20:28:33|3.76149
20:28:34|3.76149
20:28:35|3.76149
20:28:37|3.7616
20:28:38|3.76146
20:28:39|3.76102
20:28:40|3.76152
20:28:41|3.76086
20:28:42|3.76072
20:28:43|3.76175
20:28:44|3.76163
20:28:45|3.76199
20:28:46|3.76217
20:28:47|3.76244
20:28:48|3.76244
20:28:49|3.76283
20:28:50|3.76457
20:28:51|3.76466
20:28:52|3.76466
20:28:53|3.76393
20:28:54|3.76761
20:28:55|3.76987
20:28:56|3.77234
20:28:57|3.77429
20:28:59|3.76942
20:28:59|3.76882
20:29:01|3.775
20:29:01|3.76877
20:29:02|3.76795
20:29:03|3.76807
20:29:04|3.76509
20:29:05|3.76374
20:29:06|3.7641
20:29:08|3.76734
20:29:09|3.7678
20:29:10|3.76694
20:29:11|3.76486
20:29:12|3.76371
20:29:13|3.76463
20:29:14|3.76485
20:29:15|3.76305
20:29:16|3.76356
20:29:18|3.76485
20:29:19|3.76485
20:29:19|3.76483
20:29:20|3.76483
20:29:21|3.76413
20:29:22|3.76417
20:29:23|3.76417
20:29:24|3.76417
20:29:26|3.76417
20:29:26|3.76514
20:29:27|3.76585
20:29:29|3.76391
20:29:29|3.76391
20:29:30|3.76347
20:29:31|3.7632
20:29:33|3.76206
20:29:34|3.76205
20:29:35|3.76205
20:29:36|3.76205
20:29:38|3.76246
20:29:38|3.76408
20:29:39|3.76408
20:29:41|3.76512
20:29:42|3.76512
20:29:42|3.76512
20:29:44|3.76637
20:29:45|3.76755
20:29:47|3.76755
20:29:48|3.76937
20:29:48|3.76938
20:29:50|3.77
20:29:50|3.77103
20:29:52|3.77102
20:29:53|3.77102
20:29:54|3.77103
20:29:55|3.76891
20:29:56|3.76726
20:29:57|3.76678
20:29:59|3.76574
20:30:00|3.76468
20:30:00|3.76468
20:30:02|3.765
20:30:03|3.765
20:30:04|3.76618
20:30:05|3.76616
20:30:06|3.76751
20:30:06|3.7682
20:30:08|3.76819
20:30:09|3.76869
20:30:10|3.76869
20:30:11|3.7648
20:30:12|3.7665
20:30:12|3.7665
20:30:14|3.7665
20:30:15|3.7665
20:30:16|3.76664
20:30:17|3.76664
20:30:18|3.76664
20:30:19|3.76664
20:30:20|3.76796
20:30:21|3.76796
20:30:22|3.76871
20:30:23|3.76871
20:30:24|3.76951
20:30:24|3.76953
20:30:26|3.77016
20:30:27|3.77041
20:30:28|3.77146
20:30:29|3.77374
20:30:30|3.77404
20:30:31|3.77403
20:30:32|3.77401
20:30:33|3.77396
20:30:35|3.77194
20:30:35|3.77194
20:30:37|3.76831
20:30:37|3.77079
20:30:40|3.77221
20:30:40|3.77221
20:30:41|3.77227
20:30:42|3.77189
20:30:43|3.77221
20:30:44|3.77271
20:30:45|3.7709
20:30:46|3.77
20:30:47|3.76984
20:30:48|3.76821
20:30:49|3.7682
20:30:50|3.76866
20:30:51|3.76938
20:30:52|3.76917
20:30:53|3.76749
20:30:54|3.76569
20:30:55|3.7661
20:30:56|3.76609
20:30:57|3.76546
20:30:58|3.76515
20:30:59|3.76696
20:31:00|3.76696
20:31:01|3.76696
20:31:03|3.76632
20:31:04|3.76632
20:31:05|3.76757
20:31:06|3.76893
20:31:06|3.76895
20:31:08|3.76895
20:31:09|3.76916
20:31:10|3.76916
20:31:11|3.76843
20:31:11|3.76832
20:31:12|3.76832
20:31:14|3.76832
20:31:15|3.76679
20:31:16|3.76557
20:31:17|3.765
20:31:18|3.76514
20:31:19|3.765
20:31:20|3.76515
20:31:21|3.76501
20:31:22|3.76501
20:31:23|3.76502
20:31:24|3.76503
20:31:25|3.76503
20:31:26|3.76503
20:31:27|3.76501
20:31:28|3.76448
20:31:29|3.76388
20:31:29|3.76388
20:31:31|3.76388
20:31:32|3.76326
20:31:33|3.76326
20:31:34|3.763
20:31:35|3.76248
20:31:37|3.76205
20:31:38|3.76031
20:31:40|3.75928
20:31:41|3.75945
20:31:42|3.76112
20:31:42|3.76112
20:31:44|3.76138
20:31:46|3.76179
20:31:47|3.76216
20:31:48|3.76027
20:31:49|3.75901
20:31:50|3.75901
20:31:51|3.75901
20:31:52|3.75997
20:31:52|3.76049
20:31:54|3.76228
20:31:56|3.76271
20:31:56|3.76596
20:31:57|3.76596
20:31:58|3.76596
20:31:59|3.76695
20:32:00|3.76546
20:32:01|3.76531
20:32:02|3.76297
20:32:03|3.76307
20:32:04|3.76307
20:32:05|3.763
20:32:06|3.763
20:32:07|3.76324
20:32:09|3.76324
20:32:10|3.76427
20:32:11|3.7646
20:32:11|3.76342
20:32:14|3.76303
20:32:14|3.76029
20:32:15|3.76026
20:32:16|3.76206
20:32:17|3.76203
20:32:18|3.76048
20:32:19|3.76154
20:32:20|3.76154
20:32:21|3.7591
20:32:22|3.7591
20:32:23|3.7591
20:32:24|3.75773
20:32:25|3.75773
20:32:27|3.75755
20:32:27|3.75723
20:32:28|3.75723
20:32:29|3.757
20:32:30|3.757
20:32:31|3.75621
20:32:32|3.75664
20:32:33|3.75696
20:32:34|3.75696
20:32:35|3.75586
20:32:37|3.75731
20:32:39|3.75949
20:32:39|3.76027
20:32:41|3.76124
20:32:42|3.75906
20:32:44|3.75888
20:32:44|3.7579
20:32:46|3.75898
20:32:47|3.75898
20:32:48|3.75898
20:32:49|3.75898
20:32:49|3.75898
20:32:51|3.75894
20:32:53|3.75745
20:32:53|3.75854
20:32:54|3.75854
20:32:55|3.75854
20:32:56|3.75854
20:32:57|3.75854
20:32:59|3.75905
20:33:00|3.75905
20:33:02|3.75911
20:33:02|3.75911
20:33:03|3.76
20:33:05|3.76132
20:33:06|3.76071
20:33:07|3.76115
20:33:08|3.76071
20:33:09|3.76131
20:33:10|3.762
20:33:11|3.762
20:33:12|3.76206
20:33:13|3.7626
20:33:15|3.7626
20:33:16|3.7629
20:33:16|3.76205
20:33:17|3.76205
20:33:18|3.76205
20:33:20|3.76205
20:33:21|3.76206
20:33:21|3.76292
20:33:22|3.76292
20:33:24|3.76151
20:33:25|3.76151
20:33:26|3.76
20:33:26|3.76326
20:33:27|3.75957
20:33:28|3.75886
20:33:29|3.76002
20:33:30|3.75792
20:33:31|3.75792
20:33:33|3.75825
20:33:33|3.75841
20:33:34|3.75777
20:33:35|3.75777
20:33:36|3.75777
20:33:38|3.76013
20:33:40|3.75938
20:33:41|3.75938
20:33:43|3.76065
20:33:43|3.76065
20:33:45|3.76065
20:33:46|3.76065
20:33:46|3.76065
20:33:47|3.75841
20:33:49|3.75841
20:33:50|3.75872
20:33:50|3.75701
20:33:51|3.75717
20:33:53|3.75725
20:33:55|3.75537
20:33:55|3.75537
20:33:57|3.75483
20:33:57|3.75447
20:33:59|3.75447
20:34:00|3.75426
20:34:01|3.75426
20:34:02|3.75306
20:34:03|3.75306
20:34:04|3.75336
20:34:05|3.75426
20:34:06|3.75216
20:34:07|3.75255
20:34:08|3.75484
20:34:09|3.75484
20:34:10|3.75438
20:34:11|3.75438
20:34:12|3.75452
20:34:13|3.75452
20:34:14|3.75594
20:34:15|3.75643
20:34:16|3.75713
20:34:17|3.75713
20:34:18|3.75715
20:34:19|3.75405
20:34:20|3.75456
20:34:21|3.75431
20:34:22|3.75366
20:34:23|3.75366
20:34:24|3.75366
20:34:25|3.75366
20:34:26|3.75513
20:34:27|3.75468
20:34:28|3.755
20:34:29|3.755
20:34:30|3.75471
20:34:32|3.75471
20:34:33|3.75471
20:34:33|3.75471
20:34:34|3.75471
20:34:35|3.75499
20:34:37|3.75499
20:34:37|3.75483
20:34:38|3.75483
20:34:40|3.75492
20:34:41|3.7566
20:34:43|3.75741
20:34:43|3.75741
20:34:45|3.75673
20:34:45|3.75739
20:34:46|3.75885
20:34:47|3.75911
20:34:49|3.75911
20:34:49|3.75911
20:34:51|3.75664
20:34:51|3.75683
20:34:52|3.75815
20:34:54|3.75862
20:34:54|3.7591
20:34:56|3.75846
20:34:57|3.75846
20:34:58|3.7576
20:34:59|3.7576
20:35:00|3.75734
20:35:01|3.75633
20:35:02|3.75633
20:35:02|3.75592
20:35:03|3.75592
20:35:05|3.75429
20:35:07|3.75305
20:35:07|3.75216
20:35:08|3.75149
20:35:10|3.75318
20:35:11|3.75318
20:35:12|3.75213
20:35:12|3.75351
20:35:13|3.75372
20:35:14|3.75445
20:35:16|3.75469
20:35:17|3.75537
20:35:17|3.75755
20:35:18|3.75755
20:35:19|3.75755
20:35:21|3.75608
20:35:22|3.75608
20:35:23|3.75608
20:35:24|3.75608
20:35:25|3.75569
20:35:26|3.75569
20:35:27|3.75569
20:35:28|3.75569
20:35:29|3.75569
20:35:30|3.75731
20:35:31|3.757
20:35:32|3.75916
20:35:33|3.76044
20:35:34|3.76044
20:35:35|3.76086
20:35:36|3.76012
20:35:37|3.76012
20:35:38|3.75985
20:35:40|3.75985
20:35:41|3.75867
20:35:43|3.75867
20:35:45|3.75687
20:35:45|3.75926
20:35:46|3.76067
20:35:47|3.76086
20:35:48|3.76041
20:35:50|3.7604
20:35:51|3.76166
20:35:51|3.76162
20:35:53|3.76162
20:35:54|3.76328
20:35:55|3.76328
20:35:55|3.76328
20:35:57|3.76335
20:35:58|3.76408
20:35:59|3.76401
20:36:00|3.76457
20:36:01|3.76457
20:36:02|3.76267
20:36:03|3.76196
20:36:05|3.76196
20:36:05|3.76196
20:36:06|3.76001
20:36:07|3.76001
20:36:08|3.76092
20:36:09|3.76174
20:36:10|3.76229
20:36:11|3.76229
20:36:12|3.76465
20:36:13|3.76474
20:36:14|3.76474
20:36:15|3.76499
20:36:16|3.76408
20:36:17|3.76368
20:36:18|3.76368
20:36:20|3.76393
20:36:22|3.76393
20:36:22|3.76393
20:36:23|3.76393
20:36:24|3.76394
20:36:25|3.76394
20:36:26|3.76408
20:36:27|3.76405
20:36:28|3.76405
20:36:29|3.76398
20:36:30|3.76398
20:36:31|3.76472
20:36:32|3.76514
20:36:33|3.76571
20:36:34|3.76571
20:36:35|3.767
20:36:36|3.76734
20:36:38|3.76718
20:36:39|3.76777
20:36:40|3.76596
20:36:40|3.76538
20:36:43|3.76303
20:36:43|3.76303
20:36:45|3.76302
20:36:46|3.76289
20:36:46|3.76289
20:36:48|3.76289
20:36:50|3.7623
20:36:50|3.7623
20:36:51|3.76468
20:36:52|3.76468
20:36:53|3.76468
20:36:54|3.76468
20:36:55|3.76537
20:36:56|3.76383
20:36:57|3.76383
20:36:58|3.76383
20:36:59|3.76383
20:37:00|3.76383
20:37:01|3.76234
20:37:02|3.76234
20:37:03|3.76234
20:37:04|3.76113
20:37:05|3.76113
20:37:06|3.76113
20:37:07|3.76221
20:37:08|3.7608
20:37:09|3.7589
20:37:10|3.75792
20:37:11|3.75792
20:37:13|3.75792
20:37:13|3.75778
20:37:14|3.75778
20:37:15|3.75786
20:37:17|3.75849
20:37:18|3.75792
20:37:19|3.75792
20:37:19|3.75792
20:37:21|3.75954
20:37:23|3.76107
20:37:23|3.76302
20:37:24|3.76302
20:37:25|3.76302
20:37:27|3.7631
20:37:28|3.76309
20:37:29|3.76223
20:37:30|3.76111
20:37:31|3.76051
20:37:32|3.7608
20:37:33|3.7597
20:37:35|3.75939
20:37:35|3.75939
20:37:37|3.7605
20:37:38|3.75961
20:37:39|3.76038
20:37:39|3.75816
20:37:41|3.75816
20:37:42|3.75821
20:37:43|3.75821
20:37:43|3.75898
20:37:44|3.75819
20:37:47|3.75504
20:37:47|3.75504
20:37:48|3.755
20:37:49|3.755
20:37:50|3.755
20:37:51|3.75591
20:37:52|3.75372
20:37:54|3.75581
20:37:55|3.7559
20:37:56|3.75502
20:37:57|3.75502
20:37:58|3.75502
20:37:59|3.75411
20:38:00|3.7536
20:38:01|3.75409
20:38:03|3.75409
20:38:04|3.75409
20:38:05|3.75409
20:38:06|3.75409
20:38:07|3.75451
20:38:08|3.75408
20:38:09|3.75401
20:38:10|3.754
20:38:11|3.75474
20:38:12|3.75474
20:38:13|3.75408
20:38:14|3.75543
20:38:15|3.75581
20:38:16|3.75591
20:38:17|3.75591
20:38:18|3.75579
20:38:19|3.75765
20:38:20|3.75816
20:38:21|3.75816
20:38:22|3.75743
20:38:23|3.75699
20:38:24|3.75699
20:38:25|3.75501
20:38:26|3.754
20:38:28|3.754
20:38:29|3.754
20:38:30|3.754
20:38:32|3.754
20:38:32|3.75348
20:38:33|3.75544
20:38:34|3.75544
20:38:35|3.75544
20:38:36|3.75544
20:38:37|3.75544
20:38:38|3.75544
20:38:39|3.75563
20:38:41|3.755
20:38:43|3.755
20:38:44|3.75401
20:38:46|3.75394
20:38:46|3.75301
20:38:47|3.75433
20:38:49|3.754
20:38:50|3.75544
20:38:50|3.75602
20:38:51|3.75672
20:38:53|3.75672
20:38:54|3.75672
20:38:54|3.75672
20:38:56|3.75672
20:38:57|3.75672
20:38:58|3.75672
20:39:00|3.7555
20:39:00|3.7555
20:39:01|3.7555
20:39:02|3.7555
20:39:03|3.75672
20:39:04|3.75672
20:39:05|3.75483
20:39:06|3.75481
20:39:08|3.75401
20:39:09|3.75401
20:39:10|3.75401
20:39:11|3.7559
20:39:13|3.75528
20:39:13|3.75619
20:39:14|3.75619
20:39:15|3.75619
20:39:16|3.7559
20:39:17|3.7559
20:39:18|3.75605
20:39:19|3.75616
20:39:21|3.75616
20:39:22|3.75616
20:39:23|3.75518
20:39:24|3.75518
20:39:25|3.75457
20:39:26|3.75457
20:39:27|3.75457
20:39:28|3.75456
20:39:29|3.75456
20:39:30|3.753
20:39:31|3.753
20:39:32|3.75297
20:39:33|3.75259
20:39:34|3.75259
20:39:35|3.752
20:39:36|3.75132
20:39:37|3.75132
20:39:38|3.75132
20:39:39|3.75119
20:39:40|3.75198
20:39:41|3.75259
20:39:42|3.75566
20:39:43|3.75566
20:39:45|3.75269
20:39:46|3.75304
20:39:47|3.74953
20:39:49|3.74607
20:39:50|3.74382
20:39:51|3.7408
20:39:52|3.74
20:39:52|3.74754
20:39:54|3.74197
20:39:54|3.74242
20:39:56|3.74296
20:39:57|3.74296
20:39:58|3.7432
20:39:59|3.74325
20:40:00|3.74325
20:40:02|3.74364
20:40:03|3.74466
20:40:04|3.74918
20:40:05|3.75015
20:40:06|3.75015
20:40:07|3.74983
20:40:07|3.74711
20:40:09|3.74711
20:40:10|3.74711
20:40:10|3.748
20:40:12|3.748
20:40:13|3.748
20:40:13|3.74956
20:40:15|3.74956
20:40:15|3.74836
20:40:16|3.74915
20:40:17|3.74915
20:40:18|3.74527
20:40:20|3.7465
20:40:21|3.74583
20:40:22|3.74356
20:40:23|3.74271
20:40:24|3.74318
20:40:25|3.74144
20:40:26|3.74228
20:40:27|3.7423
20:40:28|3.74052
20:40:29|3.73997
20:40:30|3.73858
20:40:31|3.73816
20:40:32|3.73905
20:40:33|3.73977
20:40:34|3.74089
20:40:35|3.74089
20:40:36|3.73894
20:40:37|3.74072
20:40:38|3.74095
20:40:39|3.74095
20:40:40|3.73962
20:40:41|3.735
20:40:42|3.73489
20:40:43|3.73324
20:40:44|3.73474
20:40:45|3.7318
20:40:47|3.73121
20:40:48|3.73201
20:40:49|3.73213
20:40:50|3.73301
20:40:51|3.73218
20:40:52|3.7314
20:40:53|3.73149
20:40:54|3.73179
20:40:55|3.73179
20:40:56|3.73222
20:40:57|3.73388
20:40:58|3.73375
20:40:59|3.73089
20:41:01|3.7285
20:41:02|3.73087
20:41:03|3.73168
20:41:04|3.73169
20:41:05|3.72887
20:41:06|3.72887
20:41:07|3.73121
20:41:08|3.73146
20:41:09|3.73388
20:41:10|3.73461
20:41:11|3.7349
20:41:12|3.73648
20:41:13|3.73577
20:41:14|3.73461
20:41:15|3.73461
20:41:16|3.73461
20:41:17|3.73384
20:41:18|3.73328
20:41:19|3.73248
20:41:20|3.73156
20:41:21|3.73075
20:41:22|3.73098
20:41:23|3.73181
20:41:24|3.73203
20:41:25|3.7302
20:41:26|3.73187
20:41:27|3.73158
20:41:28|3.73337
20:41:29|3.73337
20:41:30|3.73337
20:41:31|3.73193
20:41:32|3.72905
20:41:33|3.72905
20:41:34|3.72905
20:41:35|3.73018
20:41:36|3.73018
20:41:37|3.7286
20:41:38|3.72825
20:41:39|3.72778
20:41:40|3.72729
20:41:41|3.72753
20:41:42|3.72749
20:41:43|3.72595
20:41:44|3.73438
20:41:45|3.73217
20:41:47|3.73275
20:41:48|3.734
20:41:49|3.73171
20:41:51|3.73526
20:41:52|3.73676
20:41:53|3.73582
20:41:54|3.73513
20:41:54|3.73838
20:41:56|3.73501
20:41:57|3.73361
20:41:57|3.73294
20:41:59|3.73203
20:41:59|3.73203
20:42:01|3.73398
20:42:01|3.73203
20:42:02|3.73362
20:42:03|3.73427
20:42:04|3.73285
20:42:05|3.73283
20:42:07|3.73283
20:42:07|3.73283
20:42:08|3.73264
20:42:10|3.73368
20:42:10|3.73458
20:42:12|3.7352
20:42:13|3.73554
20:42:14|3.73581
20:42:15|3.7368
20:42:16|3.73679
20:42:17|3.73833
20:42:18|3.73788
20:42:19|3.73825
20:42:20|3.73969
20:42:21|3.74146
20:42:22|3.74261
20:42:23|3.74261
20:42:24|3.74079
20:42:25|3.74004
20:42:26|3.73862
20:42:27|3.73871
20:42:28|3.74069
20:42:29|3.74069
20:42:30|3.74044
20:42:31|3.74105
20:42:32|3.73995
20:42:33|3.73995
20:42:34|3.73989
20:42:35|3.73926
20:42:36|3.73739
20:42:37|3.73739
20:42:38|3.73827
20:42:39|3.73827
20:42:40|3.73827
20:42:41|3.73846
20:42:43|3.73792
20:42:44|3.73792
20:42:45|3.73925
20:42:46|3.73925
20:42:47|3.73846
20:42:49|3.73962
20:42:50|3.7395
20:42:52|3.73789
20:42:53|3.73789
20:42:54|3.73822
20:42:55|3.73659
20:42:56|3.73739
20:42:57|3.73739
20:42:58|3.73579
20:42:59|3.73541
20:43:00|3.73541
20:43:01|3.73502
20:43:02|3.735
20:43:03|3.7337
20:43:04|3.73302
20:43:05|3.73302
20:43:06|3.73302
20:43:07|3.73302
20:43:08|3.732
20:43:09|3.732
20:43:10|3.73257
20:43:11|3.73302
20:43:12|3.73302
20:43:13|3.73035
20:43:14|3.73035
20:43:15|3.73126
20:43:16|3.73474
20:43:17|3.7355
20:43:18|3.73562
20:43:19|3.73562
20:43:20|3.73548
20:43:21|3.73458
20:43:22|3.73411
20:43:23|3.73411
20:43:24|3.73337
20:43:25|3.73337
20:43:26|3.73337
20:43:27|3.73153
20:43:28|3.73153
20:43:29|3.73153
20:43:30|3.73153
20:43:31|3.73153
20:43:32|3.73153
20:43:33|3.73284
20:43:34|3.73153
20:43:35|3.73153
20:43:36|3.73153
20:43:37|3.73153
20:43:38|3.73097
20:43:39|3.73153
20:43:40|3.73026
20:43:41|3.73026
20:43:42|3.73153
20:43:43|3.73153
20:43:44|3.73301
20:43:45|3.73301
20:43:47|3.73398
20:43:49|3.73528
20:43:50|3.73473
20:43:52|3.73473
20:43:52|3.73473
20:43:53|3.73473
20:43:54|3.73473
20:43:55|3.73473
20:43:56|3.73473
20:43:58|3.73545
20:43:58|3.73545
20:44:00|3.73545
20:44:01|3.73497
20:44:03|3.73497
20:44:03|3.73497
20:44:05|3.73497
20:44:07|3.73385
20:44:07|3.73385
20:44:08|3.73385
20:44:09|3.73385
20:44:11|3.73225
20:44:12|3.73225
20:44:13|3.73225
20:44:14|3.73216
20:44:15|3.73195
20:44:15|3.73195
20:44:17|3.73097
20:44:17|3.73262
20:44:18|3.73341
20:44:20|3.73213
20:44:21|3.73213
20:44:22|3.73313
20:44:23|3.73313
20:44:24|3.73313
20:44:26|3.73313
20:44:26|3.73313
20:44:27|3.73313
20:44:28|3.73313
20:44:29|3.73209
20:44:30|3.73209
20:44:31|3.73119
20:44:32|3.73098
20:44:33|3.73118
20:44:34|3.73118
20:44:35|3.73001
20:44:36|3.73001
20:44:37|3.73001
20:44:38|3.73001
20:44:39|3.73119
20:44:40|3.73033
20:44:41|3.73215
20:44:42|3.73215
20:44:43|3.73215
20:44:44|3.73215
20:44:45|3.73297
20:44:46|3.73297
20:44:48|3.73297
20:44:48|3.73096
20:44:51|3.73121
20:44:52|3.73092
20:44:53|3.73081
20:44:54|3.73081
20:44:55|3.72778
20:44:56|3.72778
20:44:57|3.72857
20:44:58|3.72857
20:44:59|3.72914
20:45:00|3.72771
20:45:02|3.73094
20:45:02|3.73094
20:45:03|3.73095
20:45:04|3.73237
20:45:05|3.73241
20:45:06|3.73397
20:45:08|3.73322
20:45:09|3.73408
20:45:10|3.73408
20:45:11|3.73408
20:45:12|3.73408
20:45:13|3.73439
20:45:14|3.73472
20:45:15|3.73472
20:45:16|3.73513
20:45:17|3.73513
20:45:19|3.73528
20:45:19|3.7352
20:45:20|3.7352
20:45:21|3.73515
20:45:22|3.7352
20:45:23|3.73539
20:45:24|3.73539
20:45:26|3.7362
20:45:26|3.73643
20:45:27|3.73713
20:45:28|3.73721
20:45:29|3.73897
20:45:31|3.73899
20:45:32|3.73899
20:45:32|3.739
20:45:33|3.73899
20:45:35|3.73898
20:45:36|3.73838
20:45:37|3.73838
20:45:38|3.73838
20:45:39|3.73651
20:45:40|3.73651
20:45:41|3.73557
20:45:42|3.73461
20:45:43|3.734
20:45:44|3.734
20:45:45|3.734
20:45:46|3.73132
20:45:47|3.73132
20:45:47|3.73132
20:45:49|3.73274
20:45:50|3.73381
20:45:51|3.73396
20:45:52|3.73396
20:45:53|3.73395
20:45:54|3.73395
20:45:56|3.73395
20:45:57|3.73149
20:45:59|3.73279
20:45:59|3.73245
20:46:00|3.73245
20:46:02|3.73218
20:46:03|3.73154
20:46:04|3.73163
20:46:05|3.73132
20:46:06|3.73132
20:46:07|3.73119
20:46:09|3.73027
20:46:10|3.73021
20:46:11|3.73021
20:46:12|3.73021
20:46:13|3.72909
20:46:14|3.72909
20:46:15|3.72901
20:46:16|3.72872
20:46:17|3.72873
20:46:18|3.728
20:46:19|3.728
20:46:20|3.72801
20:46:22|3.72801
20:46:22|3.72801
20:46:23|3.72561
20:46:24|3.73023
20:46:25|3.73048
20:46:26|3.73108
20:46:28|3.73019
20:46:28|3.73252
20:46:30|3.73252
20:46:31|3.73029
20:46:31|3.72991
20:46:32|3.72991
20:46:33|3.7284
20:46:35|3.72839
20:46:36|3.72839
20:46:36|3.72839
20:46:37|3.72724
20:46:38|3.72639
20:46:40|3.72639
20:46:41|3.72654
20:46:41|3.72654
20:46:42|3.72552
20:46:43|3.72629
20:46:44|3.72902
20:46:45|3.73114
20:46:47|3.73114
20:46:47|3.73014
20:46:48|3.7287
20:46:50|3.7287
20:46:52|3.7287
20:46:53|3.72903
20:46:54|3.73011
20:46:55|3.73011
20:46:56|3.73011
20:46:57|3.72722
20:46:59|3.72644
20:47:00|3.72637
20:47:00|3.72806
20:47:02|3.72806
20:47:03|3.72806
20:47:04|3.72806
20:47:05|3.72806
20:47:07|3.72753
20:47:07|3.72843
20:47:09|3.72754
20:47:09|3.72748
20:47:11|3.72754
20:47:11|3.72652
20:47:13|3.72652
20:47:13|3.72652
20:47:15|3.72439
20:47:15|3.72515
20:47:16|3.72515
20:47:18|3.72642
20:47:19|3.72741
20:47:20|3.72397
20:47:20|3.72476
20:47:22|3.72239
20:47:22|3.72001
20:47:23|3.72366
20:47:24|3.68826
20:47:25|3.6757
20:47:27|3.63702
20:47:27|3.636
20:47:29|3.64508
20:47:29|3.66952
20:47:31|3.68505
20:47:32|3.66686
20:47:33|3.66769
20:47:34|3.66385
20:47:35|3.66669
20:47:36|3.67204
20:47:37|3.6779
20:47:38|3.67385
20:47:39|3.67676
20:47:40|3.67636
20:47:41|3.66957
20:47:42|3.67026
20:47:43|3.67316
20:47:44|3.66992
20:47:45|3.67086
20:47:46|3.66892
20:47:47|3.66903
20:47:48|3.66365
20:47:49|3.66629
20:47:50|3.66664
20:47:51|3.65966
20:47:52|3.66431
20:47:54|3.66494
20:47:54|3.66394
20:47:56|3.66111
20:47:58|3.66542
20:47:59|3.66738
20:48:00|3.66644
20:48:01|3.67234
20:48:02|3.66324
20:48:03|3.66454
20:48:05|3.66895
20:48:06|3.66946
20:48:08|3.67325
20:48:08|3.67123
20:48:09|3.67121
20:48:10|3.67394
20:48:11|3.67364
20:48:13|3.67325
20:48:15|3.6744
20:48:15|3.67696
20:48:16|3.67421
20:48:17|3.67542
20:48:18|3.67572
20:48:19|3.67631
20:48:20|3.67729
20:48:21|3.67786
20:48:22|3.68063
20:48:23|3.67948
20:48:24|3.67949
20:48:25|3.67849
20:48:26|3.67968
20:48:27|3.68
20:48:28|3.6788
20:48:29|3.67753
20:48:31|3.67655
20:48:31|3.67663
20:48:32|3.67226
20:48:34|3.67222
20:48:34|3.67222
20:48:35|3.67091
20:48:36|3.67052
20:48:37|3.67126
20:48:39|3.67346
20:48:39|3.67571
20:48:40|3.67786
20:48:42|3.67773
20:48:42|3.67934
20:48:43|3.67839
20:48:44|3.67811
20:48:45|3.67552
20:48:46|3.67527
20:48:48|3.67373
20:48:48|3.67048
20:48:49|3.67209
20:48:50|3.6708
20:48:52|3.67083
20:48:53|3.67083
20:48:55|3.67079
20:48:55|3.67079
20:48:56|3.66952
20:48:58|3.66744
20:48:59|3.66739
20:49:00|3.66995
20:49:01|3.66871
20:49:02|3.66856
20:49:04|3.66999
20:49:05|3.66812
20:49:06|3.66937
20:49:07|3.67023
20:49:09|3.67208
20:49:10|3.6721
20:49:11|3.6721
20:49:11|3.6723
20:49:13|3.6723
20:49:13|3.67083
20:49:14|3.67074
20:49:16|3.67005
20:49:16|3.67041
20:49:17|3.66935
20:49:18|3.66935
20:49:20|3.67002
20:49:21|3.66886
20:49:21|3.66886
20:49:23|3.66594
20:49:23|3.66771
20:49:25|3.66935
20:49:25|3.67005
20:49:26|3.67052
20:49:27|3.6723
20:49:29|3.67191
20:49:29|3.67312
20:49:30|3.67058
20:49:31|3.67152
20:49:33|3.67152
20:49:33|3.67055
20:49:34|3.66804
20:49:36|3.66804
20:49:37|3.66907
20:49:37|3.67005
20:49:38|3.66687
20:49:40|3.6679
20:49:41|3.66793
20:49:41|3.66886
20:49:42|3.66784
20:49:43|3.66736
20:49:44|3.66666
20:49:45|3.66377
20:49:46|3.666
20:49:47|3.66306
20:49:49|3.66207
20:49:50|3.65801
20:49:50|3.65727
20:49:52|3.657
20:49:53|3.65879
20:49:54|3.65532
20:49:56|3.65772
20:49:56|3.65898
20:49:58|3.65993
20:49:59|3.65795
20:50:00|3.65795
20:50:00|3.65617
20:50:02|3.65582
20:50:03|3.655
20:50:04|3.65211
20:50:05|3.65412
20:50:06|3.65499
20:50:07|3.65463
20:50:07|3.65568
20:50:09|3.65484
20:50:10|3.65769
20:50:11|3.65897
20:50:12|3.6559
20:50:13|3.65822
20:50:14|3.65987
20:50:15|3.66
20:50:17|3.66124
20:50:18|3.66326
20:50:19|3.6648
20:50:20|3.6633
20:50:21|3.66397
20:50:22|3.6633
20:50:22|3.6612
20:50:25|3.6612
20:50:25|3.66212
20:50:26|3.66212
20:50:28|3.65909
20:50:29|3.65997
20:50:30|3.65995
20:50:30|3.66331
20:50:32|3.66111
20:50:33|3.66247
20:50:34|3.6653
20:50:34|3.66356
20:50:36|3.66486
20:50:37|3.66671
20:50:38|3.6695
20:50:38|3.66855
20:50:39|3.66855
20:50:41|3.66877
20:50:42|3.66783
20:50:42|3.66768
20:50:44|3.66766
20:50:45|3.66524
20:50:46|3.66524
20:50:47|3.66524
20:50:47|3.6645
20:50:48|3.66414
20:50:50|3.665
20:50:50|3.66524
20:50:52|3.665
20:50:53|3.66232
20:50:54|3.66471
20:50:55|3.66303
20:50:57|3.65974
20:50:58|3.66037
20:50:59|3.659
20:50:59|3.65869
20:51:00|3.65632
20:51:02|3.65352
20:51:03|3.65535
20:51:04|3.6571
20:51:05|3.65664
20:51:07|3.65132
20:51:07|3.65208
20:51:08|3.65587
20:51:09|3.65455
20:51:10|3.65454
20:51:11|3.65433
20:51:12|3.65595
20:51:13|3.65503
20:51:14|3.65604
20:51:15|3.65737
20:51:16|3.65746
20:51:17|3.65878
20:51:18|3.65783
20:51:19|3.65783
20:51:20|3.65783
20:51:21|3.65762
20:51:22|3.65783
20:51:23|3.65615
20:51:24|3.65686
20:51:25|3.65741
20:51:26|3.65573
20:51:27|3.65573
20:51:28|3.6561
20:51:29|3.65686
20:51:30|3.65686
20:51:32|3.65967
20:51:33|3.65967
20:51:34|3.66123
20:51:35|3.66265
20:51:36|3.66196
20:51:37|3.66159
20:51:38|3.66357
20:51:39|3.66247
20:51:40|3.66428
20:51:41|3.66555
20:51:41|3.66587
20:51:43|3.66688
20:51:44|3.66415
20:51:45|3.66371
20:51:46|3.66314
20:51:47|3.6651
20:51:48|3.66323
20:51:49|3.66477
20:51:50|3.66269
20:51:51|3.66385
20:51:51|3.66477
20:51:52|3.6644
20:51:53|3.66247
20:51:56|3.66047
20:51:56|3.66047
20:51:58|3.66205
20:51:59|3.66205
20:52:00|3.66263
20:52:01|3.66263
20:52:03|3.66144
20:52:03|3.66258
20:52:04|3.66258
20:52:05|3.66129
20:52:06|3.66222
20:52:07|3.65999
20:52:08|3.66263
20:52:09|3.66085
20:52:11|3.66092
20:52:12|3.66092
20:52:13|3.66092
20:52:15|3.66004
20:52:15|3.66004
20:52:16|3.66119
20:52:17|3.66119
20:52:18|3.66119
20:52:19|3.66174
20:52:20|3.66107
20:52:21|3.66107
20:52:22|3.66004
20:52:23|3.65918
20:52:24|3.65602
20:52:25|3.65727
20:52:26|3.65848
20:52:27|3.65848
20:52:28|3.65661
20:52:29|3.65699
20:52:30|3.65654
20:52:31|3.65843
20:52:32|3.6584
20:52:33|3.65741
20:52:34|3.65682
20:52:35|3.65735
20:52:36|3.65633
20:52:37|3.65736
20:52:38|3.65736
20:52:39|3.65799
20:52:40|3.658
20:52:41|3.6572
20:52:42|3.658
20:52:43|3.658
20:52:44|3.65769
20:52:45|3.65958
20:52:46|3.659
20:52:47|3.65608
20:52:48|3.65696
20:52:49|3.65969
20:52:50|3.66
20:52:51|3.65942
20:52:52|3.6625
20:52:53|3.66476
20:52:54|3.66337
20:52:56|3.661
20:52:57|3.66019
20:52:59|3.65942
20:52:59|3.66
20:53:00|3.65908
20:53:01|3.65971
20:53:03|3.65921
20:53:04|3.65925
20:53:06|3.65899
20:53:07|3.65937
20:53:08|3.66
20:53:08|3.66039
20:53:10|3.66039
20:53:11|3.65917
20:53:11|3.6584
20:53:13|3.65697
20:53:14|3.65701
20:53:14|3.65646
20:53:15|3.65432
20:53:17|3.65351
20:53:18|3.65145
20:53:19|3.6532
20:53:20|3.65276
20:53:21|3.6535
20:53:22|3.65288
20:53:23|3.65288
20:53:24|3.65288
20:53:25|3.65275
20:53:26|3.65124
20:53:27|3.65069
20:53:28|3.64908
20:53:29|3.64668
20:53:30|3.64512
20:53:31|3.64222
20:53:32|3.64405
20:53:33|3.64482
20:53:34|3.64532
20:53:36|3.64521
20:53:36|3.64853
20:53:38|3.64895
20:53:38|3.64512
20:53:40|3.64613
20:53:40|3.646
20:53:41|3.64742
20:53:43|3.64742
20:53:44|3.64592
20:53:44|3.64396
20:53:46|3.64242
20:53:46|3.64167
20:53:47|3.6418
20:53:49|3.6418
20:53:49|3.64024
20:53:51|3.63815
20:53:51|3.63892
20:53:52|3.6365
20:53:53|3.63881
20:53:55|3.64
20:53:55|3.63781
20:53:57|3.64092
20:53:59|3.64291
20:54:00|3.64456
20:54:02|3.64428
20:54:02|3.64612
20:54:03|3.6455
20:54:04|3.6455
20:54:06|3.64319
20:54:07|3.64577
20:54:08|3.64772
20:54:09|3.64889
20:54:10|3.64981
20:54:11|3.6497
20:54:12|3.65079
20:54:14|3.65073
20:54:14|3.64712
20:54:15|3.64713
20:54:17|3.64572
20:54:18|3.64701
20:54:19|3.64575
20:54:20|3.64516
20:54:21|3.64385
20:54:22|3.64581
20:54:23|3.65042
20:54:23|3.64992
20:54:24|3.64987
20:54:26|3.65
20:54:27|3.65025
20:54:28|3.65025
20:54:28|3.651
20:54:30|3.651
20:54:31|3.64958
20:54:32|3.64984
20:54:33|3.64988
20:54:33|3.64766
20:54:34|3.64766
20:54:36|3.64869
20:54:37|3.65113
20:54:37|3.6524
20:54:39|3.65283
20:54:39|3.65053
20:54:41|3.65363
20:54:42|3.6525
20:54:42|3.65196
20:54:44|3.65196
20:54:44|3.65179
20:54:46|3.65179
20:54:46|3.65142
20:54:47|3.65049
20:54:49|3.64942
20:54:49|3.64942
20:54:50|3.65046
20:54:52|3.65196
20:54:52|3.65196
20:54:54|3.65095
20:54:55|3.65034
20:54:55|3.64961
20:54:57|3.64935
20:54:59|3.64924
20:54:59|3.65098
20:55:00|3.65195
20:55:01|3.64443
20:55:02|3.64648
20:55:03|3.64781
20:55:05|3.64958
20:55:05|3.65039
20:55:07|3.65006
20:55:08|3.65196
20:55:10|3.65138
20:55:10|3.652
20:55:11|3.65306
20:55:12|3.65165
20:55:13|3.65306
20:55:14|3.65276
20:55:15|3.65275
20:55:16|3.65314
20:55:17|3.65263
20:55:18|3.65275
20:55:19|3.65306
20:55:20|3.65282
20:55:21|3.65306
20:55:22|3.65306
20:55:23|3.65398
20:55:25|3.65448
20:55:26|3.65477
20:55:28|3.65509
20:55:28|3.6553
20:55:29|3.65556
20:55:30|3.65674
20:55:31|3.657
20:55:32|3.65897
20:55:33|3.65897
20:55:34|3.65919
20:55:35|3.65968
20:55:36|3.66
20:55:37|3.66045
20:55:38|3.6595
20:55:40|3.66354
20:55:41|3.66328
20:55:42|3.66336
20:55:43|3.66216
20:55:44|3.66158
20:55:46|3.66126
20:55:47|3.66038
20:55:47|3.65722
20:55:49|3.65869
20:55:50|3.65669
20:55:50|3.65789
20:55:52|3.65572
20:55:52|3.65572
20:55:53|3.65572
20:55:54|3.65412
20:55:55|3.65475
20:55:57|3.65475
20:55:57|3.65286
20:55:59|3.65359
20:56:00|3.65359
20:56:02|3.65359
20:56:03|3.6549
20:56:05|3.65583
20:56:05|3.65506
20:56:07|3.65362
20:56:08|3.65362
20:56:09|3.64989
20:56:09|3.64989
20:56:10|3.64989
20:56:12|3.64989
20:56:13|3.65481
20:56:14|3.65326
20:56:14|3.65391
20:56:16|3.65391
20:56:17|3.65452
20:56:17|3.65452
20:56:19|3.65452
20:56:19|3.6536
20:56:21|3.6536
20:56:22|3.65189
20:56:23|3.64999
20:56:24|3.64999
20:56:25|3.65115
20:56:26|3.65115
20:56:27|3.65115
20:56:29|3.65035
20:56:30|3.65002
20:56:30|3.64941
20:56:31|3.64892
20:56:32|3.6481
20:56:34|3.64661
20:56:35|3.64557
20:56:35|3.64504
20:56:36|3.64425
20:56:37|3.64384
20:56:38|3.64722
20:56:40|3.65
20:56:40|3.65002
20:56:42|3.65085
20:56:42|3.65265
20:56:44|3.65124
20:56:45|3.65001
20:56:45|3.65002
20:56:47|3.64892
20:56:47|3.65152
20:56:48|3.6515
20:56:49|3.6504
20:56:50|3.65246
20:56:51|3.65293
20:56:52|3.655
20:56:53|3.655
20:56:55|3.65327
20:56:56|3.65219
20:56:56|3.65219
20:56:57|3.65104
20:56:59|3.65017
20:57:00|3.65159
20:57:01|3.652
20:57:02|3.65327
20:57:04|3.65396
20:57:05|3.65241
20:57:06|3.65327
20:57:07|3.655
20:57:08|3.65519
20:57:09|3.65636
20:57:10|3.65708
20:57:12|3.65796
20:57:12|3.66034
20:57:14|3.66235
20:57:15|3.65997
20:57:17|3.66298
20:57:17|3.66067
20:57:18|3.66067
20:57:19|3.65961
20:57:21|3.6655
20:57:22|3.6655
20:57:22|3.66789
20:57:24|3.66924
20:57:25|3.6699
20:57:26|3.67092
20:57:26|3.67092
20:57:28|3.66698
20:57:30|3.66861
20:57:30|3.66861
20:57:31|3.66861
20:57:32|3.66696
20:57:33|3.6653
20:57:34|3.66676
20:57:35|3.665
20:57:36|3.66626
20:57:37|3.66641
20:57:38|3.66641
20:57:39|3.66448
20:57:40|3.66448
20:57:41|3.66753
20:57:42|3.6657
20:57:43|3.66637
20:57:44|3.66626
20:57:45|3.66674
20:57:46|3.66674
20:57:47|3.66637
20:57:48|3.66706
20:57:49|3.66637
20:57:50|3.66571
20:57:52|3.66573
20:57:54|3.66575
20:57:54|3.6647
20:57:55|3.6647
20:57:56|3.66453
20:57:57|3.66576
20:57:58|3.66453
20:57:59|3.66453
20:58:00|3.66573
20:58:02|3.666
20:58:03|3.66471
20:58:05|3.66646
20:58:05|3.66646
20:58:06|3.66687
20:58:07|3.66829
20:58:08|3.67242
20:58:10|3.67632
20:58:12|3.67994
20:58:12|3.67994
20:58:14|3.67172
20:58:15|3.67426
20:58:16|3.67264
20:58:17|3.67711
20:58:18|3.67674
20:58:19|3.67701
20:58:20|3.67503
20:58:21|3.67436
20:58:22|3.67604
20:58:23|3.67617
20:58:24|3.67653
20:58:25|3.67613
20:58:26|3.67613
20:58:26|3.67613
20:58:28|3.67942
20:58:29|3.68005
20:58:30|3.67834
20:58:31|3.68036
20:58:32|3.68036
20:58:33|3.68002
20:58:34|3.68036
20:58:35|3.68181
20:58:36|3.68313
20:58:37|3.68001
20:58:38|3.68113
20:58:39|3.68112
20:58:40|3.67974
20:58:41|3.68108
20:58:42|3.68177
20:58:43|3.68214
20:58:44|3.68143
20:58:44|3.68562
20:58:46|3.68693
20:58:47|3.68698
20:58:47|3.68915
20:58:49|3.685
20:58:50|3.68493
20:58:51|3.68357
20:58:51|3.68589
20:58:53|3.68613
20:58:53|3.68731
20:58:55|3.68749
20:58:55|3.68749
20:58:57|3.6848
20:58:58|3.68648
20:58:59|3.68648
20:59:00|3.6856
20:59:01|3.68679
20:59:02|3.68679
20:59:04|3.68768
20:59:05|3.69
20:59:07|3.69006
20:59:07|3.69206
20:59:08|3.69287
20:59:09|3.69312
20:59:11|3.69312
20:59:11|3.69417
20:59:12|3.69465
20:59:13|3.69684
20:59:14|3.69131
20:59:15|3.69313
20:59:16|3.69047
20:59:18|3.69322
20:59:18|3.69329
20:59:19|3.6961
20:59:21|3.69296
20:59:22|3.6935
20:59:22|3.6931
20:59:23|3.69177
20:59:24|3.68915
20:59:26|3.69047
20:59:26|3.69008
20:59:27|3.69004
20:59:28|3.68774
20:59:30|3.68963
20:59:31|3.68963
20:59:33|3.69162
20:59:33|3.69162
20:59:35|3.69159
20:59:36|3.69162
20:59:37|3.69162
20:59:38|3.69366
20:59:39|3.69589
20:59:40|3.69548
20:59:41|3.69575
20:59:42|3.69505
20:59:44|3.69649
20:59:44|3.69694
20:59:45|3.69703
20:59:47|3.69495
20:59:48|3.6947
20:59:49|3.69471
20:59:50|3.69314
20:59:51|3.69201
20:59:52|3.69439
20:59:53|3.69439
20:59:55|3.69446
20:59:55|3.69351
20:59:57|3.69592
20:59:58|3.69472
20:59:59|3.69473
21:00:01|3.69593
21:00:01|3.6976
21:00:03|3.69807
21:00:05|3.69807
21:00:07|3.69545
21:00:07|3.69541
21:00:09|3.695
21:00:10|3.69159
21:00:11|3.69159
21:00:12|3.6926
21:00:13|3.69687
21:00:14|3.70001
21:00:15|3.70041
21:00:16|3.7007
21:00:17|3.70427
21:00:18|3.70677
21:00:19|3.70735
21:00:20|3.70782
21:00:22|3.70782
21:00:22|3.70782
21:00:23|3.70615
21:00:24|3.70498
21:00:25|3.70682
21:00:26|3.70685
21:00:27|3.70771
21:00:28|3.70771
21:00:29|3.70673
21:00:30|3.70673
21:00:31|3.70229
21:00:32|3.7023
21:00:33|3.70357
21:00:34|3.70357
21:00:35|3.70346
21:00:36|3.69851
21:00:37|3.698
21:00:38|3.69925
21:00:39|3.69628
21:00:40|3.69895
21:00:41|3.69851
21:00:42|3.69851
21:00:44|3.69851
21:00:44|3.69925
21:00:45|3.69987
21:00:46|3.69926
21:00:47|3.69964
21:00:49|3.69964
21:00:49|3.70229
21:00:50|3.70229
21:00:51|3.70226
21:00:52|3.70229
21:00:53|3.70228
21:00:54|3.70469
21:00:55|3.72385
21:00:56|3.73316
21:00:57|3.73283
21:00:58|3.73635
21:00:59|3.72626
21:01:00|3.71646
21:01:01|3.71207
21:01:02|3.71031
21:01:04|3.7174
21:01:05|3.71295
21:01:06|3.71891
21:01:07|3.72096
21:01:09|3.73165
21:01:09|3.72844
21:01:10|3.7301
21:01:12|3.72949
21:01:14|3.72835
21:01:15|3.73386
21:01:16|3.73386
21:01:18|3.73147
21:01:19|3.73251
21:01:19|3.73281
21:01:20|3.73381
21:01:21|3.73563
21:01:23|3.73513
21:01:23|3.73314
21:01:25|3.73349
21:01:26|3.73
21:01:27|3.73
21:01:27|3.73
21:01:29|3.7368
21:01:30|3.73634
21:01:31|3.73868
21:01:32|3.73571
21:01:33|3.73696
21:01:34|3.73588
21:01:35|3.73616
21:01:36|3.74287
21:01:37|3.74195
21:01:38|3.74624
21:01:39|3.74855
21:01:40|3.74774
21:01:41|3.74765
21:01:42|3.74482
21:01:43|3.74378
21:01:44|3.74065
21:01:45|3.74314
21:01:46|3.73818
21:01:47|3.73777
21:01:49|3.74235
21:01:50|3.74124
21:01:50|3.74388
21:01:51|3.74756
21:01:52|3.74638
21:01:53|3.7483
21:01:55|3.74999
21:01:56|3.7483
21:01:57|3.74502
21:01:57|3.74699
21:01:58|3.74601
21:01:59|3.74863
21:02:00|3.75429
21:02:02|3.75597
21:02:02|3.75817
21:02:03|3.75882
21:02:05|3.764
21:02:07|3.76653
21:02:08|3.76115
21:02:10|3.76329
21:02:11|3.7607
21:02:12|3.75733
21:02:13|3.75718
21:02:14|3.75866
21:02:15|3.75296
21:02:17|3.75064
21:02:18|3.75113
21:02:18|3.74756
21:02:20|3.74642
21:02:21|3.74602
21:02:21|3.74823
21:02:23|3.74768
21:02:24|3.74808
21:02:25|3.74808
21:02:26|3.75394
21:02:27|3.75573
21:02:28|3.75645
21:02:29|3.75616
21:02:30|3.7538
21:02:31|3.75561
21:02:32|3.75308
21:02:33|3.75016
21:02:35|3.75093
21:02:35|3.74971
21:02:37|3.75132
21:02:37|3.75132
21:02:39|3.75053
21:02:40|3.75013
21:02:40|3.75013
21:02:42|3.75683
21:02:43|3.75229
21:02:44|3.7539
21:02:45|3.75274
21:02:45|3.75053
21:02:46|3.75381
21:02:47|3.7535
21:02:49|3.75053
21:02:49|3.74998
21:02:50|3.74808
21:02:51|3.74907
21:02:53|3.74908
21:02:53|3.74716
21:02:54|3.74917
21:02:55|3.74636
21:02:56|3.7446
21:02:57|3.7446
21:02:59|3.7443
21:03:00|3.74437
21:03:01|3.74475
21:03:02|3.74518
21:03:03|3.74682
21:03:04|3.75
21:03:05|3.75102
21:03:06|3.75373
21:03:08|3.75498
21:03:09|3.75162
21:03:11|3.74816
21:03:12|3.75005
21:03:14|3.74852
21:03:15|3.75045
21:03:16|3.75034
21:03:18|3.75082
21:03:19|3.75116
21:03:20|3.75347
21:03:21|3.75507
21:03:22|3.75685
21:03:24|3.75477
21:03:25|3.75477
21:03:26|3.75689
21:03:27|3.75303
21:03:28|3.75318
21:03:28|3.75714
21:03:30|3.75776
21:03:31|3.75768
21:03:32|3.75731
21:03:32|3.75735
21:03:34|3.75734
21:03:35|3.75992
21:03:35|3.76037
21:03:36|3.76212
21:03:37|3.76282
21:03:38|3.75943
21:03:40|3.75495
21:03:41|3.75764
21:03:42|3.75284
21:03:43|3.75531
21:03:45|3.75714
21:03:46|3.75913
21:03:46|3.75913
21:03:48|3.76038
21:03:48|3.75844
21:03:49|3.75395
21:03:50|3.75093
21:03:51|3.7521
21:03:53|3.75205
21:03:53|3.75406
21:03:55|3.7521
21:03:55|3.75167
21:03:56|3.75327
21:03:57|3.75399
21:03:59|3.75045
21:03:59|3.74986
21:04:00|3.74897
21:04:02|3.75206
21:04:03|3.74784
21:04:04|3.74774
21:04:05|3.74999
21:04:06|3.75072
21:04:08|3.75175
21:04:09|3.75135
21:04:11|3.75086
21:04:12|3.75021
21:04:14|3.74833
21:04:14|3.75009
21:04:15|3.74899
21:04:17|3.7489
21:04:19|3.74951
21:04:19|3.74986
21:04:20|3.74986
21:04:21|3.75059
21:04:23|3.75201
21:04:24|3.75201
21:04:25|3.752
21:04:26|3.74934
21:04:27|3.74898
21:04:28|3.7489
21:04:29|3.74623
21:04:30|3.74533
21:04:31|3.74489
21:04:32|3.74549
21:04:33|3.74665
21:04:34|3.74665
21:04:35|3.74524
21:04:36|3.74902
21:04:36|3.74973
21:04:38|3.74973
21:04:39|3.75085
21:04:40|3.75201
21:04:41|3.75034
21:04:41|3.75385
21:04:43|3.75479
21:04:44|3.75449
21:04:45|3.75131
21:04:45|3.75
21:04:46|3.74747
21:04:48|3.7446
21:04:49|3.74548
21:04:50|3.74548
21:04:51|3.74544
21:04:52|3.74521
21:04:53|3.74519
21:04:54|3.74531
21:04:55|3.74531
21:04:57|3.74548
21:04:57|3.74802
21:04:58|3.74802
21:04:59|3.74548
21:05:00|3.74749
21:05:01|3.74738
21:05:02|3.74531
21:05:03|3.74531
21:05:04|3.74647
21:05:05|3.74375
21:05:06|3.74279
21:05:08|3.73938
21:05:10|3.73723
21:05:10|3.73693
21:05:12|3.73941
21:05:12|3.73934
21:05:15|3.74015
21:05:15|3.74015
21:05:17|3.73905
21:05:19|3.74028
21:05:19|3.74028
21:05:20|3.74278
21:05:21|3.74306
21:05:22|3.74402
21:05:23|3.7439
21:05:24|3.7439
21:05:26|3.7439
21:05:26|3.7439
21:05:27|3.74357
21:05:28|3.74174
21:05:29|3.73975
21:05:31|3.74103
21:05:32|3.74014
21:05:33|3.74014
21:05:34|3.74228
21:05:35|3.74208
21:05:36|3.74241
21:05:37|3.74462
21:05:38|3.74488
21:05:39|3.7454
21:05:40|3.74573
21:05:41|3.74781
21:05:42|3.74781
21:05:43|3.74809
21:05:44|3.74809
21:05:45|3.74622
21:05:46|3.74926
21:05:47|3.74975
21:05:48|3.7494
21:05:49|3.7494
21:05:50|3.74898
21:05:51|3.74881
21:05:52|3.7496
21:05:53|3.74955
21:05:54|3.75101
21:05:55|3.75129
21:05:56|3.75392
21:05:57|3.75777
21:05:58|3.75784
21:05:59|3.7574
21:06:00|3.7574
21:06:01|3.75777
21:06:02|3.75627
21:06:03|3.75123
21:06:04|3.751
21:06:05|3.75217
21:06:06|3.75217
21:06:07|3.75331
21:06:08|3.75476
21:06:09|3.75714
21:06:11|3.75656
21:06:13|3.75692
21:06:13|3.759
21:06:15|3.75864
21:06:17|3.75677
21:06:17|3.75656
21:06:18|3.75584
21:06:19|3.75771
21:06:20|3.75773
21:06:22|3.75816
21:06:23|3.76
21:06:24|3.76253
21:06:24|3.7588
21:06:26|3.75905
21:06:28|3.75579
21:06:28|3.75962
21:06:30|3.75962
21:06:31|3.75773
21:06:32|3.75773
21:06:33|3.75773
21:06:34|3.75229
21:06:36|3.75217
21:06:36|3.7533
21:06:37|3.75229
21:06:38|3.75281
21:06:39|3.74966
21:06:40|3.74728
21:06:41|3.74124
21:06:42|3.74627
21:06:43|3.74735
21:06:44|3.75169
21:06:45|3.75179
21:06:46|3.75155
21:06:47|3.74536
21:06:48|3.74536
21:06:49|3.74536
21:06:50|3.74536
21:06:51|3.74917
21:06:52|3.7492
21:06:53|3.74921
21:06:54|3.74656
21:06:55|3.74629
21:06:56|3.74629
21:06:57|3.745
21:06:58|3.74489
21:06:59|3.74454
21:07:00|3.74541
21:07:01|3.74462
21:07:02|3.74756
21:07:03|3.74756
21:07:04|3.74629
21:07:05|3.74628
21:07:06|3.74628
21:07:07|3.74628
21:07:08|3.74774
21:07:09|3.74766
21:07:10|3.7453
21:07:12|3.74531
21:07:12|3.74531
21:07:15|3.74261
21:07:15|3.74261
21:07:16|3.74261
21:07:17|3.74319
21:07:19|3.74247
21:07:21|3.74115
21:07:22|3.74225
21:07:22|3.74001
21:07:24|3.74061
21:07:25|3.74049
21:07:26|3.74059
21:07:27|3.74059
21:07:29|3.74376
21:07:29|3.74376
21:07:30|3.74306
21:07:31|3.7432
21:07:32|3.74163
21:07:33|3.74118
21:07:34|3.74
21:07:35|3.74
21:07:36|3.74057
21:07:37|3.74109
21:07:38|3.742
21:07:39|3.742
21:07:40|3.74073
21:07:41|3.74109
21:07:42|3.74179
21:07:43|3.74109
21:07:44|3.74073
21:07:45|3.74023
21:07:46|3.74023
21:07:47|3.738
21:07:48|3.73674
21:07:49|3.73674
21:07:50|3.73674
21:07:51|3.73858
21:07:52|3.74
21:07:53|3.74149
21:07:54|3.74149
21:07:55|3.74103
21:07:56|3.74103
21:07:57|3.74103
21:07:58|3.73923
21:07:59|3.74034
21:08:00|3.73921
21:08:01|3.73835
21:08:02|3.73923
21:08:04|3.73923
21:08:05|3.73923
21:08:06|3.74008
21:08:07|3.74058
21:08:08|3.74034
21:08:09|3.74
21:08:10|3.74024
21:08:12|3.74024
21:08:12|3.73986
21:08:14|3.74074
21:08:16|3.74074
21:08:16|3.741
21:08:17|3.74191
21:08:18|3.74152
21:08:20|3.74126
21:08:21|3.74126
21:08:23|3.74221
21:08:23|3.74221
21:08:24|3.745
21:08:25|3.7455
21:08:26|3.74587
21:08:27|3.74355
21:08:28|3.74153
21:08:29|3.74153
21:08:30|3.74153
21:08:31|3.74275
21:08:32|3.74126
21:08:33|3.74084
21:08:34|3.74011
21:08:35|3.73877
21:08:36|3.73899
21:08:37|3.73929
21:08:38|3.73937
21:08:39|3.73734
21:08:40|3.73734
21:08:41|3.73734
21:08:42|3.73734
21:08:43|3.73983
21:08:45|3.7386
21:08:47|3.73734
21:08:47|3.73734
21:08:48|3.73734
21:08:50|3.73783
21:08:50|3.73733
21:08:52|3.73733
21:08:53|3.73733
21:08:54|3.73833
21:08:54|3.73905
21:08:56|3.73947
21:08:56|3.73947
21:08:58|3.73855
21:08:59|3.7388
21:09:01|3.74084
21:09:01|3.74193
21:09:02|3.74308
21:09:03|3.74308
21:09:04|3.74447
21:09:05|3.74637
21:09:06|3.74663
21:09:07|3.74804
21:09:08|3.74804
21:09:09|3.74777
21:09:10|3.74586
21:09:12|3.7435
21:09:13|3.7435
21:09:15|3.74246
21:09:16|3.7424
21:09:17|3.74296
21:09:18|3.74296
21:09:19|3.74226
21:09:20|3.74226
21:09:21|3.74226
21:09:22|3.7413
21:09:23|3.74252
21:09:25|3.7419
21:09:25|3.7427
21:09:27|3.7427
21:09:27|3.7427
21:09:29|3.74113
21:09:30|3.74223
21:09:31|3.74223
21:09:32|3.74223
21:09:33|3.74344
21:09:35|3.74344
21:09:36|3.7422
21:09:36|3.74126
21:09:37|3.74022
21:09:39|3.73604
21:09:39|3.73604
21:09:40|3.73583
21:09:41|3.73621
21:09:43|3.73621
21:09:44|3.7362
21:09:45|3.73743
21:09:46|3.73743
21:09:47|3.72783
21:09:48|3.7272
21:09:49|3.72749
21:09:50|3.72863
21:09:51|3.73278
21:09:52|3.73112
21:09:53|3.73019
21:09:54|3.73146
21:09:55|3.72817
21:09:56|3.72747
21:09:57|3.72794
21:09:58|3.72687
21:09:59|3.72687
21:10:00|3.72744
21:10:01|3.72657
21:10:02|3.72657
21:10:03|3.72691
21:10:04|3.7279
21:10:05|3.72657
21:10:06|3.7279
21:10:07|3.7279
21:10:08|3.7249
21:10:09|3.72591
21:10:10|3.72591
21:10:12|3.72657
21:10:12|3.72657
21:10:14|3.72679
21:10:15|3.72679
21:10:17|3.72634
21:10:18|3.72924
21:10:20|3.72922
21:10:20|3.72922
21:10:22|3.73
21:10:23|3.73104
21:10:24|3.73208
21:10:25|3.73208
21:10:26|3.73374
21:10:27|3.73506
21:10:28|3.73243
21:10:29|3.73297
21:10:30|3.73273
21:10:31|3.73273
21:10:32|3.73241
21:10:33|3.73241
21:10:34|3.73452
21:10:35|3.73442
21:10:37|3.73808
21:10:37|3.73818
21:10:38|3.73868
21:10:39|3.73756
21:10:41|3.73788
21:10:42|3.73866
21:10:42|3.73866
21:10:43|3.73627
21:10:45|3.73768
21:10:45|3.73768
21:10:47|3.73697
21:10:48|3.73459
21:10:48|3.73459
21:10:50|3.73459
21:10:50|3.73308
21:10:51|3.73241
21:10:52|3.73326
21:10:54|3.73459
21:10:54|3.73235
21:10:56|3.73349
21:10:57|3.73473
21:10:58|3.73473
21:10:59|3.73473
21:10:59|3.73473
21:11:00|3.74466
21:11:02|3.74101
21:11:03|3.73932
21:11:03|3.73864
21:11:04|3.73864
21:11:06|3.74125
21:11:06|3.74125
21:11:07|3.73925
21:11:08|3.73925
21:11:09|3.74303
21:11:10|3.744
21:11:11|3.744
21:11:13|3.744
21:11:14|3.74224
21:11:14|3.73956
21:11:16|3.7395
21:11:17|3.7395
21:11:19|3.74184
21:11:19|3.73925
21:11:21|3.73925
21:11:22|3.73925
21:11:23|3.73968
21:11:24|3.7395
21:11:25|3.73994
21:11:26|3.73994
21:11:27|3.74214
21:11:28|3.74223
21:11:29|3.74165
21:11:30|3.74165
21:11:31|3.74165
21:11:32|3.74134
21:11:33|3.74134
21:11:34|3.73997
21:11:35|3.73968
21:11:36|3.74057
21:11:37|3.74041
21:11:38|3.74132
21:11:39|3.74132
21:11:40|3.74047
21:11:41|3.73877
21:11:42|3.73935
21:11:43|3.73915
21:11:44|3.73916
21:11:45|3.73916
21:11:46|3.73915
21:11:47|3.73957
21:11:48|3.74009
21:11:49|3.74009
21:11:50|3.73891
21:11:51|3.74019
21:11:52|3.74128
21:11:53|3.74128
21:11:54|3.74128
21:11:55|3.74128
21:11:56|3.74148
21:11:57|3.7429
21:11:58|3.74252
21:11:59|3.74252
21:12:00|3.74252
21:12:01|3.74252
21:12:03|3.74493
21:12:03|3.74376
21:12:04|3.74376
21:12:05|3.74346
21:12:06|3.74346
21:12:07|3.745
21:12:09|3.745
21:12:09|3.74519
21:12:10|3.74518
21:12:11|3.74408
21:12:13|3.74342
21:12:13|3.74651
21:12:15|3.74699
21:12:16|3.74699
21:12:18|3.74699
21:12:18|3.7486
21:12:20|3.74857
21:12:21|3.74857
21:12:22|3.74866
21:12:24|3.75
21:12:25|3.75
21:12:26|3.75
21:12:27|3.75
21:12:28|3.74866
21:12:29|3.74785
21:12:30|3.74785
21:12:31|3.74684
21:12:33|3.74544
21:12:34|3.745
21:12:36|3.74484
21:12:36|3.74484
21:12:37|3.74418
21:12:39|3.74418
21:12:41|3.74418
21:12:41|3.74487
21:12:42|3.74487
21:12:43|3.74487
21:12:44|3.74487
21:12:45|3.74356
21:12:46|3.74356
21:12:47|3.74356
21:12:49|3.74356
21:12:49|3.74326
21:12:50|3.74326
21:12:51|3.7416
21:12:52|3.7416
21:12:53|3.7396
21:12:54|3.73999
21:12:55|3.73776
21:12:56|3.73706
21:12:57|3.73403
21:12:58|3.73581
21:12:59|3.7344
21:13:00|3.73374
21:13:01|3.73374
21:13:02|3.7337
21:13:03|3.73368
21:13:04|3.73732
21:13:05|3.73722
21:13:06|3.73722
21:13:07|3.73998
21:13:08|3.74
21:13:09|3.74
21:13:10|3.74
21:13:12|3.74027
21:13:13|3.74027
21:13:14|3.74056
21:13:15|3.74055
21:13:17|3.7396
21:13:17|3.7396
21:13:18|3.73665
21:13:20|3.73611
21:13:21|3.73685
21:13:23|3.73624
21:13:24|3.73624
21:13:26|3.73622
21:13:26|3.73622
21:13:27|3.73622
21:13:28|3.73651
21:13:29|3.73667
21:13:30|3.73813
21:13:31|3.73997
21:13:32|3.74179
21:13:33|3.74179
21:13:34|3.74022
21:13:35|3.74022
21:13:36|3.74034
21:13:37|3.74178
21:13:38|3.74178
21:13:39|3.74178
21:13:40|3.74351
21:13:41|3.74402
21:13:42|3.74478
21:13:43|3.74295
21:13:44|3.74479
21:13:45|3.74479
21:13:46|3.74479
21:13:47|3.74375
21:13:48|3.74375
21:13:49|3.74375
21:13:50|3.74202
21:13:51|3.74202
21:13:52|3.74312
21:13:53|3.74202
21:13:54|3.74324
21:13:55|3.74324
21:13:56|3.74324
21:13:57|3.74202
21:13:58|3.74202
21:13:59|3.74202
21:14:00|3.74202
21:14:01|3.74115
21:14:02|3.74114
21:14:03|3.74015
21:14:04|3.74015
21:14:05|3.74015
21:14:06|3.7388
21:14:07|3.7388
21:14:08|3.7388
21:14:09|3.7388
21:14:10|3.7388
21:14:11|3.73878
21:14:12|3.73881
21:14:13|3.73893
21:14:14|3.73796
21:14:15|3.73648
21:14:17|3.7375
21:14:19|3.7375
21:14:19|3.7375
21:14:21|3.73923
21:14:23|3.73923
21:14:23|3.73923
21:14:24|3.73923
21:14:25|3.73923
21:14:26|3.73933
21:14:27|3.74128
21:14:29|3.74511
21:14:29|3.74499
21:14:31|3.74499
21:14:32|3.74499
21:14:33|3.74499
21:14:34|3.74502
21:14:35|3.74684
21:14:36|3.74684
21:14:36|3.74684
21:14:38|3.74586
21:14:40|3.74761
21:14:40|3.74761
21:14:41|3.74761
21:14:42|3.74792
21:14:43|3.74795
21:14:44|3.7486
21:14:45|3.74795
21:14:46|3.74795
21:14:47|3.74643
21:14:48|3.74643
21:14:49|3.74483
21:14:50|3.74246
21:14:52|3.74246
21:14:52|3.74315
21:14:53|3.74416
21:14:54|3.74402
21:14:55|3.74402
21:14:57|3.74418
21:14:57|3.74503
21:14:58|3.74661
21:14:59|3.74661
21:15:00|3.74661
21:15:01|3.7476
21:15:02|3.7476
21:15:04|3.748
21:15:05|3.74825
21:15:06|3.74927
21:15:06|3.74927
21:15:08|3.7491
21:15:09|3.74973
21:15:10|3.74733
21:15:11|3.74733
21:15:12|3.75
21:15:13|3.75012
21:15:14|3.74945
21:15:15|3.75223
21:15:16|3.75303
21:15:17|3.7538
21:15:19|3.751
21:15:20|3.75447
21:15:22|3.75262
21:15:23|3.74998
21:15:24|3.74998
21:15:25|3.74916
21:15:26|3.74916
21:15:27|3.75067
21:15:28|3.75088
21:15:29|3.75214
21:15:30|3.75213
21:15:31|3.75213
21:15:32|3.75244
21:15:33|3.75187
21:15:34|3.75187
21:15:35|3.75187
21:15:36|3.75078
21:15:37|3.75017
21:15:38|3.74999
21:15:39|3.75038
21:15:40|3.75049
21:15:41|3.75029
21:15:42|3.75038
21:15:43|3.75038
21:15:44|3.74972
21:15:45|3.74826
21:15:46|3.74673
21:15:47|3.745
21:15:48|3.74333
21:15:49|3.74372
21:15:50|3.74257
21:15:51|3.74401
21:15:52|3.74401
21:15:54|3.74602
21:15:54|3.74554
21:15:56|3.74554
21:15:57|3.74264
21:15:57|3.74203
21:15:59|3.74273
21:16:00|3.74273
21:16:00|3.74273
21:16:01|3.74273
21:16:03|3.74202
21:16:04|3.74102
21:16:04|3.74257
21:16:05|3.74353
21:16:07|3.7435
21:16:08|3.7435
21:16:09|3.7435
21:16:09|3.74224
21:16:11|3.74224
21:16:11|3.74224
21:16:12|3.74224
21:16:14|3.74224
21:16:14|3.74272
21:16:15|3.74272
21:16:16|3.74224
21:16:17|3.74224
21:16:19|3.74225
21:16:20|3.73974
21:16:21|3.73986
21:16:22|3.74048
21:16:23|3.74048
21:16:24|3.74048
21:16:25|3.74048
21:16:26|3.74048
21:16:28|3.74053
21:16:29|3.74047
21:16:30|3.74047
21:16:32|3.7412
21:16:33|3.7412
21:16:34|3.74047
21:16:35|3.7416
21:16:36|3.74081
21:16:37|3.74081
21:16:38|3.74132
21:16:39|3.74132
21:16:41|3.74231
21:16:41|3.74231
21:16:42|3.74401
21:16:43|3.74401
21:16:44|3.74401
21:16:45|3.74456
21:16:46|3.74309
21:16:47|3.74539
21:16:48|3.7443
21:16:49|3.74563
21:16:50|3.74648
21:16:51|3.74545
21:16:52|3.74545
21:16:53|3.74732
21:16:54|3.74732
21:16:55|3.74732
21:16:56|3.74732
21:16:57|3.74732
21:16:58|3.74732
21:16:59|3.74732
21:17:00|3.74804
21:17:01|3.74804
21:17:02|3.74801
21:17:03|3.74732
21:17:04|3.74732
21:17:05|3.74467
21:17:06|3.74351
21:17:07|3.743
21:17:08|3.74277
21:17:09|3.74277
21:17:10|3.74233
21:17:11|3.74233
21:17:12|3.74233
21:17:13|3.74089
21:17:14|3.74089
21:17:15|3.74089
21:17:16|3.74089
21:17:17|3.74089
21:17:18|3.74
21:17:20|3.74
21:17:21|3.74001
21:17:22|3.74001
21:17:24|3.73868
21:17:25|3.73801
21:17:25|3.738
21:17:28|3.73625
21:17:29|3.73625
21:17:31|3.7366
21:17:32|3.74001
21:17:32|3.74001
21:17:33|3.74198
21:17:35|3.74254
21:17:36|3.74277
21:17:37|3.74277
21:17:39|3.74205
21:17:39|3.74033
21:17:40|3.74115
21:17:41|3.74115
21:17:42|3.74115
21:17:43|3.74018
21:17:44|3.74019
21:17:45|3.74019
21:17:46|3.74015
21:17:47|3.74015
21:17:48|3.74015
21:17:49|3.73996
21:17:50|3.73996
21:17:51|3.73996
21:17:52|3.73875
21:17:53|3.73875
21:17:54|3.73875
21:17:55|3.73624
21:17:56|3.73624
21:17:57|3.73699
21:17:59|3.73637
21:18:00|3.73626
21:18:01|3.73625
21:18:02|3.73575
21:18:03|3.73582
21:18:05|3.73623
21:18:05|3.737
21:18:06|3.74
21:18:07|3.74
21:18:08|3.74
21:18:09|3.74086
21:18:10|3.74277
21:18:11|3.74223
21:18:12|3.74277
21:18:13|3.744
21:18:14|3.74348
21:18:15|3.74381
21:18:16|3.74036
21:18:17|3.74111
21:18:18|3.74111
21:18:19|3.74179
21:18:20|3.74081
21:18:21|3.74255
21:18:23|3.74285
21:18:24|3.74288
21:18:26|3.74288
21:18:26|3.74268
21:18:27|3.744
21:18:28|3.744
21:18:29|3.744
21:18:31|3.74184
21:18:32|3.74076
21:18:34|3.74076
21:18:34|3.74076
21:18:35|3.74
21:18:36|3.73912
21:18:37|3.73912
21:18:38|3.73912
21:18:39|3.73783
21:18:40|3.73783
21:18:42|3.73783
21:18:43|3.73935
21:18:44|3.73935
21:18:45|3.73912
21:18:46|3.74021
21:18:47|3.74021
21:18:48|3.74041
21:18:49|3.7399
21:18:50|3.74
21:18:51|3.74113
21:18:52|3.74195
21:18:53|3.74114
21:18:54|3.74308
21:18:55|3.74399
21:18:56|3.74765
21:18:57|3.74782
21:18:58|3.74707
21:18:59|3.7443
21:19:00|3.7435
21:19:01|3.7435
21:19:02|3.7441
21:19:03|3.7441
21:19:04|3.7455
21:19:06|3.7455
21:19:06|3.74669
21:19:07|3.74669
21:19:09|3.74671
21:19:10|3.7472
21:19:11|3.7472
21:19:12|3.7472
21:19:13|3.7472
21:19:14|3.74719
21:19:15|3.74602
21:19:16|3.74602
21:19:17|3.74602
21:19:18|3.74422
21:19:19|3.74422
21:19:20|3.74422
21:19:21|3.74422
21:19:23|3.74422
21:19:23|3.74506
21:19:25|3.74506
21:19:26|3.74506
21:19:28|3.74448
21:19:28|3.74468
21:19:30|3.74468
21:19:31|3.74513
21:19:32|3.7447
21:19:33|3.74503
21:19:33|3.74523
21:19:35|3.74523
21:19:36|3.74452
21:19:37|3.74452
21:19:37|3.74423
21:19:38|3.74418
21:19:40|3.74309
21:19:41|3.74183
21:19:42|3.74182
21:19:42|3.74182
21:19:43|3.74182
21:19:45|3.74182
21:19:45|3.74182
21:19:47|3.74098
21:19:47|3.74098
21:19:48|3.74038
21:19:49|3.7404
21:19:50|3.74
21:19:52|3.74
21:19:52|3.74
21:19:54|3.74001
21:19:54|3.74001
21:19:55|3.73953
21:19:56|3.73953
21:19:57|3.73952
21:19:58|3.73977
21:20:00|3.7398
21:20:01|3.73945
21:20:01|3.73945
21:20:02|3.73945
21:20:04|3.73967
21:20:05|3.73967
21:20:06|3.73954
21:20:07|3.73954
21:20:08|3.73878
21:20:09|3.73912
21:20:10|3.73912
21:20:11|3.73877
21:20:12|3.73877
21:20:13|3.73877
21:20:14|3.73602
21:20:15|3.73501
21:20:16|3.735
21:20:17|3.73526
21:20:18|3.73624
21:20:19|3.73624
21:20:20|3.73476
21:20:21|3.73476
21:20:22|3.73524
21:20:23|3.73524
21:20:24|3.73524
21:20:26|3.73515
21:20:27|3.73577
21:20:28|3.73577
21:20:29|3.73577
21:20:30|3.73577
21:20:31|3.73638
21:20:33|3.73886
21:20:34|3.73898
21:20:34|3.73898
21:20:35|3.74262
21:20:36|3.74227
21:20:38|3.74191
21:20:38|3.74116
21:20:40|3.74116
21:20:40|3.74116
21:20:42|3.74102
21:20:43|3.74229
21:20:44|3.74214
21:20:45|3.74396
21:20:46|3.74401
21:20:47|3.74401
21:20:48|3.74385
21:20:49|3.74385
21:20:50|3.74506
21:20:51|3.74506
21:20:52|3.7433
21:20:53|3.7433
21:20:54|3.7433
21:20:55|3.7433
21:20:56|3.7441
21:20:58|3.74392
21:20:58|3.74433
21:20:59|3.74341
21:21:01|3.74316
21:21:02|3.74335
21:21:02|3.74174
21:21:03|3.74174
21:21:05|3.74112
21:21:05|3.73984
21:21:06|3.73984
21:21:07|3.73981
21:21:08|3.73968
21:21:10|3.74038
21:21:11|3.74038
21:21:11|3.73912
21:21:12|3.73962
21:21:13|3.73936
21:21:15|3.73983
21:21:15|3.73912
21:21:16|3.73912
21:21:17|3.73912
21:21:18|3.7384
21:21:19|3.73858
21:21:21|3.73858
21:21:22|3.73835
21:21:22|3.73835
21:21:24|3.73887
21:21:26|3.73864
21:21:27|3.73864
21:21:28|3.73864
21:21:30|3.73835
21:21:31|3.73837
21:21:33|3.73778
21:21:33|3.73778
21:21:34|3.73822
21:21:36|3.73726
21:21:37|3.73507
21:21:38|3.73507
21:21:39|3.73507
21:21:40|3.73529
21:21:40|3.73533
21:21:42|3.73533
21:21:43|3.73533
21:21:44|3.73533
21:21:45|3.73533
21:21:46|3.73881
21:21:47|3.73881
21:21:47|3.73881
21:21:49|3.73837
21:21:50|3.73881
21:21:51|3.73988
21:21:52|3.74
21:21:53|3.7396
21:21:53|3.7396
21:21:55|3.74
21:21:56|3.73967
21:21:57|3.73967
21:21:58|3.73967
21:21:58|3.73967
21:22:00|3.73967
21:22:00|3.73967
21:22:01|3.73967
21:22:03|3.74102
21:22:03|3.74091
21:22:05|3.74091
21:22:05|3.7404
21:22:08|3.74044
21:22:08|3.74044
21:22:09|3.74057
21:22:10|3.74057
21:22:11|3.74057
21:22:12|3.74057
21:22:13|3.7401
21:22:14|3.7401
21:22:15|3.7401
21:22:16|3.7401
21:22:17|3.74106
21:22:18|3.74082
21:22:19|3.74111
21:22:20|3.74111
21:22:21|3.74143
21:22:22|3.74215
21:22:23|3.74173
21:22:24|3.74162
21:22:26|3.74202
21:22:28|3.74
21:22:28|3.74
21:22:30|3.74
21:22:31|3.74
21:22:32|3.74
21:22:33|3.73984
21:22:35|3.73835
21:22:36|3.738
21:22:36|3.73763
21:22:38|3.73763
21:22:38|3.7355
21:22:40|3.7355
21:22:40|3.73521
21:22:41|3.7347
21:22:43|3.73396
21:22:44|3.73364
21:22:44|3.73364
21:22:46|3.73317
21:22:47|3.7331
21:22:48|3.728
21:22:49|3.72704
21:22:50|3.727
21:22:50|3.72799
21:22:51|3.7303
21:22:53|3.72678
21:22:54|3.72992
21:22:54|3.72806
21:22:56|3.72806
21:22:56|3.73006
21:22:58|3.73006
21:22:58|3.72917
21:22:59|3.72917
21:23:00|3.72917
21:23:01|3.72917
21:23:02|3.72917
21:23:03|3.73075
21:23:04|3.73075
21:23:05|3.73092
21:23:07|3.73092
21:23:08|3.73308
21:23:09|3.73305
21:23:10|3.73485
21:23:11|3.73344
21:23:12|3.73352
21:23:14|3.73362
21:23:14|3.73362
21:23:15|3.73362
21:23:17|3.73318
21:23:17|3.73125
21:23:19|3.72997
21:23:20|3.72971
21:23:20|3.73206
21:23:22|3.73206
21:23:22|3.7304
21:23:24|3.73188
21:23:24|3.73188
21:23:25|3.73035
21:23:27|3.73035
21:23:27|3.73035
21:23:29|3.729
21:23:30|3.73044
21:23:32|3.73044
21:23:32|3.73044
21:23:33|3.73044
21:23:36|3.73044
21:23:36|3.73007
21:23:37|3.73129
21:23:39|3.73129
21:23:40|3.73129
21:23:41|3.7302
21:23:42|3.73187
21:23:42|3.73019
21:23:44|3.72966
21:23:45|3.72966
21:23:46|3.7302
21:23:47|3.7302
21:23:47|3.7302
21:23:49|3.73
21:23:50|3.72799
21:23:50|3.72704
21:23:52|3.72704
21:23:53|3.727
21:23:54|3.727
21:23:55|3.72582
21:23:56|3.72496
21:23:57|3.72383
21:23:58|3.72161
21:23:58|3.72169
21:24:00|3.72014
21:24:00|3.72008
21:24:01|3.72031
21:24:04|3.72
21:24:04|3.71884
21:24:05|3.71924
21:24:06|3.72
21:24:07|3.7186
21:24:08|3.71947
21:24:09|3.71999
21:24:10|3.72098
21:24:11|3.72212
21:24:12|3.72324
21:24:13|3.72524
21:24:14|3.72524
21:24:15|3.72524
21:24:16|3.72239
21:24:17|3.72343
21:24:18|3.72413
21:24:19|3.72192
21:24:20|3.72413
21:24:21|3.72288
21:24:22|3.72288
21:24:23|3.72288
21:24:24|3.72299
21:24:25|3.72299
21:24:27|3.72121
21:24:29|3.71972
21:24:30|3.71983
21:24:32|3.71958
21:24:33|3.71983
21:24:35|3.72047
21:24:36|3.72201
21:24:37|3.72273
21:24:38|3.72127
21:24:38|3.72229
21:24:40|3.72314
21:24:41|3.72196
21:24:43|3.7205
21:24:44|3.72079
21:24:44|3.72079
21:24:45|3.71947
21:24:46|3.72039
21:24:48|3.71947
21:24:49|3.71794
21:24:50|3.7159
21:24:51|3.7159
21:24:52|3.71685
21:24:53|3.71685
21:24:54|3.71808
21:24:55|3.71808
21:24:55|3.7173
21:24:57|3.7173
21:24:58|3.7173
21:24:59|3.71684
21:25:00|3.71685
21:25:01|3.71685
21:25:01|3.7159
21:25:03|3.7159
21:25:04|3.71685
21:25:05|3.71254
21:25:06|3.71366
21:25:06|3.71461
21:25:08|3.71527
21:25:09|3.71557
21:25:10|3.71583
21:25:11|3.71636
21:25:12|3.7164
21:25:13|3.71743
21:25:14|3.71965
21:25:15|3.71862
21:25:15|3.72
21:25:16|3.72431
21:25:18|3.72411
21:25:19|3.72546
21:25:20|3.72599
21:25:21|3.72554
21:25:22|3.72411
21:25:23|3.72406
21:25:24|3.72231
21:25:25|3.72323
21:25:26|3.72323
21:25:28|3.72323
21:25:28|3.72323
21:25:29|3.72183
21:25:30|3.72012
21:25:31|3.72012
21:25:33|3.72035
21:25:35|3.71973
21:25:35|3.71973
21:25:37|3.7178
21:25:38|3.7178
21:25:40|3.71879
21:25:41|3.72
21:25:42|3.72
21:25:43|3.72
21:25:44|3.72089
21:25:44|3.72118
21:25:46|3.72118
21:25:47|3.72183
21:25:48|3.72304
21:25:49|3.72119
21:25:50|3.72258
21:25:51|3.72258
21:25:52|3.72258
21:25:53|3.72411
21:25:54|3.72308
21:25:55|3.72346
21:25:56|3.72348
21:25:57|3.72348
21:25:58|3.72347
21:25:59|3.722
21:26:00|3.722
21:26:02|3.7222
21:26:03|3.72138
21:26:03|3.72118
21:26:05|3.7203
21:26:06|3.7216
21:26:06|3.72036
21:26:08|3.72
21:26:09|3.71833
21:26:10|3.71833
21:26:11|3.71767
21:26:12|3.71747
21:26:13|3.71748
21:26:14|3.71747
21:26:15|3.71805
21:26:16|3.71801
21:26:17|3.71801
21:26:18|3.71896
21:26:19|3.71942
21:26:20|3.71942
21:26:21|3.72065
21:26:23|3.72065
21:26:24|3.72065
21:26:25|3.72097
21:26:25|3.72001
21:26:27|3.72001
21:26:27|3.71901
21:26:29|3.72051
21:26:30|3.72065
21:26:31|3.72065
21:26:32|3.72065
21:26:33|3.72151
21:26:34|3.72085
21:26:36|3.72007
21:26:36|3.72012
21:26:37|3.72019
21:26:39|3.72019
21:26:40|3.72019
21:26:40|3.72019
21:26:42|3.72001
21:26:43|3.71776
21:26:44|3.71971
21:26:45|3.71881
21:26:47|3.71969
21:26:47|3.71916
21:26:49|3.71916
21:26:50|3.71885
21:26:50|3.71864
21:26:52|3.71901
21:26:53|3.71999
21:26:54|3.72149
21:26:55|3.72
21:26:56|3.72
21:26:58|3.72151
21:26:59|3.72269
21:27:00|3.72317
21:27:01|3.72411
21:27:02|3.72411
21:27:03|3.72474
21:27:04|3.72394
21:27:05|3.72474
21:27:06|3.72467
21:27:07|3.72411
21:27:08|3.72411
21:27:09|3.72378
21:27:10|3.725
21:27:11|3.725
21:27:12|3.725
21:27:13|3.725
21:27:14|3.72499
21:27:15|3.72432
21:27:16|3.72433
21:27:17|3.72196
21:27:18|3.72142
21:27:19|3.72095
21:27:20|3.72095
21:27:21|3.72095
21:27:22|3.71976
21:27:23|3.71855
21:27:24|3.71909
21:27:25|3.71922
21:27:27|3.71909
21:27:27|3.71838
21:27:28|3.71838
21:27:30|3.71828
21:27:31|3.71828
21:27:32|3.71828
21:27:34|3.71748
21:27:35|3.71748
21:27:35|3.71621
21:27:36|3.71621
21:27:38|3.71659
21:27:39|3.71659
21:27:40|3.71621
21:27:42|3.71731
21:27:43|3.71675
21:27:44|3.71675
21:27:45|3.71802
21:27:46|3.71865
21:27:48|3.7197
21:27:48|3.7197
21:27:50|3.71992
21:27:51|3.71992
21:27:52|3.72039
21:27:53|3.72039
21:27:53|3.71875
21:27:55|3.72095
21:27:55|3.72039
21:27:57|3.72039
21:27:58|3.72093
21:27:59|3.72093
21:28:00|3.72093
21:28:01|3.72093
21:28:02|3.72222
21:28:03|3.72222
21:28:04|3.72182
21:28:05|3.72182
21:28:06|3.72229
21:28:07|3.72229
21:28:08|3.72245
21:28:09|3.72248
21:28:10|3.72248
21:28:11|3.72001
21:28:12|3.72024
21:28:13|3.72024
21:28:14|3.72058
21:28:15|3.71924
21:28:16|3.71872
21:28:17|3.71651
21:28:18|3.71601
21:28:19|3.71548
21:28:20|3.7151
21:28:21|3.71502
21:28:22|3.7159
21:28:23|3.71615
21:28:25|3.71615
21:28:25|3.71615
21:28:27|3.71758
21:28:27|3.71758
21:28:29|3.71766
21:28:29|3.71759
21:28:31|3.71759
21:28:32|3.71616
21:28:34|3.71615
21:28:35|3.71585
21:28:36|3.71585
21:28:37|3.71585
21:28:39|3.71675
21:28:40|3.71504
21:28:41|3.71504
21:28:42|3.71504
21:28:43|3.71585
21:28:44|3.71772
21:28:45|3.71923
21:28:46|3.71806
21:28:47|3.71872
21:28:48|3.72
21:28:49|3.72
21:28:50|3.71945
21:28:51|3.71945
21:28:53|3.71931
21:28:54|3.7195
21:28:55|3.71968
21:28:57|3.72076
21:28:57|3.7204
21:28:58|3.72147
21:28:59|3.72107
21:29:00|3.72148
21:29:02|3.72148
21:29:03|3.72148
21:29:03|3.722
21:29:04|3.72246
21:29:05|3.7225
21:29:06|3.7225
21:29:07|3.723
21:29:08|3.72398
21:29:09|3.7243
21:29:10|3.72449
21:29:11|3.72443
21:29:12|3.72443
21:29:13|3.72443
21:29:14|3.72443
21:29:15|3.7244
21:29:16|3.72496
21:29:17|3.72496
21:29:18|3.72496
21:29:19|3.72496
21:29:20|3.72496
21:29:21|3.72495
21:29:22|3.72495
21:29:23|3.72496
21:29:24|3.72496
21:29:25|3.72495
21:29:26|3.72228
21:29:27|3.72236
21:29:28|3.72105
21:29:29|3.72078
21:29:30|3.721
21:29:32|3.72069
21:29:33|3.72031
21:29:33|3.72031
21:29:34|3.72031
21:29:37|3.7198
21:29:37|3.71926
21:29:38|3.71875
21:29:39|3.71844
21:29:41|3.71826
21:29:42|3.71891
21:29:43|3.71891
21:29:44|3.71891
21:29:45|3.71829
21:29:47|3.71829
21:29:47|3.71829
21:29:48|3.717
21:29:50|3.71816
21:29:51|3.71816
21:29:51|3.71816
21:29:52|3.71816
21:29:54|3.71866
21:29:55|3.72046
21:29:56|3.72046
21:29:57|3.72046
21:29:58|3.72046
21:30:00|3.72046
21:30:00|3.72046
21:30:01|3.72077
21:30:02|3.72117
21:30:03|3.72117
21:30:04|3.72117
21:30:05|3.72018
21:30:06|3.72018
21:30:07|3.72083
21:30:08|3.72083
21:30:09|3.72083
21:30:10|3.72084
21:30:12|3.71963
21:30:13|3.71991
21:30:13|3.71764
21:30:14|3.71763
21:30:16|3.71763
21:30:17|3.71763
21:30:18|3.71747
21:30:19|3.71638
21:30:19|3.71637
21:30:21|3.716
21:30:22|3.71551
21:30:22|3.71561
21:30:23|3.71555
21:30:25|3.71555
21:30:26|3.71555
21:30:27|3.71745
21:30:28|3.715
21:30:29|3.71529
21:30:29|3.717
21:30:31|3.717
21:30:32|3.71701
21:30:34|3.72087
21:30:34|3.7214
21:30:35|3.7214
21:30:36|3.72175
21:30:37|3.7225
21:30:38|3.7225
21:30:40|3.72399
21:30:41|3.71881
21:30:43|3.71902
21:30:43|3.71976
21:30:44|3.71976
21:30:45|3.71976
21:30:47|3.71976
21:30:48|3.71976
21:30:48|3.71976
21:30:50|3.71891
21:30:51|3.71976
21:30:52|3.71973
21:30:52|3.7195
21:30:53|3.7195
21:30:55|3.71943
21:30:56|3.71971
21:30:56|3.71974
21:30:58|3.71974
21:30:59|3.71974
21:31:00|3.71917
21:31:01|3.71917
21:31:02|3.71917
21:31:03|3.71879
21:31:04|3.71941
21:31:04|3.7184
21:31:06|3.71925
21:31:07|3.71902
21:31:08|3.71873
21:31:09|3.71941
21:31:10|3.71912
21:31:11|3.71892
21:31:11|3.71892
21:31:14|3.71892
21:31:14|3.71892
21:31:15|3.71892
21:31:16|3.71765
21:31:17|3.71777
21:31:18|3.71777
21:31:19|3.71859
21:31:20|3.71512
21:31:21|3.71512
21:31:22|3.7164
21:31:23|3.71656
21:31:24|3.71535
21:31:25|3.71444
21:31:26|3.71342
21:31:28|3.71342
21:31:28|3.71342
21:31:29|3.71533
21:31:30|3.71281
21:31:31|3.712
21:31:32|3.71175
21:31:34|3.71159
21:31:35|3.71
21:31:36|3.70965
21:31:37|3.70503
21:31:38|3.70257
21:31:39|3.70257
21:31:40|3.70355
21:31:41|3.70335
21:31:42|3.70069
21:31:43|3.70066
21:31:45|3.69511
21:31:45|3.69511
21:31:47|3.69962
21:31:48|3.70085
21:31:49|3.70085
21:31:50|3.69832
21:31:51|3.69957
21:31:52|3.70045
21:31:53|3.70045
21:31:54|3.70226
21:31:55|3.70305
21:31:56|3.7003
21:31:57|3.70261
21:31:58|3.70356
21:31:59|3.70356
21:32:00|3.70303
21:32:01|3.70356
21:32:02|3.70417
21:32:03|3.70417
21:32:04|3.70455
21:32:05|3.70543
21:32:06|3.70734
21:32:07|3.70609
21:32:08|3.70605
21:32:09|3.70689
21:32:10|3.70605
21:32:11|3.70689
21:32:12|3.70655
21:32:13|3.70527
21:32:14|3.70333
21:32:15|3.70411
21:32:16|3.70364
21:32:17|3.70364
21:32:18|3.70364
21:32:19|3.70123
21:32:20|3.70107
21:32:21|3.70064
21:32:22|3.69939
21:32:23|3.69824
21:32:24|3.70053
21:32:25|3.7
21:32:26|3.70063
21:32:27|3.70134
21:32:28|3.70086
21:32:29|3.70086
21:32:30|3.70166
21:32:31|3.7006
21:32:32|3.7006
21:32:33|3.70137
21:32:34|3.70239
21:32:35|3.69993
21:32:37|3.69993
21:32:38|3.70124
21:32:39|3.70083
21:32:40|3.70042
21:32:41|3.70241
21:32:42|3.70218
21:32:43|3.70187
21:32:45|3.70108
21:32:46|3.70437
21:32:47|3.70286
21:32:47|3.70286
21:32:49|3.70237
21:32:50|3.70346
21:32:51|3.70478
21:32:53|3.70504
21:32:54|3.70535
21:32:54|3.70552
21:32:56|3.70617
21:32:57|3.70655
21:32:58|3.70652
21:32:58|3.70655
21:33:00|3.70655
21:33:01|3.70616
21:33:02|3.70716
21:33:03|3.7075
21:33:05|3.7105
21:33:05|3.7105
21:33:07|3.7105
21:33:08|3.7079
21:33:08|3.7079
21:33:09|3.7079
21:33:11|3.70822
21:33:12|3.70795
21:33:12|3.70833
21:33:14|3.70969
21:33:15|3.70969
21:33:15|3.70969
21:33:17|3.71099
21:33:18|3.711
21:33:19|3.71169
21:33:19|3.71106
21:33:20|3.71108
21:33:21|3.7111
21:33:23|3.7111
21:33:23|3.71111
21:33:25|3.71169
21:33:26|3.71169
21:33:26|3.71169
21:33:28|3.71182
21:33:29|3.7125
21:33:30|3.71248
21:33:32|3.71312
21:33:33|3.71373
21:33:34|3.714
21:33:35|3.71396
21:33:36|3.71277
21:33:37|3.71356
21:33:38|3.71233
21:33:39|3.714
21:33:40|3.71352
21:33:41|3.71352
21:33:43|3.71151
21:33:44|3.71182
21:33:45|3.71214
21:33:46|3.71182
21:33:47|3.71
21:33:49|3.70958
21:33:50|3.70958
21:33:51|3.71001
21:33:53|3.70864
21:33:53|3.70861
21:33:54|3.70791
21:33:55|3.70791
21:33:57|3.70665
21:33:58|3.70738
21:33:59|3.70672
21:34:00|3.70694
21:34:01|3.70543
21:34:02|3.70543
21:34:03|3.70543
21:34:04|3.70497
21:34:05|3.70497
21:34:06|3.70437
21:34:07|3.70436
21:34:07|3.70227
21:34:09|3.70187
21:34:10|3.70078
21:34:11|3.70018
21:34:12|3.7
21:34:13|3.69904
21:34:15|3.70074
21:34:15|3.70101
21:34:16|3.70074
21:34:17|3.70229
21:34:18|3.7025
21:34:19|3.70459
21:34:20|3.70357
21:34:21|3.70599
21:34:22|3.70599
21:34:23|3.70642
21:34:24|3.7075
21:34:26|3.7075
21:34:26|3.70743
21:34:27|3.70762
21:34:28|3.70791
21:34:29|3.70816
21:34:30|3.70816
21:34:31|3.70962
21:34:33|3.71073
21:34:34|3.71036
21:34:34|3.71036
21:34:36|3.71169
21:34:37|3.71169
21:34:39|3.71032
21:34:39|3.7105
21:34:40|3.71073
21:34:41|3.71073
21:34:42|3.71073
21:34:43|3.71174
21:34:45|3.71213
21:34:46|3.71174
21:34:47|3.71073
21:34:48|3.71073
21:34:49|3.70991
21:34:50|3.70999
21:34:51|3.70999
21:34:52|3.70928
21:34:53|3.70828
21:34:54|3.70828
21:34:55|3.70813
21:34:56|3.7081
21:34:57|3.7081
21:34:59|3.70539
21:34:59|3.70673
21:35:01|3.70427
21:35:02|3.70489
21:35:03|3.70527
21:35:05|3.70326
21:35:05|3.70133
21:35:07|3.70129
21:35:08|3.70129
21:35:09|3.70129
21:35:10|3.7
21:35:11|3.7
21:35:12|3.7
21:35:13|3.69779
21:35:14|3.69719
21:35:15|3.69846
21:35:16|3.69848
21:35:17|3.7
21:35:18|3.70028
21:35:19|3.70116
21:35:20|3.70215
21:35:21|3.70215
21:35:22|3.70412
21:35:23|3.70288
21:35:24|3.70235
21:35:25|3.70235
21:35:26|3.70235
21:35:27|3.70235
21:35:28|3.70235
21:35:29|3.70445
21:35:30|3.70456
21:35:31|3.70223
21:35:32|3.70215
21:35:33|3.70438
21:35:34|3.70438
21:35:35|3.70503
21:35:36|3.70503
21:35:37|3.70581
21:35:38|3.70612
21:35:39|3.70612
21:35:40|3.70421
21:35:41|3.70421
21:35:42|3.70421
21:35:43|3.70547
21:35:45|3.70754
21:35:45|3.70767
21:35:47|3.70686
21:35:48|3.70686
21:35:50|3.70686
21:35:51|3.70783
21:35:51|3.70783
21:35:54|3.70589
21:35:54|3.70686
21:35:55|3.70639
21:35:56|3.7077
21:35:57|3.70828
21:35:58|3.70888
21:35:59|3.70956
21:36:00|3.71
21:36:01|3.71
21:36:02|3.71036
21:36:03|3.71067
21:36:04|3.70999
21:36:05|3.70999
21:36:06|3.70817
21:36:07|3.7088
21:36:08|3.7088
21:36:10|3.70801
21:36:11|3.70793
21:36:12|3.70793
21:36:13|3.70998
21:36:14|3.70876
21:36:15|3.70876
21:36:16|3.70824
21:36:17|3.70824
21:36:19|3.70861
21:36:19|3.70861
21:36:20|3.70637
21:36:22|3.70505
21:36:22|3.704
21:36:23|3.704
21:36:24|3.70684
21:36:25|3.70463
21:36:26|3.70467
21:36:27|3.70467
21:36:28|3.70676
21:36:29|3.70515
21:36:30|3.7031
21:36:31|3.7031
21:36:32|3.70271
21:36:33|3.70316
21:36:34|3.70285
21:36:35|3.70285
21:36:36|3.70285
21:36:37|3.7035
21:36:39|3.7035
21:36:41|3.703
21:36:41|3.703
21:36:43|3.70416
21:36:44|3.70416
21:36:45|3.70513
21:36:47|3.70451
21:36:48|3.70658
21:36:49|3.70658
21:36:50|3.70658
21:36:51|3.70858
21:36:52|3.70858
21:36:53|3.70839
21:36:54|3.70839
21:36:55|3.70883
21:36:56|3.70883
21:36:57|3.70883
21:36:58|3.70883
21:36:59|3.70999
21:37:00|3.70978
21:37:01|3.70804
21:37:03|3.71196
21:37:03|3.71142
21:37:05|3.70986
21:37:06|3.70986
21:37:06|3.70986
21:37:08|3.71125
21:37:09|3.71216
21:37:10|3.71189
21:37:11|3.71224
21:37:11|3.71223
21:37:13|3.7117
21:37:14|3.71181
21:37:15|3.71181
21:37:16|3.71155
21:37:16|3.71224
21:37:17|3.71185
21:37:18|3.71169
21:37:19|3.71223
21:37:21|3.71153
21:37:21|3.71232
21:37:22|3.71226
21:37:23|3.71174
21:37:24|3.71098
21:37:26|3.71098
21:37:26|3.71062
21:37:27|3.71062
21:37:29|3.71062
21:37:30|3.71062
21:37:31|3.7099
21:37:32|3.71046
21:37:33|3.70992
21:37:34|3.70992
21:37:35|3.71016
21:37:36|3.71019
21:37:37|3.71063
21:37:38|3.71018
21:37:39|3.71122
21:37:40|3.71183
21:37:41|3.71063
21:37:42|3.71063
21:37:43|3.71063
21:37:45|3.71026
21:37:46|3.71026
21:37:46|3.71101
21:37:47|3.71101
21:37:49|3.71189
21:37:49|3.71189
21:37:50|3.71189
21:37:51|3.71171
21:37:52|3.71171
21:37:54|3.71181
21:37:54|3.71214
21:37:55|3.71196
21:37:56|3.71242
21:37:58|3.71391
21:37:59|3.71353
21:38:00|3.70849
21:38:01|3.70901
21:38:02|3.70918
21:38:03|3.70918
21:38:04|3.70959
21:38:05|3.70959
21:38:06|3.70959
21:38:08|3.7076
21:38:08|3.70706
21:38:09|3.70608
21:38:11|3.70612
21:38:12|3.70549
21:38:12|3.7076
21:38:13|3.70578
21:38:14|3.70546
21:38:16|3.70519
21:38:17|3.705
21:38:18|3.70411
21:38:19|3.70395
21:38:19|3.70395
21:38:21|3.70315
21:38:22|3.70315
21:38:23|3.7035
21:38:24|3.7035
21:38:24|3.7035
21:38:26|3.7035
21:38:27|3.7035
21:38:28|3.70381
21:38:29|3.70446
21:38:30|3.70446
21:38:30|3.70481
21:38:32|3.70481
21:38:32|3.70689
21:38:34|3.70689
21:38:35|3.70925
21:38:36|3.70925
21:38:36|3.71027
21:38:38|3.71027
21:38:38|3.70643
21:38:40|3.70642
21:38:41|3.70642
21:38:42|3.70642
21:38:43|3.70642
21:38:44|3.70642
21:38:44|3.70642
21:38:46|3.70335
21:38:47|3.70335
21:38:49|3.70313
21:38:50|3.70432
21:38:51|3.70432
21:38:52|3.70499
21:38:54|3.70499
21:38:54|3.7044
21:38:55|3.7044
21:38:57|3.70306
21:38:58|3.70306
21:39:00|3.70306
21:39:00|3.70293
21:39:02|3.70294
21:39:03|3.70535
21:39:05|3.70469
21:39:05|3.70469
21:39:06|3.70589
21:39:07|3.70612
21:39:08|3.70612
21:39:09|3.70612
21:39:11|3.70292
21:39:11|3.7021
21:39:12|3.70231
21:39:14|3.70231
21:39:15|3.70231
21:39:16|3.70231
21:39:17|3.70231
21:39:18|3.70231
21:39:19|3.702
21:39:20|3.702
21:39:21|3.702
21:39:22|3.702
21:39:23|3.70231
21:39:24|3.701
21:39:25|3.70101
21:39:26|3.70101
21:39:28|3.70101
21:39:29|3.70101
21:39:29|3.70101
21:39:31|3.70101
21:39:32|3.70101
21:39:33|3.70231
21:39:33|3.70405
21:39:35|3.70642
21:39:35|3.70642
21:39:37|3.70642
21:39:38|3.70642
21:39:39|3.70659
21:39:39|3.70659
21:39:40|3.70659
21:39:43|3.70778
21:39:44|3.70768
21:39:45|3.70856
21:39:47|3.70856
21:39:48|3.70899
21:39:49|3.70762
21:39:49|3.70956
21:39:52|3.71
21:39:52|3.71
21:39:53|3.71
21:39:54|3.71044
21:39:55|3.71066
21:39:56|3.71094
21:39:57|3.71096
21:39:58|3.71096
21:39:59|3.71023
21:40:00|3.7107
21:40:02|3.71147
21:40:03|3.71199
21:40:04|3.71141
21:40:04|3.712
21:40:07|3.71198
21:40:08|3.7124
21:40:09|3.7185
21:40:11|3.7202
21:40:11|3.72104
21:40:12|3.72166
21:40:13|3.72166
21:40:14|3.72055
21:40:15|3.71938
21:40:16|3.71903
21:40:17|3.7199
21:40:18|3.72077
21:40:19|3.72132
21:40:20|3.72161
21:40:21|3.72198
21:40:22|3.72198
21:40:23|3.72464
21:40:25|3.72405
21:40:26|3.72415
21:40:27|3.7229
21:40:28|3.72308
21:40:29|3.72308
21:40:29|3.72161
21:40:31|3.72065
21:40:31|3.72
21:40:32|3.71943
21:40:33|3.71949
21:40:34|3.71942
21:40:36|3.72017
21:40:36|3.72017
21:40:38|3.72065
21:40:40|3.72204
21:40:40|3.72295
21:40:41|3.72352
21:40:42|3.72404
21:40:44|3.72405
21:40:44|3.72446
21:40:47|3.72397
21:40:48|3.72397
21:40:48|3.72397
21:40:51|3.7235
21:40:52|3.7235
21:40:53|3.7235
21:40:53|3.72397
21:40:55|3.72397
21:40:56|3.72397
21:40:56|3.72211
21:40:58|3.72179
21:40:59|3.72182
21:41:00|3.72177
21:41:00|3.72036
21:41:02|3.721
21:41:02|3.72121
21:41:04|3.7212
21:41:05|3.7209
21:41:06|3.71937
21:41:07|3.71971
21:41:08|3.71933
21:41:09|3.72009
21:41:09|3.72009
21:41:11|3.71903
21:41:12|3.71903
21:41:13|3.7194
21:41:14|3.7194
21:41:16|3.7194
21:41:16|3.72106
21:41:17|3.72348
21:41:18|3.72274
21:41:19|3.72274
21:41:20|3.72498
21:41:21|3.72466
21:41:22|3.72557
21:41:23|3.72525
21:41:24|3.72524
21:41:25|3.72614
21:41:26|3.72665
21:41:27|3.72498
21:41:28|3.72652
21:41:29|3.72538
21:41:30|3.72538
21:41:31|3.72501
21:41:32|3.72447
21:41:33|3.72511
21:41:34|3.72511
21:41:35|3.72461
21:41:36|3.72409
21:41:38|3.72439
21:41:38|3.72343
21:41:39|3.72343
21:41:40|3.72343
21:41:41|3.72325
21:41:43|3.72297
21:41:44|3.72297
21:41:44|3.72297
21:41:46|3.72298
21:41:48|3.72125
21:41:49|3.72084
21:41:51|3.72041
21:41:52|3.72041
21:41:53|3.72041
21:41:54|3.72041
21:41:55|3.72077
21:41:56|3.72077
21:41:57|3.72077
21:41:58|3.72086
21:41:59|3.72086
21:42:01|3.72122
21:42:01|3.72122
21:42:03|3.72171
21:42:03|3.722
21:42:05|3.72289
21:42:05|3.72322
21:42:07|3.72367
21:42:08|3.7247
21:42:09|3.72511
21:42:10|3.72626
21:42:11|3.72591
21:42:12|3.72591
21:42:13|3.72629
21:42:14|3.7264
21:42:15|3.7259
21:42:16|3.72438
21:42:17|3.72527
21:42:18|3.72527
21:42:19|3.72527
21:42:20|3.72527
21:42:21|3.72551
21:42:22|3.7273
21:42:23|3.72402
21:42:24|3.72494
21:42:25|3.72494
21:42:26|3.72495
21:42:27|3.72457
21:42:28|3.724
21:42:29|3.724
21:42:30|3.724
21:42:31|3.724
21:42:32|3.724
21:42:33|3.724
21:42:34|3.724
21:42:35|3.724
21:42:36|3.72208
21:42:37|3.72196
21:42:38|3.721
21:42:40|3.721
21:42:41|3.72098
21:42:42|3.71971
21:42:43|3.71823
21:42:44|3.71777
21:42:46|3.71791
21:42:47|3.71621
21:42:48|3.71506
21:42:49|3.715
21:42:51|3.715
21:42:52|3.71654
21:42:53|3.71429
21:42:54|3.71437
21:42:56|3.71547
21:42:57|3.71594
21:42:58|3.71623
21:42:59|3.71769
21:43:00|3.71769
21:43:01|3.71769
21:43:02|3.718
21:43:04|3.7178
21:43:04|3.7178
21:43:06|3.71852
21:43:07|3.71903
21:43:08|3.71903
21:43:09|3.72
21:43:11|3.721
21:43:12|3.7204
21:43:12|3.72003
21:43:14|3.72119
21:43:15|3.72119
21:43:15|3.7204
21:43:16|3.7204
21:43:18|3.7204
21:43:19|3.71934
21:43:20|3.71507
21:43:20|3.71585
21:43:22|3.71667
21:43:23|3.71635
21:43:24|3.7168
21:43:24|3.71464
21:43:26|3.71429
21:43:27|3.71507
21:43:28|3.71264
21:43:29|3.71264
21:43:30|3.712
21:43:30|3.712
21:43:32|3.712
21:43:33|3.71222
21:43:33|3.71214
21:43:35|3.712
21:43:36|3.712
21:43:37|3.712
21:43:38|3.71141
21:43:38|3.71205
21:43:40|3.71205
21:43:40|3.71205
21:43:42|3.71205
21:43:43|3.71144
21:43:43|3.70985
21:43:45|3.70897
21:43:46|3.70886
21:43:47|3.70767
21:43:49|3.70675
21:43:49|3.70675
21:43:50|3.70678
21:43:51|3.70928
21:43:52|3.70928
21:43:54|3.71306
21:43:55|3.71306
21:43:56|3.71306
21:43:57|3.71306
21:43:59|3.71612
21:43:59|3.7162
21:44:00|3.71648
21:44:02|3.71716
21:44:03|3.71851
21:44:04|3.71681
21:44:05|3.71681
21:44:06|3.71681
21:44:07|3.71681
21:44:08|3.71534
21:44:08|3.71534
21:44:10|3.7155
21:44:11|3.7155
21:44:12|3.7155
21:44:13|3.71545
21:44:14|3.71254
21:44:15|3.71254
21:44:16|3.71201
21:44:17|3.712
21:44:17|3.71226
21:44:20|3.71226
21:44:20|3.71226
21:44:21|3.71226
21:44:22|3.71392
21:44:23|3.71545
21:44:24|3.71532
21:44:25|3.71606
21:44:27|3.71714
21:44:27|3.71711
21:44:29|3.71787
21:44:30|3.71795
21:44:31|3.71795
21:44:32|3.71829
21:44:33|3.71829
21:44:33|3.71829
21:44:34|3.71878
21:44:36|3.71937
21:44:37|3.71937
21:44:38|3.71938
21:44:39|3.71938
21:44:40|3.71986
21:44:40|3.71986
21:44:42|3.71998
21:44:42|3.71999
21:44:43|3.72028
21:44:45|3.72082
21:44:46|3.72082
21:44:47|3.72159
21:44:49|3.72199
21:44:50|3.72385
21:44:52|3.72408
21:44:52|3.72458
21:44:54|3.72494
21:44:55|3.72494
21:44:56|3.72493
21:44:57|3.72411
21:44:58|3.72513
21:45:00|3.7237
21:45:00|3.7237
21:45:01|3.72453
21:45:02|3.72478
21:45:03|3.7219
21:45:04|3.7219
21:45:05|3.72208
21:45:06|3.72208
21:45:07|3.72208
21:45:08|3.72203
21:45:09|3.72203
21:45:11|3.72296
21:45:11|3.72296
21:45:12|3.7245
21:45:14|3.72499
21:45:16|3.725
21:45:17|3.72499
21:45:18|3.72499
21:45:18|3.72561
21:45:19|3.72383
21:45:20|3.72513
21:45:22|3.72513
21:45:23|3.72532
21:45:24|3.72532
21:45:24|3.72579
21:45:25|3.72579
21:45:27|3.72554
21:45:27|3.72614
21:45:29|3.72579
21:45:30|3.72579
21:45:31|3.72579
21:45:32|3.72494
21:45:33|3.72494
21:45:34|3.725
21:45:35|3.725
21:45:36|3.725
21:45:37|3.72557
21:45:38|3.7255
21:45:39|3.72534
21:45:40|3.72446
21:45:41|3.72318
21:45:42|3.72343
21:45:43|3.72218
21:45:44|3.72218
21:45:45|3.7209
21:45:47|3.72223
21:45:47|3.7224
21:45:48|3.72101
21:45:49|3.72206
21:45:51|3.72206
21:45:53|3.72373
21:45:53|3.72373
21:45:55|3.72355
21:45:56|3.72346
21:45:56|3.72346
21:45:57|3.72292
21:45:59|3.723
21:46:00|3.72159
21:46:01|3.72159
21:46:01|3.72159
21:46:02|3.72159
21:46:03|3.72159
21:46:05|3.72033
21:46:06|3.72033
21:46:07|3.72033
21:46:08|3.72033
21:46:09|3.72005
21:46:10|3.71824
21:46:12|3.71735
21:46:13|3.71735
21:46:13|3.71735
21:46:15|3.71752
21:46:16|3.71752
21:46:16|3.71579
21:46:17|3.71586
21:46:18|3.71342
21:46:20|3.71366
21:46:21|3.71435
21:46:22|3.71536
21:46:23|3.71586
21:46:24|3.71586
21:46:25|3.71994
21:46:26|3.71994
21:46:27|3.7204
21:46:28|3.72392
21:46:29|3.72458
21:46:30|3.72458
21:46:31|3.72458
21:46:32|3.7233
21:46:33|3.72307
21:46:34|3.72307
21:46:35|3.72417
21:46:36|3.7233
21:46:37|3.72307
21:46:38|3.72399
21:46:39|3.72499
21:46:40|3.72499
21:46:41|3.72406
21:46:42|3.725
21:46:43|3.72485
21:46:44|3.72485
21:46:45|3.72408
21:46:46|3.72408
21:46:47|3.72333
21:46:48|3.7241
21:46:49|3.72478
21:46:50|3.725
21:46:51|3.725
21:46:52|3.725
21:46:53|3.725
21:46:55|3.725
21:46:56|3.72447
21:46:58|3.72312
21:46:58|3.72312
21:46:59|3.72312
21:47:01|3.72323
21:47:02|3.72284
21:47:03|3.7216
21:47:05|3.72258
21:47:05|3.72264
21:47:07|3.72053
21:47:08|3.71915
21:47:09|3.71929
21:47:11|3.7209
21:47:11|3.72122
21:47:12|3.72122
21:47:13|3.72122
21:47:14|3.72182
21:47:15|3.72217
21:47:16|3.72122
21:47:17|3.72419
21:47:18|3.72429
21:47:19|3.72429
21:47:20|3.72429
21:47:21|3.72429
21:47:22|3.7242
21:47:23|3.7242
21:47:24|3.725
21:47:25|3.7255
21:47:26|3.7258
21:47:27|3.72626
21:47:28|3.72632
21:47:30|3.72612
21:47:31|3.72612
21:47:31|3.72644
21:47:32|3.72643
21:47:34|3.727
21:47:35|3.727
21:47:36|3.72429
21:47:37|3.72381
21:47:38|3.72458
21:47:38|3.72458
21:47:40|3.72458
21:47:40|3.72458
21:47:41|3.7252
21:47:42|3.7252
21:47:44|3.72388
21:47:45|3.72284
21:47:45|3.72281
21:47:47|3.72282
21:47:48|3.72279
21:47:49|3.72216
21:47:50|3.72216
21:47:50|3.72215
21:47:51|3.72215
21:47:54|3.72202
21:47:54|3.72202
21:47:55|3.72203
21:47:57|3.72235
21:47:58|3.72234
21:47:59|3.72234
21:48:00|3.72202
21:48:01|3.72202
21:48:02|3.72202
21:48:04|3.72202
21:48:04|3.72189
21:48:05|3.72189
21:48:06|3.721
21:48:07|3.72027
21:48:09|3.72027
21:48:10|3.71801
21:48:12|3.71762
21:48:13|3.71736
21:48:14|3.71904
21:48:15|3.71904
21:48:16|3.71834
21:48:17|3.71916
21:48:18|3.71933
21:48:19|3.71933
21:48:21|3.72122
21:48:21|3.72122
21:48:22|3.72122
21:48:24|3.72122
21:48:24|3.72202
21:48:25|3.72202
21:48:27|3.72237
21:48:27|3.72336
21:48:28|3.72403
21:48:29|3.72403
21:48:30|3.72459
21:48:31|3.72459
21:48:32|3.72458
21:48:33|3.72079
21:48:34|3.72079
21:48:35|3.72092
21:48:37|3.72021
21:48:38|3.72061
21:48:39|3.72046
21:48:40|3.72046
21:48:41|3.72046
21:48:42|3.72046
21:48:43|3.71991
21:48:44|3.71991
21:48:45|3.71991
21:48:46|3.72021
21:48:47|3.72021
21:48:48|3.72021
21:48:49|3.72021
21:48:50|3.71961
21:48:51|3.71918
21:48:52|3.7186
21:48:53|3.7186
21:48:55|3.71859
21:48:56|3.71859
21:48:56|3.71781
21:48:58|3.71781
21:48:58|3.71718
21:49:00|3.71662
21:49:00|3.71698
21:49:02|3.71623
21:49:02|3.71621
21:49:03|3.71501
21:49:05|3.71679
21:49:06|3.71679
21:49:07|3.71877
21:49:08|3.71877
21:49:09|3.71877
21:49:10|3.72018
21:49:11|3.72018
21:49:12|3.72045
21:49:13|3.72091
21:49:14|3.72091
21:49:15|3.72158
21:49:16|3.72161
21:49:17|3.72193
21:49:18|3.72199
21:49:19|3.72199
21:49:20|3.722
21:49:21|3.72295
21:49:22|3.72295
21:49:23|3.72295
21:49:24|3.72319
21:49:25|3.72319
21:49:26|3.72319
21:49:27|3.72318
21:49:28|3.72318
21:49:29|3.72328
21:49:30|3.72328
21:49:31|3.725
21:49:32|3.72499
21:49:33|3.7247
21:49:34|3.7247
21:49:35|3.725
21:49:36|3.72519
21:49:37|3.72519
21:49:38|3.72519
21:49:39|3.725
21:49:40|3.725
21:49:41|3.725
21:49:42|3.725
21:49:43|3.72559
21:49:44|3.72558
21:49:45|3.72558
21:49:47|3.72449
21:49:48|3.72449
21:49:48|3.72532
21:49:50|3.72532
21:49:51|3.72531
21:49:52|3.72557
21:49:52|3.72557
21:49:55|3.726
21:49:56|3.7263
21:49:58|3.72624
21:49:58|3.7263
21:49:59|3.72626
21:50:00|3.7259
21:50:01|3.72535
21:50:02|3.72535
21:50:03|3.7236
21:50:05|3.72383
21:50:07|3.72175
21:50:07|3.72202
21:50:08|3.72202
21:50:10|3.72
21:50:12|3.71967
21:50:12|3.71878
21:50:13|3.71877
21:50:15|3.71926
21:50:16|3.71926
21:50:18|3.7205
21:50:18|3.72196
21:50:19|3.72166
21:50:20|3.71926
21:50:21|3.7204
21:50:22|3.7204
21:50:23|3.72207
21:50:24|3.72207
21:50:25|3.72207
21:50:26|3.71994
21:50:27|3.72166
21:50:28|3.72009
21:50:29|3.72016
21:50:30|3.72016
21:50:31|3.72016
21:50:32|3.72
21:50:33|3.72038
21:50:34|3.7179
21:50:35|3.71791
21:50:36|3.71791
21:50:37|3.71879
21:50:38|3.71832
21:50:39|3.71832
21:50:40|3.71832
21:50:41|3.71703
21:50:42|3.71726
21:50:43|3.71858
21:50:44|3.71858
21:50:45|3.71832
21:50:46|3.71832
21:50:48|3.71782
21:50:48|3.71749
21:50:49|3.71823
21:50:50|3.71921
21:50:51|3.71984
21:50:53|3.71984
21:50:55|3.7192
21:50:55|3.72038
21:50:57|3.71916
21:50:59|3.71783
21:51:00|3.71785
21:51:01|3.71921
21:51:02|3.72126
21:51:03|3.72219
21:51:05|3.72219
21:51:06|3.72189
21:51:06|3.72189
21:51:08|3.72034
21:51:09|3.72034
21:51:10|3.72034
21:51:11|3.72004
21:51:12|3.71873
21:51:13|3.71658
21:51:14|3.71658
21:51:15|3.71401
21:51:16|3.71783
21:51:17|3.71833
21:51:18|3.71983
21:51:19|3.71789
21:51:20|3.71574
21:51:21|3.71519
21:51:22|3.71565
21:51:23|3.71565
21:51:24|3.71508
21:51:25|3.71523
21:51:26|3.71523
21:51:27|3.71463
21:51:28|3.7142
21:51:29|3.71367
21:51:30|3.71303
21:51:31|3.71236
21:51:32|3.71252
21:51:33|3.71252
21:51:34|3.71351
21:51:36|3.71456
21:51:36|3.71456
21:51:37|3.71437
21:51:39|3.71306
21:51:39|3.71332
21:51:40|3.7136
21:51:42|3.7173
21:51:42|3.7168
21:51:44|3.71466
21:51:45|3.71352
21:51:46|3.71384
21:51:47|3.71384
21:51:49|3.71257
21:51:49|3.71257
21:51:50|3.71234
21:51:51|3.71398
21:51:52|3.71398
21:51:53|3.71398
21:51:54|3.71257
21:51:56|3.71397
21:51:58|3.712
21:51:59|3.712
21:51:59|3.71062
21:52:00|3.71062
21:52:01|3.71001
21:52:03|3.71326
21:52:04|3.71326
21:52:05|3.712
21:52:06|3.71204
21:52:07|3.71358
21:52:08|3.71434
21:52:10|3.71478
21:52:11|3.71478
21:52:11|3.71478
21:52:13|3.71231
21:52:14|3.71257
21:52:15|3.71232
21:52:16|3.71265
21:52:17|3.71522
21:52:18|3.71521
21:52:19|3.71423
21:52:20|3.71423
21:52:21|3.71423
21:52:22|3.71389
21:52:23|3.71284
21:52:24|3.71171
21:52:25|3.71171
21:52:26|3.71171
21:52:27|3.71133
21:52:28|3.71101
21:52:29|3.71101
21:52:30|3.71083
21:52:31|3.71083
21:52:32|3.71083
21:52:33|3.71183
21:52:34|3.71335
21:52:35|3.71536
21:52:36|3.71536
21:52:37|3.71549
21:52:38|3.7159
21:52:39|3.71464
21:52:40|3.71464
21:52:41|3.71464
21:52:42|3.71518
21:52:43|3.7155
21:52:44|3.7155
21:52:45|3.71597
21:52:46|3.71792
21:52:47|3.71821
21:52:48|3.71821
21:52:50|3.71863
21:52:50|3.71885
21:52:51|3.72
21:52:52|3.72
21:52:53|3.72081
21:52:55|3.7216
21:52:56|3.72327
21:52:57|3.72318
21:52:58|3.7226
21:52:59|3.72378
21:53:01|3.725
21:53:02|3.72568
21:53:02|3.727
21:53:03|3.72843
21:53:04|3.72937
21:53:06|3.72821
21:53:07|3.72821
21:53:08|3.72821
21:53:10|3.72545
21:53:11|3.72441
21:53:13|3.72318
21:53:13|3.72199
21:53:14|3.72273
21:53:15|3.72564
21:53:16|3.72622
21:53:17|3.72707
21:53:19|3.72761
21:53:20|3.72703
21:53:20|3.72813
21:53:22|3.72776
21:53:22|3.72588
21:53:24|3.72575
21:53:24|3.72443
21:53:26|3.72415
21:53:27|3.72287
21:53:28|3.72321
21:53:28|3.72373
21:53:30|3.72438
21:53:31|3.7251
21:53:32|3.72188
21:53:32|3.72129
21:53:34|3.72138
21:53:35|3.72138
21:53:36|3.72138
21:53:37|3.7232
21:53:38|3.72373
21:53:39|3.7235
21:53:40|3.7235
21:53:42|3.7235
21:53:42|3.72161
21:53:43|3.72161
21:53:44|3.72161
21:53:45|3.72479
21:53:46|3.72479
21:53:47|3.72105
21:53:48|3.72034
21:53:49|3.7193
21:53:51|3.71878
21:53:51|3.71878
21:53:52|3.72254
21:53:53|3.7237
21:53:54|3.72366
21:53:56|3.72127
21:53:58|3.72032
21:53:58|3.71969
21:54:00|3.71934
21:54:02|3.71934
21:54:03|3.71971
21:54:05|3.7168
21:54:05|3.71661
21:54:07|3.71795
21:54:08|3.71966
21:54:09|3.71966
21:54:10|3.71966
21:54:10|3.72055
21:54:12|3.72055
21:54:12|3.72268
21:54:14|3.72268
21:54:15|3.72268
21:54:16|3.72268
21:54:18|3.72151
21:54:18|3.72104
21:54:19|3.72151
21:54:20|3.72151
21:54:21|3.72151
21:54:22|3.72151
21:54:23|3.72151
21:54:24|3.72066
21:54:25|3.72066
21:54:26|3.72066
21:54:27|3.72066
21:54:28|3.72268
21:54:29|3.72261
21:54:30|3.7226
21:54:31|3.7239
21:54:32|3.72392
21:54:33|3.72392
21:54:34|3.72142
21:54:35|3.72142
21:54:36|3.72142
21:54:37|3.72142
21:54:38|3.72142
21:54:39|3.72142
21:54:40|3.72142
21:54:41|3.72125
21:54:42|3.72125
21:54:43|3.71924
21:54:44|3.71906
21:54:45|3.71906
21:54:46|3.71912
21:54:47|3.72021
21:54:48|3.71938
21:54:49|3.72156
21:54:50|3.72156
21:54:51|3.72156
21:54:52|3.72156
21:54:53|3.72156
21:54:54|3.72156
21:54:55|3.71551
21:54:56|3.71721
21:54:57|3.71826
21:54:59|3.71746
21:55:00|3.7173
21:55:02|3.71746
21:55:02|3.71746
21:55:03|3.71746
21:55:04|3.71746
21:55:05|3.71746
21:55:06|3.71746
21:55:07|3.71746
21:55:08|3.71978
21:55:09|3.72059
21:55:10|3.72008
21:55:11|3.72
21:55:12|3.71746
21:55:13|3.71746
21:55:15|3.71976
21:55:15|3.71976
21:55:17|3.7172
21:55:18|3.71665
21:55:18|3.71555
21:55:19|3.71554
21:55:21|3.71554
21:55:21|3.71554
21:55:23|3.71554
21:55:24|3.71555
21:55:24|3.71457
21:55:25|3.7139
21:55:27|3.7138
21:55:28|3.7138
21:55:28|3.71341
21:55:29|3.7135
21:55:30|3.71371
21:55:32|3.71371
21:55:32|3.71371
21:55:33|3.70816
21:55:34|3.70775
21:55:35|3.70884
21:55:37|3.706
21:55:38|3.70677
21:55:38|3.70703
21:55:40|3.70703
21:55:40|3.70823
21:55:41|3.71093
21:55:42|3.71093
21:55:43|3.71093
21:55:44|3.70913
21:55:46|3.70623
21:55:47|3.70842
21:55:47|3.70842
21:55:48|3.70465
21:55:50|3.70465
21:55:50|3.70465
21:55:51|3.70758
21:55:52|3.70698
21:55:53|3.70836
21:55:54|3.70837
21:55:56|3.70837
21:55:57|3.70837
21:55:58|3.70837
21:56:00|3.70837
21:56:01|3.70837
21:56:03|3.70701
21:56:04|3.70701
21:56:05|3.70465
21:56:06|3.70564
21:56:07|3.70379
21:56:08|3.7015
21:56:09|3.7025
21:56:10|3.7025
21:56:11|3.70147
21:56:12|3.70147
21:56:13|3.70147
21:56:14|3.70471
21:56:15|3.7042
21:56:16|3.70589
21:56:17|3.70589
21:56:18|3.70472
21:56:19|3.70489
21:56:20|3.70489
21:56:21|3.70489
21:56:22|3.70419
21:56:23|3.70419
21:56:24|3.703
21:56:25|3.703
21:56:26|3.70001
21:56:27|3.7
21:56:28|3.6998
21:56:29|3.69935
21:56:30|3.69806
21:56:31|3.70196
21:56:32|3.70066
21:56:33|3.70287
21:56:34|3.70287
21:56:35|3.70316
21:56:36|3.70071
21:56:37|3.70071
21:56:38|3.70001
21:56:39|3.69967
21:56:40|3.69966
21:56:41|3.69991
21:56:42|3.69947
21:56:43|3.69914
21:56:44|3.70114
21:56:45|3.70072
21:56:46|3.70186
21:56:47|3.70176
21:56:48|3.70218
21:56:49|3.70218
21:56:50|3.70218
21:56:51|3.70218
21:56:52|3.70165
21:56:53|3.70165
21:56:54|3.70067
21:56:55|3.70161
21:56:56|3.70161
21:56:57|3.70099
21:56:58|3.70099
21:57:00|3.70151
21:57:01|3.70098
21:57:02|3.7019
21:57:03|3.7019
21:57:04|3.7052
21:57:05|3.7019
21:57:07|3.70243
21:57:08|3.70243
21:57:09|3.70243
21:57:10|3.70532
21:57:11|3.70532
21:57:12|3.70428
21:57:13|3.70496
21:57:14|3.70496
21:57:16|3.70264
21:57:16|3.70264
21:57:18|3.70264
21:57:18|3.70399
21:57:20|3.70335
21:57:21|3.70098
21:57:22|3.70098
21:57:23|3.70098
21:57:23|3.70076
21:57:25|3.70076
21:57:26|3.70153
21:57:26|3.70153
21:57:28|3.70153
21:57:29|3.6994
21:57:30|3.70119
21:57:30|3.70119
21:57:32|3.70153
21:57:34|3.70056
21:57:34|3.69863
21:57:35|3.70174
21:57:36|3.70393
21:57:37|3.70342
21:57:38|3.70342
21:57:39|3.70244
21:57:40|3.70244
21:57:41|3.70244
21:57:42|3.70612
21:57:43|3.7065
21:57:44|3.70697
21:57:45|3.7069
21:57:46|3.70712
21:57:47|3.7072
21:57:48|3.7072
21:57:49|3.7072
21:57:50|3.70685
21:57:51|3.70749
21:57:52|3.70588
21:57:53|3.70372
21:57:54|3.70308
21:57:55|3.70308
21:57:56|3.70308
21:57:57|3.70308
21:57:58|3.70308
21:58:00|3.70384
21:58:01|3.70384
21:58:03|3.70552
21:58:04|3.70552
21:58:05|3.70552
21:58:06|3.70571
21:58:07|3.70571
21:58:08|3.70342
21:58:08|3.70264
21:58:10|3.70263
21:58:12|3.70262
21:58:12|3.70262
21:58:13|3.70214
21:58:14|3.70214
21:58:15|3.70214
21:58:16|3.70214
21:58:17|3.70064
21:58:18|3.70064
21:58:19|3.70064
21:58:20|3.69666
21:58:21|3.69627
21:58:22|3.69754
21:58:23|3.69754
21:58:24|3.69917
21:58:25|3.69917
21:58:26|3.69884
21:58:28|3.69677
21:58:28|3.69627
21:58:29|3.69627
21:58:31|3.69592
21:58:31|3.69627
21:58:33|3.69798
21:58:34|3.69798
21:58:34|3.69954
21:58:36|3.69954
21:58:37|3.69958
21:58:38|3.7
21:58:39|3.70167
21:58:40|3.70166
21:58:41|3.69894
21:58:41|3.698
21:58:43|3.69921
21:58:44|3.70016
21:58:45|3.70017
21:58:46|3.70436
21:58:47|3.70436
21:58:48|3.70214
21:58:48|3.70145
21:58:50|3.70145
21:58:51|3.69966
21:58:52|3.69966
21:58:53|3.70013
21:58:54|3.7
21:58:55|3.7
21:58:55|3.7
21:58:57|3.69988
21:58:57|3.69988
21:58:59|3.70125
21:59:00|3.70125
21:59:02|3.69732
21:59:03|3.70162
21:59:05|3.70108
21:59:05|3.70131
21:59:07|3.70321
21:59:08|3.70162
21:59:09|3.70162
21:59:10|3.70061
21:59:12|3.69642
21:59:13|3.69642
21:59:13|3.69718
21:59:14|3.69858
21:59:15|3.69621
21:59:17|3.69698
21:59:18|3.69858
21:59:18|3.69772
21:59:19|3.69764
21:59:20|3.69764
21:59:21|3.69764
21:59:22|3.69764
21:59:24|3.69729
21:59:25|3.69729
21:59:26|3.69879
21:59:27|3.69879
21:59:28|3.6993
21:59:29|3.6993
21:59:30|3.70033
21:59:31|3.70027
21:59:32|3.70027
21:59:33|3.70027
21:59:34|3.70045
21:59:35|3.70033
21:59:36|3.70033
21:59:37|3.69938
21:59:38|3.70033
21:59:39|3.70055
21:59:40|3.70193
21:59:41|3.702
21:59:42|3.70197
21:59:43|3.70421
21:59:44|3.70019
21:59:45|3.70019
21:59:46|3.69945
21:59:47|3.69945
21:59:48|3.69957
21:59:50|3.69904
21:59:50|3.69904
21:59:51|3.69904
21:59:52|3.69904
21:59:53|3.69912
21:59:55|3.699
21:59:55|3.699
21:59:56|3.699
21:59:57|3.699
21:59:58|3.70202
22:00:00|3.7011
22:00:01|3.69979
22:00:01|3.70037
22:00:02|3.69827
22:00:04|3.69904
22:00:05|3.69824
22:00:06|3.69824
22:00:07|3.69799
22:00:08|3.69698
22:00:09|3.69614
22:00:10|3.69614
22:00:11|3.69824
22:00:13|3.6977
22:00:14|3.6977
22:00:15|3.6977
22:00:16|3.6977
22:00:17|3.6977
22:00:18|3.69557
22:00:20|3.69702
22:00:20|3.69901
22:00:21|3.69812
22:00:22|3.7
22:00:23|3.70272
22:00:24|3.70382
22:00:26|3.70167
22:00:26|3.69978
22:00:28|3.70021
22:00:29|3.70033
22:00:29|3.70033
22:00:30|3.70126
22:00:32|3.70154
22:00:32|3.70114
22:00:34|3.70114
22:00:35|3.70115
22:00:35|3.70146
22:00:37|3.70146
22:00:38|3.7041
22:00:38|3.70467
22:00:39|3.7032
22:00:41|3.70567
22:00:42|3.70453
22:00:43|3.70515
22:00:44|3.70617
22:00:45|3.70722
22:00:46|3.7099
22:00:47|3.70957
22:00:48|3.70791
22:00:49|3.70636
22:00:50|3.70636
22:00:51|3.70766
22:00:52|3.71
22:00:53|3.70876
22:00:54|3.70842
22:00:55|3.70681
22:00:56|3.70681
22:00:57|3.70716
22:00:58|3.70716
22:00:59|3.70598
22:01:00|3.70681
22:01:01|3.70681
22:01:02|3.70681
22:01:04|3.70517
22:01:05|3.70517
22:01:06|3.70517
22:01:08|3.70312
22:01:09|3.70275
22:01:10|3.70304
22:01:12|3.70642
22:01:13|3.70642
22:01:14|3.70642
22:01:15|3.70642
22:01:16|3.70642
22:01:17|3.70642
22:01:18|3.70642
22:01:19|3.70643
22:01:20|3.70788
22:01:21|3.70788
22:01:22|3.70788
22:01:23|3.70842
22:01:24|3.70835
22:01:25|3.70798
22:01:26|3.70789
22:01:28|3.70789
22:01:29|3.70846
22:01:30|3.70846
22:01:30|3.70882
22:01:32|3.711
22:01:32|3.71169
22:01:34|3.71223
22:01:34|3.71155
22:01:35|3.7127
22:01:36|3.70897
22:01:38|3.70956
22:01:39|3.70956
22:01:40|3.70956
22:01:40|3.71056
22:01:42|3.70932
22:01:43|3.70715
22:01:43|3.70814
22:01:45|3.70967
22:01:45|3.70874
22:01:46|3.71129
22:01:47|3.71222
22:01:48|3.71184
22:01:49|3.71032
22:01:50|3.71032
22:01:51|3.71172
22:01:53|3.7108
22:01:54|3.7108
22:01:54|3.7108
22:01:55|3.70888
22:01:56|3.70755
22:01:58|3.7082
22:01:59|3.70836
22:02:00|3.70874
22:02:01|3.70874
22:02:02|3.70999
22:02:03|3.71021
22:02:05|3.71021
22:02:06|3.71021
22:02:07|3.71021
22:02:08|3.70881
22:02:09|3.71113
22:02:10|3.71113
22:02:12|3.71113
22:02:14|3.7104
22:02:14|3.70854
22:02:15|3.70824
22:02:16|3.7082
22:02:17|3.7082
22:02:18|3.70795
22:02:19|3.70795
22:02:21|3.70891
22:02:23|3.70891
22:02:23|3.70907
22:02:24|3.70907
22:02:25|3.70907
22:02:26|3.71127
22:02:27|3.71127
22:02:29|3.71092
22:02:30|3.71092
22:02:31|3.71014
22:02:32|3.71014
22:02:34|3.70957
22:02:34|3.71063
22:02:35|3.70959
22:02:36|3.71061
22:02:37|3.71061
22:02:38|3.71119
22:02:39|3.71119
22:02:40|3.71194
22:02:41|3.71194
22:02:42|3.71199
22:02:43|3.71199
22:02:44|3.712
22:02:45|3.71236
22:02:46|3.71236
22:02:47|3.71278
22:02:48|3.71391
22:02:50|3.71391
22:02:50|3.71391
22:02:51|3.71283
22:02:53|3.71283
22:02:54|3.71272
22:02:55|3.71325
22:02:56|3.71316
22:02:57|3.71316
22:02:58|3.71316
22:02:58|3.71285
22:03:00|3.71292
22:03:01|3.71292
22:03:02|3.71358
22:03:03|3.71358
22:03:03|3.71358
22:03:05|3.71358
22:03:07|3.71271
22:03:08|3.71001
22:03:10|3.71034
22:03:11|3.71034
22:03:12|3.71123
22:03:14|3.71253
22:03:15|3.71253
22:03:16|3.71253
22:03:17|3.71253
22:03:18|3.71253
22:03:19|3.711
22:03:20|3.711
22:03:21|3.711
22:03:22|3.711
22:03:23|3.711
22:03:24|3.71122
22:03:25|3.71122
22:03:26|3.71076
22:03:26|3.71006
22:03:29|3.71006
22:03:29|3.71006
22:03:31|3.71007
22:03:32|3.71212
22:03:32|3.71212
22:03:34|3.71012
22:03:35|3.71012
22:03:37|3.71122
22:03:37|3.71253
22:03:38|3.71253
22:03:39|3.71162
22:03:40|3.71162
22:03:41|3.71162
22:03:42|3.71162
22:03:43|3.71162
22:03:44|3.71162
22:03:45|3.71162
22:03:46|3.71162
22:03:47|3.71154
22:03:48|3.71154
22:03:49|3.71298
22:03:50|3.71298
22:03:51|3.713
22:03:52|3.71358
22:03:53|3.71358
22:03:54|3.71357
22:03:55|3.71283
22:03:56|3.71283
22:03:57|3.71283
22:03:58|3.71283
22:03:59|3.71278
22:04:00|3.71448
22:04:01|3.71472
22:04:02|3.715
22:04:03|3.71465
22:04:04|3.71465
22:04:06|3.71535
22:04:07|3.71556
22:04:09|3.7175
22:04:09|3.718
22:04:11|3.71835
22:04:13|3.71913
22:04:14|3.71812
22:04:14|3.71812
22:04:16|3.71856
22:04:17|3.7185
22:04:17|3.71942
22:04:19|3.71812
22:04:20|3.71753
22:04:21|3.71753
22:04:22|3.71753
22:04:23|3.71577
22:04:24|3.71499
22:04:25|3.71499
22:04:26|3.71499
22:04:27|3.71529
22:04:28|3.71467
22:04:29|3.71467
22:04:30|3.71467
22:04:31|3.71563
22:04:32|3.71563
22:04:33|3.71698
22:04:34|3.71489
22:04:35|3.71487
22:04:36|3.71255
22:04:37|3.7122
22:04:38|3.7122
22:04:39|3.71309
22:04:40|3.7129
22:04:41|3.7129
22:04:42|3.71219
22:04:43|3.7122
22:04:44|3.712
22:04:45|3.712
22:04:46|3.71127
22:04:47|3.71115
22:04:48|3.7111
22:04:49|3.7122
22:04:50|3.71232
22:04:51|3.71121
22:04:52|3.71263
22:04:53|3.7105
22:04:54|3.70702
22:04:55|3.70701
22:04:56|3.70608
22:04:57|3.70658
22:04:58|3.70675
22:04:59|3.70608
22:05:00|3.70702
22:05:01|3.70702
22:05:02|3.70601
22:05:03|3.70601
22:05:04|3.70607
22:05:05|3.70607
22:05:06|3.70607
22:05:08|3.70879
22:05:09|3.70879
22:05:11|3.70896
22:05:12|3.7106
22:05:13|3.71067
22:05:15|3.71067
22:05:16|3.70959
22:05:17|3.70959
22:05:17|3.70959
22:05:18|3.7079
22:05:20|3.7079
22:05:21|3.7079
22:05:22|3.70782
22:05:23|3.70653
22:05:24|3.70653
22:05:25|3.70653
22:05:26|3.70725
22:05:27|3.70468
22:05:28|3.7057
22:05:29|3.7057
22:05:30|3.7043
22:05:32|3.7043
22:05:33|3.7043
22:05:33|3.7043
22:05:34|3.7067
22:05:36|3.70653
22:05:36|3.70808
22:05:38|3.71
22:05:38|3.71052
22:05:40|3.7095
22:05:41|3.70943
22:05:41|3.70942
22:05:42|3.71051
22:05:43|3.71051
22:05:45|3.71
22:05:45|3.71052
22:05:46|3.71051
22:05:48|3.713
22:05:48|3.71428
22:05:50|3.71761
22:05:50|3.71825
22:05:52|3.71678
22:05:52|3.71678
22:05:54|3.71576
22:05:54|3.71443
22:05:55|3.71429
22:05:57|3.7133
22:05:58|3.71541
22:05:58|3.71589
22:05:59|3.71589
22:06:00|3.71589
22:06:02|3.71589
22:06:02|3.71464
22:06:04|3.71172
22:06:04|3.7107
22:06:06|3.71175
22:06:07|3.71175
22:06:09|3.71411
22:06:10|3.71411
22:06:12|3.7146
22:06:13|3.71353
22:06:14|3.70941
22:06:16|3.70923
22:06:17|3.70923
22:06:18|3.70966
22:06:18|3.70949
22:06:19|3.70949
22:06:21|3.70982
22:06:22|3.70982
22:06:23|3.70982
22:06:24|3.70982
22:06:24|3.70982
22:06:26|3.71053
22:06:27|3.71211
22:06:28|3.71211
22:06:29|3.71211
22:06:30|3.71204
22:06:31|3.71082
22:06:33|3.71082
22:06:35|3.71082
22:06:35|3.71082
22:06:36|3.71048
22:06:37|3.7113
22:06:38|3.71204
22:06:39|3.71289
22:06:40|3.71289
22:06:41|3.71333
22:06:42|3.71271
22:06:43|3.71271
22:06:44|3.71144
22:06:45|3.71144
22:06:46|3.71113
22:06:47|3.71113
22:06:48|3.71332
22:06:49|3.71332
22:06:50|3.71332
22:06:51|3.71332
22:06:52|3.71332
22:06:53|3.71337
22:06:55|3.71187
22:06:55|3.7115
22:06:56|3.7115
22:06:58|3.711
22:06:59|3.711
22:07:00|3.711
22:07:01|3.711
22:07:01|3.711
22:07:03|3.711
22:07:04|3.711
22:07:04|3.7121
22:07:05|3.71224
22:07:06|3.71067
22:07:08|3.71067
22:07:10|3.71106
22:07:11|3.7097
22:07:12|3.7097
22:07:14|3.70706
22:07:14|3.7067
22:07:15|3.70532
22:07:16|3.70532
22:07:17|3.7067
22:07:18|3.7067
22:07:19|3.7067
22:07:20|3.70709
22:07:21|3.70709
22:07:22|3.70709
22:07:23|3.70709
22:07:24|3.70681
22:07:25|3.70681
22:07:27|3.70756
22:07:28|3.70755
22:07:29|3.70755
22:07:29|3.70714
22:07:30|3.70714
22:07:32|3.70709
22:07:34|3.70651
22:07:34|3.70601
22:07:35|3.70601
22:07:36|3.70487
22:07:38|3.70502
22:07:38|3.706
22:07:40|3.7067
22:07:41|3.7067
22:07:43|3.70621
22:07:43|3.70668
22:07:44|3.7067
22:07:45|3.7067
22:07:46|3.70627
22:07:47|3.70627
22:07:48|3.70627
22:07:49|3.70594
22:07:50|3.70594
22:07:51|3.70501
22:07:52|3.70486
22:07:53|3.70486
22:07:55|3.704
22:07:55|3.70447
22:07:57|3.70447
22:07:57|3.70384
22:07:59|3.7031
22:08:00|3.70301
22:08:01|3.70101
22:08:02|3.69826
22:08:03|3.69981
22:08:04|3.69981
22:08:06|3.69846
22:08:06|3.69846
22:08:07|3.69912
22:08:08|3.69912
22:08:09|3.69924
22:08:10|3.69912
22:08:12|3.6996
22:08:14|3.6996
22:08:15|3.69858
22:08:17|3.69981
22:08:17|3.7
22:08:18|3.70085
22:08:19|3.70085
22:08:20|3.69852
22:08:21|3.69796
22:08:22|3.6987
22:08:23|3.70054
22:08:25|3.69968
22:08:25|3.69968
22:08:26|3.69997
22:08:28|3.70198
22:08:29|3.69753
22:08:30|3.69661
22:08:30|3.69747
22:08:33|3.69577
22:08:33|3.69513
22:08:34|3.69545
22:08:35|3.69545
22:08:36|3.69545
22:08:37|3.69545
22:08:39|3.69762
22:08:40|3.69743
22:08:41|3.69725
22:08:42|3.6966
22:08:44|3.69793
22:08:44|3.69793
22:08:45|3.69782
22:08:46|3.699
22:08:47|3.699
22:08:48|3.69899
22:08:49|3.69782
22:08:50|3.699
22:08:52|3.699
22:08:52|3.699
22:08:53|3.69782
22:08:54|3.69782
22:08:55|3.69731
22:08:56|3.69731
22:08:57|3.69552
22:08:58|3.69552
22:08:59|3.69525
22:09:00|3.69699
22:09:01|3.68783
22:09:02|3.68568
22:09:03|3.68295
22:09:04|3.68085
22:09:05|3.67027
22:09:06|3.67555
22:09:07|3.67625
22:09:08|3.67958
22:09:10|3.67958
22:09:12|3.67758
22:09:12|3.67752
22:09:14|3.67955
22:09:14|3.67912
22:09:15|3.67845
22:09:17|3.68
22:09:18|3.67711
22:09:20|3.67959
22:09:20|3.67965
22:09:22|3.68089
22:09:22|3.67981
22:09:24|3.67898
22:09:25|3.68335
22:09:26|3.68244
22:09:27|3.68118
22:09:28|3.68252
22:09:29|3.68102
22:09:31|3.68095
22:09:32|3.67806
22:09:33|3.67928
22:09:34|3.67928
22:09:34|3.68
22:09:35|3.67843
22:09:37|3.67843
22:09:38|3.68094
22:09:38|3.68
22:09:40|3.68
22:09:41|3.67931
22:09:42|3.67789
22:09:42|3.67645
22:09:43|3.67565
22:09:44|3.67548
22:09:45|3.67548
22:09:46|3.67548
22:09:47|3.67843
22:09:49|3.67708
22:09:49|3.67708
22:09:50|3.67708
22:09:51|3.67341
22:09:52|3.67347
22:09:54|3.67304
22:09:55|3.67117
22:09:55|3.67116
22:09:56|3.6713
22:09:58|3.67008
22:09:58|3.67
22:09:59|3.67232
22:10:01|3.67475
22:10:01|3.6744
22:10:03|3.67468
22:10:03|3.6734
22:10:04|3.67472
22:10:05|3.67592
22:10:07|3.67592
22:10:08|3.6775
22:10:08|3.6775
22:10:09|3.67763
22:10:11|3.67843
22:10:11|3.68
22:10:12|3.68
22:10:14|3.67931
22:10:16|3.67779
22:10:17|3.67886
22:10:19|3.67886
22:10:20|3.67886
22:10:21|3.68056
22:10:22|3.68201
22:10:23|3.68201
22:10:24|3.67949
22:10:25|3.67949
22:10:26|3.68
22:10:28|3.68115
22:10:28|3.68156
22:10:29|3.68203
22:10:30|3.68078
22:10:31|3.68078
22:10:32|3.67958
22:10:33|3.67958
22:10:34|3.67958
22:10:35|3.67958
22:10:36|3.68007
22:10:37|3.68078
22:10:38|3.68
22:10:39|3.67966
22:10:40|3.68203
22:10:41|3.68279
22:10:42|3.68137
22:10:44|3.6828
22:10:45|3.68161
22:10:46|3.68196
22:10:47|3.68258
22:10:48|3.68078
22:10:49|3.68191
22:10:50|3.68102
22:10:50|3.68102
22:10:52|3.67878
22:10:53|3.678
22:10:54|3.67879
22:10:55|3.67814
22:10:56|3.67814
22:10:57|3.6783
22:10:57|3.6783
22:11:00|3.67653
22:11:00|3.6777
22:11:01|3.67629
22:11:02|3.67626
22:11:03|3.67626
22:11:04|3.67225
22:11:05|3.6736
22:11:06|3.67288
22:11:07|3.6716
22:11:08|3.67242
22:11:09|3.67242
22:11:10|3.67191
22:11:12|3.67191
22:11:14|3.67198
22:11:14|3.6716
22:11:15|3.67125
22:11:17|3.66897
22:11:18|3.66965
22:11:19|3.67191
22:11:20|3.67191
22:11:22|3.6693
22:11:23|3.66994
22:11:24|3.66968
22:11:25|3.66913
22:11:26|3.66816
22:11:28|3.6694
22:11:28|3.66945
22:11:29|3.67035
22:11:30|3.67
22:11:31|3.67088
22:11:32|3.67331
22:11:34|3.67531
22:11:34|3.67624
22:11:36|3.67626
22:11:37|3.67626
22:11:38|3.67533
22:11:39|3.67533
22:11:40|3.67757
22:11:40|3.678
22:11:42|3.67809
22:11:43|3.67719
22:11:43|3.67863
22:11:45|3.67953
22:11:46|3.67865
22:11:47|3.68
22:11:48|3.67999
22:11:49|3.67863
22:11:50|3.67782
22:11:50|3.67648
22:11:52|3.67648
22:11:52|3.675
22:11:55|3.67508
22:11:55|3.67508
22:11:56|3.67295
22:11:57|3.6718
22:11:58|3.67257
22:11:59|3.6697
22:12:00|3.67207
22:12:01|3.67332
22:12:02|3.67352
22:12:03|3.67452
22:12:04|3.67413
22:12:06|3.67162
22:12:07|3.67031
22:12:08|3.67102
22:12:09|3.6697
22:12:11|3.66953
22:12:11|3.66862
22:12:12|3.66684
22:12:14|3.66776
22:12:15|3.66911
22:12:17|3.66999
22:12:17|3.67085
22:12:18|3.6693
22:12:19|3.66749
22:12:20|3.66749
22:12:21|3.66802
22:12:23|3.66937
22:12:24|3.67085
22:12:25|3.67085
22:12:26|3.67207
22:12:27|3.67014
22:12:28|3.67014
22:12:28|3.66892
22:12:29|3.66756
22:12:31|3.66917
22:12:32|3.66917
22:12:33|3.66917
22:12:33|3.6652
22:12:35|3.66615
22:12:36|3.66533
22:12:37|3.66528
22:12:38|3.6672
22:12:39|3.66813
22:12:40|3.66917
22:12:41|3.66734
22:12:41|3.66751
22:12:43|3.66594
22:12:44|3.66353
22:12:44|3.66353
22:12:46|3.66349
22:12:47|3.66305
22:12:48|3.66353
22:12:49|3.66353
22:12:50|3.66366
22:12:51|3.66762
22:12:52|3.66734
22:12:54|3.66562
22:12:54|3.66543
22:12:55|3.66663
22:12:56|3.66734
22:12:57|3.66762
22:12:58|3.66644
22:12:59|3.66734
22:13:00|3.66829
22:13:01|3.66933
22:13:02|3.6694
22:13:03|3.6694
22:13:04|3.67036
22:13:05|3.6665
22:13:06|3.66725
22:13:07|3.66725
22:13:08|3.66531
22:13:09|3.66757
22:13:10|3.66735
22:13:11|3.66629
22:13:12|3.66639
22:13:13|3.66596
22:13:14|3.66754
22:13:16|3.66754
22:13:16|3.667
22:13:18|3.667
22:13:19|3.66686
22:13:21|3.66613
22:13:22|3.66676
22:13:22|3.66676
22:13:25|3.66752
22:13:25|3.66752
22:13:26|3.66754
22:13:27|3.66676
22:13:29|3.66609
22:13:29|3.66711
22:13:31|3.66711
22:13:32|3.66586
22:13:33|3.66353
22:13:35|3.6642
22:13:35|3.6657
22:13:36|3.66608
22:13:37|3.66642
22:13:38|3.66765
22:13:39|3.66765
22:13:41|3.66976
22:13:42|3.66933
22:13:43|3.66976
22:13:44|3.66924
22:13:45|3.66924
22:13:46|3.66699
22:13:47|3.66858
22:13:48|3.66683
22:13:49|3.66785
22:13:51|3.66471
22:13:52|3.66401
22:13:53|3.66401
22:13:54|3.66224
22:13:56|3.66343
22:13:56|3.66348
22:13:57|3.66502
22:13:58|3.664
22:14:00|3.66375
22:14:00|3.66207
22:14:01|3.66256
22:14:02|3.66634
22:14:04|3.66728
22:14:04|3.6681
22:14:06|3.66892
22:14:07|3.66714
22:14:08|3.67
22:14:08|3.67251
22:14:09|3.6663
22:14:10|3.66795
22:14:12|3.66706
22:14:13|3.66804
22:14:13|3.66811
22:14:14|3.66942
22:14:16|3.66998
22:14:17|3.66983
22:14:18|3.67092
22:14:19|3.67
22:14:20|3.66846
22:14:22|3.67023
22:14:23|3.66847
22:14:23|3.66847
22:14:25|3.67
22:14:26|3.66846
22:14:27|3.66992
22:14:28|3.66992
22:14:29|3.66992
22:14:31|3.67
22:14:32|3.67365
22:14:33|3.67344
22:14:33|3.67205
22:14:34|3.67205
22:14:36|3.6685
22:14:36|3.67012
22:14:37|3.67156
22:14:39|3.67206
22:14:40|3.67206
22:14:41|3.672
22:14:42|3.672
22:14:43|3.67175
22:14:44|3.67285
22:14:45|3.67665
22:14:46|3.67665
22:14:47|3.67341
22:14:48|3.67399
22:14:49|3.67514
22:14:50|3.67708
22:14:52|3.67584
22:14:53|3.67584
22:14:54|3.67584
22:14:55|3.67608
22:14:55|3.67752
22:14:56|3.67754
22:14:57|3.67753
22:14:58|3.67753
22:15:01|3.67679
22:15:01|3.67679
22:15:02|3.67627
22:15:03|3.67679
22:15:04|3.67689
22:15:05|3.67754
22:15:06|3.67932
22:15:07|3.68003
22:15:08|3.68151
22:15:09|3.67881
22:15:10|3.68024
22:15:11|3.67752
22:15:12|3.67957
22:15:13|3.67977
22:15:14|3.67939
22:15:15|3.67914
22:15:16|3.67938
22:15:18|3.67895
22:15:19|3.67895
22:15:21|3.67812
22:15:21|3.67709
22:15:22|3.67889
22:15:24|3.67824
22:15:25|3.67716
22:15:27|3.67768
22:15:27|3.67547
22:15:28|3.67728
22:15:30|3.67679
22:15:30|3.67679
22:15:31|3.67537
22:15:32|3.67379
22:15:33|3.67472
22:15:34|3.67584
22:15:35|3.675
22:15:36|3.675
22:15:38|3.67541
22:15:39|3.67761
22:15:40|3.67701
22:15:41|3.68005
22:15:42|3.68014
22:15:42|3.68149
22:15:44|3.68242
22:15:45|3.68286
22:15:46|3.68217
22:15:47|3.68413
22:15:47|3.68419
22:15:49|3.68419
22:15:50|3.6816
22:15:51|3.6816
22:15:52|3.68412
22:15:53|3.68278
22:15:53|3.68302
22:15:54|3.68136
22:15:57|3.68266
22:15:57|3.68213
22:15:58|3.68186
22:15:59|3.68186
22:16:00|3.68186
22:16:01|3.68341
22:16:03|3.68418
22:16:03|3.68418
22:16:05|3.69031
22:16:06|3.68867
22:16:07|3.69053
22:16:08|3.68818
22:16:09|3.68818
22:16:10|3.68804
22:16:11|3.68804
22:16:12|3.68804
22:16:13|3.68543
22:16:13|3.68543
22:16:15|3.68543
22:16:16|3.68659
22:16:16|3.68659
22:16:18|3.68659
22:16:20|3.68863
22:16:20|3.68863
22:16:22|3.68717
22:16:23|3.68755
22:16:25|3.68691
22:16:26|3.68691
22:16:28|3.68691
22:16:28|3.68691
22:16:29|3.68691
22:16:30|3.68639
22:16:32|3.68419
22:16:32|3.68375
22:16:34|3.68376
22:16:35|3.68254
22:16:35|3.68269
22:16:37|3.68269
22:16:38|3.6838
22:16:39|3.6838
22:16:40|3.684
22:16:41|3.684
22:16:42|3.68571
22:16:43|3.68666
22:16:44|3.68739
22:16:45|3.68739
22:16:46|3.68619
22:16:47|3.68619
22:16:48|3.68591
22:16:49|3.68591
22:16:50|3.68591
22:16:51|3.68591
22:16:52|3.6851
22:16:53|3.6851
22:16:54|3.683
22:16:55|3.68336
22:16:56|3.68336
22:16:58|3.68413
22:16:58|3.68358
22:17:00|3.6837
22:17:01|3.68346
22:17:02|3.68395
22:17:03|3.68578
22:17:04|3.68578
22:17:05|3.68773
22:17:05|3.6879
22:17:06|3.6879
22:17:08|3.68887
22:17:08|3.68887
22:17:10|3.68887
22:17:11|3.68786
22:17:11|3.68786
22:17:12|3.68935
22:17:13|3.69
22:17:14|3.69118
22:17:15|3.69118
22:17:16|3.69346
22:17:18|3.6906
22:17:18|3.6906
22:17:19|3.69186
22:17:21|3.69186
22:17:22|3.69186
22:17:23|3.69186
22:17:24|3.69186
22:17:26|3.69089
22:17:27|3.6906
22:17:28|3.69112
22:17:29|3.69112
22:17:30|3.69141
22:17:31|3.69141
22:17:32|3.69085
22:17:33|3.69093
22:17:34|3.69147
22:17:35|3.68782
22:17:36|3.6884
22:17:37|3.6884
22:17:38|3.68592
22:17:39|3.68795
22:17:40|3.68795
22:17:41|3.68795
22:17:42|3.69008
22:17:43|3.69008
22:17:44|3.69008
22:17:45|3.69111
22:17:46|3.68929
22:17:47|3.68861
22:17:48|3.68861
22:17:49|3.68861
22:17:50|3.68853
22:17:51|3.68795
22:17:52|3.68877
22:17:53|3.68877
22:17:54|3.68896
22:17:55|3.68853
22:17:56|3.68853
22:17:57|3.68668
22:17:58|3.6868
22:17:59|3.68549
22:18:00|3.68547
22:18:01|3.68373
22:18:02|3.68373
22:18:03|3.68593
22:18:04|3.68758
22:18:05|3.68758
22:18:06|3.68758
22:18:07|3.68758
22:18:08|3.68758
22:18:09|3.68368
22:18:10|3.68376
22:18:11|3.68426
22:18:12|3.6847
22:18:14|3.68247
22:18:15|3.68379
22:18:15|3.68458
22:18:16|3.68339
22:18:17|3.68339
22:18:18|3.68339
22:18:20|3.68581
22:18:22|3.68583
22:18:23|3.685
22:18:25|3.685
22:18:26|3.68441
22:18:27|3.68441
22:18:28|3.68441
22:18:29|3.68441
22:18:31|3.68517
22:18:31|3.68517
22:18:32|3.68517
22:18:34|3.68395
22:18:34|3.68682
22:18:35|3.68709
22:18:36|3.68709
22:18:38|3.68709
22:18:39|3.68709
22:18:41|3.68583
22:18:42|3.68583
22:18:42|3.68584
22:18:43|3.68577
22:18:44|3.68706
22:18:45|3.68706
22:18:47|3.68682
22:18:47|3.68499
22:18:48|3.68499
22:18:50|3.68499
22:18:50|3.6832
22:18:51|3.6832
22:18:52|3.6832
22:18:53|3.6856
22:18:54|3.68662
22:18:56|3.68662
22:18:56|3.68662
22:18:57|3.68555
22:18:59|3.68555
22:18:59|3.68658
22:19:01|3.68555
22:19:02|3.68553
22:19:03|3.68553
22:19:04|3.68612
22:19:05|3.68612
22:19:06|3.68395
22:19:08|3.68267
22:19:08|3.68267
22:19:09|3.68188
22:19:10|3.68112
22:19:12|3.67568
22:19:13|3.67622
22:19:14|3.68075
22:19:15|3.68246
22:19:16|3.67768
22:19:16|3.68
22:19:18|3.68
22:19:19|3.67826
22:19:20|3.67606
22:19:20|3.67545
22:19:22|3.67768
22:19:24|3.67746
22:19:24|3.67746
22:19:26|3.67707
22:19:27|3.67675
22:19:28|3.67675
22:19:29|3.67519
22:19:30|3.67675
22:19:31|3.67635
22:19:32|3.67635
22:19:33|3.67953
22:19:34|3.67959
22:19:35|3.67959
22:19:37|3.67959
22:19:38|3.67959
22:19:39|3.67959
22:19:40|3.67835
22:19:40|3.67835
22:19:42|3.67835
22:19:42|3.67741
22:19:44|3.67636
22:19:45|3.67503
22:19:47|3.67323
22:19:47|3.67323
22:19:48|3.67565
22:19:50|3.67667
22:19:51|3.67369
22:19:52|3.67369
22:19:53|3.67369
22:19:55|3.675
22:19:55|3.675
22:19:56|3.675
22:19:57|3.675
22:19:58|3.675
22:19:59|3.675
22:20:00|3.67369
22:20:01|3.67271
22:20:02|3.67617
22:20:04|3.67638
22:20:05|3.67637
22:20:06|3.67751
22:20:07|3.67751
22:20:08|3.67751
22:20:09|3.67733
22:20:10|3.67733
22:20:11|3.67733
22:20:12|3.67637
22:20:13|3.67733
22:20:13|3.67733
22:20:14|3.67733
22:20:16|3.67949
22:20:17|3.67949
22:20:18|3.68
22:20:19|3.67962
22:20:20|3.67812
22:20:21|3.67812
22:20:21|3.67812
22:20:24|3.67812
22:20:24|3.67952
22:20:25|3.67862
22:20:27|3.68137
22:20:28|3.682
22:20:30|3.68367
22:20:31|3.68074
22:20:32|3.68074
22:20:33|3.67878
22:20:34|3.68056
22:20:35|3.68056
22:20:35|3.68056
22:20:36|3.67889
22:20:38|3.67876
22:20:39|3.67969
22:20:40|3.67969
22:20:41|3.67969
22:20:42|3.67969
22:20:43|3.6773
22:20:44|3.6773
22:20:44|3.67693
22:20:46|3.67694
22:20:47|3.67694
22:20:48|3.67694
22:20:49|3.67694
22:20:50|3.67692
22:20:51|3.67692
22:20:52|3.67694
22:20:54|3.67806
22:20:54|3.67806
22:20:55|3.67806
22:20:56|3.68006
22:20:57|3.68006
22:20:58|3.68052
22:20:59|3.68056
22:21:00|3.68056
22:21:01|3.67986
22:21:02|3.67986
22:21:03|3.68016
22:21:04|3.68016
22:21:05|3.67958
22:21:06|3.67935
22:21:07|3.67831
22:21:08|3.67831
22:21:09|3.67831
22:21:10|3.67831
22:21:11|3.67831
22:21:13|3.67409
22:21:14|3.67409
22:21:15|3.67409
22:21:16|3.67254
22:21:17|3.67254
22:21:17|3.67254
22:21:19|3.67254
22:21:21|3.67242
22:21:21|3.67482
22:21:23|3.67482
22:21:23|3.67482
22:21:26|3.67443
22:21:26|3.67443
22:21:27|3.67443
22:21:28|3.67584
22:21:29|3.67584
22:21:31|3.67369
22:21:31|3.67369
22:21:33|3.67362
22:21:34|3.67276
22:21:35|3.67276
22:21:36|3.6723
22:21:37|3.6722
22:21:38|3.67061
22:21:39|3.66877
22:21:40|3.66878
22:21:41|3.67268
22:21:41|3.67206
22:21:43|3.67191
22:21:44|3.67161
22:21:45|3.67161
22:21:45|3.67005
22:21:47|3.67054
22:21:48|3.67054
22:21:49|3.67054
22:21:50|3.67089
22:21:50|3.66994
22:21:52|3.67054
22:21:53|3.67054
22:21:55|3.66862
22:21:55|3.66862
22:21:56|3.66961
22:21:57|3.67005
22:21:58|3.67005
22:21:59|3.6698
22:22:00|3.6698
22:22:01|3.67023
22:22:02|3.67021
22:22:03|3.67229
22:22:04|3.67229
22:22:05|3.67229
22:22:06|3.67229
22:22:07|3.67223
22:22:08|3.67223
22:22:09|3.67389
22:22:10|3.6762
22:22:12|3.67683
22:22:13|3.67677
22:22:13|3.67839
22:22:15|3.67839
22:22:15|3.6768
22:22:17|3.67569
22:22:18|3.67511
22:22:20|3.67794
22:22:20|3.67824
22:22:21|3.67925
22:22:22|3.67925
22:22:24|3.67725
22:22:26|3.67725
22:22:26|3.67876
22:22:27|3.68
22:22:29|3.683
22:22:30|3.683
22:22:31|3.6818
22:22:32|3.68155
22:22:34|3.6811
22:22:35|3.68046
22:22:37|3.67938
22:22:38|3.6804
22:22:39|3.67871
22:22:39|3.67676
22:22:41|3.67669
22:22:42|3.67668
22:22:43|3.67613
22:22:44|3.67653
22:22:45|3.67653
22:22:46|3.67653
22:22:47|3.67653
22:22:48|3.67653
22:22:49|3.67653
22:22:50|3.67645
22:22:51|3.67197
22:22:52|3.67155
22:22:53|3.66891
22:22:54|3.66999
22:22:55|3.67104
22:22:56|3.67349
22:22:57|3.67215
22:22:58|3.67064
22:22:59|3.67066
22:23:00|3.67066
22:23:01|3.67066
22:23:02|3.67066
22:23:03|3.66904
22:23:04|3.663
22:23:05|3.66417
22:23:06|3.66669
22:23:07|3.66668
22:23:08|3.66668
22:23:09|3.66619
22:23:11|3.66548
22:23:12|3.66562
22:23:12|3.66699
22:23:14|3.66812
22:23:15|3.66812
22:23:15|3.66583
22:23:17|3.66583
22:23:17|3.66648
22:23:19|3.66708
22:23:19|3.66708
22:23:20|3.66812
22:23:22|3.66588
22:23:22|3.66661
22:23:23|3.66661
22:23:25|3.6678
22:23:27|3.66727
22:23:28|3.6686
22:23:28|3.6686
22:23:29|3.66727
22:23:31|3.66773
22:23:32|3.66773
22:23:34|3.66827
22:23:34|3.66835
22:23:35|3.66772
22:23:36|3.66727
22:23:38|3.66675
22:23:38|3.66675
22:23:40|3.66675
22:23:41|3.66708
22:23:41|3.66863
22:23:43|3.66863
22:23:43|3.66712
22:23:45|3.66712
22:23:45|3.6671
22:23:47|3.6671
22:23:48|3.6671
22:23:49|3.66827
22:23:50|3.67061
22:23:51|3.67123
22:23:52|3.67088
22:23:54|3.66935
22:23:55|3.66935
22:23:56|3.66935
22:23:57|3.66936
22:23:59|3.66936
22:24:00|3.66936
22:24:00|3.66936
22:24:02|3.66969
22:24:02|3.66969
22:24:03|3.66999
22:24:05|3.66999
22:24:06|3.66942
22:24:07|3.66968
22:24:08|3.66969
22:24:09|3.66969
22:24:10|3.6675
22:24:11|3.66661
22:24:12|3.66661
22:24:13|3.66661
22:24:14|3.66583
22:24:15|3.66726
22:24:16|3.66629
22:24:17|3.66401
22:24:18|3.66402
22:24:20|3.66401
22:24:21|3.66401
22:24:21|3.66249
22:24:22|3.66413
22:24:24|3.66565
22:24:24|3.66425
22:24:25|3.66424
22:24:27|3.6635
22:24:28|3.66073
22:24:30|3.66011
22:24:31|3.661
22:24:31|3.66134
22:24:33|3.66167
22:24:34|3.66167
22:24:35|3.66028
22:24:36|3.66028
22:24:37|3.66168
22:24:38|3.66228
22:24:39|3.66167
22:24:40|3.66119
22:24:41|3.66351
22:24:42|3.66351
22:24:43|3.66351
22:24:44|3.66351
22:24:45|3.66351
22:24:46|3.6617
22:24:47|3.6617
22:24:48|3.66095
22:24:49|3.66095
22:24:50|3.66296
22:24:51|3.66151
22:24:52|3.66151
22:24:53|3.66107
22:24:54|3.66051
22:24:56|3.66304
22:24:56|3.66215
22:24:58|3.66215
22:24:58|3.6622
22:24:59|3.6635
22:25:00|3.66351
22:25:02|3.6623
22:25:03|3.66251
22:25:03|3.66251
22:25:05|3.66192
22:25:05|3.66192
22:25:06|3.66192
22:25:08|3.66192
22:25:09|3.66078
22:25:09|3.66078
22:25:11|3.66
22:25:11|3.65937
22:25:13|3.6575
22:25:14|3.6575
22:25:15|3.65864
22:25:16|3.65953
22:25:17|3.65897
22:25:18|3.6625
22:25:19|3.6618
22:25:20|3.66368
22:25:21|3.66435
22:25:22|3.6625
22:25:23|3.66245
22:25:24|3.66251
22:25:25|3.66196
22:25:26|3.6605
22:25:28|3.66059
22:25:28|3.66059
22:25:30|3.66196
22:25:32|3.66196
22:25:33|3.66196
22:25:34|3.66196
22:25:35|3.66251
22:25:36|3.66251
22:25:37|3.66251
22:25:38|3.66019
22:25:39|3.66363
22:25:39|3.6621
22:25:40|3.66022
22:25:42|3.66356
22:25:43|3.6639
22:25:44|3.66352
22:25:45|3.66204
22:25:46|3.66204
22:25:47|3.66118
22:25:48|3.66118
22:25:49|3.66118
22:25:50|3.66118
22:25:51|3.66203
22:25:52|3.66118
22:25:53|3.66204
22:25:54|3.66002
22:25:55|3.66002
22:25:56|3.66115
22:25:57|3.65896
22:25:58|3.65883
22:25:59|3.65883
22:26:00|3.65883
22:26:01|3.65796
22:26:02|3.65796
22:26:03|3.65914
22:26:04|3.65883
22:26:05|3.6575
22:26:06|3.65941
22:26:07|3.66053
22:26:08|3.66053
22:26:09|3.66053
22:26:10|3.6583
22:26:11|3.65796
22:26:12|3.65796
22:26:13|3.65866
22:26:14|3.65911
22:26:15|3.6592
22:26:16|3.65995
22:26:17|3.65995
22:26:19|3.65995
22:26:20|3.65753
22:26:21|3.65753
22:26:22|3.65753
22:26:23|3.65753
22:26:23|3.66
22:26:25|3.66082
22:26:25|3.66204
22:26:26|3.66147
22:26:28|3.66155
22:26:30|3.66063
22:26:31|3.6616
22:26:32|3.661
22:26:33|3.66159
22:26:35|3.65978
22:26:37|3.65978
22:26:37|3.65914
22:26:38|3.65971
22:26:40|3.65911
22:26:42|3.65886
22:26:42|3.65836
22:26:43|3.65784
22:26:44|3.65842
22:26:46|3.65939
22:26:47|3.66017
22:26:48|3.66082
22:26:49|3.65714
22:26:50|3.66145
22:26:51|3.6612
22:26:52|3.66063
22:26:53|3.66146
22:26:55|3.66295
22:26:55|3.66291
22:26:56|3.66291
22:26:57|3.66294
22:26:59|3.66255
22:26:59|3.66291
22:27:01|3.66299
22:27:02|3.663
22:27:03|3.663
22:27:04|3.663
22:27:05|3.66299
22:27:06|3.66301
22:27:07|3.66301
22:27:08|3.66196
22:27:09|3.66196
22:27:10|3.66196
22:27:11|3.66196
22:27:12|3.66029
22:27:13|3.65939
22:27:14|3.66132
22:27:15|3.65957
22:27:16|3.66123
22:27:17|3.65957
22:27:18|3.66038
22:27:19|3.65914
22:27:20|3.65775
22:27:21|3.65776
22:27:22|3.65776
22:27:23|3.65681
22:27:24|3.65251
22:27:25|3.65265
22:27:26|3.65239
22:27:27|3.65101
22:27:28|3.65222
22:27:29|3.65239
22:27:30|3.65244
22:27:32|3.65241
22:27:33|3.65328
22:27:34|3.65147
22:27:35|3.65043
22:27:36|3.65165
22:27:37|3.65089
22:27:38|3.65274
22:27:39|3.6536
22:27:40|3.65392
22:27:41|3.65225
22:27:42|3.6571
22:27:43|3.65602
22:27:44|3.65474
22:27:45|3.65474
22:27:46|3.65377
22:27:47|3.65678
22:27:48|3.65704
22:27:49|3.66025
22:27:50|3.65696
22:27:51|3.65696
22:27:52|3.65696
22:27:53|3.65696
22:27:54|3.65696
22:27:55|3.65696
22:27:56|3.65696
22:27:57|3.65807
22:27:58|3.65866
22:27:59|3.65707
22:28:00|3.65707
22:28:01|3.65869
22:28:03|3.65869
22:28:03|3.66135
22:28:05|3.66126
22:28:05|3.66126
22:28:06|3.66126
22:28:08|3.662
22:28:08|3.66291
22:28:10|3.66157
22:28:10|3.66034
22:28:12|3.66034
22:28:12|3.66056
22:28:14|3.66056
22:28:14|3.66008
22:28:16|3.66047
22:28:16|3.65947
22:28:18|3.65947
22:28:18|3.66049
22:28:19|3.66049
22:28:20|3.65946
22:28:21|3.66063
22:28:23|3.66063
22:28:23|3.66119
22:28:25|3.66066
22:28:25|3.66066
22:28:26|3.6586
22:28:27|3.6586
22:28:29|3.65905
22:28:29|3.65905
22:28:31|3.65905
22:28:32|3.65955
22:28:34|3.65976
22:28:35|3.65976
22:28:36|3.6513
22:28:37|3.65504
22:28:38|3.65504
22:28:39|3.6553
22:28:40|3.65454
22:28:41|3.65454
22:28:42|3.65526
22:28:43|3.65458
22:28:44|3.65346
22:28:45|3.65216
22:28:46|3.65444
22:28:47|3.65471
22:28:48|3.65535
22:28:49|3.65283
22:28:50|3.65283
22:28:51|3.65451
22:28:53|3.64972
22:28:53|3.65434
22:28:54|3.64897
22:28:55|3.65207
22:28:57|3.65207
22:28:59|3.65375
22:28:59|3.64925
22:29:00|3.64925
22:29:01|3.64865
22:29:02|3.64807
22:29:03|3.64807
22:29:04|3.65039
22:29:06|3.64799
22:29:07|3.64799
22:29:08|3.64799
22:29:09|3.6469
22:29:09|3.64957
22:29:11|3.65185
22:29:11|3.65185
22:29:12|3.65079
22:29:13|3.64536
22:29:15|3.64659
22:29:16|3.64895
22:29:17|3.65272
22:29:18|3.64924
22:29:19|3.6465
22:29:20|3.64817
22:29:21|3.64849
22:29:21|3.64849
22:29:23|3.64849
22:29:23|3.64849
22:29:25|3.64849
22:29:25|3.64849
22:29:27|3.64956
22:29:28|3.65
22:29:29|3.64797
22:29:30|3.64849
22:29:31|3.64925
22:29:33|3.64669
22:29:33|3.64388
22:29:35|3.639
22:29:36|3.63734
22:29:38|3.63506
22:29:38|3.63711
22:29:39|3.64114
22:29:40|3.64139
22:29:42|3.64328
22:29:42|3.64487
22:29:44|3.64352
22:29:44|3.64369
22:29:45|3.64358
22:29:47|3.64357
22:29:48|3.64338
22:29:48|3.645
22:29:50|3.6425
22:29:51|3.64176
22:29:52|3.64176
22:29:53|3.64176
22:29:54|3.64338
22:29:55|3.64334
22:29:57|3.6428
22:29:57|3.64333
22:29:59|3.64335
22:30:00|3.64424
22:30:01|3.64424
22:30:01|3.64718
22:30:03|3.64817
22:30:04|3.64919
22:30:05|3.64919
22:30:06|3.64823
22:30:07|3.6493
22:30:08|3.64829
22:30:09|3.65
22:30:10|3.65
22:30:11|3.65073
22:30:12|3.65074
22:30:13|3.652
22:30:14|3.65172
22:30:15|3.65293
22:30:16|3.65072
22:30:17|3.64965
22:30:19|3.653
22:30:19|3.65261
22:30:20|3.65261
22:30:22|3.65261
22:30:22|3.65261
22:30:23|3.65118
22:30:24|3.65217
22:30:26|3.65299
22:30:26|3.653
22:30:28|3.653
22:30:28|3.653
22:30:29|3.653
22:30:30|3.65458
22:30:31|3.65335
22:30:32|3.65473
22:30:33|3.65356
22:30:35|3.65447
22:30:36|3.65447
22:30:37|3.6544
22:30:38|3.6544
22:30:39|3.65457
22:30:40|3.65479
22:30:41|3.65513
22:30:42|3.65575
22:30:43|3.6561
22:30:44|3.65676
22:30:45|3.65584
22:30:46|3.65553
22:30:47|3.65613
22:30:48|3.65441
22:30:49|3.65644
22:30:50|3.65443
22:30:51|3.65512
22:30:52|3.65742
22:30:53|3.65818
22:30:54|3.65818
22:30:56|3.65848
22:30:56|3.65848
22:30:57|3.65588
22:30:59|3.6557
22:31:00|3.6551
22:31:00|3.6551
22:31:02|3.6551
22:31:03|3.65651
22:31:03|3.65701
22:31:05|3.65701
22:31:06|3.65973
22:31:06|3.65874
22:31:07|3.65972
22:31:08|3.65972
22:31:10|3.66
22:31:11|3.66044
22:31:12|3.66078
22:31:13|3.66146
22:31:14|3.66081
22:31:15|3.65972
22:31:16|3.6592
22:31:17|3.66045
22:31:18|3.65962
22:31:19|3.65928
22:31:20|3.65874
22:31:21|3.65874
22:31:23|3.6578
22:31:23|3.6578
22:31:24|3.65782
22:31:25|3.65782
22:31:27|3.65874
22:31:28|3.65763
22:31:28|3.65904
22:31:30|3.65928
22:31:31|3.65927
22:31:32|3.65914
22:31:33|3.65905
22:31:35|3.66041
22:31:36|3.66041
22:31:37|3.66041
22:31:39|3.65882
22:31:40|3.65804
22:31:41|3.65804
22:31:42|3.65804
22:31:43|3.65804
22:31:44|3.66
22:31:46|3.66
22:31:46|3.66146
22:31:48|3.66154
22:31:49|3.66145
22:31:50|3.662
22:31:50|3.662
22:31:52|3.66291
22:31:54|3.66135
22:31:55|3.66153
22:31:56|3.662
22:31:57|3.66275
22:31:58|3.66187
22:31:59|3.66444
22:32:00|3.66444
22:32:01|3.66444
22:32:02|3.662
22:32:03|3.662
22:32:04|3.66449
22:32:05|3.66558
22:32:06|3.66444
22:32:07|3.66444
22:32:08|3.66413
22:32:09|3.66476
22:32:09|3.66275
22:32:11|3.66196
22:32:12|3.66103
22:32:14|3.66107
22:32:14|3.65959
22:32:15|3.65959
22:32:16|3.65978
22:32:17|3.66023
22:32:18|3.65882
22:32:19|3.65921
22:32:21|3.66156
22:32:22|3.66081
22:32:23|3.65941
22:32:24|3.65921
22:32:25|3.65921
22:32:26|3.65921
22:32:26|3.65921
22:32:28|3.65882
22:32:29|3.65762
22:32:30|3.65817
22:32:31|3.65747
22:32:32|3.65662
22:32:33|3.655
22:32:34|3.65741
22:32:36|3.65654
22:32:37|3.65648
22:32:38|3.65542
22:32:40|3.65542
22:32:41|3.65479
22:32:43|3.65864
22:32:44|3.6544
22:32:45|3.65492
22:32:46|3.656
22:32:47|3.65479
22:32:48|3.65
22:32:49|3.65159
22:32:50|3.65198
22:32:51|3.65198
22:32:52|3.6529
22:32:53|3.65207
22:32:53|3.653
22:32:55|3.65074
22:32:57|3.65074
22:32:58|3.65299
22:32:59|3.65299
22:33:00|3.65299
22:33:01|3.653
22:33:02|3.65274
22:33:03|3.65198
22:33:04|3.65198
22:33:05|3.65198
22:33:06|3.65176
22:33:07|3.65176
22:33:08|3.6534
22:33:09|3.65432
22:33:10|3.655
22:33:11|3.65343
22:33:13|3.65604
22:33:14|3.65605
22:33:15|3.6572
22:33:16|3.6572
22:33:16|3.6572
22:33:17|3.65725
22:33:18|3.65795
22:33:19|3.65974
22:33:20|3.65974
22:33:21|3.65974
22:33:22|3.65974
22:33:23|3.66
22:33:24|3.66019
22:33:25|3.662
22:33:26|3.66129
22:33:28|3.66083
22:33:29|3.65847
22:33:30|3.65862
22:33:31|3.65831
22:33:32|3.66116
22:33:33|3.66116
22:33:34|3.66116
22:33:35|3.65961
22:33:36|3.65958
22:33:38|3.66003
22:33:38|3.65994
22:33:40|3.66084
22:33:41|3.66084
22:33:42|3.66084
22:33:43|3.66199
22:33:44|3.66066
22:33:45|3.66187
22:33:46|3.66173
22:33:47|3.66173
22:33:49|3.66173
22:33:50|3.66173
22:33:50|3.66085
22:33:51|3.66085
22:33:53|3.662
22:33:53|3.662
22:33:54|3.662
22:33:56|3.66274
22:33:57|3.66224
22:33:57|3.66299
22:33:59|3.663
22:34:00|3.66233
22:34:02|3.66255
22:34:03|3.6614
22:34:04|3.65742
22:34:05|3.65762
22:34:06|3.65897
22:34:07|3.6637
22:34:08|3.66106
22:34:09|3.6617
22:34:10|3.6617
22:34:11|3.6617
22:34:12|3.66066
22:34:13|3.66178
22:34:14|3.66209
22:34:15|3.66178
22:34:16|3.66178
22:34:17|3.6616
22:34:18|3.6608
22:34:19|3.6602
22:34:20|3.66178
22:34:21|3.66193
22:34:23|3.66159
22:34:23|3.66159
22:34:25|3.66159
22:34:25|3.66159
22:34:27|3.66159
22:34:27|3.66159
22:34:28|3.66159
22:34:29|3.65853
22:34:30|3.65899
22:34:31|3.6599
22:34:32|3.66169
22:34:33|3.66094
22:34:34|3.66094
22:34:36|3.66098
22:34:37|3.66098
22:34:39|3.66038
22:34:40|3.66
22:34:41|3.65997
22:34:42|3.65997
22:34:43|3.65914
22:34:44|3.65945
22:34:45|3.65894
22:34:46|3.65894
22:34:48|3.65894
22:34:48|3.657
22:34:50|3.65639
22:34:51|3.65639
22:34:51|3.65639
22:34:53|3.65721
22:34:53|3.65685
22:34:55|3.65967
22:34:56|3.65967
22:34:56|3.66117
22:34:58|3.66147
22:34:59|3.66174
22:34:59|3.66174
22:35:00|3.66174
22:35:01|3.66174
22:35:02|3.66108
22:35:04|3.66216
22:35:04|3.6624
22:35:06|3.66239
22:35:07|3.66447
22:35:07|3.66447
22:35:09|3.66628
22:35:09|3.66582
22:35:10|3.66487
22:35:12|3.66487
22:35:12|3.66612
22:35:13|3.66539
22:35:14|3.66538
22:35:16|3.66542
22:35:16|3.66447
22:35:17|3.66629
22:35:19|3.6669
22:35:19|3.66754
22:35:21|3.66755
22:35:22|3.66885
22:35:23|3.67
22:35:23|3.67109
22:35:24|3.67109
22:35:25|3.67045
22:35:27|3.66926
22:35:27|3.66998
22:35:28|3.67091
22:35:29|3.67215
22:35:31|3.67215
22:35:31|3.67345
22:35:32|3.6728
22:35:33|3.67289
22:35:34|3.6729
22:35:35|3.6729
22:35:37|3.67254
22:35:38|3.6729
22:35:40|3.6719
22:35:41|3.6719
22:35:42|3.6719
22:35:44|3.67167
22:35:45|3.67118
22:35:47|3.67186
22:35:47|3.67046
22:35:49|3.67058
22:35:50|3.6719
22:35:50|3.6719
22:35:52|3.6719
22:35:53|3.66928
22:35:53|3.66681
22:35:54|3.66837
22:35:56|3.66868
22:35:56|3.66899
22:35:57|3.66954
22:35:59|3.66954
22:35:59|3.67063
22:36:00|3.67017
22:36:02|3.67105
22:36:03|3.67004
22:36:04|3.66736
22:36:05|3.67115
22:36:06|3.67187
22:36:07|3.67187
22:36:08|3.67175
22:36:09|3.67313
22:36:10|3.67174
22:36:11|3.67285
22:36:12|3.67218
22:36:13|3.67218
22:36:14|3.67366
22:36:15|3.67409
22:36:16|3.67409
22:36:17|3.67332
22:36:18|3.67268
22:36:19|3.67139
22:36:20|3.67124
22:36:21|3.67119
22:36:22|3.67047
22:36:23|3.66954
22:36:24|3.66722
22:36:25|3.66701
22:36:26|3.66779
22:36:27|3.66867
22:36:28|3.66806
22:36:29|3.66806
22:36:31|3.668
22:36:32|3.668
22:36:32|3.668
22:36:33|3.668
22:36:35|3.668
22:36:35|3.66865
22:36:36|3.66681
22:36:38|3.66799
22:36:39|3.66587
22:36:41|3.66587
22:36:42|3.66762
22:36:43|3.66615
22:36:44|3.66696
22:36:45|3.66577
22:36:46|3.66718
22:36:47|3.66759
22:36:48|3.66791
22:36:50|3.66998
22:36:51|3.66997
22:36:52|3.66788
22:36:53|3.66788
22:36:54|3.66788
22:36:54|3.66788
22:36:55|3.66788
22:36:57|3.66788
22:36:58|3.66788
22:36:59|3.66788
22:37:00|3.66857
22:37:01|3.66857
22:37:02|3.66857
22:37:03|3.66829
22:37:04|3.66829
22:37:05|3.66272
22:37:06|3.66272
22:37:07|3.66215
22:37:08|3.6616
22:37:09|3.66426
22:37:10|3.66431
22:37:11|3.66215
22:37:12|3.66215
22:37:13|3.66161
22:37:14|3.6616
22:37:15|3.65856
22:37:16|3.65988
22:37:17|3.66196
22:37:18|3.65965
22:37:19|3.65829
22:37:20|3.65816
22:37:21|3.65816
22:37:22|3.65816
22:37:23|3.65972
22:37:24|3.65972
22:37:25|3.65902
22:37:26|3.65816
22:37:27|3.66027
22:37:28|3.65946
22:37:29|3.65946
22:37:30|3.65946
22:37:31|3.65946
22:37:32|3.65946
22:37:33|3.66031
22:37:34|3.6603
22:37:35|3.65757
22:37:36|3.65714
22:37:37|3.65898
22:37:38|3.65901
22:37:40|3.66078
22:37:42|3.66029
22:37:42|3.66057
22:37:44|3.66029
22:37:45|3.66029
22:37:46|3.66029
22:37:47|3.66029
22:37:48|3.66029
22:37:50|3.66001
22:37:51|3.6592
22:37:52|3.6592
22:37:52|3.6592
22:37:53|3.659
22:37:55|3.65772
22:37:56|3.65772
22:37:57|3.65782
22:37:58|3.65745
22:37:59|3.65745
22:38:01|3.65745
22:38:01|3.65745
22:38:02|3.65745
22:38:03|3.65745
22:38:04|3.65745
22:38:05|3.65705
22:38:06|3.65551
22:38:07|3.65528
22:38:08|3.65581
22:38:09|3.65581
22:38:10|3.65581
22:38:11|3.6576
22:38:12|3.65872
22:38:13|3.65872
22:38:14|3.65755
22:38:15|3.65755
22:38:16|3.65755
22:38:17|3.65916
22:38:18|3.65875
22:38:19|3.65935
22:38:20|3.65935
22:38:21|3.65935
22:38:22|3.65935
22:38:23|3.65874
22:38:24|3.65874
22:38:25|3.65932
22:38:26|3.65932
22:38:27|3.65932
22:38:28|3.65987
22:38:29|3.65996
22:38:30|3.66054
22:38:31|3.66054
22:38:32|3.66278
22:38:33|3.66356
22:38:34|3.66421
22:38:35|3.66421
22:38:36|3.66421
22:38:37|3.66432
22:38:38|3.66361
22:38:40|3.6654
22:38:42|3.66626
22:38:42|3.66626
22:38:43|3.66702
22:38:44|3.66702
22:38:45|3.66738
22:38:46|3.66763
22:38:47|3.66763
22:38:49|3.6703
22:38:50|3.66921
22:38:51|3.66921
22:38:53|3.67031
22:38:53|3.66935
22:38:54|3.66921
22:38:55|3.66921
22:38:56|3.66907
22:38:57|3.66741
22:38:59|3.66663
22:39:00|3.6674
22:39:01|3.66653
22:39:02|3.66653
22:39:03|3.66653
22:39:04|3.66876
22:39:06|3.66876
22:39:06|3.66929
22:39:07|3.67019
22:39:08|3.67001
22:39:09|3.67001
22:39:10|3.66684
22:39:11|3.66684
22:39:12|3.66684
22:39:13|3.66684
22:39:14|3.66684
22:39:15|3.66684
22:39:16|3.66684
22:39:17|3.66965
22:39:18|3.66965
22:39:19|3.66965
22:39:20|3.66965
22:39:21|3.66965
22:39:22|3.66965
22:39:23|3.66965
22:39:24|3.66965
22:39:25|3.67
22:39:26|3.67029
22:39:27|3.67029
22:39:28|3.6703
22:39:29|3.6728
22:39:30|3.67326
22:39:32|3.67376
22:39:33|3.67354
22:39:34|3.6739
22:39:34|3.67434
22:39:35|3.67461
22:39:37|3.67738
22:39:37|3.67637
22:39:39|3.67453
22:39:40|3.67626
22:39:40|3.67626
22:39:42|3.67447
22:39:44|3.67632
22:39:45|3.6788
22:39:45|3.6793
22:39:46|3.68005
22:39:48|3.68005
22:39:48|3.67788
22:39:49|3.6788
22:39:52|3.67892
22:39:52|3.67892
22:39:54|3.67894
22:39:55|3.67894
22:39:56|3.67894
22:39:56|3.67525
22:39:58|3.67605
22:40:00|3.67365
22:40:00|3.67365
22:40:01|3.67457
22:40:03|3.67449
22:40:04|3.67449
22:40:05|3.67449
22:40:06|3.67449
22:40:07|3.67449
22:40:08|3.67449
22:40:09|3.67449
22:40:10|3.67449
22:40:11|3.6763
22:40:12|3.6763
22:40:13|3.6763
22:40:13|3.6769
22:40:15|3.6769
22:40:16|3.67736
22:40:17|3.67778
22:40:18|3.67778
22:40:19|3.67778
22:40:20|3.67837
22:40:21|3.67837
22:40:22|3.67836
22:40:23|3.67836
22:40:24|3.68
22:40:25|3.6791
22:40:25|3.67802
22:40:27|3.67802
22:40:28|3.67908
22:40:29|3.67693
22:40:30|3.67693
22:40:31|3.67501
22:40:32|3.6767
22:40:33|3.67739
22:40:34|3.67739
22:40:35|3.67739
22:40:36|3.67449
22:40:37|3.67488
22:40:38|3.67603
22:40:39|3.67603
22:40:39|3.67603
22:40:41|3.67603
22:40:43|3.67603
22:40:44|3.67603
22:40:46|3.67376
22:40:46|3.67263
22:40:48|3.67081
22:40:49|3.672
22:40:50|3.672
22:40:51|3.672
22:40:52|3.67395
22:40:53|3.675
22:40:54|3.675
22:40:55|3.67523
22:40:57|3.67588
22:40:57|3.67588
22:40:58|3.67616
22:40:59|3.67616
22:41:00|3.67717
22:41:01|3.67652
22:41:02|3.67768
22:41:03|3.67768
22:41:04|3.67743
22:41:05|3.67761
22:41:06|3.67845
22:41:07|3.67902
22:41:08|3.67902
22:41:09|3.67837
22:41:10|3.67837
22:41:11|3.68
22:41:12|3.67911
22:41:13|3.68
22:41:14|3.67999
22:41:15|3.67976
22:41:16|3.67976
22:41:17|3.67914
22:41:18|3.67914
22:41:19|3.67914
22:41:20|3.67902
22:41:21|3.67996
22:41:23|3.67996
22:41:24|3.67996
22:41:25|3.68012
22:41:26|3.68031
22:41:27|3.68172
22:41:28|3.68172
22:41:29|3.681
22:41:30|3.68275
22:41:31|3.68571
22:41:32|3.68241
22:41:33|3.68247
22:41:34|3.68247
22:41:35|3.68074
22:41:36|3.67915
22:41:38|3.68027
22:41:39|3.68027
22:41:39|3.67918
22:41:40|3.67918
22:41:41|3.67918
22:41:43|3.68178
22:41:45|3.68178
22:41:46|3.68178
22:41:47|3.68155
22:41:47|3.68247
22:41:49|3.68308
22:41:50|3.68308
22:41:51|3.682
22:41:51|3.682
22:41:52|3.68259
22:41:54|3.67965
22:41:55|3.67965
22:41:56|3.67965
22:41:58|3.67884
22:41:58|3.68014
22:41:59|3.68014
22:42:01|3.68014
22:42:01|3.67884
22:42:02|3.67884
22:42:03|3.67884
22:42:04|3.67884
22:42:06|3.67884
22:42:07|3.68027
22:42:07|3.68152
22:42:09|3.68152
22:42:09|3.68152
22:42:11|3.6812
22:42:12|3.6812
22:42:12|3.67846
22:42:14|3.67846
22:42:14|3.6788
22:42:16|3.6788
22:42:16|3.67882
22:42:17|3.67882
22:42:19|3.67882
22:42:19|3.67882
22:42:21|3.67882
22:42:21|3.67885
22:42:22|3.67885
22:42:23|3.67885
22:42:24|3.67885
22:42:25|3.68
22:42:26|3.68
22:42:28|3.68
22:42:29|3.68
22:42:30|3.68003
22:42:30|3.68002
22:42:31|3.68002
22:42:33|3.68002
22:42:33|3.68002
22:42:35|3.68002
22:42:35|3.68002
22:42:37|3.68044
22:42:37|3.68044
22:42:39|3.68044
22:42:39|3.68044
22:42:41|3.68
22:42:42|3.68125
22:42:43|3.67832
22:42:45|3.67847
22:42:46|3.67854
22:42:47|3.67892
22:42:48|3.67975
22:42:49|3.67975
22:42:50|3.67975
22:42:51|3.67975
22:42:52|3.67802
22:42:53|3.6763
22:42:54|3.67647
22:42:56|3.67647
22:42:56|3.67737
22:42:58|3.67805
22:42:59|3.67805
22:43:00|3.67805
22:43:01|3.67805
22:43:02|3.67805
22:43:02|3.67798
22:43:03|3.67798
22:43:05|3.67798
22:43:06|3.67382
22:43:08|3.67347
22:43:09|3.673
22:43:09|3.67406
22:43:11|3.66916
22:43:12|3.66917
22:43:13|3.66959
22:43:13|3.66939
22:43:14|3.66939
22:43:16|3.66841
22:43:16|3.66841
22:43:17|3.66999
22:43:18|3.66989
22:43:20|3.66989
22:43:20|3.67
22:43:22|3.67
22:43:22|3.67
22:43:24|3.67
22:43:25|3.67
22:43:25|3.67049
22:43:26|3.6703
22:43:28|3.6703
22:43:29|3.6703
22:43:29|3.65762
22:43:30|3.66065
22:43:31|3.66439
22:43:32|3.66427
22:43:34|3.66222
22:43:34|3.66147
22:43:35|3.66147
22:43:36|3.66128
22:43:38|3.65898
22:43:38|3.6596
22:43:39|3.66012
22:43:40|3.66012
22:43:41|3.65658
22:43:43|3.65833
22:43:43|3.66
22:43:44|3.66204
22:43:46|3.6619
22:43:46|3.66071
22:43:47|3.66071
22:43:49|3.66071
22:43:49|3.66162
22:43:51|3.66047
22:43:52|3.66047
22:43:53|3.66
22:43:54|3.65978
22:43:56|3.65939
22:43:56|3.65903
22:43:58|3.65841
22:43:59|3.66016
22:43:59|3.66016
22:44:01|3.6607
22:44:02|3.66448
22:44:03|3.66362
22:44:04|3.66309
22:44:05|3.66309
22:44:07|3.66151
22:44:07|3.66312
22:44:09|3.66312
22:44:09|3.66627
22:44:10|3.66627
22:44:12|3.66627
22:44:13|3.66724
22:44:13|3.66724
22:44:14|3.66724
22:44:16|3.66605
22:44:16|3.66605
22:44:17|3.66586
22:44:18|3.66567
22:44:19|3.66782
22:44:21|3.66864
22:44:22|3.66749
22:44:22|3.66749
22:44:24|3.66946
22:44:24|3.67
22:44:25|3.67
22:44:26|3.67
22:44:28|3.66829
22:44:29|3.66829
22:44:30|3.66829
22:44:31|3.66829
22:44:32|3.66861
22:44:33|3.66861
22:44:34|3.6683
22:44:35|3.6683
22:44:36|3.6683
22:44:37|3.66929
22:44:38|3.66929
22:44:39|3.66799
22:44:40|3.66624
22:44:41|3.66624
22:44:42|3.66624
22:44:44|3.66601
22:44:44|3.6678
22:44:46|3.6678
22:44:48|3.6678
22:44:48|3.66794
22:44:50|3.66794
22:44:51|3.66794
22:44:52|3.66794
22:44:54|3.66807
22:44:54|3.66807
22:44:56|3.66878
22:44:56|3.66945
22:44:58|3.66965
22:44:59|3.66947
22:45:00|3.66994
22:45:00|3.66969
22:45:01|3.66881
22:45:03|3.66881
22:45:03|3.66881
22:45:05|3.66842
22:45:05|3.66842
22:45:07|3.66947
22:45:08|3.67
22:45:09|3.67
22:45:10|3.67252
22:45:11|3.67333
22:45:12|3.67242
22:45:13|3.67305
22:45:14|3.6739
22:45:15|3.67452
22:45:16|3.676
22:45:17|3.676
22:45:18|3.67613
22:45:19|3.67684
22:45:20|3.67811
22:45:21|3.6781
22:45:22|3.67821
22:45:23|3.6781
22:45:24|3.67698
22:45:25|3.6742
22:45:26|3.67624
22:45:27|3.67677
22:45:28|3.67715
22:45:29|3.67739
22:45:30|3.6781
22:45:31|3.67962
22:45:32|3.67915
22:45:33|3.67915
22:45:34|3.67915
22:45:35|3.67915
22:45:36|3.67804
22:45:37|3.67804
22:45:38|3.67914
22:45:39|3.67914
22:45:40|3.67977
22:45:41|3.67982
22:45:42|3.67982
22:45:43|3.67982
22:45:44|3.67982
22:45:45|3.67916
22:45:46|3.67916
22:45:47|3.67916
22:45:49|3.67808
22:45:50|3.67767
22:45:51|3.6784
22:45:53|3.67841
22:45:55|3.67841
22:45:56|3.67792
22:45:57|3.67745
22:45:58|3.67708
22:45:59|3.67708
22:46:00|3.67548
22:46:01|3.67306
22:46:03|3.67347
22:46:03|3.67347
22:46:04|3.67347
22:46:05|3.67324
22:46:07|3.67271
22:46:08|3.67271
22:46:08|3.67306
22:46:09|3.67306
22:46:11|3.67306
22:46:12|3.67135
22:46:13|3.67139
22:46:13|3.66953
22:46:15|3.66953
22:46:16|3.66801
22:46:18|3.66927
22:46:18|3.66927
22:46:19|3.66952
22:46:20|3.6692
22:46:21|3.67
22:46:23|3.67045
22:46:25|3.67045
22:46:25|3.67045
22:46:26|3.67045
22:46:27|3.67045
22:46:28|3.67045
22:46:29|3.67045
22:46:30|3.67045
22:46:31|3.66868
22:46:32|3.66868
22:46:33|3.66868
22:46:34|3.66822
22:46:35|3.66801
22:46:36|3.66746
22:46:37|3.66746
22:46:38|3.66613
22:46:39|3.66868
22:46:40|3.66912
22:46:41|3.66971
22:46:42|3.67082
22:46:43|3.66948
22:46:44|3.66948
22:46:45|3.671
22:46:46|3.671
22:46:48|3.67239
22:46:49|3.67239
22:46:51|3.67396
22:46:51|3.67504
22:46:52|3.67612
22:46:53|3.67612
22:46:54|3.67612
22:46:55|3.675
22:46:56|3.67677
22:46:57|3.67726
22:46:58|3.67732
22:46:59|3.6782
22:47:00|3.6792
22:47:01|3.67922
22:47:03|3.67683
22:47:04|3.67531
22:47:04|3.67512
22:47:06|3.67211
22:47:08|3.6731
22:47:08|3.6731
22:47:09|3.6731
22:47:10|3.67428
22:47:11|3.6757
22:47:12|3.6757
22:47:13|3.6757
22:47:14|3.6757
22:47:16|3.67714
22:47:17|3.67714
22:47:17|3.67714
22:47:19|3.67714
22:47:20|3.67714
22:47:21|3.67714
22:47:22|3.67974
22:47:23|3.67966
22:47:24|3.6764
22:47:25|3.6764
22:47:26|3.67847
22:47:27|3.67847
22:47:28|3.67989
22:47:29|3.67916
22:47:30|3.67916
22:47:31|3.67693
22:47:32|3.67773
22:47:34|3.67773
22:47:34|3.67773
22:47:35|3.67773
22:47:36|3.67773
22:47:37|3.67773
22:47:38|3.67773
22:47:39|3.67612
22:47:40|3.67559
22:47:41|3.67532
22:47:42|3.67527
22:47:43|3.67527
22:47:44|3.67513
22:47:45|3.67415
22:47:46|3.67395
22:47:47|3.67395
22:47:49|3.67466
22:47:50|3.67466
22:47:51|3.67558
22:47:52|3.67458
22:47:52|3.67521
22:47:54|3.67521
22:47:55|3.67521
22:47:56|3.67521
22:47:57|3.675
22:47:59|3.675
22:47:59|3.67353
22:48:00|3.67353
22:48:01|3.67301
22:48:03|3.67114
22:48:04|3.67355
22:48:04|3.67332
22:48:07|3.67332
22:48:07|3.67332
22:48:08|3.67143
22:48:09|3.6708
22:48:10|3.6708
22:48:11|3.6708
22:48:12|3.6708
22:48:13|3.6708
22:48:14|3.67159
22:48:15|3.67159
22:48:16|3.67159
22:48:18|3.67208
22:48:19|3.67321
22:48:20|3.67321
22:48:21|3.67321
22:48:22|3.67321
22:48:23|3.67321
22:48:24|3.67429
22:48:25|3.67468
22:48:26|3.67478
22:48:27|3.67478
22:48:28|3.6761
22:48:29|3.6761
22:48:30|3.67603
22:48:31|3.67646
22:48:32|3.67646
22:48:33|3.67306
22:48:34|3.67363
22:48:35|3.67363
22:48:36|3.67262
22:48:37|3.67237
22:48:38|3.67237
22:48:39|3.67237
22:48:40|3.67187
22:48:41|3.67108
22:48:42|3.67157
22:48:43|3.67246
22:48:44|3.67213
22:48:45|3.67213
22:48:46|3.67292
22:48:47|3.67211
22:48:48|3.67112
22:48:49|3.67112
22:48:51|3.67112
22:48:52|3.67138
22:48:54|3.67
22:48:55|3.66876
22:48:56|3.66919
22:48:58|3.66919
22:48:58|3.66919
22:49:00|3.66919
22:49:00|3.66926
22:49:02|3.66669
22:49:03|3.66669
22:49:04|3.66516
22:49:05|3.6642
22:49:07|3.66411
22:49:08|3.66418
22:49:09|3.66391
22:49:10|3.66301
22:49:11|3.66282
22:49:12|3.66259
22:49:13|3.66258
22:49:14|3.66208
22:49:15|3.66138
22:49:16|3.66129
22:49:17|3.66121
22:49:18|3.6621
22:49:19|3.6621
22:49:20|3.66193
22:49:21|3.66284
22:49:22|3.66284
22:49:24|3.6612
22:49:25|3.66311
22:49:26|3.66253
22:49:27|3.66284
22:49:28|3.66517
22:49:29|3.66656
22:49:30|3.66718
22:49:31|3.66756
22:49:32|3.66908
22:49:33|3.66908
22:49:34|3.66908
22:49:35|3.66815
22:49:36|3.66917
22:49:37|3.66917
22:49:38|3.66903
22:49:39|3.66903
22:49:40|3.66903
22:49:41|3.67
22:49:42|3.67015
22:49:43|3.66997
22:49:44|3.67201
22:49:46|3.67163
22:49:46|3.67327
22:49:47|3.67327
22:49:49|3.67215
22:49:49|3.67195
22:49:51|3.67195
22:49:52|3.67035
22:49:53|3.66516
22:49:54|3.66514
22:49:56|3.66658
22:49:57|3.66788
22:49:58|3.66788
22:49:59|3.66788
22:50:00|3.66788
22:50:01|3.66788
22:50:02|3.66788
22:50:03|3.66611
22:50:04|3.66611
22:50:05|3.66682
22:50:06|3.6676
22:50:07|3.66649
22:50:08|3.66649
22:50:09|3.66649
22:50:11|3.65994
22:50:12|3.65715
22:50:13|3.6574
22:50:14|3.6574
22:50:15|3.65797
22:50:15|3.65601
22:50:17|3.65754
22:50:18|3.65551
22:50:19|3.65596
22:50:20|3.65668
22:50:20|3.65575
22:50:21|3.65739
22:50:22|3.65415
22:50:23|3.65529
22:50:24|3.65599
22:50:26|3.65646
22:50:27|3.65646
22:50:28|3.65646
22:50:29|3.65646
22:50:30|3.65501
22:50:31|3.65501
22:50:32|3.65566
22:50:33|3.6568
22:50:34|3.65579
22:50:35|3.65579
22:50:36|3.65579
22:50:37|3.65657
22:50:38|3.65786
22:50:39|3.65818
22:50:41|3.65869
22:50:42|3.65879
22:50:43|3.65879
22:50:44|3.66
22:50:44|3.65943
22:50:46|3.65943
22:50:46|3.65915
22:50:48|3.66051
22:50:49|3.66051
22:50:49|3.66051
22:50:50|3.66051
22:50:51|3.66052
22:50:53|3.66055
22:50:53|3.66248
22:50:56|3.66121
22:50:56|3.66121
22:50:57|3.65905
22:50:58|3.65905
22:50:59|3.65896
22:51:00|3.65896
22:51:01|3.65566
22:51:02|3.65527
22:51:03|3.65474
22:51:05|3.65001
22:51:06|3.65224
22:51:07|3.65224
22:51:09|3.65529
22:51:09|3.65377
22:51:10|3.654
22:51:12|3.654
22:51:13|3.654
22:51:14|3.654
22:51:15|3.65341
22:51:16|3.65484
22:51:17|3.65484
22:51:18|3.65564
22:51:19|3.65564
22:51:20|3.65564
22:51:21|3.6565
22:51:22|3.65503
22:51:23|3.65503
22:51:24|3.65503
22:51:25|3.65503
22:51:26|3.65528
22:51:27|3.65608
22:51:28|3.65498
22:51:29|3.65494
22:51:30|3.65458
22:51:31|3.65495
22:51:32|3.65402
22:51:33|3.65494
22:51:34|3.65494
22:51:35|3.65659
22:51:35|3.65683
22:51:37|3.65683
22:51:38|3.65543
22:51:39|3.65543
22:51:40|3.65543
22:51:41|3.6543
22:51:42|3.6543
22:51:43|3.65431
22:51:44|3.65431
22:51:45|3.65431
22:51:45|3.65451
22:51:47|3.65451
22:51:47|3.65419
22:51:48|3.65385
22:51:50|3.65318
22:51:51|3.65157
22:51:52|3.65157
22:51:53|3.65334
22:51:55|3.6542
22:51:56|3.65431
22:51:58|3.65623
22:51:58|3.65525
22:51:59|3.65525
22:52:01|3.65254
22:52:03|3.65552
22:52:04|3.65523
22:52:05|3.65523
22:52:06|3.65636
22:52:07|3.65681
22:52:08|3.65681
22:52:09|3.65757
22:52:10|3.65757
22:52:11|3.65757
22:52:12|3.65777
22:52:13|3.65788
22:52:14|3.65788
22:52:15|3.65788
22:52:15|3.65788
22:52:17|3.65788
22:52:18|3.65968
22:52:19|3.66044
22:52:19|3.65933
22:52:21|3.65894
22:52:22|3.65894
22:52:22|3.65894
22:52:23|3.65792
22:52:25|3.65792
22:52:26|3.65792
22:52:27|3.66
22:52:28|3.66121
22:52:29|3.66121
22:52:30|3.66082
22:52:31|3.66082
22:52:32|3.66309
22:52:33|3.66312
22:52:34|3.66199
22:52:36|3.66199
22:52:36|3.66028
22:52:37|3.66057
22:52:38|3.66057
22:52:39|3.66057
22:52:40|3.66057
22:52:41|3.65961
22:52:42|3.65961
22:52:43|3.6595
22:52:44|3.65783
22:52:45|3.65684
22:52:46|3.65687
22:52:48|3.65588
22:52:49|3.65614
22:52:51|3.65724
22:52:52|3.65724
22:52:52|3.65724
22:52:54|3.65624
22:52:55|3.65497
22:52:57|3.65497
22:52:57|3.65497
22:52:58|3.65497
22:52:59|3.654
22:53:00|3.65255
22:53:01|3.65335
22:53:03|3.65318
22:53:04|3.65318
22:53:05|3.6545
22:53:05|3.65279
22:53:07|3.6534
22:53:07|3.65338
22:53:09|3.65338
22:53:10|3.65291
22:53:11|3.65291
22:53:12|3.65209
22:53:13|3.65353
22:53:14|3.6538
22:53:15|3.6538
22:53:16|3.6538
22:53:17|3.65497
22:53:18|3.65497
22:53:19|3.65497
22:53:20|3.65497
22:53:21|3.65497
22:53:22|3.65497
22:53:23|3.65593
22:53:24|3.65725
22:53:26|3.65866
22:53:26|3.65791
22:53:28|3.65791
22:53:29|3.65791
22:53:29|3.65879
22:53:31|3.65896
22:53:32|3.65896
22:53:33|3.65896
22:53:34|3.65994
22:53:35|3.65994
22:53:36|3.6604
22:53:37|3.66056
22:53:38|3.65925
22:53:40|3.65925
22:53:40|3.65969
22:53:42|3.65969
22:53:43|3.66079
22:53:43|3.66146
22:53:45|3.66144
22:53:45|3.65931
22:53:46|3.65886
22:53:48|3.65799
22:53:49|3.65643
22:53:50|3.65738
22:53:51|3.65888
22:53:52|3.65599
22:53:53|3.65599
22:53:54|3.65599
22:53:55|3.65644
22:53:56|3.65644
22:53:57|3.65515
22:53:58|3.65515
22:53:59|3.654
22:54:00|3.654
22:54:01|3.65374
22:54:03|3.65378
22:54:04|3.65489
22:54:04|3.65504
22:54:06|3.65504
22:54:07|3.65485
22:54:08|3.65485
22:54:09|3.65599
22:54:10|3.65599
22:54:12|3.65374
22:54:12|3.65333
22:54:13|3.65216
22:54:15|3.65271
22:54:15|3.652
22:54:16|3.652
22:54:18|3.65196
22:54:19|3.65196
22:54:19|3.65343
22:54:20|3.65343
22:54:21|3.65483
22:54:22|3.65483
22:54:23|3.65549
22:54:25|3.65549
22:54:25|3.65364
22:54:27|3.65645
22:54:27|3.65874
22:54:29|3.65731
22:54:29|3.65731
22:54:30|3.65731
22:54:32|3.65926
22:54:32|3.65926
22:54:33|3.65926
22:54:35|3.65926
22:54:35|3.65926
22:54:36|3.66072
22:54:37|3.66072
22:54:38|3.66153
22:54:40|3.66153
22:54:40|3.66153
22:54:42|3.6622
22:54:42|3.66322
22:54:44|3.66325
22:54:45|3.66208
22:54:45|3.66208
22:54:46|3.65995
22:54:47|3.65995
22:54:48|3.65995
22:54:49|3.65995
22:54:50|3.65995
22:54:51|3.6612
22:54:52|3.66208
22:54:53|3.6614
22:54:54|3.6614
22:54:56|3.66215
22:54:58|3.66151
22:54:58|3.66012
22:55:00|3.661
22:55:01|3.661
22:55:02|3.66117
22:55:03|3.6612
22:55:05|3.6612
22:55:05|3.6612
22:55:06|3.663
22:55:08|3.663
22:55:09|3.66343
22:55:09|3.66452
22:55:10|3.66571
22:55:11|3.66571
22:55:12|3.66572
22:55:14|3.66588
22:55:14|3.66816
22:55:15|3.66737
22:55:16|3.66677
22:55:17|3.66628
22:55:18|3.66572
22:55:19|3.66572
22:55:20|3.66572
22:55:21|3.66572
22:55:23|3.66572
22:55:23|3.66572
22:55:24|3.66619
22:55:26|3.66521
22:55:27|3.66521
22:55:28|3.66521
22:55:30|3.66664
22:55:30|3.66664
22:55:31|3.66664
22:55:32|3.66573
22:55:33|3.66613
22:55:34|3.66572
22:55:36|3.66572
22:55:37|3.66427
22:55:37|3.66421
22:55:38|3.66342
22:55:39|3.66541
22:55:40|3.66541
22:55:41|3.66765
22:55:42|3.66654
22:55:43|3.66721
22:55:45|3.66721
22:55:46|3.66721
22:55:46|3.66721
22:55:47|3.66498
22:55:48|3.66498
22:55:49|3.66498
22:55:50|3.66498
22:55:51|3.66475
22:55:52|3.66475
22:55:54|3.66053
22:55:55|3.6607
22:55:56|3.6596
22:55:57|3.65934
22:55:59|3.66054
22:56:00|3.66054
22:56:01|3.66054
22:56:02|3.66054
22:56:04|3.66221
22:56:04|3.66221
22:56:05|3.66218
22:56:07|3.6617
22:56:08|3.6638
22:56:09|3.66398
22:56:10|3.66398
22:56:11|3.66376
22:56:12|3.66501
22:56:13|3.6638
22:56:15|3.6638
22:56:16|3.6638
22:56:17|3.66383
22:56:18|3.66383
22:56:19|3.66383
22:56:20|3.6638
22:56:20|3.6638
22:56:22|3.66481
22:56:23|3.66481
22:56:24|3.66531
22:56:25|3.66531
22:56:26|3.66536
22:56:27|3.66344
22:56:27|3.66344
22:56:28|3.66344
22:56:30|3.66344
22:56:30|3.66293
22:56:32|3.66293
22:56:33|3.66293
22:56:34|3.66293
22:56:34|3.66293
22:56:35|3.66293
22:56:36|3.66293
22:56:37|3.66293
22:56:38|3.66293
22:56:40|3.66293
22:56:40|3.663
22:56:41|3.66338
22:56:43|3.66346
22:56:43|3.66345
22:56:44|3.663
22:56:46|3.663
22:56:46|3.66345
22:56:47|3.66369
22:56:49|3.66369
22:56:50|3.66369
22:56:51|3.66369
22:56:51|3.66327
22:56:52|3.6623
22:56:54|3.6623
22:56:55|3.6623
22:56:55|3.6623
22:56:56|3.6623
22:56:58|3.6623
22:56:59|3.66422
22:57:01|3.66425
22:57:02|3.66425
22:57:03|3.66425
22:57:04|3.6672
22:57:05|3.66667
22:57:07|3.66843
22:57:08|3.66597
22:57:09|3.66658
22:57:10|3.66658
22:57:11|3.66952
22:57:12|3.66965
22:57:13|3.6694
22:57:14|3.66749
22:57:15|3.66814
22:57:16|3.66676
22:57:17|3.669
22:57:18|3.668
22:57:19|3.66952
22:57:20|3.66951
22:57:21|3.66951
22:57:22|3.66819
22:57:23|3.66739
22:57:24|3.66629
22:57:25|3.66629
22:57:26|3.66753
22:57:27|3.66753
22:57:27|3.6669
22:57:29|3.6672
22:57:30|3.66783
22:57:31|3.66783
22:57:31|3.66783
22:57:32|3.66783
22:57:34|3.66398
22:57:34|3.66628
22:57:36|3.6671
22:57:37|3.6671
22:57:37|3.6671
22:57:39|3.66822
22:57:40|3.66822
22:57:40|3.66819
22:57:42|3.66819
22:57:43|3.66893
22:57:45|3.66819
22:57:45|3.66819
22:57:46|3.66885
22:57:47|3.66885
22:57:48|3.66951
22:57:49|3.66952
22:57:50|3.67
22:57:51|3.66999
22:57:52|3.67
22:57:53|3.67
22:57:54|3.66999
22:57:55|3.66968
22:57:56|3.66827
22:57:57|3.66749
22:57:59|3.66749
22:57:59|3.66749
22:58:02|3.66894
22:58:03|3.66948
22:58:03|3.66948
22:58:05|3.66948
22:58:06|3.66919
22:58:07|3.66762
22:58:09|3.66762
22:58:10|3.66662
22:58:12|3.66662
22:58:13|3.66477
22:58:14|3.66331
22:58:16|3.66331
22:58:17|3.66331
22:58:17|3.66331
22:58:18|3.66331
22:58:20|3.66112
22:58:22|3.66112
22:58:22|3.66112
22:58:24|3.661
22:58:24|3.66109
22:58:26|3.66078
22:58:26|3.66078
22:58:28|3.66076
22:58:28|3.66076
22:58:30|3.65975
22:58:31|3.65844
22:58:31|3.6574
22:58:33|3.65788
22:58:34|3.65663
22:58:34|3.65648
22:58:36|3.65648
22:58:37|3.65648
22:58:38|3.65535
22:58:38|3.65527
22:58:39|3.65474
22:58:41|3.65566
22:58:42|3.65571
22:58:43|3.65571
22:58:44|3.65492
22:58:44|3.65492
22:58:46|3.65492
22:58:46|3.65492
22:58:48|3.65493
22:58:49|3.65441
22:58:50|3.65441
22:58:51|3.65441
22:58:51|3.65441
22:58:53|3.65359
22:58:54|3.654
22:58:56|3.65551
22:58:56|3.65493
22:58:57|3.65459
22:58:58|3.6546
22:59:00|3.65705
22:59:02|3.65766
22:59:02|3.65766
22:59:04|3.66089
22:59:05|3.66247
22:59:06|3.6608
22:59:07|3.6608
22:59:09|3.66462
22:59:10|3.66462
22:59:12|3.6647
22:59:13|3.66373
22:59:14|3.66373
22:59:14|3.66395
22:59:16|3.66555
22:59:17|3.66616
22:59:19|3.66665
22:59:20|3.66738
22:59:21|3.66816
22:59:22|3.66789
22:59:22|3.66639
22:59:23|3.66639
22:59:24|3.66639
22:59:26|3.66603
22:59:27|3.66535
22:59:27|3.66541
22:59:29|3.6672
22:59:30|3.66883
22:59:31|3.66786
22:59:31|3.66786
22:59:33|3.66786
22:59:33|3.66792
22:59:34|3.66761
22:59:35|3.66665
22:59:36|3.66366
22:59:37|3.66329
22:59:38|3.66404
22:59:40|3.66438
22:59:41|3.66469
22:59:41|3.66469
22:59:42|3.665
22:59:44|3.66409
22:59:44|3.66469
22:59:45|3.66469
22:59:47|3.66469
22:59:48|3.66573
22:59:49|3.66573
22:59:50|3.66739
22:59:51|3.66739
22:59:52|3.66799
22:59:53|3.66799
22:59:54|3.66799
22:59:55|3.66799
22:59:56|3.66799
22:59:57|3.66799
22:59:58|3.66824
22:59:59|3.66824
23:00:00|3.66824
23:00:01|3.66824
23:00:03|3.66824
23:00:04|3.66824
23:00:05|3.66824
23:00:07|3.66824
23:00:08|3.66848
23:00:09|3.66848
23:00:11|3.6703
23:00:12|3.67098
23:00:13|3.67099
23:00:14|3.66901
23:00:15|3.66751
23:00:16|3.66751
23:00:17|3.668
23:00:18|3.66877
23:00:19|3.66877
23:00:20|3.66877
23:00:21|3.66747
23:00:22|3.66621
23:00:23|3.66662
23:00:24|3.6659
23:00:25|3.6659
23:00:26|3.6659
23:00:27|3.6659
23:00:28|3.6659
23:00:29|3.6645
23:00:30|3.66463
23:00:31|3.66352
23:00:32|3.66313
23:00:33|3.66313
23:00:34|3.66313
23:00:35|3.66173
23:00:36|3.6631
23:00:37|3.66316
23:00:38|3.66316
23:00:39|3.66316
23:00:40|3.6631
23:00:41|3.6631
23:00:42|3.6623
23:00:43|3.66075
23:00:44|3.66075
23:00:45|3.66067
23:00:46|3.66001
23:00:47|3.66044
23:00:48|3.66067
23:00:49|3.66005
23:00:51|3.66075
23:00:51|3.66075
23:00:52|3.66075
23:00:53|3.6631
23:00:54|3.66575
23:00:55|3.66453
23:00:57|3.66453
23:00:57|3.66281
23:00:58|3.66281
23:01:00|3.66277
23:01:00|3.6612
23:01:02|3.66111
23:01:04|3.66111
23:01:05|3.66111
23:01:07|3.65995
23:01:08|3.65963
23:01:09|3.65658
23:01:10|3.65743
23:01:12|3.65847
23:01:13|3.65848
23:01:13|3.65919
23:01:14|3.65919
23:01:16|3.65854
23:01:17|3.65705
23:01:19|3.65788
23:01:20|3.65788
23:01:21|3.65718
23:01:22|3.65788
23:01:24|3.65788
23:01:24|3.65788
23:01:26|3.65788
23:01:27|3.65844
23:01:28|3.65844
23:01:29|3.65781
23:01:29|3.657
23:01:31|3.65735
23:01:32|3.65764
23:01:33|3.65764
23:01:33|3.65764
23:01:35|3.65764
23:01:35|3.65805
23:01:36|3.65805
23:01:37|3.65967
23:01:38|3.65974
23:01:40|3.65974
23:01:40|3.65974
23:01:42|3.66063
23:01:42|3.66017
23:01:43|3.66169
23:01:44|3.66169
23:01:46|3.66242
23:01:47|3.66242
23:01:48|3.66313
23:01:49|3.66313
23:01:49|3.66313
23:01:51|3.66345
23:01:51|3.66372
23:01:52|3.66392
23:01:53|3.66455
23:01:54|3.66568
23:01:56|3.66717
23:01:57|3.66625
23:01:58|3.66601
23:01:59|3.66767
23:02:01|3.6675
23:02:02|3.668
23:02:04|3.66518
23:02:04|3.66518
23:02:05|3.66749
23:02:06|3.6675
23:02:07|3.66812
23:02:09|3.66924
23:02:10|3.66924
23:02:11|3.67011
23:02:13|3.67031
23:02:13|3.67003
23:02:14|3.66939
23:02:15|3.66939
23:02:16|3.66865
23:02:17|3.66865
23:02:18|3.66865
23:02:19|3.66807
23:02:20|3.66743
23:02:21|3.66728
23:02:22|3.66806
23:02:23|3.66806
23:02:24|3.6685
23:02:25|3.6685
23:02:26|3.6685
23:02:27|3.6685
23:02:28|3.6672
23:02:29|3.6672
23:02:30|3.6672
23:02:31|3.66594
23:02:32|3.66713
23:02:33|3.66713
23:02:34|3.6685
23:02:35|3.6685
23:02:36|3.6685
23:02:37|3.6685
23:02:38|3.6685
23:02:39|3.6685
23:02:41|3.6685
23:02:42|3.6685
23:02:43|3.6685
23:02:44|3.6709
23:02:45|3.6709
23:02:45|3.6709
23:02:46|3.67177
23:02:48|3.67246
23:02:49|3.67242
23:02:50|3.67082
23:02:52|3.67303
23:02:52|3.67303
23:02:53|3.67299
23:02:54|3.67299
23:02:55|3.67336
23:02:56|3.67336
23:02:57|3.67336
23:02:58|3.67346
23:02:59|3.67308
23:03:00|3.67338
23:03:01|3.67399
23:03:02|3.67452
23:03:04|3.67285
23:03:06|3.67136
23:03:06|3.67178
23:03:08|3.67178
23:03:09|3.67178
23:03:10|3.67178
23:03:12|3.67136
23:03:12|3.67057
23:03:13|3.67024
23:03:14|3.6692
23:03:16|3.66972
23:03:17|3.67018
23:03:18|3.67018
23:03:19|3.67082
23:03:20|3.67082
23:03:21|3.67125
23:03:22|3.67125
23:03:23|3.67125
23:03:25|3.6743
23:03:25|3.67461
23:03:26|3.6745
23:03:27|3.6745
23:03:28|3.6722
23:03:29|3.6722
23:03:30|3.67425
23:03:31|3.67418
23:03:32|3.67394
23:03:33|3.6745
23:03:35|3.6772
23:03:36|3.67465
23:03:37|3.67588
23:03:38|3.67647
23:03:39|3.67565
23:03:40|3.67564
23:03:41|3.67581
23:03:42|3.67506
23:03:42|3.67506
23:03:44|3.67612
23:03:45|3.67417
23:03:47|3.67364
23:03:47|3.67491
23:03:48|3.67542
23:03:49|3.67531
23:03:50|3.67539
23:03:51|3.67539
23:03:52|3.67685
23:03:53|3.67685
23:03:54|3.67685
23:03:55|3.67584
23:03:56|3.67828
23:03:58|3.67863
23:03:59|3.67892
23:04:00|3.67892
23:04:01|3.67894
23:04:02|3.67819
23:04:03|3.68
23:04:04|3.67892
23:04:05|3.67929
23:04:07|3.67893
23:04:08|3.67895
23:04:09|3.67895
23:04:10|3.68005
23:04:11|3.68051
23:04:12|3.68075
23:04:13|3.68187
23:04:14|3.68292
23:04:16|3.68435
23:04:17|3.6841
23:04:18|3.68091
23:04:19|3.68271
23:04:20|3.68271
23:04:21|3.6828
23:04:22|3.68271
23:04:23|3.68271
23:04:24|3.68271
23:04:26|3.6791
23:04:26|3.67914
23:04:28|3.68035
23:04:29|3.6795
23:04:30|3.6795
23:04:31|3.67958
23:04:31|3.67819
23:04:33|3.67751
23:04:34|3.678
23:04:35|3.67914
23:04:36|3.67976
23:04:37|3.67976
23:04:38|3.67976
23:04:39|3.68
23:04:40|3.68093
23:04:41|3.68
23:04:42|3.68
23:04:43|3.68133
23:04:44|3.6792
23:04:45|3.68324
23:04:46|3.68324
23:04:47|3.68324
23:04:48|3.68185
23:04:49|3.68327
23:04:50|3.68327
23:04:51|3.68327
23:04:52|3.68439
23:04:53|3.68439
23:04:54|3.68438
23:04:55|3.6833
23:04:56|3.6833
23:04:57|3.68439
23:04:58|3.68533
23:04:59|3.68533
23:05:00|3.68533
23:05:01|3.68533
23:05:02|3.68533
23:05:03|3.68533
23:05:04|3.68613
23:05:05|3.68669
23:05:06|3.68703
23:05:08|3.68625
23:05:09|3.68625
23:05:10|3.68625
23:05:11|3.68625
23:05:12|3.68713
23:05:14|3.68733
23:05:14|3.68748
23:05:16|3.68747
23:05:17|3.689
23:05:17|3.6895
23:05:19|3.68998
23:05:20|3.68901
23:05:22|3.68895
23:05:22|3.68895
23:05:23|3.69039
23:05:24|3.69145
23:05:25|3.69734
23:05:27|3.69522
23:05:28|3.69361
23:05:29|3.69501
23:05:30|3.69747
23:05:30|3.69717
23:05:32|3.69717
23:05:33|3.69576
23:05:33|3.69333
23:05:35|3.69706
23:05:36|3.69451
23:05:37|3.69296
23:05:38|3.69296
23:05:39|3.69496
23:05:40|3.6929
23:05:41|3.69152
23:05:41|3.69152
23:05:43|3.69064
23:05:44|3.6888
23:05:45|3.69054
23:05:45|3.69054
23:05:46|3.69101
23:05:48|3.69138
23:05:49|3.69138
23:05:50|3.69192
23:05:51|3.69212
23:05:52|3.69112
23:05:53|3.69198
23:05:54|3.69064
23:05:54|3.69064
23:05:55|3.69064
23:05:56|3.69092
23:05:58|3.69092
23:05:59|3.69025
23:06:00|3.69
23:06:01|3.69092
23:06:02|3.69
23:06:03|3.69137
23:06:04|3.69137
23:06:05|3.69129
23:06:05|3.69298
23:06:08|3.69
23:06:09|3.69
23:06:11|3.69137
23:06:11|3.69305
23:06:12|3.69305
23:06:13|3.69305
23:06:14|3.69138
23:06:15|3.69138
23:06:16|3.69138
23:06:18|3.69
23:06:19|3.68969
23:06:21|3.68984
23:06:21|3.68943
23:06:22|3.68849
23:06:23|3.68915
23:06:24|3.6917
23:06:25|3.69131
23:06:26|3.69131
23:06:27|3.69131
23:06:28|3.69131
23:06:30|3.69453
23:06:31|3.69131
23:06:31|3.69131
23:06:33|3.69131
23:06:34|3.69131
23:06:35|3.69131
23:06:36|3.69131
23:06:37|3.69214
23:06:38|3.69214
23:06:38|3.69214
23:06:40|3.6934
23:06:41|3.6949
23:06:42|3.69541
23:06:43|3.69526
23:06:43|3.69579
23:06:45|3.69579
23:06:47|3.69874
23:06:48|3.70264
23:06:49|3.70238
23:06:50|3.70638
23:06:51|3.70781
23:06:52|3.7072
23:06:53|3.70564
23:06:54|3.70721
23:06:55|3.70555
23:06:56|3.70525
23:06:57|3.70678
23:06:58|3.70719
23:06:59|3.70827
23:07:00|3.70565
23:07:01|3.70586
23:07:02|3.70346
23:07:03|3.70295
23:07:04|3.70204
23:07:05|3.703
23:07:06|3.70331
23:07:08|3.70054
23:07:09|3.70255
23:07:10|3.70311
23:07:11|3.70332
23:07:13|3.70381
23:07:13|3.70381
23:07:15|3.70054
23:07:17|3.70106
23:07:18|3.70182
23:07:19|3.70182
23:07:20|3.70283
23:07:20|3.702
23:07:22|3.70135
23:07:23|3.70019
23:07:23|3.70007
23:07:24|3.70007
23:07:26|3.70376
23:07:27|3.70016
23:07:28|3.7
23:07:29|3.69954
23:07:29|3.69799
23:07:30|3.69765
23:07:32|3.69765
23:07:32|3.69863
23:07:33|3.69868
23:07:34|3.69715
23:07:35|3.69736
23:07:36|3.69736
23:07:37|3.69925
23:07:38|3.69925
23:07:40|3.69977
23:07:40|3.7
23:07:41|3.70156
23:07:42|3.69987
23:07:44|3.69987
23:07:45|3.70119
23:07:45|3.69868
23:07:46|3.69868
23:07:48|3.69868
23:07:49|3.69842
23:07:49|3.6994
23:07:51|3.6994
23:07:51|3.6994
23:07:52|3.69659
23:07:53|3.69659
23:07:55|3.69674
23:07:55|3.69674
23:07:57|3.69668
23:07:57|3.69344
23:07:58|3.69301
23:08:00|3.69473
23:08:01|3.69637
23:08:02|3.69653
23:08:03|3.69797
23:08:04|3.69797
23:08:04|3.695
23:08:05|3.69763
23:08:06|3.69376
23:08:08|3.69365
23:08:09|3.69365
23:08:10|3.69365
23:08:12|3.69372
23:08:13|3.69413
23:08:14|3.69328
23:08:15|3.69328
23:08:17|3.69178
23:08:18|3.69115
23:08:19|3.69125
23:08:21|3.69115
23:08:21|3.69312
23:08:23|3.69328
23:08:24|3.69482
23:08:24|3.69482
23:08:25|3.69482
23:08:26|3.69482
23:08:28|3.69328
23:08:29|3.69328
23:08:29|3.69328
23:08:30|3.69328
23:08:32|3.69328
23:08:33|3.69328
23:08:33|3.69328
23:08:35|3.69328
23:08:35|3.69328
23:08:36|3.69075
23:08:37|3.69075
23:08:38|3.69075
23:08:40|3.69075
23:08:41|3.69
23:08:42|3.69
23:08:43|3.68962
23:08:44|3.68962
23:08:45|3.68962
23:08:46|3.69049
23:08:47|3.68966
23:08:48|3.69031
23:08:50|3.69044
23:08:50|3.69097
23:08:51|3.69097
23:08:52|3.69097
23:08:53|3.69097
23:08:54|3.68937
23:08:56|3.68937
23:08:56|3.69097
23:08:57|3.69209
23:08:58|3.69209
23:08:59|3.69186
23:09:01|3.69179
23:09:02|3.69
23:09:03|3.69
23:09:05|3.69
23:09:05|3.68966
23:09:06|3.68782
23:09:07|3.6884
23:09:08|3.6884
23:09:10|3.6884
23:09:12|3.68911
23:09:13|3.68966
23:09:15|3.69011
23:09:15|3.69011
23:09:17|3.69155
23:09:18|3.69186
23:09:20|3.69186
23:09:21|3.69346
23:09:22|3.69185
23:09:23|3.69185
23:09:24|3.69381
23:09:25|3.69346
23:09:26|3.69346
23:09:27|3.69271
23:09:28|3.69285
23:09:29|3.69285
23:09:30|3.69495
23:09:31|3.69342
23:09:32|3.69498
23:09:33|3.69499
23:09:34|3.695
23:09:35|3.695
23:09:36|3.695
23:09:37|3.69206
23:09:38|3.69212
23:09:39|3.69261
23:09:40|3.69261
23:09:41|3.69212
23:09:42|3.69139
23:09:43|3.68994
23:09:44|3.68979
23:09:45|3.68928
23:09:46|3.69086
23:09:47|3.6905
23:09:48|3.69067
23:09:49|3.69067
23:09:50|3.68803
23:09:51|3.68883
23:09:52|3.68883
23:09:53|3.68743
23:09:54|3.68646
23:09:55|3.68673
23:09:56|3.68673
23:09:57|3.68631
23:09:58|3.68631
23:09:59|3.6848
23:10:00|3.68481
23:10:01|3.68493
23:10:02|3.68333
23:10:04|3.68317
23:10:05|3.6854
23:10:06|3.6854
23:10:07|3.68787
23:10:08|3.68787
23:10:09|3.68706
23:10:09|3.68706
23:10:11|3.68771
23:10:12|3.68576
23:10:14|3.68546
23:10:15|3.68536
23:10:17|3.68495
23:10:17|3.68538
23:10:19|3.68673
23:10:21|3.68673
23:10:21|3.68673
23:10:23|3.68673
23:10:24|3.68673
23:10:25|3.68673
23:10:26|3.68673
23:10:26|3.68673
23:10:28|3.68673
23:10:29|3.68673
23:10:29|3.68673
23:10:31|3.68673
23:10:31|3.68796
23:10:32|3.68796
23:10:33|3.68793
23:10:34|3.68793
23:10:36|3.68793
23:10:37|3.68812
23:10:38|3.6894
23:10:39|3.6894
23:10:40|3.69007
23:10:41|3.68958
23:10:42|3.69055
23:10:43|3.69055
23:10:44|3.69132
23:10:45|3.69372
23:10:46|3.69303
23:10:47|3.69167
23:10:48|3.69104
23:10:49|3.69127
23:10:50|3.69173
23:10:51|3.69088
23:10:52|3.69088
23:10:54|3.69159
23:10:54|3.69221
23:10:55|3.69221
23:10:56|3.69372
23:10:57|3.6946
23:10:58|3.695
23:10:59|3.69501
23:11:00|3.69462
23:11:01|3.69462
23:11:02|3.69462
23:11:03|3.69462
23:11:04|3.69541
23:11:05|3.69764
23:11:06|3.69764
23:11:07|3.69851
23:11:08|3.69892
23:11:10|3.69892
23:11:11|3.69892
23:11:12|3.69899
23:11:14|3.69958
23:11:15|3.7002
23:11:16|3.7002
23:11:18|3.69776
23:11:19|3.69657
23:11:20|3.69571
23:11:21|3.69571
23:11:22|3.69719
23:11:23|3.69701
23:11:24|3.69701
23:11:25|3.69701
23:11:25|3.69652
23:11:28|3.69652
23:11:29|3.6944
23:11:29|3.69378
23:11:30|3.69373
23:11:32|3.69373
23:11:33|3.69373
23:11:35|3.69373
23:11:35|3.69198
23:11:36|3.69303
23:11:38|3.69085
23:11:39|3.6914
23:11:40|3.6914
23:11:41|3.6914
23:11:42|3.69167
23:11:43|3.69276
23:11:44|3.6933
23:11:45|3.6933
23:11:45|3.69243
23:11:47|3.69385
23:11:48|3.69408
23:11:48|3.69527
23:11:50|3.69563
23:11:50|3.69829
23:11:52|3.69797
23:11:53|3.6969
23:11:54|3.69633
23:11:55|3.6972
23:11:56|3.6972
23:11:57|3.6972
23:11:57|3.6972
23:11:58|3.6972
23:12:00|3.6972
23:12:01|3.69705
23:12:02|3.69705
23:12:03|3.69705
23:12:04|3.69705
23:12:05|3.69601
23:12:06|3.69601
23:12:07|3.69578
23:12:07|3.695
23:12:09|3.69488
23:12:10|3.69488
23:12:11|3.69431
23:12:12|3.69446
23:12:14|3.69409
23:12:14|3.69409
23:12:15|3.69433
23:12:17|3.69438
23:12:19|3.69438
23:12:20|3.69341
23:12:21|3.69341
23:12:22|3.69333
23:12:23|3.69332
23:12:24|3.693
23:12:25|3.69131
23:12:26|3.69098
23:12:27|3.69027
23:12:29|3.69027
23:12:29|3.69027
23:12:31|3.69027
23:12:31|3.69027
23:12:33|3.69001
23:12:34|3.69001
23:12:35|3.69001
23:12:36|3.69001
23:12:37|3.69001
23:12:38|3.69001
23:12:39|3.69001
23:12:40|3.69001
23:12:41|3.69207
23:12:42|3.69287
23:12:43|3.69287
23:12:44|3.69287
23:12:45|3.69287
23:12:47|3.69349
23:12:47|3.69351
23:12:49|3.69351
23:12:50|3.69365
23:12:51|3.69365
23:12:52|3.69365
23:12:53|3.6956
23:12:54|3.69586
23:12:55|3.69586
23:12:56|3.69586
23:12:57|3.69601
23:12:58|3.69769
23:12:59|3.69642
23:13:00|3.69769
23:13:01|3.69641
23:13:02|3.69561
23:13:03|3.69662
23:13:04|3.69648
23:13:05|3.69648
23:13:06|3.69314
23:13:08|3.69695
23:13:09|3.69695
23:13:10|3.69482
23:13:10|3.69785
23:13:11|3.69785
23:13:12|3.69785
23:13:14|3.69533
23:13:16|3.69533
23:13:17|3.6955
23:13:18|3.69521
23:13:19|3.69521
23:13:20|3.69521
23:13:22|3.69625
23:13:23|3.69625
23:13:24|3.69724
23:13:25|3.69882
23:13:26|3.69882
23:13:27|3.699
23:13:28|3.69872
23:13:29|3.69872
23:13:31|3.699
23:13:31|3.7
23:13:32|3.7
23:13:34|3.69956
23:13:35|3.6976
23:13:36|3.69739
23:13:37|3.6965
23:13:38|3.69827
23:13:39|3.69993
23:13:40|3.69993
23:13:41|3.69993
23:13:42|3.69917
23:13:43|3.69917
23:13:44|3.69917
23:13:45|3.69917
23:13:46|3.69828
23:13:47|3.69827
23:13:48|3.69774
23:13:49|3.69761
23:13:50|3.6976
23:13:51|3.69563
23:13:52|3.69666
23:13:53|3.69666
23:13:54|3.69666
23:13:55|3.69666
23:13:57|3.69534
23:13:57|3.69501
23:13:59|3.69501
23:14:00|3.69501
23:14:01|3.69528
23:14:01|3.6954
23:14:02|3.69504
23:14:03|3.69304
23:14:05|3.69303
23:14:06|3.69303
23:14:07|3.69174
23:14:08|3.69002
23:14:09|3.69002
23:14:10|3.69002
23:14:11|3.68919
23:14:12|3.68916
23:14:13|3.69111
23:14:15|3.69146
23:14:16|3.69
23:14:18|3.68944
23:14:20|3.6876
23:14:21|3.68897
23:14:23|3.68897
23:14:24|3.68897
23:14:25|3.68897
23:14:25|3.68934
23:14:27|3.68934
23:14:28|3.68934
23:14:29|3.68934
23:14:29|3.68934
23:14:31|3.68934
23:14:32|3.68806
23:14:33|3.68806
23:14:33|3.68806
23:14:34|3.68729
23:14:35|3.68798
23:14:37|3.69071
23:14:38|3.69015
23:14:39|3.69015
23:14:41|3.69015
23:14:41|3.68837
23:14:42|3.68837
23:14:43|3.68824
23:14:44|3.68698
23:14:45|3.68925
23:14:46|3.68925
23:14:47|3.69057
23:14:49|3.69057
23:14:50|3.69057
23:14:51|3.6901
23:14:52|3.6901
23:14:53|3.6901
23:14:54|3.6901
23:14:54|3.68944
23:14:55|3.68915
23:14:57|3.68915
23:14:58|3.69056
23:14:59|3.69056
23:14:59|3.69069
23:15:02|3.694
23:15:02|3.6945
23:15:03|3.69397
23:15:04|3.69397
23:15:05|3.69325
23:15:06|3.69325
23:15:07|3.69351
23:15:08|3.69295
23:15:09|3.69295
23:15:10|3.69447
23:15:11|3.69397
23:15:12|3.69397
23:15:14|3.69398
23:15:16|3.69397
23:15:16|3.69397
23:15:18|3.69397
23:15:19|3.69397
23:15:21|3.69468
23:15:21|3.69517
23:15:22|3.69591
23:15:23|3.69702
23:15:24|3.698
23:15:25|3.69765
23:15:26|3.69656
23:15:27|3.69826
23:15:28|3.69848
23:15:29|3.69848
23:15:30|3.69848
23:15:31|3.69685
23:15:32|3.69685
23:15:33|3.69803
23:15:34|3.69151
23:15:35|3.69291
23:15:37|3.69622
23:15:38|3.69622
23:15:40|3.69419
23:15:40|3.69419
23:15:41|3.69419
23:15:42|3.69419
23:15:43|3.69566
23:15:44|3.69656
23:15:45|3.69656
23:15:46|3.69656
23:15:47|3.69656
23:15:48|3.69463
23:15:49|3.69317
23:15:50|3.69255
23:15:51|3.69255
23:15:52|3.69254
23:15:53|3.69254
23:15:54|3.69254
23:15:55|3.69305
23:15:56|3.69337
23:15:57|3.69254
23:15:58|3.69254
23:15:59|3.69254
23:16:00|3.69254
23:16:01|3.69254
23:16:02|3.69164
23:16:03|3.69172
23:16:05|3.69226
23:16:06|3.69304
23:16:08|3.69111
23:16:08|3.69111
23:16:09|3.69111
23:16:10|3.69216
23:16:11|3.69172
23:16:12|3.69172
23:16:13|3.68965
23:16:14|3.68965
23:16:15|3.68904
23:16:16|3.68904
23:16:18|3.68918
23:16:19|3.68823
23:16:20|3.68844
23:16:22|3.6891
23:16:22|3.68832
23:16:23|3.68785
23:16:24|3.68785
23:16:25|3.68785
23:16:26|3.68792
23:16:27|3.68701
23:16:28|3.68752
23:16:29|3.68747
23:16:30|3.68743
23:16:31|3.68743
23:16:32|3.68809
23:16:33|3.68884
23:16:34|3.68743
23:16:35|3.68743
23:16:36|3.68743
23:16:37|3.68686
23:16:38|3.68525
23:16:39|3.68511
23:16:40|3.68741
23:16:41|3.68837
23:16:42|3.68743
23:16:43|3.68743
23:16:44|3.68743
23:16:45|3.69009
23:16:47|3.69093
23:16:48|3.69093
23:16:49|3.69093
23:16:50|3.68972
23:16:51|3.68972
23:16:52|3.68972
23:16:52|3.68972
23:16:54|3.68972
23:16:55|3.69093
23:16:56|3.69093
23:16:57|3.68972
23:16:57|3.69262
23:16:59|3.69344
23:17:00|3.69385
23:17:01|3.69385
23:17:01|3.69423
23:17:03|3.69527
23:17:03|3.69527
23:17:04|3.69542
23:17:05|3.69421
23:17:07|3.69693
23:17:08|3.69693
23:17:09|3.69505
23:17:10|3.69505
23:17:11|3.69505
23:17:12|3.69589
23:17:13|3.69589
23:17:13|3.69684
23:17:15|3.69678
23:17:15|3.69848
23:17:17|3.69848
23:17:17|3.69849
23:17:19|3.6994
23:17:21|3.69951
23:17:22|3.69921
23:17:22|3.69921
23:17:24|3.69921
23:17:25|3.69921
23:17:26|3.69981
23:17:27|3.69841
23:17:27|3.69805
23:17:30|3.69805
23:17:30|3.69766
23:17:31|3.69669
23:17:32|3.6967
23:17:34|3.6967
23:17:35|3.6967
23:17:36|3.69716
23:17:37|3.69483
23:17:38|3.69638
23:17:39|3.69698
23:17:39|3.69563
23:17:41|3.69877
23:17:42|3.69872
23:17:43|3.69941
23:17:44|3.6994
23:17:45|3.69744
23:17:45|3.69865
23:17:47|3.69865
23:17:48|3.69942
23:17:49|3.69942
23:17:50|3.69988
23:17:51|3.70168
23:17:52|3.70329
23:17:54|3.70169
23:17:54|3.70148
23:17:56|3.70148
23:17:56|3.70111
23:17:57|3.7
23:17:58|3.7
23:17:59|3.69873
23:18:01|3.69873
23:18:01|3.69743
23:18:02|3.69743
23:18:04|3.69743
23:18:05|3.69591
23:18:06|3.6952
23:18:07|3.69219
23:18:08|3.69447
23:18:09|3.69479
23:18:10|3.69479
23:18:11|3.69483
23:18:12|3.69483
23:18:13|3.69558
23:18:14|3.69558
23:18:15|3.69663
23:18:16|3.69663
23:18:17|3.69681
23:18:18|3.69785
23:18:20|3.69788
23:18:20|3.69788
23:18:22|3.69682
23:18:24|3.69668
23:18:25|3.69668
23:18:26|3.69668
23:18:28|3.69733
23:18:29|3.69621
23:18:30|3.69621
23:18:31|3.69621
23:18:32|3.69507
23:18:34|3.6933
23:18:35|3.6933
23:18:36|3.69253
23:18:37|3.69235
23:18:38|3.6933
23:18:39|3.6933
23:18:40|3.6933
23:18:41|3.69412
23:18:42|3.69412
23:18:43|3.69518
23:18:44|3.69518
23:18:46|3.69537
23:18:46|3.69537
23:18:48|3.69537
23:18:49|3.69535
23:18:49|3.69549
23:18:50|3.69549
23:18:51|3.69549
23:18:53|3.69549
23:18:54|3.69537
23:18:54|3.69537
23:18:56|3.69535
23:18:57|3.69522
23:18:57|3.70023
23:18:59|3.70131
23:19:00|3.70129
23:19:00|3.7015
23:19:02|3.70204
23:19:02|3.69994
23:19:04|3.69994
23:19:05|3.69994
23:19:06|3.69994
23:19:07|3.69994
23:19:08|3.70123
23:19:09|3.70123
23:19:10|3.69969
23:19:12|3.70086
23:19:13|3.70577
23:19:14|3.70677
23:19:15|3.70651
23:19:15|3.7048
23:19:17|3.70225
23:19:18|3.70547
23:19:18|3.70704
23:19:20|3.71172
23:19:21|3.71172
23:19:23|3.71242
23:19:23|3.71415
23:19:25|3.71154
23:19:26|3.70915
23:19:27|3.71318
23:19:28|3.71283
23:19:29|3.70891
23:19:31|3.70978
23:19:32|3.70895
23:19:33|3.70774
23:19:34|3.71759
23:19:35|3.71553
23:19:36|3.71112
23:19:37|3.71112
23:19:38|3.711
23:19:39|3.71147
23:19:40|3.71272
23:19:42|3.71128
23:19:42|3.71283
23:19:43|3.71362
23:19:44|3.71362
23:19:45|3.71186
23:19:47|3.71186
23:19:47|3.712
23:19:48|3.71037
23:19:49|3.70991
23:19:50|3.70963
23:19:51|3.71471
23:19:53|3.71403
23:19:54|3.7134
23:19:55|3.7131
23:19:55|3.71356
23:19:57|3.717
23:19:57|3.7156
23:19:58|3.71563
23:20:00|3.71356
23:20:00|3.71356
23:20:01|3.71563
23:20:02|3.71749
23:20:04|3.71475
23:20:04|3.71675
23:20:06|3.71633
23:20:06|3.7174
23:20:09|3.71524
23:20:09|3.715
23:20:10|3.71589
23:20:11|3.71589
23:20:12|3.71515
23:20:13|3.71515
23:20:14|3.71439
23:20:15|3.71489
23:20:16|3.71356
23:20:17|3.71295
23:20:18|3.71444
23:20:19|3.71444
23:20:21|3.71444
23:20:22|3.71137
23:20:23|3.71137
23:20:24|3.70991
23:20:25|3.71136
23:20:26|3.71137
23:20:26|3.71137
23:20:28|3.71136
23:20:29|3.71136
23:20:30|3.71136
23:20:31|3.71017
23:20:33|3.70963
23:20:33|3.70934
23:20:34|3.70849
23:20:35|3.70913
23:20:36|3.7075
23:20:38|3.70838
23:20:39|3.70838
23:20:40|3.70861
23:20:41|3.70834
23:20:42|3.70827
23:20:43|3.70838
23:20:43|3.71091
23:20:45|3.71091
23:20:45|3.70983
23:20:48|3.70794
23:20:48|3.7068
23:20:49|3.70606
23:20:50|3.70735
23:20:51|3.70735
23:20:52|3.70735
23:20:53|3.70669
23:20:54|3.70669
23:20:56|3.70735
23:20:57|3.70735
23:20:57|3.70738
23:20:58|3.70738
23:21:00|3.70738
23:21:01|3.70738
23:21:01|3.70738
23:21:03|3.70738
23:21:04|3.70718
23:21:05|3.70718
23:21:05|3.70718
23:21:07|3.70718
23:21:08|3.70718
23:21:09|3.70447
23:21:10|3.70519
23:21:11|3.70519
23:21:12|3.70519
23:21:13|3.70519
23:21:14|3.70519
23:21:15|3.70519
23:21:16|3.70468
23:21:17|3.70467
23:21:18|3.7044
23:21:19|3.7044
23:21:20|3.7044
23:21:21|3.7044
23:21:23|3.70439
23:21:23|3.70439
23:21:24|3.70668
23:21:26|3.70668
23:21:27|3.70668
23:21:28|3.70668
23:21:29|3.70668
23:21:30|3.70668
23:21:31|3.709
23:21:33|3.709
23:21:33|3.70779
23:21:35|3.7059
23:21:36|3.7059
23:21:38|3.70583
23:21:38|3.70583
23:21:39|3.70554
23:21:40|3.70638
23:21:41|3.70641
23:21:42|3.70439
23:21:43|3.70435
23:21:44|3.70408
23:21:45|3.70002
23:21:46|3.70145
23:21:47|3.70145
23:21:48|3.70145
23:21:49|3.70227
23:21:50|3.7027
23:21:51|3.70512
23:21:52|3.70365
23:21:53|3.70365
23:21:54|3.70365
23:21:55|3.70365
23:21:56|3.70365
23:21:57|3.70365
23:21:59|3.70397
23:21:59|3.70397
23:22:01|3.70391
23:22:03|3.70391
23:22:03|3.70391
23:22:04|3.70391
23:22:06|3.70392
23:22:07|3.70392
23:22:08|3.70386
23:22:09|3.70386
23:22:10|3.7053
23:22:11|3.7053
23:22:12|3.70574
23:22:13|3.70574
23:22:14|3.70668
23:22:15|3.70668
23:22:17|3.70825
23:22:17|3.70825
23:22:18|3.70876
23:22:19|3.70876
23:22:20|3.70876
23:22:22|3.70883
23:22:23|3.70883
23:22:25|3.70883
23:22:26|3.70956
23:22:28|3.71856
23:22:29|3.71807
23:22:30|3.71807
23:22:32|3.71567
23:22:32|3.71567
23:22:34|3.71819
23:22:34|3.71965
23:22:35|3.71963
23:22:36|3.72354
23:22:37|3.725
23:22:39|3.72855
23:22:40|3.72569
23:22:40|3.72683
23:22:42|3.72805
23:22:43|3.72806
23:22:43|3.7261
23:22:44|3.72803
23:22:45|3.72491
23:22:47|3.72654
23:22:48|3.72654
23:22:49|3.7262
23:22:50|3.72615
23:22:51|3.72273
23:22:52|3.72389
23:22:53|3.72624
23:22:54|3.72524
23:22:55|3.72615
23:22:56|3.72615
23:22:57|3.72615
23:22:58|3.72614
23:22:59|3.72581
23:23:00|3.72592
23:23:01|3.72483
23:23:02|3.72338
23:23:03|3.72338
23:23:04|3.72506
23:23:05|3.72421
23:23:06|3.72266
23:23:07|3.72266
23:23:08|3.72006
23:23:09|3.7231
23:23:10|3.7231
23:23:11|3.72415
23:23:12|3.72334
23:23:13|3.72284
23:23:14|3.72271
23:23:15|3.72271
23:23:16|3.72224
23:23:17|3.72224
23:23:18|3.72224
23:23:19|3.7227
23:23:20|3.72
23:23:21|3.71836
23:23:22|3.71915
23:23:23|3.72004
23:23:24|3.72303
23:23:25|3.72365
23:23:27|3.72473
23:23:28|3.72581
23:23:29|3.72334
23:23:30|3.72334
23:23:31|3.72334
23:23:32|3.72339
23:23:34|3.725
23:23:35|3.72694
23:23:35|3.72694
23:23:37|3.7287
23:23:37|3.72514
23:23:38|3.72507
23:23:40|3.72507
23:23:41|3.72507
23:23:41|3.73522
23:23:43|3.7391
23:23:44|3.73954
23:23:44|3.74102
23:23:45|3.7419
23:23:47|3.74073
23:23:47|3.7419
23:23:48|3.74044
23:23:49|3.73868
23:23:50|3.73827
23:23:52|3.74456
23:23:52|3.74294
23:23:54|3.7419
23:23:55|3.74145
23:23:56|3.74414
23:23:56|3.74098
23:23:58|3.749
23:23:58|3.74669
23:23:59|3.7476
23:24:00|3.7481
23:24:02|3.74659
23:24:03|3.74904
23:24:05|3.74859
23:24:05|3.75019
23:24:07|3.75005
23:24:07|3.75091
23:24:09|3.752
23:24:10|3.758
23:24:11|3.75626
23:24:12|3.75
23:24:13|3.75424
23:24:14|3.75058
23:24:15|3.75037
23:24:16|3.75102
23:24:17|3.75169
23:24:18|3.75188
23:24:19|3.75502
23:24:20|3.75185
23:24:21|3.75142
23:24:22|3.75322
23:24:23|3.75464
23:24:24|3.75616
23:24:25|3.7572
23:24:26|3.75882
23:24:27|3.75767
23:24:29|3.75806
23:24:30|3.76044
23:24:32|3.76074
23:24:33|3.76
23:24:34|3.75957
23:24:35|3.7589
23:24:36|3.75882
23:24:37|3.7606
23:24:39|3.75763
23:24:39|3.75981
23:24:40|3.75763
23:24:42|3.7537
23:24:43|3.75464
23:24:44|3.75464
23:24:45|3.75293
23:24:47|3.75299
23:24:47|3.75299
23:24:48|3.75308
23:24:49|3.75018
23:24:51|3.75298
23:24:51|3.75298
23:24:52|3.75293
23:24:53|3.75293
23:24:54|3.75415
23:24:56|3.75306
23:24:56|3.75551
23:24:57|3.75558
23:24:59|3.75714
23:24:59|3.756
23:25:00|3.756
23:25:01|3.75749
23:25:03|3.75749
23:25:04|3.75647
23:25:05|3.75552
23:25:06|3.75507
23:25:07|3.75287
23:25:07|3.75244
23:25:09|3.75106
23:25:09|3.75
23:25:10|3.74939
23:25:11|3.74954
23:25:12|3.74779
23:25:13|3.74772
23:25:15|3.74987
23:25:15|3.75081
23:25:17|3.75105
23:25:17|3.75287
23:25:18|3.75389
23:25:19|3.75389
23:25:20|3.75252
23:25:21|3.75081
23:25:23|3.75
23:25:24|3.74987
23:25:24|3.75017
23:25:26|3.75094
23:25:28|3.75038
23:25:29|3.74925
23:25:31|3.75089
23:25:32|3.75089
23:25:33|3.75247
23:25:33|3.75094
23:25:35|3.75158
23:25:36|3.75247
23:25:37|3.75285
23:25:38|3.75242
23:25:39|3.75466
23:25:40|3.75291
23:25:41|3.75114
23:25:42|3.75114
23:25:43|3.75344
23:25:44|3.74928
23:25:45|3.74941
23:25:46|3.7494
23:25:47|3.74941
23:25:48|3.75074
23:25:50|3.74997
23:25:51|3.74997
23:25:52|3.748
23:25:53|3.74837
23:25:54|3.74672
23:25:55|3.74641
23:25:56|3.74822
23:25:57|3.74822
23:25:58|3.74861
23:25:59|3.74861
23:26:00|3.74816
23:26:01|3.74968
23:26:02|3.75434
23:26:03|3.75535
23:26:04|3.75501
23:26:05|3.75355
23:26:06|3.75313
23:26:07|3.75313
23:26:09|3.75367
23:26:10|3.75394
23:26:11|3.755
23:26:12|3.75559
23:26:13|3.75483
23:26:14|3.75369
23:26:14|3.75369
23:26:16|3.75483
23:26:17|3.7566
23:26:18|3.75643
23:26:18|3.75917
23:26:19|3.76
23:26:21|3.76109
23:26:22|3.76433
23:26:23|3.76444
23:26:24|3.76194
23:26:24|3.75877
23:26:26|3.75956
23:26:27|3.76137
23:26:28|3.7636
23:26:30|3.76035
23:26:30|3.76054
23:26:31|3.75956
23:26:33|3.76215
23:26:34|3.76136
23:26:34|3.76136
23:26:36|3.75928
23:26:37|3.76021
23:26:38|3.75957
23:26:40|3.76022
23:26:40|3.76098
23:26:41|3.76074
23:26:42|3.76252
23:26:43|3.75977
23:26:44|3.76034
23:26:45|3.75957
23:26:46|3.76217
23:26:47|3.75806
23:26:49|3.75572
23:26:49|3.75572
23:26:50|3.75897
23:26:52|3.75788
23:26:53|3.75896
23:26:54|3.75896
23:26:54|3.75955
23:26:56|3.75955
23:26:57|3.75956
23:26:58|3.75897
23:26:59|3.75966
23:27:00|3.75829
23:27:01|3.75829
23:27:02|3.76054
23:27:02|3.76054
23:27:03|3.76043
23:27:05|3.75829
23:27:06|3.76069
23:27:07|3.76203
23:27:07|3.76203
23:27:09|3.76203
23:27:10|3.76056
23:27:10|3.76031
23:27:12|3.75833
23:27:13|3.75933
23:27:13|3.75792
23:27:14|3.7584
23:27:16|3.75457
23:27:17|3.7532
23:27:17|3.75305
23:27:19|3.75465
23:27:20|3.75701
23:27:21|3.75484
23:27:22|3.75668
23:27:22|3.75943
23:27:24|3.7598
23:27:24|3.75782
23:27:26|3.75782
23:27:27|3.75782
23:27:29|3.75491
23:27:30|3.75358
23:27:32|3.7563
23:27:32|3.7563
23:27:33|3.7563
23:27:34|3.7563
23:27:36|3.75228
23:27:37|3.75174
23:27:38|3.75956
23:27:39|3.75776
23:27:40|3.75641
23:27:41|3.75849
23:27:42|3.75689
23:27:42|3.75871
23:27:43|3.75685
23:27:45|3.75808
23:27:46|3.75996
23:27:47|3.76109
23:27:48|3.76109
23:27:49|3.76109
23:27:50|3.76109
23:27:51|3.76
23:27:51|3.75998
23:27:52|3.75776
23:27:54|3.75735
23:27:55|3.75628
23:27:55|3.75627
23:27:57|3.75627
23:27:58|3.75627
23:27:59|3.75627
23:28:00|3.75599
23:28:01|3.75679
23:28:02|3.75696
23:28:03|3.75486
23:28:04|3.75583
23:28:05|3.75583
23:28:06|3.75583
23:28:07|3.7562
23:28:08|3.7593
23:28:09|3.75848
23:28:10|3.75706
23:28:11|3.75761
23:28:12|3.75761
23:28:13|3.75848
23:28:14|3.75719
23:28:15|3.75613
23:28:16|3.75565
23:28:18|3.75736
23:28:19|3.75586
23:28:20|3.75506
23:28:21|3.75684
23:28:22|3.75687
23:28:23|3.75735
23:28:24|3.7551
23:28:25|3.75512
23:28:26|3.755
23:28:27|3.755
23:28:28|3.75505
23:28:29|3.75403
23:28:30|3.75403
23:28:31|3.75343
23:28:33|3.7526
23:28:34|3.755
23:28:34|3.75281
23:28:35|3.75402
23:28:36|3.75403
23:28:37|3.75343
23:28:39|3.75509
23:28:40|3.75411
23:28:41|3.75588
23:28:42|3.75588
23:28:44|3.75588
23:28:44|3.75588
23:28:46|3.75403
23:28:47|3.75452
23:28:48|3.75301
23:28:49|3.75394
23:28:50|3.753
23:28:51|3.75301
23:28:52|3.75333
23:28:53|3.753
23:28:54|3.75395
23:28:55|3.75549
23:28:56|3.75547
23:28:57|3.75547
23:28:58|3.7545
23:28:59|3.75455
23:29:00|3.75608
23:29:01|3.75623
23:29:02|3.75572
23:29:03|3.75524
23:29:04|3.75657
23:29:05|3.75508
23:29:06|3.75365
23:29:07|3.75302
23:29:08|3.753
23:29:09|3.75362
23:29:10|3.75362
23:29:12|3.75532
23:29:13|3.75639
23:29:14|3.75658
23:29:15|3.75619
23:29:15|3.75428
23:29:16|3.75428
23:29:18|3.75389
23:29:18|3.75303
23:29:19|3.753
23:29:21|3.75351
23:29:21|3.75321
23:29:23|3.7542
23:29:23|3.7542
23:29:24|3.75428
23:29:25|3.7535
23:29:27|3.7535
23:29:28|3.75407
23:29:29|3.75133
23:29:30|3.75026
23:29:31|3.75097
23:29:33|3.75152
23:29:33|3.75152
23:29:35|3.75152
23:29:35|3.75081
23:29:37|3.75067
23:29:38|3.75067
23:29:40|3.7506
23:29:40|3.74831
23:29:42|3.74839
23:29:43|3.74677
23:29:43|3.74749
23:29:45|3.74693
23:29:46|3.74794
23:29:47|3.74774
23:29:48|3.74748
23:29:50|3.74755
23:29:51|3.74755
23:29:51|3.74693
23:29:52|3.74693
23:29:53|3.74744
23:29:55|3.74446
23:29:56|3.74445
23:29:57|3.7426
23:29:57|3.74377
23:29:59|3.74384
23:29:59|3.74345
23:30:01|3.74345
23:30:02|3.74414
23:30:03|3.74444
23:30:03|3.74565
23:30:05|3.74444
23:30:05|3.74444
23:30:06|3.74444
23:30:08|3.74443
23:30:09|3.74324
23:30:09|3.74324
23:30:10|3.74384
23:30:11|3.74509
23:30:13|3.74503
23:30:14|3.74453
23:30:15|3.74244
23:30:15|3.7425
23:30:16|3.74425
23:30:18|3.74458
23:30:19|3.74371
23:30:21|3.7421
23:30:22|3.74376
23:30:23|3.74376
23:30:24|3.74376
23:30:24|3.742
23:30:26|3.742
23:30:26|3.74171
23:30:27|3.74133
23:30:28|3.74078
23:30:29|3.74
23:30:30|3.74089
23:30:31|3.74079
23:30:33|3.73868
23:30:35|3.73652
23:30:35|3.73587
23:30:37|3.7357
23:30:37|3.7357
23:30:38|3.73559
23:30:39|3.7347
23:30:40|3.734
23:30:41|3.73447
23:30:43|3.73447
23:30:43|3.73416
23:30:44|3.73411
23:30:45|3.73411
23:30:47|3.733
23:30:48|3.733
23:30:48|3.73126
23:30:50|3.73352
23:30:51|3.733
23:30:52|3.73447
23:30:53|3.73391
23:30:53|3.73391
23:30:55|3.73431
23:30:55|3.73511
23:30:57|3.73423
23:30:57|3.73523
23:30:59|3.73554
23:31:00|3.73418
23:31:00|3.73568
23:31:01|3.73499
23:31:03|3.73353
23:31:03|3.73325
23:31:04|3.73396
23:31:06|3.73473
23:31:06|3.73419
23:31:08|3.73471
23:31:09|3.73471
23:31:10|3.73438
23:31:11|3.7345
23:31:12|3.73459
23:31:13|3.73418
23:31:14|3.73418
23:31:15|3.73418
23:31:16|3.73482
23:31:17|3.73523
23:31:18|3.73658
23:31:19|3.73705
23:31:20|3.73697
23:31:21|3.73671
23:31:22|3.73671
23:31:23|3.73514
23:31:24|3.73603
23:31:25|3.73505
23:31:26|3.73536
23:31:27|3.73418
23:31:28|3.73207
23:31:29|3.73213
23:31:30|3.73194
23:31:31|3.73313
23:31:32|3.73147
23:31:34|3.73008
23:31:34|3.72971
23:31:36|3.7291
23:31:38|3.72952
23:31:39|3.72849
23:31:40|3.72946
23:31:41|3.72875
23:31:42|3.72728
23:31:43|3.72849
23:31:45|3.72946
23:31:46|3.72767
23:31:47|3.72985
23:31:47|3.73208
23:31:48|3.73481
23:31:50|3.73211
23:31:50|3.73183
23:31:51|3.73157
23:31:52|3.73082
23:31:54|3.73226
23:31:54|3.73005
23:31:56|3.72939
23:31:57|3.72728
23:31:57|3.72773
23:31:59|3.73029
23:32:00|3.73029
23:32:01|3.73244
23:32:02|3.73167
23:32:03|3.73167
23:32:04|3.73167
23:32:05|3.73121
23:32:06|3.73254
23:32:07|3.733
23:32:08|3.73251
23:32:09|3.73251
23:32:10|3.73445
23:32:11|3.73445
23:32:13|3.73384
23:32:13|3.72976
23:32:14|3.72955
23:32:15|3.73204
23:32:16|3.73282
23:32:18|3.7335
23:32:19|3.73286
23:32:20|3.73199
23:32:21|3.7308
23:32:22|3.72937
23:32:23|3.72962
23:32:24|3.72962
23:32:25|3.72963
23:32:26|3.72962
23:32:27|3.72962
23:32:28|3.73005
23:32:29|3.73005
23:32:30|3.73019
23:32:31|3.73019
23:32:32|3.72885
23:32:33|3.72786
23:32:34|3.72776
23:32:36|3.72069
23:32:38|3.72354
23:32:39|3.72129
23:32:40|3.72231
23:32:41|3.72274
23:32:41|3.72274
23:32:43|3.72407
23:32:44|3.72407
23:32:46|3.72196
23:32:46|3.72102
23:32:47|3.7205
23:32:48|3.7205
23:32:49|3.7205
23:32:50|3.71999
23:32:51|3.71996
23:32:52|3.71996
23:32:53|3.72185
23:32:54|3.71878
23:32:55|3.72247
23:32:56|3.72247
23:32:57|3.72102
23:32:58|3.72199
23:33:00|3.7205
23:33:01|3.71968
23:33:01|3.71967
23:33:04|3.71879
23:33:05|3.71701
23:33:06|3.71889
23:33:07|3.71889
23:33:07|3.71726
23:33:08|3.7197
23:33:10|3.71843
23:33:11|3.71993
23:33:11|3.71745
23:33:12|3.71745
23:33:14|3.71767
23:33:15|3.71745
23:33:16|3.71752
23:33:17|3.71752
23:33:18|3.71785
23:33:19|3.71785
23:33:20|3.72013
23:33:21|3.72025
23:33:22|3.72
23:33:23|3.72
23:33:24|3.72
23:33:25|3.72354
23:33:26|3.72354
23:33:27|3.72289
23:33:29|3.72568
23:33:29|3.72617
23:33:30|3.72617
23:33:31|3.72617
23:33:32|3.72347
23:33:33|3.72347
23:33:34|3.72347
23:33:36|3.72435
23:33:38|3.72435
23:33:39|3.72435
23:33:39|3.72139
23:33:41|3.72041
23:33:42|3.72284
23:33:43|3.72131
23:33:44|3.72131
23:33:45|3.72131
23:33:46|3.72131
23:33:47|3.72131
23:33:48|3.72385
23:33:49|3.72325
23:33:50|3.72325
23:33:51|3.72325
23:33:52|3.72533
23:33:53|3.72533
23:33:54|3.726
23:33:55|3.72538
23:33:56|3.72538
23:33:57|3.72538
23:33:58|3.72678
23:33:59|3.72678
23:34:00|3.72523
23:34:01|3.72523
23:34:02|3.72538
23:34:03|3.7249
23:34:04|3.7249
23:34:05|3.72378
23:34:07|3.72379
23:34:07|3.72325
23:34:09|3.72255
23:34:09|3.7226
23:34:11|3.72085
23:34:12|3.71948
23:34:13|3.72185
23:34:14|3.72042
23:34:15|3.7202
23:34:16|3.7202
23:34:17|3.7202
23:34:18|3.7202
23:34:19|3.7202
23:34:20|3.72196
23:34:21|3.7251
23:34:22|3.72528
23:34:23|3.72531
23:34:24|3.72529
23:34:24|3.72599
23:34:25|3.72599
23:34:27|3.72599
23:34:27|3.72599
23:34:29|3.726
23:34:29|3.7281
23:34:30|3.72757
23:34:32|3.72757
23:34:33|3.72757
23:34:34|3.72704
23:34:34|3.72811
23:34:36|3.72811
23:34:36|3.7281
23:34:37|3.72757
23:34:39|3.72757
23:34:41|3.73
23:34:41|3.73035
23:34:42|3.73102
23:34:44|3.73127
23:34:45|3.73127
23:34:46|3.73127
23:34:46|3.73031
23:34:48|3.73031
23:34:49|3.73076
23:34:49|3.72851
23:34:51|3.72941
23:34:52|3.72941
23:34:53|3.7332
23:34:54|3.73545
23:34:56|3.73416
23:34:56|3.73554
23:34:57|3.73675
23:34:58|3.73675
23:34:59|3.73568
23:35:00|3.73554
23:35:01|3.73676
23:35:02|3.73805
23:35:03|3.73805
23:35:04|3.73804
23:35:05|3.73618
23:35:06|3.73522
23:35:07|3.73526
23:35:08|3.73526
23:35:09|3.73509
23:35:11|3.73112
23:35:12|3.73112
23:35:13|3.73112
23:35:14|3.73112
23:35:15|3.73151
23:35:16|3.73154
23:35:17|3.73362
23:35:18|3.73362
23:35:19|3.73158
23:35:20|3.73082
23:35:21|3.73022
23:35:23|3.73022
23:35:23|3.7283
23:35:24|3.72832
23:35:25|3.72832
23:35:26|3.72832
23:35:27|3.72864
23:35:28|3.72959
23:35:30|3.72885
23:35:30|3.731
23:35:32|3.73246
23:35:32|3.73246
23:35:33|3.73246
23:35:35|3.73246
23:35:37|3.73246
23:35:38|3.73246
23:35:40|3.73246
23:35:41|3.73246
23:35:42|3.73246
23:35:44|3.73246
23:35:44|3.73246
23:35:46|3.72891
23:35:46|3.72891
23:35:47|3.72891
23:35:49|3.72885
23:35:50|3.72723
23:35:51|3.72723
23:35:51|3.72722
23:35:53|3.72649
23:35:54|3.72708
23:35:55|3.72708
23:35:57|3.72728
23:35:57|3.72728
23:35:59|3.72739
23:36:00|3.7285
23:36:01|3.7285
23:36:02|3.7285
23:36:03|3.73043
23:36:04|3.73043
23:36:06|3.73043
23:36:06|3.73043
23:36:07|3.73043
23:36:08|3.73043
23:36:09|3.73108
23:36:10|3.73
23:36:11|3.73
23:36:12|3.7293
23:36:13|3.72928
23:36:14|3.72928
23:36:15|3.7281
23:36:17|3.7281
23:36:17|3.72837
23:36:18|3.73043
23:36:19|3.73043
23:36:20|3.73057
23:36:21|3.73057
23:36:22|3.73057
23:36:23|3.73057
23:36:24|3.73057
23:36:25|3.73057
23:36:26|3.73057
23:36:28|3.73057
23:36:28|3.72999
23:36:29|3.72999
23:36:30|3.72999
23:36:31|3.73057
23:36:33|3.73246
23:36:33|3.73207
23:36:34|3.73265
23:36:35|3.73246
23:36:36|3.73246
23:36:38|3.73396
23:36:39|3.73396
23:36:40|3.73463
23:36:41|3.73306
23:36:42|3.735
23:36:43|3.735
23:36:44|3.73465
23:36:45|3.73465
23:36:46|3.73538
23:36:47|3.73538
23:36:48|3.73538
23:36:50|3.73538
23:36:50|3.73538
23:36:52|3.73354
23:36:52|3.73354
23:36:54|3.73392
23:36:55|3.73538
23:36:56|3.73538
23:36:56|3.73538
23:36:58|3.73538
23:37:00|3.73538
23:37:01|3.73487
23:37:01|3.73487
23:37:02|3.73486
23:37:04|3.7338
23:37:05|3.73306
23:37:06|3.73103
23:37:07|3.72929
23:37:07|3.72843
23:37:08|3.72843
23:37:09|3.72872
23:37:11|3.72842
23:37:12|3.72885
23:37:13|3.72885
23:37:14|3.72885
23:37:15|3.72952
23:37:16|3.73045
23:37:17|3.73045
23:37:18|3.72911
23:37:19|3.72862
23:37:20|3.72862
23:37:22|3.72835
23:37:22|3.72835
23:37:23|3.72601
23:37:24|3.72449
23:37:25|3.72647
23:37:27|3.72647
23:37:27|3.72463
23:37:28|3.72489
23:37:29|3.72489
23:37:31|3.72456
23:37:32|3.72201
23:37:32|3.72201
23:37:33|3.72092
23:37:34|3.72093
23:37:36|3.72093
23:37:36|3.72118
23:37:38|3.72283
23:37:39|3.72283
23:37:40|3.72283
23:37:42|3.72283
23:37:43|3.72283
23:37:44|3.72283
23:37:46|3.72409
23:37:47|3.72409
23:37:48|3.7259
23:37:49|3.7259
23:37:50|3.72854
23:37:51|3.72908
23:37:52|3.72908
23:37:53|3.72696
23:37:54|3.72696
23:37:55|3.72659
23:37:56|3.72568
23:37:57|3.72501
23:37:58|3.72463
23:37:59|3.72463
23:38:00|3.72311
23:38:01|3.72311
23:38:02|3.72311
23:38:03|3.72547
23:38:04|3.72547
23:38:06|3.72547
23:38:06|3.7259
23:38:08|3.7259
23:38:08|3.7264
23:38:10|3.72659
23:38:11|3.72626
23:38:12|3.72696
23:38:12|3.72696
23:38:14|3.72696
23:38:14|3.72696
23:38:16|3.72696
23:38:17|3.72696
23:38:18|3.72825
23:38:19|3.72825
23:38:20|3.72825
23:38:21|3.72825
23:38:22|3.72958
23:38:23|3.72915
23:38:25|3.72853
23:38:25|3.72809
23:38:26|3.72725
23:38:27|3.72725
23:38:29|3.7259
23:38:29|3.72436
23:38:30|3.72462
23:38:31|3.724
23:38:33|3.724
23:38:34|3.724
23:38:35|3.72316
23:38:36|3.72235
23:38:38|3.72223
23:38:38|3.72223
23:38:40|3.72142
23:38:40|3.72143
23:38:41|3.72143
23:38:43|3.72001
23:38:43|3.72002
23:38:44|3.72002
23:38:45|3.71989
23:38:47|3.72034
23:38:48|3.72002
23:38:49|3.725
23:38:50|3.72569
23:38:52|3.72566
23:38:53|3.72501
23:38:53|3.72338
23:38:55|3.72338
23:38:55|3.72338
23:38:56|3.72338
23:38:57|3.72338
23:38:58|3.72544
23:39:00|3.72432
23:39:00|3.72507
23:39:01|3.72544
23:39:03|3.72872
23:39:04|3.72923
23:39:05|3.72966
23:39:06|3.72966
23:39:07|3.7289
23:39:08|3.7289
23:39:09|3.7289
23:39:10|3.72987
23:39:11|3.72962
23:39:12|3.73
23:39:14|3.73108
23:39:15|3.732
23:39:16|3.73076
23:39:17|3.73076
23:39:18|3.73076
23:39:18|3.73076
23:39:20|3.73076
23:39:20|3.73076
23:39:22|3.73076
23:39:23|3.7314
23:39:24|3.72995
23:39:25|3.72978
23:39:26|3.72977
23:39:27|3.73017
23:39:28|3.73017
23:39:29|3.73017
23:39:30|3.73026
23:39:31|3.73026
23:39:32|3.73026
23:39:33|3.7304
23:39:34|3.7314
23:39:35|3.73041
23:39:36|3.73041
23:39:37|3.73041
23:39:38|3.72989
23:39:40|3.72955
23:39:41|3.72955
23:39:43|3.731
23:39:43|3.73139
23:39:45|3.73109
23:39:47|3.72955
23:39:47|3.73038
23:39:48|3.72779
23:39:49|3.72779
23:39:50|3.72901
23:39:51|3.72901
23:39:52|3.72867
23:39:53|3.72821
23:39:54|3.72741
23:39:55|3.72741
23:39:56|3.72894
23:39:58|3.72731
23:39:59|3.72731
23:40:00|3.72811
23:40:00|3.72816
23:40:01|3.72816
23:40:02|3.72816
23:40:04|3.72816
23:40:05|3.72816
23:40:06|3.72816
23:40:08|3.72816
23:40:08|3.72857
23:40:09|3.72979
23:40:10|3.72817
23:40:12|3.72852
23:40:12|3.72879
23:40:14|3.72866
23:40:15|3.72999
23:40:16|3.73001
23:40:17|3.73001
23:40:17|3.73145
23:40:19|3.73453
23:40:19|3.73489
23:40:21|3.73445
23:40:22|3.73317
23:40:23|3.73317
23:40:24|3.73331
23:40:25|3.73331
23:40:26|3.73331
23:40:27|3.73331
23:40:27|3.73419
23:40:29|3.73445
23:40:29|3.73445
23:40:32|3.7342
23:40:32|3.7342
23:40:33|3.7342
23:40:34|3.73296
23:40:35|3.73227
23:40:36|3.732
23:40:37|3.7345
23:40:38|3.7345
23:40:39|3.73419
23:40:40|3.73419
23:40:42|3.73029
23:40:43|3.73365
23:40:44|3.73365
23:40:46|3.73042
23:40:47|3.73007
23:40:48|3.72929
23:40:49|3.73049
23:40:50|3.731
23:40:51|3.73046
23:40:52|3.72925
23:40:53|3.72901
23:40:54|3.72753
23:40:55|3.7265
23:40:56|3.7265
23:40:57|3.72675
23:40:58|3.72655
23:40:59|3.72655
23:41:01|3.72685
23:41:01|3.72685
23:41:03|3.72685
23:41:04|3.72685
23:41:05|3.72685
23:41:06|3.72651
23:41:07|3.72573
23:41:07|3.72573
23:41:08|3.72602
23:41:10|3.72602
23:41:11|3.7254
23:41:11|3.7254
23:41:12|3.7254
23:41:13|3.72617
23:41:15|3.72773
23:41:16|3.72773
23:41:17|3.72721
23:41:18|3.72819
23:41:19|3.72819
23:41:20|3.72819
23:41:21|3.73
23:41:22|3.73
23:41:23|3.73
23:41:24|3.73
23:41:25|3.73
23:41:26|3.7298
23:41:27|3.73067
23:41:28|3.73163
23:41:29|3.73163
23:41:30|3.7324
23:41:31|3.73264
23:41:32|3.73264
23:41:33|3.73412
23:41:34|3.73412
23:41:35|3.7336
23:41:37|3.7345
23:41:37|3.7345
23:41:38|3.73402
23:41:39|3.7345
23:41:40|3.73512
23:41:41|3.736
23:41:43|3.736
23:41:45|3.73572
23:41:46|3.7356
23:41:47|3.73524
23:41:48|3.73402
23:41:48|3.73361
23:41:49|3.7325
23:41:51|3.7341
23:41:52|3.7341
23:41:52|3.7341
23:41:54|3.73358
23:41:55|3.73361
23:41:56|3.73487
23:41:56|3.73377
23:41:58|3.73377
23:41:59|3.73254
23:42:00|3.73254
23:42:01|3.7343
23:42:02|3.73461
23:42:03|3.73206
23:42:04|3.73206
23:42:05|3.73206
23:42:06|3.73206
23:42:07|3.73194
23:42:08|3.73261
23:42:09|3.73104
23:42:11|3.73104
23:42:11|3.73378
23:42:13|3.73378
23:42:14|3.73378
23:42:15|3.73524
23:42:16|3.7334
23:42:17|3.7329
23:42:18|3.7329
23:42:19|3.73232
23:42:20|3.73269
23:42:21|3.73173
23:42:22|3.73143
23:42:23|3.73143
23:42:24|3.73143
23:42:25|3.73143
23:42:26|3.73143
23:42:27|3.73257
23:42:28|3.73257
23:42:29|3.73238
23:42:30|3.73018
23:42:31|3.73018
23:42:32|3.72954
23:42:33|3.72828
23:42:34|3.72779
23:42:35|3.72819
23:42:36|3.7276
23:42:37|3.72646
23:42:38|3.72645
23:42:39|3.72645
23:42:40|3.72747
23:42:41|3.7279
23:42:42|3.7279
23:42:43|3.7279
23:42:44|3.7279
23:42:46|3.73061
23:42:48|3.73061
23:42:48|3.73126
23:42:50|3.73126
23:42:50|3.73064
23:42:51|3.72893
23:42:53|3.72834
23:42:54|3.72834
23:42:55|3.73023
23:42:55|3.73158
23:42:57|3.73158
23:42:59|3.73158
23:42:59|3.73158
23:43:00|3.72983
23:43:01|3.72906
23:43:02|3.73071
23:43:03|3.73071
23:43:04|3.72944
23:43:06|3.72704
23:43:07|3.72786
23:43:08|3.72718
23:43:09|3.72704
23:43:10|3.7272
23:43:12|3.7272
23:43:13|3.7272
23:43:13|3.72656
23:43:15|3.72656
23:43:15|3.72656
23:43:17|3.72
23:43:18|3.71995
23:43:18|3.71939
23:43:19|3.71991
23:43:20|3.71907
23:43:22|3.72076
23:43:22|3.72076
23:43:23|3.71907
23:43:24|3.72033
23:43:25|3.71972
23:43:26|3.71966
23:43:27|3.71966
23:43:28|3.71909
23:43:30|3.71829
23:43:30|3.71918
23:43:32|3.71788
23:43:32|3.7193
23:43:33|3.71898
23:43:34|3.7182
23:43:35|3.72044
23:43:36|3.72084
23:43:38|3.72186
23:43:38|3.72186
23:43:39|3.72186
23:43:40|3.72186
23:43:41|3.72186
23:43:42|3.71927
23:43:44|3.71818
23:43:45|3.71887
23:43:46|3.71763
23:43:47|3.71695
23:43:49|3.71627
23:43:49|3.71723
23:43:51|3.71553
23:43:52|3.71757
23:43:53|3.71757
23:43:55|3.71836
23:43:55|3.71836
23:43:56|3.71756
23:43:58|3.71787
23:43:59|3.71764
23:44:00|3.71756
23:44:01|3.71756
23:44:03|3.71927
23:44:04|3.71947
23:44:04|3.72232
23:44:06|3.72174
23:44:07|3.72174
23:44:07|3.72176
23:44:08|3.72273
23:44:10|3.7243
23:44:11|3.72315
23:44:12|3.72315
23:44:13|3.72315
23:44:14|3.72436
23:44:15|3.725
23:44:16|3.72568
23:44:17|3.72505
23:44:18|3.72505
23:44:19|3.72505
23:44:20|3.7237
23:44:21|3.72301
23:44:22|3.7215
23:44:23|3.72339
23:44:24|3.7236
23:44:25|3.72447
23:44:26|3.72499
23:44:27|3.72499
23:44:28|3.72573
23:44:29|3.72573
23:44:30|3.72714
23:44:31|3.72714
23:44:32|3.72724
23:44:33|3.72724
23:44:34|3.72604
23:44:35|3.72463
23:44:36|3.72417
23:44:37|3.72491
23:44:38|3.72383
23:44:39|3.72383
23:44:40|3.72304
23:44:41|3.72304
23:44:42|3.72304
23:44:43|3.72304
23:44:44|3.72304
23:44:46|3.72304
23:44:47|3.72237
23:44:49|3.72237
23:44:50|3.72237
23:44:51|3.72374
23:44:52|3.72374
23:44:53|3.72374
23:44:54|3.7215
23:44:55|3.72145
23:44:56|3.72062
23:44:57|3.72205
23:44:58|3.72205
23:44:59|3.72205
23:45:01|3.72205
23:45:02|3.72205
23:45:03|3.72205
23:45:04|3.72205
23:45:05|3.72205
23:45:06|3.72231
23:45:07|3.72329
23:45:08|3.72375
23:45:08|3.72341
23:45:10|3.72387
23:45:11|3.72387
23:45:12|3.72387
23:45:13|3.72458
23:45:14|3.72458
23:45:15|3.72458
23:45:16|3.725
23:45:17|3.7224
23:45:18|3.72328
23:45:19|3.72652
23:45:20|3.72801
23:45:22|3.72347
23:45:22|3.72401
23:45:23|3.72238
23:45:24|3.72238
23:45:25|3.72396
23:45:26|3.72396
23:45:27|3.72345
23:45:28|3.72396
23:45:29|3.72396
23:45:30|3.72396
23:45:31|3.72396
23:45:32|3.72019
23:45:33|3.72127
23:45:34|3.72127
23:45:35|3.72127
23:45:36|3.72243
23:45:37|3.72089
23:45:38|3.71946
23:45:39|3.71946
23:45:40|3.72214
23:45:42|3.7192
23:45:44|3.72001
23:45:44|3.71895
23:45:45|3.718
23:45:47|3.719
23:45:48|3.71783
23:45:50|3.71747
23:45:50|3.71649
23:45:51|3.71062
23:45:52|3.71348
23:45:53|3.71323
23:45:54|3.71354
23:45:56|3.71428
23:45:58|3.71306
23:45:58|3.71306
23:45:59|3.71426
23:46:01|3.71348
23:46:01|3.71348
23:46:02|3.71321
23:46:05|3.71453
23:46:05|3.71453
23:46:06|3.71549
23:46:07|3.71549
23:46:08|3.71503
23:46:09|3.71503
23:46:10|3.71503
23:46:11|3.71503
23:46:12|3.71503
23:46:13|3.71395
23:46:14|3.71395
23:46:15|3.71395
23:46:16|3.71411
23:46:18|3.71254
23:46:18|3.71254
23:46:19|3.71313
23:46:20|3.71313
23:46:21|3.71184
23:46:22|3.71305
23:46:23|3.7134
23:46:24|3.71371
23:46:25|3.71371
23:46:26|3.71218
23:46:27|3.71218
23:46:28|3.71324
23:46:30|3.71324
23:46:31|3.71324
23:46:32|3.71045
23:46:33|3.70937
23:46:33|3.70328
23:46:35|3.70493
23:46:35|3.70659
23:46:37|3.70468
23:46:38|3.70525
23:46:39|3.70759
23:46:41|3.70361
23:46:41|3.70509
23:46:42|3.70692
23:46:43|3.70569
23:46:44|3.7069
23:46:45|3.70705
23:46:46|3.70705
23:46:47|3.70757
23:46:48|3.70325
23:46:50|3.70136
23:46:51|3.7012
23:46:52|3.69638
23:46:53|3.69761
23:46:54|3.69761
23:46:55|3.69763
23:46:56|3.69793
23:46:58|3.69685
23:46:58|3.69845
23:46:59|3.69794
23:47:01|3.69684
23:47:01|3.69794
23:47:02|3.70001
23:47:03|3.70065
23:47:04|3.6989
23:47:05|3.6998
23:47:06|3.69997
23:47:07|3.70019
23:47:08|3.69771
23:47:09|3.70035
23:47:10|3.70035
23:47:12|3.69985
23:47:12|3.69985
23:47:13|3.69985
23:47:14|3.70135
23:47:15|3.70232
23:47:16|3.70232
23:47:17|3.70189
23:47:18|3.70188
23:47:19|3.70132
23:47:21|3.7
23:47:21|3.6989
23:47:23|3.6989
23:47:23|3.69965
23:47:24|3.6989
23:47:25|3.69962
23:47:26|3.69962
23:47:27|3.69962
23:47:28|3.69839
23:47:30|3.69771
23:47:32|3.69771
23:47:32|3.69836
23:47:34|3.69828
23:47:34|3.69429
23:47:35|3.69514
23:47:36|3.69517
23:47:37|3.69513
23:47:38|3.69513
23:47:39|3.69
23:47:40|3.69532
23:47:41|3.69501
23:47:42|3.69405
23:47:43|3.69405
23:47:44|3.693
23:47:45|3.6941
23:47:46|3.69158
23:47:47|3.6887
23:47:49|3.69246
23:47:51|3.69353
23:47:52|3.69456
23:47:53|3.69456
23:47:54|3.69456
23:47:56|3.69335
23:47:57|3.69428
23:47:58|3.69391
23:48:00|3.69399
23:48:00|3.69399
23:48:01|3.69579
23:48:03|3.69599
23:48:04|3.69655
23:48:04|3.69655
23:48:06|3.69771
23:48:07|3.69739
23:48:07|3.6977
23:48:08|3.6977
23:48:10|3.6977
23:48:11|3.7008
23:48:12|3.69995
23:48:13|3.7015
23:48:14|3.70254
23:48:16|3.70334
23:48:16|3.70357
23:48:17|3.70038
23:48:18|3.70097
23:48:19|3.70097
23:48:21|3.70037
23:48:21|3.70037
23:48:22|3.69882
23:48:23|3.69882
23:48:24|3.69953
23:48:25|3.69344
23:48:26|3.69367
23:48:28|3.69367
23:48:29|3.69778
23:48:30|3.69778
23:48:31|3.69778
23:48:32|3.69694
23:48:33|3.69694
23:48:34|3.69694
23:48:35|3.69693
23:48:36|3.6961
23:48:37|3.6961
23:48:38|3.6996
23:48:39|3.6996
23:48:40|3.6996
23:48:41|3.69806
23:48:42|3.69959
23:48:43|3.69959
23:48:45|3.69996
23:48:46|3.69941
23:48:46|3.69941
23:48:48|3.69941
23:48:49|3.69879
23:48:50|3.69731
23:48:52|3.69731
23:48:52|3.69977
23:48:54|3.69977
23:48:54|3.701
23:48:56|3.69767
23:48:57|3.6973
23:48:59|3.69674
23:49:00|3.69728
23:49:00|3.69728
23:49:02|3.69836
23:49:04|3.6989
23:49:05|3.69929
23:49:06|3.69929
23:49:07|3.69897
23:49:08|3.69856
23:49:09|3.69833
23:49:10|3.69833
23:49:11|3.69929
23:49:12|3.69898
23:49:13|3.6989
23:49:14|3.69909
23:49:15|3.7
23:49:16|3.7
23:49:18|3.69997
23:49:19|3.7
23:49:19|3.70211
23:49:21|3.70224
23:49:22|3.70317
23:49:22|3.70327
23:49:23|3.7028
23:49:25|3.70221
23:49:25|3.7
23:49:26|3.70286
23:49:27|3.70286
23:49:29|3.70033
23:49:30|3.70237
23:49:31|3.70199
23:49:32|3.70199
23:49:33|3.70184
23:49:35|3.69938
23:49:36|3.7004
23:49:37|3.7004
23:49:38|3.7
23:49:39|3.69938
23:49:40|3.69938
23:49:41|3.70081
23:49:42|3.70002
23:49:43|3.70072
23:49:44|3.70249
23:49:45|3.70252
23:49:46|3.7035
23:49:46|3.70207
23:49:48|3.70163
23:49:49|3.70163
23:49:49|3.70163
23:49:50|3.701
23:49:53|3.701
23:49:53|3.70177
23:49:54|3.69982
23:49:55|3.69982
23:49:56|3.69982
23:49:57|3.70156
23:49:59|3.69955
23:50:00|3.69938
23:50:00|3.69938
23:50:03|3.70108
23:50:03|3.69929
23:50:04|3.69982
23:50:06|3.69982
23:50:07|3.69982
23:50:09|3.69904
23:50:10|3.69867
23:50:11|3.69891
23:50:13|3.69943
23:50:13|3.69729
23:50:14|3.69591
23:50:15|3.69503
23:50:16|3.69502
23:50:18|3.695
23:50:18|3.69446
23:50:20|3.69473
23:50:21|3.69473
23:50:22|3.69439
23:50:23|3.69438
23:50:24|3.69438
23:50:25|3.6929
23:50:26|3.69246
23:50:27|3.69151
23:50:28|3.69121
23:50:29|3.69541
23:50:29|3.69122
23:50:31|3.69254
23:50:32|3.69254
23:50:33|3.69357
23:50:34|3.69357
23:50:34|3.69357
23:50:36|3.69726
23:50:36|3.69726
23:50:38|3.69677
23:50:39|3.69802
23:50:40|3.69802
23:50:41|3.69345
23:50:42|3.69345
23:50:44|3.69345
23:50:44|3.69803
23:50:46|3.69932
23:50:47|3.69903
23:50:47|3.69903
23:50:49|3.69866
23:50:50|3.69886
23:50:52|3.69802
23:50:53|3.69886
23:50:54|3.69886
23:50:56|3.69977
23:50:56|3.69977
23:50:57|3.70129
23:50:58|3.70129
23:51:00|3.69944
23:51:02|3.69936
23:51:03|3.70094
23:51:04|3.70094
23:51:06|3.70094
23:51:06|3.70094
23:51:07|3.70163
23:51:08|3.70227
23:51:09|3.70318
23:51:10|3.70318
23:51:11|3.70318
23:51:12|3.70383
23:51:14|3.70402
23:51:15|3.70346
23:51:16|3.7032
23:51:18|3.70402
23:51:18|3.70465
23:51:19|3.70465
23:51:20|3.70503
23:51:21|3.70541
23:51:22|3.70748
23:51:23|3.70748
23:51:24|3.70825
23:51:25|3.70806
23:51:26|3.70748
23:51:27|3.70812
23:51:28|3.70973
23:51:29|3.70893
23:51:30|3.70654
23:51:31|3.70774
23:51:33|3.70774
23:51:33|3.70774
23:51:34|3.70469
23:51:35|3.70478
23:51:36|3.70447
23:51:38|3.70472
23:51:40|3.70137
23:51:40|3.70137
23:51:41|3.70478
23:51:43|3.70492
23:51:43|3.70796
23:51:44|3.70796
23:51:45|3.70713
23:51:46|3.70713
23:51:48|3.70436
23:51:49|3.70707
23:51:49|3.70707
23:51:50|3.70749
23:51:51|3.70746
23:51:53|3.70603
23:51:54|3.70601
23:51:56|3.70562
23:51:57|3.70402
23:51:58|3.70477
23:51:59|3.70428
23:52:00|3.70428
23:52:00|3.70428
23:52:02|3.70406
23:52:03|3.7038
23:52:05|3.70342
23:52:06|3.70286
23:52:07|3.70286
23:52:08|3.70317
23:52:09|3.70204
23:52:10|3.70266
23:52:10|3.70266
23:52:12|3.70266
23:52:14|3.70095
23:52:14|3.69812
23:52:16|3.69795
23:52:17|3.69877
23:52:18|3.69848
23:52:19|3.69848
23:52:20|3.69848
23:52:22|3.70211
23:52:22|3.70211
23:52:24|3.70211
23:52:25|3.70211
23:52:26|3.70084
23:52:26|3.70084
23:52:28|3.70084
23:52:28|3.70157
23:52:29|3.70157
23:52:31|3.70157
23:52:32|3.70003
23:52:33|3.70061
23:52:33|3.69877
23:52:34|3.69972
23:52:35|3.69972
23:52:37|3.69888
23:52:38|3.69881
23:52:39|3.69812
23:52:40|3.69631
23:52:41|3.6954
23:52:42|3.69437
23:52:43|3.69445
23:52:44|3.69631
23:52:45|3.69764
23:52:46|3.69764
23:52:48|3.69877
23:52:49|3.69877
23:52:49|3.69877
23:52:51|3.69877
23:52:51|3.69877
23:52:53|3.69764
23:52:53|3.70044
23:52:55|3.70079
23:52:56|3.70171
23:52:57|3.70171
23:52:58|3.70212
23:53:00|3.70089
23:53:00|3.70089
23:53:02|3.70089
23:53:03|3.70089
23:53:04|3.69834
23:53:05|3.70125
23:53:06|3.70125
23:53:08|3.69984
23:53:09|3.69844
23:53:09|3.69844
23:53:11|3.69652
23:53:12|3.69678
23:53:13|3.69678
23:53:14|3.69541
23:53:15|3.69616
23:53:16|3.69658
23:53:17|3.69725
23:53:18|3.69725
23:53:19|3.69663
23:53:20|3.69725
23:53:21|3.69725
23:53:22|3.69839
23:53:23|3.69871
23:53:25|3.69871
23:53:25|3.69762
23:53:27|3.69911
23:53:27|3.69911
23:53:28|3.69922
23:53:29|3.69959
23:53:30|3.7
23:53:32|3.7
23:53:33|3.7
23:53:33|3.70027
23:53:35|3.70043
23:53:36|3.70075
23:53:36|3.70084
23:53:37|3.70138
23:53:39|3.70092
23:53:40|3.70092
23:53:41|3.70092
23:53:42|3.70121
23:53:43|3.70138
23:53:44|3.70138
23:53:45|3.70119
23:53:46|3.70119
23:53:47|3.70211
23:53:48|3.70211
23:53:49|3.70211
23:53:50|3.70211
23:53:51|3.70305
23:53:52|3.70305
23:53:53|3.70428
23:53:54|3.70428
23:53:55|3.705
23:53:57|3.70543
23:53:58|3.70712
23:54:00|3.70628
23:54:00|3.70628
23:54:02|3.70628
23:54:02|3.70628
23:54:04|3.70628
23:54:05|3.70354
23:54:06|3.70354
23:54:07|3.70369
23:54:08|3.70369
23:54:09|3.706
23:54:10|3.70598
23:54:11|3.70598
23:54:12|3.70598
23:54:13|3.7014
23:54:14|3.70194
23:54:15|3.70244
23:54:17|3.70213
23:54:17|3.70194
23:54:19|3.70187
23:54:19|3.7014
23:54:21|3.7004
23:54:22|3.69856
23:54:23|3.69856
23:54:23|3.69856
23:54:24|3.69856
23:54:25|3.69965
23:54:27|3.6997
23:54:27|3.6997
23:54:28|3.69982
23:54:29|3.69991
23:54:31|3.69991
23:54:31|3.69991
23:54:32|3.69991
23:54:34|3.69991
23:54:34|3.69991
23:54:35|3.69991
23:54:36|3.69777
23:54:37|3.69744
23:54:38|3.69744
23:54:40|3.69765
23:54:40|3.6955
23:54:41|3.6955
23:54:42|3.69772
23:54:44|3.69955
23:54:45|3.7
23:54:46|3.7
23:54:47|3.70002
23:54:47|3.70075
23:54:49|3.70011
23:54:49|3.69984
23:54:50|3.70127
23:54:51|3.70127
23:54:52|3.70075
23:54:53|3.70075
23:54:55|3.70075
23:54:57|3.70075
23:54:57|3.70204
23:54:59|3.70383
23:54:59|3.704
23:55:01|3.70337
23:55:02|3.704
23:55:04|3.70448
23:55:05|3.70552
23:55:06|3.70552
23:55:07|3.70552
23:55:08|3.705
23:55:09|3.705
23:55:10|3.70474
23:55:11|3.70638
23:55:12|3.70638
23:55:13|3.70728
23:55:14|3.70923
23:55:15|3.70964
23:55:16|3.71
23:55:17|3.71105
23:55:18|3.7096
23:55:19|3.71168
23:55:20|3.70827
23:55:21|3.70827
23:55:22|3.70976
23:55:24|3.70976
23:55:25|3.70941
23:55:25|3.70941
23:55:27|3.70941
23:55:27|3.70944
23:55:29|3.70832
23:55:30|3.70822
23:55:31|3.70822
23:55:31|3.70822
23:55:33|3.70822
23:55:34|3.70888
23:55:35|3.70888
23:55:36|3.70926
23:55:37|3.70926
23:55:37|3.7091
23:55:39|3.71052
23:55:40|3.71052
23:55:41|3.71207
23:55:42|3.71123
23:55:43|3.71123
23:55:44|3.71212
23:55:45|3.71212
23:55:45|3.71212
23:55:46|3.71212
23:55:48|3.7118
23:55:49|3.71176
23:55:49|3.7098
23:55:50|3.71031
23:55:52|3.71031
23:55:53|3.71031
23:55:54|3.70896
23:55:55|3.70896
23:55:57|3.70896
23:55:57|3.71129
23:55:58|3.71129
23:56:00|3.71129
23:56:02|3.71129
23:56:02|3.71117
23:56:03|3.71178
23:56:05|3.7134
23:56:05|3.71408
23:56:07|3.71415
23:56:08|3.71415
23:56:09|3.71415
23:56:10|3.71285
23:56:12|3.71515
23:56:12|3.71515
23:56:13|3.71551
23:56:14|3.71551
23:56:15|3.71551
23:56:16|3.71356
23:56:17|3.71494
23:56:18|3.7145
23:56:19|3.7134
23:56:20|3.7134
23:56:21|3.71411
23:56:22|3.71411
23:56:23|3.71309
23:56:24|3.71411
23:56:25|3.71411
23:56:27|3.71204
23:56:28|3.71191
23:56:28|3.71001
23:56:30|3.71001
23:56:31|3.70932
23:56:32|3.70931
23:56:33|3.71058
23:56:34|3.71058
23:56:35|3.71158
23:56:36|3.71188
23:56:37|3.71188
23:56:37|3.71188
23:56:39|3.71188
23:56:40|3.71188
23:56:40|3.71188
23:56:42|3.71188
23:56:43|3.71188
23:56:43|3.71344
23:56:45|3.71338
23:56:47|3.71211
23:56:47|3.71211
23:56:48|3.71211
23:56:49|3.71177
23:56:50|3.71203
23:56:51|3.71203
23:56:52|3.71203
23:56:53|3.71203
23:56:54|3.71203
23:56:55|3.71247
23:56:56|3.7116
23:56:58|3.71112
23:57:00|3.71154
23:57:01|3.70895
23:57:02|3.70895
23:57:04|3.7103
23:57:04|3.71085
23:57:05|3.71085
23:57:06|3.71085
23:57:07|3.71085
23:57:09|3.711
23:57:10|3.711
23:57:12|3.711
23:57:12|3.711
23:57:13|3.711
23:57:14|3.711
23:57:15|3.711
23:57:16|3.711
23:57:18|3.71202
23:57:19|3.71236
23:57:20|3.71236
23:57:20|3.71406
23:57:22|3.71412
23:57:23|3.71411
23:57:24|3.71363
23:57:25|3.71375
23:57:26|3.71375
23:57:27|3.71375
23:57:28|3.71375
23:57:29|3.71434
23:57:30|3.71276
23:57:31|3.71304
23:57:32|3.71304
23:57:34|3.71304
23:57:34|3.71203
23:57:35|3.71203
23:57:36|3.71219
23:57:37|3.71219
23:57:38|3.71194
23:57:39|3.71227
23:57:40|3.71306
23:57:41|3.71434
23:57:42|3.71434
23:57:43|3.71434
23:57:45|3.71562
23:57:45|3.71561
23:57:47|3.71561
23:57:48|3.71561
23:57:49|3.71711
23:57:50|3.71771
23:57:51|3.71788
23:57:53|3.71789
23:57:53|3.71878
23:57:54|3.71927
23:57:55|3.71927
23:57:56|3.71857
23:57:57|3.71871
23:57:59|3.72083
23:58:00|3.72098
23:58:01|3.72129
23:58:03|3.72304
23:58:04|3.72304
23:58:05|3.72304
23:58:07|3.72344
23:58:08|3.7248
23:58:09|3.72539
23:58:11|3.72561
23:58:12|3.72616
23:58:13|3.7283
23:58:14|3.72904
23:58:14|3.72934
23:58:15|3.72934
23:58:17|3.72934
23:58:17|3.72642
23:58:18|3.72642
23:58:19|3.72567
23:58:20|3.72191
23:58:22|3.72189
23:58:22|3.72367
23:58:23|3.72367
23:58:24|3.72405
23:58:25|3.72405
23:58:26|3.72324
23:58:28|3.72422
23:58:29|3.72438
23:58:30|3.72424
23:58:32|3.72422
23:58:33|3.72187
23:58:34|3.72068
23:58:35|3.72
23:58:36|3.71946
23:58:37|3.71946
23:58:38|3.7201
23:58:39|3.72119
23:58:40|3.72041
23:58:41|3.72087
23:58:42|3.72087
23:58:43|3.72023
23:58:44|3.72023
23:58:45|3.72005
23:58:47|3.71955
23:58:47|3.71955
23:58:48|3.71768
23:58:50|3.71887
23:58:51|3.71674
23:58:51|3.71556
23:58:53|3.71693
23:58:53|3.7197
23:58:54|3.71896
23:58:55|3.71664
23:58:56|3.71693
23:58:57|3.71693
23:58:59|3.71779
23:59:00|3.71864
23:59:01|3.71741
23:59:03|3.71706
23:59:03|3.7146
23:59:05|3.71197
23:59:05|3.71255
23:59:07|3.71161
23:59:07|3.71018
23:59:08|3.71006
23:59:10|3.71404
23:59:11|3.71309
23:59:12|3.71264
23:59:13|3.71162
23:59:14|3.712
23:59:16|3.71
23:59:17|3.71
23:59:18|3.71062
23:59:19|3.71062
23:59:20|3.71062
23:59:21|3.71062
23:59:23|3.7083
23:59:23|3.70984
23:59:25|3.71182
23:59:25|3.71044
23:59:26|3.70916
23:59:27|3.70995
23:59:29|3.70995
23:59:30|3.71044
23:59:30|3.71172
23:59:31|3.71417
23:59:32|3.71373
23:59:34|3.71373
23:59:35|3.71433
23:59:35|3.71433
23:59:37|3.71555
23:59:38|3.71555
23:59:39|3.71555
23:59:40|3.71564
23:59:40|3.71233
23:59:41|3.71233
23:59:42|3.71232
23:59:43|3.71232
23:59:45|3.71232
23:59:46|3.71342
23:59:46|3.71342
23:59:48|3.71406
23:59:48|3.71406
23:59:49|3.71237
23:59:50|3.71237
23:59:51|3.71305
23:59:52|3.71305
23:59:54|3.71311
23:59:55|3.71311
23:59:55|3.71311
23:59:56|3.71311
23:59:57|3.71311
23:59:58|3.71297