00:00:00|2.42319
00:00:00|2.42319
00:00:02|2.42319
00:00:03|2.42235
00:00:05|2.42231
00:00:05|2.42237
00:00:07|2.42237
00:00:08|2.42237
00:00:10|2.42204
00:00:10|2.42197
00:00:12|2.42204
00:00:14|2.422
00:00:15|2.42238
00:00:16|2.42207
00:00:16|2.42207
00:00:18|2.421
00:00:19|2.41952
00:00:20|2.4188
00:00:20|2.41944
00:00:22|2.41946
00:00:24|2.42362
00:00:25|2.4258
00:00:26|2.42673
00:00:28|2.428
00:00:29|2.42899
00:00:30|2.43029
00:00:32|2.42897
00:00:32|2.42897
00:00:34|2.42897
00:00:35|2.42897
00:00:36|2.42897
00:00:37|2.42841
00:00:38|2.42841
00:00:38|2.42841
00:00:41|2.43136
00:00:41|2.43176
00:00:42|2.43117
00:00:43|2.43097
00:00:44|2.4289
00:00:45|2.42854
00:00:46|2.42761
00:00:47|2.42754
00:00:48|2.42754
00:00:49|2.42732
00:00:50|2.42837
00:00:51|2.42805
00:00:52|2.42805
00:00:53|2.42805
00:00:54|2.42805
00:00:56|2.42446
00:00:57|2.42446
00:00:58|2.42538
00:00:59|2.42538
00:00:59|2.42581
00:01:01|2.42581
00:01:02|2.42401
00:01:02|2.42373
00:01:05|2.42314
00:01:05|2.42372
00:01:06|2.42338
00:01:08|2.42354
00:01:09|2.42166
00:01:10|2.41846
00:01:10|2.4186
00:01:12|2.4191
00:01:13|2.42261
00:01:13|2.42499
00:01:16|2.42553
00:01:16|2.42425
00:01:17|2.42522
00:01:18|2.42522
00:01:19|2.42383
00:01:20|2.42524
00:01:21|2.42524
00:01:22|2.42499
00:01:23|2.42428
00:01:25|2.42592
00:01:26|2.42623
00:01:27|2.42623
00:01:28|2.42623
00:01:30|2.42623
00:01:31|2.42672
00:01:32|2.42664
00:01:33|2.42648
00:01:34|2.42671
00:01:35|2.42655
00:01:36|2.42649
00:01:37|2.42588
00:01:38|2.42588
00:01:39|2.42671
00:01:40|2.42664
00:01:41|2.42707
00:01:42|2.42755
00:01:42|2.43
00:01:44|2.42813
00:01:45|2.42684
00:01:46|2.42772
00:01:47|2.42803
00:01:48|2.42914
00:01:49|2.42914
00:01:51|2.42818
00:01:51|2.42741
00:01:52|2.42812
00:01:53|2.42837
00:01:54|2.42837
00:01:56|2.42978
00:01:58|2.42978
00:01:59|2.42841
00:02:00|2.42841
00:02:01|2.42841
00:02:02|2.43
00:02:03|2.43
00:02:04|2.42993
00:02:04|2.42993
00:02:06|2.42992
00:02:07|2.42844
00:02:08|2.42766
00:02:09|2.43
00:02:10|2.43
00:02:11|2.43
00:02:12|2.431
00:02:12|2.43246
00:02:13|2.43367
00:02:15|2.43378
00:02:15|2.43319
00:02:16|2.43381
00:02:18|2.43339
00:02:18|2.43441
00:02:19|2.43524
00:02:21|2.43461
00:02:22|2.43567
00:02:23|2.43567
00:02:25|2.4348
00:02:25|2.4348
00:02:27|2.43611
00:02:28|2.43556
00:02:28|2.43556
00:02:29|2.43585
00:02:31|2.43663
00:02:31|2.43639
00:02:33|2.43748
00:02:34|2.43702
00:02:34|2.43592
00:02:35|2.43567
00:02:36|2.43437
00:02:37|2.43246
00:02:38|2.43246
00:02:40|2.43217
00:02:40|2.431
00:02:41|2.42856
00:02:43|2.43012
00:02:44|2.43119
00:02:45|2.43043
00:02:46|2.42995
00:02:47|2.42974
00:02:48|2.42974
00:02:49|2.42974
00:02:50|2.42996
00:02:51|2.42956
00:02:52|2.42956
00:02:54|2.42956
00:02:55|2.42885
00:02:56|2.42884
00:02:57|2.42863
00:02:59|2.42744
00:03:00|2.427
00:03:01|2.42626
00:03:02|2.42626
00:03:03|2.42621
00:03:04|2.42621
00:03:05|2.427
00:03:07|2.42848
00:03:08|2.42876
00:03:09|2.42922
00:03:10|2.43017
00:03:11|2.43085
00:03:11|2.43285
00:03:13|2.43095
00:03:13|2.43229
00:03:15|2.43149
00:03:15|2.43314
00:03:17|2.43314
00:03:18|2.43348
00:03:18|2.43414
00:03:19|2.43615
00:03:21|2.43647
00:03:22|2.43616
00:03:23|2.43616
00:03:24|2.436
00:03:25|2.43644
00:03:26|2.43761
00:03:28|2.43765
00:03:29|2.43765
00:03:30|2.43773
00:03:31|2.4378
00:03:32|2.43902
00:03:33|2.43914
00:03:34|2.43801
00:03:35|2.43719
00:03:36|2.43774
00:03:37|2.43774
00:03:39|2.4376
00:03:40|2.4376
00:03:41|2.43892
00:03:42|2.43892
00:03:42|2.43892
00:03:44|2.43892
00:03:45|2.43906
00:03:46|2.44021
00:03:47|2.44062
00:03:48|2.4411
00:03:49|2.44032
00:03:50|2.44032
00:03:51|2.43943
00:03:52|2.44112
00:03:53|2.4386
00:03:55|2.43955
00:03:56|2.43955
00:03:57|2.43955
00:03:58|2.44117
00:03:59|2.44081
00:03:59|2.44081
00:04:02|2.44117
00:04:02|2.44001
00:04:03|2.43926
00:04:05|2.44055
00:04:07|2.43876
00:04:07|2.43894
00:04:08|2.43894
00:04:09|2.43997
00:04:10|2.43988
00:04:11|2.43988
00:04:12|2.43947
00:04:13|2.43913
00:04:15|2.44006
00:04:15|2.44
00:04:17|2.43869
00:04:18|2.43869
00:04:19|2.44
00:04:20|2.44
00:04:21|2.44
00:04:22|2.43958
00:04:24|2.43938
00:04:24|2.43938
00:04:26|2.43805
00:04:28|2.43805
00:04:28|2.43704
00:04:30|2.43704
00:04:31|2.43834
00:04:31|2.44
00:04:33|2.43984
00:04:34|2.43895
00:04:35|2.44171
00:04:36|2.44171
00:04:37|2.44171
00:04:38|2.44171
00:04:39|2.44171
00:04:40|2.44111
00:04:41|2.44273
00:04:42|2.44273
00:04:43|2.44162
00:04:44|2.44248
00:04:45|2.44248
00:04:46|2.44248
00:04:47|2.44248
00:04:48|2.44248
00:04:49|2.44248
00:04:50|2.44248
00:04:51|2.44248
00:04:52|2.44162
00:04:53|2.44044
00:04:54|2.44044
00:04:55|2.44098
00:04:56|2.44016
00:04:58|2.4397
00:04:58|2.4397
00:05:00|2.43878
00:05:01|2.43878
00:05:03|2.43929
00:05:04|2.43964
00:05:04|2.43964
00:05:06|2.44016
00:05:07|2.43761
00:05:08|2.43727
00:05:09|2.43844
00:05:10|2.43754
00:05:11|2.43647
00:05:12|2.43768
00:05:13|2.43779
00:05:14|2.43779
00:05:15|2.43647
00:05:16|2.43601
00:05:17|2.43581
00:05:18|2.43408
00:05:20|2.43373
00:05:20|2.43499
00:05:21|2.43499
00:05:22|2.435
00:05:24|2.43495
00:05:25|2.43524
00:05:26|2.43524
00:05:27|2.43477
00:05:28|2.43577
00:05:29|2.43574
00:05:30|2.43584
00:05:31|2.43584
00:05:32|2.43558
00:05:33|2.43558
00:05:34|2.43558
00:05:35|2.43558
00:05:36|2.43009
00:05:37|2.42937
00:05:38|2.43038
00:05:39|2.43038
00:05:40|2.43129
00:05:41|2.43031
00:05:42|2.43014
00:05:43|2.42825
00:05:44|2.42844
00:05:45|2.42927
00:05:46|2.42927
00:05:47|2.4304
00:05:48|2.43044
00:05:49|2.43044
00:05:50|2.43
00:05:51|2.42902
00:05:52|2.4304
00:05:53|2.43031
00:05:54|2.42844
00:05:55|2.42844
00:05:56|2.42875
00:05:58|2.42922
00:05:59|2.42922
00:06:00|2.42922
00:06:00|2.42922
00:06:02|2.42922
00:06:03|2.42889
00:06:04|2.42889
00:06:04|2.42835
00:06:05|2.42835
00:06:07|2.43006
00:06:08|2.43079
00:06:08|2.43111
00:06:10|2.4315
00:06:11|2.43176
00:06:11|2.43197
00:06:13|2.43197
00:06:13|2.43092
00:06:14|2.43141
00:06:16|2.43166
00:06:17|2.43171
00:06:18|2.43086
00:06:18|2.43086
00:06:20|2.4301
00:06:21|2.43031
00:06:22|2.43077
00:06:23|2.43077
00:06:24|2.43188
00:06:25|2.43188
00:06:26|2.43146
00:06:27|2.43408
00:06:28|2.43408
00:06:29|2.43321
00:06:29|2.43321
00:06:31|2.43282
00:06:32|2.43284
00:06:33|2.43334
00:06:34|2.43067
00:06:35|2.431
00:06:36|2.43103
00:06:37|2.43
00:06:37|2.43
00:06:39|2.43036
00:06:41|2.42951
00:06:41|2.42951
00:06:42|2.42882
00:06:43|2.42861
00:06:44|2.42722
00:06:45|2.4271
00:06:46|2.42678
00:06:47|2.42702
00:06:48|2.42744
00:06:49|2.42744
00:06:50|2.42744
00:06:51|2.42744
00:06:52|2.42744
00:06:53|2.42639
00:06:54|2.42674
00:06:55|2.42583
00:06:56|2.42584
00:06:58|2.4248
00:06:59|2.42466
00:07:00|2.42518
00:07:00|2.4258
00:07:02|2.4258
00:07:03|2.42449
00:07:04|2.42669
00:07:05|2.42787
00:07:06|2.42697
00:07:07|2.42999
00:07:07|2.42999
00:07:09|2.42745
00:07:10|2.42752
00:07:11|2.42847
00:07:12|2.42847
00:07:12|2.42847
00:07:14|2.42767
00:07:16|2.42702
00:07:16|2.42697
00:07:17|2.42697
00:07:18|2.4262
00:07:19|2.42607
00:07:21|2.42655
00:07:23|2.42707
00:07:23|2.42707
00:07:24|2.42707
00:07:25|2.427
00:07:26|2.427
00:07:28|2.42592
00:07:29|2.42679
00:07:30|2.42679
00:07:31|2.42679
00:07:32|2.42707
00:07:33|2.42515
00:07:33|2.42401
00:07:35|2.42401
00:07:36|2.42385
00:07:37|2.42385
00:07:38|2.42539
00:07:39|2.42558
00:07:41|2.42606
00:07:42|2.42619
00:07:42|2.42608
00:07:44|2.42776
00:07:44|2.42776
00:07:46|2.42875
00:07:47|2.42909
00:07:48|2.42909
00:07:49|2.42831
00:07:50|2.42773
00:07:51|2.42889
00:07:53|2.43105
00:07:53|2.43011
00:07:54|2.43033
00:07:55|2.42886
00:07:56|2.43012
00:07:58|2.43011
00:07:59|2.43011
00:08:00|2.43011
00:08:01|2.43011
00:08:03|2.43011
00:08:04|2.43011
00:08:05|2.43011
00:08:06|2.43011
00:08:07|2.43011
00:08:08|2.43013
00:08:09|2.42811
00:08:09|2.43
00:08:11|2.4289
00:08:13|2.42861
00:08:13|2.4278
00:08:14|2.427
00:08:15|2.427
00:08:16|2.42889
00:08:17|2.43022
00:08:18|2.43017
00:08:19|2.42967
00:08:21|2.43024
00:08:21|2.43024
00:08:23|2.43062
00:08:24|2.42818
00:08:25|2.42838
00:08:26|2.4278
00:08:27|2.42721
00:08:28|2.42764
00:08:29|2.42622
00:08:30|2.42501
00:08:31|2.42395
00:08:32|2.42434
00:08:33|2.42434
00:08:34|2.42434
00:08:35|2.42379
00:08:36|2.424
00:08:37|2.42445
00:08:37|2.42445
00:08:38|2.42445
00:08:40|2.42459
00:08:41|2.42441
00:08:42|2.42496
00:08:43|2.42496
00:08:43|2.42496
00:08:45|2.42632
00:08:45|2.42632
00:08:47|2.42632
00:08:48|2.42404
00:08:49|2.42404
00:08:50|2.42457
00:08:50|2.42363
00:08:52|2.42248
00:08:52|2.42248
00:08:54|2.42194
00:08:55|2.42217
00:08:56|2.42384
00:08:57|2.42564
00:08:58|2.42564
00:09:00|2.42614
00:09:00|2.42646
00:09:01|2.42488
00:09:02|2.42488
00:09:03|2.42403
00:09:05|2.42471
00:09:06|2.42471
00:09:07|2.42471
00:09:09|2.42744
00:09:10|2.42744
00:09:10|2.42764
00:09:12|2.42788
00:09:13|2.42756
00:09:14|2.428
00:09:15|2.42799
00:09:16|2.4268
00:09:17|2.42737
00:09:17|2.42737
00:09:18|2.42716
00:09:19|2.42716
00:09:21|2.42757
00:09:22|2.42757
00:09:23|2.42757
00:09:24|2.42757
00:09:26|2.42751
00:09:27|2.42751
00:09:27|2.42834
00:09:28|2.42833
00:09:29|2.42719
00:09:31|2.42719
00:09:33|2.42932
00:09:34|2.42983
00:09:34|2.42983
00:09:36|2.42983
00:09:36|2.42999
00:09:38|2.42999
00:09:39|2.43045
00:09:39|2.43045
00:09:41|2.43045
00:09:42|2.43045
00:09:42|2.43067
00:09:44|2.43125
00:09:45|2.43125
00:09:46|2.43111
00:09:46|2.43188
00:09:47|2.43251
00:09:49|2.43333
00:09:49|2.43396
00:09:50|2.4325
00:09:52|2.43057
00:09:52|2.43012
00:09:53|2.43012
00:09:54|2.43012
00:09:55|2.43028
00:09:56|2.42909
00:09:58|2.42909
00:09:58|2.42909
00:10:00|2.42831
00:10:01|2.42831
00:10:02|2.42831
00:10:03|2.42831
00:10:05|2.42938
00:10:06|2.43
00:10:06|2.43
00:10:07|2.43
00:10:09|2.42997
00:10:09|2.43106
00:10:10|2.4312
00:10:11|2.4312
00:10:13|2.43065
00:10:13|2.43065
00:10:14|2.42989
00:10:16|2.42883
00:10:17|2.42883
00:10:17|2.42958
00:10:19|2.42902
00:10:20|2.42908
00:10:20|2.42865
00:10:22|2.42803
00:10:23|2.42788
00:10:24|2.42902
00:10:25|2.42847
00:10:27|2.42843
00:10:28|2.42843
00:10:28|2.42753
00:10:30|2.42726
00:10:32|2.42756
00:10:33|2.4288
00:10:34|2.42902
00:10:36|2.43042
00:10:37|2.43042
00:10:37|2.4315
00:10:38|2.4315
00:10:40|2.43397
00:10:41|2.43397
00:10:42|2.43325
00:10:43|2.4319
00:10:44|2.43158
00:10:45|2.42945
00:10:46|2.43181
00:10:47|2.43171
00:10:48|2.43114
00:10:49|2.43114
00:10:50|2.43114
00:10:51|2.43114
00:10:52|2.43246
00:10:53|2.43066
00:10:54|2.43006
00:10:55|2.43006
00:10:56|2.43006
00:10:57|2.42974
00:10:58|2.4315
00:10:59|2.4315
00:11:00|2.4315
00:11:01|2.4315
00:11:02|2.4315
00:11:03|2.43227
00:11:04|2.43118
00:11:05|2.43175
00:11:06|2.43175
00:11:07|2.43175
00:11:08|2.43211
00:11:09|2.43211
00:11:10|2.43295
00:11:11|2.43295
00:11:12|2.43247
00:11:13|2.43182
00:11:15|2.43183
00:11:15|2.43183
00:11:16|2.43183
00:11:18|2.43331
00:11:19|2.43331
00:11:20|2.43331
00:11:21|2.43331
00:11:22|2.43331
00:11:23|2.43331
00:11:24|2.43103
00:11:25|2.43109
00:11:26|2.43148
00:11:27|2.43097
00:11:28|2.43097
00:11:30|2.43104
00:11:31|2.43136
00:11:32|2.43108
00:11:33|2.4314
00:11:34|2.4314
00:11:35|2.4314
00:11:36|2.4314
00:11:37|2.4314
00:11:38|2.42968
00:11:39|2.42968
00:11:40|2.42968
00:11:41|2.42968
00:11:43|2.42968
00:11:44|2.42968
00:11:45|2.43033
00:11:46|2.43033
00:11:47|2.43171
00:11:47|2.4311
00:11:48|2.4316
00:11:50|2.4316
00:11:51|2.43262
00:11:52|2.43283
00:11:53|2.43322
00:11:54|2.43322
00:11:55|2.4334
00:11:56|2.4334
00:11:57|2.43327
00:11:57|2.43415
00:11:58|2.43449
00:12:00|2.43484
00:12:01|2.43484
00:12:02|2.43484
00:12:04|2.4342
00:12:04|2.4342
00:12:05|2.43361
00:12:06|2.43516
00:12:07|2.43509
00:12:08|2.43436
00:12:09|2.43436
00:12:10|2.43488
00:12:11|2.43351
00:12:12|2.43464
00:12:13|2.43464
00:12:14|2.43449
00:12:15|2.4349
00:12:16|2.435
00:12:18|2.43524
00:12:19|2.4356
00:12:20|2.4356
00:12:21|2.4356
00:12:21|2.43559
00:12:23|2.43564
00:12:24|2.43547
00:12:26|2.43539
00:12:26|2.43539
00:12:28|2.43572
00:12:29|2.4356
00:12:30|2.43588
00:12:30|2.43548
00:12:32|2.43588
00:12:33|2.43555
00:12:34|2.43434
00:12:35|2.43533
00:12:36|2.43533
00:12:37|2.43423
00:12:38|2.43423
00:12:40|2.43329
00:12:40|2.43022
00:12:41|2.43273
00:12:42|2.43273
00:12:43|2.43273
00:12:44|2.4323
00:12:45|2.4323
00:12:46|2.4323
00:12:47|2.43274
00:12:49|2.43208
00:12:50|2.43231
00:12:51|2.43231
00:12:51|2.43107
00:12:53|2.43
00:12:54|2.4323
00:12:56|2.43069
00:12:56|2.43069
00:12:57|2.43219
00:12:58|2.43202
00:12:59|2.43202
00:13:00|2.43202
00:13:01|2.43202
00:13:03|2.43209
00:13:05|2.43175
00:13:06|2.43207
00:13:07|2.43207
00:13:09|2.43273
00:13:09|2.43273
00:13:10|2.43273
00:13:11|2.43293
00:13:12|2.43322
00:13:13|2.43273
00:13:15|2.43327
00:13:16|2.43327
00:13:17|2.43327
00:13:18|2.43234
00:13:19|2.43222
00:13:21|2.43287
00:13:22|2.43287
00:13:22|2.43287
00:13:24|2.43306
00:13:24|2.43366
00:13:25|2.43348
00:13:27|2.43325
00:13:29|2.43267
00:13:30|2.43267
00:13:30|2.43242
00:13:32|2.43242
00:13:33|2.43239
00:13:34|2.4324
00:13:35|2.4324
00:13:35|2.4321
00:13:36|2.4321
00:13:38|2.4321
00:13:39|2.43209
00:13:40|2.43209
00:13:41|2.4324
00:13:42|2.4324
00:13:43|2.4324
00:13:44|2.4324
00:13:45|2.4324
00:13:46|2.43241
00:13:47|2.43241
00:13:48|2.43259
00:13:49|2.43236
00:13:51|2.43241
00:13:51|2.43241
00:13:52|2.43241
00:13:53|2.43248
00:13:54|2.43248
00:13:55|2.43248
00:13:57|2.43241
00:13:57|2.43241
00:13:59|2.43241
00:13:59|2.43308
00:14:01|2.43349
00:14:02|2.43298
00:14:04|2.43243
00:14:05|2.43246
00:14:07|2.43246
00:14:07|2.43246
00:14:08|2.43362
00:14:10|2.43421
00:14:11|2.43437
00:14:13|2.43518
00:14:14|2.4352
00:14:15|2.43522
00:14:16|2.43527
00:14:17|2.43518
00:14:18|2.43606
00:14:19|2.43611
00:14:20|2.43656
00:14:21|2.43665
00:14:22|2.43721
00:14:23|2.43749
00:14:24|2.43749
00:14:25|2.43749
00:14:26|2.43761
00:14:28|2.44055
00:14:28|2.43997
00:14:29|2.44028
00:14:31|2.44003
00:14:32|2.43925
00:14:32|2.43909
00:14:33|2.4394
00:14:34|2.43825
00:14:35|2.43818
00:14:36|2.43855
00:14:38|2.43859
00:14:38|2.43937
00:14:39|2.44061
00:14:40|2.44059
00:14:42|2.43964
00:14:42|2.43964
00:14:43|2.43957
00:14:45|2.43993
00:14:45|2.43982
00:14:46|2.44082
00:14:47|2.44085
00:14:48|2.43909
00:14:49|2.43909
00:14:51|2.43894
00:14:51|2.43894
00:14:53|2.43896
00:14:53|2.43929
00:14:54|2.43929
00:14:55|2.43961
00:14:56|2.43961
00:14:57|2.43961
00:14:59|2.4403
00:15:00|2.44031
00:15:01|2.44125
00:15:02|2.44211
00:15:03|2.44278
00:15:04|2.44283
00:15:05|2.44283
00:15:06|2.4421
00:15:07|2.44204
00:15:08|2.44212
00:15:09|2.4431
00:15:10|2.44357
00:15:11|2.44357
00:15:12|2.4434
00:15:14|2.44328
00:15:14|2.44328
00:15:15|2.44269
00:15:16|2.44199
00:15:18|2.44131
00:15:18|2.44145
00:15:19|2.44145
00:15:21|2.44293
00:15:22|2.44293
00:15:22|2.44372
00:15:23|2.44372
00:15:25|2.44383
00:15:25|2.4438
00:15:26|2.4438
00:15:28|2.44455
00:15:29|2.44455
00:15:30|2.44455
00:15:32|2.44391
00:15:33|2.4448
00:15:34|2.4448
00:15:35|2.4448
00:15:36|2.4438
00:15:37|2.4432
00:15:39|2.44233
00:15:39|2.44241
00:15:41|2.44241
00:15:42|2.44241
00:15:43|2.44287
00:15:43|2.4422
00:15:44|2.4422
00:15:45|2.44262
00:15:47|2.44262
00:15:48|2.44291
00:15:50|2.44288
00:15:50|2.4424
00:15:52|2.4424
00:15:53|2.4424
00:15:54|2.4424
00:15:55|2.44131
00:15:56|2.44131
00:15:56|2.44121
00:15:58|2.44121
00:15:58|2.44023
00:16:00|2.43982
00:16:01|2.43961
00:16:01|2.43898
00:16:03|2.43898
00:16:04|2.43898
00:16:05|2.43739
00:16:06|2.43551
00:16:07|2.43539
00:16:08|2.43672
00:16:10|2.43735
00:16:11|2.43735
00:16:13|2.43851
00:16:13|2.43806
00:16:15|2.43818
00:16:16|2.43676
00:16:17|2.43676
00:16:18|2.43676
00:16:19|2.43896
00:16:20|2.43943
00:16:21|2.44021
00:16:22|2.44045
00:16:23|2.44045
00:16:24|2.44425
00:16:25|2.44381
00:16:26|2.44391
00:16:27|2.44391
00:16:28|2.44391
00:16:29|2.44477
00:16:29|2.44477
00:16:31|2.44426
00:16:33|2.44426
00:16:33|2.44426
00:16:34|2.44344
00:16:35|2.44313
00:16:36|2.44214
00:16:37|2.44188
00:16:38|2.44188
00:16:40|2.4416
00:16:41|2.44228
00:16:42|2.44287
00:16:43|2.44292
00:16:44|2.44386
00:16:45|2.44286
00:16:45|2.44321
00:16:46|2.44268
00:16:48|2.44112
00:16:49|2.442
00:16:50|2.44314
00:16:51|2.443
00:16:51|2.443
00:16:53|2.44244
00:16:54|2.44244
00:16:55|2.44183
00:16:57|2.442
00:16:57|2.442
00:16:58|2.442
00:17:00|2.44357
00:17:01|2.44312
00:17:02|2.44312
00:17:03|2.44367
00:17:04|2.44305
00:17:06|2.444
00:17:07|2.444
00:17:08|2.44322
00:17:10|2.44363
00:17:10|2.445
00:17:12|2.44507
00:17:14|2.44521
00:17:15|2.44521
00:17:16|2.44458
00:17:17|2.44458
00:17:18|2.44523
00:17:19|2.4446
00:17:20|2.4433
00:17:21|2.44232
00:17:22|2.44232
00:17:23|2.44232
00:17:24|2.44281
00:17:25|2.4426
00:17:26|2.44413
00:17:27|2.44259
00:17:28|2.44232
00:17:29|2.44208
00:17:30|2.44232
00:17:32|2.44119
00:17:33|2.44126
00:17:34|2.44126
00:17:35|2.44201
00:17:36|2.44201
00:17:37|2.44201
00:17:39|2.44187
00:17:40|2.44259
00:17:41|2.44259
00:17:41|2.44222
00:17:43|2.44222
00:17:43|2.44222
00:17:44|2.44201
00:17:45|2.442
00:17:47|2.442
00:17:48|2.442
00:17:49|2.441
00:17:49|2.441
00:17:50|2.441
00:17:51|2.441
00:17:53|2.44001
00:17:53|2.44001
00:17:54|2.44001
00:17:56|2.44001
00:17:56|2.44001
00:17:57|2.44041
00:17:58|2.44119
00:17:59|2.44119
00:18:01|2.44223
00:18:01|2.44227
00:18:02|2.44158
00:18:03|2.44163
00:18:04|2.44163
00:18:05|2.44163
00:18:07|2.443
00:18:08|2.44339
00:18:09|2.44226
00:18:10|2.44226
00:18:11|2.44075
00:18:12|2.44024
00:18:13|2.44129
00:18:14|2.44
00:18:15|2.43939
00:18:17|2.43961
00:18:18|2.4394
00:18:19|2.43896
00:18:20|2.438
00:18:21|2.438
00:18:22|2.43836
00:18:23|2.43874
00:18:24|2.43912
00:18:25|2.43912
00:18:26|2.43955
00:18:27|2.43955
00:18:28|2.43927
00:18:29|2.43959
00:18:30|2.4397
00:18:31|2.4397
00:18:33|2.43977
00:18:34|2.43976
00:18:35|2.43976
00:18:36|2.43851
00:18:37|2.43789
00:18:38|2.43804
00:18:39|2.43804
00:18:40|2.438
00:18:41|2.438
00:18:42|2.438
00:18:43|2.438
00:18:44|2.437
00:18:45|2.43662
00:18:46|2.43628
00:18:47|2.43581
00:18:48|2.43581
00:18:49|2.43605
00:18:50|2.4351
00:18:51|2.43563
00:18:52|2.43563
00:18:53|2.43764
00:18:55|2.4369
00:18:55|2.4369
00:18:57|2.4369
00:18:57|2.43626
00:18:58|2.43813
00:18:59|2.43858
00:19:00|2.43912
00:19:02|2.43912
00:19:02|2.43852
00:19:03|2.43852
00:19:04|2.43808
00:19:05|2.43808
00:19:06|2.4369
00:19:08|2.43663
00:19:09|2.43663
00:19:10|2.43661
00:19:12|2.43674
00:19:13|2.43674
00:19:13|2.43571
00:19:15|2.43571
00:19:15|2.43492
00:19:16|2.4347
00:19:17|2.43627
00:19:19|2.43599
00:19:20|2.43599
00:19:22|2.43534
00:19:23|2.43534
00:19:23|2.43516
00:19:24|2.43483
00:19:26|2.43418
00:19:27|2.43408
00:19:28|2.4319
00:19:29|2.43215
00:19:31|2.43214
00:19:31|2.43214
00:19:32|2.43214
00:19:34|2.43158
00:19:35|2.43158
00:19:36|2.43158
00:19:37|2.43158
00:19:38|2.43158
00:19:39|2.43158
00:19:40|2.43112
00:19:41|2.43112
00:19:42|2.43143
00:19:43|2.43156
00:19:45|2.43227
00:19:46|2.43227
00:19:47|2.43219
00:19:48|2.43138
00:19:48|2.43222
00:19:50|2.43227
00:19:51|2.43227
00:19:52|2.43227
00:19:53|2.43227
00:19:54|2.4322
00:19:56|2.4333
00:19:57|2.43426
00:19:58|2.4357
00:19:59|2.43479
00:19:59|2.43479
00:20:01|2.43559
00:20:01|2.43442
00:20:02|2.43319
00:20:04|2.43306
00:20:04|2.43236
00:20:06|2.43233
00:20:06|2.43197
00:20:07|2.43178
00:20:08|2.43143
00:20:10|2.43017
00:20:11|2.43017
00:20:12|2.42932
00:20:13|2.42964
00:20:15|2.4313
00:20:15|2.4313
00:20:17|2.43146
00:20:17|2.43146
00:20:19|2.431
00:20:20|2.431
00:20:21|2.43177
00:20:22|2.43201
00:20:23|2.43357
00:20:24|2.43394
00:20:25|2.43324
00:20:26|2.43297
00:20:27|2.43296
00:20:28|2.43296
00:20:29|2.43247
00:20:30|2.43247
00:20:31|2.4327
00:20:32|2.43324
00:20:34|2.43324
00:20:35|2.43324
00:20:35|2.43324
00:20:37|2.43281
00:20:38|2.4326
00:20:39|2.4326
00:20:40|2.4326
00:20:41|2.43178
00:20:42|2.4304
00:20:43|2.4304
00:20:44|2.43044
00:20:45|2.4315
00:20:46|2.43139
00:20:47|2.43166
00:20:48|2.43166
00:20:49|2.43166
00:20:50|2.43173
00:20:51|2.43173
00:20:52|2.43173
00:20:54|2.43111
00:20:55|2.43111
00:20:56|2.43111
00:20:56|2.43111
00:20:57|2.43061
00:20:59|2.4308
00:20:59|2.43
00:21:01|2.42964
00:21:01|2.42981
00:21:03|2.42981
00:21:03|2.42981
00:21:04|2.42961
00:21:06|2.42961
00:21:06|2.43037
00:21:07|2.43015
00:21:08|2.43015
00:21:09|2.43015
00:21:11|2.43066
00:21:12|2.42974
00:21:13|2.42974
00:21:15|2.429
00:21:16|2.42972
00:21:17|2.42972
00:21:18|2.42913
00:21:19|2.42966
00:21:20|2.42855
00:21:21|2.42852
00:21:22|2.42878
00:21:23|2.42878
00:21:24|2.42878
00:21:25|2.428
00:21:26|2.42788
00:21:28|2.42788
00:21:28|2.42764
00:21:30|2.42741
00:21:31|2.42793
00:21:31|2.42815
00:21:32|2.42975
00:21:34|2.42877
00:21:36|2.42801
00:21:37|2.42904
00:21:38|2.42904
00:21:38|2.42877
00:21:40|2.42936
00:21:41|2.42866
00:21:42|2.42771
00:21:43|2.42771
00:21:44|2.42771
00:21:45|2.42771
00:21:46|2.42767
00:21:46|2.42767
00:21:48|2.42807
00:21:50|2.42807
00:21:51|2.42781
00:21:52|2.42781
00:21:54|2.42901
00:21:54|2.42845
00:21:55|2.42861
00:21:56|2.42861
00:21:57|2.42861
00:21:58|2.42854
00:22:00|2.42854
00:22:01|2.42873
00:22:01|2.42861
00:22:03|2.42905
00:22:04|2.43041
00:22:05|2.4307
00:22:07|2.43075
00:22:07|2.43075
00:22:08|2.43033
00:22:09|2.43033
00:22:10|2.43033
00:22:11|2.43019
00:22:13|2.43012
00:22:15|2.43012
00:22:15|2.43012
00:22:16|2.43012
00:22:18|2.43012
00:22:19|2.43012
00:22:20|2.43012
00:22:21|2.43012
00:22:22|2.43121
00:22:22|2.42968
00:22:24|2.42968
00:22:25|2.42938
00:22:26|2.42937
00:22:27|2.42937
00:22:28|2.42938
00:22:29|2.42938
00:22:30|2.42938
00:22:31|2.42938
00:22:32|2.42954
00:22:33|2.42954
00:22:34|2.42954
00:22:36|2.43117
00:22:36|2.4312
00:22:38|2.43132
00:22:39|2.43309
00:22:40|2.43377
00:22:41|2.43381
00:22:41|2.43381
00:22:43|2.43289
00:22:45|2.43514
00:22:45|2.43433
00:22:46|2.43312
00:22:47|2.43312
00:22:48|2.4325
00:22:49|2.43197
00:22:50|2.43197
00:22:51|2.43202
00:22:52|2.43253
00:22:53|2.43253
00:22:54|2.43253
00:22:55|2.43253
00:22:56|2.43241
00:22:58|2.43213
00:22:58|2.43183
00:22:59|2.43183
00:23:00|2.43183
00:23:01|2.43183
00:23:03|2.4312
00:23:03|2.4308
00:23:04|2.4308
00:23:05|2.4308
00:23:06|2.4308
00:23:08|2.4308
00:23:08|2.4308
00:23:09|2.4308
00:23:10|2.4308
00:23:11|2.4308
00:23:12|2.4308
00:23:14|2.43131
00:23:16|2.43131
00:23:17|2.43125
00:23:18|2.43253
00:23:19|2.43311
00:23:21|2.43311
00:23:21|2.43311
00:23:22|2.43311
00:23:24|2.4342
00:23:24|2.4342
00:23:25|2.43328
00:23:28|2.43328
00:23:28|2.43328
00:23:30|2.43418
00:23:31|2.43418
00:23:32|2.4342
00:23:33|2.4342
00:23:34|2.43448
00:23:35|2.43448
00:23:36|2.43411
00:23:37|2.43411
00:23:39|2.43492
00:23:39|2.43492
00:23:40|2.43493
00:23:41|2.43524
00:23:42|2.43574
00:23:43|2.43611
00:23:45|2.4358
00:23:46|2.4361
00:23:47|2.4361
00:23:48|2.4361
00:23:49|2.43534
00:23:50|2.43534
00:23:51|2.43534
00:23:52|2.43493
00:23:53|2.43493
00:23:54|2.43521
00:23:55|2.43521
00:23:56|2.43521
00:23:57|2.43493
00:23:58|2.43493
00:23:59|2.43493
00:24:00|2.43475
00:24:01|2.43475
00:24:02|2.43461
00:24:03|2.43461
00:24:05|2.43381
00:24:05|2.43381
00:24:06|2.43316
00:24:08|2.43316
00:24:08|2.43389
00:24:10|2.4337
00:24:11|2.43364
00:24:12|2.43365
00:24:14|2.43433
00:24:14|2.43433
00:24:15|2.43471
00:24:17|2.43521
00:24:18|2.43521
00:24:19|2.43562
00:24:20|2.43562
00:24:21|2.43622
00:24:22|2.43622
00:24:23|2.43578
00:24:24|2.43504
00:24:25|2.43504
00:24:26|2.43504
00:24:27|2.43504
00:24:28|2.43504
00:24:29|2.4349
00:24:30|2.43444
00:24:31|2.43444
00:24:32|2.43424
00:24:33|2.43424
00:24:34|2.4343
00:24:35|2.43358
00:24:36|2.43317
00:24:38|2.43052
00:24:38|2.43114
00:24:39|2.43078
00:24:41|2.43059
00:24:42|2.43059
00:24:43|2.43059
00:24:44|2.43065
00:24:45|2.43065
00:24:46|2.43065
00:24:48|2.43103
00:24:48|2.43103
00:24:50|2.43103
00:24:51|2.43078
00:24:53|2.43087
00:24:53|2.43087
00:24:54|2.43163
00:24:55|2.43163
00:24:57|2.43163
00:24:58|2.43163
00:24:58|2.43163
00:24:59|2.43163
00:25:01|2.43144
00:25:01|2.4319
00:25:02|2.4319
00:25:03|2.43261
00:25:05|2.43261
00:25:05|2.43233
00:25:07|2.432
00:25:07|2.432
00:25:08|2.432
00:25:10|2.43287
00:25:10|2.43287
00:25:11|2.43318
00:25:13|2.43318
00:25:13|2.43366
00:25:14|2.43366
00:25:16|2.43408
00:25:17|2.43426
00:25:18|2.43426
00:25:19|2.43426
00:25:20|2.43274
00:25:21|2.43364
00:25:23|2.43479
00:25:24|2.43387
00:25:24|2.43387
00:25:25|2.43387
00:25:27|2.43265
00:25:28|2.43265
00:25:29|2.43265
00:25:30|2.43192
00:25:31|2.43184
00:25:33|2.43177
00:25:34|2.43177
00:25:34|2.43171
00:25:35|2.43171
00:25:36|2.43171
00:25:38|2.4317
00:25:39|2.4317
00:25:40|2.43166
00:25:41|2.43166
00:25:42|2.43154
00:25:43|2.43154
00:25:44|2.43101
00:25:46|2.43201
00:25:46|2.43201
00:25:47|2.43201
00:25:48|2.43202
00:25:50|2.43202
00:25:51|2.43202
00:25:52|2.43357
00:25:53|2.43357
00:25:54|2.43425
00:25:55|2.43517
00:25:56|2.43517
00:25:57|2.43517
00:25:58|2.43517
00:25:59|2.43465
00:26:00|2.43536
00:26:01|2.43536
00:26:02|2.43536
00:26:03|2.43442
00:26:04|2.43574
00:26:05|2.4358
00:26:06|2.43576
00:26:07|2.43569
00:26:08|2.43569
00:26:09|2.4353
00:26:10|2.4353
00:26:11|2.4353
00:26:12|2.43503
00:26:13|2.43399
00:26:14|2.43336
00:26:15|2.4336
00:26:16|2.4336
00:26:17|2.4336
00:26:18|2.4336
00:26:20|2.43336
00:26:21|2.43336
00:26:22|2.43271
00:26:22|2.4327
00:26:24|2.43342
00:26:24|2.43386
00:26:25|2.43386
00:26:27|2.43158
00:26:28|2.43158
00:26:29|2.43158
00:26:30|2.43158
00:26:31|2.43158
00:26:32|2.43158
00:26:33|2.43158
00:26:34|2.43158
00:26:35|2.43158
00:26:36|2.43158
00:26:38|2.43158
00:26:39|2.43158
00:26:40|2.43326
00:26:41|2.43326
00:26:42|2.43326
00:26:43|2.43326
00:26:44|2.43383
00:26:45|2.43383
00:26:47|2.43382
00:26:47|2.43382
00:26:49|2.43382
00:26:50|2.43382
00:26:51|2.43382
00:26:52|2.43382
00:26:53|2.43382
00:26:54|2.4331
00:26:55|2.43356
00:26:56|2.43307
00:26:58|2.43307
00:26:59|2.43307
00:26:59|2.43268
00:27:01|2.43268
00:27:02|2.43268
00:27:03|2.43268
00:27:03|2.43299
00:27:05|2.43299
00:27:05|2.43289
00:27:07|2.433
00:27:08|2.43268
00:27:08|2.43267
00:27:10|2.43267
00:27:11|2.43267
00:27:12|2.4326
00:27:13|2.43158
00:27:14|2.43139
00:27:15|2.43139
00:27:17|2.432
00:27:19|2.43202
00:27:19|2.43151
00:27:21|2.43114
00:27:21|2.43058
00:27:23|2.43067
00:27:24|2.43067
00:27:24|2.43067
00:27:27|2.43016
00:27:27|2.43015
00:27:28|2.42957
00:27:29|2.42957
00:27:30|2.42957
00:27:31|2.42957
00:27:32|2.42845
00:27:33|2.42845
00:27:34|2.42845
00:27:35|2.42845
00:27:36|2.42845
00:27:37|2.428
00:27:38|2.42805
00:27:39|2.42773
00:27:40|2.425
00:27:41|2.42687
00:27:42|2.42687
00:27:43|2.42648
00:27:44|2.42622
00:27:45|2.4257
00:27:46|2.4257
00:27:47|2.4257
00:27:48|2.42467
00:27:49|2.42406
00:27:50|2.42385
00:27:51|2.42228
00:27:52|2.42288
00:27:53|2.42158
00:27:54|2.42149
00:27:55|2.42228
00:27:56|2.42338
00:27:57|2.42446
00:27:58|2.42313
00:27:59|2.42451
00:28:00|2.425
00:28:01|2.42536
00:28:02|2.42469
00:28:03|2.42469
00:28:05|2.42434
00:28:06|2.42552
00:28:07|2.425
00:28:08|2.425
00:28:08|2.425
00:28:10|2.425
00:28:11|2.425
00:28:12|2.42544
00:28:12|2.42544
00:28:13|2.42434
00:28:14|2.42445
00:28:16|2.42415
00:28:17|2.42415
00:28:18|2.42415
00:28:19|2.42415
00:28:20|2.42415
00:28:20|2.42415
00:28:21|2.42528
00:28:23|2.42528
00:28:23|2.42528
00:28:25|2.42416
00:28:26|2.42416
00:28:27|2.42416
00:28:27|2.42337
00:28:29|2.42386
00:28:29|2.42386
00:28:31|2.42443
00:28:32|2.42479
00:28:33|2.4248
00:28:33|2.42577
00:28:35|2.42613
00:28:36|2.42593
00:28:37|2.42593
00:28:37|2.42525
00:28:39|2.42525
00:28:40|2.42601
00:28:42|2.42541
00:28:42|2.42541
00:28:43|2.42541
00:28:44|2.42541
00:28:45|2.42556
00:28:47|2.42753
00:28:48|2.42753
00:28:49|2.42753
00:28:50|2.42746
00:28:52|2.42759
00:28:52|2.42759
00:28:54|2.42759
00:28:54|2.42716
00:28:56|2.42662
00:28:57|2.42662
00:28:58|2.42662
00:28:59|2.42622
00:29:00|2.42622
00:29:01|2.42556
00:29:02|2.42556
00:29:03|2.4264
00:29:04|2.4264
00:29:05|2.42677
00:29:06|2.42687
00:29:08|2.42618
00:29:08|2.42618
00:29:09|2.42618
00:29:11|2.42618
00:29:11|2.42618
00:29:12|2.42616
00:29:14|2.42616
00:29:15|2.42579
00:29:15|2.42579
00:29:17|2.427
00:29:17|2.42652
00:29:18|2.42652
00:29:20|2.42652
00:29:21|2.42652
00:29:22|2.42763
00:29:23|2.42763
00:29:24|2.427
00:29:26|2.42652
00:29:26|2.42582
00:29:27|2.42582
00:29:29|2.42582
00:29:30|2.42519
00:29:31|2.42501
00:29:32|2.42501
00:29:33|2.42512
00:29:34|2.42482
00:29:35|2.42422
00:29:36|2.42422
00:29:37|2.42423
00:29:38|2.42423
00:29:39|2.42469
00:29:40|2.42554
00:29:41|2.42654
00:29:43|2.4262
00:29:44|2.4262
00:29:44|2.42712
00:29:45|2.42712
00:29:47|2.42712
00:29:48|2.42638
00:29:49|2.42638
00:29:50|2.4266
00:29:51|2.4266
00:29:52|2.42838
00:29:53|2.4285
00:29:54|2.4285
00:29:55|2.42877
00:29:56|2.42955
00:29:58|2.42744
00:29:59|2.42744
00:29:59|2.42876
00:30:00|2.42836
00:30:01|2.42836
00:30:03|2.42836
00:30:04|2.42836
00:30:06|2.42836
00:30:06|2.42634
00:30:08|2.42542
00:30:09|2.42508
00:30:10|2.42508
00:30:11|2.42542
00:30:12|2.42542
00:30:13|2.42542
00:30:14|2.42542
00:30:15|2.42542
00:30:16|2.42542
00:30:17|2.42556
00:30:18|2.42489
00:30:19|2.4249
00:30:20|2.42471
00:30:21|2.42471
00:30:22|2.42471
00:30:23|2.42534
00:30:25|2.42559
00:30:25|2.42559
00:30:27|2.42584
00:30:28|2.42836
00:30:28|2.42836
00:30:29|2.42836
00:30:30|2.42787
00:30:31|2.42787
00:30:33|2.42787
00:30:33|2.42787
00:30:34|2.42686
00:30:35|2.42686
00:30:37|2.42636
00:30:38|2.42636
00:30:39|2.42636
00:30:40|2.42636
00:30:41|2.42636
00:30:42|2.42736
00:30:43|2.42767
00:30:44|2.42767
00:30:46|2.4265
00:30:46|2.42664
00:30:48|2.42664
00:30:49|2.42644
00:30:50|2.42644
00:30:51|2.42644
00:30:52|2.42868
00:30:53|2.42872
00:30:55|2.42774
00:30:55|2.42774
00:30:56|2.42774
00:30:58|2.42774
00:30:59|2.42783
00:30:59|2.42782
00:31:01|2.42782
00:31:01|2.42782
00:31:03|2.42782
00:31:03|2.43304
00:31:04|2.43304
00:31:06|2.43304
00:31:07|2.43304
00:31:07|2.43006
00:31:08|2.43066
00:31:10|2.43005
00:31:10|2.43005
00:31:11|2.42943
00:31:13|2.42943
00:31:14|2.43082
00:31:14|2.43082
00:31:16|2.43089
00:31:17|2.43058
00:31:18|2.43058
00:31:20|2.43063
00:31:22|2.43021
00:31:23|2.42891
00:31:25|2.42722
00:31:25|2.42722
00:31:27|2.42722
00:31:27|2.42722
00:31:29|2.42722
00:31:30|2.42722
00:31:31|2.42722
00:31:32|2.42722
00:31:32|2.42811
00:31:33|2.42811
00:31:35|2.42811
00:31:35|2.42673
00:31:37|2.42636
00:31:37|2.42636
00:31:39|2.42544
00:31:40|2.42544
00:31:41|2.42544
00:31:43|2.42544
00:31:43|2.4248
00:31:44|2.4248
00:31:46|2.4248
00:31:47|2.4248
00:31:48|2.42539
00:31:49|2.42539
00:31:50|2.42539
00:31:51|2.42548
00:31:52|2.42548
00:31:54|2.42614
00:31:54|2.42616
00:31:55|2.42529
00:31:56|2.42529
00:31:58|2.425
00:31:59|2.42481
00:32:00|2.4248
00:32:02|2.42373
00:32:02|2.42312
00:32:04|2.42312
00:32:05|2.42312
00:32:06|2.42296
00:32:07|2.42362
00:32:08|2.42362
00:32:09|2.42283
00:32:10|2.42274
00:32:11|2.42178
00:32:12|2.42165
00:32:13|2.42077
00:32:14|2.42
00:32:15|2.41982
00:32:16|2.41982
00:32:17|2.41975
00:32:18|2.41962
00:32:19|2.41962
00:32:20|2.41962
00:32:21|2.41935
00:32:23|2.41876
00:32:24|2.41883
00:32:25|2.41864
00:32:26|2.41941
00:32:27|2.41948
00:32:28|2.42
00:32:29|2.41992
00:32:30|2.41924
00:32:31|2.41924
00:32:32|2.41999
00:32:33|2.41999
00:32:35|2.42
00:32:35|2.42
00:32:37|2.42
00:32:38|2.42145
00:32:39|2.42177
00:32:40|2.42109
00:32:40|2.42177
00:32:41|2.4203
00:32:42|2.42068
00:32:43|2.42042
00:32:44|2.41943
00:32:45|2.41943
00:32:47|2.42102
00:32:49|2.42161
00:32:50|2.42161
00:32:50|2.42161
00:32:51|2.41946
00:32:52|2.41946
00:32:54|2.41998
00:32:55|2.41998
00:32:56|2.41861
00:32:57|2.41861
00:32:58|2.41767
00:32:59|2.41767
00:33:00|2.41723
00:33:01|2.41636
00:33:02|2.4182
00:33:03|2.41754
00:33:04|2.41836
00:33:05|2.4193
00:33:06|2.41821
00:33:07|2.41772
00:33:08|2.41772
00:33:09|2.417
00:33:10|2.4174
00:33:12|2.41592
00:33:12|2.41323
00:33:13|2.4135
00:33:14|2.41355
00:33:15|2.41545
00:33:16|2.41545
00:33:18|2.41545
00:33:18|2.41545
00:33:19|2.41611
00:33:20|2.41729
00:33:21|2.41729
00:33:22|2.41729
00:33:23|2.41699
00:33:25|2.41652
00:33:26|2.41717
00:33:27|2.41753
00:33:28|2.41753
00:33:29|2.41717
00:33:30|2.41717
00:33:31|2.41717
00:33:32|2.41546
00:33:33|2.41546
00:33:34|2.41546
00:33:35|2.41546
00:33:37|2.41725
00:33:38|2.41725
00:33:38|2.41725
00:33:40|2.41518
00:33:40|2.4165
00:33:41|2.41584
00:33:42|2.41584
00:33:43|2.41584
00:33:44|2.41584
00:33:45|2.41584
00:33:46|2.41584
00:33:47|2.41584
00:33:49|2.41584
00:33:50|2.41584
00:33:52|2.4154
00:33:52|2.41341
00:33:53|2.41341
00:33:55|2.41289
00:33:55|2.4125
00:33:56|2.4125
00:33:57|2.41293
00:33:59|2.41163
00:34:00|2.411
00:34:01|2.38909
00:34:02|2.3758
00:34:02|2.37089
00:34:04|2.36952
00:34:06|2.37363
00:34:06|2.37707
00:34:07|2.38001
00:34:08|2.38109
00:34:09|2.38128
00:34:11|2.3787
00:34:12|2.37851
00:34:13|2.37891
00:34:14|2.37663
00:34:14|2.37287
00:34:15|2.37085
00:34:17|2.37366
00:34:17|2.37649
00:34:18|2.37331
00:34:19|2.3786
00:34:21|2.37855
00:34:22|2.37968
00:34:23|2.3818
00:34:24|2.38084
00:34:25|2.38039
00:34:27|2.38135
00:34:28|2.38294
00:34:29|2.38171
00:34:30|2.38053
00:34:31|2.38052
00:34:32|2.38239
00:34:33|2.38022
00:34:35|2.38147
00:34:35|2.3812
00:34:37|2.38399
00:34:38|2.38399
00:34:38|2.3832
00:34:40|2.3832
00:34:41|2.38444
00:34:42|2.38545
00:34:43|2.38573
00:34:44|2.38481
00:34:45|2.3851
00:34:46|2.385
00:34:47|2.38713
00:34:49|2.38715
00:34:50|2.38573
00:34:50|2.38451
00:34:51|2.3855
00:34:52|2.38501
00:34:53|2.38289
00:34:55|2.38402
00:34:55|2.38531
00:34:57|2.38353
00:34:58|2.38353
00:34:59|2.38359
00:35:00|2.38329
00:35:01|2.38049
00:35:02|2.38243
00:35:03|2.38322
00:35:04|2.38322
00:35:05|2.38207
00:35:07|2.37803
00:35:07|2.37821
00:35:09|2.37923
00:35:09|2.3814
00:35:11|2.38036
00:35:11|2.37895
00:35:12|2.37822
00:35:13|2.37584
00:35:14|2.37748
00:35:15|2.3787
00:35:17|2.37691
00:35:18|2.37691
00:35:18|2.37571
00:35:20|2.37462
00:35:21|2.37079
00:35:22|2.37454
00:35:23|2.37405
00:35:24|2.37571
00:35:25|2.37705
00:35:27|2.37319
00:35:28|2.37319
00:35:29|2.37255
00:35:30|2.37255
00:35:31|2.37297
00:35:32|2.37183
00:35:33|2.3723
00:35:34|2.37263
00:35:35|2.3715
00:35:36|2.36965
00:35:37|2.36894
00:35:38|2.36771
00:35:39|2.36703
00:35:40|2.36907
00:35:41|2.36715
00:35:42|2.36862
00:35:43|2.36778
00:35:44|2.36776
00:35:45|2.36713
00:35:46|2.36764
00:35:47|2.36512
00:35:48|2.36431
00:35:49|2.36191
00:35:50|2.36038
00:35:51|2.36366
00:35:52|2.36377
00:35:53|2.36553
00:35:54|2.3644
00:35:55|2.36506
00:35:56|2.36441
00:35:57|2.363
00:35:58|2.36257
00:35:59|2.36193
00:36:00|2.36381
00:36:01|2.36287
00:36:02|2.36291
00:36:03|2.36341
00:36:04|2.36443
00:36:05|2.36428
00:36:06|2.36541
00:36:07|2.36446
00:36:08|2.36545
00:36:09|2.36541
00:36:10|2.36819
00:36:11|2.36677
00:36:12|2.36974
00:36:13|2.36873
00:36:14|2.368
00:36:15|2.3691
00:36:16|2.36893
00:36:17|2.36765
00:36:18|2.36764
00:36:19|2.36938
00:36:20|2.37041
00:36:21|2.36964
00:36:22|2.36964
00:36:23|2.3692
00:36:24|2.36995
00:36:25|2.37007
00:36:26|2.36798
00:36:27|2.36816
00:36:28|2.36993
00:36:29|2.36993
00:36:30|2.37065
00:36:31|2.37084
00:36:33|2.3707
00:36:33|2.37041
00:36:34|2.36917
00:36:36|2.36993
00:36:37|2.36665
00:36:38|2.36859
00:36:39|2.36979
00:36:40|2.37028
00:36:41|2.37028
00:36:42|2.37028
00:36:43|2.3713
00:36:44|2.3713
00:36:45|2.37082
00:36:46|2.37266
00:36:47|2.37082
00:36:48|2.37082
00:36:50|2.36874
00:36:51|2.37
00:36:52|2.37
00:36:54|2.37018
00:36:55|2.37
00:36:55|2.3713
00:36:57|2.37182
00:36:58|2.37191
00:37:00|2.37137
00:37:01|2.37137
00:37:02|2.37137
00:37:03|2.36968
00:37:05|2.36976
00:37:05|2.36976
00:37:06|2.37057
00:37:08|2.37212
00:37:08|2.37169
00:37:10|2.37169
00:37:12|2.37192
00:37:12|2.37192
00:37:13|2.37205
00:37:14|2.37169
00:37:15|2.37169
00:37:16|2.37169
00:37:17|2.37252
00:37:18|2.37212
00:37:19|2.3729
00:37:20|2.37293
00:37:21|2.37226
00:37:22|2.37226
00:37:23|2.37201
00:37:24|2.37193
00:37:25|2.37248
00:37:27|2.37219
00:37:27|2.37195
00:37:29|2.37274
00:37:31|2.37202
00:37:31|2.37288
00:37:33|2.37288
00:37:33|2.37288
00:37:34|2.37274
00:37:35|2.37308
00:37:36|2.37274
00:37:37|2.37243
00:37:40|2.37207
00:37:40|2.37207
00:37:41|2.37244
00:37:42|2.37309
00:37:43|2.37309
00:37:44|2.37341
00:37:45|2.3725
00:37:46|2.37309
00:37:48|2.3735
00:37:49|2.3735
00:37:50|2.37243
00:37:50|2.37188
00:37:52|2.3725
00:37:53|2.37252
00:37:54|2.37227
00:37:55|2.37062
00:37:56|2.37012
00:37:57|2.3702
00:37:58|2.37051
00:37:59|2.37032
00:38:00|2.37141
00:38:01|2.3713
00:38:02|2.36879
00:38:03|2.37071
00:38:04|2.36939
00:38:05|2.36879
00:38:06|2.36879
00:38:07|2.36879
00:38:07|2.36879
00:38:08|2.36879
00:38:10|2.36879
00:38:11|2.36911
00:38:12|2.37
00:38:13|2.36945
00:38:14|2.36945
00:38:15|2.36945
00:38:16|2.36994
00:38:17|2.36879
00:38:19|2.36879
00:38:19|2.36879
00:38:20|2.37
00:38:21|2.36974
00:38:22|2.36711
00:38:23|2.36661
00:38:24|2.36661
00:38:25|2.36661
00:38:26|2.36661
00:38:27|2.36777
00:38:29|2.36879
00:38:31|2.36879
00:38:31|2.36879
00:38:32|2.36785
00:38:33|2.36785
00:38:35|2.36785
00:38:35|2.3685
00:38:36|2.37
00:38:37|2.37
00:38:38|2.37013
00:38:39|2.37099
00:38:40|2.3698
00:38:42|2.36963
00:38:42|2.36917
00:38:44|2.36965
00:38:45|2.3697
00:38:47|2.3697
00:38:47|2.36978
00:38:48|2.36978
00:38:50|2.3698
00:38:51|2.3698
00:38:53|2.37042
00:38:54|2.37007
00:38:55|2.37007
00:38:56|2.369
00:38:57|2.37114
00:38:58|2.37176
00:38:59|2.37241
00:39:00|2.37253
00:39:01|2.37253
00:39:02|2.37253
00:39:03|2.37191
00:39:04|2.37191
00:39:05|2.37124
00:39:06|2.37124
00:39:07|2.37302
00:39:08|2.37302
00:39:09|2.37302
00:39:11|2.37331
00:39:11|2.37331
00:39:12|2.37328
00:39:14|2.37382
00:39:14|2.37382
00:39:15|2.37382
00:39:16|2.37418
00:39:17|2.37418
00:39:19|2.37407
00:39:19|2.37253
00:39:20|2.37253
00:39:22|2.37279
00:39:23|2.37432
00:39:24|2.3747
00:39:25|2.3747
00:39:26|2.3747
00:39:27|2.37438
00:39:29|2.375
00:39:29|2.375
00:39:31|2.37416
00:39:32|2.37416
00:39:33|2.37391
00:39:34|2.37279
00:39:35|2.37435
00:39:37|2.37354
00:39:38|2.37415
00:39:39|2.37415
00:39:40|2.37415
00:39:42|2.37159
00:39:42|2.37037
00:39:43|2.37076
00:39:44|2.37076
00:39:45|2.37076
00:39:46|2.37039
00:39:47|2.37037
00:39:49|2.37037
00:39:49|2.3705
00:39:51|2.3699
00:39:53|2.36995
00:39:53|2.36973
00:39:55|2.36803
00:39:56|2.36803
00:39:57|2.36761
00:39:58|2.36813
00:39:59|2.36778
00:40:00|2.36773
00:40:01|2.36714
00:40:02|2.36717
00:40:03|2.36764
00:40:04|2.36764
00:40:06|2.36854
00:40:07|2.36923
00:40:08|2.36969
00:40:08|2.36958
00:40:10|2.36958
00:40:10|2.3708
00:40:12|2.37043
00:40:13|2.37037
00:40:13|2.36781
00:40:15|2.3684
00:40:16|2.36768
00:40:17|2.36768
00:40:18|2.36768
00:40:19|2.3665
00:40:20|2.36864
00:40:21|2.36773
00:40:22|2.36773
00:40:23|2.36773
00:40:24|2.36803
00:40:25|2.36803
00:40:26|2.36784
00:40:27|2.36734
00:40:28|2.36734
00:40:29|2.36734
00:40:31|2.36804
00:40:32|2.36909
00:40:33|2.36969
00:40:34|2.36999
00:40:35|2.36986
00:40:36|2.36991
00:40:37|2.37
00:40:38|2.37
00:40:40|2.37104
00:40:40|2.37105
00:40:41|2.37105
00:40:43|2.37105
00:40:44|2.37105
00:40:45|2.37028
00:40:46|2.37028
00:40:47|2.37205
00:40:48|2.37148
00:40:49|2.37093
00:40:50|2.37089
00:40:51|2.37089
00:40:52|2.36936
00:40:53|2.36953
00:40:55|2.36948
00:40:56|2.36948
00:40:57|2.36948
00:40:59|2.37013
00:40:59|2.37013
00:41:01|2.36845
00:41:02|2.36845
00:41:03|2.36845
00:41:04|2.36824
00:41:06|2.36852
00:41:07|2.36852
00:41:08|2.36829
00:41:09|2.36818
00:41:09|2.36826
00:41:11|2.36801
00:41:11|2.36806
00:41:12|2.368
00:41:13|2.36801
00:41:14|2.37
00:41:16|2.36975
00:41:16|2.36968
00:41:18|2.36865
00:41:18|2.36427
00:41:20|2.36817
00:41:20|2.36785
00:41:21|2.36796
00:41:23|2.36852
00:41:23|2.36844
00:41:24|2.36852
00:41:25|2.36852
00:41:26|2.36906
00:41:27|2.36876
00:41:28|2.36888
00:41:30|2.36945
00:41:31|2.36963
00:41:33|2.36963
00:41:34|2.3685
00:41:35|2.36981
00:41:37|2.36981
00:41:38|2.36861
00:41:39|2.36901
00:41:40|2.36901
00:41:41|2.36658
00:41:42|2.366
00:41:43|2.36528
00:41:44|2.36528
00:41:45|2.36528
00:41:46|2.3645
00:41:47|2.3645
00:41:48|2.36429
00:41:49|2.36421
00:41:50|2.36421
00:41:51|2.36421
00:41:52|2.36318
00:41:53|2.36319
00:41:54|2.36219
00:41:55|2.36105
00:41:56|2.3606
00:41:57|2.36
00:41:59|2.35668
00:42:01|2.35445
00:42:01|2.35413
00:42:03|2.35463
00:42:04|2.35475
00:42:05|2.355
00:42:06|2.35344
00:42:07|2.3547
00:42:08|2.35169
00:42:09|2.35452
00:42:10|2.35316
00:42:10|2.35438
00:42:12|2.35423
00:42:13|2.35276
00:42:13|2.35276
00:42:15|2.352
00:42:17|2.35298
00:42:18|2.352
00:42:19|2.35158
00:42:20|2.3525
00:42:21|2.352
00:42:21|2.35275
00:42:22|2.3509
00:42:24|2.3509
00:42:25|2.35194
00:42:26|2.35
00:42:27|2.35068
00:42:28|2.34908
00:42:28|2.3502
00:42:30|2.35152
00:42:31|2.35557
00:42:31|2.35463
00:42:33|2.35565
00:42:34|2.35813
00:42:36|2.35619
00:42:36|2.35659
00:42:37|2.35584
00:42:38|2.35584
00:42:39|2.35822
00:42:41|2.35909
00:42:41|2.35914
00:42:43|2.35834
00:42:44|2.3594
00:42:44|2.35999
00:42:46|2.36107
00:42:48|2.35992
00:42:48|2.36084
00:42:49|2.36084
00:42:50|2.36029
00:42:51|2.35773
00:42:52|2.35773
00:42:53|2.35953
00:42:54|2.35953
00:42:55|2.35953
00:42:56|2.35953
00:42:57|2.35953
00:42:58|2.35953
00:42:59|2.35988
00:43:00|2.35994
00:43:01|2.35994
00:43:02|2.35994
00:43:03|2.36
00:43:04|2.36
00:43:05|2.36
00:43:06|2.36
00:43:07|2.35953
00:43:08|2.35953
00:43:09|2.35953
00:43:10|2.35968
00:43:11|2.35896
00:43:12|2.35889
00:43:13|2.35889
00:43:14|2.35889
00:43:15|2.35889
00:43:16|2.35889
00:43:17|2.35889
00:43:18|2.3606
00:43:19|2.3604
00:43:20|2.36059
00:43:21|2.3606
00:43:22|2.36084
00:43:23|2.36028
00:43:24|2.35835
00:43:25|2.3586
00:43:26|2.3586
00:43:27|2.3586
00:43:28|2.3584
00:43:29|2.35947
00:43:30|2.35947
00:43:31|2.35999
00:43:32|2.35822
00:43:34|2.35897
00:43:35|2.35897
00:43:37|2.3584
00:43:37|2.35938
00:43:38|2.36001
00:43:39|2.36025
00:43:40|2.36052
00:43:41|2.36008
00:43:42|2.36008
00:43:43|2.36158
00:43:44|2.3618
00:43:45|2.36255
00:43:46|2.36281
00:43:47|2.36184
00:43:48|2.36165
00:43:50|2.36042
00:43:50|2.36001
00:43:51|2.35952
00:43:53|2.36171
00:43:54|2.36171
00:43:55|2.36125
00:43:57|2.36177
00:43:57|2.36073
00:43:58|2.35953
00:43:59|2.36016
00:44:00|2.36016
00:44:01|2.36
00:44:02|2.35945
00:44:03|2.35894
00:44:04|2.35806
00:44:05|2.3576
00:44:06|2.35653
00:44:07|2.35631
00:44:08|2.3563
00:44:09|2.35657
00:44:10|2.3573
00:44:12|2.35646
00:44:13|2.35637
00:44:14|2.35637
00:44:15|2.35637
00:44:16|2.35732
00:44:16|2.35732
00:44:18|2.35682
00:44:18|2.35715
00:44:20|2.35707
00:44:21|2.35793
00:44:22|2.35875
00:44:22|2.35875
00:44:24|2.35875
00:44:24|2.35875
00:44:26|2.35969
00:44:27|2.35969
00:44:28|2.36017
00:44:28|2.35899
00:44:30|2.35676
00:44:31|2.35837
00:44:32|2.35813
00:44:33|2.35813
00:44:35|2.35678
00:44:35|2.35683
00:44:36|2.35683
00:44:37|2.35683
00:44:38|2.35683
00:44:39|2.35683
00:44:40|2.35673
00:44:41|2.35631
00:44:42|2.35631
00:44:43|2.35695
00:44:44|2.35754
00:44:45|2.3578
00:44:46|2.3578
00:44:47|2.35842
00:44:48|2.35819
00:44:49|2.35844
00:44:50|2.35643
00:44:51|2.35643
00:44:52|2.35643
00:44:53|2.35643
00:44:54|2.35639
00:44:55|2.35815
00:44:57|2.35911
00:44:59|2.35923
00:44:59|2.35883
00:45:00|2.35711
00:45:01|2.3573
00:45:02|2.35796
00:45:03|2.3583
00:45:05|2.35853
00:45:06|2.35853
00:45:06|2.35853
00:45:07|2.35876
00:45:09|2.35894
00:45:10|2.36134
00:45:10|2.36018
00:45:12|2.35958
00:45:12|2.35928
00:45:14|2.35928
00:45:14|2.35943
00:45:15|2.35774
00:45:17|2.3589
00:45:18|2.3589
00:45:19|2.3589
00:45:20|2.35808
00:45:20|2.35795
00:45:21|2.36116
00:45:23|2.35973
00:45:23|2.35968
00:45:25|2.36388
00:45:27|2.36652
00:45:27|2.372
00:45:28|2.37452
00:45:29|2.36809
00:45:30|2.36775
00:45:31|2.36488
00:45:32|2.36379
00:45:33|2.36345
00:45:34|2.3642
00:45:36|2.36425
00:45:38|2.36277
00:45:38|2.36523
00:45:39|2.36642
00:45:40|2.36649
00:45:41|2.36916
00:45:42|2.36763
00:45:43|2.36764
00:45:44|2.36614
00:45:45|2.36614
00:45:46|2.36614
00:45:47|2.36614
00:45:48|2.36611
00:45:50|2.36697
00:45:51|2.36697
00:45:52|2.36466
00:45:53|2.36466
00:45:54|2.36577
00:45:54|2.36464
00:45:56|2.36584
00:45:57|2.36593
00:45:58|2.36593
00:45:59|2.36489
00:46:00|2.36489
00:46:02|2.36593
00:46:03|2.36642
00:46:04|2.36631
00:46:05|2.36593
00:46:06|2.36593
00:46:08|2.36593
00:46:08|2.36483
00:46:10|2.36483
00:46:10|2.36599
00:46:12|2.36433
00:46:12|2.36442
00:46:14|2.36442
00:46:14|2.365
00:46:15|2.36667
00:46:17|2.36722
00:46:18|2.36637
00:46:19|2.36637
00:46:19|2.36587
00:46:20|2.36587
00:46:22|2.36564
00:46:22|2.36558
00:46:24|2.3668
00:46:25|2.36872
00:46:26|2.36872
00:46:27|2.36872
00:46:28|2.36659
00:46:29|2.36684
00:46:30|2.36855
00:46:31|2.36855
00:46:32|2.36772
00:46:33|2.36936
00:46:34|2.3697
00:46:35|2.3697
00:46:36|2.3686
00:46:37|2.36867
00:46:38|2.36986
00:46:39|2.37088
00:46:40|2.37245
00:46:41|2.36971
00:46:42|2.36993
00:46:43|2.36867
00:46:45|2.3685
00:46:46|2.3685
00:46:47|2.36558
00:46:49|2.36692
00:46:49|2.36653
00:46:51|2.36653
00:46:51|2.36647
00:46:52|2.36647
00:46:53|2.36647
00:46:54|2.36589
00:46:55|2.36589
00:46:56|2.36594
00:46:58|2.36594
00:46:58|2.36594
00:47:00|2.36594
00:47:01|2.36593
00:47:02|2.36593
00:47:03|2.36679
00:47:04|2.36679
00:47:06|2.36679
00:47:07|2.36679
00:47:08|2.36679
00:47:09|2.36679
00:47:09|2.36679
00:47:11|2.36679
00:47:12|2.368
00:47:13|2.3691
00:47:14|2.36909
00:47:15|2.36999
00:47:16|2.36999
00:47:17|2.36999
00:47:18|2.37151
00:47:20|2.36915
00:47:20|2.368
00:47:22|2.368
00:47:23|2.3668
00:47:23|2.36676
00:47:24|2.36668
00:47:25|2.36737
00:47:26|2.36795
00:47:27|2.36795
00:47:28|2.36795
00:47:29|2.36795
00:47:31|2.36936
00:47:32|2.36962
00:47:32|2.36962
00:47:34|2.36999
00:47:35|2.36999
00:47:36|2.36999
00:47:37|2.36999
00:47:39|2.36999
00:47:39|2.36999
00:47:40|2.37191
00:47:41|2.37191
00:47:43|2.36999
00:47:44|2.36999
00:47:45|2.36999
00:47:46|2.37
00:47:47|2.37
00:47:48|2.37178
00:47:49|2.37178
00:47:50|2.37178
00:47:51|2.37123
00:47:52|2.37002
00:47:53|2.37109
00:47:54|2.37003
00:47:55|2.37162
00:47:56|2.37066
00:47:57|2.37066
00:47:58|2.37109
00:48:00|2.37265
00:48:01|2.37107
00:48:02|2.37113
00:48:03|2.37113
00:48:05|2.37115
00:48:05|2.3704
00:48:07|2.37021
00:48:07|2.37021
00:48:09|2.3707
00:48:09|2.37069
00:48:10|2.37027
00:48:11|2.37022
00:48:12|2.37022
00:48:13|2.37022
00:48:15|2.37022
00:48:15|2.37022
00:48:16|2.37028
00:48:17|2.37029
00:48:19|2.37029
00:48:19|2.37029
00:48:20|2.37029
00:48:22|2.371
00:48:23|2.37177
00:48:24|2.37177
00:48:25|2.37177
00:48:26|2.37185
00:48:27|2.37185
00:48:28|2.37277
00:48:29|2.37338
00:48:30|2.37283
00:48:31|2.37297
00:48:32|2.37344
00:48:33|2.37344
00:48:34|2.37344
00:48:35|2.37315
00:48:36|2.37393
00:48:37|2.374
00:48:38|2.37404
00:48:40|2.37404
00:48:40|2.37403
00:48:42|2.37421
00:48:43|2.37421
00:48:44|2.37421
00:48:45|2.37421
00:48:46|2.37421
00:48:47|2.3735
00:48:48|2.3742
00:48:49|2.3742
00:48:50|2.3739
00:48:51|2.3739
00:48:52|2.37277
00:48:53|2.37279
00:48:54|2.37167
00:48:55|2.37167
00:48:57|2.37138
00:48:57|2.37147
00:48:58|2.37147
00:48:59|2.37147
00:49:00|2.37147
00:49:02|2.37147
00:49:03|2.37062
00:49:04|2.37027
00:49:05|2.36999
00:49:06|2.36903
00:49:07|2.36772
00:49:08|2.36674
00:49:09|2.36777
00:49:10|2.36777
00:49:11|2.36777
00:49:12|2.36777
00:49:14|2.36989
00:49:15|2.36889
00:49:16|2.36889
00:49:16|2.36889
00:49:18|2.36814
00:49:18|2.36946
00:49:20|2.36946
00:49:21|2.36787
00:49:22|2.35794
00:49:23|2.35934
00:49:24|2.3491
00:49:25|2.34834
00:49:26|2.35173
00:49:27|2.35283
00:49:28|2.35446
00:49:29|2.35282
00:49:30|2.35117
00:49:31|2.35277
00:49:32|2.35277
00:49:33|2.35277
00:49:34|2.35357
00:49:35|2.35269
00:49:36|2.35441
00:49:37|2.35352
00:49:38|2.35331
00:49:40|2.3521
00:49:41|2.352
00:49:42|2.35104
00:49:43|2.35026
00:49:45|2.35001
00:49:46|2.35
00:49:47|2.35054
00:49:48|2.35219
00:49:49|2.35049
00:49:50|2.35049
00:49:51|2.35267
00:49:52|2.35276
00:49:53|2.35134
00:49:54|2.35233
00:49:55|2.35601
00:49:56|2.35343
00:49:57|2.35531
00:49:58|2.35531
00:49:59|2.35257
00:50:00|2.35207
00:50:02|2.35257
00:50:04|2.35257
00:50:04|2.35306
00:50:06|2.35
00:50:07|2.35
00:50:07|2.35096
00:50:09|2.34917
00:50:09|2.349
00:50:12|2.34452
00:50:13|2.34
00:50:14|2.33571
00:50:14|2.3345
00:50:16|2.3354
00:50:17|2.33471
00:50:18|2.33724
00:50:19|2.33418
00:50:20|2.33216
00:50:21|2.3301
00:50:22|2.32864
00:50:23|2.32789
00:50:24|2.32974
00:50:25|2.33432
00:50:26|2.33178
00:50:27|2.33651
00:50:28|2.33409
00:50:29|2.33592
00:50:30|2.33482
00:50:31|2.33304
00:50:32|2.33613
00:50:33|2.33629
00:50:34|2.3327
00:50:35|2.33492
00:50:37|2.33506
00:50:37|2.33613
00:50:38|2.33614
00:50:39|2.33471
00:50:41|2.33328
00:50:42|2.333
00:50:44|2.33413
00:50:44|2.33413
00:50:45|2.33491
00:50:46|2.33511
00:50:47|2.33408
00:50:48|2.33408
00:50:49|2.33405
00:50:50|2.33405
00:50:51|2.33422
00:50:52|2.33438
00:50:53|2.33607
00:50:54|2.33779
00:50:55|2.33779
00:50:56|2.33778
00:50:57|2.3378
00:50:58|2.33829
00:50:59|2.33868
00:51:00|2.33956
00:51:01|2.3387
00:51:03|2.33704
00:51:04|2.33704
00:51:05|2.33869
00:51:07|2.33351
00:51:07|2.33649
00:51:08|2.33434
00:51:09|2.33739
00:51:10|2.33684
00:51:11|2.33419
00:51:12|2.3359
00:51:13|2.33666
00:51:14|2.33565
00:51:15|2.3368
00:51:16|2.33588
00:51:17|2.33775
00:51:19|2.3345
00:51:20|2.33358
00:51:21|2.33289
00:51:22|2.33295
00:51:23|2.33303
00:51:24|2.33539
00:51:25|2.33625
00:51:26|2.33659
00:51:27|2.3381
00:51:28|2.33705
00:51:29|2.33705
00:51:30|2.33813
00:51:31|2.33946
00:51:32|2.33934
00:51:33|2.3396
00:51:34|2.33978
00:51:34|2.33978
00:51:35|2.33978
00:51:37|2.33978
00:51:38|2.33985
00:51:39|2.34
00:51:40|2.33953
00:51:41|2.3423
00:51:41|2.3412
00:51:43|2.34352
00:51:44|2.34217
00:51:45|2.34058
00:51:47|2.33917
00:51:47|2.33964
00:51:48|2.33819
00:51:50|2.3363
00:51:51|2.33624
00:51:52|2.33623
00:51:53|2.33623
00:51:54|2.33688
00:51:55|2.33702
00:51:55|2.33821
00:51:57|2.33809
00:51:59|2.33918
00:51:59|2.33898
00:52:00|2.33919
00:52:01|2.33919
00:52:02|2.33919
00:52:04|2.33929
00:52:05|2.33898
00:52:06|2.34
00:52:08|2.3385
00:52:09|2.33888
00:52:10|2.33888
00:52:11|2.33888
00:52:12|2.33919
00:52:13|2.33919
00:52:14|2.33919
00:52:16|2.34
00:52:16|2.34
00:52:17|2.33905
00:52:18|2.33905
00:52:20|2.33986
00:52:20|2.34019
00:52:21|2.34042
00:52:22|2.34036
00:52:23|2.33905
00:52:25|2.34009
00:52:25|2.34028
00:52:26|2.33905
00:52:28|2.33957
00:52:28|2.33922
00:52:30|2.33768
00:52:31|2.33792
00:52:31|2.3373
00:52:33|2.3373
00:52:33|2.3373
00:52:35|2.33709
00:52:36|2.33709
00:52:36|2.33715
00:52:38|2.33678
00:52:39|2.33857
00:52:40|2.33861
00:52:41|2.33782
00:52:42|2.33905
00:52:44|2.34042
00:52:44|2.33889
00:52:46|2.33889
00:52:47|2.33889
00:52:48|2.33889
00:52:50|2.34039
00:52:51|2.34002
00:52:52|2.3403
00:52:52|2.3403
00:52:54|2.3403
00:52:54|2.34035
00:52:56|2.34041
00:52:57|2.34178
00:52:57|2.34155
00:52:58|2.34328
00:53:00|2.34164
00:53:00|2.34083
00:53:01|2.34083
00:53:03|2.34174
00:53:04|2.34174
00:53:05|2.34151
00:53:06|2.34151
00:53:07|2.34296
00:53:08|2.34322
00:53:10|2.34371
00:53:10|2.34371
00:53:11|2.34371
00:53:12|2.34602
00:53:13|2.34602
00:53:15|2.34602
00:53:16|2.34602
00:53:17|2.34602
00:53:18|2.34334
00:53:19|2.34334
00:53:20|2.34334
00:53:21|2.34264
00:53:22|2.34264
00:53:23|2.3429
00:53:24|2.3429
00:53:25|2.3429
00:53:26|2.34234
00:53:27|2.34145
00:53:28|2.34145
00:53:30|2.34247
00:53:31|2.34248
00:53:32|2.34264
00:53:33|2.34264
00:53:33|2.34247
00:53:34|2.34264
00:53:35|2.34267
00:53:36|2.34267
00:53:38|2.34267
00:53:39|2.34267
00:53:40|2.34479
00:53:40|2.34401
00:53:41|2.34401
00:53:43|2.34401
00:53:44|2.34404
00:53:45|2.34404
00:53:47|2.34404
00:53:48|2.34404
00:53:49|2.34404
00:53:49|2.34401
00:53:51|2.34318
00:53:52|2.34318
00:53:54|2.34406
00:53:55|2.34375
00:53:55|2.34375
00:53:57|2.34375
00:53:57|2.34375
00:53:58|2.34375
00:53:59|2.34402
00:54:00|2.34411
00:54:02|2.3444
00:54:02|2.3444
00:54:04|2.34318
00:54:05|2.34318
00:54:05|2.34423
00:54:07|2.3438
00:54:08|2.34286
00:54:10|2.34269
00:54:10|2.34264
00:54:11|2.34264
00:54:13|2.34105
00:54:14|2.34105
00:54:15|2.34061
00:54:16|2.34126
00:54:18|2.34135
00:54:19|2.34466
00:54:19|2.34473
00:54:21|2.34606
00:54:22|2.34609
00:54:23|2.34521
00:54:24|2.34521
00:54:25|2.34521
00:54:26|2.34884
00:54:27|2.34628
00:54:28|2.34644
00:54:29|2.34691
00:54:30|2.34622
00:54:31|2.34666
00:54:32|2.34742
00:54:33|2.34627
00:54:34|2.34627
00:54:36|2.34814
00:54:36|2.34766
00:54:37|2.34766
00:54:39|2.34769
00:54:39|2.34769
00:54:41|2.347
00:54:41|2.34665
00:54:43|2.34665
00:54:43|2.34641
00:54:45|2.34601
00:54:45|2.34653
00:54:46|2.347
00:54:47|2.347
00:54:48|2.34789
00:54:50|2.34826
00:54:50|2.34887
00:54:52|2.35006
00:54:52|2.35006
00:54:54|2.35019
00:54:55|2.35019
00:54:56|2.35102
00:54:57|2.35163
00:54:59|2.35
00:54:59|2.35
00:55:00|2.35098
00:55:01|2.35001
00:55:03|2.35
00:55:03|2.34975
00:55:05|2.35035
00:55:06|2.35035
00:55:07|2.35035
00:55:09|2.3483
00:55:10|2.34686
00:55:10|2.34809
00:55:12|2.34635
00:55:13|2.34635
00:55:14|2.34575
00:55:15|2.34575
00:55:16|2.34721
00:55:17|2.34721
00:55:18|2.34721
00:55:19|2.3472
00:55:20|2.34736
00:55:21|2.34736
00:55:22|2.3472
00:55:23|2.34631
00:55:24|2.34636
00:55:26|2.34703
00:55:26|2.34728
00:55:27|2.34728
00:55:28|2.34727
00:55:29|2.34696
00:55:31|2.34708
00:55:32|2.34957
00:55:33|2.34946
00:55:33|2.34946
00:55:35|2.34946
00:55:35|2.34947
00:55:36|2.34947
00:55:38|2.34947
00:55:39|2.34947
00:55:40|2.34939
00:55:40|2.34994
00:55:42|2.35
00:55:43|2.34965
00:55:43|2.35284
00:55:45|2.35125
00:55:46|2.35375
00:55:47|2.35272
00:55:49|2.35272
00:55:49|2.35271
00:55:51|2.35267
00:55:52|2.35267
00:55:53|2.35274
00:55:55|2.35274
00:55:56|2.354
00:55:57|2.354
00:55:58|2.35407
00:55:59|2.35471
00:56:00|2.35518
00:56:01|2.35523
00:56:02|2.35523
00:56:03|2.35522
00:56:04|2.35522
00:56:05|2.35529
00:56:06|2.35503
00:56:07|2.35521
00:56:08|2.35521
00:56:09|2.35529
00:56:10|2.35498
00:56:11|2.35518
00:56:12|2.3552
00:56:13|2.3561
00:56:14|2.35578
00:56:15|2.35578
00:56:16|2.35491
00:56:17|2.35483
00:56:18|2.35483
00:56:19|2.35483
00:56:20|2.35364
00:56:21|2.35257
00:56:22|2.35208
00:56:23|2.35315
00:56:24|2.35095
00:56:25|2.35097
00:56:26|2.35096
00:56:27|2.3504
00:56:28|2.35086
00:56:29|2.35091
00:56:30|2.35091
00:56:31|2.35091
00:56:32|2.35119
00:56:33|2.35119
00:56:35|2.35119
00:56:35|2.35183
00:56:36|2.35119
00:56:37|2.35119
00:56:38|2.35119
00:56:40|2.35119
00:56:41|2.352
00:56:41|2.35091
00:56:43|2.35091
00:56:44|2.35146
00:56:44|2.35126
00:56:45|2.35011
00:56:47|2.35119
00:56:48|2.35314
00:56:49|2.35259
00:56:50|2.35259
00:56:51|2.35259
00:56:52|2.35259
00:56:53|2.35259
00:56:54|2.35259
00:56:56|2.35259
00:56:57|2.35259
00:56:57|2.35377
00:56:58|2.35422
00:56:59|2.35389
00:57:01|2.35389
00:57:01|2.35336
00:57:03|2.35144
00:57:04|2.35208
00:57:05|2.35208
00:57:06|2.35208
00:57:08|2.35095
00:57:09|2.35095
00:57:10|2.35157
00:57:11|2.35184
00:57:12|2.3519
00:57:13|2.35204
00:57:14|2.35197
00:57:15|2.35203
00:57:16|2.35203
00:57:17|2.35204
00:57:19|2.35268
00:57:20|2.35268
00:57:20|2.35268
00:57:22|2.35268
00:57:22|2.35268
00:57:24|2.35268
00:57:25|2.35239
00:57:26|2.35334
00:57:27|2.35334
00:57:28|2.35239
00:57:29|2.35239
00:57:30|2.35239
00:57:31|2.35294
00:57:32|2.35294
00:57:33|2.35324
00:57:35|2.3534
00:57:36|2.3534
00:57:36|2.35341
00:57:38|2.35341
00:57:39|2.35341
00:57:40|2.35341
00:57:40|2.35341
00:57:41|2.35341
00:57:43|2.35431
00:57:43|2.35554
00:57:45|2.35622
00:57:47|2.35622
00:57:49|2.35682
00:57:50|2.35682
00:57:51|2.35649
00:57:51|2.35649
00:57:52|2.35704
00:57:54|2.35661
00:57:54|2.35661
00:57:56|2.35706
00:57:56|2.35706
00:57:58|2.35579
00:57:58|2.35579
00:57:59|2.35617
00:58:01|2.35617
00:58:02|2.35659
00:58:03|2.35659
00:58:05|2.35694
00:58:05|2.35694
00:58:06|2.35694
00:58:07|2.35694
00:58:08|2.35595
00:58:09|2.3547
00:58:10|2.35538
00:58:11|2.3546
00:58:12|2.35505
00:58:13|2.3533
00:58:14|2.3525
00:58:15|2.35211
00:58:16|2.35177
00:58:18|2.35178
00:58:19|2.35178
00:58:20|2.35217
00:58:22|2.35209
00:58:22|2.35324
00:58:23|2.35324
00:58:25|2.35324
00:58:26|2.35324
00:58:27|2.35324
00:58:28|2.35269
00:58:29|2.35269
00:58:30|2.35211
00:58:31|2.35209
00:58:33|2.35225
00:58:33|2.3515
00:58:35|2.3515
00:58:36|2.35218
00:58:37|2.35194
00:58:37|2.35265
00:58:38|2.35265
00:58:39|2.35268
00:58:41|2.35278
00:58:42|2.35209
00:58:43|2.35106
00:58:44|2.35106
00:58:45|2.35106
00:58:46|2.35056
00:58:47|2.35
00:58:49|2.34948
00:58:50|2.35019
00:58:51|2.35051
00:58:52|2.35002
00:58:52|2.35131
00:58:54|2.35131
00:58:55|2.35131
00:58:56|2.35131
00:58:57|2.35127
00:58:58|2.35127
00:58:59|2.35193
00:59:00|2.35284
00:59:01|2.353
00:59:02|2.35189
00:59:03|2.35189
00:59:04|2.35282
00:59:05|2.35282
00:59:06|2.35282
00:59:07|2.35033
00:59:08|2.35109
00:59:09|2.35441
00:59:10|2.35472
00:59:12|2.35406
00:59:12|2.35406
00:59:14|2.35581
00:59:14|2.35434
00:59:16|2.35525
00:59:17|2.35446
00:59:18|2.3552
00:59:19|2.35525
00:59:20|2.35582
00:59:21|2.35582
00:59:22|2.35625
00:59:23|2.35502
00:59:24|2.35518
00:59:26|2.35518
00:59:26|2.35518
00:59:28|2.35552
00:59:28|2.35552
00:59:29|2.35552
00:59:31|2.35552
00:59:32|2.35552
00:59:33|2.35552
00:59:34|2.35552
00:59:35|2.35552
00:59:36|2.35552
00:59:36|2.35478
00:59:38|2.35434
00:59:39|2.35361
00:59:40|2.35329
00:59:41|2.35292
00:59:42|2.35292
00:59:43|2.35403
00:59:43|2.35403
00:59:45|2.35432
00:59:46|2.35406
00:59:46|2.35377
00:59:48|2.35402
00:59:48|2.35405
00:59:50|2.35405
00:59:51|2.35405
00:59:52|2.35312
00:59:53|2.35312
00:59:54|2.355
00:59:55|2.35398
00:59:56|2.3537
00:59:57|2.3537
00:59:58|2.3537
00:59:59|2.3537
01:00:00|2.3537
01:00:02|2.35394
01:00:03|2.35394
01:00:04|2.35438
01:00:05|2.35438
01:00:06|2.35438
01:00:07|2.35438
01:00:08|2.35438
01:00:10|2.3552
01:00:11|2.3552
01:00:13|2.35512
01:00:13|2.35512
01:00:14|2.35396
01:00:16|2.35283
01:00:19|2.35283
01:00:20|2.3541
01:00:21|2.3541
01:00:22|2.3541
01:00:23|2.35465
01:00:24|2.35465
01:00:25|2.3552
01:00:26|2.3562
01:00:27|2.35706
01:00:28|2.35705
01:00:29|2.35714
01:00:30|2.35716
01:00:31|2.35749
01:00:32|2.35764
01:00:33|2.3574
01:00:35|2.35618
01:00:35|2.35537
01:00:36|2.35583
01:00:37|2.35583
01:00:38|2.35672
01:00:40|2.35672
01:00:40|2.35606
01:00:42|2.35512
01:00:43|2.35512
01:00:44|2.35491
01:00:45|2.35491
01:00:46|2.35461
01:00:47|2.35496
01:00:48|2.35496
01:00:49|2.35496
01:00:51|2.35392
01:00:53|2.35476
01:00:53|2.35476
01:00:54|2.35476
01:00:55|2.35476
01:00:57|2.35437
01:00:58|2.35437
01:00:59|2.35317
01:01:00|2.35358
01:01:01|2.35358
01:01:01|2.352
01:01:03|2.3521
01:01:04|2.352
01:01:05|2.35216
01:01:06|2.35216
01:01:06|2.35216
01:01:08|2.35216
01:01:09|2.35216
01:01:10|2.35266
01:01:11|2.3508
01:01:12|2.35195
01:01:13|2.35195
01:01:14|2.35195
01:01:15|2.35196
01:01:16|2.3508
01:01:18|2.35084
01:01:18|2.35084
01:01:19|2.35092
01:01:20|2.35092
01:01:21|2.35088
01:01:22|2.35088
01:01:23|2.35088
01:01:24|2.35267
01:01:25|2.35267
01:01:27|2.35417
01:01:28|2.35417
01:01:29|2.35423
01:01:30|2.35419
01:01:31|2.35412
01:01:32|2.35383
01:01:33|2.35323
01:01:35|2.35296
01:01:36|2.35296
01:01:37|2.35296
01:01:38|2.35296
01:01:39|2.35296
01:01:41|2.35296
01:01:42|2.35296
01:01:43|2.35215
01:01:43|2.35215
01:01:45|2.35215
01:01:46|2.35073
01:01:47|2.35053
01:01:48|2.35077
01:01:49|2.35075
01:01:50|2.34999
01:01:51|2.35025
01:01:53|2.35189
01:01:54|2.35232
01:01:56|2.35232
01:01:57|2.35232
01:01:58|2.35151
01:01:58|2.352
01:02:00|2.35055
01:02:00|2.35131
01:02:01|2.35051
01:02:02|2.35051
01:02:04|2.35051
01:02:06|2.35051
01:02:07|2.35051
01:02:08|2.34914
01:02:09|2.34957
01:02:10|2.34826
01:02:11|2.35203
01:02:13|2.3515
01:02:13|2.35323
01:02:14|2.35322
01:02:15|2.35344
01:02:17|2.35231
01:02:18|2.35231
01:02:18|2.35402
01:02:20|2.35454
01:02:21|2.35499
01:02:21|2.35465
01:02:24|2.35465
01:02:24|2.35465
01:02:25|2.35383
01:02:26|2.35383
01:02:27|2.35222
01:02:28|2.35439
01:02:29|2.35445
01:02:30|2.3542
01:02:32|2.35406
01:02:33|2.35406
01:02:34|2.35211
01:02:34|2.35211
01:02:36|2.35211
01:02:37|2.35211
01:02:38|2.35211
01:02:39|2.35334
01:02:40|2.35334
01:02:41|2.35334
01:02:42|2.35334
01:02:43|2.35334
01:02:43|2.35334
01:02:45|2.35334
01:02:46|2.3542
01:02:47|2.35444
01:02:48|2.35495
01:02:49|2.35499
01:02:50|2.35503
01:02:51|2.35532
01:02:52|2.35532
01:02:54|2.35566
01:02:55|2.35566
01:02:55|2.356
01:02:56|2.356
01:02:57|2.356
01:02:58|2.35622
01:02:59|2.35653
01:03:00|2.35653
01:03:01|2.35699
01:03:02|2.35699
01:03:03|2.35536
01:03:04|2.35536
01:03:06|2.35681
01:03:07|2.35681
01:03:07|2.35681
01:03:09|2.35681
01:03:09|2.35662
01:03:11|2.35662
01:03:12|2.35662
01:03:13|2.35652
01:03:14|2.35681
01:03:15|2.35791
01:03:16|2.35832
01:03:17|2.35841
01:03:19|2.35824
01:03:19|2.35718
01:03:20|2.35681
01:03:22|2.35681
01:03:22|2.35882
01:03:23|2.35828
01:03:24|2.3592
01:03:26|2.3592
01:03:27|2.35941
01:03:28|2.35941
01:03:29|2.35941
01:03:30|2.35893
01:03:31|2.35893
01:03:32|2.35893
01:03:33|2.35893
01:03:34|2.35893
01:03:35|2.35893
01:03:36|2.35941
01:03:37|2.35941
01:03:38|2.36016
01:03:39|2.36
01:03:40|2.3625
01:03:41|2.36236
01:03:42|2.36175
01:03:43|2.3625
01:03:44|2.36116
01:03:45|2.36116
01:03:46|2.3624
01:03:47|2.36265
01:03:49|2.36233
01:03:49|2.36116
01:03:50|2.36514
01:03:51|2.36597
01:03:53|2.36518
01:03:55|2.36582
01:03:56|2.36582
01:03:58|2.36461
01:03:58|2.36461
01:03:59|2.36479
01:04:00|2.36473
01:04:01|2.36473
01:04:03|2.36627
01:04:03|2.36478
01:04:04|2.36478
01:04:06|2.36478
01:04:06|2.36599
01:04:08|2.36651
01:04:09|2.36651
01:04:10|2.36582
01:04:10|2.36582
01:04:14|2.36651
01:04:15|2.36651
01:04:16|2.36651
01:04:17|2.36651
01:04:18|2.36677
01:04:19|2.36745
01:04:20|2.36588
01:04:21|2.36515
01:04:23|2.36632
01:04:23|2.36632
01:04:25|2.36632
01:04:25|2.36613
01:04:27|2.36613
01:04:28|2.36706
01:04:29|2.36706
01:04:30|2.36632
01:04:32|2.36769
01:04:32|2.36769
01:04:33|2.36737
01:04:34|2.36737
01:04:35|2.36737
01:04:37|2.36737
01:04:37|2.36706
01:04:39|2.36671
01:04:39|2.36745
01:04:40|2.36558
01:04:42|2.3674
01:04:43|2.3674
01:04:44|2.3674
01:04:45|2.36776
01:04:45|2.36726
01:04:46|2.3677
01:04:47|2.3677
01:04:49|2.3677
01:04:49|2.3677
01:04:51|2.36775
01:04:52|2.36741
01:04:53|2.36741
01:04:54|2.3676
01:04:55|2.3665
01:04:56|2.3665
01:04:57|2.36671
01:04:58|2.366
01:04:59|2.366
01:05:00|2.36696
01:05:01|2.36776
01:05:02|2.36708
01:05:03|2.36708
01:05:04|2.36708
01:05:12|2.36708
01:05:14|2.36875
01:05:14|2.36877
01:05:15|2.36946
01:05:16|2.36946
01:05:17|2.37026
01:05:18|2.36942
01:05:20|2.36942
01:05:21|2.37197
01:05:22|2.37197
01:05:23|2.37263
01:05:24|2.37316
01:05:26|2.37063
01:05:27|2.37063
01:05:28|2.37301
01:05:28|2.37301
01:05:29|2.37301
01:05:30|2.37301
01:05:32|2.37434
01:05:33|2.37504
01:05:35|2.374
01:05:35|2.37523
01:05:36|2.37528
01:05:37|2.376
01:05:38|2.37524
01:05:39|2.37416
01:05:40|2.37598
01:05:41|2.37471
01:05:43|2.37471
01:05:44|2.37471
01:05:45|2.37528
01:05:46|2.37528
01:05:47|2.37453
01:05:48|2.37419
01:05:50|2.37505
01:05:50|2.37549
01:05:51|2.37534
01:05:52|2.37598
01:05:53|2.37437
01:05:54|2.37496
01:05:56|2.37471
01:05:57|2.37408
01:05:59|2.37437
01:05:59|2.37445
01:06:01|2.37445
01:06:02|2.37407
01:06:03|2.375
01:06:04|2.375
01:06:05|2.375
01:06:06|2.37286
01:06:08|2.37286
01:06:08|2.37286
01:06:09|2.37286
01:06:10|2.37286
01:06:12|2.37426
01:06:12|2.37567
01:06:14|2.3756
01:06:14|2.37567
01:06:16|2.37567
01:06:16|2.37568
01:06:18|2.37475
01:06:19|2.37567
01:06:20|2.37566
01:06:21|2.37448
01:06:21|2.37448
01:06:24|2.37448
01:06:24|2.37448
01:06:25|2.37448
01:06:26|2.37448
01:06:28|2.37448
01:06:29|2.37448
01:06:29|2.37379
01:06:31|2.37363
01:06:32|2.37363
01:06:33|2.37258
01:06:34|2.37188
01:06:35|2.37188
01:06:36|2.37075
01:06:37|2.37
01:06:37|2.37
01:06:39|2.37
01:06:39|2.37059
01:06:40|2.37059
01:06:41|2.37039
01:06:43|2.37039
01:06:43|2.37074
01:06:44|2.37074
01:06:46|2.37074
01:06:46|2.37009
01:06:48|2.37009
01:06:49|2.37203
01:06:50|2.37211
01:06:51|2.37243
01:06:52|2.37222
01:06:53|2.372
01:06:54|2.372
01:06:55|2.37272
01:06:55|2.37727
01:06:58|2.37857
01:06:58|2.37808
01:07:00|2.375
01:07:00|2.375
01:07:03|2.37644
01:07:03|2.37588
01:07:04|2.37401
01:07:05|2.37401
01:07:06|2.37378
01:07:08|2.3742
01:07:09|2.3742
01:07:11|2.37442
01:07:11|2.37579
01:07:12|2.37548
01:07:14|2.37548
01:07:14|2.37597
01:07:15|2.37739
01:07:16|2.37739
01:07:18|2.37541
01:07:20|2.37236
01:07:20|2.37329
01:07:21|2.3732
01:07:22|2.37513
01:07:23|2.37513
01:07:25|2.37401
01:07:25|2.37394
01:07:26|2.37394
01:07:27|2.37394
01:07:28|2.37436
01:07:29|2.37378
01:07:30|2.37378
01:07:31|2.37378
01:07:32|2.37395
01:07:33|2.37395
01:07:34|2.37378
01:07:35|2.37378
01:07:36|2.37266
01:07:37|2.37266
01:07:38|2.37266
01:07:39|2.37266
01:07:40|2.37266
01:07:41|2.3737
01:07:42|2.37371
01:07:43|2.37371
01:07:45|2.37229
01:07:46|2.37229
01:07:47|2.37288
01:07:48|2.37445
01:07:49|2.37445
01:07:50|2.37445
01:07:51|2.37445
01:07:52|2.37504
01:07:53|2.37504
01:07:54|2.37504
01:07:54|2.37528
01:07:56|2.37528
01:07:58|2.37523
01:07:58|2.37523
01:08:00|2.37523
01:08:01|2.37523
01:08:02|2.37523
01:08:04|2.37523
01:08:04|2.37523
01:08:05|2.37125
01:08:06|2.37233
01:08:07|2.37233
01:08:08|2.37233
01:08:09|2.37233
01:08:10|2.37233
01:08:11|2.37233
01:08:12|2.37297
01:08:13|2.37297
01:08:14|2.37157
01:08:16|2.37162
01:08:17|2.37157
01:08:18|2.37157
01:08:19|2.37168
01:08:21|2.37157
01:08:22|2.37289
01:08:23|2.37315
01:08:24|2.37315
01:08:25|2.37315
01:08:26|2.37315
01:08:28|2.37315
01:08:28|2.37315
01:08:29|2.37237
01:08:30|2.3734
01:08:32|2.37259
01:08:33|2.37267
01:08:33|2.37266
01:08:35|2.37253
01:08:36|2.37267
01:08:36|2.37197
01:08:38|2.37339
01:08:39|2.37376
01:08:39|2.37422
01:08:40|2.37422
01:08:41|2.37422
01:08:43|2.37652
01:08:43|2.3766
01:08:45|2.3774
01:08:45|2.3774
01:08:47|2.3774
01:08:47|2.3774
01:08:48|2.3774
01:08:49|2.3774
01:08:50|2.3774
01:08:52|2.37563
01:08:53|2.37563
01:08:54|2.37737
01:08:55|2.37781
01:08:56|2.37781
01:08:57|2.37726
01:08:58|2.37857
01:08:59|2.37865
01:09:01|2.37865
01:09:02|2.37889
01:09:03|2.37889
01:09:04|2.38002
01:09:05|2.38002
01:09:06|2.37993
01:09:08|2.37993
01:09:09|2.37993
01:09:10|2.37927
01:09:11|2.37927
01:09:12|2.37903
01:09:13|2.37903
01:09:14|2.37979
01:09:15|2.37806
01:09:17|2.3788
01:09:17|2.3788
01:09:19|2.37855
01:09:22|2.37855
01:09:22|2.38002
01:09:23|2.37907
01:09:25|2.37907
01:09:26|2.37993
01:09:26|2.38002
01:09:28|2.37916
01:09:29|2.37916
01:09:30|2.37916
01:09:31|2.37916
01:09:32|2.37916
01:09:32|2.37916
01:09:34|2.38074
01:09:35|2.38059
01:09:36|2.38154
01:09:37|2.3813
01:09:38|2.3799
01:09:39|2.37987
01:09:40|2.37879
01:09:41|2.37879
01:09:42|2.38061
01:09:43|2.38061
01:09:44|2.37961
01:09:44|2.37961
01:09:46|2.38096
01:09:47|2.38096
01:09:48|2.38096
01:09:50|2.38096
01:09:50|2.38096
01:09:52|2.38096
01:09:52|2.38003
01:09:54|2.37956
01:09:54|2.37956
01:09:55|2.37956
01:09:56|2.38021
01:09:57|2.38023
01:09:59|2.38102
01:10:01|2.38096
01:10:02|2.38165
01:10:03|2.37994
01:10:04|2.37887
01:10:06|2.37966
01:10:07|2.38109
01:10:08|2.38063
01:10:09|2.38069
01:10:10|2.38069
01:10:11|2.38021
01:10:12|2.38076
01:10:13|2.38236
01:10:15|2.38148
01:10:15|2.38148
01:10:16|2.38148
01:10:18|2.38148
01:10:19|2.38161
01:10:19|2.38148
01:10:21|2.38154
01:10:22|2.38219
01:10:23|2.38253
01:10:24|2.38221
01:10:25|2.38169
01:10:26|2.3829
01:10:27|2.38285
01:10:28|2.38285
01:10:29|2.38151
01:10:31|2.38151
01:10:31|2.38151
01:10:32|2.38243
01:10:33|2.38243
01:10:35|2.38243
01:10:36|2.38243
01:10:37|2.3827
01:10:37|2.3827
01:10:39|2.3827
01:10:39|2.38152
01:10:41|2.38152
01:10:42|2.38152
01:10:43|2.38278
01:10:44|2.38278
01:10:45|2.38245
01:10:46|2.38245
01:10:47|2.38245
01:10:48|2.38159
01:10:49|2.38133
01:10:49|2.38022
01:10:50|2.38022
01:10:51|2.38056
01:10:53|2.38
01:10:54|2.37974
01:10:55|2.37925
01:10:56|2.37918
01:10:57|2.37918
01:10:58|2.37939
01:10:59|2.37939
01:11:00|2.37986
01:11:01|2.37986
01:11:02|2.37955
01:11:03|2.3791
01:11:04|2.3791
01:11:04|2.3791
01:11:06|2.37898
01:11:07|2.37898
01:11:08|2.37823
01:11:09|2.37901
01:11:11|2.37925
01:11:11|2.37925
01:11:12|2.37925
01:11:13|2.37925
01:11:14|2.37963
01:11:15|2.38068
01:11:17|2.38062
01:11:18|2.38118
01:11:19|2.38118
01:11:19|2.38118
01:11:21|2.38038
01:11:22|2.3805
01:11:23|2.37984
01:11:23|2.37983
01:11:26|2.38148
01:11:26|2.3808
01:11:27|2.3808
01:11:29|2.3808
01:11:30|2.3808
01:11:31|2.38144
01:11:32|2.38034
01:11:33|2.38034
01:11:34|2.38034
01:11:35|2.38121
01:11:36|2.38121
01:11:37|2.38121
01:11:38|2.38105
01:11:39|2.38105
01:11:41|2.3799
01:11:42|2.37926
01:11:42|2.38076
01:11:43|2.38152
01:11:44|2.38285
01:11:45|2.38105
01:11:47|2.38105
01:11:48|2.38105
01:11:48|2.38098
01:11:50|2.38104
01:11:51|2.38104
01:11:51|2.38104
01:11:52|2.38104
01:11:54|2.38098
01:11:54|2.38098
01:11:55|2.38098
01:11:57|2.38039
01:11:57|2.38098
01:11:58|2.38187
01:12:00|2.38187
01:12:01|2.38203
01:12:03|2.38203
01:12:03|2.3822
01:12:05|2.3822
01:12:06|2.38218
01:12:07|2.38138
01:12:08|2.38138
01:12:09|2.38069
01:12:10|2.3807
01:12:11|2.38091
01:12:12|2.38091
01:12:13|2.38091
01:12:14|2.38091
01:12:16|2.38103
01:12:17|2.38103
01:12:17|2.38103
01:12:19|2.38121
01:12:19|2.38121
01:12:21|2.3806
01:12:22|2.3806
01:12:22|2.38119
01:12:24|2.38119
01:12:25|2.38119
01:12:26|2.38119
01:12:27|2.38116
01:12:27|2.38116
01:12:29|2.37994
01:12:30|2.37908
01:12:31|2.37763
01:12:32|2.37857
01:12:33|2.37857
01:12:35|2.37881
01:12:35|2.37881
01:12:36|2.378
01:12:37|2.37734
01:12:38|2.37811
01:12:39|2.37735
01:12:40|2.37735
01:12:42|2.37735
01:12:42|2.37774
01:12:43|2.37774
01:12:44|2.37711
01:12:45|2.37717
01:12:46|2.37753
01:12:47|2.37753
01:12:48|2.37704
01:12:49|2.3793
01:12:50|2.37873
01:12:51|2.38015
01:12:52|2.38015
01:12:53|2.38055
01:12:54|2.38302
01:12:55|2.3836
01:12:56|2.38359
01:12:57|2.38415
01:12:59|2.38415
01:12:59|2.38367
01:13:01|2.38367
01:13:02|2.38364
01:13:04|2.38442
01:13:04|2.38319
01:13:05|2.3828
01:13:06|2.3828
01:13:08|2.38264
01:13:09|2.38258
01:13:10|2.38261
01:13:11|2.38308
01:13:13|2.38308
01:13:13|2.38354
01:13:14|2.38354
01:13:15|2.38354
01:13:16|2.3828
01:13:17|2.38292
01:13:18|2.3828
01:13:19|2.3828
01:13:20|2.3828
01:13:22|2.38241
01:13:24|2.3828
01:13:25|2.383
01:13:26|2.383
01:13:27|2.38112
01:13:29|2.38112
01:13:29|2.3814
01:13:30|2.38112
01:13:31|2.38112
01:13:32|2.38112
01:13:33|2.38051
01:13:34|2.37952
01:13:35|2.37951
01:13:36|2.38002
01:13:37|2.38106
01:13:38|2.38106
01:13:39|2.38106
01:13:40|2.38106
01:13:41|2.38101
01:13:42|2.38101
01:13:43|2.38106
01:13:44|2.38105
01:13:45|2.38105
01:13:46|2.38105
01:13:47|2.38057
01:13:48|2.3808
01:13:49|2.3808
01:13:50|2.38081
01:13:51|2.38058
01:13:52|2.38058
01:13:53|2.37917
01:13:54|2.37917
01:13:55|2.37481
01:13:56|2.3734
01:13:57|2.37376
01:13:58|2.37386
01:13:59|2.37543
01:14:00|2.37719
01:14:01|2.37719
01:14:02|2.37719
01:14:03|2.37717
01:14:04|2.37717
01:14:05|2.37492
01:14:06|2.37492
01:14:08|2.37404
01:14:10|2.37534
01:14:10|2.37534
01:14:11|2.37523
01:14:12|2.37523
01:14:13|2.37347
01:14:14|2.37508
01:14:15|2.37508
01:14:16|2.37542
01:14:17|2.3752
01:14:18|2.37639
01:14:19|2.37639
01:14:21|2.37689
01:14:22|2.3769
01:14:22|2.3771
01:14:23|2.3771
01:14:26|2.37783
01:14:26|2.37502
01:14:28|2.37578
01:14:30|2.37578
01:14:30|2.37641
01:14:31|2.37641
01:14:32|2.37697
01:14:33|2.37697
01:14:34|2.37761
01:14:35|2.3777
01:14:36|2.3777
01:14:37|2.3777
01:14:38|2.3777
01:14:39|2.3776
01:14:40|2.37683
01:14:42|2.37683
01:14:46|2.37683
01:14:47|2.37726
01:14:48|2.37726
01:14:49|2.37562
01:14:49|2.37505
01:14:51|2.37505
01:14:51|2.37555
01:14:53|2.37555
01:14:53|2.37555
01:14:55|2.37555
01:14:56|2.37642
01:14:58|2.37628
01:14:58|2.37628
01:14:59|2.37128
01:15:00|2.3652
01:15:01|2.36836
01:15:02|2.36919
01:15:04|2.3701
01:15:05|2.3701
01:15:06|2.3701
01:15:07|2.3701
01:15:08|2.36794
01:15:09|2.36871
01:15:10|2.36922
01:15:11|2.36922
01:15:12|2.3701
01:15:14|2.37028
01:15:15|2.37226
01:15:17|2.37325
01:15:18|2.37251
01:15:18|2.37251
01:15:19|2.37251
01:15:20|2.37251
01:15:22|2.37124
01:15:22|2.37124
01:15:23|2.37174
01:15:25|2.3725
01:15:25|2.37226
01:15:27|2.37336
01:15:29|2.37338
01:15:29|2.37425
01:15:30|2.37459
01:15:32|2.37416
01:15:33|2.37456
01:15:34|2.37456
01:15:34|2.37403
01:15:36|2.37403
01:15:36|2.37403
01:15:37|2.37499
01:15:38|2.37499
01:15:40|2.37499
01:15:41|2.37499
01:15:42|2.37499
01:15:43|2.37456
01:15:45|2.37592
01:15:46|2.37592
01:15:47|2.37476
01:15:49|2.37566
01:15:50|2.37506
01:15:51|2.37499
01:15:51|2.37533
01:15:54|2.37522
01:15:54|2.37533
01:15:55|2.37533
01:15:56|2.37533
01:15:57|2.37533
01:15:58|2.37533
01:16:00|2.37456
01:16:01|2.37456
01:16:02|2.37524
01:16:03|2.37524
01:16:04|2.37524
01:16:06|2.37226
01:16:07|2.37259
01:16:09|2.37288
01:16:09|2.37332
01:16:10|2.37324
01:16:11|2.37324
01:16:12|2.37324
01:16:13|2.37324
01:16:14|2.37231
01:16:15|2.37231
01:16:16|2.3723
01:16:17|2.3723
01:16:18|2.3723
01:16:19|2.37143
01:16:20|2.37143
01:16:21|2.37143
01:16:22|2.372
01:16:23|2.37133
01:16:24|2.37133
01:16:25|2.37143
01:16:26|2.37248
01:16:28|2.37248
01:16:30|2.37221
01:16:30|2.37205
01:16:32|2.37174
01:16:33|2.37246
01:16:34|2.37318
01:16:34|2.37318
01:16:36|2.37318
01:16:37|2.37318
01:16:38|2.37318
01:16:39|2.37185
01:16:40|2.37044
01:16:41|2.37044
01:16:41|2.37153
01:16:43|2.37145
01:16:44|2.37145
01:16:45|2.37145
01:16:46|2.37163
01:16:47|2.37139
01:16:48|2.37167
01:16:49|2.37167
01:16:50|2.37193
01:16:51|2.37233
01:16:52|2.37227
01:16:53|2.37227
01:16:54|2.37281
01:16:55|2.37331
01:16:56|2.37173
01:16:57|2.37164
01:16:58|2.37164
01:16:59|2.3733
01:17:01|2.37331
01:17:01|2.37343
01:17:02|2.37347
01:17:03|2.37347
01:17:04|2.37347
01:17:06|2.37352
01:17:07|2.3729
01:17:08|2.37223
01:17:09|2.37223
01:17:11|2.37131
01:17:11|2.37131
01:17:12|2.37103
01:17:13|2.37102
01:17:15|2.37102
01:17:16|2.37153
01:17:17|2.37132
01:17:18|2.37189
01:17:19|2.37189
01:17:20|2.37189
01:17:21|2.37189
01:17:22|2.37189
01:17:23|2.37189
01:17:24|2.37189
01:17:24|2.37189
01:17:26|2.37189
01:17:27|2.37143
01:17:27|2.37143
01:17:30|2.37055
01:17:31|2.37
01:17:33|2.3708
01:17:33|2.3708
01:17:34|2.3708
01:17:35|2.3708
01:17:36|2.36969
01:17:37|2.36922
01:17:38|2.36876
01:17:40|2.36918
01:17:40|2.36863
01:17:41|2.36863
01:17:42|2.36975
01:17:44|2.36975
01:17:44|2.36975
01:17:46|2.36975
01:17:46|2.36975
01:17:48|2.37085
01:17:49|2.36989
01:17:49|2.37044
01:17:51|2.37044
01:17:53|2.37017
01:17:53|2.37017
01:17:55|2.36975
01:17:56|2.36975
01:17:57|2.36975
01:17:58|2.37044
01:17:58|2.37044
01:18:00|2.37094
01:18:01|2.37083
01:18:02|2.37189
01:18:04|2.37189
01:18:04|2.37189
01:18:05|2.37189
01:18:07|2.37189
01:18:08|2.37155
01:18:08|2.36974
01:18:10|2.36974
01:18:10|2.37049
01:18:12|2.37049
01:18:14|2.37049
01:18:16|2.36841
01:18:16|2.36841
01:18:17|2.36737
01:18:18|2.3683
01:18:20|2.3683
01:18:22|2.36907
01:18:22|2.36966
01:18:23|2.37069
01:18:24|2.37
01:18:25|2.36998
01:18:27|2.36935
01:18:27|2.36935
01:18:28|2.36935
01:18:29|2.36935
01:18:30|2.37
01:18:32|2.37174
01:18:33|2.37196
01:18:33|2.37196
01:18:34|2.37108
01:18:36|2.37022
01:18:37|2.37022
01:18:37|2.37022
01:18:39|2.37065
01:18:40|2.37044
01:18:41|2.37044
01:18:42|2.37044
01:18:43|2.37042
01:18:44|2.37021
01:18:45|2.37044
01:18:47|2.37044
01:18:48|2.37044
01:18:49|2.37
01:18:49|2.37
01:18:51|2.37
01:18:52|2.37
01:18:53|2.36722
01:18:55|2.36733
01:18:55|2.36676
01:18:56|2.36641
01:18:57|2.36615
01:18:58|2.36615
01:18:59|2.36615
01:19:00|2.3661
01:19:02|2.36706
01:19:04|2.36611
01:19:05|2.36611
01:19:06|2.36611
01:19:08|2.36611
01:19:08|2.3669
01:19:10|2.3669
01:19:11|2.36786
01:19:12|2.36786
01:19:12|2.36786
01:19:15|2.36741
01:19:15|2.36741
01:19:16|2.36695
01:19:17|2.36695
01:19:19|2.36695
01:19:19|2.36896
01:19:21|2.36896
01:19:22|2.36896
01:19:23|2.36903
01:19:23|2.36903
01:19:24|2.36805
01:19:26|2.36805
01:19:27|2.36805
01:19:27|2.36805
01:19:28|2.36805
01:19:30|2.36805
01:19:32|2.36805
01:19:32|2.36836
01:19:33|2.3689
01:19:35|2.36895
01:19:36|2.36895
01:19:37|2.36895
01:19:39|2.36895
01:19:39|2.36895
01:19:40|2.36895
01:19:41|2.36895
01:19:42|2.36852
01:19:43|2.36896
01:19:44|2.36896
01:19:45|2.36896
01:19:46|2.36932
01:19:48|2.36948
01:19:49|2.37
01:19:49|2.37
01:19:50|2.37105
01:19:51|2.37105
01:19:53|2.37124
01:19:54|2.37124
01:19:54|2.37124
01:19:55|2.37132
01:19:56|2.37132
01:19:57|2.37132
01:19:59|2.37092
01:20:00|2.37092
01:20:01|2.37121
01:20:03|2.3703
01:20:03|2.3703
01:20:04|2.3703
01:20:05|2.36985
01:20:07|2.36957
01:20:07|2.36957
01:20:09|2.36957
01:20:09|2.36957
01:20:11|2.36957
01:20:12|2.36957
01:20:13|2.3695
01:20:17|2.36772
01:20:18|2.36843
01:20:18|2.36843
01:20:19|2.36783
01:20:20|2.36769
01:20:21|2.36769
01:20:22|2.36769
01:20:23|2.36708
01:20:25|2.36708
01:20:26|2.36748
01:20:27|2.36733
01:20:28|2.36733
01:20:29|2.36733
01:20:30|2.36806
01:20:31|2.36806
01:20:33|2.36677
01:20:33|2.36775
01:20:34|2.36775
01:20:35|2.367
01:20:37|2.36642
01:20:38|2.36642
01:20:39|2.36741
01:20:40|2.36677
01:20:41|2.36677
01:20:42|2.36677
01:20:43|2.36684
01:20:44|2.36546
01:20:45|2.36502
01:20:46|2.36502
01:20:47|2.36502
01:20:48|2.365
01:20:49|2.36486
01:20:50|2.36458
01:20:51|2.36483
01:20:52|2.36375
01:20:53|2.36317
01:20:54|2.3633
01:20:55|2.3633
01:20:56|2.36395
01:20:58|2.36269
01:20:58|2.36269
01:21:00|2.36269
01:21:01|2.36294
01:21:01|2.36294
01:21:02|2.36294
01:21:03|2.36294
01:21:05|2.36294
01:21:06|2.36294
01:21:07|2.36294
01:21:08|2.36294
01:21:10|2.36333
01:21:12|2.36258
01:21:12|2.36264
01:21:14|2.36099
01:21:15|2.36069
01:21:16|2.35955
01:21:17|2.35955
01:21:18|2.35955
01:21:20|2.35871
01:21:20|2.36
01:21:21|2.36
01:21:22|2.36
01:21:23|2.35872
01:21:24|2.35994
01:21:25|2.35806
01:21:26|2.3572
01:21:27|2.35493
01:21:28|2.35575
01:21:29|2.35575
01:21:30|2.35425
01:21:31|2.35425
01:21:33|2.35595
01:21:34|2.35493
01:21:35|2.35525
01:21:36|2.35493
01:21:37|2.35568
01:21:39|2.35587
01:21:39|2.35529
01:21:40|2.35371
01:21:41|2.35405
01:21:42|2.35476
01:21:44|2.35386
01:21:46|2.35359
01:21:47|2.35338
01:21:47|2.35314
01:21:48|2.35489
01:21:49|2.35489
01:21:50|2.35441
01:21:51|2.35441
01:21:52|2.35441
01:21:53|2.35441
01:21:54|2.35433
01:21:56|2.35352
01:21:56|2.35215
01:21:58|2.35323
01:21:59|2.35318
01:22:00|2.35373
01:22:01|2.35392
01:22:03|2.35475
01:22:04|2.3551
01:22:04|2.35539
01:22:06|2.35539
01:22:07|2.35539
01:22:08|2.35558
01:22:09|2.35309
01:22:10|2.35309
01:22:12|2.35231
01:22:13|2.35102
01:22:14|2.35029
01:22:15|2.34859
01:22:16|2.34695
01:22:17|2.34695
01:22:18|2.34838
01:22:20|2.34905
01:22:20|2.34905
01:22:21|2.34905
01:22:23|2.34905
01:22:23|2.34906
01:22:25|2.34905
01:22:26|2.34905
01:22:27|2.35063
01:22:28|2.35003
01:22:29|2.35069
01:22:29|2.34937
01:22:30|2.35059
01:22:31|2.34905
01:22:32|2.34905
01:22:34|2.34788
01:22:36|2.34636
01:22:37|2.34636
01:22:37|2.34697
01:22:38|2.34697
01:22:40|2.34697
01:22:41|2.347
01:22:42|2.34863
01:22:42|2.34669
01:22:44|2.34824
01:22:44|2.34642
01:22:45|2.34897
01:22:46|2.34935
01:22:48|2.34935
01:22:48|2.34935
01:22:49|2.34935
01:22:51|2.34886
01:22:52|2.34886
01:22:52|2.34886
01:22:53|2.34886
01:22:54|2.34886
01:22:55|2.34962
01:22:57|2.34962
01:22:57|2.34888
01:22:58|2.34888
01:23:00|2.34888
01:23:00|2.34949
01:23:01|2.34888
01:23:03|2.35
01:23:03|2.3503
01:23:05|2.35002
01:23:05|2.35
01:23:07|2.35
01:23:08|2.35
01:23:09|2.35
01:23:10|2.35
01:23:11|2.34933
01:23:13|2.34995
01:23:14|2.35046
01:23:14|2.35046
01:23:16|2.35326
01:23:17|2.35329
01:23:18|2.35298
01:23:20|2.35298
01:23:21|2.35298
01:23:22|2.35298
01:23:22|2.35298
01:23:24|2.35298
01:23:25|2.35394
01:23:26|2.35402
01:23:27|2.35367
01:23:29|2.35347
01:23:30|2.35347
01:23:31|2.35347
01:23:32|2.35394
01:23:33|2.35479
01:23:34|2.35575
01:23:36|2.35564
01:23:37|2.35564
01:23:38|2.35551
01:23:38|2.35469
01:23:40|2.35469
01:23:41|2.35373
01:23:42|2.35373
01:23:43|2.35373
01:23:44|2.35373
01:23:45|2.35373
01:23:46|2.35373
01:23:47|2.35373
01:23:48|2.35417
01:23:49|2.35529
01:23:50|2.35529
01:23:51|2.35546
01:23:52|2.3549
01:23:53|2.35584
01:23:54|2.35584
01:23:55|2.35584
01:23:57|2.3546
01:23:58|2.3546
01:23:58|2.3546
01:24:00|2.35435
01:24:01|2.35482
01:24:02|2.35482
01:24:03|2.35451
01:24:04|2.35349
01:24:04|2.35347
01:24:06|2.35347
01:24:07|2.35104
01:24:08|2.35104
01:24:08|2.35
01:24:10|2.35066
01:24:11|2.35088
01:24:12|2.35066
01:24:14|2.35066
01:24:16|2.35031
01:24:17|2.35031
01:24:17|2.35121
01:24:18|2.35031
01:24:19|2.35125
01:24:20|2.35125
01:24:22|2.35214
01:24:22|2.35232
01:24:23|2.35232
01:24:24|2.35272
01:24:25|2.35313
01:24:26|2.35313
01:24:27|2.3542
01:24:29|2.3542
01:24:29|2.35435
01:24:31|2.35435
01:24:31|2.35398
01:24:36|2.35344
01:24:37|2.35372
01:24:38|2.35478
01:24:39|2.35478
01:24:41|2.35418
01:24:42|2.3538
01:24:43|2.3538
01:24:44|2.35232
01:24:45|2.35232
01:24:46|2.35232
01:24:47|2.35232
01:24:48|2.35232
01:24:49|2.35232
01:24:50|2.35232
01:24:51|2.35253
01:24:52|2.35253
01:24:53|2.35289
01:24:54|2.35289
01:24:55|2.35289
01:24:56|2.35216
01:24:57|2.35216
01:24:58|2.35289
01:24:59|2.35182
01:25:00|2.35182
01:25:01|2.35182
01:25:02|2.35289
01:25:03|2.35289
01:25:04|2.35289
01:25:05|2.35289
01:25:06|2.35282
01:25:07|2.35282
01:25:08|2.35282
01:25:09|2.35279
01:25:10|2.3525
01:25:11|2.3525
01:25:12|2.3525
01:25:13|2.3525
01:25:14|2.3525
01:25:16|2.35148
01:25:17|2.35182
01:25:18|2.35238
01:25:20|2.35238
01:25:20|2.35238
01:25:21|2.353
01:25:22|2.353
01:25:23|2.353
01:25:25|2.353
01:25:26|2.35434
01:25:27|2.35473
01:25:28|2.35473
01:25:29|2.35451
01:25:30|2.35451
01:25:31|2.35451
01:25:32|2.35493
01:25:33|2.35491
01:25:35|2.35491
01:25:36|2.35491
01:25:37|2.35491
01:25:38|2.35491
01:25:39|2.35491
01:25:40|2.35491
01:25:41|2.35491
01:25:42|2.35491
01:25:43|2.35608
01:25:44|2.35595
01:25:45|2.35595
01:25:46|2.35675
01:25:47|2.35675
01:25:48|2.35696
01:25:49|2.35696
01:25:50|2.35696
01:25:51|2.35696
01:25:52|2.35696
01:25:53|2.35696
01:25:54|2.35696
01:25:55|2.35668
01:25:56|2.35668
01:25:57|2.35714
01:25:58|2.35714
01:25:59|2.35714
01:26:00|2.35714
01:26:01|2.35714
01:26:02|2.35714
01:26:03|2.35714
01:26:04|2.35879
01:26:05|2.35869
01:26:06|2.35716
01:26:07|2.35716
01:26:08|2.35716
01:26:09|2.35838
01:26:10|2.35838
01:26:11|2.358
01:26:12|2.35715
01:26:13|2.35715
01:26:14|2.35715
01:26:16|2.35711
01:26:16|2.35664
01:26:18|2.35618
01:26:19|2.35603
01:26:21|2.35605
01:26:22|2.35605
01:26:22|2.35605
01:26:23|2.35605
01:26:24|2.35501
01:26:26|2.35562
01:26:27|2.35554
01:26:27|2.35449
01:26:29|2.35516
01:26:29|2.35402
01:26:31|2.35347
01:26:32|2.35347
01:26:33|2.35347
01:26:33|2.35347
01:26:34|2.35347
01:26:36|2.35429
01:26:37|2.35347
01:26:38|2.35347
01:26:40|2.35306
01:26:40|2.35306
01:26:41|2.35306
01:26:42|2.35306
01:26:44|2.35425
01:26:45|2.35425
01:26:46|2.35425
01:26:46|2.35425
01:26:49|2.35425
01:26:49|2.35425
01:26:50|2.35425
01:26:51|2.35425
01:26:52|2.35425
01:26:53|2.35425
01:26:54|2.35437
01:26:55|2.35437
01:26:56|2.35437
01:26:57|2.35437
01:26:58|2.35437
01:26:59|2.35269
01:27:00|2.35269
01:27:01|2.35269
01:27:02|2.35269
01:27:03|2.35269
01:27:05|2.35344
01:27:06|2.35344
01:27:07|2.35344
01:27:08|2.35465
01:27:10|2.35544
01:27:11|2.35544
01:27:12|2.35454
01:27:13|2.35454
01:27:13|2.35527
01:27:15|2.35527
01:27:16|2.35527
01:27:17|2.35527
01:27:18|2.35527
01:27:19|2.35527
01:27:21|2.3547
01:27:22|2.3547
01:27:23|2.3547
01:27:24|2.3547
01:27:25|2.3547
01:27:26|2.3547
01:27:28|2.35428
01:27:28|2.35428
01:27:29|2.35404
01:27:30|2.35404
01:27:32|2.35404
01:27:32|2.35404
01:27:33|2.35404
01:27:34|2.35167
01:27:36|2.35167
01:27:36|2.35224
01:27:37|2.35224
01:27:39|2.35218
01:27:41|2.35218
01:27:42|2.35144
01:27:42|2.35097
01:27:43|2.3507
01:27:44|2.3507
01:27:45|2.35103
01:27:46|2.35162
01:27:47|2.35162
01:27:48|2.35162
01:27:49|2.35162
01:27:50|2.35336
01:27:52|2.35336
01:27:53|2.35336
01:27:54|2.35442
01:27:55|2.35505
01:27:56|2.35505
01:27:57|2.35505
01:27:58|2.35532
01:27:59|2.35532
01:28:00|2.35532
01:28:01|2.35532
01:28:02|2.35743
01:28:03|2.358
01:28:04|2.36016
01:28:05|2.36016
01:28:06|2.36016
01:28:07|2.35968
01:28:08|2.35955
01:28:09|2.35958
01:28:10|2.35947
01:28:11|2.35921
01:28:12|2.35951
01:28:13|2.35951
01:28:14|2.35951
01:28:15|2.35951
01:28:16|2.36044
01:28:18|2.3606
01:28:19|2.36
01:28:21|2.3606
01:28:21|2.36213
01:28:22|2.36332
01:28:23|2.36286
01:28:24|2.35911
01:28:25|2.35911
01:28:26|2.36035
01:28:27|2.36035
01:28:28|2.36035
01:28:29|2.36035
01:28:30|2.35982
01:28:31|2.35884
01:28:34|2.35884
01:28:34|2.35884
01:28:35|2.35884
01:28:36|2.35884
01:28:37|2.35884
01:28:38|2.35884
01:28:39|2.35884
01:28:40|2.35935
01:28:41|2.35935
01:28:42|2.35935
01:28:43|2.35932
01:28:45|2.36045
01:28:46|2.36002
01:28:47|2.36054
01:28:48|2.36054
01:28:50|2.36102
01:28:50|2.36102
01:28:51|2.36102
01:29:03|2.36251
01:29:03|2.36146
01:29:04|2.36146
01:29:05|2.36146
01:29:06|2.36146
01:29:07|2.36253
01:29:08|2.36258
01:29:09|2.36258
01:29:10|2.36258
01:29:11|2.36258
01:29:12|2.362
01:29:13|2.362
01:29:15|2.36195
01:29:16|2.36195
01:29:17|2.36195
01:29:19|2.36195
01:29:20|2.363
01:29:21|2.36388
01:29:23|2.36388
01:29:23|2.36388
01:29:24|2.36266
01:29:25|2.36146
01:29:26|2.36093
01:29:27|2.36093
01:29:28|2.36093
01:29:30|2.361
01:29:30|2.36091
01:29:33|2.36129
01:29:33|2.36293
01:29:34|2.36293
01:29:35|2.36263
01:29:36|2.36263
01:29:37|2.36263
01:29:38|2.36263
01:29:40|2.36263
01:29:41|2.36169
01:29:42|2.36046
01:29:43|2.36046
01:29:44|2.35959
01:29:45|2.35959
01:29:46|2.35959
01:29:47|2.35959
01:29:48|2.36006
01:29:49|2.35996
01:29:51|2.35995
01:29:51|2.35995
01:29:52|2.36053
01:29:53|2.35963
01:29:54|2.35963
01:29:55|2.35963
01:29:56|2.36189
01:29:58|2.36189
01:29:59|2.36189
01:30:00|2.36095
01:30:01|2.36095
01:30:03|2.36041
01:30:03|2.36041
01:30:05|2.36041
01:30:06|2.36041
01:30:07|2.36012
01:30:08|2.36012
01:30:08|2.36012
01:30:10|2.35841
01:30:11|2.35736
01:30:11|2.35736
01:30:13|2.3589
01:30:14|2.35902
01:30:14|2.35902
01:30:16|2.35935
01:30:17|2.35935
01:30:18|2.35935
01:30:19|2.36002
01:30:21|2.36094
01:30:22|2.36158
01:30:24|2.36158
01:30:24|2.36158
01:30:25|2.36293
01:30:26|2.36276
01:30:27|2.36293
01:30:28|2.36315
01:30:29|2.36315
01:30:30|2.36205
01:30:31|2.36205
01:30:32|2.36205
01:30:33|2.36315
01:30:35|2.36445
01:30:35|2.36445
01:30:36|2.36444
01:30:38|2.36379
01:30:38|2.36379
01:30:39|2.36379
01:30:41|2.36379
01:30:42|2.36379
01:30:43|2.36379
01:30:45|2.36322
01:30:45|2.36288
01:30:46|2.36288
01:30:47|2.36288
01:30:48|2.36288
01:30:49|2.36288
01:30:51|2.363
01:30:52|2.363
01:30:52|2.36258
01:30:54|2.36344
01:30:54|2.36373
01:30:56|2.36373
01:30:57|2.36373
01:30:57|2.36387
01:30:59|2.36387
01:31:00|2.36387
01:31:00|2.36451
01:31:02|2.36451
01:31:03|2.36451
01:31:03|2.36408
01:31:05|2.36408
01:31:06|2.36408
01:31:06|2.36408
01:31:07|2.36409
01:31:09|2.36443
01:31:10|2.36443
01:31:11|2.36443
01:31:12|2.36552
01:31:13|2.36592
01:31:14|2.36529
01:31:15|2.36529
01:31:16|2.36529
01:31:17|2.36479
01:31:18|2.36581
01:31:19|2.36581
01:31:20|2.36503
01:31:21|2.36493
01:31:23|2.366
01:31:24|2.366
01:31:24|2.36497
01:31:25|2.36497
01:31:27|2.36409
01:31:28|2.36409
01:31:30|2.36409
01:31:31|2.36409
01:31:32|2.36614
01:31:33|2.36623
01:31:34|2.36378
01:31:35|2.364
01:31:36|2.364
01:31:37|2.364
01:31:38|2.364
01:31:39|2.364
01:31:40|2.364
01:31:41|2.364
01:31:42|2.364
01:31:44|2.36293
01:31:45|2.36293
01:31:45|2.36278
01:31:46|2.36278
01:31:48|2.36278
01:31:48|2.36278
01:31:50|2.36278
01:31:52|2.36113
01:31:53|2.36113
01:31:54|2.36082
01:31:55|2.36091
01:31:57|2.36091
01:31:58|2.36183
01:31:59|2.36183
01:32:00|2.36183
01:32:01|2.36183
01:32:02|2.3628
01:32:03|2.36283
01:32:04|2.36193
01:32:05|2.36193
01:32:06|2.36193
01:32:06|2.36193
01:32:08|2.36193
01:32:09|2.36193
01:32:09|2.36193
01:32:11|2.36193
01:32:12|2.36091
01:32:12|2.36091
01:32:14|2.36091
01:32:14|2.36162
01:32:15|2.36162
01:32:17|2.36162
01:32:17|2.36162
01:32:19|2.36162
01:32:20|2.36162
01:32:22|2.36022
01:32:22|2.36022
01:32:23|2.36022
01:32:25|2.36022
01:32:25|2.36042
01:32:27|2.36042
01:32:28|2.36042
01:32:28|2.36
01:32:31|2.35795
01:32:31|2.35795
01:32:32|2.35789
01:32:33|2.35789
01:32:35|2.35947
01:32:37|2.35904
01:32:37|2.35904
01:32:38|2.36016
01:32:39|2.36016
01:32:40|2.36016
01:32:41|2.36016
01:32:42|2.36038
01:32:43|2.3623
01:32:44|2.3623
01:32:46|2.3623
01:32:47|2.3623
01:32:48|2.3623
01:32:49|2.3623
01:32:50|2.3623
01:32:51|2.3623
01:32:52|2.3623
01:32:53|2.35994
01:32:54|2.35994
01:32:56|2.35994
01:32:56|2.35948
01:32:58|2.35948
01:32:59|2.35918
01:33:00|2.35918
01:33:01|2.35918
01:33:01|2.35776
01:33:02|2.35776
01:33:03|2.35776
01:33:05|2.35708
01:33:06|2.35616
01:33:06|2.3561
01:33:08|2.35532
01:33:08|2.3546
01:33:09|2.3546
01:33:11|2.3546
01:33:11|2.35586
01:33:12|2.35633
01:33:14|2.35548
01:33:14|2.35548
01:33:16|2.35548
01:33:17|2.35548
01:33:17|2.35548
01:33:18|2.35548
01:33:20|2.35548
01:33:20|2.35548
01:33:22|2.35548
01:33:24|2.3553
01:33:25|2.3553
01:33:27|2.35523
01:33:27|2.35523
01:33:28|2.35523
01:33:30|2.35523
01:33:31|2.35409
01:33:33|2.35409
01:33:34|2.35417
01:33:35|2.35452
01:33:36|2.35438
01:33:37|2.35497
01:33:38|2.35497
01:33:38|2.35497
01:33:40|2.35497
01:33:40|2.35485
01:33:42|2.3534
01:33:42|2.3534
01:33:43|2.35388
01:33:45|2.35388
01:33:46|2.3535
01:33:48|2.353
01:33:49|2.35295
01:33:49|2.35246
01:33:50|2.35246
01:33:52|2.35246
01:33:53|2.35246
01:33:53|2.35246
01:33:55|2.35393
01:33:56|2.35312
01:33:57|2.35312
01:33:57|2.35312
01:33:58|2.35312
01:33:59|2.35312
01:34:01|2.35312
01:34:01|2.35312
01:34:02|2.3534
01:34:04|2.35255
01:34:04|2.35255
01:34:06|2.35238
01:34:07|2.35238
01:34:08|2.35238
01:34:09|2.35238
01:34:09|2.35238
01:34:11|2.35238
01:34:11|2.35238
01:34:12|2.35236
01:34:14|2.35128
01:34:14|2.35128
01:34:16|2.35312
01:34:16|2.35312
01:34:17|2.35292
01:34:19|2.35267
01:34:21|2.35278
01:34:21|2.35217
01:34:22|2.35215
01:34:23|2.35215
01:34:24|2.35303
01:34:26|2.35304
01:34:28|2.35304
01:34:28|2.35304
01:34:29|2.35304
01:34:30|2.35457
01:34:32|2.35457
01:34:33|2.35501
01:34:34|2.35584
01:34:35|2.35514
01:34:36|2.35514
01:34:37|2.35514
01:34:38|2.35514
01:34:39|2.35514
01:34:40|2.35514
01:34:41|2.35514
01:34:42|2.35514
01:34:43|2.35514
01:34:44|2.35515
01:34:45|2.35515
01:34:46|2.35515
01:34:47|2.35514
01:34:48|2.35514
01:34:49|2.35514
01:34:50|2.35514
01:34:51|2.3558
01:34:52|2.3558
01:34:53|2.3562
01:34:54|2.3562
01:34:55|2.3562
01:34:56|2.35665
01:34:58|2.35734
01:34:59|2.35789
01:34:59|2.35734
01:35:01|2.35768
01:35:01|2.35768
01:35:02|2.35768
01:35:04|2.35607
01:35:05|2.35607
01:35:07|2.3579
01:35:08|2.35796
01:35:09|2.35775
01:35:10|2.35769
01:35:11|2.35769
01:35:12|2.35769
01:35:13|2.35659
01:35:14|2.35659
01:35:16|2.35787
01:35:16|2.35787
01:35:17|2.35787
01:35:19|2.35659
01:35:20|2.35659
01:35:20|2.35785
01:35:21|2.35785
01:35:22|2.35785
01:35:24|2.35722
01:35:25|2.3569
01:35:27|2.3569
01:35:28|2.3566
01:35:29|2.35659
01:35:30|2.35659
01:35:31|2.35659
01:35:32|2.35658
01:35:33|2.35658
01:35:34|2.35658
01:35:36|2.35599
01:35:37|2.35599
01:35:38|2.35518
01:35:39|2.35518
01:35:40|2.35518
01:35:41|2.35518
01:35:42|2.35546
01:35:43|2.356
01:35:45|2.356
01:35:45|2.35554
01:35:47|2.35628
01:35:48|2.35628
01:35:49|2.35789
01:35:50|2.3579
01:35:51|2.35881
01:35:52|2.35903
01:35:54|2.35922
01:35:54|2.36137
01:35:55|2.36079
01:35:57|2.35994
01:35:57|2.35992
01:35:59|2.35792
01:35:59|2.35792
01:36:00|2.35792
01:36:01|2.35792
01:36:02|2.35792
01:36:03|2.35792
01:36:04|2.35792
01:36:05|2.35792
01:36:07|2.35792
01:36:08|2.35792
01:36:08|2.35912
01:36:10|2.35912
01:36:11|2.35792
01:36:11|2.35792
01:36:13|2.35792
01:36:13|2.35792
01:36:14|2.35792
01:36:15|2.35792
01:36:17|2.35792
01:36:18|2.35903
01:36:18|2.3592
01:36:19|2.3592
01:36:20|2.3592
01:36:22|2.3592
01:36:23|2.3592
01:36:23|2.3592
01:36:25|2.3592
01:36:27|2.3592
01:36:28|2.3592
01:36:29|2.35924
01:36:31|2.36343
01:36:32|2.36069
01:36:33|2.36069
01:36:35|2.36069
01:36:35|2.36069
01:36:36|2.36069
01:36:38|2.36069
01:36:38|2.36165
01:36:39|2.36165
01:36:40|2.36165
01:36:41|2.36165
01:36:42|2.36292
01:36:43|2.36292
01:36:44|2.36292
01:36:45|2.36292
01:36:46|2.36292
01:36:47|2.36008
01:36:48|2.36008
01:36:49|2.35987
01:36:51|2.35987
01:36:52|2.35987
01:36:53|2.36095
01:36:54|2.36095
01:36:54|2.35971
01:36:56|2.35987
01:36:57|2.35987
01:36:59|2.36095
01:36:59|2.36095
01:37:00|2.36114
01:37:01|2.36204
01:37:02|2.36131
01:37:03|2.36131
01:37:05|2.36131
01:37:06|2.3626
01:37:08|2.36127
01:37:08|2.36127
01:37:10|2.36127
01:37:11|2.36127
01:37:12|2.36127
01:37:13|2.36127
01:37:14|2.36127
01:37:15|2.36127
01:37:16|2.36127
01:37:17|2.36127
01:37:18|2.36127
01:37:19|2.36148
01:37:20|2.36148
01:37:21|2.36148
01:37:22|2.36148
01:37:23|2.36148
01:37:24|2.36148
01:37:25|2.36148
01:37:26|2.36161
01:37:27|2.36161
01:37:29|2.36183
01:37:30|2.36183
01:37:30|2.36183
01:37:31|2.36183
01:37:32|2.36183
01:37:33|2.36183
01:37:34|2.36183
01:37:35|2.36303
01:37:37|2.36303
01:37:38|2.36303
01:37:38|2.36232
01:37:40|2.36232
01:37:40|2.36194
01:37:41|2.36194
01:37:43|2.36194
01:37:44|2.36194
01:37:45|2.36101
01:37:46|2.36132
01:37:47|2.36132
01:37:48|2.36056
01:37:50|2.36024
01:37:51|2.36045
01:37:52|2.36045
01:37:53|2.36045
01:37:54|2.36045
01:37:55|2.35971
01:37:56|2.3592
01:37:58|2.35843
01:37:58|2.35843
01:38:00|2.35843
01:38:00|2.35843
01:38:02|2.35843
01:38:04|2.36081
01:38:04|2.36161
01:38:06|2.36275
01:38:06|2.363
01:38:07|2.363
01:38:08|2.363
01:38:09|2.363
01:38:10|2.363
01:38:11|2.36327
01:38:12|2.36327
01:38:13|2.36327
01:38:14|2.36327
01:38:15|2.36373
01:38:16|2.36394
01:38:17|2.36394
01:38:18|2.36394
01:38:19|2.36394
01:38:20|2.36394
01:38:21|2.36394
01:38:22|2.36365
01:38:24|2.36365
01:38:25|2.36365
01:38:26|2.36365
01:38:27|2.36365
01:38:27|2.36365
01:38:30|2.36357
01:38:30|2.36357
01:38:31|2.36357
01:38:32|2.36357
01:38:33|2.36246
01:38:35|2.36258
01:38:36|2.36258
01:38:37|2.36235
01:38:38|2.36235
01:38:39|2.36235
01:38:40|2.36224
01:38:41|2.3618
01:38:42|2.3618
01:38:42|2.3618
01:38:44|2.3618
01:38:45|2.36079
01:38:46|2.36051
01:38:47|2.36051
01:38:48|2.36051
01:38:49|2.36051
01:38:50|2.36051
01:38:51|2.36148
01:38:51|2.36148
01:38:53|2.36148
01:38:54|2.36148
01:38:55|2.36148
01:38:56|2.36148
01:38:57|2.36148
01:38:58|2.36148
01:38:59|2.36148
01:39:01|2.36116
01:39:02|2.36116
01:39:02|2.36247
01:39:04|2.36247
01:39:05|2.36247
01:39:06|2.36254
01:39:08|2.36095
01:39:08|2.36095
01:39:10|2.36087
01:39:11|2.36087
01:39:12|2.36187
01:39:13|2.36187
01:39:14|2.36187
01:39:15|2.36129
01:39:16|2.36151
01:39:17|2.36151
01:39:18|2.36151
01:39:19|2.36151
01:39:20|2.36151
01:39:21|2.36151
01:39:21|2.36
01:39:23|2.35949
01:39:24|2.35949
01:39:25|2.35965
01:39:26|2.35971
01:39:26|2.35971
01:39:29|2.35971
01:39:29|2.35931
01:39:30|2.35931
01:39:32|2.35931
01:39:32|2.35931
01:39:34|2.35931
01:39:34|2.36042
01:39:35|2.36025
01:39:37|2.36088
01:39:37|2.36049
01:39:39|2.36049
01:39:39|2.36049
01:39:41|2.36049
01:39:42|2.36003
01:39:43|2.36003
01:39:44|2.35942
01:39:45|2.35942
01:39:46|2.35942
01:39:47|2.35942
01:39:48|2.35942
01:39:49|2.35942
01:39:51|2.35942
01:39:52|2.35901
01:39:54|2.35901
01:39:54|2.35901
01:39:56|2.36049
01:39:57|2.36018
01:39:58|2.36018
01:39:59|2.36018
01:40:00|2.36018
01:40:00|2.36018
01:40:01|2.36018
01:40:03|2.36018
01:40:04|2.36018
01:40:05|2.36018
01:40:06|2.36018
01:40:07|2.36018
01:40:08|2.36018
01:40:09|2.36047
01:40:11|2.36047
01:40:11|2.36047
01:40:13|2.36047
01:40:14|2.36047
01:40:15|2.36047
01:40:16|2.36047
01:40:16|2.36047
01:40:18|2.36047
01:40:20|2.36115
01:40:20|2.36115
01:40:21|2.3613
01:40:22|2.3613
01:40:23|2.3613
01:40:24|2.3613
01:40:25|2.3613
01:40:27|2.3613
01:40:27|2.3613
01:40:29|2.3613
01:40:31|2.3613
01:40:32|2.3613
01:40:33|2.3613
01:40:34|2.36093
01:40:34|2.36083
01:40:37|2.36051
01:40:37|2.36051
01:40:38|2.36051
01:40:39|2.36051
01:40:40|2.36051
01:40:41|2.36318
01:40:42|2.36318
01:40:43|2.36318
01:40:44|2.3636
01:40:45|2.3636
01:40:46|2.3636
01:40:47|2.3636
01:40:48|2.3636
01:40:49|2.36342
01:40:50|2.36342
01:40:52|2.3632
01:40:53|2.36491
01:40:55|2.36491
01:40:55|2.36491
01:40:56|2.36491
01:40:58|2.36491
01:40:59|2.36407
01:41:00|2.36407
01:41:01|2.36511
01:41:02|2.36517
01:41:03|2.36517
01:41:05|2.36517
01:41:05|2.36524
01:41:06|2.36524
01:41:07|2.36524
01:41:08|2.36524
01:41:09|2.36553
01:41:10|2.36559
01:41:11|2.36491
01:41:12|2.36559
01:41:14|2.36559
01:41:14|2.364
01:41:16|2.36529
01:41:16|2.36529
01:41:18|2.36529
01:41:19|2.36547
01:41:20|2.36532
01:41:20|2.36553
01:41:22|2.36564
01:41:23|2.36564
01:41:23|2.36567
01:41:25|2.36461
01:41:25|2.36461
01:41:26|2.36532
01:41:27|2.3656
01:41:28|2.3656
01:41:29|2.3656
01:41:30|2.36653
01:41:31|2.3695
01:41:33|2.36696
01:41:34|2.36755
01:41:35|2.36755
01:41:36|2.36755
01:41:37|2.36755
01:41:38|2.36755
01:41:39|2.36755
01:41:40|2.36755
01:41:41|2.36755
01:41:42|2.36755
01:41:43|2.36755
01:41:45|2.3668
01:41:45|2.3668
01:41:47|2.36755
01:41:47|2.36755
01:41:48|2.36803
01:41:49|2.36755
01:41:50|2.36755
01:41:51|2.36608
01:41:52|2.36667
01:41:54|2.36601
01:41:55|2.36601
01:41:56|2.3668
01:41:57|2.3668
01:41:58|2.3668
01:41:59|2.3668
01:42:00|2.36865
01:42:01|2.36865
01:42:02|2.36826
01:42:03|2.36819
01:42:04|2.36887
01:42:05|2.36887
01:42:06|2.36887
01:42:07|2.36984
01:42:08|2.36983
01:42:09|2.36984
01:42:10|2.36887
01:42:11|2.36887
01:42:12|2.36887
01:42:13|2.36805
01:42:14|2.36994
01:42:15|2.36994
01:42:16|2.36909
01:42:17|2.36909
01:42:18|2.36909
01:42:19|2.36909
01:42:20|2.36909
01:42:21|2.36909
01:42:22|2.36907
01:42:23|2.36908
01:42:25|2.36933
01:42:26|2.36933
01:42:26|2.36933
01:42:28|2.36933
01:42:29|2.36933
01:42:30|2.36841
01:42:31|2.36841
01:42:32|2.36973
01:42:33|2.36973
01:42:34|2.36973
01:42:35|2.36973
01:42:36|2.36888
01:42:38|2.36888
01:42:38|2.36888
01:42:39|2.36992
01:42:40|2.36992
01:42:41|2.36992
01:42:42|2.36992
01:42:43|2.36992
01:42:44|2.36998
01:42:45|2.36998
01:42:47|2.37
01:42:48|2.37
01:42:49|2.37
01:42:50|2.37
01:42:51|2.37
01:42:52|2.37
01:42:53|2.37
01:42:54|2.37
01:42:55|2.37
01:42:55|2.36998
01:42:58|2.37
01:42:58|2.37
01:42:59|2.37
01:43:00|2.37
01:43:01|2.37
01:43:02|2.37
01:43:04|2.36999
01:43:06|2.37
01:43:06|2.37
01:43:07|2.37
01:43:08|2.37
01:43:09|2.37
01:43:10|2.37
01:43:11|2.36998
01:43:12|2.36998
01:43:13|2.36998
01:43:14|2.36998
01:43:15|2.36998
01:43:16|2.36998
01:43:17|2.36998
01:43:18|2.36889
01:43:19|2.36889
01:43:20|2.36889
01:43:21|2.36889
01:43:22|2.36889
01:43:23|2.36888
01:43:24|2.36856
01:43:25|2.36856
01:43:26|2.36856
01:43:28|2.36803
01:43:29|2.36818
01:43:29|2.36846
01:43:31|2.3676
01:43:33|2.36761
01:43:33|2.36761
01:43:34|2.36761
01:43:35|2.36761
01:43:37|2.367
01:43:39|2.36875
01:43:39|2.36875
01:43:40|2.367
01:43:41|2.36766
01:43:42|2.36766
01:43:43|2.36766
01:43:45|2.36447
01:43:45|2.36447
01:43:47|2.36447
01:43:48|2.36447
01:43:49|2.36447
01:43:50|2.36447
01:43:51|2.3657
01:43:51|2.3657
01:43:52|2.3657
01:43:53|2.3657
01:43:54|2.36528
01:43:55|2.36211
01:43:57|2.36174
01:43:59|2.36252
01:43:59|2.36333
01:44:00|2.36333
01:44:01|2.36243
01:44:02|2.36243
01:44:03|2.36436
01:44:04|2.36436
01:44:05|2.36405
01:44:06|2.36405
01:44:07|2.3646
01:44:08|2.3646
01:44:09|2.3646
01:44:10|2.3646
01:44:11|2.36499
01:44:12|2.36499
01:44:13|2.36499
01:44:14|2.36499
01:44:15|2.36499
01:44:16|2.36499
01:44:17|2.36499
01:44:18|2.36499
01:44:19|2.36499
01:44:21|2.36499
01:44:22|2.36499
01:44:23|2.36499
01:44:24|2.36634
01:44:25|2.36755
01:44:26|2.36454
01:44:27|2.36454
01:44:28|2.36454
01:44:29|2.36454
01:44:30|2.36454
01:44:31|2.36454
01:44:32|2.36454
01:44:34|2.36454
01:44:34|2.36394
01:44:36|2.36394
01:44:37|2.36394
01:44:37|2.36432
01:44:39|2.364
01:44:41|2.36455
01:44:41|2.36455
01:44:42|2.36455
01:44:44|2.363
01:44:46|2.36252
01:44:46|2.36252
01:44:48|2.36252
01:44:48|2.36252
01:44:49|2.36132
01:44:50|2.35921
01:44:52|2.35921
01:44:52|2.35919
01:44:53|2.35867
01:44:55|2.35918
01:44:56|2.35978
01:44:57|2.35978
01:44:58|2.35878
01:44:59|2.35801
01:45:00|2.35801
01:45:01|2.35801
01:45:02|2.35801
01:45:03|2.35801
01:45:04|2.35801
01:45:06|2.35853
01:45:07|2.35853
01:45:07|2.35853
01:45:09|2.35853
01:45:09|2.35978
01:45:11|2.36005
01:45:12|2.36005
01:45:13|2.36005
01:45:13|2.36005
01:45:14|2.35903
01:45:16|2.35903
01:45:17|2.35858
01:45:18|2.35858
01:45:19|2.35858
01:45:20|2.35858
01:45:21|2.35858
01:45:22|2.35858
01:45:23|2.35858
01:45:24|2.35858
01:45:26|2.359
01:45:26|2.359
01:45:27|2.36091
01:45:29|2.36091
01:45:30|2.36091
01:45:31|2.36091
01:45:32|2.36091
01:45:33|2.36091
01:45:34|2.359
01:45:35|2.359
01:45:37|2.3589
01:45:37|2.3589
01:45:39|2.3589
01:45:39|2.3589
01:45:41|2.3589
01:45:42|2.35956
01:45:43|2.35801
01:45:43|2.35801
01:45:45|2.35931
01:45:45|2.35791
01:45:47|2.35791
01:45:48|2.35791
01:45:48|2.35791
01:45:50|2.35617
01:45:51|2.35807
01:45:51|2.35807
01:45:53|2.3583
01:45:53|2.3583
01:45:55|2.3583
01:45:55|2.35923
01:45:57|2.3594
01:45:59|2.3594
01:45:59|2.3594
01:46:00|2.35944
01:46:02|2.3602
01:46:03|2.3602
01:46:04|2.35999
01:46:05|2.35999
01:46:06|2.35999
01:46:07|2.35999
01:46:08|2.35999
01:46:09|2.35999
01:46:10|2.36009
01:46:11|2.36009
01:46:12|2.36009
01:46:12|2.36009
01:46:13|2.36017
01:46:15|2.36017
01:46:17|2.35953
01:46:18|2.35953
01:46:19|2.35953
01:46:20|2.35953
01:46:21|2.35953
01:46:22|2.35953
01:46:23|2.35953
01:46:24|2.35953
01:46:25|2.35855
01:46:26|2.35854
01:46:27|2.35854
01:46:28|2.35854
01:46:29|2.35854
01:46:30|2.35821
01:46:31|2.35821
01:46:32|2.35821
01:46:33|2.35821
01:46:33|2.35842
01:46:35|2.35788
01:46:36|2.35788
01:46:38|2.35874
01:46:38|2.3602
01:46:40|2.3602
01:46:41|2.3602
01:46:41|2.36056
01:46:43|2.36056
01:46:44|2.36056
01:46:45|2.36056
01:46:47|2.36056
01:46:47|2.36056
01:46:48|2.36056
01:46:50|2.36056
01:46:51|2.36056
01:46:52|2.36056
01:46:53|2.36056
01:46:54|2.36056
01:46:55|2.36056
01:46:56|2.36056
01:46:57|2.36056
01:46:58|2.36037
01:47:00|2.36011
01:47:00|2.36011
01:47:01|2.36011
01:47:03|2.35958
01:47:03|2.35925
01:47:04|2.35925
01:47:06|2.35925
01:47:07|2.35925
01:47:08|2.35925
01:47:10|2.35925
01:47:10|2.35925
01:47:11|2.35925
01:47:12|2.35925
01:47:13|2.35821
01:47:14|2.35821
01:47:15|2.35821
01:47:17|2.35821
01:47:17|2.35821
01:47:18|2.35891
01:47:19|2.35891
01:47:21|2.35893
01:47:22|2.35893
01:47:22|2.35893
01:47:24|2.35792
01:47:25|2.35792
01:47:26|2.35848
01:47:27|2.35848
01:47:28|2.35865
01:47:29|2.35865
01:47:31|2.35865
01:47:31|2.35865
01:47:32|2.35865
01:47:33|2.35865
01:47:34|2.35865
01:47:35|2.35865
01:47:36|2.35865
01:47:37|2.35827
01:47:38|2.35827
01:47:39|2.35827
01:47:40|2.35827
01:47:41|2.35827
01:47:43|2.35827
01:47:43|2.35905
01:47:45|2.35925
01:47:45|2.35952
01:47:46|2.35952
01:47:48|2.35952
01:47:49|2.35952
01:47:50|2.35952
01:47:51|2.35884
01:47:52|2.35884
01:47:52|2.35884
01:47:54|2.35884
01:47:55|2.35884
01:47:56|2.35884
01:47:56|2.36
01:47:58|2.36
01:47:59|2.36
01:48:00|2.36
01:48:00|2.36
01:48:02|2.36
01:48:03|2.36
01:48:04|2.35895
01:48:04|2.35895
01:48:06|2.35895
01:48:07|2.35895
01:48:09|2.35895
01:48:10|2.35895
01:48:11|2.35895
01:48:11|2.3599
01:48:12|2.3599
01:48:14|2.36
01:48:15|2.36
01:48:16|2.35884
01:48:17|2.35975
01:48:18|2.35975
01:48:20|2.35975
01:48:20|2.36029
01:48:21|2.36029
01:48:22|2.36029
01:48:23|2.36032
01:48:24|2.36032
01:48:25|2.36
01:48:27|2.36
01:48:28|2.36
01:48:30|2.36
01:48:30|2.36
01:48:31|2.35999
01:48:32|2.35999
01:48:33|2.35993
01:48:34|2.36
01:48:35|2.36
01:48:37|2.36059
01:48:39|2.3613
01:48:40|2.36161
01:48:42|2.36183
01:48:43|2.36183
01:48:45|2.36107
01:48:46|2.36107
01:48:47|2.36149
01:48:48|2.36149
01:48:49|2.36149
01:48:50|2.36149
01:48:51|2.36149
01:48:52|2.36149
01:48:53|2.36149
01:48:54|2.36149
01:48:55|2.36149
01:48:56|2.36149
01:48:57|2.36149
01:48:58|2.36149
01:48:59|2.36149
01:49:01|2.36057
01:49:02|2.36057
01:49:04|2.36077
01:49:04|2.36077
01:49:05|2.36077
01:49:06|2.36077
01:49:07|2.36077
01:49:09|2.3606
01:49:10|2.3606
01:49:11|2.36029
01:49:12|2.36029
01:49:12|2.36149
01:49:13|2.36188
01:49:15|2.36188
01:49:17|2.36233
01:49:17|2.36233
01:49:18|2.36233
01:49:19|2.36233
01:49:20|2.36233
01:49:21|2.36233
01:49:23|2.36133
01:49:23|2.36133
01:49:24|2.36133
01:49:25|2.36133
01:49:26|2.36133
01:49:28|2.36132
01:49:28|2.36133
01:49:29|2.36133
01:49:30|2.36133
01:49:31|2.36133
01:49:33|2.36133
01:49:33|2.36133
01:49:34|2.36148
01:49:35|2.36133
01:49:36|2.36133
01:49:38|2.3614
01:49:39|2.3614
01:49:40|2.3614
01:49:40|2.3614
01:49:41|2.36329
01:49:42|2.36427
01:49:44|2.36386
01:49:44|2.36428
01:49:46|2.36553
01:49:46|2.36553
01:49:48|2.36553
01:49:49|2.36553
01:49:49|2.36553
01:49:51|2.36399
01:49:52|2.36399
01:49:53|2.36396
01:49:54|2.36365
01:49:55|2.36365
01:49:57|2.36365
01:49:57|2.36365
01:49:58|2.36476
01:49:59|2.36476
01:50:01|2.36476
01:50:01|2.36476
01:50:03|2.36476
01:50:04|2.36476
01:50:06|2.36472
01:50:06|2.36395
01:50:07|2.36325
01:50:08|2.36233
01:50:09|2.36233
01:50:10|2.36233
01:50:11|2.36233
01:50:12|2.36233
01:50:13|2.36233
01:50:14|2.36233
01:50:15|2.36341
01:50:16|2.36341
01:50:17|2.36341
01:50:18|2.36341
01:50:19|2.36338
01:50:20|2.36338
01:50:22|2.36343
01:50:22|2.36343
01:50:23|2.36343
01:50:24|2.36343
01:50:25|2.36343
01:50:27|2.36261
01:50:28|2.36231
01:50:28|2.36231
01:50:30|2.36231
01:50:30|2.36085
01:50:31|2.36126
01:50:32|2.36088
01:50:34|2.36088
01:50:34|2.36088
01:50:35|2.36088
01:50:37|2.36088
01:50:38|2.36083
01:50:39|2.36083
01:50:40|2.36083
01:50:41|2.35895
01:50:42|2.3598
01:50:43|2.3598
01:50:45|2.3598
01:50:45|2.3598
01:50:47|2.3598
01:50:48|2.3598
01:50:48|2.3598
01:50:50|2.3598
01:50:50|2.35907
01:50:52|2.35901
01:50:53|2.35881
01:50:53|2.35881
01:50:55|2.35792
01:50:56|2.35751
01:50:56|2.35736
01:50:58|2.35736
01:50:59|2.35941
01:51:00|2.36051
01:51:01|2.36051
01:51:03|2.35992
01:51:04|2.35992
01:51:04|2.35877
01:51:06|2.35877
01:51:07|2.35877
01:51:08|2.35877
01:51:09|2.35877
01:51:09|2.36015
01:51:11|2.36015
01:51:12|2.36015
01:51:12|2.35936
01:51:14|2.35936
01:51:15|2.35936
01:51:16|2.35861
01:51:17|2.35944
01:51:18|2.35944
01:51:19|2.35944
01:51:20|2.35944
01:51:21|2.35944
01:51:21|2.35854
01:51:23|2.3584
01:51:23|2.3584
01:51:25|2.3584
01:51:26|2.3584
01:51:27|2.35769
01:51:27|2.35769
01:51:28|2.35781
01:51:30|2.35781
01:51:35|2.35781
01:51:36|2.35993
01:51:37|2.35993
01:51:37|2.35993
01:51:38|2.35993
01:51:40|2.36042
01:51:41|2.36126
01:51:43|2.36126
01:51:44|2.36126
01:51:46|2.361
01:51:46|2.361
01:51:47|2.361
01:51:49|2.361
01:51:50|2.361
01:51:51|2.361
01:51:52|2.361
01:51:53|2.36162
01:51:54|2.36162
01:51:55|2.36162
01:51:56|2.36162
01:51:57|2.36162
01:51:58|2.36162
01:51:59|2.36162
01:52:00|2.36162
01:52:02|2.35993
01:52:03|2.35993
01:52:03|2.35993
01:52:05|2.35824
01:52:07|2.35824
01:52:08|2.35824
01:52:09|2.35824
01:52:11|2.35824
01:52:12|2.35824
01:52:13|2.35824
01:52:14|2.35818
01:52:16|2.35818
01:52:17|2.35818
01:52:18|2.35818
01:52:19|2.35818
01:52:20|2.35818
01:52:21|2.35885
01:52:22|2.35886
01:52:23|2.35886
01:52:24|2.35886
01:52:25|2.35886
01:52:26|2.35886
01:52:27|2.35886
01:52:28|2.35886
01:52:29|2.35818
01:52:30|2.35818
01:52:31|2.35818
01:52:32|2.35818
01:52:33|2.35818
01:52:34|2.3585
01:52:35|2.35811
01:52:36|2.35802
01:52:37|2.35802
01:52:38|2.35802
01:52:39|2.35802
01:52:40|2.35802
01:52:41|2.35802
01:52:43|2.35802
01:52:44|2.35802
01:52:44|2.35802
01:52:45|2.3569
01:52:46|2.3569
01:52:47|2.3569
01:52:49|2.3569
01:52:50|2.3577
01:52:51|2.3577
01:52:51|2.3577
01:52:53|2.35674
01:52:54|2.35674
01:52:55|2.35674
01:52:56|2.35674
01:52:56|2.35674
01:52:58|2.35674
01:52:58|2.35674
01:53:00|2.35674
01:53:00|2.35674
01:53:02|2.35819
01:53:03|2.35854
01:53:04|2.35854
01:53:04|2.35854
01:53:06|2.3578
01:53:06|2.35849
01:53:08|2.35849
01:53:09|2.35849
01:53:10|2.35696
01:53:11|2.35696
01:53:12|2.35696
01:53:14|2.35849
01:53:15|2.35849
01:53:15|2.35849
01:53:16|2.35849
01:53:18|2.35849
01:53:19|2.35849
01:53:20|2.3576
01:53:21|2.3576
01:53:22|2.3576
01:53:23|2.3576
01:53:24|2.3576
01:53:25|2.3576
01:53:26|2.3576
01:53:28|2.3576
01:53:28|2.3576
01:53:29|2.3576
01:53:30|2.3576
01:53:31|2.3576
01:53:32|2.3576
01:53:33|2.35626
01:53:34|2.35613
01:53:35|2.35648
01:53:36|2.35648
01:53:37|2.35648
01:53:38|2.35648
01:53:39|2.35648
01:53:40|2.35681
01:53:42|2.35681
01:53:42|2.35573
01:53:45|2.35451
01:53:45|2.35445
01:53:46|2.35445
01:53:48|2.35445
01:53:49|2.35338
01:53:50|2.35328
01:53:51|2.35349
01:53:52|2.35349
01:53:54|2.35328
01:53:54|2.35301
01:53:55|2.35301
01:53:56|2.35322
01:53:58|2.35263
01:53:58|2.35263
01:54:00|2.35141
01:54:01|2.35301
01:54:01|2.35301
01:54:03|2.35301
01:54:04|2.35217
01:54:05|2.35187
01:54:06|2.35016
01:54:07|2.35141
01:54:08|2.35141
01:54:09|2.35189
01:54:10|2.35189
01:54:11|2.35279
01:54:13|2.35217
01:54:13|2.35217
01:54:15|2.35217
01:54:15|2.35101
01:54:17|2.35101
01:54:17|2.35101
01:54:19|2.35101
01:54:19|2.35101
01:54:20|2.35101
01:54:21|2.35179
01:54:23|2.35407
01:54:24|2.35413
01:54:25|2.35335
01:54:26|2.35309
01:54:27|2.3535
01:54:28|2.3535
01:54:29|2.3535
01:54:30|2.3535
01:54:31|2.35427
01:54:32|2.353
01:54:33|2.353
01:54:34|2.353
01:54:35|2.35275
01:54:36|2.35275
01:54:37|2.35254
01:54:38|2.35374
01:54:39|2.35292
01:54:40|2.35331
01:54:41|2.35331
01:54:42|2.35413
01:54:43|2.35528
01:54:45|2.35548
01:54:46|2.35548
01:54:47|2.35548
01:54:48|2.35511
01:54:49|2.35511
01:54:49|2.35479
01:54:52|2.35479
01:54:52|2.35479
01:54:53|2.35479
01:54:54|2.35479
01:54:55|2.35479
01:54:57|2.3544
01:54:57|2.3544
01:54:59|2.3535
01:55:00|2.3535
01:55:01|2.3535
01:55:02|2.35352
01:55:03|2.35352
01:55:04|2.35352
01:55:05|2.35276
01:55:07|2.35271
01:55:07|2.35271
01:55:08|2.35271
01:55:09|2.35249
01:55:12|2.35252
01:55:12|2.34982
01:55:15|2.34965
01:55:15|2.35016
01:55:17|2.35092
01:55:17|2.35089
01:55:18|2.35089
01:55:20|2.35
01:55:22|2.34987
01:55:23|2.34987
01:55:24|2.34987
01:55:25|2.34989
01:55:26|2.34989
01:55:26|2.34978
01:55:27|2.34978
01:55:28|2.34978
01:55:29|2.35078
01:55:30|2.35078
01:55:31|2.35078
01:55:33|2.35078
01:55:34|2.34886
01:55:35|2.34943
01:55:36|2.34951
01:55:37|2.34983
01:55:38|2.34983
01:55:39|2.34958
01:55:40|2.34958
01:55:41|2.34958
01:55:42|2.34958
01:55:43|2.34991
01:55:45|2.34991
01:55:46|2.34991
01:55:46|2.34991
01:55:47|2.34991
01:55:48|2.34991
01:55:49|2.34991
01:55:51|2.34982
01:55:52|2.34982
01:55:53|2.34982
01:55:54|2.34982
01:55:55|2.34886
01:55:56|2.34872
01:55:58|2.34872
01:55:58|2.34872
01:56:00|2.34923
01:56:00|2.34923
01:56:02|2.34923
01:56:03|2.34923
01:56:03|2.35025
01:56:05|2.35222
01:56:06|2.35222
01:56:07|2.35222
01:56:08|2.35222
01:56:10|2.35131
01:56:10|2.35131
01:56:12|2.35131
01:56:13|2.35142
01:56:13|2.35154
01:56:14|2.35154
01:56:16|2.35154
01:56:17|2.35154
01:56:18|2.35204
01:56:18|2.35164
01:56:19|2.35164
01:56:20|2.35164
01:56:22|2.34886
01:56:22|2.35127
01:56:23|2.35127
01:56:25|2.35127
01:56:25|2.35127
01:56:27|2.35014
01:56:27|2.34921
01:56:29|2.34921
01:56:30|2.34817
01:56:31|2.34817
01:56:32|2.34898
01:56:33|2.34898
01:56:34|2.34898
01:56:35|2.34898
01:56:36|2.34813
01:56:38|2.34835
01:56:39|2.34953
01:56:39|2.34854
01:56:41|2.34854
01:56:41|2.34854
01:56:43|2.34923
01:56:43|2.34953
01:56:45|2.34953
01:56:46|2.34953
01:56:46|2.34986
01:56:47|2.34986
01:56:49|2.34986
01:56:50|2.34955
01:56:51|2.34956
01:56:52|2.35014
01:56:52|2.35078
01:56:53|2.35125
01:56:56|2.3514
01:56:57|2.3517
01:56:58|2.3517
01:56:59|2.35197
01:57:00|2.35197
01:57:01|2.35256
01:57:02|2.35256
01:57:03|2.35182
01:57:04|2.35252
01:57:04|2.3517
01:57:06|2.3517
01:57:07|2.35186
01:57:09|2.35186
01:57:10|2.3526
01:57:11|2.35397
01:57:12|2.35479
01:57:13|2.35479
01:57:14|2.35407
01:57:15|2.35386
01:57:17|2.35386
01:57:17|2.35524
01:57:19|2.35524
01:57:19|2.35524
01:57:20|2.35524
01:57:22|2.35421
01:57:23|2.35522
01:57:24|2.35395
01:57:25|2.35389
01:57:26|2.35389
01:57:27|2.35389
01:57:28|2.35372
01:57:29|2.35372
01:57:30|2.35393
01:57:31|2.35393
01:57:32|2.35393
01:57:33|2.35362
01:57:34|2.35362
01:57:35|2.35345
01:57:36|2.35345
01:57:38|2.35348
01:57:39|2.35394
01:57:40|2.35426
01:57:41|2.35426
01:57:42|2.35413
01:57:43|2.35413
01:57:43|2.35413
01:57:45|2.35579
01:57:46|2.35725
01:57:47|2.35824
01:57:48|2.35824
01:57:50|2.359
01:57:51|2.35811
01:57:52|2.35811
01:57:53|2.35868
01:57:54|2.35868
01:57:55|2.35868
01:57:56|2.35868
01:57:56|2.35868
01:57:58|2.35868
01:57:59|2.35868
01:57:59|2.35868
01:58:00|2.35764
01:58:02|2.35764
01:58:02|2.35764
01:58:04|2.35764
01:58:05|2.35764
01:58:05|2.35764
01:58:07|2.35823
01:58:08|2.35823
01:58:09|2.35874
01:58:10|2.35764
01:58:11|2.35764
01:58:13|2.35764
01:58:13|2.35764
01:58:14|2.35841
01:58:15|2.35841
01:58:17|2.35849
01:58:18|2.35849
01:58:19|2.35805
01:58:20|2.35805
01:58:21|2.35805
01:58:22|2.35805
01:58:23|2.35805
01:58:24|2.35805
01:58:25|2.35805
01:58:26|2.35899
01:58:27|2.35918
01:58:28|2.36
01:58:29|2.35998
01:58:30|2.36
01:58:31|2.35991
01:58:32|2.35988
01:58:33|2.35988
01:58:34|2.35988
01:58:35|2.35988
01:58:36|2.35988
01:58:37|2.35988
01:58:38|2.35988
01:58:39|2.35988
01:58:40|2.35988
01:58:41|2.35988
01:58:42|2.35988
01:58:43|2.35914
01:58:44|2.35914
01:58:45|2.35914
01:58:46|2.35854
01:58:47|2.35854
01:58:48|2.35805
01:58:49|2.35805
01:58:50|2.35805
01:58:51|2.35805
01:58:52|2.35805
01:58:53|2.35805
01:58:54|2.35805
01:58:55|2.35819
01:58:56|2.35819
01:58:57|2.35868
01:58:58|2.35868
01:58:59|2.35961
01:59:00|2.35987
01:59:02|2.35987
01:59:03|2.35987
01:59:04|2.35987
01:59:05|2.35987
01:59:07|2.36107
01:59:08|2.36048
01:59:09|2.36048
01:59:10|2.36068
01:59:12|2.36068
01:59:13|2.36068
01:59:13|2.36068
01:59:14|2.36068
01:59:15|2.36108
01:59:16|2.36108
01:59:18|2.36101
01:59:19|2.36101
01:59:20|2.36115
01:59:21|2.35966
01:59:22|2.35816
01:59:23|2.35816
01:59:24|2.35771
01:59:26|2.35771
01:59:26|2.35968
01:59:28|2.35968
01:59:29|2.35968
01:59:29|2.35714
01:59:32|2.35625
01:59:32|2.35536
01:59:34|2.35544
01:59:35|2.35495
01:59:35|2.35358
01:59:37|2.35338
01:59:38|2.35338
01:59:39|2.35348
01:59:40|2.353
01:59:41|2.35315
01:59:42|2.35315
01:59:43|2.35315
01:59:43|2.35318
01:59:45|2.35226
01:59:45|2.35177
01:59:46|2.35177
01:59:48|2.35177
01:59:48|2.35177
01:59:50|2.35012
01:59:50|2.35012
01:59:52|2.3505
01:59:53|2.35116
01:59:54|2.3538
01:59:55|2.35379
01:59:56|2.35341
01:59:57|2.35235
01:59:59|2.35235
02:00:00|2.35235
02:00:01|2.35235
02:00:02|2.35235
02:00:02|2.35138
02:00:04|2.35091
02:00:05|2.35091
02:00:06|2.35022
02:00:07|2.35124
02:00:08|2.35124
02:00:08|2.35225
02:00:09|2.35053
02:00:11|2.3507
02:00:12|2.35368
02:00:14|2.35368
02:00:15|2.35124
02:00:16|2.35124
02:00:17|2.35076
02:00:18|2.35076
02:00:19|2.34933
02:00:20|2.34933
02:00:21|2.34933
02:00:22|2.34854
02:00:23|2.34855
02:00:24|2.34819
02:00:25|2.34825
02:00:26|2.3484
02:00:27|2.34876
02:00:28|2.34876
02:00:29|2.34864
02:00:30|2.34864
02:00:31|2.34864
02:00:32|2.34864
02:00:33|2.34785
02:00:34|2.34994
02:00:35|2.34942
02:00:36|2.34939
02:00:37|2.34939
02:00:38|2.34902
02:00:39|2.34902
02:00:40|2.34962
02:00:41|2.3489
02:00:42|2.35
02:00:44|2.35063
02:00:45|2.34936
02:00:46|2.34936
02:00:46|2.35102
02:00:48|2.35102
02:00:49|2.35074
02:00:50|2.35098
02:00:51|2.35191
02:00:53|2.35191
02:00:54|2.35235
02:00:54|2.35235
02:00:56|2.35235
02:00:56|2.35235
02:00:58|2.35235
02:01:00|2.35235
02:01:00|2.35235
02:01:02|2.35235
02:01:02|2.35235
02:01:04|2.35235
02:01:05|2.35229
02:01:07|2.35206
02:01:07|2.35206
02:01:08|2.35235
02:01:09|2.35235
02:01:10|2.35258
02:01:12|2.35273
02:01:14|2.35273
02:01:15|2.35299
02:01:17|2.35379
02:01:17|2.35543
02:01:18|2.35625
02:01:19|2.35638
02:01:20|2.35549
02:01:22|2.355
02:01:23|2.355
02:01:24|2.3559
02:01:25|2.35561
02:01:26|2.35561
02:01:27|2.35561
02:01:28|2.35517
02:01:29|2.35517
02:01:30|2.35488
02:01:31|2.35488
02:01:32|2.35453
02:01:34|2.35417
02:01:34|2.35417
02:01:36|2.35372
02:01:37|2.35372
02:01:38|2.35355
02:01:39|2.3539
02:01:40|2.35431
02:01:41|2.35431
02:01:42|2.35472
02:01:43|2.35472
02:01:43|2.35506
02:01:45|2.35456
02:01:46|2.35456
02:01:47|2.35435
02:01:48|2.35415
02:01:49|2.35403
02:01:51|2.35435
02:01:51|2.35466
02:01:52|2.35466
02:01:54|2.35466
02:01:55|2.35466
02:01:56|2.35491
02:01:57|2.35491
02:01:59|2.35539
02:02:00|2.35539
02:02:01|2.35737
02:02:02|2.35737
02:02:03|2.35737
02:02:04|2.35744
02:02:05|2.35775
02:02:06|2.35951
02:02:07|2.35951
02:02:08|2.3587
02:02:10|2.3587
02:02:11|2.3587
02:02:11|2.35956
02:02:13|2.35956
02:02:13|2.3587
02:02:15|2.35701
02:02:16|2.35767
02:02:18|2.35955
02:02:19|2.35955
02:02:20|2.35905
02:02:21|2.35811
02:02:21|2.35868
02:02:23|2.35868
02:02:23|2.35944
02:02:24|2.35944
02:02:26|2.36213
02:02:27|2.36213
02:02:28|2.36076
02:02:29|2.36076
02:02:30|2.36076
02:02:31|2.36076
02:02:32|2.36076
02:02:33|2.36241
02:02:34|2.3625
02:02:35|2.36162
02:02:36|2.36145
02:02:37|2.36146
02:02:38|2.36146
02:02:39|2.36146
02:02:40|2.36146
02:02:41|2.36146
02:02:43|2.35939
02:02:44|2.35988
02:02:44|2.35988
02:02:46|2.35988
02:02:46|2.36003
02:02:48|2.35813
02:02:49|2.35813
02:02:49|2.35813
02:02:51|2.35813
02:02:53|2.3588
02:02:54|2.3588
02:02:55|2.3588
02:02:56|2.35983
02:02:57|2.35985
02:02:58|2.36022
02:02:59|2.36022
02:03:00|2.36051
02:03:01|2.36051
02:03:02|2.36051
02:03:03|2.36051
02:03:05|2.36063
02:03:06|2.36069
02:03:08|2.36051
02:03:09|2.36051
02:03:09|2.3612
02:03:11|2.3612
02:03:12|2.36146
02:03:12|2.36146
02:03:14|2.36146
02:03:15|2.36146
02:03:17|2.36183
02:03:18|2.36232
02:03:19|2.36232
02:03:21|2.36232
02:03:22|2.36168
02:03:23|2.36094
02:03:24|2.36124
02:03:25|2.36163
02:03:26|2.36208
02:03:28|2.36208
02:03:28|2.36027
02:03:29|2.36021
02:03:30|2.36028
02:03:31|2.36028
02:03:32|2.36028
02:03:33|2.36048
02:03:34|2.36143
02:03:35|2.36143
02:03:36|2.361
02:03:38|2.36001
02:03:39|2.36001
02:03:40|2.36001
02:03:41|2.36001
02:03:42|2.36001
02:03:43|2.36001
02:03:44|2.35923
02:03:45|2.3589
02:03:46|2.36
02:03:48|2.36
02:03:48|2.36
02:03:49|2.36
02:03:50|2.36
02:03:52|2.36046
02:03:54|2.36046
02:03:55|2.36046
02:03:56|2.36046
02:03:57|2.36046
02:03:58|2.36046
02:04:00|2.36046
02:04:01|2.36046
02:04:02|2.36043
02:04:03|2.36043
02:04:04|2.3602
02:04:05|2.3602
02:04:06|2.36128
02:04:07|2.36128
02:04:08|2.36128
02:04:09|2.36128
02:04:10|2.36128
02:04:11|2.36055
02:04:12|2.36055
02:04:13|2.36055
02:04:14|2.36055
02:04:16|2.35925
02:04:17|2.35906
02:04:17|2.35906
02:04:19|2.35855
02:04:20|2.35855
02:04:20|2.35855
02:04:23|2.35847
02:04:23|2.35847
02:04:24|2.35847
02:04:25|2.35847
02:04:26|2.35847
02:04:28|2.35995
02:04:29|2.35897
02:04:30|2.35897
02:04:31|2.35897
02:04:33|2.35932
02:04:33|2.35932
02:04:34|2.35932
02:04:36|2.35899
02:04:36|2.35899
02:04:37|2.35899
02:04:38|2.35899
02:04:41|2.36015
02:04:41|2.36171
02:04:43|2.36214
02:04:43|2.36255
02:04:45|2.36255
02:04:45|2.36255
02:04:46|2.36255
02:04:47|2.36255
02:04:49|2.36266
02:04:50|2.36266
02:04:51|2.36217
02:04:52|2.36255
02:04:53|2.36255
02:04:54|2.36255
02:04:55|2.36255
02:04:56|2.36255
02:04:57|2.36255
02:04:58|2.36211
02:05:00|2.36247
02:05:01|2.36247
02:05:02|2.36247
02:05:03|2.36237
02:05:04|2.36237
02:05:05|2.36282
02:05:07|2.36202
02:05:09|2.36182
02:05:09|2.36182
02:05:10|2.36182
02:05:11|2.36182
02:05:12|2.36246
02:05:13|2.36187
02:05:14|2.36187
02:05:16|2.36149
02:05:16|2.35985
02:05:18|2.36017
02:05:20|2.35984
02:05:20|2.36018
02:05:22|2.36148
02:05:22|2.36159
02:05:24|2.36159
02:05:25|2.36147
02:05:26|2.36147
02:05:27|2.36147
02:05:27|2.36147
02:05:30|2.36147
02:05:30|2.36147
02:05:31|2.36071
02:05:32|2.36071
02:05:33|2.36071
02:05:34|2.36071
02:05:36|2.36016
02:05:38|2.36045
02:05:38|2.36045
02:05:39|2.36045
02:05:41|2.36104
02:05:41|2.36182
02:05:42|2.36182
02:05:43|2.36181
02:05:44|2.36181
02:05:45|2.36181
02:05:46|2.36273
02:05:47|2.363
02:05:48|2.36387
02:05:49|2.36387
02:05:50|2.36387
02:05:51|2.36387
02:05:52|2.36289
02:05:54|2.36128
02:05:54|2.3609
02:05:56|2.3609
02:05:58|2.35932
02:05:58|2.35875
02:06:00|2.35875
02:06:01|2.3585
02:06:01|2.35766
02:06:03|2.35667
02:06:05|2.35702
02:06:05|2.35702
02:06:07|2.35702
02:06:08|2.35702
02:06:09|2.35702
02:06:10|2.35631
02:06:11|2.35603
02:06:12|2.35603
02:06:14|2.35572
02:06:14|2.35572
02:06:15|2.35572
02:06:17|2.35572
02:06:17|2.35401
02:06:19|2.3556
02:06:20|2.35493
02:06:21|2.35493
02:06:23|2.35487
02:06:23|2.35487
02:06:25|2.35487
02:06:26|2.35487
02:06:27|2.35489
02:06:28|2.35489
02:06:29|2.35489
02:06:29|2.35489
02:06:31|2.35489
02:06:32|2.35455
02:06:33|2.35424
02:06:33|2.35456
02:06:35|2.35406
02:06:36|2.354
02:06:37|2.35401
02:06:38|2.35315
02:06:39|2.35305
02:06:40|2.3531
02:06:41|2.3531
02:06:42|2.35271
02:06:43|2.35271
02:06:44|2.35188
02:06:45|2.35188
02:06:46|2.35188
02:06:47|2.35188
02:06:48|2.35188
02:06:49|2.35181
02:06:50|2.35181
02:06:51|2.35181
02:06:52|2.35166
02:06:53|2.3502
02:06:54|2.35161
02:06:56|2.35162
02:06:57|2.35168
02:06:57|2.35168
02:06:59|2.35168
02:06:59|2.35168
02:07:01|2.35168
02:07:02|2.35162
02:07:03|2.35162
02:07:04|2.35117
02:07:05|2.35117
02:07:06|2.35117
02:07:07|2.35117
02:07:08|2.35117
02:07:09|2.35117
02:07:11|2.35117
02:07:11|2.35117
02:07:13|2.35115
02:07:14|2.35117
02:07:15|2.35359
02:07:15|2.35347
02:07:17|2.35331
02:07:18|2.35331
02:07:19|2.35234
02:07:21|2.35171
02:07:22|2.35171
02:07:24|2.35188
02:07:24|2.35188
02:07:26|2.35188
02:07:26|2.35188
02:07:28|2.35188
02:07:29|2.35188
02:07:29|2.35188
02:07:31|2.354
02:07:31|2.354
02:07:32|2.3534
02:07:33|2.3534
02:07:34|2.35376
02:07:36|2.35376
02:07:36|2.35376
02:07:38|2.35376
02:07:39|2.35387
02:07:40|2.35542
02:07:41|2.35542
02:07:42|2.35583
02:07:43|2.35583
02:07:44|2.35583
02:07:45|2.35583
02:07:46|2.35492
02:07:47|2.35492
02:07:48|2.35511
02:07:49|2.35511
02:07:50|2.35511
02:07:51|2.35511
02:07:52|2.35511
02:07:53|2.35511
02:07:54|2.3549
02:07:55|2.3549
02:07:56|2.35467
02:07:58|2.35467
02:07:58|2.35467
02:07:59|2.35467
02:08:00|2.35467
02:08:02|2.35462
02:08:03|2.35373
02:08:04|2.35367
02:08:06|2.35367
02:08:06|2.35367
02:08:08|2.35367
02:08:09|2.353
02:08:10|2.353
02:08:11|2.35349
02:08:12|2.35349
02:08:14|2.35349
02:08:14|2.35363
02:08:15|2.35363
02:08:17|2.35376
02:08:18|2.35375
02:08:20|2.35375
02:08:20|2.35375
02:08:22|2.35375
02:08:23|2.35388
02:08:24|2.35388
02:08:25|2.35388
02:08:26|2.35388
02:08:27|2.35305
02:08:28|2.35305
02:08:29|2.35467
02:08:31|2.35467
02:08:32|2.35447
02:08:32|2.35447
02:08:34|2.35447
02:08:35|2.35447
02:08:36|2.35447
02:08:36|2.35458
02:08:38|2.35458
02:08:38|2.35458
02:08:39|2.35439
02:08:42|2.35439
02:08:43|2.35405
02:08:44|2.35405
02:08:44|2.35405
02:08:47|2.35403
02:08:47|2.35403
02:08:48|2.35403
02:08:49|2.35389
02:08:51|2.35375
02:08:52|2.35375
02:08:52|2.35382
02:08:53|2.35382
02:08:55|2.35382
02:08:55|2.35382
02:08:56|2.35382
02:08:58|2.35382
02:08:59|2.35382
02:09:00|2.35369
02:09:01|2.35369
02:09:03|2.35369
02:09:04|2.35369
02:09:05|2.35369
02:09:06|2.3559
02:09:07|2.3559
02:09:08|2.35624
02:09:09|2.35653
02:09:10|2.35682
02:09:12|2.35712
02:09:14|2.35589
02:09:15|2.35585
02:09:16|2.35585
02:09:17|2.35585
02:09:19|2.35585
02:09:20|2.35766
02:09:22|2.35766
02:09:23|2.35698
02:09:24|2.35698
02:09:25|2.35698
02:09:26|2.35698
02:09:27|2.35698
02:09:29|2.35698
02:09:30|2.35698
02:09:30|2.35698
02:09:32|2.35698
02:09:33|2.35698
02:09:34|2.35694
02:09:35|2.35694
02:09:36|2.35694
02:09:37|2.35698
02:09:38|2.35698
02:09:39|2.35698
02:09:40|2.35698
02:09:41|2.35698
02:09:42|2.35698
02:09:43|2.35698
02:09:44|2.35698
02:09:45|2.35753
02:09:46|2.35753
02:09:48|2.35868
02:09:48|2.35868
02:09:49|2.35951
02:09:51|2.35831
02:09:52|2.35831
02:09:53|2.35803
02:09:54|2.35802
02:09:55|2.35802
02:09:56|2.35848
02:09:57|2.35848
02:09:59|2.35869
02:10:00|2.35869
02:10:01|2.35869
02:10:02|2.35869
02:10:03|2.35869
02:10:04|2.35869
02:10:05|2.35727
02:10:07|2.35711
02:10:08|2.357
02:10:09|2.357
02:10:11|2.357
02:10:12|2.35585
02:10:14|2.35725
02:10:14|2.35586
02:10:15|2.35586
02:10:17|2.35586
02:10:18|2.35586
02:10:19|2.35586
02:10:20|2.35586
02:10:21|2.35586
02:10:22|2.35593
02:10:24|2.35721
02:10:24|2.35585
02:10:25|2.35585
02:10:27|2.35586
02:10:27|2.35586
02:10:28|2.35586
02:10:29|2.35601
02:10:31|2.35601
02:10:32|2.35696
02:10:33|2.35869
02:10:34|2.35869
02:10:36|2.35869
02:10:36|2.35869
02:10:37|2.35874
02:10:38|2.35879
02:10:40|2.35799
02:10:40|2.35799
02:10:42|2.35921
02:10:42|2.35938
02:10:43|2.35881
02:10:45|2.35852
02:10:45|2.36
02:10:47|2.36
02:10:47|2.35967
02:10:49|2.3608
02:10:49|2.36102
02:10:50|2.361
02:10:52|2.361
02:10:53|2.361
02:10:54|2.36095
02:10:55|2.36102
02:10:56|2.36095
02:10:57|2.36095
02:10:58|2.3595
02:10:59|2.3595
02:11:00|2.35859
02:11:02|2.35808
02:11:04|2.35808
02:11:04|2.35876
02:11:05|2.35876
02:11:06|2.35937
02:11:07|2.35937
02:11:08|2.35937
02:11:10|2.35937
02:11:11|2.35937
02:11:12|2.35937
02:11:13|2.35937
02:11:13|2.35937
02:11:16|2.35937
02:11:16|2.35937
02:11:17|2.35937
02:11:18|2.36031
02:11:19|2.36031
02:11:21|2.36031
02:11:22|2.36031
02:11:23|2.36031
02:11:25|2.36031
02:11:25|2.36031
02:11:27|2.36089
02:11:28|2.36089
02:11:29|2.36089
02:11:30|2.36089
02:11:31|2.36119
02:11:32|2.36036
02:11:33|2.36106
02:11:34|2.36106
02:11:35|2.36106
02:11:36|2.36106
02:11:37|2.36106
02:11:37|2.36089
02:11:39|2.36089
02:11:40|2.36059
02:11:40|2.36112
02:11:42|2.36031
02:11:43|2.35941
02:11:43|2.35941
02:11:45|2.35941
02:11:46|2.35941
02:11:47|2.35941
02:11:48|2.35933
02:11:49|2.35956
02:11:49|2.35994
02:11:51|2.35994
02:11:52|2.35994
02:11:53|2.35994
02:11:54|2.35994
02:11:55|2.35949
02:11:56|2.35949
02:11:57|2.35949
02:11:58|2.35774
02:11:59|2.35774
02:12:00|2.35774
02:12:01|2.35774
02:12:02|2.35774
02:12:02|2.35774
02:12:03|2.35955
02:12:05|2.35955
02:12:07|2.36
02:12:08|2.36
02:12:09|2.36
02:12:10|2.36
02:12:11|2.36
02:12:12|2.36057
02:12:13|2.361
02:12:14|2.361
02:12:15|2.36082
02:12:16|2.36082
02:12:17|2.36082
02:12:18|2.36082
02:12:19|2.36082
02:12:20|2.36146
02:12:20|2.36106
02:12:22|2.36106
02:12:24|2.36223
02:12:25|2.36223
02:12:25|2.36244
02:12:26|2.36244
02:12:27|2.36244
02:12:29|2.36244
02:12:31|2.36244
02:12:31|2.36248
02:12:32|2.36248
02:12:33|2.36248
02:12:34|2.36248
02:12:35|2.36248
02:12:36|2.36248
02:12:38|2.36248
02:12:40|2.36241
02:12:41|2.36107
02:12:42|2.36236
02:12:42|2.36236
02:12:43|2.36236
02:12:45|2.36223
02:12:46|2.36223
02:12:47|2.36223
02:12:48|2.36239
02:12:48|2.36239
02:12:50|2.36239
02:12:51|2.36239
02:12:52|2.36236
02:12:53|2.36205
02:12:54|2.36173
02:12:54|2.36173
02:12:56|2.36091
02:12:57|2.35986
02:12:58|2.35937
02:12:58|2.35969
02:13:00|2.35969
02:13:01|2.36104
02:13:02|2.36104
02:13:03|2.36009
02:13:04|2.36009
02:13:05|2.36065
02:13:06|2.36121
02:13:07|2.36121
02:13:08|2.36185
02:13:09|2.36185
02:13:11|2.36185
02:13:11|2.36185
02:13:12|2.36185
02:13:13|2.36185
02:13:14|2.36251
02:13:15|2.36289
02:13:16|2.3633
02:13:17|2.3633
02:13:18|2.3633
02:13:19|2.3633
02:13:20|2.36433
02:13:21|2.36467
02:13:22|2.36467
02:13:23|2.3639
02:13:24|2.3639
02:13:26|2.3639
02:13:27|2.3639
02:13:28|2.36439
02:13:28|2.36439
02:13:31|2.36439
02:13:32|2.36422
02:13:33|2.36422
02:13:34|2.36422
02:13:34|2.36422
02:13:36|2.36422
02:13:36|2.36422
02:13:38|2.36422
02:13:40|2.36422
02:13:40|2.36432
02:13:41|2.36432
02:13:42|2.36432
02:13:43|2.36433
02:13:44|2.36433
02:13:45|2.36433
02:13:46|2.36298
02:13:47|2.36295
02:13:48|2.36271
02:13:49|2.36271
02:13:51|2.36271
02:13:51|2.36271
02:13:52|2.36271
02:13:53|2.36271
02:13:54|2.36223
02:13:55|2.36183
02:13:56|2.36183
02:13:57|2.36183
02:13:58|2.362
02:13:59|2.362
02:14:01|2.36366
02:14:02|2.36366
02:14:04|2.36366
02:14:04|2.36366
02:14:05|2.36366
02:14:06|2.36366
02:14:07|2.36366
02:14:09|2.36347
02:14:10|2.36347
02:14:12|2.36429
02:14:13|2.36425
02:14:14|2.36425
02:14:15|2.36425
02:14:15|2.36425
02:14:17|2.36425
02:14:17|2.36425
02:14:19|2.36383
02:14:19|2.36383
02:14:21|2.36383
02:14:22|2.36383
02:14:24|2.36425
02:14:24|2.36425
02:14:26|2.36408
02:14:28|2.36408
02:14:28|2.36408
02:14:29|2.36452
02:14:30|2.365
02:14:31|2.36494
02:14:32|2.36494
02:14:33|2.36494
02:14:34|2.36309
02:14:35|2.36309
02:14:36|2.36309
02:14:37|2.36425
02:14:39|2.36425
02:14:39|2.36402
02:14:41|2.36466
02:14:42|2.36466
02:14:43|2.36466
02:14:44|2.3639
02:14:44|2.3639
02:14:46|2.3635
02:14:47|2.36329
02:14:47|2.36329
02:14:49|2.36243
02:14:50|2.36243
02:14:51|2.36243
02:14:52|2.36243
02:14:53|2.36243
02:14:54|2.36243
02:14:55|2.36243
02:14:56|2.36243
02:14:57|2.36197
02:14:58|2.36197
02:15:00|2.36248
02:15:01|2.36248
02:15:02|2.36271
02:15:03|2.36282
02:15:04|2.36282
02:15:06|2.36065
02:15:07|2.36065
02:15:09|2.36281
02:15:09|2.3634
02:15:10|2.36272
02:15:12|2.36272
02:15:13|2.36272
02:15:14|2.36272
02:15:16|2.36412
02:15:17|2.36412
02:15:18|2.36412
02:15:19|2.36412
02:15:19|2.36412
02:15:20|2.36412
02:15:22|2.36413
02:15:23|2.36417
02:15:24|2.36411
02:15:24|2.36411
02:15:25|2.36433
02:15:26|2.36422
02:15:28|2.36422
02:15:28|2.36412
02:15:30|2.36397
02:15:31|2.36733
02:15:33|2.36665
02:15:33|2.36552
02:15:34|2.36546
02:15:35|2.36546
02:15:36|2.36584
02:15:38|2.36509
02:15:38|2.36509
02:15:39|2.3661
02:15:41|2.36636
02:15:41|2.36636
02:15:42|2.36546
02:15:44|2.36546
02:15:45|2.36546
02:15:46|2.36546
02:15:47|2.36546
02:15:48|2.36546
02:15:49|2.36546
02:15:50|2.36546
02:15:51|2.36641
02:15:52|2.36546
02:15:53|2.36546
02:15:54|2.36546
02:15:55|2.36546
02:15:56|2.36546
02:15:57|2.36648
02:15:58|2.36648
02:15:59|2.36648
02:16:00|2.36648
02:16:01|2.36551
02:16:02|2.36645
02:16:03|2.36645
02:16:05|2.36724
02:16:06|2.36724
02:16:07|2.36724
02:16:08|2.3675
02:16:09|2.36735
02:16:10|2.36735
02:16:11|2.36664
02:16:12|2.36714
02:16:13|2.36816
02:16:15|2.36767
02:16:16|2.36767
02:16:16|2.36766
02:16:18|2.36766
02:16:19|2.36735
02:16:19|2.3674
02:16:21|2.3674
02:16:22|2.3672
02:16:23|2.36683
02:16:24|2.36702
02:16:25|2.36707
02:16:26|2.36662
02:16:27|2.36599
02:16:28|2.36596
02:16:29|2.36547
02:16:30|2.36506
02:16:31|2.36506
02:16:33|2.36506
02:16:34|2.36506
02:16:35|2.36506
02:16:37|2.36506
02:16:37|2.36506
02:16:38|2.36372
02:16:39|2.36372
02:16:40|2.36417
02:16:41|2.36319
02:16:42|2.36319
02:16:44|2.36336
02:16:45|2.3647
02:16:46|2.36492
02:16:47|2.36546
02:16:48|2.36546
02:16:49|2.36546
02:16:50|2.36496
02:16:51|2.36547
02:16:52|2.36535
02:16:53|2.36535
02:16:54|2.36535
02:16:55|2.3656
02:16:56|2.3656
02:16:57|2.36515
02:16:58|2.36515
02:16:59|2.36515
02:17:00|2.3646
02:17:01|2.3646
02:17:02|2.36566
02:17:03|2.36403
02:17:04|2.36369
02:17:05|2.36369
02:17:07|2.36347
02:17:08|2.36369
02:17:09|2.36369
02:17:10|2.36369
02:17:11|2.36369
02:17:12|2.36341
02:17:13|2.36371
02:17:14|2.363
02:17:15|2.363
02:17:16|2.363
02:17:17|2.363
02:17:18|2.36273
02:17:19|2.36273
02:17:20|2.36307
02:17:21|2.36307
02:17:22|2.36307
02:17:23|2.36307
02:17:24|2.36278
02:17:25|2.36212
02:17:26|2.36278
02:17:27|2.36278
02:17:28|2.36278
02:17:29|2.36278
02:17:30|2.36278
02:17:31|2.36217
02:17:33|2.36217
02:17:34|2.36217
02:17:35|2.36217
02:17:36|2.36217
02:17:37|2.36217
02:17:38|2.36227
02:17:40|2.36227
02:17:41|2.36227
02:17:42|2.36227
02:17:43|2.36227
02:17:44|2.36227
02:17:45|2.36227
02:17:47|2.36178
02:17:48|2.36109
02:17:49|2.36068
02:17:50|2.36068
02:17:51|2.36068
02:17:52|2.36068
02:17:52|2.3616
02:17:54|2.36201
02:17:55|2.36201
02:17:55|2.36192
02:17:58|2.36222
02:17:58|2.363
02:17:59|2.363
02:18:00|2.363
02:18:01|2.363
02:18:02|2.36243
02:18:03|2.36192
02:18:04|2.36192
02:18:05|2.36192
02:18:06|2.36192
02:18:08|2.36192
02:18:09|2.36065
02:18:09|2.36025
02:18:11|2.36025
02:18:12|2.36025
02:18:13|2.35952
02:18:14|2.36169
02:18:15|2.36169
02:18:16|2.36169
02:18:17|2.36169
02:18:19|2.361
02:18:19|2.36018
02:18:20|2.36018
02:18:21|2.36012
02:18:22|2.36012
02:18:23|2.36012
02:18:24|2.35953
02:18:25|2.35953
02:18:26|2.35829
02:18:27|2.361
02:18:28|2.361
02:18:30|2.36079
02:18:31|2.36079
02:18:32|2.36079
02:18:33|2.36079
02:18:35|2.36079
02:18:36|2.36079
02:18:37|2.36079
02:18:38|2.36079
02:18:38|2.36079
02:18:41|2.36169
02:18:41|2.36065
02:18:42|2.36065
02:18:43|2.36065
02:18:44|2.36051
02:18:45|2.36051
02:18:46|2.36051
02:18:47|2.36062
02:18:49|2.36103
02:18:49|2.36103
02:18:50|2.36103
02:18:51|2.36128
02:18:52|2.36248
02:18:54|2.36228
02:18:54|2.36228
02:18:56|2.36228
02:18:57|2.36228
02:18:57|2.36228
02:18:59|2.36228
02:19:00|2.36204
02:19:00|2.36204
02:19:01|2.36204
02:19:04|2.36204
02:19:04|2.36198
02:19:05|2.36198
02:19:06|2.36151
02:19:08|2.36151
02:19:10|2.36151
02:19:12|2.36169
02:19:13|2.36169
02:19:13|2.36169
02:19:15|2.36169
02:19:15|2.36169
02:19:17|2.36169
02:19:17|2.36169
02:19:19|2.36215
02:19:19|2.36215
02:19:21|2.36215
02:19:22|2.36215
02:19:23|2.36215
02:19:24|2.36189
02:19:24|2.36212
02:19:26|2.36213
02:19:27|2.36213
02:19:27|2.36293
02:19:28|2.36403
02:19:30|2.36363
02:19:31|2.36338
02:19:32|2.36338
02:19:33|2.36383
02:19:35|2.36382
02:19:35|2.3635
02:19:37|2.3635
02:19:38|2.3635
02:19:39|2.3635
02:19:39|2.3635
02:19:41|2.3635
02:19:42|2.3635
02:19:43|2.3635
02:19:44|2.3635
02:19:44|2.36296
02:19:45|2.36296
02:19:47|2.36296
02:19:47|2.36296
02:19:48|2.36296
02:19:49|2.36294
02:19:51|2.36169
02:19:51|2.36169
02:19:53|2.36169
02:19:53|2.36169
02:19:54|2.36169
02:19:56|2.36169
02:19:57|2.36169
02:19:57|2.3617
02:19:59|2.3617
02:20:00|2.3617
02:20:00|2.3617
02:20:01|2.3617
02:20:03|2.3617
02:20:05|2.3617
02:20:05|2.3617
02:20:06|2.36195
02:20:08|2.36195
02:20:10|2.36195
02:20:11|2.36195
02:20:12|2.36124
02:20:13|2.36124
02:20:14|2.36124
02:20:15|2.36124
02:20:16|2.36124
02:20:17|2.36124
02:20:18|2.36124
02:20:19|2.36124
02:20:20|2.36124
02:20:21|2.36124
02:20:22|2.36001
02:20:23|2.36033
02:20:24|2.36033
02:20:26|2.36124
02:20:27|2.36218
02:20:27|2.36218
02:20:28|2.36218
02:20:30|2.36218
02:20:31|2.36218
02:20:32|2.36205
02:20:33|2.36205
02:20:34|2.36279
02:20:35|2.36279
02:20:36|2.36279
02:20:37|2.36246
02:20:38|2.36246
02:20:39|2.364
02:20:40|2.364
02:20:41|2.364
02:20:42|2.364
02:20:43|2.36398
02:20:44|2.36398
02:20:45|2.36398
02:20:46|2.36398
02:20:47|2.36398
02:20:48|2.36398
02:20:49|2.36448
02:20:50|2.36448
02:20:51|2.36503
02:20:52|2.36503
02:20:53|2.36503
02:20:54|2.36463
02:20:55|2.36463
02:20:56|2.36463
02:20:57|2.36406
02:20:58|2.36382
02:20:59|2.36382
02:21:00|2.36382
02:21:01|2.36382
02:21:02|2.36332
02:21:03|2.36217
02:21:05|2.36167
02:21:05|2.36226
02:21:07|2.36226
02:21:08|2.3621
02:21:10|2.36228
02:21:10|2.36228
02:21:11|2.36228
02:21:12|2.36228
02:21:14|2.3637
02:21:14|2.36278
02:21:16|2.36278
02:21:17|2.36278
02:21:18|2.3638
02:21:19|2.36398
02:21:20|2.36398
02:21:22|2.36398
02:21:22|2.36398
02:21:23|2.36351
02:21:24|2.36304
02:21:25|2.36304
02:21:26|2.36329
02:21:27|2.36329
02:21:28|2.36329
02:21:29|2.36329
02:21:30|2.36329
02:21:31|2.36329
02:21:33|2.36329
02:21:33|2.36329
02:21:35|2.36329
02:21:36|2.36398
02:21:37|2.36398
02:21:38|2.36398
02:21:40|2.36376
02:21:40|2.36376
02:21:41|2.3632
02:21:42|2.36365
02:21:44|2.36398
02:21:45|2.36398
02:21:46|2.36398
02:21:47|2.36398
02:21:47|2.36398
02:21:49|2.36398
02:21:49|2.36398
02:21:51|2.36398
02:21:52|2.36376
02:21:53|2.36376
02:21:54|2.36365
02:21:55|2.36365
02:21:56|2.36358
02:21:56|2.36357
02:21:59|2.36357
02:21:59|2.36357
02:22:00|2.36242
02:22:01|2.36223
02:22:02|2.36151
02:22:04|2.36134
02:22:06|2.36119
02:22:06|2.36119
02:22:07|2.36119
02:22:08|2.363
02:22:09|2.363
02:22:11|2.36325
02:22:13|2.36325
02:22:13|2.36325
02:22:14|2.36325
02:22:16|2.36325
02:22:17|2.36325
02:22:18|2.36396
02:22:19|2.36396
02:22:20|2.36396
02:22:21|2.36396
02:22:22|2.36396
02:22:23|2.36396
02:22:24|2.36396
02:22:25|2.36396
02:22:26|2.36396
02:22:27|2.36001
02:22:28|2.36001
02:22:29|2.36001
02:22:30|2.36001
02:22:31|2.36001
02:22:32|2.36317
02:22:34|2.36257
02:22:35|2.36257
02:22:36|2.36291
02:22:37|2.36295
02:22:38|2.36295
02:22:39|2.36328
02:22:40|2.36328
02:22:41|2.36367
02:22:42|2.36359
02:22:43|2.36359
02:22:44|2.36564
02:22:45|2.36666
02:22:46|2.36479
02:22:47|2.36479
02:22:48|2.36473
02:22:50|2.36479
02:22:51|2.36479
02:22:52|2.36479
02:22:53|2.36479
02:22:54|2.36479
02:22:56|2.36479
02:22:56|2.36463
02:22:57|2.36463
02:22:58|2.36463
02:22:59|2.36492
02:23:00|2.36492
02:23:01|2.36492
02:23:02|2.36492
02:23:03|2.36492
02:23:04|2.36492
02:23:05|2.36492
02:23:06|2.36492
02:23:07|2.36492
02:23:08|2.36492
02:23:09|2.36492
02:23:10|2.36492
02:23:12|2.36587
02:23:13|2.36587
02:23:14|2.36587
02:23:15|2.36587
02:23:16|2.36668
02:23:16|2.36649
02:23:19|2.36649
02:23:19|2.367
02:23:20|2.36825
02:23:21|2.36825
02:23:22|2.36825
02:23:23|2.36825
02:23:24|2.3676
02:23:25|2.3676
02:23:26|2.3676
02:23:27|2.36928
02:23:28|2.36928
02:23:29|2.36969
02:23:30|2.37
02:23:31|2.37
02:23:32|2.37
02:23:34|2.3693
02:23:34|2.3693
02:23:37|2.36926
02:23:37|2.36925
02:23:38|2.36925
02:23:39|2.36925
02:23:40|2.36925
02:23:41|2.36925
02:23:42|2.36925
02:23:43|2.36925
02:23:44|2.36925
02:23:45|2.36925
02:23:46|2.369
02:23:47|2.369
02:23:48|2.369
02:23:49|2.369
02:23:50|2.369
02:23:51|2.36925
02:23:52|2.36925
02:23:53|2.36925
02:23:54|2.36933
02:23:55|2.36933
02:23:56|2.36932
02:23:57|2.36932
02:23:59|2.36932
02:23:59|2.36932
02:24:01|2.36932
02:24:02|2.36932
02:24:03|2.36933
02:24:04|2.36933
02:24:04|2.36933
02:24:06|2.36933
02:24:06|2.36933
02:24:08|2.36933
02:24:09|2.36933
02:24:09|2.36933
02:24:11|2.36991
02:24:12|2.36997
02:24:14|2.36999
02:24:15|2.36941
02:24:17|2.36861
02:24:18|2.36861
02:24:19|2.36947
02:24:20|2.36994
02:24:21|2.37012
02:24:22|2.36905
02:24:23|2.36905
02:24:24|2.36893
02:24:25|2.36993
02:24:26|2.36993
02:24:27|2.36993
02:24:28|2.3694
02:24:29|2.3694
02:24:30|2.372
02:24:31|2.37372
02:24:31|2.37065
02:24:33|2.37065
02:24:34|2.37068
02:24:35|2.36974
02:24:35|2.37014
02:24:37|2.37053
02:24:38|2.37053
02:24:38|2.37113
02:24:40|2.37113
02:24:41|2.37113
02:24:42|2.37113
02:24:43|2.37045
02:24:44|2.37045
02:24:45|2.37045
02:24:46|2.37045
02:24:47|2.37014
02:24:48|2.37053
02:24:49|2.37053
02:24:50|2.37053
02:24:51|2.37053
02:24:52|2.37073
02:24:52|2.37001
02:24:54|2.36993
02:24:55|2.36993
02:24:56|2.36993
02:24:56|2.37023
02:24:58|2.37023
02:24:58|2.37023
02:25:00|2.36985
02:25:01|2.36963
02:25:02|2.36963
02:25:03|2.36963
02:25:05|2.36963
02:25:05|2.36986
02:25:06|2.36986
02:25:07|2.36986
02:25:08|2.36954
02:25:09|2.36884
02:25:10|2.3687
02:25:11|2.36906
02:25:13|2.36906
02:25:15|2.36855
02:25:16|2.36845
02:25:16|2.36845
02:25:18|2.36845
02:25:19|2.36845
02:25:20|2.36845
02:25:21|2.36845
02:25:22|2.36856
02:25:23|2.36856
02:25:24|2.36856
02:25:25|2.36821
02:25:26|2.36821
02:25:27|2.36821
02:25:27|2.36821
02:25:29|2.36807
02:25:30|2.36807
02:25:30|2.36807
02:25:31|2.36807
02:25:33|2.36807
02:25:33|2.368
02:25:35|2.368
02:25:35|2.368
02:25:37|2.368
02:25:39|2.36807
02:25:39|2.36807
02:25:40|2.36807
02:25:41|2.36807
02:25:42|2.36855
02:25:43|2.36855
02:25:44|2.36856
02:25:45|2.36856
02:25:47|2.36829
02:25:47|2.36829
02:25:49|2.36829
02:25:50|2.36829
02:25:51|2.36829
02:25:52|2.36829
02:25:53|2.36933
02:25:54|2.37124
02:25:55|2.37124
02:25:56|2.37124
02:25:57|2.37101
02:25:58|2.37101
02:25:59|2.3707
02:26:00|2.37181
02:26:01|2.37181
02:26:02|2.37124
02:26:03|2.37124
02:26:04|2.37124
02:26:05|2.37202
02:26:06|2.37202
02:26:07|2.37202
02:26:08|2.37202
02:26:09|2.37202
02:26:10|2.37202
02:26:11|2.37202
02:26:12|2.37202
02:26:13|2.37229
02:26:15|2.37229
02:26:16|2.37229
02:26:17|2.3723
02:26:18|2.3723
02:26:19|2.3723
02:26:20|2.37229
02:26:22|2.37229
02:26:23|2.37229
02:26:24|2.3729
02:26:25|2.37366
02:26:26|2.37348
02:26:27|2.37348
02:26:28|2.37422
02:26:29|2.37422
02:26:31|2.37422
02:26:32|2.37391
02:26:33|2.37415
02:26:34|2.37421
02:26:36|2.37374
02:26:36|2.3735
02:26:37|2.37369
02:26:38|2.37369
02:26:41|2.37352
02:26:42|2.37352
02:26:42|2.37345
02:26:44|2.37352
02:26:45|2.37352
02:26:47|2.37352
02:26:47|2.37352
02:26:49|2.37352
02:26:50|2.37252
02:26:51|2.37331
02:26:52|2.37308
02:26:54|2.37308
02:26:55|2.37308
02:26:56|2.37118
02:26:57|2.37031
02:26:58|2.37052
02:26:58|2.37052
02:27:00|2.37052
02:27:00|2.37052
02:27:02|2.37054
02:27:03|2.37152
02:27:04|2.37152
02:27:05|2.37302
02:27:06|2.37302
02:27:07|2.37302
02:27:08|2.37302
02:27:09|2.37302
02:27:10|2.37302
02:27:11|2.37302
02:27:12|2.37379
02:27:13|2.37384
02:27:14|2.37415
02:27:15|2.37415
02:27:17|2.37414
02:27:17|2.37414
02:27:19|2.37414
02:27:20|2.37415
02:27:21|2.375
02:27:22|2.375
02:27:23|2.37515
02:27:24|2.37627
02:27:25|2.37723
02:27:26|2.3788
02:27:27|2.37818
02:27:28|2.37603
02:27:30|2.37734
02:27:30|2.37734
02:27:31|2.37796
02:27:32|2.37862
02:27:33|2.3788
02:27:34|2.37735
02:27:35|2.37735
02:27:36|2.37803
02:27:38|2.37872
02:27:39|2.37872
02:27:40|2.37746
02:27:42|2.37892
02:27:42|2.37878
02:27:43|2.37878
02:27:44|2.37839
02:27:45|2.37869
02:27:46|2.37869
02:27:47|2.37869
02:27:48|2.37869
02:27:50|2.37869
02:27:51|2.37754
02:27:52|2.37678
02:27:54|2.37628
02:27:54|2.37714
02:27:55|2.37541
02:27:56|2.37541
02:27:57|2.37541
02:27:58|2.37541
02:27:59|2.37619
02:28:00|2.3762
02:28:01|2.3762
02:28:02|2.3762
02:28:04|2.3762
02:28:05|2.3762
02:28:05|2.3762
02:28:07|2.37559
02:28:08|2.37559
02:28:09|2.37559
02:28:10|2.37559
02:28:10|2.37559
02:28:11|2.37559
02:28:13|2.37559
02:28:14|2.37516
02:28:15|2.37703
02:28:17|2.37703
02:28:18|2.37703
02:28:18|2.37703
02:28:20|2.37703
02:28:22|2.37703
02:28:22|2.37753
02:28:23|2.37746
02:28:24|2.37741
02:28:25|2.37741
02:28:26|2.37741
02:28:27|2.37741
02:28:28|2.37768
02:28:29|2.37768
02:28:30|2.37768
02:28:31|2.37756
02:28:33|2.37756
02:28:34|2.37756
02:28:35|2.37808
02:28:36|2.37808
02:28:37|2.37846
02:28:38|2.37846
02:28:40|2.37846
02:28:40|2.37752
02:28:41|2.37752
02:28:42|2.37814
02:28:44|2.37893
02:28:45|2.37893
02:28:46|2.37768
02:28:48|2.378
02:28:48|2.3775
02:28:49|2.37658
02:28:50|2.37683
02:28:51|2.37683
02:28:52|2.37683
02:28:53|2.37683
02:28:54|2.37669
02:28:55|2.37669
02:28:57|2.37669
02:28:58|2.37669
02:28:59|2.37669
02:29:00|2.37669
02:29:00|2.37669
02:29:02|2.37513
02:29:03|2.3746
02:29:04|2.375
02:29:05|2.375
02:29:06|2.375
02:29:07|2.375
02:29:08|2.375
02:29:09|2.3746
02:29:10|2.37272
02:29:11|2.37272
02:29:13|2.37272
02:29:14|2.37272
02:29:15|2.37272
02:29:16|2.37272
02:29:17|2.37272
02:29:19|2.37272
02:29:19|2.37361
02:29:21|2.37361
02:29:22|2.37361
02:29:24|2.37476
02:29:24|2.37476
02:29:25|2.376
02:29:26|2.376
02:29:27|2.376
02:29:29|2.37342
02:29:30|2.37576
02:29:30|2.37576
02:29:33|2.37795
02:29:33|2.37795
02:29:35|2.378
02:29:35|2.378
02:29:36|2.37811
02:29:37|2.37811
02:29:38|2.37811
02:29:40|2.37913
02:29:41|2.37913
02:29:43|2.37809
02:29:43|2.37809
02:29:44|2.37809
02:29:45|2.37809
02:29:46|2.37809
02:29:48|2.37809
02:29:49|2.37809
02:29:50|2.37809
02:29:51|2.37809
02:29:52|2.37856
02:29:53|2.37975
02:29:55|2.37941
02:29:55|2.37941
02:29:56|2.37941
02:29:57|2.37941
02:29:58|2.37959
02:30:00|2.37959
02:30:01|2.37935
02:30:02|2.37845
02:30:04|2.37652
02:30:04|2.37652
02:30:05|2.37652
02:30:06|2.37652
02:30:07|2.37652
02:30:08|2.37672
02:30:09|2.37672
02:30:10|2.37652
02:30:11|2.37652
02:30:12|2.37652
02:30:13|2.37652
02:30:14|2.37652
02:30:16|2.37652
02:30:17|2.37652
02:30:17|2.37652
02:30:19|2.37652
02:30:20|2.37639
02:30:21|2.37639
02:30:22|2.37639
02:30:23|2.37639
02:30:25|2.37652
02:30:25|2.37654
02:30:26|2.37697
02:30:27|2.37697
02:30:28|2.37697
02:30:30|2.37697
02:30:31|2.37697
02:30:32|2.37639
02:30:33|2.37629
02:30:34|2.37696
02:30:35|2.37696
02:30:36|2.37704
02:30:37|2.378
02:30:38|2.378
02:30:39|2.378
02:30:40|2.378
02:30:41|2.37801
02:30:43|2.37974
02:30:44|2.37974
02:30:45|2.37877
02:30:45|2.37877
02:30:46|2.37837
02:30:48|2.37837
02:30:49|2.37837
02:30:49|2.37837
02:30:51|2.37837
02:30:52|2.37837
02:30:54|2.37836
02:30:55|2.37836
02:30:56|2.37836
02:30:57|2.37836
02:30:58|2.3787
02:30:59|2.38
02:31:00|2.38188
02:31:01|2.38118
02:31:02|2.38207
02:31:03|2.38228
02:31:04|2.38228
02:31:05|2.38228
02:31:06|2.38206
02:31:07|2.38206
02:31:08|2.38211
02:31:09|2.38206
02:31:10|2.38206
02:31:11|2.38206
02:31:12|2.38268
02:31:13|2.38268
02:31:14|2.38263
02:31:15|2.38178
02:31:17|2.38308
02:31:18|2.38308
02:31:20|2.38268
02:31:20|2.38181
02:31:22|2.38152
02:31:23|2.38048
02:31:24|2.38048
02:31:26|2.38048
02:31:27|2.3821
02:31:28|2.3821
02:31:29|2.38216
02:31:30|2.38295
02:31:31|2.38314
02:31:32|2.38315
02:31:34|2.38295
02:31:35|2.3821
02:31:36|2.38262
02:31:38|2.38262
02:31:38|2.38262
02:31:39|2.38236
02:31:40|2.38236
02:31:41|2.38236
02:31:42|2.38236
02:31:43|2.38075
02:31:44|2.38153
02:31:45|2.38153
02:31:46|2.38153
02:31:47|2.38075
02:31:49|2.38075
02:31:50|2.38048
02:31:51|2.37845
02:31:52|2.37903
02:31:53|2.37928
02:31:54|2.37981
02:31:55|2.37981
02:31:56|2.38053
02:31:57|2.38058
02:31:58|2.38058
02:31:59|2.38058
02:32:00|2.38008
02:32:01|2.38048
02:32:02|2.38101
02:32:03|2.38211
02:32:04|2.38211
02:32:05|2.38211
02:32:06|2.38154
02:32:07|2.38173
02:32:08|2.38218
02:32:09|2.38218
02:32:10|2.38218
02:32:11|2.38218
02:32:12|2.38218
02:32:13|2.38218
02:32:14|2.38218
02:32:15|2.38218
02:32:16|2.38148
02:32:17|2.3816
02:32:18|2.3816
02:32:19|2.3816
02:32:21|2.38058
02:32:22|2.3804
02:32:22|2.38207
02:32:24|2.38207
02:32:24|2.38207
02:32:26|2.38191
02:32:27|2.38191
02:32:28|2.38191
02:32:29|2.38176
02:32:30|2.38172
02:32:31|2.38168
02:32:32|2.38168
02:32:33|2.37987
02:32:34|2.37984
02:32:35|2.37984
02:32:36|2.37984
02:32:37|2.37984
02:32:38|2.37984
02:32:39|2.37984
02:32:40|2.37984
02:32:41|2.37984
02:32:42|2.37984
02:32:43|2.37984
02:32:44|2.37984
02:32:45|2.37984
02:32:46|2.37984
02:32:47|2.37984
02:32:49|2.38
02:32:50|2.38
02:32:50|2.38
02:32:52|2.38
02:32:52|2.38
02:32:53|2.38
02:32:55|2.3805
02:32:55|2.3805
02:32:57|2.3805
02:32:58|2.3807
02:32:59|2.3807
02:33:00|2.3807
02:33:01|2.3807
02:33:02|2.3807
02:33:03|2.3807
02:33:05|2.3805
02:33:06|2.38013
02:33:07|2.37984
02:33:09|2.3799
02:33:09|2.3799
02:33:11|2.3799
02:33:12|2.3799
02:33:12|2.38055
02:33:13|2.38055
02:33:14|2.38055
02:33:15|2.37989
02:33:16|2.38077
02:33:18|2.38077
02:33:19|2.38077
02:33:20|2.38077
02:33:20|2.38077
02:33:22|2.38077
02:33:24|2.38077
02:33:24|2.38077
02:33:26|2.38077
02:33:27|2.38171
02:33:28|2.38186
02:33:29|2.38186
02:33:31|2.3825
02:33:31|2.38273
02:33:32|2.38273
02:33:34|2.38273
02:33:36|2.38315
02:33:37|2.38316
02:33:38|2.38343
02:33:39|2.38333
02:33:40|2.38333
02:33:41|2.38295
02:33:42|2.38309
02:33:43|2.38309
02:33:45|2.38342
02:33:46|2.38296
02:33:46|2.38235
02:33:47|2.38315
02:33:49|2.38173
02:33:50|2.38057
02:33:51|2.38057
02:33:52|2.38057
02:33:53|2.38057
02:33:54|2.38057
02:33:55|2.3805
02:33:56|2.3805
02:33:57|2.3805
02:33:59|2.37917
02:34:00|2.37917
02:34:00|2.37917
02:34:01|2.37999
02:34:03|2.37999
02:34:03|2.37999
02:34:05|2.379
02:34:06|2.379
02:34:07|2.37865
02:34:08|2.378
02:34:09|2.378
02:34:09|2.378
02:34:11|2.378
02:34:12|2.37794
02:34:12|2.3775
02:34:13|2.3775
02:34:14|2.3775
02:34:16|2.37756
02:34:17|2.37818
02:34:17|2.37898
02:34:18|2.37898
02:34:19|2.37898
02:34:21|2.37898
02:34:22|2.3784
02:34:24|2.3784
02:34:25|2.37966
02:34:26|2.37966
02:34:27|2.37966
02:34:29|2.37966
02:34:30|2.37966
02:34:31|2.37966
02:34:32|2.37968
02:34:33|2.37968
02:34:34|2.37968
02:34:35|2.37968
02:34:36|2.38
02:34:38|2.38
02:34:38|2.38
02:34:40|2.38053
02:34:41|2.38057
02:34:41|2.38057
02:34:42|2.38057
02:34:44|2.38057
02:34:44|2.38162
02:34:45|2.38194
02:34:46|2.38194
02:34:48|2.38194
02:34:49|2.38194
02:34:49|2.38194
02:34:50|2.38194
02:34:52|2.38194
02:34:53|2.38194
02:34:54|2.38342
02:34:55|2.38342
02:34:56|2.38263
02:34:58|2.38263
02:34:58|2.38263
02:35:00|2.38312
02:35:01|2.38189
02:35:02|2.38189
02:35:03|2.382
02:35:05|2.382
02:35:06|2.38228
02:35:06|2.38228
02:35:08|2.3831
02:35:09|2.38298
02:35:10|2.38298
02:35:12|2.38298
02:35:12|2.38298
02:35:13|2.38298
02:35:14|2.38262
02:35:16|2.38262
02:35:16|2.38262
02:35:17|2.382
02:35:18|2.382
02:35:19|2.382
02:35:20|2.382
02:35:21|2.382
02:35:22|2.382
02:35:23|2.382
02:35:24|2.382
02:35:25|2.382
02:35:26|2.382
02:35:27|2.382
02:35:29|2.382
02:35:30|2.382
02:35:31|2.382
02:35:32|2.382
02:35:33|2.38262
02:35:33|2.38262
02:35:35|2.38262
02:35:36|2.38262
02:35:38|2.38262
02:35:38|2.38262
02:35:39|2.38143
02:35:40|2.38143
02:35:41|2.38143
02:35:43|2.38143
02:35:44|2.38246
02:35:44|2.38246
02:35:45|2.38246
02:35:47|2.38262
02:35:49|2.38262
02:35:50|2.38262
02:35:51|2.38262
02:35:52|2.38156
02:35:53|2.38156
02:35:54|2.38184
02:35:55|2.38228
02:35:56|2.38113
02:35:57|2.38113
02:35:58|2.38113
02:35:59|2.38113
02:36:01|2.38113
02:36:02|2.38113
02:36:03|2.38189
02:36:04|2.38189
02:36:05|2.38189
02:36:07|2.38184
02:36:08|2.38262
02:36:09|2.38262
02:36:10|2.38262
02:36:11|2.38262
02:36:12|2.38262
02:36:13|2.38262
02:36:14|2.38262
02:36:15|2.38262
02:36:16|2.38262
02:36:17|2.38262
02:36:18|2.38262
02:36:19|2.38262
02:36:20|2.38262
02:36:21|2.38262
02:36:22|2.38262
02:36:23|2.38262
02:36:25|2.38262
02:36:26|2.38262
02:36:27|2.38262
02:36:28|2.38262
02:36:29|2.38262
02:36:30|2.38262
02:36:31|2.38262
02:36:32|2.38262
02:36:33|2.38262
02:36:34|2.38262
02:36:35|2.38262
02:36:36|2.379
02:36:37|2.379
02:36:37|2.379
02:36:39|2.37884
02:36:39|2.37884
02:36:40|2.379
02:36:41|2.37851
02:36:43|2.37851
02:36:44|2.37709
02:36:44|2.37795
02:36:45|2.37899
02:36:47|2.37755
02:36:48|2.37755
02:36:49|2.37684
02:36:49|2.37662
02:36:51|2.37662
02:36:53|2.37732
02:36:53|2.37732
02:36:54|2.37732
02:36:55|2.37732
02:36:56|2.37732
02:36:57|2.37732
02:36:58|2.37732
02:36:59|2.37732
02:37:00|2.37791
02:37:01|2.37791
02:37:02|2.37791
02:37:03|2.37858
02:37:04|2.37858
02:37:05|2.37858
02:37:06|2.37858
02:37:07|2.37858
02:37:08|2.37858
02:37:09|2.37858
02:37:10|2.37774
02:37:11|2.37774
02:37:12|2.378
02:37:13|2.378
02:37:15|2.378
02:37:16|2.378
02:37:17|2.37716
02:37:18|2.37761
02:37:19|2.37761
02:37:20|2.37761
02:37:21|2.37761
02:37:22|2.378
02:37:22|2.378
02:37:24|2.378
02:37:26|2.37773
02:37:27|2.37709
02:37:29|2.377
02:37:29|2.377
02:37:30|2.377
02:37:32|2.377
02:37:34|2.377
02:37:34|2.37402
02:37:36|2.37217
02:37:36|2.37494
02:37:37|2.37494
02:37:38|2.37494
02:37:40|2.37574
02:37:40|2.37494
02:37:42|2.37621
02:37:42|2.37621
02:37:43|2.37621
02:37:44|2.37621
02:37:46|2.37621
02:37:47|2.37621
02:37:47|2.37621
02:37:48|2.37621
02:37:50|2.3751
02:37:51|2.3751
02:37:52|2.375
02:37:54|2.375
02:37:55|2.37511
02:37:56|2.37511
02:37:57|2.37511
02:37:59|2.37511
02:37:59|2.37518
02:38:00|2.37518
02:38:02|2.3758
02:38:02|2.3758
02:38:03|2.3758
02:38:05|2.3758
02:38:05|2.37587
02:38:07|2.37568
02:38:08|2.37568
02:38:09|2.37568
02:38:10|2.37568
02:38:11|2.37661
02:38:12|2.37673
02:38:13|2.37613
02:38:14|2.37613
02:38:15|2.37602
02:38:16|2.37518
02:38:17|2.37512
02:38:18|2.37512
02:38:19|2.37512
02:38:21|2.37512
02:38:21|2.37512
02:38:22|2.37566
02:38:23|2.37566
02:38:24|2.37566
02:38:26|2.374
02:38:28|2.374
02:38:28|2.374
02:38:29|2.374
02:38:30|2.3739
02:38:31|2.3739
02:38:32|2.37365
02:38:33|2.37372
02:38:34|2.37372
02:38:35|2.37385
02:38:36|2.37373
02:38:37|2.37417
02:38:38|2.37417
02:38:39|2.37417
02:38:40|2.37417
02:38:41|2.37506
02:38:42|2.37462
02:38:43|2.37539
02:38:44|2.37539
02:38:45|2.37539
02:38:46|2.37539
02:38:47|2.37539
02:38:48|2.37509
02:38:50|2.37509
02:38:51|2.37509
02:38:52|2.37475
02:38:52|2.3742
02:38:54|2.37386
02:38:55|2.37386
02:38:56|2.37317
02:38:56|2.37317
02:38:58|2.37317
02:38:59|2.37335
02:38:59|2.37335
02:39:01|2.37235
02:39:01|2.37235
02:39:03|2.37235
02:39:03|2.37235
02:39:05|2.37235
02:39:07|2.37235
02:39:07|2.37183
02:39:08|2.37183
02:39:09|2.37184
02:39:10|2.37184
02:39:12|2.373
02:39:13|2.373
02:39:14|2.373
02:39:15|2.373
02:39:16|2.37324
02:39:17|2.37397
02:39:18|2.37397
02:39:19|2.37397
02:39:20|2.37397
02:39:21|2.37397
02:39:22|2.37397
02:39:23|2.37397
02:39:24|2.37392
02:39:25|2.37392
02:39:26|2.37392
02:39:28|2.37392
02:39:29|2.37392
02:39:30|2.37397
02:39:31|2.37397
02:39:32|2.37397
02:39:33|2.37397
02:39:34|2.3747
02:39:35|2.3747
02:39:36|2.37512
02:39:37|2.37549
02:39:38|2.37549
02:39:39|2.37538
02:39:40|2.37538
02:39:41|2.37538
02:39:42|2.37538
02:39:43|2.37538
02:39:44|2.37538
02:39:45|2.37538
02:39:47|2.37538
02:39:48|2.37575
02:39:49|2.37599
02:39:49|2.37621
02:39:51|2.37645
02:39:52|2.37645
02:39:53|2.37647
02:39:54|2.37647
02:39:55|2.37647
02:39:56|2.37647
02:39:57|2.37647
02:39:59|2.37647
02:39:59|2.37647
02:40:01|2.37647
02:40:01|2.37571
02:40:03|2.37616
02:40:03|2.375
02:40:05|2.37615
02:40:06|2.37452
02:40:07|2.37535
02:40:08|2.37382
02:40:09|2.37387
02:40:10|2.37387
02:40:11|2.37387
02:40:12|2.37387
02:40:13|2.37387
02:40:15|2.37361
02:40:15|2.37361
02:40:17|2.37381
02:40:18|2.37295
02:40:19|2.37295
02:40:19|2.37295
02:40:20|2.37322
02:40:22|2.37234
02:40:23|2.37234
02:40:24|2.37234
02:40:25|2.3732
02:40:26|2.3732
02:40:27|2.3732
02:40:28|2.3732
02:40:29|2.3732
02:40:30|2.3732
02:40:32|2.37201
02:40:32|2.37201
02:40:34|2.37201
02:40:35|2.37331
02:40:35|2.37331
02:40:36|2.37361
02:40:37|2.37387
02:40:38|2.37387
02:40:40|2.37387
02:40:41|2.37387
02:40:42|2.37387
02:40:43|2.37452
02:40:44|2.37464
02:40:45|2.37457
02:40:46|2.37457
02:40:47|2.37456
02:40:49|2.37456
02:40:50|2.37456
02:40:51|2.37405
02:40:53|2.374
02:40:54|2.374
02:40:55|2.374
02:40:57|2.3737
02:40:57|2.3737
02:40:58|2.37288
02:41:00|2.37288
02:41:01|2.37288
02:41:01|2.37436
02:41:02|2.37398
02:41:04|2.37372
02:41:05|2.374
02:41:06|2.374
02:41:07|2.374
02:41:08|2.374
02:41:09|2.37511
02:41:10|2.37499
02:41:11|2.37549
02:41:12|2.37521
02:41:13|2.37521
02:41:14|2.37521
02:41:15|2.37521
02:41:16|2.37521
02:41:17|2.37521
02:41:18|2.37521
02:41:19|2.37521
02:41:20|2.37521
02:41:21|2.37452
02:41:22|2.37452
02:41:23|2.37452
02:41:24|2.37452
02:41:25|2.37452
02:41:26|2.37452
02:41:27|2.37452
02:41:28|2.37452
02:41:29|2.37519
02:41:31|2.37519
02:41:31|2.37519
02:41:32|2.37352
02:41:34|2.374
02:41:35|2.374
02:41:36|2.374
02:41:36|2.374
02:41:38|2.374
02:41:39|2.37259
02:41:39|2.37259
02:41:41|2.37259
02:41:41|2.3726
02:41:42|2.37255
02:41:44|2.37124
02:41:45|2.37124
02:41:46|2.37045
02:41:47|2.3704
02:41:48|2.37057
02:41:49|2.37085
02:41:50|2.3711
02:41:52|2.3711
02:41:53|2.3711
02:41:54|2.3711
02:41:55|2.3711
02:41:56|2.3711
02:41:57|2.37079
02:41:58|2.37079
02:41:58|2.37079
02:42:00|2.3706
02:42:01|2.37123
02:42:02|2.37123
02:42:04|2.37123
02:42:04|2.37123
02:42:05|2.37213
02:42:06|2.37213
02:42:07|2.37213
02:42:08|2.37169
02:42:09|2.37169
02:42:10|2.37169
02:42:11|2.37317
02:42:13|2.37317
02:42:13|2.37317
02:42:14|2.37317
02:42:15|2.37323
02:42:16|2.37324
02:42:18|2.37324
02:42:19|2.37438
02:42:20|2.37438
02:42:21|2.3751
02:42:22|2.3751
02:42:23|2.3751
02:42:24|2.3751
02:42:25|2.3751
02:42:26|2.3751
02:42:28|2.37432
02:42:28|2.37432
02:42:30|2.37424
02:42:31|2.37313
02:42:32|2.37313
02:42:33|2.37299
02:42:34|2.37299
02:42:35|2.37299
02:42:37|2.37299
02:42:38|2.37299
02:42:38|2.37295
02:42:39|2.37272
02:42:40|2.37221
02:42:42|2.37221
02:42:42|2.37221
02:42:44|2.37221
02:42:45|2.37221
02:42:45|2.37221
02:42:47|2.37143
02:42:48|2.3713
02:42:49|2.37123
02:42:50|2.37046
02:42:51|2.37061
02:42:52|2.37103
02:42:53|2.37108
02:42:54|2.37222
02:42:55|2.37222
02:42:57|2.37195
02:42:58|2.37312
02:43:00|2.37312
02:43:00|2.37312
02:43:01|2.37312
02:43:02|2.37135
02:43:04|2.37135
02:43:05|2.37135
02:43:05|2.37135
02:43:06|2.37135
02:43:07|2.37135
02:43:09|2.37135
02:43:10|2.37135
02:43:10|2.37205
02:43:12|2.37183
02:43:13|2.37183
02:43:14|2.37183
02:43:15|2.37183
02:43:16|2.37183
02:43:17|2.37183
02:43:18|2.37155
02:43:18|2.37155
02:43:20|2.37155
02:43:21|2.37098
02:43:22|2.37098
02:43:23|2.37098
02:43:24|2.372
02:43:25|2.37219
02:43:26|2.37286
02:43:27|2.37305
02:43:27|2.37311
02:43:29|2.37297
02:43:30|2.37296
02:43:31|2.37311
02:43:33|2.3723
02:43:33|2.37189
02:43:34|2.37189
02:43:35|2.37189
02:43:36|2.3718
02:43:37|2.37188
02:43:38|2.37211
02:43:39|2.37257
02:43:40|2.37257
02:43:42|2.37257
02:43:42|2.37112
02:43:43|2.37188
02:43:44|2.37122
02:43:45|2.37164
02:43:46|2.37164
02:43:47|2.37164
02:43:48|2.37164
02:43:49|2.37164
02:43:50|2.37164
02:43:51|2.37164
02:43:52|2.37164
02:43:54|2.37164
02:43:55|2.37164
02:43:56|2.37164
02:43:57|2.37164
02:43:58|2.37164
02:43:59|2.37164
02:44:00|2.37204
02:44:01|2.3725
02:44:03|2.3725
02:44:03|2.3725
02:44:04|2.37099
02:44:05|2.37099
02:44:06|2.3717
02:44:07|2.37152
02:44:08|2.37152
02:44:10|2.37152
02:44:10|2.37152
02:44:12|2.37152
02:44:13|2.37152
02:44:14|2.37152
02:44:15|2.37141
02:44:15|2.37257
02:44:17|2.37225
02:44:18|2.37226
02:44:18|2.37226
02:44:20|2.37226
02:44:21|2.37226
02:44:22|2.37226
02:44:23|2.37226
02:44:24|2.37226
02:44:25|2.37178
02:44:26|2.37178
02:44:27|2.37178
02:44:28|2.37178
02:44:29|2.37178
02:44:30|2.37178
02:44:31|2.37178
02:44:33|2.37102
02:44:34|2.37102
02:44:35|2.37102
02:44:36|2.37102
02:44:37|2.37177
02:44:38|2.37156
02:44:39|2.37156
02:44:40|2.37156
02:44:42|2.37156
02:44:42|2.37156
02:44:44|2.37156
02:44:44|2.37156
02:44:46|2.37156
02:44:47|2.37257
02:44:48|2.37257
02:44:48|2.37257
02:44:50|2.37292
02:44:50|2.37292
02:44:52|2.373
02:44:53|2.373
02:44:53|2.37262
02:44:55|2.37262
02:44:55|2.37312
02:44:56|2.37312
02:44:57|2.37312
02:44:58|2.37312
02:45:00|2.37312
02:45:01|2.37312
02:45:02|2.37312
02:45:03|2.37267
02:45:05|2.37267
02:45:06|2.37261
02:45:07|2.37261
02:45:08|2.37261
02:45:09|2.37185
02:45:10|2.37185
02:45:11|2.37185
02:45:12|2.37137
02:45:12|2.37138
02:45:14|2.37135
02:45:15|2.37099
02:45:16|2.37099
02:45:16|2.371
02:45:18|2.37036
02:45:19|2.37036
02:45:20|2.37081
02:45:21|2.3702
02:45:21|2.3702
02:45:23|2.37
02:45:24|2.37001
02:45:24|2.37
02:45:26|2.37001
02:45:26|2.36945
02:45:28|2.37061
02:45:29|2.3706
02:45:30|2.37045
02:45:31|2.37067
02:45:32|2.37067
02:45:34|2.37067
02:45:35|2.37068
02:45:36|2.37068
02:45:36|2.36955
02:45:38|2.37015
02:45:39|2.37015
02:45:39|2.37008
02:45:41|2.3702
02:45:41|2.36942
02:45:42|2.36976
02:45:44|2.36898
02:45:45|2.36898
02:45:46|2.36979
02:45:47|2.36918
02:45:48|2.36918
02:45:49|2.3701
02:45:50|2.36996
02:45:51|2.37055
02:45:52|2.37055
02:45:53|2.36998
02:45:54|2.36998
02:45:55|2.37043
02:45:56|2.37053
02:45:57|2.37067
02:45:58|2.37067
02:45:59|2.37066
02:46:00|2.37056
02:46:02|2.37066
02:46:03|2.37039
02:46:04|2.37109
02:46:05|2.37131
02:46:07|2.37102
02:46:07|2.37102
02:46:08|2.37137
02:46:10|2.3709
02:46:11|2.37117
02:46:12|2.37076
02:46:13|2.37128
02:46:14|2.37137
02:46:15|2.37137
02:46:16|2.37137
02:46:17|2.37152
02:46:18|2.37168
02:46:20|2.37178
02:46:20|2.37187
02:46:21|2.37187
02:46:22|2.37187
02:46:23|2.37312
02:46:25|2.37312
02:46:25|2.37296
02:46:26|2.37296
02:46:28|2.37256
02:46:30|2.37256
02:46:30|2.37256
02:46:32|2.37256
02:46:32|2.3727
02:46:34|2.37257
02:46:35|2.37257
02:46:37|2.37099
02:46:38|2.37099
02:46:38|2.37131
02:46:40|2.37131
02:46:41|2.37131
02:46:41|2.37113
02:46:43|2.37113
02:46:44|2.3712
02:46:44|2.37106
02:46:46|2.37106
02:46:46|2.37169
02:46:47|2.37092
02:46:48|2.37092
02:46:49|2.37092
02:46:50|2.37167
02:46:52|2.37112
02:46:52|2.37107
02:46:54|2.37107
02:46:54|2.37055
02:46:56|2.37055
02:46:57|2.37
02:46:58|2.37
02:46:59|2.36888
02:47:00|2.36984
02:47:01|2.36984
02:47:02|2.37068
02:47:04|2.37068
02:47:05|2.37068
02:47:06|2.37068
02:47:07|2.37068
02:47:08|2.37123
02:47:09|2.37123
02:47:10|2.37123
02:47:12|2.37073
02:47:13|2.37073
02:47:13|2.37073
02:47:15|2.37073
02:47:15|2.37025
02:47:16|2.37025
02:47:17|2.37025
02:47:19|2.37025
02:47:20|2.37013
02:47:21|2.37018
02:47:22|2.37018
02:47:23|2.37013
02:47:24|2.37013
02:47:25|2.369
02:47:26|2.36992
02:47:27|2.36992
02:47:28|2.36992
02:47:29|2.36992
02:47:30|2.36992
02:47:31|2.37017
02:47:32|2.37017
02:47:33|2.37017
02:47:34|2.37017
02:47:36|2.37106
02:47:37|2.37106
02:47:38|2.37106
02:47:39|2.37093
02:47:40|2.37093
02:47:41|2.37037
02:47:42|2.37037
02:47:43|2.37037
02:47:44|2.37084
02:47:45|2.37127
02:47:46|2.37127
02:47:47|2.37127
02:47:48|2.37144
02:47:50|2.37172
02:47:51|2.37172
02:47:51|2.37173
02:47:52|2.37173
02:47:53|2.37173
02:47:55|2.37173
02:47:55|2.3714
02:47:56|2.3714
02:47:58|2.3714
02:47:59|2.37149
02:48:00|2.37149
02:48:00|2.37149
02:48:02|2.3712
02:48:03|2.3712
02:48:04|2.3712
02:48:05|2.3712
02:48:07|2.3712
02:48:07|2.3712
02:48:09|2.3712
02:48:11|2.3712
02:48:11|2.37072
02:48:12|2.37072
02:48:13|2.37064
02:48:15|2.37065
02:48:16|2.37059
02:48:17|2.37059
02:48:18|2.37059
02:48:18|2.37059
02:48:20|2.37033
02:48:20|2.37068
02:48:22|2.37068
02:48:22|2.37068
02:48:24|2.37068
02:48:24|2.37068
02:48:26|2.37068
02:48:26|2.37068
02:48:27|2.37068
02:48:29|2.37068
02:48:30|2.37068
02:48:31|2.37068
02:48:31|2.37068
02:48:33|2.36894
02:48:34|2.36845
02:48:35|2.36845
02:48:36|2.36845
02:48:37|2.36845
02:48:38|2.36845
02:48:39|2.36845
02:48:40|2.36845
02:48:40|2.36845
02:48:42|2.36844
02:48:42|2.36908
02:48:44|2.369
02:48:45|2.36871
02:48:47|2.36954
02:48:48|2.36954
02:48:49|2.36954
02:48:50|2.36954
02:48:50|2.36954
02:48:53|2.36898
02:48:53|2.36898
02:48:55|2.36898
02:48:56|2.36898
02:48:57|2.36814
02:48:57|2.36814
02:49:00|2.36814
02:49:01|2.36814
02:49:03|2.36814
02:49:04|2.36814
02:49:05|2.36814
02:49:06|2.36814
02:49:07|2.36814
02:49:08|2.36748
02:49:10|2.3675
02:49:11|2.36748
02:49:11|2.36748
02:49:12|2.36748
02:49:13|2.36748
02:49:15|2.36748
02:49:16|2.36748
02:49:16|2.36691
02:49:17|2.36679
02:49:19|2.36623
02:49:19|2.36623
02:49:21|2.36591
02:49:21|2.36591
02:49:22|2.36591
02:49:23|2.36591
02:49:25|2.36591
02:49:26|2.36591
02:49:26|2.36668
02:49:27|2.36632
02:49:28|2.36582
02:49:29|2.36582
02:49:31|2.365
02:49:31|2.365
02:49:33|2.365
02:49:34|2.365
02:49:34|2.365
02:49:36|2.365
02:49:37|2.36584
02:49:39|2.36584
02:49:41|2.36584
02:49:41|2.36584
02:49:43|2.36591
02:49:44|2.36591
02:49:45|2.36591
02:49:45|2.36591
02:49:46|2.36487
02:49:48|2.36487
02:49:50|2.36487
02:49:50|2.36487
02:49:51|2.367
02:49:52|2.36657
02:49:53|2.36702
02:49:54|2.36659
02:49:56|2.36568
02:49:57|2.36568
02:49:59|2.36568
02:49:59|2.36568
02:50:00|2.36651
02:50:02|2.36686
02:50:03|2.36652
02:50:03|2.36684
02:50:06|2.36669
02:50:06|2.36707
02:50:07|2.36683
02:50:08|2.36703
02:50:09|2.36703
02:50:11|2.36759
02:50:12|2.36755
02:50:13|2.36755
02:50:13|2.36755
02:50:15|2.36781
02:50:16|2.36781
02:50:16|2.36781
02:50:18|2.36819
02:50:18|2.36803
02:50:20|2.36803
02:50:21|2.36803
02:50:22|2.36803
02:50:23|2.36755
02:50:25|2.36755
02:50:25|2.36755
02:50:26|2.36771
02:50:28|2.36771
02:50:29|2.36771
02:50:30|2.36771
02:50:31|2.36771
02:50:32|2.36771
02:50:33|2.36771
02:50:34|2.36771
02:50:35|2.36771
02:50:36|2.36771
02:50:37|2.36771
02:50:39|2.3673
02:50:40|2.3673
02:50:40|2.3673
02:50:42|2.3673
02:50:44|2.36736
02:50:45|2.36736
02:50:46|2.36736
02:50:47|2.36736
02:50:48|2.36736
02:50:50|2.36736
02:50:50|2.36736
02:50:51|2.36761
02:50:52|2.36761
02:50:53|2.36761
02:50:55|2.36858
02:50:56|2.36858
02:50:56|2.36858
02:50:58|2.36858
02:50:58|2.36838
02:51:01|2.36838
02:51:02|2.36838
02:51:04|2.36854
02:51:05|2.36854
02:51:07|2.36854
02:51:07|2.36854
02:51:09|2.36766
02:51:10|2.36766
02:51:11|2.36766
02:51:12|2.36766
02:51:13|2.36776
02:51:14|2.36775
02:51:15|2.36775
02:51:16|2.36775
02:51:16|2.36775
02:51:18|2.36784
02:51:19|2.36784
02:51:20|2.36775
02:51:20|2.368
02:51:22|2.368
02:51:23|2.36761
02:51:24|2.36761
02:51:25|2.368
02:51:26|2.36794
02:51:27|2.36845
02:51:28|2.3682
02:51:30|2.36794
02:51:30|2.36794
02:51:31|2.36761
02:51:32|2.36764
02:51:33|2.3677
02:51:34|2.36783
02:51:35|2.36817
02:51:36|2.36921
02:51:37|2.36921
02:51:39|2.36921
02:51:40|2.36889
02:51:41|2.36795
02:51:42|2.36843
02:51:43|2.36953
02:51:45|2.37
02:51:46|2.37
02:51:47|2.37
02:51:48|2.3688
02:51:49|2.36837
02:51:51|2.36837
02:51:52|2.36761
02:51:53|2.36761
02:51:53|2.36759
02:51:54|2.36753
02:51:56|2.36748
02:51:57|2.36748
02:51:58|2.36748
02:52:00|2.36748
02:52:00|2.36748
02:52:02|2.36772
02:52:03|2.36772
02:52:04|2.36772
02:52:06|2.36772
02:52:08|2.36732
02:52:09|2.36732
02:52:09|2.36732
02:52:12|2.36732
02:52:13|2.36733
02:52:14|2.36684
02:52:15|2.36684
02:52:16|2.36684
02:52:17|2.36698
02:52:18|2.36614
02:52:19|2.36601
02:52:20|2.36606
02:52:21|2.36627
02:52:22|2.36741
02:52:23|2.36741
02:52:24|2.36768
02:52:25|2.36768
02:52:26|2.36768
02:52:27|2.36768
02:52:28|2.36768
02:52:29|2.36768
02:52:30|2.36768
02:52:31|2.36768
02:52:32|2.36768
02:52:33|2.36768
02:52:34|2.36768
02:52:35|2.36768
02:52:36|2.36768
02:52:37|2.36768
02:52:38|2.36768
02:52:39|2.368
02:52:40|2.368
02:52:42|2.36768
02:52:42|2.36768
02:52:44|2.36768
02:52:45|2.36768
02:52:46|2.36768
02:52:47|2.36768
02:52:48|2.36768
02:52:49|2.36815
02:52:50|2.36814
02:52:51|2.36762
02:52:52|2.36762
02:52:53|2.36762
02:52:54|2.36762
02:52:55|2.36762
02:52:56|2.36762
02:52:57|2.36762
02:52:58|2.36762
02:52:59|2.36762
02:53:00|2.36766
02:53:01|2.36766
02:53:02|2.36766
02:53:04|2.36949
02:53:05|2.36949
02:53:07|2.36949
02:53:07|2.36949
02:53:08|2.36949
02:53:09|2.36949
02:53:11|2.36949
02:53:13|2.36949
02:53:13|2.36949
02:53:15|2.36931
02:53:16|2.36869
02:53:17|2.36869
02:53:18|2.36869
02:53:19|2.36933
02:53:20|2.36951
02:53:20|2.36951
02:53:22|2.36927
02:53:23|2.36927
02:53:24|2.37001
02:53:25|2.37021
02:53:27|2.37021
02:53:27|2.37021
02:53:28|2.37021
02:53:29|2.37066
02:53:30|2.37078
02:53:32|2.37078
02:53:33|2.37081
02:53:34|2.37161
02:53:35|2.37161
02:53:36|2.37161
02:53:37|2.37181
02:53:38|2.37162
02:53:40|2.37128
02:53:41|2.37081
02:53:42|2.37163
02:53:43|2.37163
02:53:44|2.37163
02:53:46|2.37163
02:53:47|2.3716
02:53:47|2.3716
02:53:49|2.3716
02:53:50|2.3716
02:53:51|2.3716
02:53:52|2.3716
02:53:53|2.3716
02:53:54|2.3716
02:53:55|2.3716
02:53:56|2.3716
02:53:57|2.3716
02:53:58|2.3716
02:53:59|2.36892
02:54:00|2.36892
02:54:01|2.36892
02:54:03|2.36899
02:54:04|2.36899
02:54:06|2.36938
02:54:07|2.36938
02:54:07|2.36938
02:54:09|2.36938
02:54:11|2.3698
02:54:11|2.3698
02:54:13|2.3698
02:54:14|2.3698
02:54:15|2.3698
02:54:16|2.3698
02:54:17|2.36893
02:54:18|2.36893
02:54:19|2.36893
02:54:20|2.36893
02:54:21|2.36893
02:54:22|2.36893
02:54:23|2.36938
02:54:24|2.37
02:54:25|2.37
02:54:26|2.37
02:54:26|2.37
02:54:28|2.37
02:54:29|2.37
02:54:29|2.37
02:54:31|2.3708
02:54:32|2.372
02:54:33|2.37321
02:54:34|2.3735
02:54:35|2.37482
02:54:36|2.37518
02:54:37|2.37537
02:54:38|2.3748
02:54:38|2.37423
02:54:40|2.37409
02:54:40|2.37334
02:54:43|2.37334
02:54:44|2.37334
02:54:46|2.37334
02:54:47|2.37334
02:54:48|2.37334
02:54:49|2.37334
02:54:49|2.37334
02:54:51|2.37334
02:54:52|2.37334
02:54:54|2.37334
02:54:54|2.37334
02:54:55|2.37334
02:54:56|2.37334
02:54:57|2.3738
02:54:58|2.3738
02:54:59|2.3738
02:55:00|2.3738
02:55:01|2.3738
02:55:02|2.37328
02:55:03|2.37374
02:55:05|2.37374
02:55:06|2.37374
02:55:07|2.37374
02:55:09|2.37123
02:55:09|2.37162
02:55:10|2.37134
02:55:11|2.37161
02:55:12|2.37161
02:55:13|2.37161
02:55:14|2.37161
02:55:15|2.37161
02:55:16|2.37162
02:55:18|2.37162
02:55:19|2.37241
02:55:19|2.37241
02:55:21|2.37241
02:55:21|2.37241
02:55:23|2.37292
02:55:24|2.37292
02:55:25|2.37359
02:55:26|2.37359
02:55:27|2.37425
02:55:27|2.37496
02:55:29|2.37496
02:55:30|2.37496
02:55:30|2.37496
02:55:31|2.37496
02:55:33|2.37496
02:55:34|2.37496
02:55:34|2.37471
02:55:35|2.37471
02:55:36|2.37439
02:55:39|2.37439
02:55:39|2.37439
02:55:41|2.37439
02:55:42|2.3747
02:55:42|2.3747
02:55:44|2.37425
02:55:46|2.37425
02:55:46|2.37416
02:55:48|2.37424
02:55:49|2.37424
02:55:50|2.37424
02:55:51|2.37424
02:55:52|2.37416
02:55:53|2.37416
02:55:54|2.37416
02:55:55|2.37416
02:55:56|2.37416
02:55:57|2.37457
02:55:58|2.37474
02:55:59|2.37474
02:56:00|2.37474
02:56:01|2.37474
02:56:02|2.37533
02:56:03|2.37473
02:56:04|2.37451
02:56:05|2.37418
02:56:06|2.37473
02:56:08|2.37473
02:56:09|2.37473
02:56:10|2.37473
02:56:11|2.37473
02:56:12|2.37473
02:56:13|2.37473
02:56:14|2.37473
02:56:15|2.37473
02:56:16|2.37473
02:56:17|2.37473
02:56:18|2.37473
02:56:19|2.37473
02:56:20|2.37574
02:56:22|2.37574
02:56:22|2.37661
02:56:23|2.37672
02:56:24|2.37697
02:56:25|2.3761
02:56:26|2.3761
02:56:27|2.37591
02:56:28|2.37591
02:56:30|2.37591
02:56:31|2.37591
02:56:32|2.37602
02:56:32|2.37661
02:56:34|2.37695
02:56:35|2.37695
02:56:35|2.37695
02:56:37|2.37639
02:56:37|2.37639
02:56:39|2.37639
02:56:39|2.37639
02:56:41|2.37639
02:56:42|2.37662
02:56:43|2.37621
02:56:45|2.37621
02:56:46|2.37645
02:56:48|2.37602
02:56:48|2.37638
02:56:51|2.37656
02:56:52|2.37656
02:56:53|2.37661
02:56:54|2.37661
02:56:55|2.37661
02:56:56|2.37666
02:56:57|2.37661
02:56:58|2.37661
02:56:59|2.37661
02:57:00|2.37727
02:57:01|2.37755
02:57:01|2.37755
02:57:03|2.37755
02:57:04|2.37756
02:57:05|2.37993
02:57:07|2.3799
02:57:07|2.3781
02:57:08|2.37792
02:57:09|2.37792
02:57:10|2.37792
02:57:12|2.37778
02:57:12|2.37778
02:57:13|2.37776
02:57:15|2.38038
02:57:15|2.38026
02:57:17|2.3786
02:57:19|2.37855
02:57:20|2.37944
02:57:21|2.37944
02:57:22|2.37944
02:57:24|2.37944
02:57:24|2.37944
02:57:25|2.37944
02:57:26|2.37944
02:57:27|2.37944
02:57:29|2.37944
02:57:29|2.37944
02:57:31|2.38012
02:57:31|2.38012
02:57:32|2.38012
02:57:33|2.38012
02:57:35|2.37877
02:57:35|2.37877
02:57:36|2.37877
02:57:38|2.3788
02:57:39|2.3788
02:57:40|2.37926
02:57:41|2.37717
02:57:41|2.37793
02:57:43|2.37793
02:57:44|2.37828
02:57:45|2.378
02:57:46|2.37808
02:57:47|2.37817
02:57:48|2.37817
02:57:49|2.37817
02:57:51|2.37817
02:57:51|2.37817
02:57:52|2.37858
02:57:54|2.37882
02:57:54|2.37882
02:57:55|2.37882
02:57:57|2.37922
02:57:58|2.38037
02:57:59|2.38
02:58:00|2.38
02:58:01|2.38
02:58:02|2.38
02:58:03|2.38
02:58:04|2.38
02:58:05|2.37997
02:58:06|2.37997
02:58:07|2.37984
02:58:08|2.37935
02:58:10|2.37999
02:58:11|2.37999
02:58:11|2.37999
02:58:13|2.37999
02:58:13|2.37999
02:58:14|2.37999
02:58:16|2.37999
02:58:16|2.37999
02:58:18|2.3788
02:58:19|2.3788
02:58:19|2.3788
02:58:20|2.3788
02:58:22|2.3788
02:58:22|2.38038
02:58:23|2.38038
02:58:24|2.38038
02:58:26|2.38038
02:58:27|2.38038
02:58:28|2.38058
02:58:29|2.38058
02:58:30|2.38058
02:58:31|2.38058
02:58:32|2.38058
02:58:33|2.38092
02:58:34|2.381
02:58:35|2.381
02:58:36|2.37999
02:58:37|2.37866
02:58:38|2.38
02:58:39|2.38
02:58:40|2.37869
02:58:41|2.37869
02:58:42|2.37873
02:58:43|2.37873
02:58:45|2.38
02:58:46|2.37899
02:58:47|2.37899
02:58:49|2.37899
02:58:49|2.37899
02:58:50|2.37899
02:58:52|2.37899
02:58:52|2.37938
02:58:54|2.37938
02:58:56|2.37938
02:58:56|2.37938
02:58:57|2.37938
02:58:58|2.37938
02:58:59|2.37938
02:59:00|2.37938
02:59:01|2.37772
02:59:02|2.37772
02:59:03|2.37772
02:59:04|2.37772
02:59:05|2.37772
02:59:06|2.37772
02:59:08|2.37793
02:59:09|2.37791
02:59:09|2.37758
02:59:12|2.37866
02:59:12|2.37866
02:59:13|2.37875
02:59:14|2.37875
02:59:15|2.37875
02:59:17|2.37875
02:59:18|2.3798
02:59:19|2.37997
02:59:20|2.37997
02:59:21|2.382
02:59:22|2.38108
02:59:23|2.38108
02:59:25|2.3806
02:59:26|2.37971
02:59:27|2.37971
02:59:28|2.37971
02:59:28|2.37971
02:59:29|2.37971
02:59:31|2.37995
02:59:32|2.37995
02:59:33|2.38006
02:59:34|2.38082
02:59:35|2.38082
02:59:36|2.38082
02:59:38|2.38082
02:59:38|2.38082
02:59:40|2.38043
02:59:40|2.38043
02:59:42|2.38043
02:59:42|2.38043
02:59:44|2.38043
02:59:44|2.38043
02:59:45|2.38043
02:59:47|2.38043
02:59:49|2.38042
02:59:49|2.37974
02:59:50|2.37974
02:59:51|2.37974
02:59:52|2.37974
02:59:54|2.37974
02:59:55|2.37908
02:59:56|2.37908
02:59:56|2.37908
02:59:58|2.37949
02:59:59|2.37949
03:00:00|2.37949
03:00:01|2.37949
03:00:02|2.38002
03:00:03|2.38042
03:00:04|2.38042
03:00:05|2.38042
03:00:06|2.38042
03:00:08|2.38042
03:00:08|2.38009
03:00:10|2.38009
03:00:11|2.38009
03:00:12|2.38031
03:00:14|2.38031
03:00:14|2.38031
03:00:16|2.38031
03:00:17|2.38031
03:00:18|2.3806
03:00:19|2.38037
03:00:20|2.38037
03:00:21|2.38074
03:00:22|2.38074
03:00:23|2.38074
03:00:24|2.38074
03:00:25|2.38164
03:00:26|2.3819
03:00:27|2.38193
03:00:28|2.3821
03:00:29|2.38271
03:00:30|2.38271
03:00:31|2.38224
03:00:32|2.38143
03:00:34|2.38143
03:00:35|2.38143
03:00:36|2.38138
03:00:37|2.37991
03:00:38|2.38006
03:00:38|2.38006
03:00:40|2.38036
03:00:41|2.38036
03:00:42|2.38036
03:00:43|2.38036
03:00:44|2.38036
03:00:45|2.38045
03:00:46|2.38045
03:00:47|2.38045
03:00:48|2.37922
03:00:49|2.37803
03:00:51|2.38031
03:00:51|2.38141
03:00:52|2.38141
03:00:54|2.38141
03:00:56|2.38141
03:00:57|2.38102
03:00:58|2.38102
03:00:59|2.38102
03:01:00|2.38102
03:01:01|2.38102
03:01:02|2.38102
03:01:03|2.38102
03:01:04|2.38102
03:01:05|2.38171
03:01:07|2.38171
03:01:07|2.38076
03:01:08|2.38175
03:01:09|2.38186
03:01:10|2.38196
03:01:12|2.38196
03:01:14|2.38196
03:01:15|2.38196
03:01:16|2.38196
03:01:18|2.38242
03:01:19|2.38241
03:01:20|2.38202
03:01:20|2.38202
03:01:21|2.38202
03:01:22|2.38159
03:01:23|2.38201
03:01:25|2.38228
03:01:26|2.38208
03:01:26|2.38195
03:01:27|2.38195
03:01:28|2.38195
03:01:29|2.38195
03:01:30|2.38195
03:01:31|2.38313
03:01:33|2.38214
03:01:34|2.38214
03:01:35|2.38243
03:01:36|2.38243
03:01:36|2.38243
03:01:37|2.38243
03:01:39|2.38311
03:01:39|2.38336
03:01:41|2.38336
03:01:42|2.38375
03:01:42|2.38375
03:01:43|2.38306
03:01:44|2.38306
03:01:46|2.3838
03:01:47|2.383
03:01:49|2.383
03:01:49|2.383
03:01:51|2.383
03:01:53|2.383
03:01:53|2.3838
03:01:54|2.38348
03:01:55|2.38428
03:01:56|2.3843
03:01:57|2.3843
03:01:58|2.38429
03:01:59|2.38429
03:02:00|2.38429
03:02:01|2.3843
03:02:02|2.3843
03:02:04|2.3843
03:02:05|2.38572
03:02:06|2.3865
03:02:07|2.38647
03:02:08|2.38437
03:02:09|2.38557
03:02:10|2.38429
03:02:12|2.38383
03:02:13|2.38345
03:02:14|2.38403
03:02:15|2.38395
03:02:16|2.38401
03:02:18|2.38331
03:02:19|2.38407
03:02:20|2.38407
03:02:21|2.38407
03:02:22|2.38407
03:02:23|2.38407
03:02:24|2.38304
03:02:26|2.383
03:02:26|2.38339
03:02:28|2.38339
03:02:29|2.38339
03:02:30|2.38425
03:02:31|2.38339
03:02:31|2.38339
03:02:33|2.38373
03:02:35|2.38418
03:02:35|2.38418
03:02:36|2.38449
03:02:37|2.38346
03:02:38|2.38393
03:02:39|2.38393
03:02:40|2.38393
03:02:41|2.38393
03:02:42|2.38393
03:02:43|2.384
03:02:44|2.384
03:02:45|2.38401
03:02:46|2.384
03:02:47|2.384
03:02:48|2.384
03:02:50|2.38435
03:02:50|2.38435
03:02:53|2.384
03:02:53|2.38402
03:02:54|2.38402
03:02:56|2.38402
03:02:58|2.38402
03:02:58|2.38402
03:02:59|2.38402
03:03:00|2.38402
03:03:01|2.38402
03:03:03|2.38476
03:03:04|2.38476
03:03:05|2.38476
03:03:06|2.38476
03:03:07|2.38476
03:03:08|2.38476
03:03:09|2.38476
03:03:10|2.38609
03:03:11|2.38609
03:03:12|2.38609
03:03:14|2.38602
03:03:14|2.38566
03:03:15|2.38566
03:03:16|2.3859
03:03:18|2.38601
03:03:19|2.38534
03:03:20|2.38608
03:03:21|2.38614
03:03:22|2.38601
03:03:23|2.3866
03:03:24|2.38719
03:03:25|2.3874
03:03:26|2.3874
03:03:27|2.387
03:03:28|2.387
03:03:29|2.387
03:03:30|2.387
03:03:31|2.387
03:03:32|2.38602
03:03:33|2.38602
03:03:34|2.38602
03:03:35|2.38602
03:03:36|2.38602
03:03:37|2.38602
03:03:38|2.38603
03:03:39|2.38603
03:03:40|2.38662
03:03:41|2.38662
03:03:42|2.38682
03:03:43|2.38682
03:03:44|2.387
03:03:45|2.387
03:03:46|2.387
03:03:47|2.387
03:03:48|2.387
03:03:49|2.38686
03:03:50|2.38677
03:03:51|2.38677
03:03:52|2.38677
03:03:53|2.38677
03:03:55|2.38724
03:03:55|2.38717
03:03:57|2.38653
03:03:58|2.38656
03:03:59|2.38749
03:03:59|2.38818
03:04:01|2.38873
03:04:02|2.38773
03:04:02|2.38842
03:04:04|2.38842
03:04:04|2.38816
03:04:06|2.38797
03:04:06|2.3875
03:04:07|2.38816
03:04:09|2.38816
03:04:10|2.38817
03:04:11|2.38816
03:04:12|2.38816
03:04:13|2.38816
03:04:14|2.38872
03:04:16|2.388
03:04:17|2.38747
03:04:18|2.38747
03:04:19|2.38749
03:04:20|2.388
03:04:21|2.388
03:04:23|2.38808
03:04:23|2.38757
03:04:24|2.38824
03:04:26|2.38857
03:04:27|2.38857
03:04:28|2.38857
03:04:29|2.38857
03:04:30|2.38857
03:04:32|2.38857
03:04:32|2.38873
03:04:33|2.38873
03:04:34|2.38873
03:04:35|2.38873
03:04:36|2.38874
03:04:37|2.38913
03:04:38|2.38946
03:04:39|2.38977
03:04:40|2.39
03:04:41|2.39
03:04:42|2.39
03:04:43|2.39
03:04:44|2.39
03:04:46|2.3901
03:04:46|2.39024
03:04:47|2.39024
03:04:48|2.39024
03:04:49|2.39006
03:04:50|2.38994
03:04:51|2.39015
03:04:53|2.39015
03:04:54|2.39024
03:04:56|2.39024
03:04:56|2.38973
03:04:57|2.38973
03:04:58|2.39035
03:04:59|2.39027
03:05:00|2.39101
03:05:02|2.39124
03:05:02|2.39237
03:05:03|2.39669
03:05:04|2.39647
03:05:05|2.39507
03:05:07|2.39353
03:05:07|2.39353
03:05:08|2.39371
03:05:09|2.39371
03:05:10|2.3943
03:05:11|2.3943
03:05:12|2.3943
03:05:14|2.3943
03:05:15|2.39485
03:05:16|2.39519
03:05:18|2.39427
03:05:19|2.395
03:05:20|2.39436
03:05:21|2.39522
03:05:22|2.39522
03:05:23|2.39522
03:05:24|2.39601
03:05:25|2.39701
03:05:26|2.3975
03:05:27|2.39805
03:05:28|2.3986
03:05:29|2.39838
03:05:30|2.39898
03:05:32|2.39898
03:05:32|2.39877
03:05:33|2.39919
03:05:34|2.39985
03:05:35|2.4001
03:05:36|2.40487
03:05:38|2.4074
03:05:39|2.4069
03:05:40|2.40884
03:05:41|2.40892
03:05:42|2.4098
03:05:43|2.40881
03:05:44|2.40792
03:05:45|2.40901
03:05:46|2.40823
03:05:47|2.40733
03:05:48|2.40725
03:05:49|2.40612
03:05:50|2.40563
03:05:51|2.40613
03:05:52|2.40514
03:05:52|2.40483
03:05:55|2.40286
03:05:55|2.4042
03:05:57|2.40382
03:05:58|2.40382
03:05:59|2.40347
03:06:01|2.40509
03:06:01|2.40509
03:06:02|2.40382
03:06:04|2.40304
03:06:05|2.40322
03:06:06|2.40322
03:06:07|2.40294
03:06:08|2.40294
03:06:09|2.40294
03:06:10|2.4038
03:06:11|2.4038
03:06:11|2.4038
03:06:13|2.4038
03:06:14|2.4038
03:06:15|2.40646
03:06:16|2.40708
03:06:18|2.40717
03:06:18|2.40717
03:06:20|2.40817
03:06:21|2.40829
03:06:22|2.40909
03:06:23|2.40896
03:06:25|2.40999
03:06:25|2.40999
03:06:26|2.4077
03:06:27|2.40745
03:06:28|2.40833
03:06:29|2.40985
03:06:30|2.4082
03:06:31|2.4082
03:06:32|2.41037
03:06:33|2.41031
03:06:34|2.41157
03:06:35|2.411
03:06:36|2.41083
03:06:37|2.411
03:06:38|2.41262
03:06:40|2.41121
03:06:40|2.41302
03:06:41|2.41337
03:06:42|2.41244
03:06:43|2.41373
03:06:45|2.41225
03:06:45|2.41456
03:06:46|2.41456
03:06:47|2.41313
03:06:49|2.41463
03:06:50|2.4133
03:06:51|2.41454
03:06:51|2.41462
03:06:52|2.4133
03:06:54|2.413
03:06:55|2.41264
03:06:55|2.41264
03:06:57|2.41176
03:06:58|2.41253
03:07:00|2.41
03:07:01|2.41045
03:07:02|2.41045
03:07:04|2.41263
03:07:04|2.41145
03:07:05|2.41053
03:07:06|2.41053
03:07:07|2.41025
03:07:08|2.41012
03:07:09|2.41036
03:07:10|2.41101
03:07:11|2.41101
03:07:12|2.41122
03:07:13|2.41122
03:07:14|2.41012
03:07:15|2.41012
03:07:16|2.41002
03:07:17|2.41002
03:07:18|2.41002
03:07:19|2.41002
03:07:20|2.41002
03:07:21|2.41002
03:07:22|2.41017
03:07:23|2.41013
03:07:24|2.41018
03:07:25|2.41018
03:07:26|2.40786
03:07:27|2.40824
03:07:28|2.40738
03:07:29|2.40738
03:07:30|2.40738
03:07:31|2.40752
03:07:32|2.40751
03:07:33|2.40814
03:07:34|2.40671
03:07:35|2.4089
03:07:36|2.40817
03:07:37|2.40817
03:07:38|2.40817
03:07:39|2.40817
03:07:40|2.40747
03:07:41|2.40598
03:07:42|2.40653
03:07:43|2.40653
03:07:44|2.4065
03:07:45|2.4065
03:07:46|2.40592
03:07:47|2.40592
03:07:48|2.40708
03:07:49|2.40708
03:07:50|2.40784
03:07:51|2.40787
03:07:52|2.40761
03:07:53|2.40761
03:07:54|2.40761
03:07:55|2.40857
03:07:56|2.40857
03:07:58|2.40951
03:07:59|2.40951
03:08:00|2.40998
03:08:01|2.40998
03:08:03|2.41025
03:08:04|2.41051
03:08:04|2.41164
03:08:06|2.41164
03:08:08|2.41164
03:08:09|2.41164
03:08:10|2.41164
03:08:11|2.41164
03:08:11|2.41164
03:08:13|2.412
03:08:15|2.41228
03:08:15|2.41228
03:08:17|2.41264
03:08:18|2.41264
03:08:19|2.4128
03:08:20|2.41407
03:08:22|2.41463
03:08:22|2.41463
03:08:23|2.41463
03:08:24|2.415
03:08:25|2.415
03:08:27|2.415
03:08:27|2.415
03:08:29|2.41578
03:08:31|2.4158
03:08:31|2.41447
03:08:32|2.41438
03:08:34|2.41438
03:08:34|2.41438
03:08:36|2.41349
03:08:36|2.41349
03:08:37|2.41349
03:08:40|2.41499
03:08:40|2.41363
03:08:41|2.41465
03:08:42|2.41447
03:08:43|2.41255
03:08:44|2.41338
03:08:45|2.41545
03:08:47|2.41325
03:08:47|2.41272
03:08:48|2.41408
03:08:50|2.41406
03:08:51|2.41375
03:08:52|2.41353
03:08:53|2.41193
03:08:54|2.41193
03:08:55|2.41193
03:08:56|2.41193
03:08:58|2.41193
03:08:59|2.41193
03:09:00|2.41093
03:09:01|2.41093
03:09:02|2.41159
03:09:03|2.41159
03:09:04|2.4112
03:09:05|2.41216
03:09:07|2.41159
03:09:07|2.41159
03:09:09|2.41159
03:09:10|2.41333
03:09:11|2.41333
03:09:12|2.41333
03:09:13|2.41333
03:09:14|2.41301
03:09:15|2.41301
03:09:16|2.41301
03:09:17|2.41325
03:09:18|2.41325
03:09:19|2.41332
03:09:21|2.41144
03:09:22|2.41154
03:09:23|2.41154
03:09:23|2.41154
03:09:25|2.41154
03:09:25|2.41154
03:09:27|2.41154
03:09:28|2.41167
03:09:29|2.4116
03:09:30|2.41232
03:09:32|2.41232
03:09:32|2.41232
03:09:34|2.41174
03:09:34|2.41306
03:09:36|2.41232
03:09:37|2.41223
03:09:38|2.41223
03:09:39|2.41223
03:09:40|2.41152
03:09:41|2.41119
03:09:42|2.41112
03:09:43|2.41105
03:09:45|2.41103
03:09:46|2.41077
03:09:47|2.41077
03:09:47|2.41077
03:09:48|2.41077
03:09:50|2.41077
03:09:50|2.4097
03:09:52|2.40906
03:09:52|2.40906
03:09:54|2.40817
03:09:55|2.40817
03:09:56|2.409
03:09:57|2.40682
03:09:58|2.40682
03:10:00|2.40884
03:10:01|2.40844
03:10:02|2.40986
03:10:03|2.40986
03:10:05|2.40986
03:10:06|2.41044
03:10:06|2.41044
03:10:08|2.40916
03:10:09|2.40882
03:10:09|2.40882
03:10:11|2.40808
03:10:11|2.40808
03:10:12|2.40868
03:10:14|2.40868
03:10:15|2.40868
03:10:16|2.40868
03:10:17|2.40912
03:10:18|2.40912
03:10:19|2.40845
03:10:20|2.40849
03:10:21|2.40849
03:10:22|2.40844
03:10:23|2.40888
03:10:24|2.41019
03:10:25|2.41019
03:10:26|2.41019
03:10:27|2.40933
03:10:29|2.40933
03:10:29|2.40933
03:10:31|2.40945
03:10:32|2.40945
03:10:33|2.40945
03:10:34|2.40951
03:10:35|2.40973
03:10:36|2.40973
03:10:37|2.40891
03:10:38|2.40891
03:10:39|2.40891
03:10:40|2.40891
03:10:41|2.40891
03:10:42|2.4087
03:10:43|2.4087
03:10:44|2.40876
03:10:45|2.40844
03:10:46|2.40701
03:10:48|2.4078
03:10:48|2.4078
03:10:49|2.40729
03:10:50|2.40722
03:10:51|2.40722
03:10:53|2.40762
03:10:53|2.40762
03:10:55|2.40762
03:10:56|2.40513
03:10:58|2.40505
03:11:00|2.40641
03:11:00|2.40648
03:11:01|2.40648
03:11:02|2.405
03:11:03|2.40623
03:11:04|2.4073
03:11:05|2.4073
03:11:07|2.40584
03:11:08|2.40621
03:11:08|2.40492
03:11:10|2.40462
03:11:12|2.40462
03:11:12|2.40462
03:11:13|2.40564
03:11:14|2.4057
03:11:15|2.40577
03:11:16|2.40534
03:11:17|2.40534
03:11:18|2.40534
03:11:20|2.40656
03:11:21|2.40566
03:11:22|2.40567
03:11:23|2.40567
03:11:24|2.40431
03:11:24|2.40431
03:11:26|2.40431
03:11:27|2.40478
03:11:29|2.40478
03:11:29|2.40457
03:11:30|2.40457
03:11:31|2.4048
03:11:32|2.4048
03:11:33|2.4048
03:11:34|2.40532
03:11:35|2.40532
03:11:36|2.40532
03:11:37|2.40532
03:11:38|2.40532
03:11:39|2.40489
03:11:40|2.40428
03:11:41|2.40428
03:11:42|2.40428
03:11:43|2.40532
03:11:45|2.40532
03:11:45|2.40532
03:11:46|2.40422
03:11:47|2.40422
03:11:48|2.40422
03:11:49|2.40422
03:11:51|2.40489
03:11:52|2.40489
03:11:52|2.40379
03:11:53|2.40379
03:11:55|2.40379
03:11:56|2.40379
03:11:57|2.40429
03:11:57|2.40249
03:12:00|2.40338
03:12:00|2.40338
03:12:01|2.40338
03:12:02|2.40332
03:12:03|2.40337
03:12:05|2.40332
03:12:05|2.40332
03:12:07|2.40332
03:12:08|2.40259
03:12:10|2.40328
03:12:10|2.40184
03:12:11|2.40184
03:12:13|2.40222
03:12:14|2.40307
03:12:15|2.40307
03:12:15|2.40289
03:12:17|2.40289
03:12:18|2.40289
03:12:19|2.40213
03:12:19|2.40213
03:12:22|2.40229
03:12:23|2.40229
03:12:23|2.40229
03:12:24|2.40228
03:12:25|2.40355
03:12:27|2.40357
03:12:28|2.40357
03:12:30|2.40295
03:12:31|2.40287
03:12:32|2.40287
03:12:33|2.40413
03:12:34|2.40413
03:12:35|2.40413
03:12:36|2.40315
03:12:37|2.40315
03:12:38|2.4028
03:12:39|2.40287
03:12:40|2.4028
03:12:42|2.4
03:12:42|2.39815
03:12:43|2.39808
03:12:44|2.39982
03:12:45|2.40017
03:12:46|2.40017
03:12:47|2.4004
03:12:48|2.40084
03:12:50|2.40084
03:12:50|2.40084
03:12:51|2.40098
03:12:52|2.40098
03:12:53|2.40098
03:12:54|2.40098
03:12:56|2.40073
03:12:57|2.40138
03:12:58|2.40138
03:12:59|2.40138
03:13:00|2.40138
03:13:01|2.40138
03:13:02|2.4013
03:13:03|2.4013
03:13:05|2.40194
03:13:06|2.40119
03:13:06|2.40117
03:13:07|2.40117
03:13:08|2.4002
03:13:09|2.39979
03:13:11|2.3995
03:13:12|2.39863
03:13:13|2.39845
03:13:13|2.39821
03:13:15|2.39903
03:13:15|2.39903
03:13:16|2.39707
03:13:17|2.39878
03:13:18|2.39932
03:13:20|2.39932
03:13:20|2.39932
03:13:22|2.40135
03:13:23|2.40135
03:13:24|2.40135
03:13:25|2.40136
03:13:26|2.40136
03:13:28|2.40136
03:13:28|2.40136
03:13:29|2.4001
03:13:30|2.4001
03:13:31|2.4001
03:13:32|2.4001
03:13:34|2.4019
03:13:35|2.4019
03:13:36|2.4019
03:13:37|2.4019
03:13:38|2.4019
03:13:39|2.40244
03:13:40|2.405
03:13:41|2.40446
03:13:43|2.40376
03:13:44|2.4074
03:13:46|2.4053
03:13:46|2.40509
03:13:47|2.40672
03:13:48|2.40672
03:13:49|2.40536
03:13:51|2.4034
03:13:52|2.4034
03:13:53|2.4034
03:13:55|2.40607
03:13:55|2.40607
03:13:56|2.40805
03:13:58|2.40805
03:13:58|2.40797
03:13:59|2.40746
03:14:02|2.40746
03:14:02|2.40766
03:14:04|2.40766
03:14:04|2.40766
03:14:06|2.40746
03:14:07|2.40669
03:14:07|2.40669
03:14:09|2.40669
03:14:09|2.40607
03:14:11|2.40607
03:14:11|2.40554
03:14:13|2.40517
03:14:14|2.40517
03:14:15|2.40517
03:14:15|2.40517
03:14:17|2.40517
03:14:17|2.40517
03:14:18|2.40604
03:14:20|2.40635
03:14:21|2.40688
03:14:22|2.40705
03:14:23|2.40654
03:14:25|2.40529
03:14:25|2.40418
03:14:27|2.40362
03:14:28|2.40362
03:14:29|2.40362
03:14:30|2.40362
03:14:31|2.40425
03:14:32|2.40507
03:14:34|2.40418
03:14:35|2.40418
03:14:36|2.40418
03:14:36|2.40418
03:14:38|2.40669
03:14:39|2.40669
03:14:40|2.40669
03:14:41|2.40669
03:14:42|2.40669
03:14:43|2.40669
03:14:44|2.40669
03:14:45|2.40669
03:14:46|2.40663
03:14:47|2.40552
03:14:47|2.40552
03:14:48|2.40552
03:14:50|2.40506
03:14:51|2.40506
03:14:52|2.40506
03:14:53|2.40466
03:14:54|2.40466
03:14:55|2.40556
03:14:56|2.40556
03:14:57|2.40418
03:14:58|2.40307
03:15:00|2.40187
03:15:00|2.40187
03:15:02|2.40342
03:15:04|2.40342
03:15:05|2.40309
03:15:06|2.40309
03:15:07|2.40283
03:15:08|2.40283
03:15:09|2.40187
03:15:11|2.40117
03:15:11|2.40118
03:15:12|2.401
03:15:13|2.40093
03:15:14|2.40093
03:15:15|2.40025
03:15:16|2.3994
03:15:17|2.40001
03:15:18|2.40102
03:15:19|2.3999
03:15:20|2.4009
03:15:21|2.40037
03:15:22|2.40037
03:15:24|2.40037
03:15:26|2.40092
03:15:27|2.40039
03:15:27|2.40039
03:15:29|2.40039
03:15:30|2.40039
03:15:31|2.40039
03:15:33|2.4007
03:15:33|2.40087
03:15:34|2.40087
03:15:35|2.40087
03:15:36|2.40169
03:15:37|2.40169
03:15:39|2.4026
03:15:41|2.40352
03:15:41|2.40352
03:15:42|2.40352
03:15:43|2.40346
03:15:44|2.40364
03:15:45|2.40346
03:15:46|2.4034
03:15:47|2.4034
03:15:48|2.40352
03:15:49|2.40355
03:15:50|2.40356
03:15:51|2.40386
03:15:52|2.40386
03:15:53|2.40386
03:15:54|2.40386
03:15:55|2.40343
03:15:56|2.40343
03:15:57|2.40281
03:15:58|2.40265
03:15:59|2.40265
03:16:00|2.40265
03:16:01|2.40134
03:16:03|2.4021
03:16:04|2.4021
03:16:05|2.4021
03:16:06|2.4021
03:16:07|2.4021
03:16:08|2.40064
03:16:09|2.4
03:16:11|2.39965
03:16:12|2.39965
03:16:13|2.40013
03:16:14|2.4001
03:16:15|2.40003
03:16:16|2.4
03:16:17|2.40012
03:16:19|2.39999
03:16:20|2.39966
03:16:20|2.39915
03:16:21|2.39962
03:16:22|2.39999
03:16:23|2.39999
03:16:25|2.3999
03:16:26|2.3999
03:16:27|2.3989
03:16:27|2.3989
03:16:29|2.39875
03:16:30|2.39799
03:16:31|2.39846
03:16:32|2.39846
03:16:33|2.39732
03:16:34|2.39659
03:16:35|2.3957
03:16:36|2.39571
03:16:37|2.39706
03:16:39|2.39653
03:16:39|2.39586
03:16:41|2.39567
03:16:41|2.39568
03:16:43|2.39653
03:16:44|2.39653
03:16:44|2.39653
03:16:46|2.39719
03:16:48|2.39589
03:16:48|2.39589
03:16:50|2.39589
03:16:50|2.39586
03:16:51|2.39586
03:16:53|2.39605
03:16:54|2.39589
03:16:55|2.39589
03:16:57|2.39513
03:16:57|2.39502
03:16:58|2.39503
03:17:00|2.39503
03:17:00|2.39503
03:17:01|2.39514
03:17:03|2.3942
03:17:04|2.39552
03:17:06|2.39552
03:17:06|2.39552
03:17:08|2.39359
03:17:09|2.39318
03:17:10|2.39438
03:17:11|2.39438
03:17:13|2.39299
03:17:13|2.39299
03:17:14|2.39351
03:17:16|2.39351
03:17:16|2.39351
03:17:17|2.39359
03:17:19|2.39295
03:17:19|2.39407
03:17:21|2.39342
03:17:23|2.39342
03:17:24|2.39164
03:17:25|2.39245
03:17:27|2.3914
03:17:27|2.3914
03:17:28|2.3914
03:17:29|2.39281
03:17:30|2.3928
03:17:32|2.39256
03:17:32|2.39223
03:17:34|2.39287
03:17:35|2.39311
03:17:37|2.39234
03:17:38|2.3914
03:17:38|2.39221
03:17:40|2.39221
03:17:41|2.39221
03:17:42|2.39221
03:17:43|2.39162
03:17:44|2.39162
03:17:45|2.39342
03:17:46|2.39369
03:17:47|2.39424
03:17:48|2.39424
03:17:49|2.39424
03:17:50|2.39347
03:17:51|2.39321
03:17:52|2.39321
03:17:53|2.39369
03:17:54|2.39499
03:17:55|2.39428
03:17:56|2.39433
03:17:57|2.3942
03:17:58|2.3942
03:17:59|2.39497
03:18:00|2.3942
03:18:01|2.39425
03:18:02|2.39394
03:18:03|2.39394
03:18:04|2.39394
03:18:06|2.39417
03:18:07|2.39417
03:18:09|2.393
03:18:10|2.39364
03:18:10|2.39364
03:18:11|2.3937
03:18:12|2.3937
03:18:14|2.3937
03:18:15|2.3937
03:18:16|2.3937
03:18:17|2.39443
03:18:18|2.39443
03:18:19|2.39498
03:18:20|2.39528
03:18:21|2.39569
03:18:22|2.39591
03:18:23|2.39586
03:18:24|2.39644
03:18:25|2.39563
03:18:27|2.39563
03:18:28|2.39563
03:18:28|2.39487
03:18:29|2.39365
03:18:30|2.39413
03:18:31|2.39473
03:18:33|2.39473
03:18:33|2.39414
03:18:35|2.39505
03:18:35|2.39505
03:18:36|2.39505
03:18:38|2.3942
03:18:39|2.3942
03:18:40|2.3942
03:18:40|2.3942
03:18:41|2.3942
03:18:43|2.3942
03:18:45|2.39221
03:18:45|2.39251
03:18:46|2.39251
03:18:47|2.39251
03:18:49|2.39251
03:18:49|2.39148
03:18:50|2.39148
03:18:51|2.3914
03:18:52|2.3914
03:18:53|2.3914
03:18:55|2.39163
03:18:55|2.39169
03:18:57|2.39169
03:18:58|2.3923
03:18:59|2.3923
03:18:59|2.3923
03:19:01|2.39157
03:19:02|2.39047
03:19:02|2.39
03:19:04|2.38958
03:19:05|2.38965
03:19:09|2.39082
03:19:10|2.39163
03:19:11|2.39033
03:19:11|2.3908
03:19:12|2.3908
03:19:13|2.39029
03:19:14|2.39015
03:19:16|2.39015
03:19:17|2.39014
03:19:17|2.39123
03:19:18|2.39123
03:19:20|2.39123
03:19:21|2.39228
03:19:21|2.3942
03:19:22|2.39418
03:19:24|2.39418
03:19:24|2.39366
03:19:25|2.39319
03:19:26|2.39319
03:19:28|2.39386
03:19:29|2.39386
03:19:30|2.39386
03:19:31|2.3942
03:19:32|2.3942
03:19:33|2.39404
03:19:34|2.39404
03:19:35|2.3953
03:19:36|2.39352
03:19:37|2.39352
03:19:38|2.39352
03:19:39|2.39352
03:19:40|2.3929
03:19:41|2.39177
03:19:42|2.39169
03:19:43|2.39024
03:19:44|2.3927
03:19:45|2.39321
03:19:46|2.39323
03:19:47|2.39323
03:19:48|2.39323
03:19:49|2.39323
03:19:50|2.39197
03:19:51|2.39197
03:19:52|2.39114
03:19:53|2.39114
03:19:54|2.39114
03:19:55|2.39114
03:19:56|2.39114
03:19:57|2.39114
03:19:58|2.39114
03:19:59|2.39078
03:20:00|2.39078
03:20:01|2.39078
03:20:02|2.39058
03:20:04|2.39044
03:20:04|2.39044
03:20:06|2.39044
03:20:07|2.38949
03:20:08|2.389
03:20:09|2.38885
03:20:10|2.38885
03:20:12|2.3883
03:20:13|2.38901
03:20:15|2.38994
03:20:16|2.38994
03:20:17|2.38994
03:20:19|2.38946
03:20:20|2.38885
03:20:22|2.38885
03:20:22|2.38885
03:20:24|2.38838
03:20:24|2.38838
03:20:25|2.38838
03:20:26|2.38838
03:20:27|2.38838
03:20:29|2.38759
03:20:30|2.38876
03:20:31|2.38876
03:20:33|2.38857
03:20:34|2.38939
03:20:35|2.39
03:20:36|2.39085
03:20:37|2.39026
03:20:38|2.39026
03:20:39|2.39026
03:20:40|2.39026
03:20:42|2.39026
03:20:42|2.39026
03:20:43|2.39026
03:20:44|2.39
03:20:46|2.39
03:20:47|2.38759
03:20:48|2.38853
03:20:49|2.38853
03:20:49|2.38853
03:20:51|2.38853
03:20:52|2.38768
03:20:54|2.38759
03:20:54|2.38759
03:20:55|2.38742
03:20:56|2.38742
03:20:57|2.38688
03:20:59|2.38583
03:21:00|2.38583
03:21:01|2.38583
03:21:02|2.38674
03:21:03|2.38674
03:21:04|2.38717
03:21:05|2.38889
03:21:06|2.38841
03:21:07|2.38841
03:21:09|2.38772
03:21:09|2.38779
03:21:10|2.38761
03:21:11|2.38761
03:21:12|2.38761
03:21:14|2.38698
03:21:15|2.38698
03:21:16|2.38698
03:21:17|2.38698
03:21:18|2.388
03:21:19|2.388
03:21:20|2.388
03:21:21|2.388
03:21:22|2.388
03:21:23|2.388
03:21:24|2.388
03:21:26|2.38894
03:21:26|2.38894
03:21:28|2.38942
03:21:29|2.39101
03:21:30|2.39101
03:21:32|2.39101
03:21:32|2.39004
03:21:33|2.39197
03:21:34|2.39126
03:21:36|2.39075
03:21:37|2.38952
03:21:39|2.38877
03:21:39|2.38877
03:21:40|2.38877
03:21:41|2.38877
03:21:42|2.38952
03:21:43|2.38952
03:21:44|2.39001
03:21:45|2.39001
03:21:46|2.39001
03:21:47|2.39066
03:21:48|2.39066
03:21:49|2.39141
03:21:50|2.39141
03:21:51|2.39039
03:21:53|2.39039
03:21:54|2.39039
03:21:54|2.39039
03:21:56|2.39039
03:21:57|2.39039
03:21:58|2.39039
03:21:59|2.39053
03:22:00|2.39053
03:22:01|2.39053
03:22:02|2.39053
03:22:03|2.39053
03:22:03|2.39193
03:22:05|2.39235
03:22:07|2.39235
03:22:07|2.39235
03:22:09|2.39236
03:22:10|2.39236
03:22:11|2.39157
03:22:12|2.39134
03:22:13|2.39134
03:22:15|2.39134
03:22:16|2.39134
03:22:17|2.39292
03:22:19|2.39292
03:22:20|2.39292
03:22:21|2.39292
03:22:23|2.39292
03:22:23|2.39292
03:22:24|2.39292
03:22:25|2.39292
03:22:26|2.39292
03:22:27|2.39292
03:22:28|2.394
03:22:29|2.394
03:22:31|2.394
03:22:31|2.3936
03:22:32|2.39413
03:22:33|2.39413
03:22:34|2.394
03:22:36|2.394
03:22:36|2.394
03:22:37|2.3945
03:22:38|2.3945
03:22:39|2.39493
03:22:41|2.39506
03:22:42|2.39432
03:22:43|2.39512
03:22:43|2.39512
03:22:45|2.39512
03:22:46|2.39512
03:22:47|2.39451
03:22:47|2.39451
03:22:49|2.394
03:22:49|2.394
03:22:51|2.39371
03:22:52|2.39401
03:22:54|2.39401
03:22:54|2.39401
03:22:56|2.39307
03:22:57|2.39147
03:22:57|2.39147
03:22:59|2.39141
03:23:00|2.39141
03:23:00|2.39141
03:23:02|2.39141
03:23:03|2.39322
03:23:04|2.39105
03:23:04|2.391
03:23:06|2.391
03:23:07|2.39045
03:23:08|2.39045
03:23:09|2.39001
03:23:11|2.39001
03:23:12|2.39001
03:23:13|2.39001
03:23:14|2.39045
03:23:15|2.39045
03:23:16|2.39067
03:23:18|2.39171
03:23:18|2.39171
03:23:19|2.39171
03:23:20|2.39171
03:23:22|2.39171
03:23:23|2.39171
03:23:24|2.39082
03:23:24|2.39079
03:23:26|2.39104
03:23:27|2.39104
03:23:28|2.39104
03:23:28|2.39104
03:23:30|2.39104
03:23:30|2.39118
03:23:31|2.39118
03:23:32|2.39118
03:23:34|2.39092
03:23:34|2.39092
03:23:36|2.39173
03:23:36|2.39173
03:23:38|2.39173
03:23:39|2.39173
03:23:40|2.39173
03:23:41|2.39173
03:23:41|2.39173
03:23:42|2.39173
03:23:44|2.39173
03:23:44|2.3909
03:23:46|2.3909
03:23:46|2.3909
03:23:48|2.3909
03:23:49|2.3909
03:23:50|2.3909
03:23:51|2.3909
03:23:51|2.3909
03:23:53|2.3909
03:23:54|2.39001
03:23:55|2.39001
03:23:55|2.39001
03:23:57|2.39001
03:23:58|2.39001
03:23:58|2.39001
03:24:00|2.3909
03:24:01|2.3909
03:24:02|2.3909
03:24:03|2.3909
03:24:03|2.39125
03:24:05|2.39125
03:24:06|2.39125
03:24:06|2.39125
03:24:08|2.39125
03:24:09|2.39125
03:24:10|2.39125
03:24:10|2.39093
03:24:12|2.39093
03:24:12|2.39078
03:24:14|2.39078
03:24:15|2.39078
03:24:17|2.39075
03:24:17|2.39075
03:24:18|2.39075
03:24:19|2.39075
03:24:20|2.39106
03:24:21|2.39093
03:24:22|2.39093
03:24:23|2.39087
03:24:25|2.39087
03:24:26|2.39156
03:24:26|2.39234
03:24:28|2.39257
03:24:29|2.39257
03:24:29|2.39257
03:24:30|2.39257
03:24:32|2.39263
03:24:32|2.39263
03:24:34|2.39309
03:24:35|2.39309
03:24:36|2.39309
03:24:37|2.39311
03:24:38|2.3924
03:24:39|2.39324
03:24:41|2.39324
03:24:41|2.39324
03:24:43|2.39324
03:24:44|2.39324
03:24:44|2.39324
03:24:46|2.39199
03:24:47|2.39199
03:24:48|2.39199
03:24:48|2.39206
03:24:50|2.39206
03:24:51|2.39206
03:24:52|2.39206
03:24:54|2.39206
03:24:54|2.39206
03:24:55|2.39206
03:24:56|2.39206
03:24:57|2.39206
03:24:58|2.39206
03:24:59|2.39206
03:25:00|2.39206
03:25:01|2.39206
03:25:02|2.39206
03:25:03|2.39206
03:25:04|2.39206
03:25:05|2.39206
03:25:07|2.39287
03:25:09|2.39287
03:25:09|2.39287
03:25:10|2.39287
03:25:12|2.39357
03:25:14|2.39351
03:25:14|2.39351
03:25:15|2.39445
03:25:17|2.39463
03:25:17|2.39463
03:25:19|2.39463
03:25:20|2.39463
03:25:21|2.39463
03:25:21|2.39477
03:25:22|2.39477
03:25:24|2.39565
03:25:25|2.39565
03:25:26|2.39556
03:25:27|2.39556
03:25:27|2.39556
03:25:29|2.39556
03:25:30|2.39556
03:25:30|2.39436
03:25:32|2.39556
03:25:33|2.3941
03:25:34|2.3941
03:25:35|2.3941
03:25:36|2.3941
03:25:38|2.39402
03:25:38|2.39402
03:25:39|2.39402
03:25:40|2.39402
03:25:41|2.39402
03:25:43|2.39269
03:25:44|2.39269
03:25:45|2.39303
03:25:47|2.39303
03:25:47|2.39243
03:25:48|2.39243
03:25:49|2.39243
03:25:50|2.39243
03:25:51|2.39112
03:25:52|2.39112
03:25:53|2.3913
03:25:54|2.3913
03:25:55|2.39185
03:25:56|2.39185
03:25:57|2.39185
03:25:58|2.39185
03:25:59|2.39121
03:26:00|2.39133
03:26:02|2.39133
03:26:02|2.39133
03:26:03|2.39133
03:26:04|2.39133
03:26:05|2.39244
03:26:06|2.39244
03:26:07|2.39244
03:26:08|2.39323
03:26:09|2.39374
03:26:10|2.39374
03:26:11|2.39374
03:26:13|2.39365
03:26:14|2.39365
03:26:16|2.39504
03:26:16|2.39573
03:26:18|2.39602
03:26:19|2.39602
03:26:20|2.39602
03:26:21|2.39602
03:26:22|2.39549
03:26:23|2.39549
03:26:24|2.39541
03:26:25|2.39519
03:26:26|2.39519
03:26:28|2.39519
03:26:29|2.39519
03:26:29|2.39519
03:26:31|2.39519
03:26:32|2.39504
03:26:33|2.39504
03:26:34|2.395
03:26:35|2.395
03:26:36|2.395
03:26:37|2.395
03:26:39|2.395
03:26:40|2.395
03:26:41|2.395
03:26:42|2.395
03:26:42|2.395
03:26:43|2.39568
03:26:44|2.39568
03:26:46|2.39611
03:26:47|2.39637
03:26:48|2.39637
03:26:48|2.39637
03:26:51|2.39568
03:26:51|2.39568
03:26:52|2.39568
03:26:54|2.3959
03:26:55|2.3959
03:26:55|2.39568
03:26:57|2.39594
03:26:58|2.3952
03:26:59|2.39501
03:27:00|2.39501
03:27:01|2.39501
03:27:02|2.39501
03:27:03|2.39501
03:27:04|2.39501
03:27:05|2.39501
03:27:06|2.39501
03:27:07|2.39568
03:27:08|2.39568
03:27:09|2.39609
03:27:10|2.39574
03:27:11|2.39574
03:27:12|2.39563
03:27:13|2.395
03:27:14|2.39393
03:27:15|2.39393
03:27:17|2.39393
03:27:18|2.39405
03:27:19|2.39405
03:27:21|2.39328
03:27:21|2.39328
03:27:22|2.39328
03:27:23|2.39328
03:27:24|2.39328
03:27:26|2.39328
03:27:27|2.39328
03:27:28|2.39328
03:27:29|2.39315
03:27:30|2.39292
03:27:31|2.39246
03:27:32|2.39246
03:27:33|2.39224
03:27:34|2.39224
03:27:35|2.39224
03:27:36|2.39224
03:27:37|2.39224
03:27:39|2.392
03:27:40|2.392
03:27:41|2.392
03:27:42|2.392
03:27:42|2.39216
03:27:44|2.39216
03:27:45|2.39216
03:27:46|2.39216
03:27:47|2.39493
03:27:48|2.39506
03:27:49|2.39506
03:27:49|2.39506
03:27:52|2.39506
03:27:52|2.39506
03:27:53|2.39576
03:27:54|2.39576
03:27:55|2.39576
03:27:57|2.3957
03:27:57|2.3957
03:27:58|2.3957
03:27:59|2.3957
03:28:00|2.3957
03:28:02|2.3957
03:28:02|2.39506
03:28:03|2.39506
03:28:05|2.39493
03:28:06|2.39493
03:28:07|2.39493
03:28:08|2.39493
03:28:09|2.39565
03:28:10|2.39438
03:28:11|2.39438
03:28:12|2.39438
03:28:13|2.39438
03:28:13|2.39438
03:28:16|2.39283
03:28:17|2.39283
03:28:18|2.39283
03:28:20|2.39277
03:28:20|2.39277
03:28:21|2.39277
03:28:23|2.39277
03:28:24|2.39277
03:28:25|2.39277
03:28:26|2.39239
03:28:27|2.39263
03:28:29|2.39263
03:28:30|2.39306
03:28:31|2.393
03:28:31|2.39306
03:28:33|2.39306
03:28:33|2.39306
03:28:35|2.39306
03:28:36|2.39306
03:28:36|2.3935
03:28:38|2.3935
03:28:39|2.3935
03:28:40|2.3935
03:28:41|2.3935
03:28:42|2.3935
03:28:43|2.3935
03:28:44|2.39357
03:28:45|2.39357
03:28:46|2.39357
03:28:47|2.39357
03:28:48|2.39357
03:28:49|2.39325
03:28:50|2.39325
03:28:51|2.39246
03:28:52|2.39246
03:28:53|2.39246
03:28:54|2.39246
03:28:55|2.39232
03:28:56|2.39225
03:28:57|2.39225
03:28:58|2.3921
03:28:59|2.3921
03:29:01|2.3921
03:29:01|2.39361
03:29:02|2.39367
03:29:04|2.39344
03:29:05|2.39344
03:29:06|2.39287
03:29:07|2.39287
03:29:08|2.39287
03:29:09|2.39287
03:29:11|2.392
03:29:13|2.392
03:29:13|2.392
03:29:14|2.39181
03:29:16|2.39181
03:29:16|2.39181
03:29:19|2.39181
03:29:20|2.39134
03:29:22|2.3913
03:29:22|2.3913
03:29:24|2.3913
03:29:26|2.39151
03:29:27|2.3913
03:29:28|2.3913
03:29:29|2.3913
03:29:30|2.392
03:29:32|2.392
03:29:32|2.392
03:29:33|2.39248
03:29:34|2.39248
03:29:35|2.39248
03:29:36|2.39248
03:29:37|2.39248
03:29:38|2.39248
03:29:39|2.39248
03:29:40|2.39248
03:29:42|2.39248
03:29:43|2.39248
03:29:44|2.39248
03:29:44|2.39248
03:29:46|2.39248
03:29:47|2.39248
03:29:47|2.39248
03:29:49|2.39248
03:29:50|2.39248
03:29:51|2.39248
03:29:51|2.39248
03:29:53|2.39248
03:29:53|2.39177
03:29:54|2.39209
03:29:56|2.39209
03:29:57|2.39209
03:29:58|2.39209
03:29:59|2.39209
03:30:00|2.39209
03:30:01|2.39209
03:30:03|2.39209
03:30:04|2.39209
03:30:06|2.39248
03:30:07|2.39248
03:30:08|2.39248
03:30:09|2.39184
03:30:09|2.39184
03:30:11|2.39109
03:30:12|2.39164
03:30:12|2.39172
03:30:14|2.39172
03:30:15|2.39172
03:30:15|2.39196
03:30:18|2.39196
03:30:19|2.39204
03:30:21|2.39144
03:30:21|2.39144
03:30:22|2.39154
03:30:23|2.39154
03:30:25|2.39154
03:30:26|2.39154
03:30:28|2.39117
03:30:28|2.39117
03:30:29|2.39117
03:30:30|2.39117
03:30:31|2.39117
03:30:32|2.39117
03:30:33|2.39117
03:30:35|2.39117
03:30:37|2.39084
03:30:37|2.39117
03:30:38|2.39117
03:30:39|2.39117
03:30:41|2.39117
03:30:42|2.39117
03:30:43|2.39117
03:30:44|2.3911
03:30:45|2.3911
03:30:46|2.3911
03:30:48|2.3911
03:30:48|2.3911
03:30:49|2.3911
03:30:50|2.3911
03:30:51|2.3911
03:30:53|2.39097
03:30:54|2.3911
03:30:55|2.3911
03:30:56|2.3911
03:30:57|2.39114
03:30:58|2.3911
03:30:58|2.3911
03:30:59|2.3911
03:31:01|2.3911
03:31:02|2.39105
03:31:02|2.39105
03:31:04|2.39104
03:31:05|2.39179
03:31:06|2.39181
03:31:06|2.39182
03:31:07|2.39147
03:31:09|2.39119
03:31:10|2.39119
03:31:11|2.39119
03:31:11|2.39083
03:31:13|2.39082
03:31:14|2.39082
03:31:15|2.39082
03:31:16|2.39082
03:31:17|2.39082
03:31:19|2.38953
03:31:20|2.38903
03:31:20|2.38868
03:31:21|2.388
03:31:22|2.388
03:31:23|2.388
03:31:24|2.388
03:31:26|2.3868
03:31:27|2.38625
03:31:29|2.38727
03:31:30|2.38634
03:31:31|2.3857
03:31:32|2.3857
03:31:32|2.3857
03:31:33|2.38666
03:31:34|2.38727
03:31:37|2.38727
03:31:37|2.38727
03:31:38|2.38937
03:31:40|2.38842
03:31:40|2.38842
03:31:43|2.38842
03:31:43|2.38842
03:31:44|2.38842
03:31:45|2.38842
03:31:46|2.38752
03:31:47|2.38752
03:31:49|2.38752
03:31:50|2.38645
03:31:51|2.38645
03:31:53|2.38711
03:31:53|2.38711
03:31:54|2.38711
03:31:56|2.38618
03:31:57|2.38618
03:31:57|2.38618
03:31:59|2.38618
03:32:00|2.38618
03:32:01|2.38618
03:32:02|2.38573
03:32:02|2.38573
03:32:04|2.38571
03:32:04|2.38568
03:32:05|2.38568
03:32:07|2.3848
03:32:08|2.38476
03:32:09|2.38477
03:32:10|2.385
03:32:11|2.385
03:32:12|2.385
03:32:13|2.385
03:32:13|2.38548
03:32:15|2.38548
03:32:16|2.38548
03:32:17|2.38547
03:32:18|2.38577
03:32:19|2.38577
03:32:20|2.38577
03:32:22|2.38553
03:32:22|2.38547
03:32:23|2.3846
03:32:24|2.38451
03:32:26|2.38451
03:32:27|2.38451
03:32:28|2.38477
03:32:29|2.38477
03:32:31|2.38461
03:32:31|2.38408
03:32:33|2.38408
03:32:33|2.38403
03:32:34|2.38428
03:32:35|2.38428
03:32:36|2.38442
03:32:38|2.38428
03:32:38|2.38484
03:32:40|2.38484
03:32:41|2.38484
03:32:42|2.38464
03:32:43|2.38464
03:32:44|2.38406
03:32:46|2.384
03:32:47|2.38406
03:32:47|2.384
03:32:49|2.38381
03:32:49|2.38374
03:32:50|2.38374
03:32:52|2.38368
03:32:52|2.38368
03:32:54|2.38404
03:32:55|2.38439
03:32:57|2.38439
03:32:57|2.38439
03:32:59|2.38404
03:33:00|2.38404
03:33:01|2.38404
03:33:02|2.385
03:33:03|2.385
03:33:04|2.38466
03:33:05|2.38466
03:33:06|2.38466
03:33:07|2.38466
03:33:08|2.38466
03:33:10|2.38466
03:33:11|2.38466
03:33:12|2.38466
03:33:13|2.38466
03:33:14|2.38482
03:33:15|2.38482
03:33:16|2.38482
03:33:17|2.38482
03:33:19|2.38579
03:33:19|2.38579
03:33:21|2.38579
03:33:23|2.38579
03:33:23|2.38552
03:33:25|2.38545
03:33:25|2.38545
03:33:27|2.38477
03:33:27|2.38477
03:33:28|2.38477
03:33:29|2.38477
03:33:31|2.38477
03:33:32|2.38477
03:33:33|2.38538
03:33:34|2.38538
03:33:35|2.38478
03:33:36|2.38452
03:33:37|2.38451
03:33:38|2.38457
03:33:39|2.38457
03:33:40|2.38551
03:33:41|2.38549
03:33:42|2.38549
03:33:43|2.38521
03:33:44|2.38521
03:33:45|2.38521
03:33:46|2.38537
03:33:47|2.38535
03:33:48|2.38535
03:33:49|2.38535
03:33:50|2.38627
03:33:51|2.38627
03:33:52|2.38732
03:33:53|2.38732
03:33:55|2.38732
03:33:55|2.38849
03:33:57|2.38889
03:33:58|2.38889
03:33:59|2.38889
03:34:00|2.38889
03:34:01|2.38889
03:34:02|2.38705
03:34:04|2.3878
03:34:04|2.3878
03:34:05|2.38746
03:34:07|2.38746
03:34:07|2.38746
03:34:09|2.38746
03:34:09|2.38746
03:34:11|2.38746
03:34:11|2.38746
03:34:13|2.38746
03:34:14|2.38746
03:34:15|2.38774
03:34:16|2.38774
03:34:17|2.38732
03:34:18|2.38732
03:34:19|2.38674
03:34:20|2.38674
03:34:22|2.38674
03:34:23|2.38586
03:34:24|2.38586
03:34:25|2.38586
03:34:26|2.38586
03:34:27|2.38586
03:34:28|2.3859
03:34:29|2.38566
03:34:30|2.38566
03:34:31|2.38566
03:34:33|2.38566
03:34:33|2.38585
03:34:35|2.38585
03:34:36|2.38585
03:34:37|2.38622
03:34:38|2.38622
03:34:39|2.38622
03:34:40|2.38622
03:34:41|2.38622
03:34:42|2.38545
03:34:43|2.38545
03:34:44|2.38562
03:34:45|2.38562
03:34:46|2.38562
03:34:46|2.38562
03:34:49|2.38562
03:34:49|2.38562
03:34:51|2.38562
03:34:51|2.38562
03:34:53|2.38562
03:34:54|2.38562
03:34:54|2.38562
03:34:56|2.38562
03:34:57|2.38562
03:34:57|2.38562
03:34:59|2.38706
03:35:01|2.38706
03:35:01|2.38706
03:35:03|2.38706
03:35:05|2.38706
03:35:05|2.38706
03:35:06|2.38706
03:35:07|2.38706
03:35:08|2.38706
03:35:09|2.38827
03:35:10|2.38819
03:35:12|2.38819
03:35:13|2.38819
03:35:14|2.38819
03:35:15|2.38819
03:35:16|2.38819
03:35:17|2.38819
03:35:18|2.38819
03:35:19|2.3885
03:35:20|2.38844
03:35:22|2.38844
03:35:23|2.38838
03:35:24|2.38838
03:35:24|2.38838
03:35:26|2.38838
03:35:27|2.38838
03:35:28|2.38838
03:35:28|2.38763
03:35:29|2.38763
03:35:31|2.38763
03:35:32|2.38707
03:35:34|2.386
03:35:34|2.386
03:35:35|2.386
03:35:36|2.386
03:35:38|2.386
03:35:38|2.386
03:35:39|2.386
03:35:40|2.386
03:35:41|2.38603
03:35:42|2.38603
03:35:43|2.38745
03:35:44|2.38745
03:35:45|2.38794
03:35:46|2.38794
03:35:47|2.388
03:35:49|2.388
03:35:49|2.38844
03:35:50|2.38842
03:35:51|2.38856
03:35:52|2.38856
03:35:54|2.38856
03:35:54|2.38856
03:35:56|2.38739
03:35:57|2.38739
03:35:58|2.38739
03:35:59|2.38747
03:36:00|2.38747
03:36:01|2.38747
03:36:02|2.38747
03:36:03|2.38747
03:36:03|2.38747
03:36:06|2.38747
03:36:06|2.38747
03:36:07|2.38747
03:36:08|2.3878
03:36:09|2.38741
03:36:10|2.38741
03:36:11|2.38741
03:36:12|2.38784
03:36:13|2.38784
03:36:14|2.38784
03:36:16|2.38784
03:36:16|2.38802
03:36:17|2.3884
03:36:19|2.3884
03:36:20|2.3884
03:36:21|2.3884
03:36:22|2.3884
03:36:24|2.38887
03:36:24|2.38964
03:36:27|2.38964
03:36:27|2.38995
03:36:28|2.38995
03:36:29|2.38996
03:36:30|2.38819
03:36:32|2.38815
03:36:33|2.38815
03:36:34|2.38815
03:36:35|2.38815
03:36:36|2.38815
03:36:37|2.38815
03:36:37|2.38828
03:36:39|2.38828
03:36:41|2.39068
03:36:41|2.39068
03:36:42|2.39068
03:36:43|2.39068
03:36:44|2.3897
03:36:45|2.3897
03:36:46|2.3897
03:36:48|2.3897
03:36:48|2.3897
03:36:49|2.3897
03:36:51|2.3897
03:36:52|2.3898
03:36:53|2.3898
03:36:54|2.3898
03:36:55|2.3898
03:36:57|2.3898
03:36:57|2.3898
03:36:58|2.3898
03:36:59|2.3898
03:37:00|2.3898
03:37:01|2.3898
03:37:03|2.3898
03:37:04|2.3898
03:37:05|2.3898
03:37:06|2.3898
03:37:07|2.3898
03:37:08|2.389
03:37:09|2.38946
03:37:10|2.38946
03:37:12|2.38946
03:37:12|2.389
03:37:13|2.38918
03:37:14|2.38918
03:37:15|2.38918
03:37:16|2.38918
03:37:17|2.38918
03:37:18|2.38918
03:37:19|2.39122
03:37:20|2.39122
03:37:21|2.39148
03:37:22|2.39148
03:37:23|2.39148
03:37:24|2.39148
03:37:25|2.39148
03:37:27|2.392
03:37:27|2.392
03:37:30|2.3917
03:37:31|2.3917
03:37:32|2.393
03:37:33|2.393
03:37:34|2.3926
03:37:35|2.392
03:37:36|2.392
03:37:38|2.392
03:37:38|2.392
03:37:40|2.392
03:37:42|2.392
03:37:42|2.392
03:37:43|2.392
03:37:44|2.392
03:37:45|2.3923
03:37:47|2.39323
03:37:48|2.39282
03:37:49|2.39282
03:37:50|2.39241
03:37:51|2.39241
03:37:52|2.39241
03:37:53|2.39241
03:37:54|2.39241
03:37:54|2.39278
03:37:56|2.39278
03:37:57|2.39469
03:37:58|2.39504
03:37:59|2.39504
03:37:59|2.39504
03:38:01|2.3935
03:38:03|2.3935
03:38:03|2.3935
03:38:04|2.3935
03:38:05|2.39262
03:38:06|2.39262
03:38:07|2.39319
03:38:08|2.39319
03:38:09|2.39319
03:38:10|2.39319
03:38:11|2.39356
03:38:12|2.39356
03:38:13|2.39375
03:38:14|2.39375
03:38:15|2.39375
03:38:16|2.39376
03:38:17|2.39361
03:38:18|2.39361
03:38:19|2.39361
03:38:20|2.39361
03:38:21|2.39377
03:38:22|2.3946
03:38:23|2.3946
03:38:24|2.39412
03:38:26|2.39412
03:38:27|2.39412
03:38:28|2.39347
03:38:30|2.39347
03:38:31|2.39347
03:38:31|2.39347
03:38:33|2.39347
03:38:33|2.39227
03:38:35|2.39222
03:38:36|2.39222
03:38:37|2.39222
03:38:38|2.39222
03:38:39|2.39222
03:38:40|2.3915
03:38:42|2.3915
03:38:43|2.3915
03:38:43|2.3915
03:38:45|2.39106
03:38:46|2.39106
03:38:46|2.39106
03:38:49|2.39088
03:38:50|2.39088
03:38:51|2.39144
03:38:52|2.39144
03:38:53|2.39144
03:38:55|2.39144
03:38:56|2.39144
03:38:57|2.39144
03:38:58|2.39144
03:38:59|2.39144
03:39:00|2.39144
03:39:01|2.39144
03:39:02|2.39144
03:39:04|2.39144
03:39:04|2.39144
03:39:05|2.39144
03:39:06|2.39144
03:39:07|2.39144
03:39:08|2.39144
03:39:09|2.39214
03:39:10|2.3926
03:39:11|2.3926
03:39:12|2.39344
03:39:13|2.39377
03:39:14|2.39396
03:39:15|2.39396
03:39:16|2.39367
03:39:17|2.39311
03:39:18|2.3933
03:39:19|2.3933
03:39:20|2.3933
03:39:21|2.3933
03:39:22|2.3933
03:39:23|2.39327
03:39:24|2.39327
03:39:25|2.39327
03:39:27|2.39327
03:39:27|2.39415
03:39:30|2.39415
03:39:31|2.39415
03:39:31|2.39415
03:39:33|2.393
03:39:34|2.39239
03:39:34|2.39239
03:39:37|2.39239
03:39:37|2.39239
03:39:38|2.39239
03:39:39|2.39239
03:39:40|2.39239
03:39:41|2.39234
03:39:43|2.39234
03:39:43|2.39364
03:39:44|2.39428
03:39:45|2.39429
03:39:46|2.39429
03:39:47|2.39546
03:39:48|2.39563
03:39:49|2.39563
03:39:51|2.39563
03:39:52|2.39563
03:39:53|2.39568
03:39:54|2.394
03:39:55|2.394
03:39:56|2.394
03:39:57|2.394
03:39:59|2.39445
03:40:00|2.39565
03:40:01|2.39565
03:40:02|2.39485
03:40:03|2.39485
03:40:04|2.39553
03:40:05|2.39553
03:40:06|2.39553
03:40:07|2.39553
03:40:08|2.39553
03:40:09|2.39444
03:40:10|2.39486
03:40:11|2.39486
03:40:12|2.39486
03:40:13|2.39486
03:40:14|2.3952
03:40:16|2.3952
03:40:16|2.3952
03:40:18|2.3952
03:40:18|2.39575
03:40:19|2.3975
03:40:20|2.3975
03:40:22|2.39663
03:40:23|2.39663
03:40:24|2.39632
03:40:25|2.39632
03:40:26|2.39632
03:40:27|2.39632
03:40:28|2.39769
03:40:29|2.39769
03:40:31|2.3972
03:40:31|2.3972
03:40:32|2.39653
03:40:33|2.39551
03:40:34|2.39495
03:40:35|2.39495
03:40:38|2.3947
03:40:38|2.3947
03:40:39|2.3947
03:40:40|2.39223
03:40:41|2.39237
03:40:42|2.3929
03:40:43|2.39374
03:40:44|2.39374
03:40:45|2.39374
03:40:46|2.39396
03:40:47|2.39409
03:40:49|2.39409
03:40:50|2.39409
03:40:52|2.39473
03:40:52|2.39473
03:40:54|2.39473
03:40:55|2.394
03:40:56|2.394
03:40:57|2.39338
03:40:59|2.39332
03:41:00|2.39332
03:41:00|2.3933
03:41:02|2.3933
03:41:02|2.39349
03:41:04|2.39412
03:41:05|2.39396
03:41:05|2.39396
03:41:07|2.39396
03:41:07|2.39368
03:41:09|2.39368
03:41:10|2.39334
03:41:11|2.39334
03:41:12|2.39334
03:41:13|2.39334
03:41:15|2.39334
03:41:16|2.39334
03:41:17|2.39291
03:41:18|2.39291
03:41:20|2.39233
03:41:21|2.39233
03:41:22|2.39197
03:41:23|2.39197
03:41:24|2.39197
03:41:25|2.39153
03:41:25|2.39153
03:41:27|2.39191
03:41:29|2.39191
03:41:30|2.39159
03:41:31|2.39159
03:41:32|2.39159
03:41:34|2.39159
03:41:34|2.39154
03:41:35|2.39154
03:41:36|2.39154
03:41:37|2.39
03:41:38|2.39
03:41:39|2.39
03:41:40|2.38961
03:41:41|2.38961
03:41:43|2.38961
03:41:44|2.38961
03:41:45|2.38959
03:41:46|2.38959
03:41:46|2.38959
03:41:48|2.3901
03:41:49|2.3901
03:41:50|2.3901
03:41:51|2.3901
03:41:52|2.39097
03:41:54|2.39094
03:41:54|2.39094
03:41:55|2.39094
03:41:56|2.39088
03:41:57|2.39088
03:41:58|2.39088
03:41:59|2.39088
03:42:00|2.38997
03:42:01|2.38997
03:42:02|2.38997
03:42:04|2.39019
03:42:06|2.39019
03:42:06|2.39019
03:42:07|2.39019
03:42:08|2.39019
03:42:09|2.39019
03:42:10|2.39019
03:42:12|2.39019
03:42:13|2.39019
03:42:13|2.389
03:42:15|2.38842
03:42:16|2.3894
03:42:16|2.39017
03:42:18|2.39017
03:42:19|2.39016
03:42:19|2.38983
03:42:21|2.38983
03:42:21|2.38888
03:42:22|2.38906
03:42:24|2.38913
03:42:25|2.38906
03:42:26|2.38906
03:42:27|2.38905
03:42:28|2.38738
03:42:30|2.38847
03:42:30|2.38847
03:42:31|2.38802
03:42:32|2.38802
03:42:33|2.38802
03:42:34|2.38802
03:42:36|2.38802
03:42:38|2.38863
03:42:38|2.38905
03:42:39|2.38905
03:42:41|2.38804
03:42:42|2.38804
03:42:43|2.38763
03:42:44|2.38763
03:42:44|2.38814
03:42:45|2.38814
03:42:48|2.38919
03:42:49|2.38919
03:42:49|2.38919
03:42:51|2.38919
03:42:52|2.38919
03:42:53|2.38806
03:42:54|2.38806
03:42:55|2.38806
03:42:56|2.38806
03:42:57|2.38806
03:42:58|2.38806
03:42:59|2.38834
03:43:00|2.38834
03:43:01|2.38787
03:43:02|2.38787
03:43:03|2.38787
03:43:05|2.38824
03:43:05|2.38857
03:43:07|2.38857
03:43:07|2.38858
03:43:08|2.39002
03:43:11|2.39029
03:43:11|2.39029
03:43:12|2.39029
03:43:13|2.39029
03:43:14|2.39014
03:43:16|2.39014
03:43:16|2.39077
03:43:17|2.39077
03:43:18|2.39077
03:43:19|2.39077
03:43:20|2.39016
03:43:21|2.39
03:43:22|2.39
03:43:23|2.38933
03:43:24|2.38933
03:43:25|2.38933
03:43:27|2.38965
03:43:27|2.38922
03:43:28|2.38922
03:43:30|2.38861
03:43:32|2.38814
03:43:33|2.38738
03:43:35|2.38738
03:43:35|2.38731
03:43:36|2.38737
03:43:38|2.38737
03:43:38|2.38737
03:43:39|2.38737
03:43:41|2.38744
03:43:41|2.38746
03:43:42|2.38746
03:43:43|2.38746
03:43:45|2.38746
03:43:45|2.38746
03:43:46|2.38746
03:43:48|2.38746
03:43:49|2.38746
03:43:49|2.38746
03:43:50|2.38746
03:43:51|2.38746
03:43:54|2.38746
03:43:55|2.38746
03:43:56|2.38746
03:43:57|2.38622
03:43:59|2.38578
03:44:00|2.38578
03:44:02|2.38578
03:44:02|2.38649
03:44:04|2.38649
03:44:05|2.38649
03:44:07|2.38597
03:44:07|2.38597
03:44:09|2.38597
03:44:10|2.38597
03:44:12|2.38521
03:44:12|2.38521
03:44:14|2.38526
03:44:16|2.38526
03:44:16|2.38526
03:44:17|2.385
03:44:18|2.3845
03:44:19|2.38535
03:44:20|2.38565
03:44:21|2.3863
03:44:23|2.38625
03:44:23|2.386
03:44:26|2.38687
03:44:27|2.3874
03:44:28|2.3885
03:44:28|2.38855
03:44:29|2.38855
03:44:31|2.38835
03:44:33|2.38797
03:44:34|2.38797
03:44:36|2.38771
03:44:37|2.38771
03:44:38|2.38771
03:44:39|2.38771
03:44:40|2.38771
03:44:41|2.38771
03:44:43|2.38771
03:44:43|2.38771
03:44:44|2.38771
03:44:46|2.38717
03:44:47|2.38717
03:44:48|2.38717
03:44:50|2.38717
03:44:50|2.38717
03:44:51|2.38717
03:44:52|2.38717
03:44:54|2.38717
03:44:55|2.38717
03:44:57|2.38723
03:44:57|2.38673
03:44:58|2.3871
03:45:00|2.38685
03:45:01|2.38685
03:45:02|2.38685
03:45:02|2.38717
03:45:03|2.38717
03:45:05|2.38789
03:45:06|2.3887
03:45:07|2.3887
03:45:08|2.3887
03:45:09|2.3887
03:45:10|2.38801
03:45:11|2.38833
03:45:12|2.38833
03:45:13|2.38833
03:45:14|2.38897
03:45:15|2.38897
03:45:16|2.38897
03:45:17|2.38897
03:45:18|2.38897
03:45:19|2.38897
03:45:20|2.38897
03:45:21|2.38897
03:45:22|2.38897
03:45:24|2.38897
03:45:24|2.38897
03:45:26|2.38827
03:45:26|2.38827
03:45:28|2.38827
03:45:28|2.38827
03:45:29|2.38827
03:45:30|2.38884
03:45:32|2.38887
03:45:33|2.38887
03:45:34|2.38887
03:45:35|2.38887
03:45:36|2.38887
03:45:37|2.38887
03:45:39|2.38903
03:45:40|2.38903
03:45:41|2.38903
03:45:42|2.38903
03:45:43|2.38903
03:45:44|2.389
03:45:45|2.38905
03:45:46|2.38905
03:45:47|2.38905
03:45:48|2.38905
03:45:49|2.38905
03:45:50|2.38905
03:45:51|2.39015
03:45:52|2.39015
03:45:53|2.39036
03:45:54|2.39036
03:45:56|2.39036
03:45:56|2.39036
03:45:57|2.39036
03:45:59|2.39192
03:46:00|2.39192
03:46:00|2.39259
03:46:01|2.39253
03:46:03|2.39143
03:46:04|2.39083
03:46:05|2.39068
03:46:07|2.39061
03:46:08|2.39028
03:46:08|2.39039
03:46:09|2.39039
03:46:11|2.39039
03:46:13|2.39039
03:46:13|2.39039
03:46:14|2.39101
03:46:15|2.39101
03:46:16|2.39108
03:46:17|2.39108
03:46:19|2.39108
03:46:21|2.39108
03:46:21|2.39108
03:46:22|2.39108
03:46:23|2.3914
03:46:24|2.3914
03:46:26|2.3914
03:46:27|2.3914
03:46:28|2.39322
03:46:29|2.39322
03:46:30|2.39322
03:46:31|2.39322
03:46:32|2.39288
03:46:34|2.39288
03:46:35|2.39288
03:46:37|2.39204
03:46:38|2.39204
03:46:39|2.39204
03:46:41|2.39188
03:46:42|2.39188
03:46:43|2.39146
03:46:43|2.39146
03:46:45|2.39146
03:46:46|2.39146
03:46:47|2.39146
03:46:48|2.39154
03:46:49|2.39154
03:46:50|2.39154
03:46:51|2.39154
03:46:52|2.3928
03:46:53|2.3928
03:46:54|2.39154
03:46:56|2.39154
03:46:57|2.39194
03:46:58|2.39278
03:46:59|2.39278
03:46:59|2.39288
03:47:00|2.39288
03:47:02|2.39288
03:47:03|2.39235
03:47:04|2.39235
03:47:05|2.39235
03:47:06|2.39235
03:47:07|2.39235
03:47:08|2.39235
03:47:09|2.39235
03:47:10|2.39235
03:47:11|2.39235
03:47:12|2.39235
03:47:13|2.39235
03:47:14|2.39235
03:47:15|2.39235
03:47:16|2.39235
03:47:17|2.39302
03:47:18|2.39302
03:47:19|2.39302
03:47:20|2.39302
03:47:21|2.39302
03:47:22|2.39302
03:47:23|2.39302
03:47:24|2.39302
03:47:25|2.39386
03:47:27|2.3938
03:47:27|2.39383
03:47:28|2.39381
03:47:30|2.39266
03:47:31|2.39266
03:47:32|2.39266
03:47:33|2.39266
03:47:35|2.39214
03:47:36|2.39341
03:47:37|2.39341
03:47:38|2.39267
03:47:40|2.39267
03:47:40|2.39267
03:47:41|2.39342
03:47:43|2.39318
03:47:44|2.39318
03:47:45|2.39318
03:47:46|2.39276
03:47:47|2.39276
03:47:48|2.39261
03:47:49|2.39261
03:47:49|2.39261
03:47:50|2.39261
03:47:53|2.39276
03:47:53|2.39276
03:47:54|2.39276
03:47:55|2.39276
03:47:56|2.39276
03:47:57|2.39276
03:47:58|2.39276
03:47:59|2.39235
03:48:00|2.39235
03:48:02|2.39227
03:48:04|2.39227
03:48:05|2.39227
03:48:05|2.39227
03:48:06|2.39227
03:48:07|2.39227
03:48:08|2.392
03:48:10|2.392
03:48:10|2.392
03:48:11|2.392
03:48:12|2.392
03:48:13|2.392
03:48:14|2.392
03:48:16|2.39106
03:48:17|2.39106
03:48:18|2.39073
03:48:20|2.39073
03:48:21|2.39073
03:48:21|2.39073
03:48:22|2.39041
03:48:23|2.39041
03:48:24|2.39046
03:48:26|2.39046
03:48:26|2.39078
03:48:27|2.39078
03:48:28|2.39078
03:48:29|2.39078
03:48:30|2.39123
03:48:31|2.39123
03:48:32|2.39123
03:48:33|2.39123
03:48:34|2.39123
03:48:37|2.39123
03:48:37|2.39123
03:48:38|2.39123
03:48:39|2.39123
03:48:40|2.39123
03:48:41|2.39123
03:48:42|2.39201
03:48:43|2.39201
03:48:44|2.39201
03:48:45|2.39201
03:48:46|2.39201
03:48:47|2.39201
03:48:48|2.39201
03:48:49|2.39201
03:48:50|2.39201
03:48:51|2.39201
03:48:53|2.39201
03:48:53|2.39201
03:48:54|2.39201
03:48:56|2.39201
03:48:58|2.39201
03:48:59|2.39201
03:49:00|2.39201
03:49:01|2.39201
03:49:01|2.39201
03:49:03|2.39201
03:49:04|2.3911
03:49:05|2.3911
03:49:06|2.39129
03:49:07|2.39129
03:49:08|2.39129
03:49:09|2.39129
03:49:10|2.39101
03:49:11|2.39151
03:49:12|2.39151
03:49:13|2.39151
03:49:14|2.39151
03:49:15|2.39151
03:49:16|2.39151
03:49:17|2.39151
03:49:18|2.39151
03:49:19|2.39151
03:49:20|2.39151
03:49:22|2.39151
03:49:22|2.39151
03:49:23|2.39151
03:49:24|2.39246
03:49:25|2.39184
03:49:27|2.39184
03:49:28|2.39154
03:49:29|2.39154
03:49:30|2.39258
03:49:32|2.3926
03:49:32|2.39291
03:49:33|2.39291
03:49:35|2.39291
03:49:35|2.39272
03:49:38|2.39272
03:49:38|2.39274
03:49:39|2.39304
03:49:40|2.39287
03:49:41|2.39287
03:49:42|2.39287
03:49:43|2.3938
03:49:44|2.39301
03:49:45|2.39301
03:49:46|2.39457
03:49:47|2.39457
03:49:48|2.3944
03:49:49|2.3944
03:49:51|2.3944
03:49:53|2.39291
03:49:54|2.39291
03:49:55|2.39291
03:49:56|2.39342
03:49:57|2.39342
03:49:58|2.39342
03:49:59|2.39356
03:50:00|2.39356
03:50:02|2.39356
03:50:02|2.39356
03:50:04|2.39356
03:50:04|2.39356
03:50:07|2.39356
03:50:07|2.39356
03:50:08|2.39306
03:50:09|2.39306
03:50:10|2.39306
03:50:11|2.39285
03:50:12|2.392
03:50:13|2.392
03:50:14|2.39267
03:50:15|2.39267
03:50:16|2.39267
03:50:17|2.39241
03:50:18|2.39276
03:50:19|2.39276
03:50:20|2.39276
03:50:21|2.39276
03:50:22|2.39276
03:50:24|2.39267
03:50:25|2.39267
03:50:26|2.39267
03:50:26|2.39289
03:50:28|2.39289
03:50:29|2.39289
03:50:30|2.39267
03:50:31|2.39267
03:50:32|2.39267
03:50:33|2.39267
03:50:33|2.39267
03:50:35|2.39205
03:50:37|2.39206
03:50:37|2.39206
03:50:38|2.39206
03:50:39|2.39206
03:50:40|2.39206
03:50:41|2.39206
03:50:43|2.39206
03:50:44|2.39206
03:50:45|2.39206
03:50:46|2.39258
03:50:47|2.39258
03:50:47|2.39272
03:50:49|2.39203
03:50:50|2.39203
03:50:51|2.39203
03:50:52|2.39203
03:50:53|2.39279
03:50:54|2.39279
03:50:55|2.39279
03:50:56|2.39279
03:50:56|2.39279
03:50:58|2.39279
03:51:00|2.39279
03:51:01|2.39279
03:51:03|2.39509
03:51:04|2.39432
03:51:05|2.39432
03:51:07|2.39432
03:51:08|2.39432
03:51:08|2.39432
03:51:10|2.39432
03:51:11|2.39448
03:51:12|2.39449
03:51:13|2.39449
03:51:14|2.39449
03:51:15|2.39413
03:51:16|2.39413
03:51:17|2.39395
03:51:18|2.39361
03:51:19|2.39376
03:51:20|2.39376
03:51:21|2.39343
03:51:22|2.39343
03:51:24|2.39382
03:51:24|2.39396
03:51:25|2.39396
03:51:26|2.39396
03:51:27|2.39396
03:51:29|2.39396
03:51:29|2.39396
03:51:30|2.39352
03:51:31|2.39276
03:51:32|2.39276
03:51:34|2.39276
03:51:34|2.39276
03:51:35|2.39276
03:51:36|2.39276
03:51:37|2.39276
03:51:38|2.39276
03:51:40|2.39276
03:51:41|2.39276
03:51:42|2.39306
03:51:44|2.39269
03:51:44|2.39269
03:51:45|2.39269
03:51:47|2.39269
03:51:48|2.39269
03:51:49|2.39269
03:51:50|2.39243
03:51:52|2.39243
03:51:53|2.39243
03:51:54|2.39243
03:51:55|2.39243
03:51:55|2.39243
03:51:57|2.39243
03:51:57|2.39243
03:51:58|2.39243
03:52:00|2.39243
03:52:01|2.39243
03:52:02|2.39243
03:52:03|2.39243
03:52:04|2.39243
03:52:05|2.39243
03:52:06|2.39243
03:52:07|2.3927
03:52:08|2.39276
03:52:09|2.39276
03:52:10|2.39276
03:52:12|2.39276
03:52:12|2.39276
03:52:13|2.39276
03:52:14|2.39276
03:52:16|2.39276
03:52:17|2.39276
03:52:18|2.39276
03:52:19|2.39366
03:52:20|2.39218
03:52:21|2.39227
03:52:22|2.39227
03:52:23|2.39227
03:52:24|2.39227
03:52:25|2.39227
03:52:26|2.39227
03:52:27|2.39227
03:52:28|2.39227
03:52:29|2.39243
03:52:30|2.39243
03:52:31|2.39187
03:52:32|2.39187
03:52:33|2.39171
03:52:35|2.39171
03:52:35|2.39171
03:52:38|2.39171
03:52:39|2.39157
03:52:41|2.39151
03:52:42|2.39029
03:52:43|2.39029
03:52:44|2.39029
03:52:45|2.39029
03:52:46|2.39029
03:52:47|2.39029
03:52:48|2.39029
03:52:50|2.39029
03:52:50|2.39085
03:52:52|2.39038
03:52:53|2.39038
03:52:54|2.39038
03:52:55|2.39038
03:52:55|2.39038
03:52:57|2.39029
03:52:57|2.39029
03:52:59|2.39
03:53:01|2.39
03:53:01|2.39
03:53:03|2.39
03:53:04|2.39
03:53:05|2.39
03:53:06|2.39
03:53:07|2.39
03:53:08|2.39
03:53:09|2.39
03:53:10|2.3894
03:53:11|2.38904
03:53:11|2.38904
03:53:13|2.38904
03:53:14|2.38904
03:53:15|2.38904
03:53:16|2.38904
03:53:16|2.38904
03:53:18|2.38904
03:53:18|2.38904
03:53:20|2.38904
03:53:21|2.38939
03:53:21|2.38939
03:53:22|2.38939
03:53:24|2.38933
03:53:24|2.38933
03:53:26|2.38933
03:53:26|2.38933
03:53:28|2.38953
03:53:29|2.38946
03:53:30|2.38946
03:53:31|2.38898
03:53:32|2.38887
03:53:33|2.38887
03:53:33|2.38887
03:53:35|2.38887
03:53:36|2.38887
03:53:37|2.38887
03:53:37|2.38887
03:53:39|2.38895
03:53:40|2.38854
03:53:42|2.38854
03:53:42|2.38854
03:53:43|2.38854
03:53:44|2.38854
03:53:45|2.3889
03:53:48|2.38937
03:53:49|2.38937
03:53:49|2.38937
03:53:51|2.38934
03:53:52|2.38934
03:53:53|2.38934
03:53:54|2.38934
03:53:55|2.38934
03:53:56|2.39036
03:53:57|2.39036
03:53:58|2.39036
03:53:59|2.39036
03:54:01|2.39036
03:54:02|2.39036
03:54:04|2.39008
03:54:05|2.39008
03:54:06|2.39133
03:54:08|2.39234
03:54:09|2.39323
03:54:09|2.39323
03:54:11|2.39325
03:54:12|2.39324
03:54:13|2.39324
03:54:14|2.39323
03:54:16|2.39323
03:54:16|2.39323
03:54:17|2.39285
03:54:19|2.39286
03:54:20|2.39286
03:54:21|2.39286
03:54:21|2.39286
03:54:22|2.39286
03:54:23|2.39233
03:54:25|2.39233
03:54:25|2.39233
03:54:26|2.39233
03:54:27|2.39233
03:54:29|2.39233
03:54:29|2.39255
03:54:30|2.39255
03:54:31|2.39255
03:54:32|2.39232
03:54:33|2.39232
03:54:34|2.39145
03:54:36|2.39145
03:54:36|2.39145
03:54:38|2.39145
03:54:38|2.39182
03:54:40|2.39182
03:54:41|2.39187
03:54:42|2.39187
03:54:43|2.39176
03:54:44|2.39176
03:54:45|2.39176
03:54:47|2.39127
03:54:48|2.39127
03:54:49|2.39127
03:54:49|2.39127
03:54:51|2.3912
03:54:52|2.3912
03:54:53|2.3912
03:54:54|2.39205
03:54:55|2.39205
03:54:56|2.39205
03:54:57|2.39205
03:54:58|2.39255
03:54:59|2.39302
03:55:01|2.39302
03:55:02|2.39302
03:55:03|2.39302
03:55:05|2.39302
03:55:05|2.39302
03:55:07|2.39317
03:55:08|2.39317
03:55:09|2.39223
03:55:10|2.39223
03:55:11|2.39223
03:55:13|2.39223
03:55:14|2.39223
03:55:15|2.39223
03:55:16|2.39223
03:55:17|2.39193
03:55:18|2.39193
03:55:19|2.39193
03:55:20|2.39193
03:55:21|2.39193
03:55:23|2.39193
03:55:23|2.39193
03:55:25|2.39194
03:55:25|2.39194
03:55:28|2.39193
03:55:28|2.39176
03:55:29|2.39176
03:55:30|2.39176
03:55:31|2.39176
03:55:33|2.39176
03:55:33|2.39176
03:55:34|2.39176
03:55:35|2.39176
03:55:36|2.39176
03:55:37|2.39176
03:55:38|2.39176
03:55:39|2.39176
03:55:40|2.39176
03:55:41|2.39176
03:55:42|2.39176
03:55:44|2.39176
03:55:45|2.39176
03:55:46|2.39176
03:55:47|2.39176
03:55:47|2.39176
03:55:50|2.39537
03:55:50|2.39508
03:55:51|2.39502
03:55:52|2.39502
03:55:53|2.39502
03:55:54|2.39468
03:55:55|2.39403
03:55:56|2.39403
03:55:57|2.39403
03:55:58|2.39468
03:55:59|2.39468
03:56:00|2.39468
03:56:01|2.39468
03:56:02|2.39309
03:56:03|2.39161
03:56:04|2.39161
03:56:05|2.39161
03:56:07|2.39214
03:56:07|2.39214
03:56:08|2.39214
03:56:09|2.39214
03:56:10|2.39214
03:56:12|2.39214
03:56:12|2.395
03:56:13|2.39539
03:56:14|2.39539
03:56:15|2.39539
03:56:17|2.39458
03:56:18|2.39419
03:56:19|2.39419
03:56:20|2.3961
03:56:21|2.39625
03:56:22|2.39625
03:56:23|2.39645
03:56:24|2.39645
03:56:25|2.39645
03:56:26|2.39645
03:56:27|2.3964
03:56:28|2.3964
03:56:30|2.3964
03:56:30|2.3964
03:56:32|2.3964
03:56:33|2.3964
03:56:33|2.39498
03:56:34|2.39498
03:56:36|2.39498
03:56:37|2.39498
03:56:38|2.39498
03:56:38|2.39498
03:56:40|2.39518
03:56:41|2.39518
03:56:42|2.39489
03:56:43|2.39489
03:56:44|2.39489
03:56:45|2.39492
03:56:46|2.39492
03:56:48|2.39492
03:56:48|2.39492
03:56:51|2.39553
03:56:52|2.39553
03:56:53|2.39468
03:56:54|2.39429
03:56:56|2.39408
03:56:56|2.39408
03:56:57|2.39408
03:56:58|2.39408
03:56:59|2.39408
03:57:00|2.39485
03:57:01|2.39532
03:57:02|2.39532
03:57:03|2.39532
03:57:04|2.39532
03:57:05|2.39532
03:57:07|2.39629
03:57:07|2.39629
03:57:08|2.39629
03:57:10|2.39629
03:57:10|2.39648
03:57:12|2.39648
03:57:12|2.39648
03:57:13|2.39647
03:57:14|2.39647
03:57:16|2.39647
03:57:17|2.39647
03:57:18|2.39647
03:57:19|2.39647
03:57:20|2.39647
03:57:21|2.39647
03:57:22|2.39647
03:57:23|2.39647
03:57:24|2.39647
03:57:25|2.39647
03:57:26|2.39812
03:57:27|2.39818
03:57:28|2.39812
03:57:29|2.39812
03:57:30|2.39812
03:57:31|2.39812
03:57:32|2.39812
03:57:33|2.39679
03:57:34|2.39696
03:57:36|2.39696
03:57:36|2.39696
03:57:37|2.39648
03:57:39|2.39648
03:57:39|2.39648
03:57:41|2.39781
03:57:41|2.39781
03:57:42|2.39781
03:57:44|2.39781
03:57:45|2.39781
03:57:46|2.3995
03:57:47|2.4
03:57:48|2.4
03:57:49|2.4
03:57:50|2.4
03:57:52|2.39922
03:57:52|2.39922
03:57:53|2.39922
03:57:54|2.39922
03:57:56|2.39922
03:57:57|2.39881
03:57:57|2.39881
03:57:58|2.39881
03:58:00|2.39881
03:58:00|2.39881
03:58:01|2.39881
03:58:02|2.39881
03:58:03|2.39881
03:58:04|2.39881
03:58:06|2.39881
03:58:07|2.39881
03:58:08|2.39881
03:58:09|2.39881
03:58:11|2.39648
03:58:12|2.3956
03:58:13|2.39503
03:58:13|2.39579
03:58:15|2.39579
03:58:15|2.39579
03:58:17|2.39646
03:58:18|2.3972
03:58:19|2.3972
03:58:20|2.3972
03:58:21|2.3972
03:58:22|2.3972
03:58:24|2.39673
03:58:24|2.39673
03:58:26|2.39673
03:58:27|2.39673
03:58:28|2.39673
03:58:29|2.39673
03:58:30|2.39673
03:58:31|2.39673
03:58:32|2.39673
03:58:33|2.39673
03:58:34|2.39673
03:58:35|2.39531
03:58:36|2.39531
03:58:37|2.39531
03:58:38|2.39499
03:58:39|2.39499
03:58:40|2.39499
03:58:41|2.39499
03:58:42|2.39499
03:58:44|2.39518
03:58:46|2.39469
03:58:46|2.39469
03:58:48|2.39469
03:58:48|2.39434
03:58:49|2.39434
03:58:52|2.39434
03:58:52|2.39434
03:58:53|2.39434
03:58:54|2.39466
03:58:55|2.39466
03:58:56|2.3954
03:58:57|2.3954
03:58:58|2.3954
03:58:59|2.3954
03:59:00|2.3954
03:59:01|2.39587
03:59:02|2.39587
03:59:03|2.39587
03:59:04|2.39587
03:59:05|2.39644
03:59:06|2.39644
03:59:08|2.39644
03:59:09|2.39644
03:59:11|2.39644
03:59:11|2.39644
03:59:12|2.39644
03:59:14|2.39644
03:59:15|2.39644
03:59:15|2.39644
03:59:18|2.39644
03:59:19|2.39653
03:59:20|2.39653
03:59:20|2.39653
03:59:22|2.39653
03:59:23|2.39653
03:59:24|2.39729
03:59:25|2.39732
03:59:26|2.39732
03:59:27|2.39732
03:59:28|2.39732
03:59:29|2.39732
03:59:30|2.39732
03:59:31|2.39732
03:59:32|2.39732
03:59:33|2.39732
03:59:34|2.39732
03:59:35|2.39732
03:59:36|2.39728
03:59:37|2.39728
03:59:38|2.39728
03:59:39|2.39728
03:59:40|2.39728
03:59:42|2.39728
03:59:42|2.39746
03:59:43|2.39825
03:59:44|2.39825
03:59:45|2.39825
03:59:46|2.39825
03:59:47|2.39825
03:59:48|2.39825
03:59:50|2.39825
03:59:51|2.39786
03:59:52|2.3965
03:59:53|2.3965
03:59:54|2.39663
03:59:55|2.39663
03:59:56|2.39663
03:59:57|2.39663
03:59:58|2.39663
03:59:59|2.39663
04:00:01|2.39663
04:00:02|2.39745
04:00:03|2.39745
04:00:04|2.39745
04:00:05|2.39775
04:00:06|2.39752
04:00:08|2.39742
04:00:10|2.39742
04:00:10|2.39689
04:00:11|2.39735
04:00:12|2.39735
04:00:13|2.39769
04:00:14|2.398
04:00:16|2.39954
04:00:17|2.39954
04:00:18|2.39954
04:00:19|2.39954
04:00:20|2.39954
04:00:21|2.39954
04:00:22|2.39954
04:00:22|2.39954
04:00:24|2.39954
04:00:25|2.39954
04:00:26|2.39954
04:00:27|2.39954
04:00:28|2.39954
04:00:29|2.39911
04:00:30|2.39911
04:00:31|2.39875
04:00:32|2.39845
04:00:33|2.39849
04:00:34|2.39849
04:00:35|2.39936
04:00:36|2.39934
04:00:37|2.39934
04:00:38|2.39934
04:00:40|2.39934
04:00:40|2.39934
04:00:41|2.39934
04:00:43|2.39828
04:00:44|2.39828
04:00:45|2.39825
04:00:45|2.39825
04:00:47|2.39825
04:00:49|2.39825
04:00:50|2.39805
04:00:51|2.39805
04:00:52|2.39805
04:00:53|2.39805
04:00:55|2.39763
04:00:55|2.39763
04:00:57|2.39727
04:00:59|2.39727
04:01:00|2.39753
04:01:01|2.39753
04:01:02|2.39753
04:01:03|2.39753
04:01:04|2.39753
04:01:04|2.39753
04:01:06|2.3969
04:01:07|2.3969
04:01:08|2.39709
04:01:09|2.39751
04:01:09|2.39751
04:01:11|2.39751
04:01:12|2.39789
04:01:14|2.39789
04:01:14|2.3983
04:01:15|2.3983
04:01:17|2.39934
04:01:18|2.39934
04:01:19|2.39934
04:01:20|2.39934
04:01:21|2.39934
04:01:22|2.3991
04:01:24|2.3991
04:01:24|2.3991
04:01:25|2.39953
04:01:26|2.39919
04:01:27|2.39982
04:01:29|2.39982
04:01:30|2.39982
04:01:32|2.3989
04:01:33|2.39934
04:01:33|2.40047
04:01:34|2.40081
04:01:35|2.402
04:01:36|2.40301
04:01:37|2.4021
04:01:38|2.4021
04:01:39|2.40003
04:01:40|2.40003
04:01:41|2.40179
04:01:42|2.40179
04:01:44|2.40179
04:01:44|2.40179
04:01:46|2.40179
04:01:47|2.40248
04:01:48|2.40248
04:01:50|2.40248
04:01:51|2.4031
04:01:52|2.4031
04:01:52|2.4031
04:01:54|2.4023
04:01:54|2.40215
04:01:56|2.40242
04:01:56|2.40247
04:01:57|2.4024
04:01:59|2.40179
04:02:00|2.40175
04:02:00|2.40175
04:02:02|2.4022
04:02:03|2.4022
04:02:03|2.4022
04:02:05|2.4022
04:02:06|2.40309
04:02:07|2.40309
04:02:08|2.40309
04:02:09|2.4033
04:02:10|2.4033
04:02:11|2.403
04:02:13|2.403
04:02:13|2.403
04:02:15|2.40285
04:02:17|2.40285
04:02:17|2.403
04:02:18|2.403
04:02:19|2.403
04:02:20|2.40373
04:02:21|2.403
04:02:23|2.403
04:02:23|2.403
04:02:25|2.403
04:02:26|2.40316
04:02:27|2.40316
04:02:28|2.40316
04:02:29|2.40316
04:02:30|2.40316
04:02:31|2.4031
04:02:32|2.4031
04:02:33|2.4032
04:02:34|2.4032
04:02:35|2.4032
04:02:36|2.403
04:02:38|2.40258
04:02:39|2.40258
04:02:39|2.40143
04:02:41|2.40143
04:02:41|2.40064
04:02:43|2.40064
04:02:44|2.40064
04:02:45|2.40064
04:02:46|2.40118
04:02:47|2.40118
04:02:49|2.40111
04:02:50|2.40111
04:02:51|2.4013
04:02:52|2.40183
04:02:53|2.40225
04:02:54|2.40225
04:02:55|2.40225
04:02:57|2.40254
04:02:57|2.40316
04:02:59|2.40255
04:03:00|2.40255
04:03:00|2.40255
04:03:02|2.40315
04:03:02|2.40315
04:03:04|2.40315
04:03:04|2.40315
04:03:05|2.40315
04:03:07|2.40315
04:03:07|2.40133
04:03:09|2.40133
04:03:09|2.40197
04:03:11|2.40235
04:03:13|2.40235
04:03:13|2.40235
04:03:15|2.40222
04:03:15|2.40222
04:03:17|2.40222
04:03:19|2.40222
04:03:19|2.40086
04:03:21|2.40086
04:03:21|2.40086
04:03:23|2.4009
04:03:23|2.4009
04:03:25|2.4009
04:03:26|2.4009
04:03:28|2.40052
04:03:28|2.40052
04:03:30|2.40052
04:03:30|2.40077
04:03:33|2.40001
04:03:33|2.40001
04:03:34|2.40001
04:03:35|2.40006
04:03:36|2.4001
04:03:37|2.4001
04:03:38|2.4001
04:03:39|2.4001
04:03:41|2.4001
04:03:41|2.39963
04:03:42|2.39963
04:03:44|2.40261
04:03:45|2.40261
04:03:47|2.40261
04:03:47|2.40261
04:03:48|2.40022
04:03:50|2.39994
04:03:52|2.39904
04:03:52|2.39904
04:03:54|2.39904
04:03:56|2.39904
04:03:56|2.39904
04:03:57|2.39892
04:03:58|2.39892
04:03:59|2.39892
04:04:01|2.39923
04:04:02|2.39973
04:04:03|2.4
04:04:03|2.39973
04:04:04|2.4001
04:04:06|2.39973
04:04:07|2.39973
04:04:08|2.39973
04:04:09|2.39973
04:04:10|2.39973
04:04:11|2.39973
04:04:12|2.40009
04:04:13|2.40009
04:04:14|2.3989
04:04:16|2.3989
04:04:17|2.39961
04:04:17|2.39961
04:04:18|2.39961
04:04:19|2.39961
04:04:21|2.39857
04:04:22|2.39857
04:04:23|2.39857
04:04:24|2.39788
04:04:24|2.39788
04:04:26|2.39309
04:04:27|2.39435
04:04:27|2.39395
04:04:28|2.39427
04:04:30|2.39435
04:04:30|2.39435
04:04:32|2.39435
04:04:33|2.394
04:04:34|2.394
04:04:35|2.39513
04:04:36|2.3956
04:04:37|2.39568
04:04:38|2.39563
04:04:39|2.39563
04:04:44|2.39572
04:04:44|2.39489
04:04:45|2.39489
04:04:46|2.39489
04:04:47|2.39489
04:04:48|2.39489
04:04:49|2.39569
04:04:51|2.39569
04:04:52|2.39569
04:04:53|2.39605
04:04:54|2.39629
04:04:55|2.39629
04:04:56|2.39629
04:04:57|2.39646
04:04:58|2.39646
04:04:59|2.39646
04:05:00|2.39646
04:05:01|2.39646
04:05:02|2.39648
04:05:03|2.39652
04:05:04|2.39652
04:05:05|2.39648
04:05:06|2.39656
04:05:07|2.39656
04:05:09|2.39589
04:05:10|2.39589
04:05:11|2.39589
04:05:11|2.39613
04:05:13|2.39613
04:05:15|2.3974
04:05:16|2.3974
04:05:17|2.39764
04:05:17|2.39713
04:05:18|2.39713
04:05:20|2.39713
04:05:21|2.39713
04:05:21|2.39713
04:05:23|2.39713
04:05:24|2.39713
04:05:25|2.39682
04:05:26|2.39696
04:05:27|2.39696
04:05:28|2.39696
04:05:30|2.39696
04:05:31|2.39701
04:05:32|2.39701
04:05:33|2.39701
04:05:34|2.39701
04:05:34|2.39701
04:05:36|2.3972
04:05:37|2.3972
04:05:38|2.39761
04:05:39|2.39798
04:05:40|2.39809
04:05:41|2.39809
04:05:42|2.39862
04:05:43|2.39862
04:05:44|2.39862
04:05:46|2.39862
04:05:47|2.39896
04:05:48|2.39896
04:05:49|2.39899
04:05:50|2.39915
04:05:51|2.39915
04:05:52|2.39915
04:05:53|2.39973
04:05:54|2.39956
04:05:55|2.3996
04:05:56|2.39868
04:05:58|2.39809
04:05:58|2.39809
04:06:00|2.39809
04:06:01|2.39809
04:06:02|2.39809
04:06:03|2.39809
04:06:04|2.39956
04:06:05|2.39923
04:06:06|2.39923
04:06:07|2.39923
04:06:08|2.39923
04:06:09|2.39974
04:06:10|2.39974
04:06:11|2.39974
04:06:12|2.39974
04:06:13|2.39974
04:06:14|2.39984
04:06:15|2.3999
04:06:16|2.4
04:06:18|2.4
04:06:19|2.4
04:06:20|2.4
04:06:21|2.39986
04:06:22|2.39986
04:06:23|2.39986
04:06:24|2.39986
04:06:25|2.39986
04:06:26|2.40036
04:06:27|2.4017
04:06:28|2.40136
04:06:29|2.40103
04:06:31|2.40018
04:06:31|2.40018
04:06:32|2.39977
04:06:34|2.39977
04:06:35|2.39922
04:06:36|2.39922
04:06:37|2.39922
04:06:38|2.39922
04:06:40|2.39884
04:06:41|2.39884
04:06:43|2.3986
04:06:43|2.3986
04:06:44|2.3986
04:06:46|2.40007
04:06:46|2.39936
04:06:47|2.39859
04:06:48|2.39999
04:06:49|2.39999
04:06:50|2.39999
04:06:51|2.39967
04:06:53|2.399
04:06:53|2.399
04:06:55|2.399
04:06:57|2.399
04:06:58|2.39842
04:06:59|2.39842
04:07:00|2.39828
04:07:01|2.39828
04:07:02|2.39873
04:07:03|2.39817
04:07:04|2.39817
04:07:05|2.39806
04:07:06|2.39806
04:07:07|2.39773
04:07:09|2.39773
04:07:10|2.39773
04:07:11|2.39773
04:07:12|2.39773
04:07:13|2.39773
04:07:14|2.39773
04:07:15|2.39773
04:07:16|2.39773
04:07:17|2.39773
04:07:18|2.39773
04:07:19|2.39773
04:07:20|2.39773
04:07:21|2.39773
04:07:22|2.39773
04:07:22|2.39773
04:07:24|2.39773
04:07:25|2.39894
04:07:26|2.39894
04:07:27|2.39894
04:07:28|2.39894
04:07:29|2.39894
04:07:30|2.39894
04:07:31|2.39894
04:07:32|2.39771
04:07:33|2.398
04:07:35|2.398
04:07:35|2.39832
04:07:36|2.39832
04:07:37|2.39832
04:07:38|2.39832
04:07:39|2.39832
04:07:40|2.39832
04:07:41|2.39832
04:07:42|2.39858
04:07:43|2.39858
04:07:44|2.39858
04:07:48|2.39858
04:07:48|2.39815
04:07:49|2.39815
04:07:50|2.39815
04:07:51|2.39815
04:07:52|2.39815
04:07:54|2.39802
04:07:56|2.39802
04:07:57|2.39811
04:07:58|2.39811
04:07:59|2.39811
04:07:59|2.39811
04:08:01|2.39815
04:08:02|2.39815
04:08:03|2.39815
04:08:04|2.39815
04:08:05|2.39815
04:08:06|2.39791
04:08:07|2.39815
04:08:08|2.39815
04:08:08|2.39815
04:08:10|2.39815
04:08:12|2.39815
04:08:13|2.39815
04:08:13|2.39816
04:08:15|2.39816
04:08:16|2.39816
04:08:17|2.39816
04:08:18|2.39815
04:08:19|2.39815
04:08:20|2.39815
04:08:21|2.39801
04:08:22|2.39866
04:08:24|2.39893
04:08:25|2.39893
04:08:26|2.39893
04:08:27|2.39893
04:08:28|2.39893
04:08:29|2.39893
04:08:30|2.39893
04:08:31|2.39893
04:08:32|2.39893
04:08:33|2.39893
04:08:33|2.39893
04:08:35|2.39893
04:08:36|2.39893
04:08:37|2.39893
04:08:38|2.39893
04:08:40|2.39893
04:08:40|2.39893
04:08:41|2.39893
04:08:42|2.39893
04:08:43|2.39893
04:08:44|2.39893
04:08:45|2.39893
04:08:46|2.39893
04:08:47|2.39815
04:08:48|2.39815
04:08:49|2.39815
04:08:50|2.39815
04:08:51|2.39815
04:08:52|2.39815
04:08:53|2.39815
04:08:54|2.39815
04:08:55|2.39815
04:08:57|2.39601
04:08:57|2.39567
04:08:59|2.39567
04:09:00|2.39567
04:09:01|2.39567
04:09:03|2.39567
04:09:04|2.39622
04:09:05|2.39622
04:09:06|2.39622
04:09:07|2.39622
04:09:08|2.39622
04:09:09|2.39622
04:09:10|2.39622
04:09:11|2.39566
04:09:12|2.39566
04:09:13|2.39465
04:09:14|2.39372
04:09:14|2.39272
04:09:16|2.39401
04:09:17|2.39401
04:09:18|2.39366
04:09:19|2.39366
04:09:21|2.39374
04:09:22|2.39374
04:09:23|2.39374
04:09:24|2.39221
04:09:25|2.39
04:09:26|2.39271
04:09:27|2.39271
04:09:28|2.39335
04:09:29|2.39234
04:09:30|2.39234
04:09:32|2.39234
04:09:32|2.39234
04:09:33|2.39334
04:09:34|2.39334
04:09:36|2.39334
04:09:36|2.39334
04:09:38|2.39334
04:09:39|2.39334
04:09:39|2.39334
04:09:41|2.39191
04:09:41|2.39191
04:09:42|2.39191
04:09:44|2.39191
04:09:45|2.39191
04:09:46|2.39191
04:09:46|2.39047
04:09:48|2.39086
04:09:49|2.39254
04:09:50|2.39254
04:09:51|2.39254
04:09:52|2.39253
04:09:52|2.39253
04:09:53|2.3926
04:09:55|2.3926
04:09:57|2.393
04:09:58|2.39257
04:10:00|2.39257
04:10:00|2.39257
04:10:01|2.39257
04:10:02|2.39309
04:10:03|2.39309
04:10:04|2.39203
04:10:05|2.39203
04:10:06|2.39203
04:10:07|2.3912
04:10:08|2.3912
04:10:09|2.39098
04:10:10|2.39058
04:10:12|2.39058
04:10:13|2.39058
04:10:14|2.39058
04:10:14|2.39058
04:10:16|2.39069
04:10:18|2.39058
04:10:18|2.39058
04:10:20|2.39058
04:10:22|2.39056
04:10:22|2.3904
04:10:23|2.38955
04:10:24|2.38955
04:10:25|2.38955
04:10:27|2.38955
04:10:27|2.38955
04:10:30|2.38901
04:10:30|2.38901
04:10:31|2.38901
04:10:32|2.38933
04:10:33|2.38856
04:10:35|2.38855
04:10:36|2.38855
04:10:37|2.38808
04:10:38|2.38808
04:10:39|2.38808
04:10:41|2.38821
04:10:42|2.38859
04:10:42|2.38839
04:10:44|2.3881
04:10:44|2.38913
04:10:46|2.3898
04:10:47|2.3898
04:10:48|2.3898
04:10:49|2.38937
04:10:50|2.391
04:10:51|2.391
04:10:52|2.38911
04:10:53|2.38911
04:10:54|2.38911
04:10:55|2.38811
04:10:56|2.38811
04:10:58|2.38811
04:10:58|2.38811
04:10:59|2.38811
04:11:00|2.38811
04:11:01|2.38811
04:11:02|2.38811
04:11:03|2.38811
04:11:04|2.38811
04:11:05|2.38811
04:11:07|2.38915
04:11:08|2.38915
04:11:09|2.38931
04:11:10|2.38931
04:11:11|2.38865
04:11:12|2.38865
04:11:13|2.38914
04:11:14|2.38914
04:11:15|2.38914
04:11:16|2.38914
04:11:17|2.38979
04:11:18|2.38979
04:11:19|2.38979
04:11:20|2.38979
04:11:21|2.38979
04:11:23|2.38979
04:11:24|2.38979
04:11:25|2.3901
04:11:27|2.38944
04:11:28|2.38944
04:11:28|2.38944
04:11:30|2.38944
04:11:31|2.38925
04:11:31|2.38925
04:11:32|2.38925
04:11:33|2.38925
04:11:34|2.38925
04:11:35|2.38925
04:11:37|2.38925
04:11:38|2.38903
04:11:39|2.38903
04:11:40|2.38903
04:11:41|2.38944
04:11:41|2.38944
04:11:43|2.38944
04:11:44|2.38944
04:11:45|2.38944
04:11:45|2.3899
04:11:47|2.3898
04:11:48|2.3898
04:11:49|2.3898
04:11:50|2.38983
04:11:52|2.38983
04:11:52|2.38983
04:11:53|2.38983
04:11:54|2.38894
04:11:55|2.38894
04:11:56|2.38894
04:11:58|2.38811
04:11:59|2.38811
04:12:00|2.38811
04:12:02|2.38795
04:12:03|2.38643
04:12:04|2.38592
04:12:06|2.38501
04:12:07|2.38485
04:12:07|2.38621
04:12:09|2.38621
04:12:10|2.38621
04:12:10|2.38621
04:12:12|2.38621
04:12:13|2.38527
04:12:14|2.38522
04:12:15|2.38564
04:12:16|2.38498
04:12:17|2.38444
04:12:18|2.38303
04:12:19|2.38304
04:12:20|2.38105
04:12:22|2.37876
04:12:23|2.38
04:12:24|2.37991
04:12:25|2.37744
04:12:26|2.37814
04:12:27|2.38111
04:12:28|2.38111
04:12:29|2.38111
04:12:31|2.38
04:12:31|2.38
04:12:33|2.38056
04:12:34|2.38012
04:12:35|2.38012
04:12:36|2.38001
04:12:37|2.38154
04:12:38|2.38154
04:12:39|2.38154
04:12:40|2.38
04:12:41|2.38
04:12:42|2.38
04:12:43|2.37996
04:12:44|2.38141
04:12:45|2.38127
04:12:47|2.38077
04:12:47|2.38064
04:12:48|2.38064
04:12:49|2.38028
04:12:50|2.38028
04:12:52|2.38028
04:12:52|2.37877
04:12:54|2.37943
04:12:55|2.37943
04:12:55|2.37876
04:12:56|2.37972
04:12:58|2.37972
04:12:59|2.37972
04:13:00|2.37972
04:13:01|2.37887
04:13:02|2.37957
04:13:04|2.37923
04:13:04|2.37955
04:13:05|2.37881
04:13:07|2.37881
04:13:08|2.37988
04:13:09|2.37977
04:13:10|2.3796
04:13:11|2.3796
04:13:12|2.37883
04:13:13|2.37837
04:13:14|2.37957
04:13:15|2.37813
04:13:16|2.37813
04:13:17|2.37926
04:13:18|2.37891
04:13:19|2.37876
04:13:20|2.38064
04:13:22|2.38064
04:13:23|2.3799
04:13:24|2.37851
04:13:26|2.37944
04:13:26|2.37944
04:13:27|2.37717
04:13:28|2.37717
04:13:29|2.377
04:13:31|2.37385
04:13:31|2.371
04:13:33|2.37006
04:13:34|2.36945
04:13:35|2.36934
04:13:36|2.36913
04:13:37|2.36913
04:13:38|2.36945
04:13:39|2.36945
04:13:40|2.36945
04:13:40|2.36993
04:13:42|2.36863
04:13:43|2.37
04:13:44|2.37076
04:13:45|2.37076
04:13:45|2.37076
04:13:47|2.37076
04:13:48|2.37255
04:13:49|2.37255
04:13:50|2.37255
04:13:50|2.37255
04:13:52|2.37255
04:13:53|2.37178
04:13:54|2.37178
04:13:55|2.37146
04:13:56|2.37146
04:13:56|2.37146
04:13:58|2.37216
04:13:58|2.37222
04:13:59|2.37222
04:14:02|2.37186
04:14:03|2.37146
04:14:05|2.3725
04:14:05|2.3725
04:14:06|2.37213
04:14:07|2.37213
04:14:08|2.37213
04:14:09|2.37213
04:14:11|2.37258
04:14:12|2.37258
04:14:12|2.37258
04:14:14|2.37314
04:14:15|2.3732
04:14:16|2.37201
04:14:17|2.37153
04:14:18|2.37153
04:14:19|2.37212
04:14:20|2.37212
04:14:21|2.37212
04:14:23|2.37212
04:14:25|2.37212
04:14:26|2.36956
04:14:27|2.36863
04:14:29|2.36763
04:14:29|2.36701
04:14:30|2.36638
04:14:31|2.36534
04:14:32|2.36535
04:14:33|2.36479
04:14:34|2.3635
04:14:36|2.364
04:14:36|2.36365
04:14:38|2.36351
04:14:39|2.36351
04:14:40|2.36363
04:14:41|2.36351
04:14:42|2.36533
04:14:43|2.36461
04:14:44|2.36467
04:14:45|2.36724
04:14:45|2.36638
04:14:47|2.36508
04:14:49|2.36508
04:14:49|2.36499
04:14:50|2.36657
04:14:51|2.36672
04:14:53|2.36672
04:14:53|2.36672
04:14:54|2.36654
04:14:55|2.36668
04:14:56|2.36593
04:14:57|2.36593
04:14:58|2.36589
04:14:59|2.36414
04:15:00|2.36396
04:15:01|2.3635
04:15:03|2.36366
04:15:04|2.36455
04:15:06|2.36448
04:15:07|2.3635
04:15:08|2.3635
04:15:10|2.36149
04:15:10|2.36072
04:15:12|2.36071
04:15:12|2.36108
04:15:13|2.36035
04:15:15|2.36036
04:15:16|2.35941
04:15:17|2.35977
04:15:18|2.3586
04:15:19|2.35883
04:15:20|2.35848
04:15:21|2.35964
04:15:22|2.35964
04:15:24|2.358
04:15:24|2.3568
04:15:26|2.35815
04:15:27|2.35815
04:15:28|2.35989
04:15:29|2.36048
04:15:30|2.36066
04:15:31|2.36132
04:15:32|2.36255
04:15:33|2.36255
04:15:35|2.36203
04:15:35|2.36203
04:15:36|2.3617
04:15:38|2.36483
04:15:39|2.35977
04:15:40|2.3591
04:15:41|2.3591
04:15:43|2.36028
04:15:44|2.36028
04:15:45|2.36021
04:15:46|2.36031
04:15:46|2.36058
04:15:48|2.36177
04:15:48|2.36177
04:15:49|2.36164
04:15:51|2.36194
04:15:51|2.36194
04:15:52|2.36281
04:15:53|2.3629
04:15:54|2.36414
04:15:56|2.36263
04:15:57|2.36263
04:15:57|2.36272
04:15:59|2.36239
04:15:59|2.36479
04:16:00|2.36479
04:16:02|2.36479
04:16:03|2.36479
04:16:03|2.36392
04:16:05|2.36388
04:16:06|2.36468
04:16:07|2.36468
04:16:08|2.36464
04:16:09|2.36335
04:16:10|2.36287
04:16:11|2.36263
04:16:12|2.36263
04:16:13|2.36233
04:16:14|2.36207
04:16:15|2.36161
04:16:16|2.36157
04:16:17|2.36144
04:16:18|2.36182
04:16:19|2.36153
04:16:20|2.36116
04:16:21|2.36116
04:16:22|2.36075
04:16:23|2.35842
04:16:24|2.36038
04:16:25|2.3603
04:16:26|2.36202
04:16:27|2.36202
04:16:29|2.36245
04:16:30|2.36245
04:16:30|2.36243
04:16:32|2.36142
04:16:33|2.3608
04:16:33|2.3608
04:16:35|2.3608
04:16:37|2.36033
04:16:38|2.36003
04:16:39|2.36003
04:16:39|2.35981
04:16:41|2.3605
04:16:42|2.3605
04:16:43|2.35854
04:16:44|2.35993
04:16:45|2.35993
04:16:46|2.35993
04:16:47|2.35867
04:16:48|2.35867
04:16:48|2.35867
04:16:50|2.36111
04:16:50|2.36049
04:16:52|2.36049
04:16:52|2.36049
04:16:54|2.36006
04:16:55|2.35998
04:16:56|2.35998
04:16:57|2.36078
04:16:58|2.36078
04:17:00|2.36049
04:17:00|2.36049
04:17:01|2.36
04:17:03|2.36
04:17:05|2.36081
04:17:06|2.36081
04:17:07|2.35999
04:17:08|2.35999
04:17:09|2.35999
04:17:11|2.35675
04:17:11|2.35675
04:17:12|2.35842
04:17:13|2.35842
04:17:15|2.35702
04:17:16|2.35688
04:17:16|2.35872
04:17:18|2.35872
04:17:18|2.35764
04:17:19|2.35763
04:17:20|2.35763
04:17:22|2.35677
04:17:23|2.35645
04:17:23|2.35645
04:17:25|2.3563
04:17:26|2.35673
04:17:27|2.35622
04:17:28|2.35622
04:17:29|2.35622
04:17:30|2.35622
04:17:31|2.35671
04:17:32|2.35622
04:17:34|2.35872
04:17:35|2.35872
04:17:36|2.35871
04:17:37|2.35871
04:17:37|2.35871
04:17:38|2.35871
04:17:40|2.35948
04:17:40|2.35855
04:17:42|2.35855
04:17:43|2.35855
04:17:45|2.35855
04:17:45|2.35784
04:17:46|2.35784
04:17:47|2.35784
04:17:48|2.35784
04:17:49|2.35695
04:17:50|2.35695
04:17:51|2.35787
04:17:52|2.3578
04:17:53|2.35855
04:17:54|2.35855
04:17:56|2.35855
04:17:56|2.35793
04:17:57|2.35635
04:17:58|2.35635
04:17:59|2.3569
04:18:00|2.35752
04:18:01|2.3583
04:18:02|2.3583
04:18:04|2.35709
04:18:06|2.35727
04:18:07|2.35727
04:18:08|2.35727
04:18:09|2.35801
04:18:11|2.35746
04:18:12|2.35744
04:18:13|2.35744
04:18:14|2.35731
04:18:15|2.35649
04:18:15|2.35582
04:18:18|2.35585
04:18:18|2.35567
04:18:19|2.35632
04:18:20|2.35557
04:18:21|2.35619
04:18:23|2.35605
04:18:24|2.35588
04:18:24|2.35588
04:18:25|2.35588
04:18:26|2.35556
04:18:28|2.35556
04:18:30|2.3554
04:18:30|2.35579
04:18:31|2.35501
04:18:32|2.35506
04:18:34|2.35506
04:18:34|2.35617
04:18:35|2.35622
04:18:36|2.35565
04:18:37|2.35565
04:18:38|2.35539
04:18:39|2.35539
04:18:40|2.35539
04:18:41|2.35476
04:18:42|2.35461
04:18:44|2.35459
04:18:45|2.3543
04:18:46|2.35402
04:18:47|2.35348
04:18:48|2.35325
04:18:49|2.35369
04:18:50|2.35492
04:18:51|2.35456
04:18:52|2.35453
04:18:53|2.35356
04:18:54|2.35324
04:18:55|2.35313
04:18:56|2.35313
04:18:57|2.35301
04:18:58|2.35246
04:18:59|2.35213
04:19:00|2.35127
04:19:01|2.35
04:19:02|2.35001
04:19:03|2.35007
04:19:04|2.35007
04:19:06|2.34999
04:19:07|2.3493
04:19:08|2.34684
04:19:09|2.34508
04:19:10|2.345
04:19:12|2.3429
04:19:13|2.34251
04:19:14|2.34251
04:19:14|2.34318
04:19:16|2.34304
04:19:16|2.34304
04:19:18|2.34263
04:19:20|2.3409
04:19:21|2.3409
04:19:21|2.34078
04:19:22|2.3388
04:19:23|2.33862
04:19:24|2.33851
04:19:26|2.338
04:19:26|2.3388
04:19:28|2.33808
04:19:28|2.33796
04:19:30|2.33794
04:19:31|2.33751
04:19:32|2.33751
04:19:33|2.33751
04:19:34|2.33665
04:19:36|2.33628
04:19:37|2.33577
04:19:37|2.33276
04:19:38|2.33276
04:19:40|2.3338
04:19:41|2.33277
04:19:42|2.33271
04:19:43|2.33264
04:19:43|2.332
04:19:45|2.33052
04:19:45|2.33022
04:19:47|2.33005
04:19:48|2.328
04:19:49|2.32729
04:19:50|2.32679
04:19:51|2.32649
04:19:52|2.32649
04:19:53|2.31978
04:19:54|2.32064
04:19:56|2.31455
04:19:58|2.31288
04:19:58|2.31969
04:20:00|2.30504
04:20:00|2.3091
04:20:02|2.30477
04:20:03|2.30483
04:20:04|2.30019
04:20:06|2.3
04:20:06|2.3
04:20:07|2.29233
04:20:09|2.28849
04:20:10|2.28627
04:20:11|2.28172
04:20:12|2.2833
04:20:13|2.27845
04:20:15|2.27607
04:20:15|2.2726
04:20:16|2.27
04:20:17|2.27237
04:20:18|2.27858
04:20:19|2.27196
04:20:21|2.27529
04:20:22|2.27726
04:20:23|2.28035
04:20:24|2.28185
04:20:25|2.28964
04:20:26|2.29222
04:20:27|2.29759
04:20:27|2.29907
04:20:29|2.2996
04:20:30|2.29826
04:20:32|2.30423
04:20:32|2.30862
04:20:33|2.30727
04:20:34|2.30579
04:20:35|2.30178
04:20:36|2.30554
04:20:37|2.30613
04:20:39|2.30571
04:20:40|2.30571
04:20:41|2.31008
04:20:42|2.31184
04:20:43|2.30879
04:20:44|2.30624
04:20:45|2.30798
04:20:46|2.30442
04:20:47|2.30514
04:20:48|2.30544
04:20:49|2.30659
04:20:50|2.30417
04:20:51|2.30351
04:20:53|2.30805
04:20:54|2.31055
04:20:55|2.31095
04:20:56|2.31089
04:20:57|2.30968
04:20:58|2.30809
04:20:59|2.30926
04:21:00|2.30933
04:21:01|2.3091
04:21:02|2.30792
04:21:03|2.30723
04:21:04|2.30466
04:21:05|2.30306
04:21:06|2.30252
04:21:07|2.30135
04:21:09|2.298
04:21:11|2.29652
04:21:11|2.29619
04:21:12|2.29772
04:21:13|2.29648
04:21:14|2.29719
04:21:15|2.29651
04:21:16|2.29301
04:21:17|2.28105
04:21:18|2.29176
04:21:19|2.29037
04:21:20|2.29483
04:21:21|2.29306
04:21:22|2.29109
04:21:23|2.29107
04:21:24|2.29199
04:21:25|2.29154
04:21:26|2.2916
04:21:28|2.29
04:21:30|2.28787
04:21:31|2.28903
04:21:31|2.29116
04:21:32|2.2916
04:21:34|2.2925
04:21:34|2.2925
04:21:35|2.2935
04:21:37|2.2939
04:21:38|2.29343
04:21:39|2.29167
04:21:41|2.29212
04:21:42|2.29212
04:21:43|2.29212
04:21:44|2.29151
04:21:46|2.29098
04:21:47|2.29145
04:21:47|2.29151
04:21:49|2.29151
04:21:49|2.29191
04:21:51|2.29148
04:21:51|2.29119
04:21:53|2.28846
04:21:54|2.28813
04:21:55|2.28727
04:21:55|2.28662
04:21:57|2.28841
04:21:57|2.28802
04:21:59|2.28859
04:21:59|2.28986
04:22:00|2.28834
04:22:02|2.28995
04:22:02|2.2968
04:22:04|2.29822
04:22:05|2.29811
04:22:06|2.29719
04:22:07|2.29839
04:22:08|2.29897
04:22:10|2.30092
04:22:11|2.30123
04:22:12|2.30016
04:22:14|2.29674
04:22:15|2.29847
04:22:16|2.29646
04:22:17|2.297
04:22:18|2.29344
04:22:19|2.29404
04:22:20|2.295
04:22:21|2.29588
04:22:22|2.2976
04:22:23|2.29479
04:22:24|2.29344
04:22:25|2.29368
04:22:26|2.29423
04:22:27|2.29423
04:22:28|2.29423
04:22:29|2.29462
04:22:30|2.29596
04:22:31|2.29753
04:22:32|2.29759
04:22:33|2.29857
04:22:34|2.29638
04:22:35|2.29769
04:22:36|2.29905
04:22:37|2.29759
04:22:38|2.29759
04:22:39|2.29784
04:22:40|2.30102
04:22:41|2.30123
04:22:42|2.3
04:22:44|2.30123
04:22:44|2.30123
04:22:45|2.30157
04:22:46|2.29903
04:22:47|2.29783
04:22:49|2.29875
04:22:49|2.29875
04:22:50|2.2981
04:22:51|2.29908
04:22:53|2.29763
04:22:54|2.29912
04:22:56|2.29816
04:22:56|2.2991
04:22:57|2.304
04:22:58|2.3003
04:23:00|2.30174
04:23:00|2.30348
04:23:02|2.30576
04:23:03|2.30423
04:23:04|2.30441
04:23:05|2.30549
04:23:06|2.30549
04:23:06|2.30707
04:23:08|2.30801
04:23:10|2.30625
04:23:11|2.30562
04:23:12|2.30508
04:23:13|2.30514
04:23:14|2.30591
04:23:15|2.30562
04:23:17|2.30476
04:23:17|2.30217
04:23:19|2.30232
04:23:20|2.30098
04:23:21|2.30151
04:23:22|2.30058
04:23:23|2.29999
04:23:24|2.298
04:23:25|2.29765
04:23:27|2.29916
04:23:28|2.29916
04:23:29|2.29916
04:23:30|2.29822
04:23:31|2.29822
04:23:33|2.29737
04:23:34|2.29613
04:23:35|2.29572
04:23:36|2.29604
04:23:37|2.29717
04:23:38|2.29669
04:23:39|2.29627
04:23:40|2.29572
04:23:41|2.29337
04:23:42|2.29193
04:23:43|2.29212
04:23:44|2.29314
04:23:45|2.29328
04:23:46|2.29275
04:23:47|2.29108
04:23:49|2.29138
04:23:50|2.29
04:23:51|2.28901
04:23:52|2.303
04:23:53|2.30043
04:23:55|2.29603
04:23:55|2.2968
04:23:56|2.29679
04:23:57|2.29859
04:23:58|2.29883
04:23:59|2.2956
04:24:00|2.29442
04:24:01|2.2942
04:24:03|2.29224
04:24:05|2.29103
04:24:06|2.29028
04:24:06|2.29037
04:24:07|2.29008
04:24:09|2.28919
04:24:11|2.28962
04:24:12|2.28899
04:24:13|2.288
04:24:15|2.288
04:24:15|2.288
04:24:16|2.288
04:24:17|2.28728
04:24:18|2.28624
04:24:19|2.28581
04:24:20|2.28537
04:24:21|2.28399
04:24:22|2.28391
04:24:23|2.28413
04:24:24|2.28153
04:24:25|2.28175
04:24:26|2.28
04:24:27|2.27812
04:24:28|2.27877
04:24:29|2.27516
04:24:31|2.27246
04:24:32|2.27228
04:24:33|2.27052
04:24:35|2.26569
04:24:35|2.26
04:24:37|2.26
04:24:39|2.25842
04:24:40|2.25846
04:24:40|2.25711
04:24:41|2.25599
04:24:42|2.25831
04:24:43|2.25744
04:24:45|2.25857
04:24:46|2.26129
04:24:46|2.26539
04:24:47|2.26585
04:24:48|2.26709
04:24:49|2.2699
04:24:50|2.27325
04:24:51|2.27599
04:24:53|2.276
04:24:54|2.27528
04:24:55|2.27473
04:24:56|2.27503
04:24:57|2.27302
04:24:59|2.27658
04:24:59|2.2775
04:25:00|2.27798
04:25:01|2.28165
04:25:03|2.28001
04:25:04|2.28
04:25:05|2.28
04:25:06|2.28
04:25:07|2.28
04:25:08|2.28
04:25:09|2.28181
04:25:10|2.282
04:25:12|2.28249
04:25:13|2.28249
04:25:14|2.28147
04:25:16|2.28
04:25:17|2.28003
04:25:19|2.28069
04:25:19|2.2811
04:25:21|2.28081
04:25:22|2.28
04:25:23|2.27983
04:25:25|2.28032
04:25:25|2.28083
04:25:26|2.28129
04:25:28|2.28166
04:25:28|2.28234
04:25:30|2.28264
04:25:30|2.28328
04:25:32|2.27916
04:25:34|2.27926
04:25:35|2.279
04:25:36|2.27885
04:25:38|2.27879
04:25:38|2.27879
04:25:40|2.28041
04:25:42|2.27916
04:25:42|2.27837
04:25:44|2.27828
04:25:45|2.2784
04:25:45|2.27744
04:25:47|2.27816
04:25:48|2.28097
04:25:49|2.27999
04:25:50|2.28091
04:25:51|2.28151
04:25:52|2.28218
04:25:53|2.28085
04:25:54|2.284
04:25:56|2.28681
04:25:57|2.28627
04:25:58|2.28719
04:25:59|2.28774
04:26:00|2.2878
04:26:01|2.2878
04:26:02|2.28521
04:26:03|2.28468
04:26:04|2.284
04:26:05|2.28435
04:26:06|2.2856
04:26:07|2.28461
04:26:08|2.28503
04:26:09|2.28704
04:26:10|2.28595
04:26:12|2.28804
04:26:13|2.28804
04:26:14|2.28582
04:26:14|2.28455
04:26:17|2.28594
04:26:17|2.28028
04:26:18|2.28657
04:26:19|2.29046
04:26:21|2.28995
04:26:22|2.28784
04:26:23|2.28746
04:26:24|2.29025
04:26:25|2.29024
04:26:26|2.28874
04:26:28|2.28616
04:26:28|2.28615
04:26:29|2.28683
04:26:30|2.28493
04:26:31|2.2878
04:26:32|2.2878
04:26:34|2.28787
04:26:35|2.29004
04:26:36|2.29
04:26:38|2.29
04:26:38|2.29
04:26:39|2.29
04:26:40|2.29
04:26:42|2.29
04:26:43|2.2897
04:26:44|2.2897
04:26:45|2.28998
04:26:46|2.28676
04:26:47|2.2903
04:26:48|2.28862
04:26:49|2.28924
04:26:50|2.28924
04:26:52|2.28797
04:26:52|2.28878
04:26:53|2.28913
04:26:54|2.28952
04:26:55|2.28952
04:26:56|2.29024
04:26:57|2.29
04:26:58|2.29
04:26:59|2.28947
04:27:00|2.28787
04:27:01|2.289
04:27:02|2.289
04:27:04|2.289
04:27:04|2.28987
04:27:06|2.28781
04:27:06|2.29126
04:27:07|2.29079
04:27:09|2.2918
04:27:09|2.29232
04:27:10|2.29148
04:27:11|2.29237
04:27:13|2.29379
04:27:14|2.29282
04:27:16|2.29485
04:27:17|2.29215
04:27:19|2.29348
04:27:20|2.29006
04:27:21|2.28978
04:27:22|2.28978
04:27:23|2.28978
04:27:25|2.29097
04:27:25|2.29127
04:27:27|2.29073
04:27:28|2.28958
04:27:28|2.28958
04:27:29|2.28804
04:27:30|2.28678
04:27:31|2.28858
04:27:33|2.28927
04:27:33|2.28927
04:27:35|2.28825
04:27:36|2.28825
04:27:37|2.28825
04:27:38|2.28825
04:27:39|2.28825
04:27:40|2.28863
04:27:41|2.28851
04:27:42|2.28851
04:27:43|2.28851
04:27:44|2.28979
04:27:45|2.28928
04:27:46|2.29
04:27:47|2.29022
04:27:48|2.28895
04:27:49|2.28706
04:27:50|2.28706
04:27:51|2.28706
04:27:52|2.28755
04:27:53|2.2857
04:27:54|2.28407
04:27:55|2.28347
04:27:56|2.28253
04:27:57|2.28195
04:27:58|2.28195
04:27:59|2.28405
04:28:00|2.28308
04:28:01|2.28072
04:28:02|2.2794
04:28:03|2.279
04:28:04|2.27932
04:28:05|2.2818
04:28:07|2.28171
04:28:08|2.28035
04:28:09|2.27956
04:28:10|2.28027
04:28:11|2.27898
04:28:12|2.27898
04:28:13|2.28039
04:28:14|2.28025
04:28:15|2.28297
04:28:16|2.28405
04:28:16|2.28485
04:28:19|2.28487
04:28:20|2.28367
04:28:21|2.28244
04:28:22|2.2836
04:28:23|2.28396
04:28:24|2.2848
04:28:24|2.28551
04:28:26|2.28642
04:28:27|2.28345
04:28:28|2.28409
04:28:29|2.28523
04:28:29|2.28523
04:28:31|2.28523
04:28:32|2.28523
04:28:33|2.2847
04:28:34|2.28571
04:28:36|2.28571
04:28:36|2.28472
04:28:37|2.28472
04:28:39|2.28535
04:28:40|2.28203
04:28:41|2.28194
04:28:42|2.28194
04:28:42|2.28155
04:28:44|2.27953
04:28:45|2.27951
04:28:46|2.27892
04:28:48|2.2785
04:28:48|2.27898
04:28:49|2.28
04:28:50|2.28
04:28:51|2.27965
04:28:52|2.27965
04:28:54|2.27994
04:28:55|2.28225
04:28:56|2.28225
04:28:57|2.28178
04:28:59|2.28276
04:28:59|2.28276
04:29:01|2.28205
04:29:02|2.28285
04:29:03|2.2808
04:29:04|2.28199
04:29:05|2.28107
04:29:06|2.28365
04:29:07|2.28571
04:29:08|2.28646
04:29:09|2.29182
04:29:10|2.29025
04:29:11|2.29189
04:29:12|2.29142
04:29:14|2.2898
04:29:15|2.2923
04:29:15|2.29294
04:29:17|2.29353
04:29:17|2.29263
04:29:19|2.2926
04:29:20|2.2926
04:29:21|2.29194
04:29:22|2.2908
04:29:23|2.29113
04:29:24|2.2898
04:29:26|2.28883
04:29:27|2.28978
04:29:28|2.28978
04:29:29|2.2918
04:29:30|2.29245
04:29:31|2.29205
04:29:32|2.29205
04:29:33|2.29326
04:29:34|2.29422
04:29:34|2.29422
04:29:36|2.29422
04:29:38|2.29484
04:29:39|2.29262
04:29:40|2.29421
04:29:41|2.29421
04:29:42|2.29421
04:29:43|2.29323
04:29:44|2.29411
04:29:45|2.29558
04:29:47|2.29261
04:29:47|2.29438
04:29:49|2.29261
04:29:49|2.29275
04:29:50|2.29275
04:29:52|2.29315
04:29:52|2.29247
04:29:53|2.29182
04:29:55|2.29197
04:29:55|2.29197
04:29:56|2.29201
04:29:58|2.29201
04:29:59|2.29379
04:29:59|2.29276
04:30:01|2.29182
04:30:02|2.29055
04:30:03|2.29055
04:30:04|2.29031
04:30:05|2.29197
04:30:06|2.29107
04:30:07|2.29228
04:30:09|2.29556
04:30:10|2.29556
04:30:11|2.2969
04:30:11|2.29536
04:30:12|2.29728
04:30:14|2.29672
04:30:14|2.29672
04:30:16|2.29672
04:30:18|2.29553
04:30:18|2.2962
04:30:19|2.29673
04:30:20|2.29672
04:30:21|2.29635
04:30:22|2.29635
04:30:23|2.29635
04:30:24|2.29662
04:30:27|2.29668
04:30:27|2.2972
04:30:28|2.2975
04:30:29|2.2975
04:30:30|2.2975
04:30:32|2.2975
04:30:32|2.2975
04:30:33|2.29787
04:30:34|2.29809
04:30:36|2.29807
04:30:38|2.29762
04:30:38|2.29762
04:30:40|2.2975
04:30:41|2.29831
04:30:42|2.2972
04:30:43|2.29756
04:30:44|2.29762
04:30:45|2.29762
04:30:45|2.29844
04:30:46|2.29825
04:30:48|2.29848
04:30:49|2.29848
04:30:50|2.29889
04:30:51|2.29889
04:30:53|2.29918
04:30:54|2.29964
04:30:55|2.29901
04:30:55|2.29901
04:30:57|2.2994
04:30:58|2.29999
04:30:59|2.29784
04:31:00|2.29882
04:31:01|2.29941
04:31:03|2.3
04:31:03|2.3
04:31:05|2.3
04:31:05|2.3
04:31:06|2.30001
04:31:07|2.30066
04:31:08|2.29943
04:31:09|2.3009
04:31:10|2.30022
04:31:11|2.30089
04:31:12|2.30089
04:31:13|2.30078
04:31:14|2.3018
04:31:16|2.3013
04:31:16|2.3013
04:31:17|2.3004
04:31:18|2.30112
04:31:20|2.3013
04:31:21|2.30194
04:31:22|2.302
04:31:23|2.30167
04:31:25|2.30202
04:31:25|2.30235
04:31:26|2.30314
04:31:27|2.3004
04:31:28|2.30062
04:31:29|2.302
04:31:30|2.302
04:31:32|2.30201
04:31:33|2.30201
04:31:33|2.30391
04:31:35|2.30274
04:31:36|2.30328
04:31:37|2.30328
04:31:38|2.30532
04:31:39|2.30539
04:31:40|2.30586
04:31:42|2.30552
04:31:42|2.30552
04:31:43|2.30406
04:31:45|2.30447
04:31:45|2.30377
04:31:46|2.30622
04:31:48|2.3056
04:31:49|2.30454
04:31:50|2.30454
04:31:50|2.30586
04:31:52|2.30817
04:31:53|2.30817
04:31:54|2.30793
04:31:55|2.30805
04:31:56|2.30966
04:31:57|2.3096
04:31:58|2.30998
04:31:59|2.30851
04:32:00|2.30851
04:32:01|2.30851
04:32:02|2.30851
04:32:03|2.31003
04:32:04|2.31272
04:32:05|2.31325
04:32:07|2.31392
04:32:08|2.31261
04:32:09|2.31084
04:32:09|2.31084
04:32:11|2.31084
04:32:12|2.31252
04:32:12|2.31252
04:32:14|2.31144
04:32:15|2.31144
04:32:16|2.31144
04:32:16|2.31144
04:32:17|2.3116
04:32:18|2.31463
04:32:19|2.31546
04:32:21|2.316
04:32:21|2.31649
04:32:22|2.31747
04:32:24|2.31872
04:32:25|2.31879
04:32:25|2.32
04:32:27|2.32028
04:32:27|2.32028
04:32:28|2.31822
04:32:30|2.31777
04:32:30|2.31805
04:32:31|2.31678
04:32:32|2.31388
04:32:34|2.31499
04:32:35|2.31499
04:32:35|2.31474
04:32:36|2.30902
04:32:38|2.30846
04:32:39|2.3107
04:32:41|2.3107
04:32:41|2.3107
04:32:43|2.31036
04:32:44|2.31152
04:32:44|2.31152
04:32:46|2.30875
04:32:46|2.30898
04:32:48|2.30898
04:32:49|2.30898
04:32:49|2.31
04:32:51|2.31
04:32:52|2.31
04:32:52|2.31
04:32:53|2.30879
04:32:55|2.30806
04:32:56|2.30758
04:32:56|2.3071
04:32:58|2.30703
04:32:59|2.30742
04:32:59|2.30723
04:33:01|2.30542
04:33:02|2.30572
04:33:03|2.30465
04:33:04|2.30454
04:33:05|2.30739
04:33:06|2.30597
04:33:07|2.30606
04:33:09|2.31
04:33:09|2.31
04:33:10|2.30901
04:33:12|2.30962
04:33:13|2.30962
04:33:14|2.30962
04:33:15|2.30972
04:33:16|2.30972
04:33:17|2.30972
04:33:18|2.3091
04:33:20|2.30802
04:33:21|2.30769
04:33:22|2.30769
04:33:23|2.30769
04:33:25|2.30543
04:33:27|2.30622
04:33:27|2.30622
04:33:28|2.30622
04:33:29|2.30617
04:33:30|2.306
04:33:31|2.305
04:33:32|2.30754
04:33:33|2.30712
04:33:34|2.30712
04:33:35|2.30712
04:33:37|2.30661
04:33:38|2.30661
04:33:39|2.30569
04:33:41|2.30635
04:33:42|2.30714
04:33:43|2.30836
04:33:43|2.30842
04:33:45|2.30902
04:33:45|2.30902
04:33:46|2.30807
04:33:47|2.31212
04:33:48|2.31002
04:33:49|2.31002
04:33:51|2.31067
04:33:52|2.30832
04:33:52|2.30832
04:33:54|2.31327
04:33:54|2.31327
04:33:56|2.31327
04:33:57|2.30928
04:33:57|2.30851
04:33:59|2.308
04:34:00|2.308
04:34:01|2.308
04:34:02|2.308
04:34:03|2.308
04:34:04|2.308
04:34:05|2.308
04:34:06|2.30713
04:34:07|2.30713
04:34:08|2.30713
04:34:09|2.30733
04:34:10|2.30703
04:34:11|2.30593
04:34:12|2.30593
04:34:14|2.30632
04:34:14|2.30889
04:34:15|2.30925
04:34:16|2.30957
04:34:17|2.31052
04:34:19|2.30838
04:34:19|2.30755
04:34:21|2.30593
04:34:23|2.30554
04:34:24|2.305
04:34:25|2.305
04:34:26|2.305
04:34:27|2.305
04:34:28|2.30567
04:34:28|2.30648
04:34:30|2.30672
04:34:31|2.308
04:34:32|2.308
04:34:33|2.308
04:34:33|2.30754
04:34:35|2.30991
04:34:35|2.31067
04:34:37|2.30957
04:34:38|2.31103
04:34:39|2.31147
04:34:40|2.3126
04:34:42|2.31149
04:34:42|2.30977
04:34:43|2.31054
04:34:44|2.31115
04:34:45|2.31014
04:34:46|2.31014
04:34:47|2.31089
04:34:48|2.31089
04:34:49|2.31139
04:34:50|2.31139
04:34:51|2.31136
04:34:53|2.31057
04:34:54|2.31057
04:34:54|2.31057
04:34:56|2.31057
04:34:57|2.31052
04:34:58|2.31052
04:34:59|2.30902
04:35:00|2.30889
04:35:02|2.30754
04:35:03|2.30754
04:35:05|2.30804
04:35:05|2.30804
04:35:06|2.30854
04:35:08|2.3093
04:35:09|2.31008
04:35:10|2.31049
04:35:11|2.31
04:35:12|2.31
04:35:14|2.30925
04:35:14|2.30805
04:35:15|2.30741
04:35:16|2.30783
04:35:17|2.30783
04:35:19|2.30766
04:35:19|2.30766
04:35:21|2.30766
04:35:22|2.30766
04:35:22|2.30766
04:35:23|2.30856
04:35:25|2.308
04:35:27|2.308
04:35:27|2.308
04:35:28|2.308
04:35:29|2.30754
04:35:31|2.30754
04:35:32|2.30754
04:35:33|2.30754
04:35:33|2.30754
04:35:35|2.30754
04:35:36|2.30606
04:35:38|2.30673
04:35:38|2.30582
04:35:39|2.30648
04:35:40|2.30648
04:35:41|2.30676
04:35:42|2.3069
04:35:43|2.30843
04:35:44|2.30863
04:35:46|2.30809
04:35:47|2.30742
04:35:47|2.30742
04:35:48|2.307
04:35:49|2.307
04:35:50|2.307
04:35:51|2.307
04:35:53|2.30582
04:35:54|2.30392
04:35:55|2.30329
04:35:57|2.30345
04:35:57|2.30461
04:35:59|2.30461
04:36:00|2.30461
04:36:01|2.30461
04:36:03|2.30461
04:36:03|2.30314
04:36:05|2.30189
04:36:06|2.30394
04:36:07|2.30394
04:36:08|2.30394
04:36:09|2.30364
04:36:10|2.30183
04:36:11|2.30183
04:36:12|2.30284
04:36:13|2.30284
04:36:13|2.30183
04:36:15|2.30183
04:36:16|2.30183
04:36:17|2.30183
04:36:17|2.30297
04:36:19|2.30481
04:36:19|2.30481
04:36:21|2.30334
04:36:23|2.30157
04:36:24|2.30152
04:36:25|2.30152
04:36:25|2.30152
04:36:27|2.30131
04:36:28|2.30183
04:36:30|2.30283
04:36:30|2.30182
04:36:31|2.30368
04:36:33|2.30368
04:36:33|2.30149
04:36:35|2.30149
04:36:35|2.30106
04:36:37|2.30102
04:36:37|2.30096
04:36:39|2.3004
04:36:39|2.30166
04:36:41|2.30166
04:36:42|2.30043
04:36:44|2.3004
04:36:44|2.3004
04:36:46|2.3004
04:36:46|2.3
04:36:48|2.3
04:36:48|2.30139
04:36:49|2.30199
04:36:51|2.30301
04:36:51|2.30301
04:36:54|2.30188
04:36:54|2.30177
04:36:55|2.30359
04:36:57|2.30391
04:36:58|2.307
04:36:59|2.30668
04:37:00|2.30634
04:37:01|2.30447
04:37:01|2.30401
04:37:02|2.30267
04:37:04|2.30267
04:37:06|2.30563
04:37:06|2.30563
04:37:07|2.30563
04:37:08|2.30563
04:37:10|2.30766
04:37:11|2.30857
04:37:12|2.30838
04:37:14|2.30794
04:37:15|2.30906
04:37:15|2.30988
04:37:17|2.31
04:37:17|2.31
04:37:19|2.30741
04:37:20|2.30607
04:37:21|2.30676
04:37:21|2.30592
04:37:23|2.30592
04:37:24|2.30592
04:37:25|2.30727
04:37:25|2.30885
04:37:26|2.30829
04:37:28|2.30829
04:37:30|2.30829
04:37:30|2.30829
04:37:31|2.30829
04:37:32|2.30801
04:37:33|2.30801
04:37:34|2.30563
04:37:35|2.30522
04:37:36|2.3055
04:37:37|2.3055
04:37:38|2.30451
04:37:39|2.30372
04:37:41|2.30372
04:37:41|2.304
04:37:43|2.30426
04:37:43|2.30426
04:37:46|2.30245
04:37:47|2.30245
04:37:48|2.30245
04:37:49|2.30245
04:37:50|2.3022
04:37:51|2.3022
04:37:52|2.30238
04:37:52|2.30147
04:37:55|2.30147
04:37:55|2.30147
04:37:57|2.30147
04:37:58|2.30147
04:37:58|2.30147
04:38:00|2.30316
04:38:00|2.30346
04:38:01|2.30346
04:38:03|2.30346
04:38:04|2.30335
04:38:05|2.30335
04:38:06|2.30335
04:38:07|2.30448
04:38:08|2.3039
04:38:10|2.30398
04:38:10|2.30343
04:38:12|2.30176
04:38:13|2.30152
04:38:14|2.30152
04:38:15|2.30152
04:38:16|2.30152
04:38:17|2.30211
04:38:18|2.30211
04:38:19|2.30211
04:38:20|2.30211
04:38:21|2.30211
04:38:22|2.30005
04:38:23|2.3
04:38:25|2.30025
04:38:25|2.30001
04:38:27|2.30001
04:38:27|2.3
04:38:29|2.29948
04:38:31|2.29993
04:38:32|2.29993
04:38:33|2.29846
04:38:34|2.29806
04:38:34|2.29806
04:38:36|2.29806
04:38:37|2.29921
04:38:38|2.29899
04:38:39|2.29899
04:38:40|2.29899
04:38:40|2.29899
04:38:41|2.29899
04:38:43|2.29899
04:38:44|2.29899
04:38:45|2.29899
04:38:46|2.29964
04:38:48|2.30061
04:38:48|2.30061
04:38:49|2.30097
04:38:50|2.30097
04:38:51|2.30245
04:38:52|2.30197
04:38:53|2.30133
04:38:54|2.30133
04:38:55|2.30133
04:38:57|2.30198
04:38:59|2.30185
04:39:00|2.30185
04:39:00|2.30185
04:39:02|2.30233
04:39:03|2.30069
04:39:05|2.30069
04:39:06|2.29971
04:39:07|2.30115
04:39:08|2.30164
04:39:09|2.30021
04:39:10|2.30227
04:39:11|2.30134
04:39:12|2.30286
04:39:13|2.30221
04:39:14|2.30504
04:39:15|2.30504
04:39:16|2.30537
04:39:17|2.30537
04:39:18|2.30537
04:39:19|2.30537
04:39:20|2.30373
04:39:21|2.30373
04:39:22|2.30457
04:39:23|2.30418
04:39:24|2.30246
04:39:25|2.30208
04:39:26|2.30225
04:39:27|2.30266
04:39:28|2.30266
04:39:29|2.3021
04:39:30|2.30204
04:39:31|2.3018
04:39:32|2.30275
04:39:33|2.30015
04:39:34|2.30157
04:39:35|2.3015
04:39:36|2.3015
04:39:37|2.3015
04:39:38|2.30209
04:39:39|2.30182
04:39:40|2.30027
04:39:42|2.29854
04:39:42|2.29986
04:39:43|2.30044
04:39:44|2.29856
04:39:45|2.29858
04:39:46|2.2986
04:39:48|2.29855
04:39:48|2.29893
04:39:50|2.29893
04:39:52|2.29983
04:39:53|2.29858
04:39:53|2.29858
04:39:54|2.29858
04:39:55|2.29925
04:39:56|2.29924
04:39:57|2.29924
04:39:58|2.29895
04:39:59|2.29862
04:40:00|2.29921
04:40:01|2.29921
04:40:02|2.29945
04:40:04|2.29925
04:40:04|2.29925
04:40:05|2.29925
04:40:06|2.29925
04:40:08|2.29859
04:40:10|2.29804
04:40:11|2.29819
04:40:11|2.29935
04:40:12|2.29935
04:40:13|2.30002
04:40:15|2.30097
04:40:15|2.30185
04:40:17|2.30351
04:40:18|2.30334
04:40:18|2.30334
04:40:20|2.30351
04:40:21|2.3035
04:40:22|2.30498
04:40:23|2.30498
04:40:24|2.30566
04:40:25|2.30575
04:40:27|2.30581
04:40:27|2.30581
04:40:28|2.30526
04:40:29|2.30526
04:40:31|2.30564
04:40:32|2.30625
04:40:33|2.30578
04:40:34|2.30624
04:40:35|2.30576
04:40:36|2.30576
04:40:37|2.30576
04:40:38|2.30496
04:40:39|2.30566
04:40:40|2.30566
04:40:41|2.30566
04:40:42|2.30566
04:40:43|2.30408
04:40:44|2.30231
04:40:45|2.30186
04:40:46|2.30186
04:40:47|2.30194
04:40:48|2.30186
04:40:49|2.30192
04:40:50|2.30282
04:40:51|2.30281
04:40:52|2.30281
04:40:53|2.30281
04:40:54|2.30154
04:40:55|2.30222
04:40:56|2.30222
04:40:58|2.29979
04:40:59|2.29829
04:41:00|2.29821
04:41:01|2.29754
04:41:03|2.29689
04:41:03|2.29648
04:41:04|2.29593
04:41:06|2.29574
04:41:07|2.29637
04:41:09|2.29526
04:41:09|2.295
04:41:10|2.29369
04:41:11|2.29337
04:41:12|2.29177
04:41:13|2.29233
04:41:14|2.29228
04:41:15|2.29237
04:41:16|2.29323
04:41:17|2.29323
04:41:18|2.29323
04:41:19|2.29323
04:41:20|2.29176
04:41:21|2.2915
04:41:22|2.2915
04:41:23|2.29186
04:41:24|2.29256
04:41:26|2.29217
04:41:26|2.29217
04:41:28|2.29248
04:41:28|2.29303
04:41:30|2.29152
04:41:31|2.29303
04:41:32|2.29303
04:41:34|2.29124
04:41:34|2.29113
04:41:36|2.28997
04:41:37|2.28986
04:41:37|2.28948
04:41:39|2.28927
04:41:40|2.28866
04:41:41|2.28967
04:41:42|2.28904
04:41:43|2.28765
04:41:44|2.2888
04:41:45|2.28886
04:41:46|2.28817
04:41:46|2.28817
04:41:49|2.28961
04:41:49|2.28834
04:41:51|2.28835
04:41:53|2.28831
04:41:53|2.28851
04:41:55|2.28851
04:41:56|2.28764
04:41:57|2.28628
04:41:58|2.28628
04:41:59|2.28679
04:42:00|2.28618
04:42:01|2.28627
04:42:01|2.2864
04:42:03|2.28492
04:42:04|2.28492
04:42:06|2.28851
04:42:06|2.28894
04:42:07|2.28668
04:42:08|2.2852
04:42:09|2.28412
04:42:10|2.28492
04:42:11|2.28487
04:42:12|2.28395
04:42:15|2.28259
04:42:15|2.28279
04:42:16|2.28392
04:42:18|2.28461
04:42:19|2.2859
04:42:20|2.28348
04:42:21|2.28385
04:42:22|2.28422
04:42:23|2.28333
04:42:24|2.28333
04:42:24|2.28333
04:42:26|2.28271
04:42:27|2.28271
04:42:28|2.28271
04:42:28|2.28248
04:42:31|2.28205
04:42:32|2.28247
04:42:33|2.28327
04:42:35|2.28099
04:42:35|2.28043
04:42:37|2.28107
04:42:38|2.28035
04:42:39|2.27933
04:42:39|2.27612
04:42:41|2.275
04:42:42|2.275
04:42:44|2.27818
04:42:44|2.27755
04:42:45|2.2752
04:42:46|2.27776
04:42:47|2.27769
04:42:49|2.27769
04:42:49|2.27769
04:42:50|2.27725
04:42:53|2.27797
04:42:54|2.27884
04:42:54|2.27811
04:42:55|2.27757
04:42:56|2.27796
04:42:58|2.27778
04:42:58|2.2771
04:43:00|2.27663
04:43:01|2.27663
04:43:03|2.27593
04:43:03|2.27637
04:43:04|2.27447
04:43:05|2.27445
04:43:06|2.27537
04:43:07|2.27794
04:43:09|2.27883
04:43:09|2.27988
04:43:10|2.28077
04:43:11|2.28177
04:43:13|2.2846
04:43:14|2.28521
04:43:15|2.28334
04:43:16|2.28391
04:43:17|2.28308
04:43:18|2.28274
04:43:19|2.28488
04:43:20|2.28483
04:43:22|2.28653
04:43:22|2.28717
04:43:23|2.28252
04:43:24|2.2872
04:43:25|2.28725
04:43:26|2.28728
04:43:27|2.28572
04:43:29|2.28819
04:43:31|2.28811
04:43:32|2.28686
04:43:33|2.28699
04:43:35|2.28886
04:43:36|2.28984
04:43:37|2.29115
04:43:37|2.291
04:43:40|2.29353
04:43:40|2.29324
04:43:42|2.29761
04:43:43|2.298
04:43:44|2.2968
04:43:44|2.29516
04:43:45|2.29325
04:43:46|2.2927
04:43:48|2.29371
04:43:49|2.29224
04:43:51|2.29109
04:43:51|2.29289
04:43:53|2.29161
04:43:54|2.2931
04:43:55|2.29344
04:43:56|2.29344
04:43:57|2.29359
04:43:58|2.29353
04:43:59|2.29353
04:44:00|2.29338
04:44:02|2.29338
04:44:03|2.29338
04:44:03|2.29281
04:44:05|2.29178
04:44:06|2.29182
04:44:07|2.29168
04:44:08|2.29304
04:44:08|2.29353
04:44:10|2.29353
04:44:10|2.29316
04:44:11|2.29394
04:44:13|2.29472
04:44:14|2.29531
04:44:15|2.29531
04:44:16|2.29463
04:44:16|2.29409
04:44:17|2.29261
04:44:18|2.29151
04:44:20|2.29083
04:44:21|2.29215
04:44:21|2.29307
04:44:23|2.29307
04:44:24|2.29307
04:44:24|2.29176
04:44:25|2.29306
04:44:27|2.29306
04:44:28|2.29306
04:44:29|2.29306
04:44:30|2.28958
04:44:31|2.28958
04:44:31|2.28958
04:44:32|2.28958
04:44:34|2.29148
04:44:35|2.2912
04:44:35|2.2912
04:44:37|2.29032
04:44:38|2.28918
04:44:38|2.29054
04:44:40|2.28995
04:44:40|2.28871
04:44:42|2.2865
04:44:42|2.28594
04:44:44|2.28651
04:44:44|2.28666
04:44:46|2.28666
04:44:48|2.28876
04:44:48|2.28876
04:44:49|2.28876
04:44:51|2.28913
04:44:53|2.28809
04:44:54|2.28809
04:44:55|2.28809
04:44:56|2.28967
04:44:57|2.28967
04:44:58|2.2901
04:44:59|2.2901
04:45:01|2.28818
04:45:02|2.28818
04:45:03|2.28817
04:45:04|2.28689
04:45:05|2.28689
04:45:06|2.28689
04:45:07|2.28742
04:45:09|2.28967
04:45:09|2.29076
04:45:11|2.29316
04:45:11|2.29316
04:45:14|2.29304
04:45:14|2.29393
04:45:15|2.29421
04:45:17|2.29409
04:45:18|2.2933
04:45:19|2.29251
04:45:20|2.29411
04:45:21|2.29531
04:45:22|2.29357
04:45:23|2.29355
04:45:24|2.29355
04:45:25|2.29355
04:45:26|2.29355
04:45:27|2.29355
04:45:28|2.2943
04:45:29|2.2943
04:45:29|2.2943
04:45:32|2.2943
04:45:32|2.2943
04:45:34|2.29177
04:45:35|2.29049
04:45:37|2.28852
04:45:37|2.2875
04:45:38|2.28836
04:45:39|2.28982
04:45:40|2.28982
04:45:41|2.28998
04:45:42|2.28745
04:45:43|2.28699
04:45:44|2.28699
04:45:45|2.28699
04:45:46|2.28699
04:45:47|2.28699
04:45:49|2.28668
04:45:50|2.28432
04:45:51|2.2867
04:45:52|2.28849
04:45:53|2.28817
04:45:55|2.28857
04:45:55|2.28785
04:45:56|2.28876
04:45:57|2.28909
04:45:58|2.28938
04:45:59|2.29
04:46:00|2.29
04:46:02|2.28999
04:46:02|2.28999
04:46:03|2.28907
04:46:04|2.28742
04:46:06|2.28669
04:46:07|2.28738
04:46:08|2.28738
04:46:09|2.28738
04:46:10|2.28738
04:46:11|2.28773
04:46:13|2.28791
04:46:13|2.28791
04:46:15|2.28791
04:46:16|2.28791
04:46:17|2.28791
04:46:18|2.2872
04:46:19|2.28699
04:46:19|2.28664
04:46:21|2.28664
04:46:22|2.28664
04:46:23|2.28664
04:46:23|2.28663
04:46:25|2.28635
04:46:25|2.28791
04:46:27|2.28905
04:46:27|2.29016
04:46:28|2.2902
04:46:30|2.28983
04:46:30|2.28855
04:46:32|2.28676
04:46:34|2.28626
04:46:34|2.28702
04:46:36|2.28702
04:46:36|2.28791
04:46:37|2.28855
04:46:38|2.28539
04:46:40|2.28377
04:46:41|2.28359
04:46:42|2.28416
04:46:42|2.28365
04:46:43|2.2816
04:46:45|2.2827
04:46:46|2.2827
04:46:47|2.28314
04:46:48|2.28267
04:46:50|2.28375
04:46:51|2.28446
04:46:52|2.28446
04:46:53|2.28446
04:46:54|2.28218
04:46:55|2.28336
04:46:57|2.28336
04:46:57|2.28336
04:46:58|2.28324
04:47:00|2.28161
04:47:01|2.28087
04:47:02|2.28118
04:47:03|2.28075
04:47:04|2.28075
04:47:05|2.28075
04:47:06|2.28075
04:47:08|2.28185
04:47:08|2.28149
04:47:09|2.28189
04:47:10|2.2824
04:47:11|2.28373
04:47:13|2.28521
04:47:13|2.28534
04:47:14|2.28534
04:47:15|2.28524
04:47:16|2.28524
04:47:18|2.28534
04:47:19|2.28548
04:47:20|2.28548
04:47:21|2.28548
04:47:22|2.28666
04:47:23|2.28784
04:47:24|2.28784
04:47:25|2.28784
04:47:26|2.28784
04:47:27|2.28575
04:47:28|2.28668
04:47:29|2.28715
04:47:30|2.28715
04:47:31|2.28732
04:47:32|2.28732
04:47:33|2.28732
04:47:34|2.288
04:47:35|2.288
04:47:37|2.288
04:47:38|2.28862
04:47:38|2.28773
04:47:40|2.28773
04:47:41|2.28773
04:47:41|2.28902
04:47:42|2.28902
04:47:44|2.28796
04:47:44|2.28888
04:47:45|2.28774
04:47:47|2.28774
04:47:48|2.287
04:47:48|2.28699
04:47:49|2.28534
04:47:50|2.28534
04:47:51|2.28534
04:47:52|2.285
04:47:53|2.285
04:47:55|2.28612
04:47:56|2.28612
04:47:57|2.28612
04:47:58|2.28528
04:47:59|2.28534
04:48:00|2.28662
04:48:01|2.28662
04:48:02|2.28662
04:48:03|2.28662
04:48:04|2.28742
04:48:05|2.28786
04:48:06|2.28786
04:48:07|2.28659
04:48:08|2.28659
04:48:09|2.28659
04:48:10|2.28889
04:48:11|2.28889
04:48:12|2.28889
04:48:13|2.28886
04:48:14|2.28886
04:48:15|2.28919
04:48:17|2.28887
04:48:18|2.28833
04:48:18|2.28798
04:48:19|2.28798
04:48:20|2.28798
04:48:22|2.28798
04:48:23|2.28886
04:48:24|2.28886
04:48:25|2.28754
04:48:26|2.28817
04:48:27|2.28791
04:48:28|2.28708
04:48:30|2.28746
04:48:30|2.28786
04:48:32|2.28786
04:48:32|2.28698
04:48:33|2.28675
04:48:35|2.28675
04:48:36|2.28675
04:48:37|2.28787
04:48:38|2.28787
04:48:40|2.28787
04:48:40|2.28655
04:48:42|2.2888
04:48:42|2.28729
04:48:44|2.28729
04:48:45|2.28729
04:48:46|2.28729
04:48:47|2.28624
04:48:48|2.28715
04:48:49|2.28886
04:48:50|2.28886
04:48:51|2.28851
04:48:52|2.28799
04:48:53|2.2879
04:48:54|2.2879
04:48:55|2.2879
04:48:57|2.28684
04:48:58|2.28386
04:48:59|2.28326
04:49:01|2.28261
04:49:02|2.28261
04:49:03|2.28261
04:49:04|2.28297
04:49:06|2.28291
04:49:07|2.28291
04:49:08|2.282
04:49:09|2.28436
04:49:10|2.28436
04:49:11|2.28436
04:49:12|2.2836
04:49:13|2.2836
04:49:14|2.2836
04:49:15|2.28257
04:49:16|2.282
04:49:18|2.28276
04:49:19|2.28338
04:49:20|2.28338
04:49:20|2.28338
04:49:21|2.28338
04:49:23|2.28182
04:49:24|2.28338
04:49:25|2.28543
04:49:26|2.28578
04:49:27|2.28669
04:49:28|2.28607
04:49:29|2.28566
04:49:30|2.28609
04:49:32|2.28137
04:49:33|2.28049
04:49:34|2.28111
04:49:35|2.28031
04:49:36|2.281
04:49:38|2.28114
04:49:39|2.28127
04:49:40|2.28047
04:49:41|2.28053
04:49:42|2.28053
04:49:43|2.28047
04:49:44|2.28047
04:49:45|2.28103
04:49:46|2.28103
04:49:47|2.28056
04:49:48|2.28056
04:49:49|2.28047
04:49:50|2.28047
04:49:51|2.28047
04:49:52|2.28106
04:49:53|2.28097
04:49:54|2.28031
04:49:55|2.28001
04:49:57|2.28066
04:49:58|2.28066
04:49:59|2.2808
04:50:00|2.28191
04:50:01|2.28
04:50:03|2.28036
04:50:03|2.28036
04:50:05|2.28066
04:50:06|2.28177
04:50:07|2.28097
04:50:08|2.28246
04:50:09|2.28246
04:50:11|2.28317
04:50:11|2.28559
04:50:13|2.28499
04:50:14|2.28509
04:50:14|2.28481
04:50:15|2.28481
04:50:16|2.28481
04:50:18|2.28581
04:50:19|2.28665
04:50:19|2.28808
04:50:21|2.28808
04:50:21|2.28399
04:50:23|2.28675
04:50:24|2.28364
04:50:25|2.28384
04:50:25|2.28384
04:50:27|2.28501
04:50:28|2.28524
04:50:29|2.28656
04:50:30|2.28686
04:50:31|2.28686
04:50:33|2.28686
04:50:33|2.28686
04:50:34|2.28651
04:50:35|2.28651
04:50:37|2.28651
04:50:38|2.28603
04:50:39|2.28572
04:50:40|2.28713
04:50:41|2.28683
04:50:42|2.28707
04:50:43|2.28649
04:50:44|2.28619
04:50:45|2.28618
04:50:46|2.28583
04:50:48|2.28636
04:50:49|2.28636
04:50:49|2.28651
04:50:51|2.28651
04:50:51|2.28714
04:50:53|2.29149
04:50:54|2.28889
04:50:55|2.28764
04:50:56|2.28764
04:50:57|2.28521
04:50:58|2.2856
04:51:00|2.28742
04:51:03|2.28742
04:51:03|2.28823
04:51:04|2.28823
04:51:05|2.28823
04:51:06|2.28823
04:51:07|2.28732
04:51:08|2.28732
04:51:09|2.28732
04:51:10|2.28732
04:51:11|2.28732
04:51:12|2.28719
04:51:14|2.28599
04:51:14|2.28599
04:51:16|2.28583
04:51:17|2.28583
04:51:18|2.28935
04:51:20|2.28844
04:51:20|2.28939
04:51:21|2.28939
04:51:22|2.28939
04:51:23|2.28939
04:51:24|2.28805
04:51:25|2.28864
04:51:26|2.28991
04:51:27|2.28991
04:51:28|2.28897
04:51:30|2.28897
04:51:30|2.28897
04:51:31|2.28897
04:51:32|2.28942
04:51:33|2.28942
04:51:34|2.28816
04:51:35|2.28816
04:51:37|2.28749
04:51:39|2.28803
04:51:40|2.28794
04:51:42|2.28794
04:51:42|2.28794
04:51:44|2.28901
04:51:45|2.2898
04:51:46|2.28956
04:51:46|2.28959
04:51:48|2.2898
04:51:49|2.2898
04:51:50|2.2898
04:51:52|2.2898
04:51:53|2.2898
04:51:55|2.29
04:51:55|2.29
04:51:56|2.29152
04:51:57|2.29407
04:51:58|2.29349
04:51:59|2.29349
04:52:01|2.295
04:52:02|2.29353
04:52:03|2.29349
04:52:04|2.29214
04:52:05|2.29103
04:52:06|2.29169
04:52:07|2.29169
04:52:09|2.28901
04:52:10|2.28842
04:52:11|2.28912
04:52:12|2.29056
04:52:13|2.2903
04:52:14|2.29
04:52:15|2.29086
04:52:16|2.29086
04:52:17|2.29086
04:52:18|2.29005
04:52:19|2.29005
04:52:20|2.29005
04:52:21|2.29005
04:52:22|2.29327
04:52:23|2.29327
04:52:24|2.29327
04:52:25|2.29073
04:52:26|2.29042
04:52:28|2.29063
04:52:29|2.29063
04:52:30|2.29063
04:52:31|2.29063
04:52:32|2.28913
04:52:33|2.28913
04:52:34|2.28913
04:52:35|2.28913
04:52:36|2.28976
04:52:37|2.28976
04:52:39|2.28976
04:52:39|2.28999
04:52:41|2.28858
04:52:42|2.287
04:52:43|2.287
04:52:44|2.287
04:52:46|2.287
04:52:47|2.287
04:52:48|2.287
04:52:49|2.28618
04:52:51|2.28618
04:52:52|2.28618
04:52:52|2.28618
04:52:53|2.285
04:52:55|2.28461
04:52:56|2.28347
04:52:58|2.28347
04:52:59|2.2832
04:52:59|2.28273
04:53:00|2.28243
04:53:02|2.28274
04:53:03|2.28274
04:53:04|2.281
04:53:06|2.28208
04:53:06|2.28208
04:53:08|2.28413
04:53:10|2.28515
04:53:11|2.28256
04:53:11|2.28487
04:53:13|2.28487
04:53:13|2.28718
04:53:15|2.28718
04:53:15|2.28718
04:53:17|2.28718
04:53:18|2.28733
04:53:19|2.28733
04:53:20|2.28519
04:53:21|2.28518
04:53:21|2.2844
04:53:23|2.2844
04:53:24|2.2844
04:53:25|2.2844
04:53:26|2.28343
04:53:26|2.28343
04:53:27|2.28343
04:53:29|2.28331
04:53:30|2.28331
04:53:31|2.28331
04:53:32|2.28331
04:53:33|2.28256
04:53:34|2.28256
04:53:35|2.2826
04:53:36|2.28331
04:53:37|2.28394
04:53:37|2.28394
04:53:40|2.28486
04:53:41|2.28424
04:53:43|2.28357
04:53:43|2.28357
04:53:44|2.283
04:53:45|2.28297
04:53:46|2.28297
04:53:47|2.2805
04:53:48|2.28107
04:53:49|2.28071
04:53:52|2.28025
04:53:52|2.28192
04:53:53|2.28158
04:53:54|2.28158
04:53:55|2.28158
04:53:57|2.28081
04:53:57|2.28154
04:53:58|2.28098
04:54:00|2.28007
04:54:01|2.28097
04:54:03|2.28001
04:54:03|2.28098
04:54:04|2.28298
04:54:05|2.28298
04:54:07|2.28357
04:54:09|2.28533
04:54:09|2.28533
04:54:10|2.28533
04:54:11|2.28491
04:54:12|2.28358
04:54:14|2.28171
04:54:16|2.28118
04:54:16|2.28118
04:54:17|2.28211
04:54:18|2.28
04:54:19|2.28091
04:54:20|2.28091
04:54:21|2.28091
04:54:22|2.28091
04:54:24|2.28
04:54:24|2.27836
04:54:26|2.27976
04:54:26|2.2796
04:54:28|2.28057
04:54:29|2.28057
04:54:30|2.28057
04:54:31|2.27794
04:54:32|2.27811
04:54:33|2.27874
04:54:34|2.27978
04:54:35|2.27985
04:54:36|2.27934
04:54:37|2.27934
04:54:37|2.28152
04:54:39|2.28215
04:54:39|2.2814
04:54:42|2.28207
04:54:42|2.27992
04:54:43|2.28213
04:54:45|2.28136
04:54:46|2.28136
04:54:46|2.28136
04:54:48|2.28136
04:54:50|2.28136
04:54:50|2.28259
04:54:51|2.28419
04:54:52|2.28419
04:54:53|2.28419
04:54:54|2.28419
04:54:56|2.28343
04:54:57|2.28343
04:54:58|2.28343
04:54:59|2.28343
04:55:00|2.28343
04:55:01|2.28489
04:55:03|2.28489
04:55:03|2.28489
04:55:04|2.28459
04:55:05|2.28459
04:55:06|2.28459
04:55:08|2.2833
04:55:09|2.28196
04:55:10|2.28196
04:55:11|2.28196
04:55:12|2.2817
04:55:14|2.2817
04:55:14|2.2817
04:55:15|2.2817
04:55:16|2.2817
04:55:17|2.28213
04:55:19|2.28029
04:55:20|2.2812
04:55:22|2.28107
04:55:22|2.28107
04:55:24|2.28251
04:55:25|2.28299
04:55:26|2.28299
04:55:27|2.28299
04:55:28|2.28331
04:55:30|2.28364
04:55:30|2.28353
04:55:31|2.28353
04:55:32|2.28353
04:55:33|2.28353
04:55:34|2.28228
04:55:35|2.2815
04:55:37|2.28065
04:55:37|2.28065
04:55:38|2.28022
04:55:39|2.2807
04:55:41|2.2815
04:55:41|2.2815
04:55:42|2.2815
04:55:43|2.28096
04:55:46|2.27824
04:55:47|2.27902
04:55:48|2.27902
04:55:49|2.27884
04:55:51|2.27806
04:55:51|2.27982
04:55:52|2.28111
04:55:53|2.28239
04:55:55|2.27989
04:55:56|2.27866
04:55:57|2.27947
04:55:57|2.27973
04:55:59|2.27973
04:56:00|2.27973
04:56:01|2.27973
04:56:02|2.27973
04:56:04|2.28323
04:56:04|2.28373
04:56:05|2.28487
04:56:07|2.28489
04:56:07|2.28489
04:56:08|2.28486
04:56:09|2.28486
04:56:11|2.28466
04:56:11|2.28466
04:56:13|2.28499
04:56:13|2.28499
04:56:15|2.28494
04:56:15|2.28494
04:56:16|2.285
04:56:18|2.28736
04:56:19|2.28802
04:56:19|2.28802
04:56:21|2.28802
04:56:22|2.28802
04:56:22|2.28789
04:56:24|2.28789
04:56:25|2.28789
04:56:26|2.28789
04:56:27|2.28724
04:56:28|2.28694
04:56:29|2.28794
04:56:30|2.28794
04:56:31|2.28794
04:56:32|2.28794
04:56:34|2.28764
04:56:35|2.28764
04:56:36|2.28764
04:56:36|2.28764
04:56:37|2.28764
04:56:39|2.2878
04:56:40|2.2878
04:56:40|2.2878
04:56:43|2.2878
04:56:44|2.2878
04:56:45|2.2878
04:56:46|2.28883
04:56:47|2.28914
04:56:47|2.2892
04:56:50|2.28998
04:56:51|2.28999
04:56:51|2.2888
04:56:53|2.2888
04:56:54|2.28794
04:56:55|2.28782
04:56:56|2.28782
04:56:57|2.28782
04:56:58|2.28873
04:56:59|2.28873
04:57:00|2.28873
04:57:01|2.28873
04:57:02|2.28873
04:57:03|2.28914
04:57:04|2.28914
04:57:05|2.28914
04:57:06|2.28962
04:57:07|2.28962
04:57:08|2.28962
04:57:09|2.29058
04:57:10|2.29066
04:57:11|2.28926
04:57:12|2.28915
04:57:13|2.28915
04:57:14|2.28915
04:57:15|2.28915
04:57:16|2.28915
04:57:17|2.28915
04:57:18|2.28915
04:57:19|2.28915
04:57:20|2.29088
04:57:22|2.29
04:57:22|2.28999
04:57:23|2.28869
04:57:25|2.2883
04:57:26|2.28817
04:57:27|2.28817
04:57:27|2.28683
04:57:29|2.28533
04:57:29|2.28548
04:57:30|2.28548
04:57:32|2.28401
04:57:34|2.28509
04:57:34|2.28509
04:57:35|2.28475
04:57:36|2.28475
04:57:37|2.28475
04:57:38|2.28373
04:57:39|2.28329
04:57:40|2.28329
04:57:41|2.28405
04:57:43|2.28405
04:57:45|2.28405
04:57:45|2.28405
04:57:47|2.28405
04:57:48|2.28405
04:57:49|2.2833
04:57:51|2.2833
04:57:51|2.2833
04:57:52|2.2832
04:57:53|2.2832
04:57:54|2.28616
04:57:55|2.2894
04:57:56|2.28853
04:57:57|2.28714
04:57:58|2.28714
04:58:00|2.28714
04:58:00|2.28534
04:58:02|2.28579
04:58:03|2.28833
04:58:04|2.28833
04:58:06|2.28833
04:58:07|2.28833
04:58:07|2.28833
04:58:08|2.28833
04:58:10|2.2871
04:58:11|2.2871
04:58:12|2.2871
04:58:13|2.28703
04:58:14|2.28833
04:58:14|2.28941
04:58:16|2.28941
04:58:17|2.28996
04:58:18|2.28893
04:58:19|2.28893
04:58:20|2.28893
04:58:21|2.28995
04:58:22|2.28995
04:58:23|2.28896
04:58:24|2.28897
04:58:25|2.28901
04:58:26|2.28901
04:58:27|2.28913
04:58:28|2.28913
04:58:29|2.28913
04:58:30|2.28913
04:58:31|2.28913
04:58:32|2.29012
04:58:33|2.29028
04:58:34|2.29039
04:58:35|2.28998
04:58:36|2.28977
04:58:37|2.28977
04:58:38|2.28977
04:58:40|2.289
04:58:40|2.289
04:58:42|2.28817
04:58:43|2.28817
04:58:44|2.28817
04:58:45|2.28817
04:58:46|2.28817
04:58:47|2.28817
04:58:49|2.28817
04:58:50|2.28998
04:58:51|2.29061
04:58:52|2.29061
04:58:53|2.2914
04:58:54|2.28995
04:58:55|2.28995
04:58:56|2.28995
04:58:57|2.28914
04:58:58|2.28892
04:59:00|2.28752
04:59:01|2.288
04:59:01|2.288
04:59:02|2.28691
04:59:03|2.28763
04:59:05|2.28763
04:59:06|2.28763
04:59:07|2.28824
04:59:09|2.28824
04:59:10|2.28691
04:59:11|2.28691
04:59:12|2.28691
04:59:13|2.28646
04:59:14|2.28646
04:59:15|2.28646
04:59:16|2.28646
04:59:17|2.28646
04:59:18|2.28561
04:59:19|2.285
04:59:20|2.285
04:59:21|2.28624
04:59:22|2.2845
04:59:23|2.28471
04:59:24|2.28613
04:59:25|2.28644
04:59:26|2.28703
04:59:27|2.28703
04:59:28|2.28857
04:59:29|2.28909
04:59:30|2.28906
04:59:31|2.28906
04:59:32|2.28906
04:59:33|2.2902
04:59:34|2.29046
04:59:35|2.2906
04:59:36|2.2906
04:59:38|2.2906
04:59:39|2.2906
04:59:40|2.29021
04:59:41|2.29116
04:59:42|2.29213
04:59:43|2.2934
04:59:44|2.29494
04:59:45|2.29486
04:59:46|2.29456
04:59:47|2.29369
04:59:48|2.29369
04:59:49|2.29369
04:59:50|2.29369
04:59:51|2.29492
04:59:52|2.29492
04:59:53|2.29512
04:59:54|2.29529
04:59:55|2.29597
04:59:56|2.29653
04:59:57|2.29696
04:59:58|2.29696
04:59:59|2.2968
05:00:00|2.2968
05:00:01|2.29621
05:00:02|2.29507
05:00:03|2.29409
05:00:04|2.2936
05:00:05|2.29274
05:00:07|2.29309
05:00:07|2.29047
05:00:09|2.29047
05:00:10|2.29047
05:00:11|2.29009
05:00:12|2.28955
05:00:13|2.29061
05:00:14|2.28874
05:00:15|2.29044
05:00:16|2.29044
05:00:17|2.29044
05:00:19|2.29022
05:00:20|2.29022
05:00:20|2.29205
05:00:22|2.29268
05:00:23|2.29422
05:00:24|2.29494
05:00:24|2.29463
05:00:26|2.2957
05:00:27|2.2957
05:00:28|2.29539
05:00:29|2.29539
05:00:30|2.29539
05:00:31|2.29622
05:00:32|2.29806
05:00:33|2.29805
05:00:34|2.29527
05:00:35|2.29527
05:00:36|2.29801
05:00:37|2.29839
05:00:38|2.29916
05:00:39|2.29805
05:00:40|2.29805
05:00:41|2.29955
05:00:42|2.29955
05:00:43|2.29861
05:00:44|2.29861
05:00:45|2.29861
05:00:47|2.29933
05:00:48|2.3
05:00:49|2.3
05:00:51|2.3
05:00:52|2.3
05:00:53|2.3
05:00:54|2.30013
05:00:55|2.30013
05:00:56|2.30013
05:00:57|2.30013
05:00:58|2.29962
05:00:59|2.3
05:01:00|2.29884
05:01:01|2.29884
05:01:02|2.29884
05:01:04|2.3014
05:01:04|2.30214
05:01:05|2.30097
05:01:07|2.30029
05:01:09|2.30223
05:01:10|2.30115
05:01:12|2.30165
05:01:12|2.30165
05:01:13|2.30051
05:01:14|2.30051
05:01:15|2.30051
05:01:16|2.30051
05:01:17|2.30106
05:01:19|2.30289
05:01:20|2.30289
05:01:21|2.30289
05:01:22|2.30289
05:01:23|2.30289
05:01:23|2.30289
05:01:25|2.30116
05:01:27|2.30116
05:01:27|2.30116
05:01:28|2.30116
05:01:30|2.3015
05:01:31|2.3015
05:01:32|2.3015
05:01:33|2.30132
05:01:34|2.30132
05:01:34|2.30132
05:01:36|2.30132
05:01:36|2.30132
05:01:37|2.30132
05:01:38|2.30132
05:01:39|2.30213
05:01:41|2.30258
05:01:42|2.30258
05:01:43|2.30258
05:01:44|2.30258
05:01:45|2.30132
05:01:46|2.30132
05:01:48|2.30232
05:01:48|2.30232
05:01:49|2.30232
05:01:51|2.30232
05:01:52|2.30232
05:01:53|2.30123
05:01:55|2.30123
05:01:55|2.30088
05:01:56|2.30206
05:01:58|2.30001
05:01:59|2.3
05:02:00|2.30031
05:02:01|2.30031
05:02:03|2.30038
05:02:04|2.30038
05:02:05|2.30103
05:02:05|2.30103
05:02:07|2.3019
05:02:08|2.3019
05:02:08|2.3019
05:02:09|2.30197
05:02:10|2.30761
05:02:11|2.30706
05:02:13|2.30593
05:02:14|2.30457
05:02:15|2.30457
05:02:15|2.30339
05:02:16|2.30339
05:02:18|2.30487
05:02:18|2.30432
05:02:20|2.30431
05:02:21|2.30411
05:02:22|2.30411
05:02:23|2.30411
05:02:24|2.30411
05:02:25|2.30411
05:02:26|2.30411
05:02:27|2.30411
05:02:28|2.3052
05:02:29|2.3052
05:02:30|2.30162
05:02:31|2.30162
05:02:32|2.30398
05:02:33|2.30486
05:02:34|2.30472
05:02:35|2.3034
05:02:36|2.30373
05:02:37|2.30213
05:02:38|2.30213
05:02:39|2.30213
05:02:40|2.30213
05:02:42|2.30486
05:02:44|2.30486
05:02:44|2.30486
05:02:45|2.30486
05:02:46|2.3025
05:02:48|2.30421
05:02:48|2.30421
05:02:50|2.30421
05:02:51|2.30421
05:02:52|2.30421
05:02:53|2.3028
05:02:54|2.3028
05:02:55|2.3028
05:02:56|2.3021
05:02:57|2.3021
05:02:58|2.30098
05:03:00|2.30098
05:03:01|2.30098
05:03:02|2.30098
05:03:03|2.30098
05:03:04|2.3017
05:03:06|2.30256
05:03:07|2.30256
05:03:08|2.30256
05:03:08|2.30381
05:03:10|2.30381
05:03:11|2.30381
05:03:12|2.30381
05:03:14|2.30254
05:03:14|2.30263
05:03:16|2.30263
05:03:16|2.30263
05:03:17|2.30263
05:03:18|2.30186
05:03:19|2.30098
05:03:21|2.29896
05:03:22|2.29896
05:03:24|2.29855
05:03:25|2.29979
05:03:26|2.2986
05:03:27|2.29814
05:03:28|2.29814
05:03:29|2.29905
05:03:30|2.29862
05:03:31|2.29538
05:03:32|2.29562
05:03:33|2.29562
05:03:34|2.29616
05:03:35|2.29375
05:03:36|2.29572
05:03:37|2.29642
05:03:38|2.29642
05:03:39|2.29642
05:03:40|2.29643
05:03:41|2.29501
05:03:42|2.29497
05:03:43|2.29497
05:03:44|2.29497
05:03:45|2.29497
05:03:46|2.29344
05:03:47|2.29305
05:03:48|2.29305
05:03:50|2.29296
05:03:51|2.2968
05:03:52|2.2968
05:03:53|2.2968
05:03:54|2.29393
05:03:55|2.29393
05:03:56|2.29334
05:03:58|2.2916
05:03:58|2.29299
05:04:00|2.29299
05:04:01|2.29299
05:04:01|2.29421
05:04:03|2.29299
05:04:04|2.293
05:04:05|2.293
05:04:06|2.29464
05:04:06|2.29464
05:04:07|2.29464
05:04:09|2.29464
05:04:09|2.29342
05:04:11|2.29342
05:04:12|2.29261
05:04:14|2.29261
05:04:15|2.28978
05:04:17|2.29229
05:04:18|2.29226
05:04:19|2.29159
05:04:20|2.29084
05:04:21|2.29172
05:04:22|2.29043
05:04:22|2.28992
05:04:24|2.29037
05:04:25|2.29037
05:04:26|2.29037
05:04:27|2.29037
05:04:28|2.29037
05:04:29|2.28993
05:04:31|2.28993
05:04:32|2.29077
05:04:33|2.29077
05:04:34|2.28994
05:04:35|2.29203
05:04:36|2.29203
05:04:37|2.29203
05:04:38|2.29211
05:04:39|2.29168
05:04:40|2.29168
05:04:41|2.29159
05:04:42|2.29159
05:04:43|2.29159
05:04:44|2.29159
05:04:45|2.29098
05:04:46|2.291
05:04:47|2.29201
05:04:48|2.29208
05:04:49|2.29059
05:04:51|2.28937
05:04:52|2.28937
05:04:52|2.29025
05:04:54|2.29025
05:04:55|2.29025
05:04:56|2.29025
05:04:57|2.29025
05:04:58|2.29025
05:04:59|2.2894
05:05:00|2.28859
05:05:01|2.28883
05:05:02|2.29
05:05:03|2.29
05:05:04|2.28994
05:05:05|2.28994
05:05:06|2.28994
05:05:07|2.28994
05:05:08|2.28994
05:05:09|2.29201
05:05:10|2.29201
05:05:12|2.29201
05:05:13|2.29201
05:05:14|2.29201
05:05:15|2.29201
05:05:16|2.29201
05:05:17|2.29121
05:05:19|2.29
05:05:19|2.29
05:05:21|2.29052
05:05:21|2.28903
05:05:23|2.28758
05:05:23|2.286
05:05:24|2.2858
05:05:26|2.28642
05:05:27|2.28406
05:05:28|2.28505
05:05:29|2.28529
05:05:30|2.28411
05:05:31|2.28411
05:05:32|2.28676
05:05:34|2.2845
05:05:34|2.28408
05:05:36|2.28504
05:05:37|2.28411
05:05:38|2.28411
05:05:38|2.28411
05:05:39|2.28398
05:05:41|2.28398
05:05:42|2.28411
05:05:43|2.28411
05:05:43|2.28577
05:05:44|2.28664
05:05:46|2.28573
05:05:46|2.28903
05:05:47|2.28965
05:05:49|2.28879
05:05:49|2.2885
05:05:51|2.28691
05:05:53|2.28647
05:05:54|2.28647
05:05:55|2.28768
05:05:56|2.28798
05:05:57|2.28854
05:05:58|2.28854
05:06:00|2.29073
05:06:00|2.29112
05:06:01|2.29234
05:06:03|2.29234
05:06:04|2.29063
05:06:04|2.29031
05:06:06|2.28881
05:06:07|2.28881
05:06:08|2.28881
05:06:08|2.28775
05:06:09|2.28684
05:06:10|2.28684
05:06:12|2.28684
05:06:13|2.28641
05:06:15|2.28728
05:06:15|2.2876
05:06:16|2.2865
05:06:18|2.2865
05:06:19|2.28815
05:06:20|2.28971
05:06:20|2.29076
05:06:21|2.28919
05:06:23|2.29033
05:06:24|2.29319
05:06:26|2.29465
05:06:27|2.29523
05:06:28|2.29729
05:06:29|2.29744
05:06:31|2.29603
05:06:31|2.29487
05:06:32|2.29467
05:06:33|2.29467
05:06:34|2.29467
05:06:36|2.29673
05:06:36|2.29809
05:06:38|2.2964
05:06:38|2.29902
05:06:39|2.29847
05:06:41|2.29809
05:06:41|2.29775
05:06:43|2.29913
05:06:44|2.29913
05:06:44|2.29733
05:06:46|2.29733
05:06:47|2.29733
05:06:48|2.29733
05:06:49|2.29939
05:06:50|2.29782
05:06:51|2.29719
05:06:52|2.29859
05:06:53|2.30052
05:06:55|2.29964
05:06:55|2.30129
05:06:56|2.30158
05:06:57|2.30158
05:06:58|2.302
05:07:00|2.30509
05:07:02|2.30525
05:07:02|2.30322
05:07:03|2.30207
05:07:04|2.30218
05:07:05|2.30313
05:07:06|2.30254
05:07:07|2.30565
05:07:09|2.30706
05:07:10|2.30504
05:07:10|2.30331
05:07:12|2.30331
05:07:14|2.30706
05:07:14|2.30637
05:07:16|2.30628
05:07:17|2.30628
05:07:18|2.30542
05:07:19|2.30497
05:07:20|2.30497
05:07:21|2.30409
05:07:22|2.302
05:07:23|2.30153
05:07:24|2.30157
05:07:25|2.3034
05:07:26|2.3034
05:07:28|2.305
05:07:29|2.305
05:07:30|2.305
05:07:31|2.305
05:07:33|2.30299
05:07:33|2.30278
05:07:35|2.30181
05:07:36|2.30181
05:07:36|2.30115
05:07:38|2.2995
05:07:38|2.2995
05:07:39|2.30199
05:07:40|2.30199
05:07:41|2.30199
05:07:42|2.30305
05:07:44|2.30342
05:07:45|2.30342
05:07:46|2.30422
05:07:47|2.30422
05:07:48|2.30051
05:07:49|2.3025
05:07:50|2.30332
05:07:51|2.30465
05:07:52|2.30556
05:07:53|2.30297
05:07:54|2.30297
05:07:55|2.30297
05:07:57|2.30297
05:07:58|2.30049
05:07:59|2.30001
05:08:00|2.30138
05:08:01|2.30238
05:08:02|2.30238
05:08:04|2.30238
05:08:04|2.30108
05:08:05|2.30017
05:08:06|2.30017
05:08:07|2.3
05:08:08|2.29736
05:08:09|2.29736
05:08:10|2.29736
05:08:11|2.29928
05:08:12|2.29928
05:08:14|2.29856
05:08:15|2.29819
05:08:16|2.29778
05:08:17|2.29573
05:08:18|2.29436
05:08:19|2.29479
05:08:20|2.29649
05:08:21|2.29747
05:08:21|2.29852
05:08:23|2.30019
05:08:24|2.29947
05:08:25|2.29947
05:08:26|2.29888
05:08:27|2.29888
05:08:27|2.29852
05:08:29|2.30003
05:08:29|2.30091
05:08:32|2.30426
05:08:32|2.30382
05:08:33|2.30272
05:08:35|2.30326
05:08:36|2.30326
05:08:37|2.30328
05:08:39|2.30328
05:08:39|2.30328
05:08:40|2.30327
05:08:41|2.30425
05:08:42|2.30425
05:08:43|2.30425
05:08:44|2.30425
05:08:45|2.30049
05:08:46|2.29948
05:08:47|2.29948
05:08:48|2.29948
05:08:49|2.30118
05:08:50|2.30297
05:08:51|2.30297
05:08:52|2.30297
05:08:54|2.30297
05:08:56|2.30027
05:08:56|2.30027
05:08:58|2.29919
05:08:59|2.29919
05:09:00|2.29909
05:09:01|2.30015
05:09:02|2.30015
05:09:03|2.30015
05:09:04|2.30015
05:09:05|2.2993
05:09:07|2.2993
05:09:08|2.29931
05:09:10|2.29931
05:09:10|2.29931
05:09:12|2.29931
05:09:13|2.29931
05:09:14|2.29931
05:09:15|2.29931
05:09:17|2.29931
05:09:17|2.29931
05:09:19|2.30019
05:09:20|2.30019
05:09:21|2.30019
05:09:22|2.29977
05:09:23|2.30098
05:09:25|2.30098
05:09:25|2.30098
05:09:27|2.3002
05:09:27|2.3002
05:09:28|2.30099
05:09:30|2.30099
05:09:30|2.30099
05:09:31|2.29972
05:09:32|2.30088
05:09:33|2.30088
05:09:34|2.30345
05:09:35|2.30424
05:09:36|2.30424
05:09:37|2.30424
05:09:38|2.30236
05:09:39|2.30236
05:09:40|2.30179
05:09:41|2.30179
05:09:42|2.30265
05:09:43|2.30127
05:09:44|2.30127
05:09:45|2.30127
05:09:46|2.30001
05:09:47|2.30045
05:09:48|2.30063
05:09:49|2.30063
05:09:50|2.30154
05:09:52|2.30047
05:09:52|2.30047
05:09:53|2.3
05:09:55|2.29921
05:09:57|2.29907
05:09:58|2.29705
05:10:00|2.29804
05:10:01|2.29804
05:10:02|2.30075
05:10:03|2.30022
05:10:04|2.30022
05:10:05|2.30022
05:10:06|2.30073
05:10:07|2.30073
05:10:08|2.3031
05:10:09|2.3031
05:10:10|2.30111
05:10:11|2.30111
05:10:12|2.30164
05:10:13|2.3031
05:10:14|2.30424
05:10:15|2.3039
05:10:16|2.30489
05:10:18|2.30583
05:10:19|2.30464
05:10:20|2.3048
05:10:21|2.3048
05:10:22|2.30455
05:10:23|2.30099
05:10:24|2.30121
05:10:25|2.30141
05:10:26|2.30317
05:10:27|2.30319
05:10:28|2.30374
05:10:29|2.30484
05:10:30|2.30611
05:10:32|2.30522
05:10:32|2.30417
05:10:35|2.3
05:10:35|2.30152
05:10:36|2.30162
05:10:37|2.30162
05:10:38|2.30201
05:10:40|2.30067
05:10:40|2.30165
05:10:42|2.3
05:10:43|2.30035
05:10:43|2.3013
05:10:45|2.3013
05:10:46|2.3013
05:10:47|2.3013
05:10:48|2.3013
05:10:49|2.30045
05:10:50|2.30017
05:10:51|2.30017
05:10:52|2.30017
05:10:52|2.30079
05:10:54|2.302
05:10:55|2.30304
05:10:56|2.30304
05:10:57|2.30268
05:10:58|2.30268
05:11:00|2.30165
05:11:00|2.30165
05:11:01|2.30165
05:11:02|2.30254
05:11:03|2.30254
05:11:04|2.30268
05:11:05|2.30268
05:11:06|2.30268
05:11:07|2.30479
05:11:08|2.30479
05:11:10|2.30479
05:11:11|2.30479
05:11:12|2.30479
05:11:14|2.30479
05:11:15|2.30479
05:11:15|2.30479
05:11:18|2.3048
05:11:18|2.3048
05:11:19|2.30548
05:11:20|2.2999
05:11:21|2.29832
05:11:22|2.29832
05:11:23|2.2988
05:11:24|2.29827
05:11:26|2.29874
05:11:27|2.29874
05:11:27|2.29884
05:11:29|2.29884
05:11:30|2.29884
05:11:31|2.29874
05:11:32|2.29874
05:11:33|2.29874
05:11:34|2.29874
05:11:35|2.29874
05:11:36|2.29874
05:11:37|2.29875
05:11:38|2.29874
05:11:39|2.29874
05:11:40|2.29884
05:11:41|2.29874
05:11:42|2.29874
05:11:43|2.29874
05:11:44|2.29978
05:11:45|2.29978
05:11:46|2.29978
05:11:47|2.29978
05:11:49|2.30115
05:11:50|2.30136
05:11:50|2.30109
05:11:51|2.30175
05:11:52|2.30131
05:11:53|2.30131
05:11:55|2.30131
05:11:55|2.30131
05:11:57|2.30131
05:11:59|2.29828
05:12:00|2.29962
05:12:01|2.29962
05:12:02|2.29962
05:12:03|2.29962
05:12:04|2.30015
05:12:06|2.29887
05:12:07|2.30012
05:12:08|2.30015
05:12:08|2.2989
05:12:10|2.2989
05:12:11|2.29742
05:12:12|2.29742
05:12:13|2.29906
05:12:14|2.29906
05:12:15|2.29906
05:12:16|2.29906
05:12:17|2.29906
05:12:18|2.29906
05:12:19|2.29881
05:12:20|2.29892
05:12:21|2.29904
05:12:22|2.29906
05:12:23|2.29906
05:12:24|2.29906
05:12:26|2.29906
05:12:26|2.29906
05:12:27|2.29906
05:12:29|2.29906
05:12:29|2.29906
05:12:31|2.29906
05:12:31|2.29906
05:12:33|2.29906
05:12:34|2.30032
05:12:34|2.30006
05:12:36|2.30027
05:12:37|2.30027
05:12:38|2.30027
05:12:39|2.30027
05:12:40|2.30027
05:12:42|2.30027
05:12:43|2.29931
05:12:43|2.29931
05:12:44|2.30033
05:12:45|2.29869
05:12:47|2.29812
05:12:48|2.29812
05:12:49|2.29761
05:12:50|2.29814
05:12:50|2.29814
05:12:51|2.29814
05:12:53|2.2995
05:12:54|2.2995
05:12:55|2.2995
05:12:55|2.2995
05:12:57|2.2995
05:12:59|2.29974
05:13:00|2.30004
05:13:02|2.30032
05:13:02|2.30032
05:13:04|2.30032
05:13:05|2.29883
05:13:06|2.29979
05:13:07|2.29979
05:13:07|2.29979
05:13:09|2.29979
05:13:10|2.29979
05:13:12|2.29989
05:13:12|2.29989
05:13:13|2.29989
05:13:14|2.29989
05:13:15|2.29989
05:13:16|2.29989
05:13:17|2.29989
05:13:19|2.29989
05:13:21|2.29989
05:13:22|2.29989
05:13:23|2.29989
05:13:25|2.29989
05:13:26|2.29989
05:13:26|2.29989
05:13:27|2.29985
05:13:28|2.29985
05:13:29|2.3
05:13:30|2.3
05:13:31|2.3
05:13:32|2.3
05:13:34|2.3
05:13:36|2.3
05:13:37|2.3
05:13:38|2.3
05:13:40|2.29947
05:13:40|2.29947
05:13:42|2.29947
05:13:42|2.29928
05:13:44|2.29925
05:13:44|2.29925
05:13:45|2.29925
05:13:47|2.29925
05:13:47|2.29967
05:13:48|2.29967
05:13:50|2.29967
05:13:50|2.29967
05:13:52|2.3
05:13:52|2.3
05:13:54|2.2989
05:13:55|2.2989
05:13:55|2.2989
05:13:57|2.29915
05:13:58|2.29895
05:13:58|2.29895
05:14:00|2.29856
05:14:02|2.29815
05:14:02|2.29815
05:14:04|2.29815
05:14:05|2.2985
05:14:06|2.2985
05:14:07|2.299
05:14:08|2.29999
05:14:09|2.29985
05:14:11|2.29985
05:14:11|2.29985
05:14:12|2.29985
05:14:13|2.29985
05:14:14|2.30066
05:14:15|2.30095
05:14:16|2.30027
05:14:17|2.30027
05:14:18|2.30027
05:14:19|2.30027
05:14:20|2.30027
05:14:21|2.30023
05:14:22|2.30023
05:14:23|2.30023
05:14:24|2.30019
05:14:25|2.30019
05:14:27|2.30019
05:14:28|2.30019
05:14:29|2.30019
05:14:30|2.30019
05:14:31|2.30019
05:14:31|2.30019
05:14:33|2.30019
05:14:33|2.30039
05:14:35|2.30135
05:14:35|2.30138
05:14:36|2.30138
05:14:38|2.30098
05:14:39|2.30098
05:14:40|2.30102
05:14:41|2.30116
05:14:42|2.30116
05:14:43|2.30085
05:14:44|2.30001
05:14:45|2.30001
05:14:47|2.30001
05:14:47|2.30001
05:14:48|2.30001
05:14:49|2.30001
05:14:50|2.30001
05:14:51|2.30001
05:14:52|2.30102
05:14:54|2.30115
05:14:55|2.30121
05:14:56|2.30122
05:14:57|2.30057
05:14:58|2.3
05:14:59|2.3
05:15:01|2.30011
05:15:02|2.30011
05:15:04|2.29866
05:15:05|2.29944
05:15:06|2.29944
05:15:07|2.30034
05:15:08|2.30035
05:15:09|2.30095
05:15:10|2.30087
05:15:10|2.30168
05:15:12|2.30119
05:15:13|2.30299
05:15:14|2.3039
05:15:15|2.30458
05:15:16|2.30517
05:15:17|2.30552
05:15:18|2.30593
05:15:19|2.3048
05:15:20|2.30119
05:15:22|2.30119
05:15:23|2.30141
05:15:24|2.30141
05:15:25|2.30325
05:15:26|2.30331
05:15:27|2.30429
05:15:28|2.30429
05:15:29|2.30425
05:15:30|2.30662
05:15:31|2.30662
05:15:32|2.30464
05:15:33|2.30469
05:15:34|2.305
05:15:35|2.3031
05:15:36|2.30246
05:15:37|2.30323
05:15:38|2.30323
05:15:39|2.30323
05:15:40|2.30323
05:15:41|2.30323
05:15:42|2.30274
05:15:43|2.30274
05:15:44|2.30368
05:15:45|2.30368
05:15:46|2.30409
05:15:47|2.30407
05:15:48|2.30407
05:15:49|2.30186
05:15:50|2.30167
05:15:51|2.30167
05:15:52|2.30167
05:15:53|2.30167
05:15:54|2.30197
05:15:55|2.30244
05:15:56|2.30244
05:15:57|2.30374
05:15:58|2.30374
05:16:00|2.30374
05:16:01|2.30424
05:16:02|2.3021
05:16:03|2.30374
05:16:04|2.30374
05:16:05|2.30374
05:16:06|2.30374
05:16:07|2.30374
05:16:08|2.3052
05:16:09|2.3052
05:16:10|2.3025
05:16:12|2.3025
05:16:12|2.30452
05:16:14|2.30452
05:16:15|2.30452
05:16:16|2.30452
05:16:17|2.30389
05:16:18|2.30389
05:16:19|2.30389
05:16:20|2.30445
05:16:21|2.30233
05:16:22|2.3036
05:16:23|2.30339
05:16:24|2.30396
05:16:25|2.30396
05:16:26|2.30396
05:16:27|2.30396
05:16:28|2.30396
05:16:29|2.30445
05:16:30|2.30445
05:16:31|2.30445
05:16:32|2.30669
05:16:33|2.30566
05:16:34|2.30566
05:16:35|2.30566
05:16:36|2.30566
05:16:37|2.30566
05:16:38|2.30642
05:16:39|2.30559
05:16:40|2.30559
05:16:42|2.30447
05:16:43|2.30609
05:16:44|2.30576
05:16:45|2.30576
05:16:46|2.30576
05:16:47|2.30573
05:16:48|2.30599
05:16:49|2.30599
05:16:50|2.30605
05:16:51|2.30666
05:16:52|2.30666
05:16:53|2.30711
05:16:54|2.30711
05:16:55|2.30785
05:16:56|2.30628
05:16:57|2.30609
05:16:58|2.30785
05:16:59|2.30785
05:17:00|2.30785
05:17:01|2.30593
05:17:02|2.30593
05:17:03|2.30593
05:17:05|2.30593
05:17:06|2.30684
05:17:06|2.30846
05:17:08|2.30785
05:17:09|2.30805
05:17:10|2.30829
05:17:12|2.30844
05:17:13|2.30844
05:17:14|2.30999
05:17:15|2.30753
05:17:16|2.30753
05:17:17|2.30641
05:17:18|2.3066
05:17:19|2.3066
05:17:20|2.3066
05:17:21|2.3066
05:17:22|2.30721
05:17:23|2.30721
05:17:24|2.30721
05:17:25|2.3075
05:17:26|2.3075
05:17:28|2.3069
05:17:29|2.30592
05:17:29|2.30592
05:17:32|2.30366
05:17:33|2.30327
05:17:33|2.30283
05:17:35|2.30283
05:17:36|2.30303
05:17:37|2.30383
05:17:38|2.30383
05:17:39|2.3035
05:17:40|2.3035
05:17:41|2.3035
05:17:41|2.3035
05:17:43|2.30384
05:17:44|2.3036
05:17:45|2.30496
05:17:45|2.30513
05:17:47|2.30513
05:17:48|2.30513
05:17:49|2.30392
05:17:50|2.30392
05:17:52|2.30392
05:17:52|2.30392
05:17:54|2.30392
05:17:55|2.30392
05:17:55|2.30392
05:17:56|2.30322
05:17:57|2.30402
05:17:59|2.30459
05:18:00|2.30459
05:18:00|2.30466
05:18:01|2.30466
05:18:03|2.30637
05:18:03|2.30718
05:18:05|2.3072
05:18:06|2.30661
05:18:07|2.30661
05:18:08|2.30661
05:18:09|2.30661
05:18:11|2.30804
05:18:11|2.30811
05:18:12|2.30811
05:18:14|2.30811
05:18:15|2.30686
05:18:16|2.30774
05:18:17|2.30774
05:18:18|2.30774
05:18:19|2.30774
05:18:20|2.30774
05:18:22|2.30774
05:18:23|2.3062
05:18:23|2.30627
05:18:25|2.30617
05:18:26|2.30525
05:18:27|2.30525
05:18:28|2.30541
05:18:29|2.30535
05:18:30|2.30543
05:18:31|2.30609
05:18:33|2.30609
05:18:34|2.30617
05:18:36|2.30617
05:18:36|2.30617
05:18:37|2.30617
05:18:39|2.30617
05:18:39|2.30617
05:18:40|2.3063
05:18:41|2.3068
05:18:42|2.3068
05:18:43|2.3066
05:18:44|2.3066
05:18:45|2.3066
05:18:47|2.3066
05:18:48|2.3064
05:18:49|2.30762
05:18:50|2.30762
05:18:51|2.30762
05:18:51|2.30762
05:18:53|2.30762
05:18:54|2.30762
05:18:55|2.30762
05:18:56|2.30774
05:18:57|2.30716
05:18:58|2.30635
05:18:59|2.30635
05:19:00|2.30635
05:19:01|2.30787
05:19:02|2.30746
05:19:03|2.30746
05:19:05|2.30857
05:19:06|2.30857
05:19:06|2.30857
05:19:08|2.30743
05:19:09|2.30743
05:19:10|2.30743
05:19:11|2.30743
05:19:12|2.30747
05:19:14|2.308
05:19:14|2.308
05:19:16|2.308
05:19:17|2.308
05:19:18|2.308
05:19:19|2.308
05:19:19|2.308
05:19:21|2.308
05:19:22|2.308
05:19:23|2.3094
05:19:24|2.3094
05:19:26|2.3094
05:19:26|2.311
05:19:28|2.30962
05:19:28|2.30937
05:19:29|2.30937
05:19:31|2.30937
05:19:32|2.30891
05:19:33|2.30891
05:19:34|2.30891
05:19:34|2.30891
05:19:36|2.30891
05:19:36|2.30891
05:19:38|2.30891
05:19:39|2.30891
05:19:40|2.30987
05:19:40|2.3089
05:19:43|2.30891
05:19:43|2.30891
05:19:45|2.31067
05:19:46|2.31067
05:19:47|2.31067
05:19:49|2.31067
05:19:50|2.3099
05:19:51|2.31023
05:19:52|2.31023
05:19:52|2.3099
05:19:53|2.3099
05:19:54|2.3099
05:19:55|2.3099
05:19:56|2.3099
05:19:58|2.3099
05:19:59|2.31067
05:20:00|2.31067
05:20:00|2.31118
05:20:02|2.31121
05:20:03|2.31121
05:20:03|2.31141
05:20:05|2.31144
05:20:06|2.31144
05:20:07|2.31144
05:20:09|2.31144
05:20:10|2.31144
05:20:11|2.30971
05:20:12|2.30829
05:20:13|2.30891
05:20:14|2.30905
05:20:15|2.30923
05:20:16|2.3079
05:20:17|2.3079
05:20:19|2.30624
05:20:20|2.30564
05:20:21|2.30505
05:20:22|2.30584
05:20:22|2.30493
05:20:24|2.30493
05:20:25|2.30493
05:20:25|2.30493
05:20:27|2.306
05:20:28|2.306
05:20:29|2.30626
05:20:30|2.30626
05:20:31|2.30626
05:20:32|2.30723
05:20:33|2.30723
05:20:34|2.30723
05:20:35|2.307
05:20:36|2.31178
05:20:38|2.31307
05:20:39|2.31307
05:20:40|2.31154
05:20:41|2.31154
05:20:42|2.31192
05:20:43|2.31192
05:20:44|2.31221
05:20:45|2.31221
05:20:46|2.31221
05:20:47|2.31221
05:20:48|2.31221
05:20:49|2.31144
05:20:50|2.31144
05:20:51|2.31144
05:20:53|2.31144
05:20:54|2.31081
05:20:55|2.31073
05:20:55|2.31073
05:20:57|2.31073
05:20:57|2.31073
05:20:58|2.31065
05:21:00|2.31065
05:21:01|2.31065
05:21:01|2.31043
05:21:03|2.31043
05:21:04|2.31043
05:21:05|2.31246
05:21:06|2.31246
05:21:08|2.31182
05:21:09|2.31182
05:21:09|2.31182
05:21:11|2.31182
05:21:12|2.31182
05:21:13|2.31182
05:21:15|2.31356
05:21:16|2.31356
05:21:17|2.31249
05:21:18|2.31249
05:21:19|2.313
05:21:20|2.31321
05:21:21|2.31321
05:21:21|2.31321
05:21:22|2.31171
05:21:24|2.31162
05:21:25|2.31162
05:21:25|2.31162
05:21:28|2.31162
05:21:28|2.31162
05:21:29|2.31326
05:21:30|2.31221
05:21:32|2.31221
05:21:33|2.31221
05:21:34|2.31051
05:21:34|2.30926
05:21:36|2.30968
05:21:37|2.30968
05:21:39|2.3098
05:21:40|2.30914
05:21:41|2.30914
05:21:42|2.30914
05:21:43|2.30914
05:21:44|2.3106
05:21:45|2.3106
05:21:45|2.31064
05:21:47|2.31064
05:21:48|2.31333
05:21:49|2.31333
05:21:49|2.31333
05:21:52|2.31333
05:21:52|2.31333
05:21:54|2.31333
05:21:55|2.31086
05:21:56|2.31086
05:21:57|2.31086
05:21:58|2.31086
05:21:59|2.31161
05:22:00|2.31161
05:22:01|2.31161
05:22:02|2.31161
05:22:03|2.31161
05:22:04|2.31161
05:22:05|2.31161
05:22:06|2.31161
05:22:07|2.31161
05:22:08|2.31161
05:22:09|2.3129
05:22:10|2.3129
05:22:11|2.3129
05:22:12|2.31211
05:22:14|2.31139
05:22:15|2.31139
05:22:16|2.31139
05:22:16|2.31215
05:22:18|2.31215
05:22:19|2.31139
05:22:20|2.31139
05:22:22|2.31139
05:22:22|2.31139
05:22:24|2.31258
05:22:25|2.31258
05:22:26|2.31258
05:22:27|2.31258
05:22:29|2.31222
05:22:29|2.31222
05:22:30|2.31142
05:22:31|2.3121
05:22:33|2.311
05:22:34|2.31064
05:22:35|2.31139
05:22:36|2.3101
05:22:37|2.31146
05:22:37|2.31148
05:22:39|2.31162
05:22:40|2.31162
05:22:42|2.31081
05:22:43|2.31081
05:22:43|2.31103
05:22:44|2.31103
05:22:45|2.31103
05:22:46|2.31162
05:22:47|2.31162
05:22:48|2.31162
05:22:49|2.31162
05:22:50|2.31162
05:22:51|2.31162
05:22:52|2.31026
05:22:53|2.31027
05:22:54|2.31027
05:22:55|2.3091
05:22:56|2.3091
05:22:57|2.30981
05:22:59|2.30981
05:22:59|2.30981
05:23:00|2.31032
05:23:01|2.31009
05:23:02|2.31009
05:23:03|2.31009
05:23:04|2.30987
05:23:05|2.3091
05:23:06|2.3091
05:23:07|2.31003
05:23:08|2.31003
05:23:10|2.30893
05:23:11|2.30885
05:23:12|2.30708
05:23:14|2.30708
05:23:15|2.30708
05:23:15|2.30708
05:23:17|2.30708
05:23:18|2.30824
05:23:19|2.30735
05:23:20|2.30735
05:23:21|2.3073
05:23:22|2.3073
05:23:23|2.3073
05:23:25|2.30888
05:23:25|2.31
05:23:27|2.31
05:23:28|2.30971
05:23:29|2.31
05:23:29|2.30948
05:23:31|2.30978
05:23:32|2.30978
05:23:33|2.30978
05:23:33|2.30978
05:23:34|2.30978
05:23:36|2.30877
05:23:36|2.30998
05:23:38|2.30998
05:23:39|2.31009
05:23:41|2.3099
05:23:42|2.30989
05:23:43|2.30989
05:23:44|2.30989
05:23:45|2.30989
05:23:46|2.30989
05:23:47|2.30989
05:23:48|2.30947
05:23:48|2.30947
05:23:50|2.30947
05:23:51|2.30989
05:23:52|2.30989
05:23:53|2.30989
05:23:54|2.30989
05:23:55|2.30989
05:23:56|2.30989
05:23:56|2.30989
05:23:58|2.30989
05:24:00|2.30989
05:24:00|2.30989
05:24:01|2.30989
05:24:02|2.30989
05:24:03|2.30988
05:24:04|2.3095
05:24:05|2.3095
05:24:06|2.3095
05:24:07|2.3095
05:24:09|2.3095
05:24:11|2.3095
05:24:12|2.3095
05:24:13|2.3095
05:24:14|2.30898
05:24:15|2.30898
05:24:17|2.30869
05:24:17|2.30869
05:24:18|2.30869
05:24:20|2.30869
05:24:20|2.30869
05:24:22|2.3095
05:24:23|2.3095
05:24:24|2.3088
05:24:24|2.3088
05:24:26|2.3088
05:24:26|2.30982
05:24:28|2.30982
05:24:29|2.3096
05:24:30|2.3096
05:24:31|2.30989
05:24:32|2.30989
05:24:33|2.30989
05:24:34|2.30989
05:24:35|2.30902
05:24:36|2.30902
05:24:37|2.30902
05:24:38|2.30902
05:24:39|2.30902
05:24:40|2.30902
05:24:41|2.30779
05:24:42|2.30872
05:24:43|2.30872
05:24:44|2.3088
05:24:45|2.30959
05:24:47|2.30959
05:24:47|2.30959
05:24:48|2.31
05:24:49|2.30938
05:24:50|2.30938
05:24:51|2.30938
05:24:52|2.30938
05:24:53|2.30938
05:24:54|2.30938
05:24:55|2.30938
05:24:56|2.30938
05:24:58|2.30938
05:24:58|2.30938
05:24:59|2.30938
05:25:00|2.30938
05:25:01|2.30938
05:25:03|2.3091
05:25:03|2.30863
05:25:04|2.30805
05:25:05|2.30805
05:25:06|2.30805
05:25:08|2.30777
05:25:08|2.30721
05:25:10|2.30707
05:25:12|2.30699
05:25:13|2.30699
05:25:14|2.30699
05:25:15|2.30699
05:25:17|2.30686
05:25:17|2.30686
05:25:19|2.30686
05:25:20|2.30686
05:25:22|2.30686
05:25:22|2.30686
05:25:23|2.308
05:25:25|2.308
05:25:26|2.308
05:25:27|2.308
05:25:28|2.308
05:25:29|2.30797
05:25:30|2.30797
05:25:32|2.30797
05:25:33|2.30797
05:25:33|2.30785
05:25:34|2.30785
05:25:35|2.30785
05:25:36|2.30785
05:25:38|2.30805
05:25:38|2.30805
05:25:40|2.30805
05:25:41|2.308
05:25:42|2.308
05:25:43|2.3096
05:25:44|2.3096
05:25:45|2.30941
05:25:46|2.30941
05:25:47|2.30941
05:25:48|2.30774
05:25:49|2.30774
05:25:50|2.30775
05:25:51|2.30775
05:25:52|2.30775
05:25:53|2.30775
05:25:54|2.30775
05:25:55|2.30775
05:25:56|2.30775
05:25:57|2.30775
05:25:58|2.30775
05:26:00|2.30775
05:26:01|2.30775
05:26:02|2.30775
05:26:03|2.30775
05:26:04|2.30775
05:26:05|2.30774
05:26:06|2.30774
05:26:07|2.30774
05:26:08|2.30774
05:26:09|2.30774
05:26:10|2.3079
05:26:11|2.3079
05:26:12|2.3079
05:26:13|2.3079
05:26:14|2.3079
05:26:15|2.30794
05:26:16|2.30794
05:26:17|2.30794
05:26:18|2.30794
05:26:19|2.30794
05:26:20|2.30794
05:26:21|2.30791
05:26:22|2.30791
05:26:23|2.30791
05:26:24|2.30817
05:26:25|2.30817
05:26:26|2.30817
05:26:27|2.30817
05:26:28|2.30817
05:26:29|2.30817
05:26:30|2.30817
05:26:32|2.30817
05:26:32|2.30817
05:26:34|2.30783
05:26:35|2.30783
05:26:36|2.30783
05:26:37|2.30783
05:26:38|2.30783
05:26:40|2.30713
05:26:41|2.30707
05:26:42|2.30707
05:26:44|2.30444
05:26:45|2.303
05:26:46|2.30283
05:26:47|2.30283
05:26:48|2.30223
05:26:49|2.30142
05:26:50|2.30253
05:26:51|2.30334
05:26:52|2.30334
05:26:53|2.30334
05:26:54|2.30334
05:26:55|2.30334
05:26:56|2.30508
05:26:57|2.30543
05:26:59|2.30543
05:27:00|2.30543
05:27:01|2.30543
05:27:02|2.30581
05:27:03|2.30581
05:27:04|2.30555
05:27:05|2.30545
05:27:06|2.30545
05:27:06|2.30545
05:27:08|2.30545
05:27:10|2.30545
05:27:10|2.30545
05:27:11|2.30545
05:27:12|2.30545
05:27:13|2.30492
05:27:15|2.30474
05:27:16|2.30474
05:27:18|2.30474
05:27:18|2.30474
05:27:19|2.30474
05:27:20|2.30474
05:27:21|2.30402
05:27:22|2.30402
05:27:23|2.30314
05:27:24|2.30314
05:27:25|2.30314
05:27:26|2.30314
05:27:27|2.30314
05:27:29|2.30314
05:27:30|2.30326
05:27:30|2.30326
05:27:32|2.30431
05:27:33|2.30326
05:27:34|2.30326
05:27:35|2.30326
05:27:37|2.3038
05:27:37|2.30358
05:27:39|2.30358
05:27:39|2.30358
05:27:41|2.30358
05:27:43|2.30378
05:27:43|2.30416
05:27:44|2.30327
05:27:46|2.30264
05:27:48|2.30344
05:27:48|2.30344
05:27:49|2.30344
05:27:51|2.30344
05:27:52|2.30348
05:27:53|2.30343
05:27:54|2.30343
05:27:55|2.30343
05:27:56|2.30343
05:27:57|2.3037
05:27:58|2.30271
05:27:59|2.30271
05:28:00|2.30271
05:28:01|2.30399
05:28:02|2.30318
05:28:03|2.30318
05:28:04|2.30293
05:28:05|2.30293
05:28:06|2.3051
05:28:07|2.3051
05:28:08|2.3051
05:28:10|2.30587
05:28:10|2.30587
05:28:12|2.30587
05:28:12|2.30501
05:28:14|2.30452
05:28:16|2.30519
05:28:17|2.30519
05:28:18|2.30519
05:28:19|2.3039
05:28:20|2.3039
05:28:21|2.30358
05:28:22|2.30358
05:28:23|2.3046
05:28:24|2.30468
05:28:25|2.3041
05:28:26|2.3041
05:28:27|2.3041
05:28:28|2.30425
05:28:29|2.30501
05:28:30|2.30501
05:28:31|2.30501
05:28:32|2.30485
05:28:33|2.30485
05:28:35|2.30448
05:28:36|2.30442
05:28:36|2.30443
05:28:38|2.30557
05:28:39|2.30557
05:28:41|2.30583
05:28:42|2.30583
05:28:42|2.3063
05:28:43|2.30704
05:28:45|2.30697
05:28:46|2.30697
05:28:47|2.30656
05:28:48|2.30656
05:28:49|2.30645
05:28:50|2.30725
05:28:51|2.307
05:28:52|2.307
05:28:53|2.30617
05:28:54|2.3067
05:28:55|2.3067
05:28:57|2.30678
05:28:58|2.307
05:28:59|2.30718
05:29:01|2.30756
05:29:01|2.30756
05:29:02|2.30756
05:29:03|2.30756
05:29:04|2.30772
05:29:05|2.30714
05:29:07|2.308
05:29:07|2.30846
05:29:08|2.30846
05:29:09|2.3087
05:29:10|2.30901
05:29:11|2.30788
05:29:12|2.30853
05:29:14|2.31069
05:29:15|2.3099
05:29:16|2.30967
05:29:17|2.30967
05:29:18|2.30967
05:29:19|2.30992
05:29:19|2.30992
05:29:21|2.30992
05:29:22|2.30992
05:29:23|2.30868
05:29:24|2.30868
05:29:25|2.3084
05:29:26|2.30891
05:29:26|2.30781
05:29:28|2.30781
05:29:29|2.30781
05:29:30|2.30781
05:29:30|2.30781
05:29:32|2.30781
05:29:33|2.30751
05:29:34|2.30751
05:29:35|2.30751
05:29:37|2.30543
05:29:37|2.30602
05:29:39|2.30578
05:29:40|2.30536
05:29:41|2.30536
05:29:42|2.30633
05:29:43|2.30633
05:29:44|2.30543
05:29:45|2.30543
05:29:46|2.30543
05:29:47|2.30543
05:29:48|2.30649
05:29:50|2.30649
05:29:51|2.30649
05:29:52|2.30649
05:29:53|2.30649
05:29:54|2.30649
05:29:54|2.30661
05:29:56|2.30606
05:29:56|2.30606
05:29:58|2.30612
05:29:59|2.30633
05:30:00|2.30614
05:30:00|2.30649
05:30:02|2.30713
05:30:03|2.30713
05:30:04|2.30713
05:30:05|2.30713
05:30:07|2.30805
05:30:08|2.30924
05:30:10|2.30917
05:30:10|2.3068
05:30:11|2.30487
05:30:12|2.30495
05:30:13|2.30495
05:30:14|2.30495
05:30:15|2.30419
05:30:16|2.30341
05:30:17|2.30205
05:30:18|2.30254
05:30:19|2.30356
05:30:21|2.30102
05:30:22|2.30015
05:30:23|2.302
05:30:24|2.302
05:30:25|2.302
05:30:26|2.30326
05:30:27|2.30543
05:30:28|2.30449
05:30:29|2.30413
05:30:30|2.30413
05:30:31|2.30482
05:30:32|2.30345
05:30:33|2.30318
05:30:34|2.30318
05:30:35|2.30318
05:30:36|2.30318
05:30:38|2.30318
05:30:38|2.30402
05:30:39|2.30319
05:30:41|2.30318
05:30:43|2.30318
05:30:43|2.30318
05:30:45|2.30318
05:30:45|2.30318
05:30:46|2.30293
05:30:47|2.30318
05:30:48|2.30318
05:30:49|2.30481
05:30:50|2.30481
05:30:52|2.30331
05:30:53|2.30331
05:30:54|2.30332
05:30:55|2.30289
05:30:56|2.30139
05:30:57|2.30104
05:30:58|2.30109
05:30:59|2.30259
05:31:00|2.3019
05:31:01|2.3019
05:31:02|2.3019
05:31:03|2.3019
05:31:04|2.3019
05:31:05|2.30073
05:31:06|2.30073
05:31:07|2.30064
05:31:08|2.30006
05:31:09|2.301
05:31:11|2.301
05:31:12|2.301
05:31:13|2.301
05:31:14|2.301
05:31:14|2.3003
05:31:16|2.29887
05:31:17|2.29887
05:31:18|2.29977
05:31:20|2.29977
05:31:21|2.29979
05:31:21|2.29962
05:31:22|2.29888
05:31:24|2.30026
05:31:25|2.3
05:31:26|2.30047
05:31:26|2.30073
05:31:28|2.30079
05:31:29|2.30079
05:31:31|2.3005
05:31:32|2.3004
05:31:33|2.30066
05:31:34|2.30073
05:31:34|2.30073
05:31:36|2.30073
05:31:36|2.30073
05:31:38|2.30073
05:31:40|2.30073
05:31:41|2.29935
05:31:42|2.30101
05:31:43|2.30105
05:31:44|2.30057
05:31:45|2.30057
05:31:46|2.30007
05:31:47|2.30007
05:31:48|2.30007
05:31:49|2.30007
05:31:50|2.30007
05:31:51|2.30007
05:31:53|2.29944
05:31:54|2.29998
05:31:55|2.29922
05:31:56|2.30043
05:31:57|2.30057
05:31:58|2.29897
05:31:59|2.29773
05:32:00|2.297
05:32:01|2.29642
05:32:02|2.29732
05:32:03|2.29937
05:32:04|2.2991
05:32:05|2.2991
05:32:06|2.30005
05:32:07|2.29891
05:32:08|2.29828
05:32:09|2.29828
05:32:11|2.29828
05:32:12|2.29828
05:32:12|2.29883
05:32:13|2.29849
05:32:14|2.29889
05:32:16|2.29889
05:32:17|2.29889
05:32:19|2.29884
05:32:20|2.29868
05:32:21|2.29951
05:32:22|2.29952
05:32:23|2.29952
05:32:24|2.29952
05:32:25|2.29988
05:32:26|2.30005
05:32:27|2.30029
05:32:27|2.30029
05:32:29|2.29928
05:32:29|2.29928
05:32:32|2.29928
05:32:33|2.29863
05:32:34|2.29863
05:32:35|2.29863
05:32:36|2.29863
05:32:37|2.29863
05:32:38|2.29863
05:32:39|2.29863
05:32:40|2.29742
05:32:41|2.29742
05:32:42|2.29742
05:32:43|2.29742
05:32:44|2.29742
05:32:46|2.29759
05:32:46|2.29742
05:32:47|2.29742
05:32:48|2.29742
05:32:49|2.29742
05:32:50|2.29742
05:32:52|2.29742
05:32:53|2.29714
05:32:55|2.29744
05:32:55|2.29744
05:32:56|2.29744
05:32:58|2.29872
05:32:59|2.29872
05:33:00|2.29751
05:33:01|2.29751
05:33:02|2.29751
05:33:03|2.2975
05:33:04|2.29731
05:33:05|2.29884
05:33:06|2.29884
05:33:08|2.29928
05:33:08|2.29928
05:33:09|2.29928
05:33:10|2.2975
05:33:11|2.29949
05:33:12|2.29949
05:33:13|2.29949
05:33:14|2.3
05:33:15|2.3
05:33:17|2.30136
05:33:19|2.30136
05:33:19|2.30136
05:33:20|2.30136
05:33:22|2.30152
05:33:23|2.30152
05:33:24|2.30152
05:33:25|2.30152
05:33:26|2.30152
05:33:27|2.30152
05:33:29|2.30061
05:33:29|2.30061
05:33:30|2.30061
05:33:31|2.30061
05:33:32|2.30061
05:33:33|2.30061
05:33:34|2.3
05:33:35|2.3
05:33:36|2.301
05:33:38|2.301
05:33:39|2.301
05:33:40|2.30017
05:33:42|2.30017
05:33:43|2.30061
05:33:45|2.30291
05:33:45|2.303
05:33:46|2.30284
05:33:47|2.30257
05:33:48|2.30257
05:33:49|2.30293
05:33:50|2.30172
05:33:51|2.30172
05:33:52|2.30056
05:33:53|2.3005
05:33:54|2.3005
05:33:55|2.3005
05:33:56|2.3005
05:33:58|2.3005
05:33:59|2.3005
05:34:00|2.3005
05:34:01|2.3005
05:34:02|2.3005
05:34:03|2.3005
05:34:04|2.30157
05:34:05|2.30211
05:34:07|2.30211
05:34:07|2.30211
05:34:08|2.30211
05:34:10|2.30228
05:34:11|2.30228
05:34:12|2.30178
05:34:13|2.30178
05:34:15|2.30036
05:34:16|2.30036
05:34:17|2.30017
05:34:18|2.30017
05:34:20|2.30017
05:34:21|2.30017
05:34:22|2.29988
05:34:23|2.29988
05:34:24|2.30036
05:34:25|2.30036
05:34:25|2.30036
05:34:26|2.30036
05:34:28|2.2989
05:34:29|2.2989
05:34:30|2.2989
05:34:31|2.29873
05:34:32|2.29807
05:34:33|2.29807
05:34:34|2.29807
05:34:35|2.29807
05:34:36|2.29899
05:34:37|2.29899
05:34:38|2.29899
05:34:39|2.29807
05:34:40|2.29807
05:34:41|2.29807
05:34:42|2.29807
05:34:43|2.29807
05:34:44|2.29807
05:34:45|2.29893
05:34:47|2.29899
05:34:48|2.29957
05:34:48|2.29957
05:34:50|2.29957
05:34:51|2.29955
05:34:52|2.29952
05:34:53|2.29993
05:34:54|2.30035
05:34:56|2.29901
05:34:56|2.29901
05:34:57|2.29901
05:34:59|2.29901
05:35:00|2.29901
05:35:01|2.29964
05:35:03|2.29901
05:35:04|2.29901
05:35:05|2.29901
05:35:06|2.29901
05:35:07|2.29909
05:35:08|2.2992
05:35:09|2.2992
05:35:10|2.2992
05:35:11|2.2992
05:35:12|2.2992
05:35:13|2.2992
05:35:14|2.2992
05:35:15|2.2992
05:35:16|2.2992
05:35:17|2.2992
05:35:18|2.29907
05:35:19|2.29907
05:35:20|2.29907
05:35:22|2.3
05:35:22|2.3
05:35:24|2.3
05:35:25|2.30033
05:35:26|2.30033
05:35:27|2.30033
05:35:28|2.30035
05:35:29|2.29895
05:35:30|2.29895
05:35:32|2.29895
05:35:33|2.30036
05:35:33|2.30149
05:35:34|2.302
05:35:36|2.302
05:35:36|2.3019
05:35:37|2.30107
05:35:38|2.30015
05:35:39|2.30015
05:35:41|2.29998
05:35:42|2.29998
05:35:43|2.29998
05:35:44|2.29998
05:35:46|2.29998
05:35:47|2.29998
05:35:48|2.29998
05:35:49|2.29967
05:35:51|2.29757
05:35:51|2.29757
05:35:52|2.29757
05:35:54|2.29922
05:35:54|2.29999
05:35:55|2.3
05:35:57|2.29952
05:35:58|2.29946
05:35:59|2.29946
05:36:01|2.29904
05:36:02|2.29904
05:36:03|2.29904
05:36:04|2.29904
05:36:05|2.29904
05:36:06|2.29904
05:36:07|2.29904
05:36:09|2.29904
05:36:09|2.29904
05:36:11|2.2982
05:36:12|2.2982
05:36:12|2.29792
05:36:14|2.29792
05:36:15|2.29792
05:36:16|2.29792
05:36:17|2.29792
05:36:18|2.29792
05:36:19|2.29792
05:36:20|2.29792
05:36:21|2.29686
05:36:23|2.29675
05:36:23|2.29683
05:36:24|2.29683
05:36:25|2.29792
05:36:27|2.29792
05:36:28|2.29792
05:36:29|2.29792
05:36:31|2.29792
05:36:32|2.29792
05:36:33|2.29863
05:36:34|2.29863
05:36:35|2.29863
05:36:36|2.29792
05:36:38|2.29792
05:36:38|2.29792
05:36:40|2.29792
05:36:41|2.29792
05:36:42|2.29792
05:36:43|2.29792
05:36:44|2.29792
05:36:45|2.299
05:36:47|2.2983
05:36:48|2.2983
05:36:49|2.29919
05:36:50|2.29958
05:36:51|2.29958
05:36:52|2.29878
05:36:53|2.29878
05:36:55|2.29878
05:36:55|2.29878
05:36:56|2.29878
05:36:57|2.29878
05:36:59|2.29878
05:37:01|2.29878
05:37:01|2.29878
05:37:02|2.29878
05:37:03|2.29834
05:37:04|2.29878
05:37:06|2.29878
05:37:07|2.29881
05:37:09|2.29773
05:37:09|2.29775
05:37:10|2.29775
05:37:11|2.29775
05:37:12|2.29775
05:37:13|2.29775
05:37:14|2.29771
05:37:15|2.29771
05:37:16|2.29771
05:37:17|2.2965
05:37:18|2.2965
05:37:19|2.29717
05:37:20|2.29711
05:37:21|2.29711
05:37:23|2.298
05:37:23|2.298
05:37:26|2.298
05:37:26|2.298
05:37:28|2.298
05:37:29|2.29783
05:37:30|2.29775
05:37:31|2.29775
05:37:32|2.29775
05:37:34|2.29775
05:37:35|2.29775
05:37:36|2.2971
05:37:37|2.2971
05:37:38|2.2971
05:37:39|2.297
05:37:40|2.29601
05:37:41|2.29601
05:37:42|2.29652
05:37:44|2.29652
05:37:44|2.29652
05:37:46|2.29727
05:37:47|2.29727
05:37:48|2.29751
05:37:49|2.29751
05:37:50|2.29751
05:37:51|2.29634
05:37:52|2.29634
05:37:54|2.29756
05:37:54|2.29637
05:37:55|2.29637
05:37:57|2.29637
05:37:58|2.29637
05:37:59|2.29637
05:38:00|2.29634
05:38:01|2.29634
05:38:02|2.29634
05:38:03|2.29634
05:38:04|2.29634
05:38:05|2.29634
05:38:06|2.29634
05:38:07|2.29634
05:38:08|2.29634
05:38:09|2.296
05:38:10|2.296
05:38:11|2.29578
05:38:12|2.29547
05:38:13|2.29547
05:38:14|2.29615
05:38:16|2.2967
05:38:16|2.2967
05:38:18|2.2967
05:38:18|2.29577
05:38:20|2.29564
05:38:21|2.29555
05:38:21|2.29555
05:38:23|2.29555
05:38:25|2.29555
05:38:26|2.29563
05:38:27|2.29563
05:38:28|2.29563
05:38:29|2.29772
05:38:30|2.29772
05:38:31|2.29791
05:38:32|2.29791
05:38:34|2.29791
05:38:35|2.29791
05:38:36|2.29791
05:38:37|2.29791
05:38:38|2.2966
05:38:39|2.2966
05:38:40|2.2966
05:38:41|2.2966
05:38:43|2.2966
05:38:44|2.2966
05:38:45|2.2966
05:38:47|2.2966
05:38:48|2.2966
05:38:49|2.2966
05:38:50|2.2966
05:38:52|2.2966
05:38:53|2.2966
05:38:54|2.29588
05:38:56|2.29588
05:38:56|2.29588
05:38:57|2.2971
05:38:58|2.2971
05:38:59|2.2971
05:39:00|2.2971
05:39:01|2.2971
05:39:02|2.2971
05:39:03|2.2971
05:39:04|2.2971
05:39:05|2.2971
05:39:07|2.2971
05:39:07|2.2971
05:39:09|2.29773
05:39:10|2.29773
05:39:11|2.29787
05:39:12|2.29781
05:39:14|2.29781
05:39:14|2.29781
05:39:15|2.29755
05:39:16|2.29711
05:39:17|2.29734
05:39:18|2.29734
05:39:19|2.29734
05:39:20|2.29734
05:39:21|2.29734
05:39:22|2.29734
05:39:23|2.29734
05:39:25|2.29734
05:39:26|2.29734
05:39:28|2.29734
05:39:28|2.29734
05:39:30|2.29781
05:39:32|2.29849
05:39:32|2.29849
05:39:34|2.29846
05:39:35|2.29846
05:39:36|2.29844
05:39:37|2.29791
05:39:38|2.29791
05:39:39|2.29791
05:39:40|2.29791
05:39:41|2.29791
05:39:43|2.29791
05:39:43|2.29791
05:39:45|2.29791
05:39:47|2.29791
05:39:48|2.2974
05:39:48|2.2974
05:39:50|2.2974
05:39:51|2.2974
05:39:52|2.2974
05:39:53|2.2974
05:39:54|2.2974
05:39:56|2.2974
05:39:57|2.2974
05:39:57|2.2974
05:39:58|2.29758
05:40:00|2.29758
05:40:00|2.29758
05:40:02|2.29758
05:40:03|2.29758
05:40:04|2.29726
05:40:05|2.29717
05:40:06|2.29717
05:40:07|2.29717
05:40:08|2.29717
05:40:09|2.29717
05:40:10|2.29717
05:40:11|2.29717
05:40:13|2.297
05:40:14|2.297
05:40:15|2.297
05:40:16|2.297
05:40:17|2.29687
05:40:18|2.29687
05:40:19|2.29724
05:40:21|2.29821
05:40:22|2.2983
05:40:22|2.2983
05:40:24|2.2983
05:40:25|2.2983
05:40:26|2.2983
05:40:28|2.2983
05:40:28|2.2983
05:40:30|2.2983
05:40:31|2.29881
05:40:32|2.29846
05:40:33|2.29846
05:40:34|2.29774
05:40:35|2.29841
05:40:36|2.29841
05:40:37|2.29841
05:40:38|2.29817
05:40:39|2.29817
05:40:41|2.29795
05:40:42|2.29795
05:40:43|2.29795
05:40:43|2.29852
05:40:44|2.29852
05:40:46|2.29809
05:40:47|2.29809
05:40:49|2.29943
05:40:50|2.29963
05:40:51|2.29963
05:40:52|2.3
05:40:53|2.30031
05:40:54|2.302
05:40:55|2.30257
05:40:56|2.30238
05:40:58|2.30238
05:40:58|2.30238
05:41:00|2.30238
05:41:01|2.30238
05:41:01|2.30238
05:41:03|2.30238
05:41:03|2.30238
05:41:04|2.30211
05:41:05|2.30211
05:41:07|2.3025
05:41:08|2.30288
05:41:09|2.30288
05:41:10|2.30288
05:41:11|2.30288
05:41:12|2.30288
05:41:13|2.30288
05:41:14|2.30288
05:41:15|2.30068
05:41:16|2.30068
05:41:17|2.30068
05:41:18|2.30068
05:41:19|2.30068
05:41:20|2.30129
05:41:21|2.30129
05:41:22|2.3017
05:41:23|2.29926
05:41:24|2.29848
05:41:25|2.29848
05:41:27|2.29969
05:41:28|2.2993
05:41:29|2.30001
05:41:30|2.30001
05:41:32|2.29895
05:41:34|2.29895
05:41:35|2.29895
05:41:36|2.29895
05:41:37|2.3001
05:41:38|2.29994
05:41:39|2.29994
05:41:40|2.29994
05:41:41|2.29994
05:41:42|2.29994
05:41:43|2.3
05:41:44|2.3
05:41:45|2.3
05:41:46|2.30054
05:41:48|2.30054
05:41:48|2.29989
05:41:50|2.29989
05:41:51|2.29989
05:41:52|2.30058
05:41:53|2.30058
05:41:55|2.30058
05:41:55|2.30058
05:41:56|2.3
05:41:57|2.3
05:41:58|2.3
05:41:59|2.30012
05:42:00|2.30015
05:42:01|2.30059
05:42:02|2.30059
05:42:03|2.30059
05:42:04|2.30059
05:42:05|2.30105
05:42:06|2.302
05:42:07|2.302
05:42:08|2.302
05:42:09|2.302
05:42:10|2.302
05:42:11|2.302
05:42:12|2.30191
05:42:13|2.30191
05:42:14|2.30191
05:42:15|2.30191
05:42:16|2.30191
05:42:17|2.30191
05:42:18|2.30191
05:42:19|2.30191
05:42:20|2.30191
05:42:21|2.30191
05:42:22|2.30127
05:42:23|2.30127
05:42:24|2.30127
05:42:25|2.30127
05:42:26|2.3
05:42:28|2.29951
05:42:29|2.29894
05:42:30|2.29894
05:42:32|2.29941
05:42:32|2.29941
05:42:33|2.29941
05:42:34|2.29941
05:42:35|2.29941
05:42:36|2.29941
05:42:37|2.29835
05:42:38|2.29886
05:42:40|2.29985
05:42:41|2.29985
05:42:42|2.29991
05:42:43|2.29991
05:42:43|2.29991
05:42:45|2.29991
05:42:45|2.29991
05:42:47|2.29943
05:42:48|2.29943
05:42:50|2.29953
05:42:51|2.29953
05:42:52|2.29953
05:42:53|2.29953
05:42:54|2.29953
05:42:55|2.29953
05:42:57|2.301
05:42:57|2.301
05:42:58|2.301
05:43:00|2.301
05:43:02|2.301
05:43:02|2.301
05:43:03|2.301
05:43:04|2.301
05:43:05|2.301
05:43:06|2.301
05:43:07|2.30043
05:43:08|2.30043
05:43:09|2.30163
05:43:10|2.30115
05:43:11|2.30072
05:43:12|2.3012
05:43:13|2.3012
05:43:14|2.3012
05:43:15|2.3012
05:43:16|2.3012
05:43:17|2.30126
05:43:18|2.30126
05:43:19|2.30126
05:43:20|2.30126
05:43:21|2.30168
05:43:22|2.30168
05:43:23|2.30168
05:43:24|2.30184
05:43:25|2.30184
05:43:26|2.30184
05:43:28|2.30184
05:43:29|2.30184
05:43:30|2.30162
05:43:32|2.30054
05:43:32|2.30054
05:43:34|2.30054
05:43:34|2.30054
05:43:36|2.30054
05:43:37|2.30013
05:43:38|2.30013
05:43:39|2.3001
05:43:41|2.3001
05:43:41|2.3001
05:43:43|2.30001
05:43:44|2.29996
05:43:45|2.29996
05:43:45|2.29996
05:43:47|2.29967
05:43:48|2.2997
05:43:49|2.29907
05:43:50|2.29891
05:43:51|2.29764
05:43:52|2.29764
05:43:53|2.298
05:43:54|2.298
05:43:55|2.298
05:43:56|2.29827
05:43:57|2.29827
05:43:58|2.29889
05:44:00|2.29891
05:44:01|2.29891
05:44:01|2.29891
05:44:03|2.29934
05:44:03|2.29934
05:44:05|2.29818
05:44:06|2.29818
05:44:07|2.29818
05:44:08|2.29818
05:44:08|2.29818
05:44:10|2.29818
05:44:11|2.29818
05:44:12|2.29818
05:44:12|2.29818
05:44:14|2.29818
05:44:14|2.29818
05:44:16|2.29807
05:44:16|2.29818
05:44:18|2.29818
05:44:19|2.29753
05:44:20|2.29717
05:44:21|2.29717
05:44:22|2.29717
05:44:23|2.29729
05:44:24|2.29729
05:44:25|2.29729
05:44:26|2.29729
05:44:27|2.29729
05:44:28|2.29729
05:44:29|2.2958
05:44:30|2.2958
05:44:31|2.2958
05:44:32|2.29716
05:44:33|2.29716
05:44:34|2.29716
05:44:35|2.29689
05:44:36|2.29689
05:44:37|2.29689
05:44:39|2.29678
05:44:39|2.29678
05:44:41|2.29678
05:44:42|2.29753
05:44:42|2.29753
05:44:44|2.29753
05:44:44|2.29753
05:44:46|2.29753
05:44:47|2.29663
05:44:47|2.29715
05:44:49|2.29715
05:44:49|2.29715
05:44:51|2.29715
05:44:52|2.29715
05:44:53|2.29702
05:44:54|2.29702
05:44:56|2.29702
05:44:57|2.29702
05:44:57|2.29702
05:44:59|2.29705
05:45:00|2.29705
05:45:00|2.29705
05:45:02|2.29826
05:45:03|2.29872
05:45:04|2.29831
05:45:05|2.29831
05:45:06|2.29778
05:45:07|2.29778
05:45:08|2.29778
05:45:09|2.29648
05:45:10|2.29614
05:45:11|2.29606
05:45:12|2.29606
05:45:13|2.29555
05:45:14|2.29555
05:45:15|2.29543
05:45:16|2.29501
05:45:17|2.29505
05:45:18|2.29555
05:45:19|2.29555
05:45:20|2.29643
05:45:21|2.29705
05:45:22|2.29731
05:45:23|2.29731
05:45:24|2.29889
05:45:25|2.2976
05:45:26|2.2976
05:45:28|2.29891
05:45:29|2.29998
05:45:31|2.30191
05:45:31|2.30191
05:45:33|2.30191
05:45:34|2.30191
05:45:35|2.30177
05:45:36|2.30191
05:45:37|2.30242
05:45:38|2.3019
05:45:39|2.301
05:45:40|2.30067
05:45:41|2.30067
05:45:42|2.30067
05:45:43|2.30067
05:45:44|2.30067
05:45:46|2.30216
05:45:47|2.30216
05:45:48|2.30216
05:45:49|2.30216
05:45:50|2.30216
05:45:51|2.30197
05:45:53|2.30171
05:45:54|2.3017
05:45:55|2.3017
05:45:56|2.3017
05:45:57|2.3017
05:45:58|2.3017
05:46:00|2.302
05:46:01|2.302
05:46:02|2.302
05:46:03|2.30046
05:46:05|2.30046
05:46:06|2.30046
05:46:07|2.30046
05:46:08|2.3004
05:46:09|2.30084
05:46:10|2.30084
05:46:11|2.30084
05:46:12|2.3014
05:46:13|2.30142
05:46:14|2.30142
05:46:15|2.30142
05:46:16|2.30142
05:46:17|2.30162
05:46:18|2.30162
05:46:19|2.30162
05:46:20|2.30162
05:46:21|2.30156
05:46:22|2.30156
05:46:23|2.29961
05:46:24|2.30066
05:46:25|2.30066
05:46:26|2.30066
05:46:27|2.30066
05:46:28|2.30081
05:46:29|2.30081
05:46:31|2.30081
05:46:31|2.30081
05:46:34|2.30081
05:46:35|2.30053
05:46:36|2.30053
05:46:37|2.30053
05:46:38|2.30053
05:46:39|2.30053
05:46:40|2.30077
05:46:41|2.30111
05:46:42|2.30111
05:46:43|2.30216
05:46:44|2.30216
05:46:45|2.30332
05:46:46|2.30332
05:46:47|2.30332
05:46:49|2.30348
05:46:49|2.30348
05:46:50|2.3036
05:46:52|2.30458
05:46:53|2.30466
05:46:54|2.30466
05:46:56|2.30454
05:46:56|2.30424
05:46:57|2.30424
05:46:58|2.30402
05:46:59|2.30402
05:47:00|2.30282
05:47:01|2.30309
05:47:03|2.30342
05:47:04|2.3029
05:47:05|2.30343
05:47:07|2.30343
05:47:07|2.30235
05:47:09|2.30221
05:47:10|2.30221
05:47:11|2.30221
05:47:12|2.30221
05:47:14|2.30221
05:47:14|2.30162
05:47:15|2.30162
05:47:16|2.30162
05:47:17|2.30162
05:47:18|2.30162
05:47:20|2.30162
05:47:20|2.30162
05:47:21|2.30131
05:47:22|2.30118
05:47:23|2.30118
05:47:24|2.30118
05:47:25|2.30118
05:47:26|2.30118
05:47:27|2.30118
05:47:28|2.30131
05:47:29|2.30131
05:47:30|2.30131
05:47:32|2.30104
05:47:33|2.30104
05:47:34|2.30104
05:47:36|2.3006
05:47:36|2.30132
05:47:38|2.29953
05:47:40|2.29953
05:47:40|2.29957
05:47:42|2.29957
05:47:42|2.29957
05:47:44|2.30015
05:47:44|2.30015
05:47:46|2.30015
05:47:46|2.30021
05:47:48|2.30021
05:47:49|2.30021
05:47:49|2.30159
05:47:51|2.30159
05:47:52|2.30159
05:47:52|2.30159
05:47:54|2.30159
05:47:55|2.30159
05:47:56|2.29986
05:47:57|2.29986
05:47:58|2.29986
05:47:59|2.29986
05:48:00|2.30082
05:48:02|2.30082
05:48:03|2.30082
05:48:04|2.30004
05:48:04|2.30079
05:48:06|2.30079
05:48:07|2.30076
05:48:08|2.30076
05:48:09|2.30076
05:48:10|2.30076
05:48:11|2.30076
05:48:12|2.30008
05:48:14|2.30002
05:48:14|2.30002
05:48:15|2.30002
05:48:16|2.30002
05:48:17|2.30002
05:48:19|2.30002
05:48:19|2.30002
05:48:20|2.30002
05:48:22|2.30002
05:48:23|2.30002
05:48:24|2.30003
05:48:25|2.30003
05:48:26|2.30003
05:48:27|2.29624
05:48:28|2.29624
05:48:29|2.29779
05:48:30|2.29779
05:48:31|2.29779
05:48:32|2.29697
05:48:34|2.29805
05:48:35|2.29805
05:48:37|2.29828
05:48:37|2.29828
05:48:39|2.29828
05:48:39|2.29873
05:48:40|2.29925
05:48:42|2.29925
05:48:43|2.29829
05:48:44|2.2975
05:48:45|2.2975
05:48:46|2.29785
05:48:47|2.29697
05:48:48|2.29697
05:48:49|2.29697
05:48:50|2.29697
05:48:51|2.29697
05:48:52|2.29697
05:48:53|2.29697
05:48:54|2.29781
05:48:56|2.29837
05:48:57|2.29818
05:48:58|2.29812
05:48:59|2.29805
05:49:00|2.29805
05:49:01|2.29805
05:49:02|2.29805
05:49:03|2.29805
05:49:04|2.29805
05:49:05|2.29737
05:49:06|2.29737
05:49:08|2.29781
05:49:09|2.29781
05:49:09|2.29781
05:49:11|2.29781
05:49:12|2.29781
05:49:13|2.29781
05:49:14|2.29781
05:49:14|2.29781
05:49:16|2.29781
05:49:16|2.29781
05:49:18|2.29753
05:49:19|2.29753
05:49:19|2.29935
05:49:20|2.29935
05:49:22|2.29862
05:49:23|2.29862
05:49:24|2.29862
05:49:25|2.29862
05:49:25|2.29862
05:49:26|2.29862
05:49:27|2.29805
05:49:29|2.29805
05:49:30|2.29805
05:49:31|2.29699
05:49:32|2.29699
05:49:33|2.29727
05:49:34|2.29727
05:49:35|2.29727
05:49:36|2.2975
05:49:37|2.2975
05:49:38|2.2975
05:49:39|2.29703
05:49:40|2.29703
05:49:42|2.29703
05:49:42|2.29703
05:49:43|2.29756
05:49:46|2.29756
05:49:46|2.29675
05:49:47|2.29675
05:49:48|2.29567
05:49:50|2.29514
05:49:50|2.29501
05:49:51|2.295
05:49:52|2.295
05:49:53|2.295
05:49:55|2.29501
05:49:57|2.29577
05:49:58|2.29577
05:49:59|2.29577
05:50:00|2.29577
05:50:01|2.29707
05:50:02|2.29781
05:50:02|2.29781
05:50:03|2.29781
05:50:05|2.29674
05:50:06|2.29674
05:50:07|2.29674
05:50:07|2.29674
05:50:08|2.29655
05:50:10|2.2959
05:50:12|2.2959
05:50:12|2.2959
05:50:14|2.2955
05:50:15|2.29625
05:50:15|2.29672
05:50:18|2.29672
05:50:19|2.29672
05:50:20|2.29672
05:50:20|2.29674
05:50:22|2.29709
05:50:23|2.29709
05:50:24|2.29709
05:50:25|2.29709
05:50:25|2.29709
05:50:27|2.29584
05:50:27|2.29584
05:50:29|2.29573
05:50:29|2.29578
05:50:31|2.29578
05:50:31|2.29578
05:50:33|2.29578
05:50:33|2.29578
05:50:35|2.29578
05:50:36|2.29578
05:50:37|2.295
05:50:38|2.295
05:50:39|2.29497
05:50:41|2.29479
05:50:41|2.29479
05:50:43|2.29479
05:50:44|2.294
05:50:45|2.294
05:50:47|2.29423
05:50:48|2.29423
05:50:49|2.29717
05:50:50|2.29756
05:50:51|2.29756
05:50:53|2.29756
05:50:54|2.29756
05:50:54|2.29581
05:50:55|2.29581
05:50:57|2.29756
05:50:58|2.2964
05:50:59|2.2964
05:51:00|2.2964
05:51:01|2.2964
05:51:03|2.29736
05:51:04|2.29756
05:51:04|2.29756
05:51:05|2.29869
05:51:06|2.29906
05:51:07|2.29997
05:51:08|2.3
05:51:10|2.30184
05:51:11|2.30221
05:51:11|2.30135
05:51:12|2.30135
05:51:13|2.30048
05:51:14|2.30048
05:51:15|2.30085
05:51:16|2.30085
05:51:17|2.30085
05:51:19|2.30085
05:51:20|2.30197
05:51:20|2.30293
05:51:21|2.30314
05:51:22|2.30266
05:51:24|2.30266
05:51:25|2.3016
05:51:26|2.30134
05:51:26|2.30134
05:51:28|2.30134
05:51:28|2.30134
05:51:30|2.30141
05:51:30|2.30243
05:51:31|2.30243
05:51:32|2.30243
05:51:34|2.30299
05:51:34|2.30298
05:51:35|2.30297
05:51:37|2.30295
05:51:38|2.3029
05:51:38|2.3029
05:51:40|2.30292
05:51:40|2.30329
05:51:42|2.30232
05:51:44|2.30232
05:51:44|2.30232
05:51:46|2.30232
05:51:46|2.30064
05:51:48|2.30098
05:51:50|2.3
05:51:50|2.30098
05:51:51|2.30098
05:51:53|2.30033
05:51:54|2.30033
05:51:55|2.30033
05:51:56|2.30079
05:51:57|2.30079
05:51:58|2.30079
05:52:00|2.30112
05:52:00|2.30171
05:52:01|2.30178
05:52:02|2.30178
05:52:03|2.30178
05:52:04|2.30314
05:52:05|2.30206
05:52:06|2.30206
05:52:07|2.30206
05:52:08|2.30206
05:52:09|2.30206
05:52:10|2.30206
05:52:11|2.30206
05:52:12|2.30084
05:52:13|2.30084
05:52:14|2.30084
05:52:15|2.30084
05:52:16|2.30084
05:52:17|2.30084
05:52:18|2.30084
05:52:19|2.301
05:52:20|2.301
05:52:21|2.29948
05:52:22|2.29901
05:52:23|2.29848
05:52:24|2.29801
05:52:25|2.29824
05:52:26|2.29919
05:52:27|2.29919
05:52:28|2.29919
05:52:29|2.29952
05:52:30|2.29952
05:52:31|2.29952
05:52:32|2.30087
05:52:33|2.30087
05:52:34|2.30087
05:52:35|2.30087
05:52:37|2.29978
05:52:38|2.29978
05:52:40|2.29978
05:52:40|2.30087
05:52:42|2.3011
05:52:44|2.30093
05:52:44|2.30093
05:52:46|2.29978
05:52:47|2.30049
05:52:47|2.30049
05:52:48|2.30049
05:52:50|2.29822
05:52:51|2.29936
05:52:52|2.29936
05:52:53|2.29765
05:52:54|2.297
05:52:55|2.297
05:52:56|2.297
05:52:57|2.29866
05:52:58|2.29866
05:52:59|2.29866
05:53:01|2.29866
05:53:01|2.29866
05:53:03|2.29875
05:53:05|2.29875
05:53:05|2.29875
05:53:06|2.29875
05:53:08|2.29863
05:53:09|2.29863
05:53:11|2.29863
05:53:11|2.29863
05:53:13|2.29863
05:53:14|2.2981
05:53:15|2.2981
05:53:16|2.29748
05:53:17|2.29739
05:53:18|2.29739
05:53:19|2.29777
05:53:20|2.29777
05:53:21|2.29777
05:53:22|2.29777
05:53:23|2.29777
05:53:25|2.29777
05:53:25|2.29777
05:53:27|2.29777
05:53:27|2.29787
05:53:29|2.29787
05:53:30|2.29807
05:53:31|2.29807
05:53:32|2.29807
05:53:33|2.29807
05:53:34|2.29807
05:53:36|2.29807
05:53:36|2.29802
05:53:38|2.29802
05:53:39|2.29802
05:53:40|2.29807
05:53:41|2.2964
05:53:42|2.29733
05:53:43|2.29733
05:53:45|2.29743
05:53:46|2.29705
05:53:47|2.29705
05:53:48|2.29704
05:53:49|2.29704
05:53:50|2.29757
05:53:52|2.29757
05:53:53|2.29757
05:53:54|2.29757
05:53:55|2.29757
05:53:56|2.29757
05:53:56|2.29757
05:53:58|2.29757
05:53:59|2.29757
05:54:00|2.29649
05:54:01|2.29868
05:54:02|2.30014
05:54:03|2.30014
05:54:04|2.30306
05:54:05|2.30213
05:54:06|2.30114
05:54:07|2.30114
05:54:09|2.30114
05:54:10|2.30114
05:54:12|2.30114
05:54:12|2.30114
05:54:13|2.30114
05:54:14|2.30114
05:54:15|2.30114
05:54:16|2.30114
05:54:17|2.30215
05:54:18|2.30215
05:54:19|2.30215
05:54:20|2.30215
05:54:21|2.30215
05:54:22|2.30236
05:54:23|2.30179
05:54:24|2.30098
05:54:25|2.30098
05:54:26|2.30098
05:54:27|2.30038
05:54:28|2.29949
05:54:29|2.29896
05:54:30|2.29765
05:54:31|2.29765
05:54:32|2.29765
05:54:33|2.29765
05:54:34|2.29765
05:54:35|2.29972
05:54:36|2.29976
05:54:37|2.29976
05:54:39|2.2995
05:54:40|2.2995
05:54:42|2.2995
05:54:42|2.2995
05:54:43|2.2995
05:54:44|2.2995
05:54:46|2.29812
05:54:47|2.29812
05:54:48|2.29812
05:54:49|2.2985
05:54:51|2.2995
05:54:51|2.2995
05:54:52|2.2995
05:54:53|2.2995
05:54:54|2.29853
05:54:55|2.29853
05:54:56|2.29853
05:54:57|2.29853
05:54:59|2.29853
05:54:59|2.29746
05:55:00|2.29835
05:55:01|2.29835
05:55:03|2.29835
05:55:04|2.29864
05:55:05|2.29864
05:55:06|2.29864
05:55:07|2.29864
05:55:08|2.29853
05:55:09|2.29853
05:55:10|2.29853
05:55:11|2.29853
05:55:12|2.29853
05:55:13|2.29853
05:55:13|2.29853
05:55:15|2.29864
05:55:16|2.29864
05:55:16|2.29864
05:55:18|2.29864
05:55:19|2.29864
05:55:20|2.29864
05:55:21|2.29864
05:55:22|2.29864
05:55:23|2.29864
05:55:23|2.29864
05:55:25|2.29864
05:55:26|2.29864
05:55:27|2.29864
05:55:29|2.29864
05:55:30|2.29864
05:55:31|2.29864
05:55:32|2.29864
05:55:33|2.29864
05:55:34|2.29864
05:55:35|2.29932
05:55:36|2.2995
05:55:37|2.3
05:55:38|2.3
05:55:39|2.3
05:55:41|2.3
05:55:42|2.3
05:55:42|2.3
05:55:44|2.3
05:55:44|2.3
05:55:45|2.3
05:55:47|2.30087
05:55:48|2.30131
05:55:49|2.30041
05:55:49|2.30041
05:55:51|2.30041
05:55:52|2.30041
05:55:53|2.30009
05:55:54|2.3
05:55:56|2.3
05:55:57|2.3
05:55:57|2.3
05:55:59|2.29978
05:55:59|2.29978
05:56:01|2.29978
05:56:01|2.29973
05:56:02|2.29815
05:56:03|2.29815
05:56:05|2.29773
05:56:06|2.29773
05:56:07|2.29773
05:56:08|2.29768
05:56:09|2.29873
05:56:10|2.29918
05:56:11|2.29918
05:56:12|2.29918
05:56:13|2.29918
05:56:14|2.29918
05:56:15|2.29918
05:56:17|2.29918
05:56:18|2.29918
05:56:19|2.29972
05:56:20|2.29972
05:56:21|2.29972
05:56:22|2.30068
05:56:23|2.30068
05:56:24|2.30072
05:56:25|2.30101
05:56:26|2.30004
05:56:27|2.3
05:56:28|2.3
05:56:29|2.3
05:56:29|2.3
05:56:31|2.3
05:56:31|2.3
05:56:32|2.3
05:56:34|2.3
05:56:35|2.3
05:56:36|2.3
05:56:36|2.29955
05:56:37|2.29927
05:56:39|2.29927
05:56:39|2.29927
05:56:41|2.29927
05:56:42|2.29894
05:56:43|2.29894
05:56:44|2.29894
05:56:45|2.29894
05:56:47|2.29858
05:56:47|2.29858
05:56:49|2.29844
05:56:51|2.29808
05:56:51|2.29922
05:56:52|2.29922
05:56:53|2.29922
05:56:54|2.29922
05:56:55|2.29922
05:56:56|2.29922
05:56:58|2.29969
05:56:59|2.29969
05:57:00|2.30136
05:57:01|2.30136
05:57:01|2.30072
05:57:04|2.30054
05:57:04|2.30054
05:57:05|2.30054
05:57:06|2.30054
05:57:07|2.30054
05:57:08|2.30028
05:57:09|2.30028
05:57:10|2.30028
05:57:11|2.30028
05:57:12|2.30028
05:57:13|2.30028
05:57:14|2.30028
05:57:15|2.30028
05:57:16|2.30028
05:57:17|2.29988
05:57:18|2.29988
05:57:19|2.29988
05:57:20|2.29988
05:57:21|2.29919
05:57:22|2.29919
05:57:23|2.29919
05:57:24|2.29919
05:57:25|2.29919
05:57:26|2.29969
05:57:27|2.29969
05:57:28|2.29969
05:57:29|2.29969
05:57:30|2.29969
05:57:31|2.29969
05:57:32|2.29969
05:57:33|2.29969
05:57:34|2.29969
05:57:35|2.29969
05:57:36|2.29967
05:57:37|2.29967
05:57:38|2.29967
05:57:39|2.29969
05:57:40|2.29969
05:57:42|2.30097
05:57:43|2.30073
05:57:45|2.30073
05:57:45|2.29893
05:57:46|2.29899
05:57:47|2.29899
05:57:48|2.29899
05:57:50|2.29898
05:57:52|2.29874
05:57:53|2.29863
05:57:54|2.29863
05:57:55|2.29913
05:57:55|2.30157
05:57:57|2.30157
05:57:58|2.30157
05:57:59|2.30157
05:57:59|2.30157
05:58:02|2.30157
05:58:02|2.30157
05:58:04|2.30052
05:58:05|2.30052
05:58:06|2.30052
05:58:07|2.30052
05:58:09|2.30052
05:58:09|2.29991
05:58:10|2.29991
05:58:11|2.2998
05:58:14|2.30025
05:58:14|2.30025
05:58:16|2.30025
05:58:17|2.30025
05:58:18|2.30025
05:58:20|2.30025
05:58:20|2.30025
05:58:21|2.30025
05:58:22|2.30026
05:58:24|2.30026
05:58:24|2.30026
05:58:26|2.30026
05:58:26|2.30026
05:58:27|2.30026
05:58:29|2.30026
05:58:30|2.30026
05:58:31|2.30026
05:58:31|2.30026
05:58:33|2.30026
05:58:34|2.30026
05:58:34|2.30156
05:58:36|2.30156
05:58:37|2.30156
05:58:38|2.30156
05:58:39|2.30156
05:58:40|2.30156
05:58:41|2.30148
05:58:42|2.30148
05:58:43|2.30154
05:58:45|2.30153
05:58:46|2.3015
05:58:46|2.30021
05:58:47|2.30021
05:58:49|2.30021
05:58:50|2.30021
05:58:51|2.30021
05:58:52|2.29986
05:58:53|2.29986
05:58:54|2.29986
05:58:55|2.29986
05:58:56|2.29986
05:58:57|2.29986
05:58:58|2.29963
05:58:59|2.29963
05:59:00|2.29963
05:59:01|2.29963
05:59:02|2.29963
05:59:04|2.3
05:59:05|2.3
05:59:06|2.3
05:59:08|2.29819
05:59:08|2.29819
05:59:09|2.29819
05:59:11|2.29867
05:59:12|2.30031
05:59:13|2.30031
05:59:15|2.30065
05:59:16|2.30065
05:59:17|2.30065
05:59:18|2.29895
05:59:19|2.29895
05:59:20|2.29895
05:59:20|2.29895
05:59:21|2.29895
05:59:23|2.29895
05:59:24|2.29895
05:59:24|2.29895
05:59:26|2.29895
05:59:27|2.29895
05:59:27|2.29895
05:59:29|2.29895
05:59:30|2.29895
05:59:31|2.29895
05:59:32|2.29895
05:59:33|2.29895
05:59:34|2.29895
05:59:35|2.29913
05:59:36|2.29824
05:59:37|2.29824
05:59:38|2.29824
05:59:39|2.29841
05:59:40|2.29841
05:59:41|2.29841
05:59:42|2.29841
05:59:43|2.29841
05:59:44|2.29906
05:59:45|2.2982
05:59:47|2.2982
05:59:48|2.29869
05:59:50|2.29825
05:59:50|2.29825
05:59:51|2.29825
05:59:53|2.29745
05:59:53|2.29745
05:59:54|2.29745
05:59:56|2.29745
05:59:56|2.29751
05:59:58|2.29751
05:59:59|2.29751
06:00:00|2.2968
06:00:01|2.29656
06:00:02|2.29641
06:00:03|2.29641
06:00:04|2.29502
06:00:06|2.29424
06:00:06|2.29424
06:00:07|2.29409
06:00:08|2.29401
06:00:10|2.29361
06:00:11|2.29361
06:00:11|2.29453
06:00:13|2.29453
06:00:14|2.29322
06:00:14|2.29322
06:00:16|2.2934
06:00:17|2.2934
06:00:17|2.29183
06:00:19|2.29189
06:00:20|2.28823
06:00:21|2.28921
06:00:22|2.29063
06:00:23|2.29063
06:00:24|2.29063
06:00:25|2.29225
06:00:26|2.29225
06:00:27|2.29225
06:00:28|2.29197
06:00:29|2.29258
06:00:30|2.29333
06:00:31|2.29103
06:00:31|2.29103
06:00:33|2.29058
06:00:34|2.28991
06:00:35|2.28991
06:00:37|2.28991
06:00:37|2.28991
06:00:38|2.28991
06:00:39|2.28991
06:00:40|2.28991
06:00:41|2.2919
06:00:42|2.2919
06:00:44|2.2919
06:00:45|2.2919
06:00:47|2.2919
06:00:47|2.2919
06:00:48|2.29096
06:00:49|2.29019
06:00:50|2.28941
06:00:51|2.28941
06:00:52|2.29008
06:00:53|2.29008
06:00:54|2.29008
06:00:55|2.29008
06:00:56|2.29101
06:00:58|2.29008
06:00:59|2.29008
06:01:00|2.28999
06:01:01|2.28999
06:01:02|2.28999
06:01:03|2.28999
06:01:04|2.28999
06:01:05|2.28999
06:01:05|2.29142
06:01:07|2.29142
06:01:09|2.29142
06:01:09|2.29142
06:01:10|2.29158
06:01:11|2.29158
06:01:12|2.29158
06:01:13|2.29158
06:01:14|2.29158
06:01:15|2.29056
06:01:16|2.29056
06:01:17|2.29056
06:01:18|2.29056
06:01:20|2.28938
06:01:21|2.28938
06:01:23|2.28866
06:01:23|2.28789
06:01:24|2.28709
06:01:25|2.28737
06:01:26|2.28743
06:01:27|2.28743
06:01:29|2.28813
06:01:30|2.28813
06:01:31|2.28729
06:01:32|2.28819
06:01:33|2.28819
06:01:34|2.2873
06:01:35|2.2873
06:01:36|2.28729
06:01:37|2.28719
06:01:38|2.28719
06:01:39|2.28719
06:01:40|2.28719
06:01:41|2.28719
06:01:42|2.28719
06:01:43|2.28719
06:01:44|2.2873
06:01:45|2.2873
06:01:46|2.2877
06:01:47|2.2873
06:01:48|2.2873
06:01:49|2.2873
06:01:51|2.2873
06:01:51|2.28774
06:01:52|2.2873
06:01:53|2.28663
06:01:54|2.28663
06:01:55|2.28658
06:01:56|2.28519
06:01:57|2.28728
06:01:58|2.28851
06:01:59|2.28851
06:02:00|2.28851
06:02:01|2.28851
06:02:02|2.28851
06:02:03|2.28851
06:02:04|2.28851
06:02:06|2.2873
06:02:08|2.28564
06:02:09|2.28685
06:02:11|2.2871
06:02:12|2.28622
06:02:13|2.28682
06:02:14|2.28682
06:02:15|2.28682
06:02:15|2.28709
06:02:17|2.28886
06:02:18|2.28886
06:02:19|2.28886
06:02:20|2.28886
06:02:22|2.28994
06:02:23|2.28994
06:02:24|2.28941
06:02:25|2.29
06:02:26|2.29
06:02:27|2.29
06:02:28|2.29
06:02:29|2.29
06:02:30|2.29
06:02:32|2.29
06:02:32|2.29
06:02:33|2.29
06:02:34|2.29
06:02:36|2.29
06:02:36|2.28789
06:02:38|2.28789
06:02:38|2.28789
06:02:39|2.28824
06:02:41|2.28877
06:02:41|2.28877
06:02:43|2.28877
06:02:43|2.28877
06:02:45|2.28877
06:02:46|2.28873
06:02:48|2.28868
06:02:49|2.28817
06:02:50|2.28817
06:02:51|2.28817
06:02:52|2.28817
06:02:53|2.2883
06:02:54|2.2883
06:02:55|2.2883
06:02:56|2.28752
06:02:57|2.28752
06:02:58|2.28752
06:02:59|2.28752
06:03:01|2.28752
06:03:02|2.28752
06:03:03|2.28748
06:03:04|2.28806
06:03:05|2.28798
06:03:06|2.28798
06:03:07|2.28804
06:03:08|2.28804
06:03:10|2.28804
06:03:11|2.28804
06:03:11|2.28804
06:03:12|2.28804
06:03:13|2.2879
06:03:14|2.2879
06:03:16|2.28811
06:03:17|2.28811
06:03:18|2.28811
06:03:19|2.28808
06:03:20|2.28814
06:03:21|2.28808
06:03:22|2.28808
06:03:23|2.28808
06:03:24|2.28808
06:03:25|2.28808
06:03:26|2.28808
06:03:27|2.28808
06:03:29|2.28809
06:03:30|2.28906
06:03:31|2.28906
06:03:31|2.28877
06:03:33|2.28877
06:03:34|2.28872
06:03:35|2.28872
06:03:36|2.28936
06:03:37|2.28993
06:03:38|2.28993
06:03:39|2.28993
06:03:40|2.28964
06:03:41|2.28964
06:03:42|2.28873
06:03:43|2.28873
06:03:44|2.2904
06:03:45|2.29253
06:03:46|2.29191
06:03:47|2.29191
06:03:49|2.29
06:03:50|2.29
06:03:50|2.28945
06:03:52|2.28973
06:03:53|2.28932
06:03:54|2.28932
06:03:55|2.28932
06:03:56|2.28949
06:03:57|2.28949
06:03:58|2.28949
06:04:00|2.28946
06:04:01|2.28946
06:04:02|2.28946
06:04:03|2.2888
06:04:04|2.2888
06:04:05|2.2888
06:04:05|2.2888
06:04:06|2.28808
06:04:08|2.28725
06:04:09|2.28732
06:04:11|2.28754
06:04:11|2.28754
06:04:12|2.28732
06:04:14|2.28732
06:04:15|2.28747
06:04:16|2.28751
06:04:16|2.28751
06:04:18|2.287
06:04:19|2.287
06:04:20|2.287
06:04:22|2.287
06:04:22|2.28693
06:04:24|2.28732
06:04:26|2.28732
06:04:26|2.28732
06:04:27|2.28742
06:04:28|2.28693
06:04:29|2.28693
06:04:30|2.28693
06:04:31|2.28693
06:04:32|2.28693
06:04:33|2.28693
06:04:34|2.28693
06:04:35|2.28693
06:04:36|2.28658
06:04:37|2.28658
06:04:38|2.28658
06:04:39|2.28658
06:04:40|2.28658
06:04:42|2.28666
06:04:43|2.28666
06:04:44|2.28666
06:04:46|2.28713
06:04:46|2.28713
06:04:47|2.28713
06:04:49|2.2864
06:04:50|2.28754
06:04:51|2.28754
06:04:52|2.28706
06:04:54|2.28938
06:04:54|2.28938
06:04:55|2.28938
06:04:57|2.288
06:04:58|2.288
06:05:00|2.288
06:05:00|2.28854
06:05:02|2.2897
06:05:03|2.2897
06:05:04|2.29
06:05:05|2.29
06:05:06|2.29011
06:05:07|2.29051
06:05:08|2.29051
06:05:09|2.29051
06:05:10|2.29051
06:05:11|2.28861
06:05:12|2.28884
06:05:14|2.28884
06:05:14|2.28884
06:05:15|2.28884
06:05:16|2.29035
06:05:17|2.29035
06:05:19|2.28973
06:05:20|2.29012
06:05:21|2.29012
06:05:22|2.29059
06:05:23|2.29059
06:05:24|2.29059
06:05:25|2.29049
06:05:26|2.29049
06:05:27|2.29049
06:05:28|2.2917
06:05:29|2.2917
06:05:30|2.2917
06:05:31|2.2917
06:05:32|2.2917
06:05:32|2.2917
06:05:34|2.29191
06:05:35|2.29191
06:05:36|2.29191
06:05:37|2.29191
06:05:37|2.29122
06:05:39|2.29122
06:05:40|2.29122
06:05:41|2.29144
06:05:42|2.29144
06:05:43|2.29135
06:05:44|2.29137
06:05:45|2.29137
06:05:46|2.29137
06:05:47|2.29246
06:05:47|2.29234
06:05:48|2.29258
06:05:51|2.29304
06:05:52|2.29483
06:05:54|2.29483
06:05:54|2.29483
06:05:56|2.29345
06:05:57|2.29345
06:05:58|2.29345
06:06:00|2.29345
06:06:00|2.29345
06:06:01|2.29345
06:06:02|2.29345
06:06:03|2.29304
06:06:04|2.29135
06:06:05|2.29135
06:06:06|2.29135
06:06:07|2.29179
06:06:08|2.29181
06:06:09|2.29297
06:06:10|2.29297
06:06:11|2.29297
06:06:12|2.29342
06:06:13|2.29342
06:06:15|2.29464
06:06:16|2.29464
06:06:17|2.29512
06:06:19|2.29512
06:06:19|2.29434
06:06:20|2.29434
06:06:22|2.29419
06:06:23|2.29329
06:06:24|2.29329
06:06:25|2.29329
06:06:26|2.29329
06:06:27|2.29295
06:06:29|2.29295
06:06:30|2.29385
06:06:31|2.29448
06:06:32|2.29397
06:06:33|2.29397
06:06:34|2.29397
06:06:35|2.29244
06:06:36|2.29244
06:06:37|2.29244
06:06:38|2.29244
06:06:39|2.29244
06:06:40|2.29088
06:06:41|2.2911
06:06:42|2.2911
06:06:43|2.2911
06:06:44|2.29105
06:06:45|2.29105
06:06:46|2.29185
06:06:47|2.29185
06:06:48|2.29185
06:06:49|2.29185
06:06:50|2.29185
06:06:51|2.29185
06:06:52|2.29185
06:06:53|2.29185
06:06:54|2.29197
06:06:55|2.29185
06:06:56|2.29185
06:06:57|2.29185
06:06:59|2.29185
06:07:00|2.29185
06:07:01|2.29183
06:07:02|2.29129
06:07:03|2.29129
06:07:04|2.29129
06:07:05|2.29073
06:07:06|2.29073
06:07:07|2.29073
06:07:09|2.29129
06:07:09|2.29129
06:07:10|2.29185
06:07:12|2.29194
06:07:13|2.29194
06:07:14|2.29194
06:07:15|2.29194
06:07:16|2.29244
06:07:17|2.29302
06:07:18|2.29302
06:07:19|2.29302
06:07:20|2.29323
06:07:21|2.29291
06:07:22|2.29291
06:07:23|2.29202
06:07:25|2.29202
06:07:26|2.29388
06:07:26|2.29388
06:07:28|2.29388
06:07:29|2.29411
06:07:30|2.29411
06:07:31|2.2926
06:07:33|2.29454
06:07:34|2.29411
06:07:35|2.29411
06:07:36|2.29411
06:07:37|2.29411
06:07:38|2.29411
06:07:39|2.29413
06:07:40|2.29413
06:07:40|2.29413
06:07:41|2.29413
06:07:42|2.29519
06:07:43|2.29587
06:07:45|2.29587
06:07:46|2.29587
06:07:47|2.29587
06:07:48|2.29587
06:07:50|2.29635
06:07:50|2.29713
06:07:51|2.29713
06:07:52|2.29713
06:07:54|2.29713
06:07:55|2.29715
06:07:56|2.29711
06:07:57|2.29617
06:07:58|2.29597
06:07:59|2.29655
06:08:01|2.29655
06:08:01|2.29655
06:08:03|2.29629
06:08:04|2.29629
06:08:05|2.29629
06:08:05|2.29629
06:08:07|2.29629
06:08:07|2.29629
06:08:09|2.29637
06:08:09|2.29616
06:08:10|2.29591
06:08:12|2.29573
06:08:12|2.29573
06:08:13|2.29573
06:08:14|2.29628
06:08:16|2.29629
06:08:17|2.29598
06:08:18|2.29586
06:08:19|2.29612
06:08:20|2.29612
06:08:21|2.29612
06:08:22|2.295
06:08:23|2.295
06:08:24|2.295
06:08:25|2.295
06:08:27|2.29501
06:08:28|2.29501
06:08:28|2.29501
06:08:29|2.29501
06:08:30|2.29611
06:08:31|2.29527
06:08:33|2.29613
06:08:33|2.29555
06:08:35|2.29629
06:08:36|2.29629
06:08:37|2.29629
06:08:38|2.29629
06:08:39|2.29655
06:08:40|2.29655
06:08:41|2.29655
06:08:42|2.29655
06:08:43|2.29655
06:08:44|2.29655
06:08:45|2.29655
06:08:46|2.29655
06:08:47|2.29647
06:08:48|2.29655
06:08:49|2.29655
06:08:50|2.29655
06:08:51|2.29655
06:08:52|2.29655
06:08:53|2.2976
06:08:55|2.2976
06:08:56|2.29765
06:08:58|2.29869
06:08:59|2.29869
06:09:00|2.29869
06:09:01|2.29869
06:09:02|2.29887
06:09:03|2.29858
06:09:03|2.29858
06:09:05|2.29859
06:09:06|2.29859
06:09:06|2.29859
06:09:08|2.29927
06:09:08|2.29971
06:09:10|2.30013
06:09:11|2.30013
06:09:12|2.30021
06:09:13|2.30021
06:09:14|2.30021
06:09:15|2.30021
06:09:15|2.30021
06:09:17|2.30021
06:09:19|2.30064
06:09:19|2.30064
06:09:20|2.29975
06:09:22|2.30007
06:09:23|2.30007
06:09:24|2.30007
06:09:25|2.3015
06:09:27|2.29931
06:09:27|2.29931
06:09:28|2.29931
06:09:29|2.29931
06:09:30|2.29931
06:09:31|2.29931
06:09:32|2.29931
06:09:33|2.30017
06:09:34|2.29978
06:09:35|2.30026
06:09:36|2.30026
06:09:38|2.2999
06:09:39|2.2999
06:09:40|2.29983
06:09:41|2.30037
06:09:42|2.2994
06:09:43|2.2994
06:09:44|2.2994
06:09:45|2.2994
06:09:46|2.2994
06:09:47|2.30038
06:09:49|2.3
06:09:49|2.3
06:09:50|2.30063
06:09:51|2.30063
06:09:52|2.30063
06:09:54|2.30226
06:09:56|2.30105
06:09:56|2.30239
06:09:58|2.30239
06:09:59|2.30239
06:09:59|2.30162
06:10:02|2.30162
06:10:03|2.30236
06:10:04|2.30236
06:10:05|2.30236
06:10:06|2.30236
06:10:07|2.30236
06:10:08|2.3033
06:10:09|2.30331
06:10:10|2.30384
06:10:11|2.30258
06:10:12|2.30258
06:10:13|2.30266
06:10:14|2.30185
06:10:15|2.30185
06:10:17|2.30185
06:10:18|2.30185
06:10:20|2.30241
06:10:20|2.30241
06:10:22|2.30241
06:10:23|2.30241
06:10:23|2.30138
06:10:24|2.30138
06:10:25|2.30138
06:10:27|2.30138
06:10:27|2.30085
06:10:29|2.30246
06:10:30|2.30386
06:10:30|2.30386
06:10:31|2.30386
06:10:32|2.3023
06:10:33|2.3023
06:10:34|2.3023
06:10:36|2.3023
06:10:37|2.3023
06:10:37|2.3023
06:10:39|2.3023
06:10:40|2.3023
06:10:41|2.30399
06:10:42|2.30399
06:10:43|2.30399
06:10:44|2.30399
06:10:45|2.30399
06:10:46|2.30399
06:10:47|2.30399
06:10:48|2.30399
06:10:49|2.30399
06:10:50|2.30395
06:10:51|2.30269
06:10:52|2.30167
06:10:53|2.30208
06:10:54|2.30106
06:10:55|2.30106
06:10:57|2.30106
06:10:58|2.30106
06:11:00|2.30218
06:11:01|2.30218
06:11:02|2.30218
06:11:03|2.30339
06:11:04|2.30219
06:11:05|2.30218
06:11:07|2.30218
06:11:07|2.30218
06:11:09|2.30218
06:11:10|2.30218
06:11:11|2.30218
06:11:11|2.302
06:11:13|2.302
06:11:13|2.302
06:11:15|2.3
06:11:16|2.3
06:11:16|2.30064
06:11:17|2.30064
06:11:19|2.30064
06:11:19|2.30064
06:11:21|2.3
06:11:22|2.3
06:11:23|2.3
06:11:25|2.3
06:11:26|2.3
06:11:27|2.3
06:11:28|2.29999
06:11:29|2.29999
06:11:30|2.29999
06:11:31|2.29984
06:11:32|2.29984
06:11:33|2.29984
06:11:34|2.29984
06:11:35|2.29984
06:11:36|2.29984
06:11:37|2.29984
06:11:38|2.29984
06:11:40|2.29889
06:11:41|2.29889
06:11:42|2.29991
06:11:42|2.29999
06:11:44|2.3
06:11:44|2.3
06:11:46|2.3
06:11:47|2.3
06:11:48|2.3
06:11:49|2.30028
06:11:49|2.30028
06:11:51|2.30028
06:11:51|2.30028
06:11:52|2.30028
06:11:54|2.30028
06:11:54|2.30028
06:11:56|2.30028
06:11:57|2.3
06:11:58|2.3
06:11:59|2.3
06:12:01|2.3
06:12:02|2.3011
06:12:04|2.30111
06:12:05|2.30111
06:12:06|2.30111
06:12:07|2.30111
06:12:08|2.30111
06:12:10|2.30111
06:12:11|2.30111
06:12:12|2.30296
06:12:13|2.30296
06:12:14|2.30299
06:12:16|2.30299
06:12:18|2.30299
06:12:18|2.30299
06:12:20|2.30299
06:12:21|2.30299
06:12:22|2.30299
06:12:24|2.30299
06:12:24|2.30299
06:12:25|2.30299
06:12:26|2.30299
06:12:27|2.30299
06:12:28|2.30299
06:12:29|2.30299
06:12:30|2.30299
06:12:31|2.30299
06:12:32|2.30245
06:12:33|2.30245
06:12:35|2.30245
06:12:36|2.30136
06:12:36|2.30136
06:12:38|2.30111
06:12:39|2.30111
06:12:40|2.30111
06:12:41|2.30111
06:12:42|2.30111
06:12:43|2.30111
06:12:44|2.30281
06:12:45|2.30281
06:12:46|2.30281
06:12:47|2.30281
06:12:48|2.30281
06:12:48|2.30281
06:12:50|2.30281
06:12:50|2.30281
06:12:52|2.30355
06:12:53|2.30429
06:12:54|2.30429
06:12:55|2.30429
06:12:56|2.30429
06:12:56|2.30336
06:12:58|2.30336
06:13:00|2.30336
06:13:00|2.3036
06:13:01|2.3036
06:13:03|2.3036
06:13:04|2.3036
06:13:05|2.3036
06:13:05|2.3036
06:13:08|2.3036
06:13:08|2.3036
06:13:09|2.3036
06:13:10|2.30399
06:13:12|2.30399
06:13:13|2.30399
06:13:14|2.30399
06:13:15|2.30399
06:13:16|2.30399
06:13:17|2.30399
06:13:18|2.30399
06:13:19|2.30399
06:13:20|2.30399
06:13:22|2.30399
06:13:22|2.30399
06:13:23|2.30399
06:13:24|2.30395
06:13:25|2.30276
06:13:26|2.30276
06:13:28|2.30143
06:13:29|2.30143
06:13:30|2.30143
06:13:31|2.30143
06:13:32|2.30143
06:13:33|2.30312
06:13:34|2.30312
06:13:35|2.30237
06:13:36|2.30237
06:13:37|2.30237
06:13:38|2.30237
06:13:39|2.30237
06:13:40|2.30237
06:13:41|2.30237
06:13:42|2.30237
06:13:44|2.30237
06:13:44|2.30237
06:13:45|2.30237
06:13:46|2.30237
06:13:47|2.30237
06:13:48|2.30025
06:13:49|2.30025
06:13:50|2.29927
06:13:51|2.29887
06:13:53|2.29887
06:13:53|2.29977
06:13:54|2.30014
06:13:55|2.30014
06:13:57|2.30014
06:13:59|2.30014
06:14:00|2.30051
06:14:01|2.30231
06:14:02|2.30231
06:14:03|2.30231
06:14:04|2.30231
06:14:05|2.30206
06:14:06|2.30206
06:14:07|2.30206
06:14:08|2.30206
06:14:09|2.30167
06:14:10|2.30167
06:14:12|2.30231
06:14:13|2.30111
06:14:14|2.30111
06:14:14|2.30111
06:14:16|2.30111
06:14:18|2.30111
06:14:18|2.30111
06:14:19|2.30111
06:14:20|2.30111
06:14:22|2.30111
06:14:23|2.30207
06:14:24|2.30387
06:14:25|2.30387
06:14:25|2.30387
06:14:27|2.30387
06:14:28|2.30387
06:14:29|2.30387
06:14:31|2.30387
06:14:31|2.30387
06:14:32|2.30438
06:14:33|2.30438
06:14:34|2.30438
06:14:35|2.30438
06:14:36|2.30438
06:14:37|2.30438
06:14:38|2.30438
06:14:39|2.30438
06:14:40|2.30438
06:14:41|2.30438
06:14:42|2.30351
06:14:43|2.30351
06:14:45|2.30351
06:14:45|2.30351
06:14:46|2.30351
06:14:47|2.30438
06:14:49|2.30438
06:14:51|2.30438
06:14:51|2.30444
06:14:52|2.30387
06:14:53|2.30387
06:14:54|2.30387
06:14:55|2.30387
06:14:56|2.30387
06:14:57|2.30387
06:14:59|2.30294
06:15:01|2.30294
06:15:02|2.30294
06:15:04|2.30294
06:15:04|2.30181
06:15:06|2.30181
06:15:06|2.3028
06:15:07|2.3028
06:15:09|2.3028
06:15:10|2.3028
06:15:11|2.30261
06:15:12|2.30261
06:15:13|2.30261
06:15:14|2.30348
06:15:15|2.30348
06:15:16|2.30348
06:15:17|2.30383
06:15:18|2.30457
06:15:19|2.30457
06:15:20|2.30457
06:15:21|2.30457
06:15:22|2.30457
06:15:23|2.30457
06:15:24|2.30457
06:15:25|2.30457
06:15:26|2.30457
06:15:27|2.30457
06:15:29|2.30606
06:15:29|2.30387
06:15:30|2.30387
06:15:32|2.30387
06:15:33|2.30387
06:15:34|2.30387
06:15:35|2.30387
06:15:36|2.30387
06:15:38|2.30414
06:15:39|2.30414
06:15:40|2.30414
06:15:41|2.30414
06:15:42|2.30437
06:15:43|2.30446
06:15:44|2.30446
06:15:45|2.30446
06:15:46|2.30446
06:15:47|2.30446
06:15:48|2.30387
06:15:49|2.30387
06:15:50|2.30406
06:15:51|2.30406
06:15:52|2.30406
06:15:53|2.30406
06:15:54|2.30406
06:15:55|2.304
06:15:56|2.30207
06:15:57|2.30207
06:15:58|2.30207
06:15:59|2.30207
06:16:00|2.30207
06:16:01|2.30207
06:16:02|2.30207
06:16:03|2.30287
06:16:04|2.30287
06:16:06|2.30287
06:16:08|2.3038
06:16:08|2.3038
06:16:09|2.3038
06:16:10|2.3038
06:16:11|2.304
06:16:12|2.304
06:16:13|2.30611
06:16:14|2.30611
06:16:16|2.30611
06:16:17|2.30611
06:16:18|2.30611
06:16:19|2.30611
06:16:20|2.30611
06:16:22|2.30611
06:16:23|2.30611
06:16:24|2.30611
06:16:26|2.30611
06:16:26|2.30611
06:16:27|2.30611
06:16:29|2.30611
06:16:30|2.30611
06:16:32|2.30611
06:16:32|2.30595
06:16:34|2.30586
06:16:35|2.305
06:16:36|2.305
06:16:36|2.305
06:16:38|2.30472
06:16:38|2.30472
06:16:40|2.30472
06:16:41|2.30472
06:16:42|2.30472
06:16:42|2.30472
06:16:44|2.30472
06:16:45|2.30532
06:16:46|2.30527
06:16:47|2.30539
06:16:48|2.30539
06:16:50|2.30667
06:16:51|2.30667
06:16:51|2.30667
06:16:52|2.30522
06:16:54|2.30522
06:16:54|2.30522
06:16:55|2.30597
06:16:57|2.30597
06:16:57|2.30597
06:16:58|2.30597
06:17:00|2.30597
06:17:01|2.30597
06:17:01|2.30597
06:17:03|2.30597
06:17:05|2.30591
06:17:06|2.30591
06:17:07|2.30677
06:17:08|2.30677
06:17:09|2.30677
06:17:10|2.30677
06:17:11|2.30677
06:17:12|2.30677
06:17:13|2.3069
06:17:14|2.30677
06:17:16|2.30674
06:17:16|2.30597
06:17:17|2.30597
06:17:18|2.30597
06:17:19|2.30597
06:17:20|2.30577
06:17:21|2.30593
06:17:23|2.30593
06:17:24|2.30593
06:17:25|2.30593
06:17:26|2.30593
06:17:27|2.30593
06:17:28|2.30593
06:17:29|2.30593
06:17:30|2.30593
06:17:32|2.30593
06:17:33|2.30593
06:17:33|2.30593
06:17:35|2.30593
06:17:36|2.30561
06:17:37|2.30561
06:17:38|2.30513
06:17:40|2.30513
06:17:41|2.30513
06:17:42|2.30513
06:17:42|2.30513
06:17:43|2.30545
06:17:45|2.30598
06:17:45|2.30545
06:17:46|2.30545
06:17:48|2.30545
06:17:49|2.30652
06:17:49|2.30652
06:17:51|2.30652
06:17:52|2.30483
06:17:52|2.30483
06:17:54|2.30587
06:17:54|2.30587
06:17:56|2.30587
06:17:56|2.305
06:17:58|2.30471
06:17:59|2.30349
06:18:00|2.30324
06:18:01|2.30256
06:18:03|2.3031
06:18:05|2.3031
06:18:06|2.30257
06:18:08|2.30306
06:18:08|2.30364
06:18:09|2.30364
06:18:10|2.30364
06:18:11|2.30364
06:18:12|2.30364
06:18:13|2.30429
06:18:14|2.30423
06:18:15|2.30423
06:18:16|2.30423
06:18:18|2.30423
06:18:19|2.30423
06:18:20|2.30423
06:18:21|2.30423
06:18:23|2.30423
06:18:23|2.30423
06:18:25|2.30299
06:18:27|2.30299
06:18:28|2.30327
06:18:29|2.30327
06:18:29|2.30327
06:18:31|2.30327
06:18:33|2.30417
06:18:33|2.30417
06:18:34|2.30417
06:18:35|2.30417
06:18:36|2.30417
06:18:37|2.30326
06:18:38|2.30474
06:18:39|2.30301
06:18:41|2.30301
06:18:42|2.30414
06:18:43|2.30414
06:18:44|2.30414
06:18:46|2.30414
06:18:46|2.30414
06:18:47|2.30414
06:18:48|2.30414
06:18:49|2.30513
06:18:50|2.30513
06:18:51|2.30513
06:18:52|2.30513
06:18:53|2.30513
06:18:54|2.30635
06:18:55|2.30635
06:18:56|2.30635
06:18:57|2.30635
06:18:58|2.30635
06:19:00|2.30389
06:19:01|2.30389
06:19:02|2.30389
06:19:03|2.30671
06:19:05|2.30709
06:19:06|2.30709
06:19:06|2.30709
06:19:07|2.30709
06:19:09|2.30709
06:19:10|2.30709
06:19:12|2.30709
06:19:12|2.30672
06:19:14|2.30713
06:19:15|2.30713
06:19:16|2.30713
06:19:17|2.3079
06:19:18|2.3079
06:19:20|2.30713
06:19:21|2.30713
06:19:22|2.30713
06:19:22|2.30642
06:19:24|2.30642
06:19:25|2.30642
06:19:26|2.30642
06:19:27|2.30642
06:19:28|2.30642
06:19:29|2.30713
06:19:30|2.30707
06:19:32|2.30713
06:19:32|2.30713
06:19:33|2.30578
06:19:35|2.30506
06:19:36|2.30506
06:19:38|2.30506
06:19:39|2.30506
06:19:39|2.30538
06:19:41|2.30538
06:19:42|2.30584
06:19:43|2.30613
06:19:44|2.30613
06:19:45|2.30613
06:19:46|2.30613
06:19:48|2.30613
06:19:48|2.30613
06:19:50|2.30613
06:19:51|2.30613
06:19:52|2.30613
06:19:53|2.30613
06:19:54|2.30604
06:19:55|2.30623
06:19:56|2.30623
06:19:57|2.30623
06:19:58|2.30623
06:19:59|2.30623
06:20:00|2.30758
06:20:01|2.30758
06:20:02|2.30758
06:20:03|2.30731
06:20:05|2.30731
06:20:05|2.3076
06:20:06|2.3076
06:20:08|2.3076
06:20:09|2.3076
06:20:10|2.3076
06:20:11|2.3076
06:20:12|2.30623
06:20:13|2.30623
06:20:15|2.30468
06:20:16|2.30468
06:20:16|2.30557
06:20:18|2.30557
06:20:18|2.30557
06:20:20|2.30557
06:20:21|2.30557
06:20:21|2.30557
06:20:23|2.30557
06:20:23|2.30557
06:20:24|2.30557
06:20:25|2.30557
06:20:27|2.30557
06:20:28|2.30688
06:20:29|2.30688
06:20:30|2.30688
06:20:31|2.30688
06:20:32|2.30688
06:20:33|2.30737
06:20:34|2.30737
06:20:35|2.3079
06:20:36|2.30909
06:20:37|2.30794
06:20:38|2.30882
06:20:40|2.30882
06:20:41|2.30882
06:20:41|2.30903
06:20:43|2.31
06:20:44|2.31
06:20:45|2.31
06:20:46|2.31
06:20:47|2.30979
06:20:48|2.30979
06:20:49|2.30979
06:20:50|2.3089
06:20:51|2.30997
06:20:52|2.30997
06:20:53|2.30997
06:20:54|2.30997
06:20:55|2.30997
06:20:56|2.30997
06:20:57|2.30997
06:20:58|2.30997
06:20:59|2.30997
06:21:00|2.30997
06:21:01|2.30997
06:21:02|2.30997
06:21:03|2.30997
06:21:04|2.30997
06:21:06|2.30997
06:21:08|2.30998
06:21:08|2.30998
06:21:09|2.31
06:21:10|2.3102
06:21:11|2.3102
06:21:12|2.31035
06:21:13|2.31004
06:21:14|2.3099
06:21:16|2.3099
06:21:17|2.3099
06:21:18|2.30982
06:21:20|2.31006
06:21:20|2.31006
06:21:21|2.31006
06:21:23|2.31109
06:21:24|2.31108
06:21:25|2.31108
06:21:27|2.31091
06:21:28|2.31091
06:21:29|2.31091
06:21:29|2.31056
06:21:31|2.31056
06:21:32|2.31088
06:21:33|2.31088
06:21:33|2.31
06:21:35|2.31129
06:21:36|2.31069
06:21:37|2.31069
06:21:39|2.31069
06:21:40|2.31032
06:21:41|2.30999
06:21:42|2.30999
06:21:44|2.30977
06:21:44|2.30977
06:21:45|2.30977
06:21:46|2.30804
06:21:48|2.30804
06:21:49|2.30804
06:21:50|2.30804
06:21:50|2.30804
06:21:52|2.30804
06:21:53|2.30937
06:21:54|2.30937
06:21:55|2.30937
06:21:56|2.30978
06:21:57|2.30978
06:21:58|2.30978
06:21:59|2.30978
06:22:00|2.30978
06:22:01|2.30977
06:22:02|2.31
06:22:03|2.3103
06:22:04|2.31067
06:22:05|2.31067
06:22:07|2.31067
06:22:08|2.31006
06:22:10|2.30921
06:22:10|2.31027
06:22:11|2.31027
06:22:13|2.31027
06:22:13|2.31018
06:22:15|2.31037
06:22:16|2.31036
06:22:16|2.31036
06:22:19|2.31068
06:22:19|2.3092
06:22:20|2.3092
06:22:21|2.3092
06:22:22|2.3092
06:22:23|2.3085
06:22:24|2.308
06:22:26|2.308
06:22:26|2.306
06:22:28|2.30618
06:22:29|2.30649
06:22:30|2.30649
06:22:31|2.30715
06:22:32|2.30789
06:22:34|2.30789
06:22:35|2.30649
06:22:36|2.30649
06:22:38|2.30649
06:22:38|2.30649
06:22:39|2.30649
06:22:40|2.30649
06:22:41|2.30649
06:22:42|2.30649
06:22:43|2.30649
06:22:44|2.30707
06:22:45|2.30707
06:22:47|2.30707
06:22:48|2.30707
06:22:48|2.30781
06:22:49|2.30782
06:22:50|2.30782
06:22:52|2.30783
06:22:52|2.30783
06:22:53|2.30902
06:22:54|2.30946
06:22:55|2.30946
06:22:57|2.30946
06:22:58|2.30911
06:22:59|2.30911
06:23:00|2.30911
06:23:01|2.30911
06:23:03|2.30911
06:23:04|2.30911
06:23:04|2.30911
06:23:06|2.30911
06:23:07|2.31
06:23:09|2.31057
06:23:10|2.31
06:23:11|2.31
06:23:13|2.31
06:23:14|2.30984
06:23:14|2.30984
06:23:15|2.30984
06:23:17|2.30984
06:23:18|2.30974
06:23:19|2.30974
06:23:19|2.30968
06:23:21|2.3104
06:23:22|2.3104
06:23:23|2.3104
06:23:24|2.3104
06:23:26|2.3104
06:23:27|2.3104
06:23:27|2.3104
06:23:29|2.31128
06:23:31|2.31134
06:23:32|2.31134
06:23:32|2.31134
06:23:33|2.31042
06:23:35|2.3104
06:23:36|2.31085
06:23:37|2.31085
06:23:38|2.31085
06:23:39|2.31085
06:23:40|2.31085
06:23:42|2.31099
06:23:42|2.31093
06:23:43|2.31093
06:23:45|2.31093
06:23:45|2.31093
06:23:46|2.31093
06:23:48|2.31093
06:23:49|2.31093
06:23:50|2.31093
06:23:51|2.31093
06:23:51|2.31093
06:23:52|2.31093
06:23:54|2.31085
06:23:54|2.31085
06:23:56|2.31085
06:23:56|2.31009
06:23:57|2.31009
06:23:58|2.31009
06:24:00|2.31009
06:24:01|2.31009
06:24:02|2.31022
06:24:03|2.31088
06:24:04|2.31088
06:24:05|2.31088
06:24:06|2.31088
06:24:07|2.31088
06:24:09|2.31088
06:24:10|2.31088
06:24:11|2.31088
06:24:12|2.31088
06:24:13|2.31088
06:24:14|2.31088
06:24:15|2.30957
06:24:16|2.30956
06:24:18|2.31098
06:24:19|2.31098
06:24:20|2.31098
06:24:21|2.31098
06:24:23|2.31004
06:24:23|2.31
06:24:24|2.31
06:24:25|2.31
06:24:26|2.31
06:24:28|2.30996
06:24:30|2.30996
06:24:31|2.30982
06:24:32|2.30982
06:24:34|2.30982
06:24:35|2.30784
06:24:36|2.30784
06:24:38|2.30784
06:24:38|2.30784
06:24:39|2.30784
06:24:41|2.30919
06:24:42|2.30919
06:24:43|2.31027
06:24:45|2.31048
06:24:45|2.30993
06:24:46|2.30993
06:24:47|2.30993
06:24:48|2.30993
06:24:49|2.30993
06:24:50|2.30993
06:24:51|2.30993
06:24:52|2.30993
06:24:53|2.30993
06:24:54|2.30993
06:24:55|2.30993
06:24:56|2.30993
06:24:57|2.30993
06:24:58|2.30993
06:24:59|2.30993
06:25:00|2.3101
06:25:01|2.3101
06:25:03|2.305
06:25:03|2.30445
06:25:05|2.30341
06:25:06|2.30341
06:25:07|2.305
06:25:08|2.305
06:25:10|2.3049
06:25:10|2.30459
06:25:12|2.30459
06:25:13|2.30459
06:25:15|2.30479
06:25:16|2.30479
06:25:17|2.30479
06:25:18|2.30479
06:25:19|2.30459
06:25:20|2.30459
06:25:21|2.30459
06:25:21|2.30453
06:25:23|2.30377
06:25:24|2.305
06:25:25|2.305
06:25:26|2.30467
06:25:27|2.30459
06:25:28|2.30499
06:25:29|2.30499
06:25:31|2.30499
06:25:32|2.3041
06:25:34|2.30292
06:25:34|2.30207
06:25:35|2.30207
06:25:36|2.30207
06:25:38|2.30207
06:25:39|2.30207
06:25:40|2.30296
06:25:41|2.30296
06:25:42|2.30304
06:25:43|2.30304
06:25:44|2.305
06:25:45|2.30524
06:25:46|2.30526
06:25:47|2.30506
06:25:49|2.30506
06:25:49|2.30506
06:25:50|2.30506
06:25:51|2.30506
06:25:52|2.30526
06:25:53|2.30526
06:25:54|2.30486
06:25:55|2.3046
06:25:57|2.30509
06:25:57|2.30509
06:25:58|2.30509
06:25:59|2.30509
06:26:01|2.30509
06:26:01|2.30509
06:26:02|2.30509
06:26:04|2.30423
06:26:05|2.30462
06:26:06|2.3046
06:26:07|2.3046
06:26:08|2.30361
06:26:09|2.30361
06:26:10|2.30361
06:26:12|2.30361
06:26:12|2.30361
06:26:13|2.30361
06:26:15|2.30361
06:26:15|2.30361
06:26:17|2.30361
06:26:18|2.30361
06:26:19|2.30361
06:26:20|2.30361
06:26:21|2.30361
06:26:22|2.30361
06:26:23|2.30361
06:26:24|2.30361
06:26:25|2.30361
06:26:26|2.30361
06:26:27|2.3045
06:26:28|2.3045
06:26:29|2.3045
06:26:30|2.3045
06:26:32|2.3045
06:26:33|2.30477
06:26:34|2.30477
06:26:35|2.30477
06:26:37|2.30477
06:26:38|2.30477
06:26:39|2.30477
06:26:40|2.30477
06:26:41|2.30455
06:26:42|2.30455
06:26:43|2.30455
06:26:44|2.30455
06:26:45|2.30455
06:26:46|2.30455
06:26:47|2.30507
06:26:48|2.30507
06:26:49|2.30455
06:26:50|2.30455
06:26:51|2.30455
06:26:52|2.3036
06:26:54|2.30229
06:26:54|2.30227
06:26:55|2.30227
06:26:56|2.30222
06:26:57|2.30222
06:26:59|2.30222
06:27:01|2.30246
06:27:01|2.30311
06:27:02|2.30372
06:27:04|2.3028
06:27:06|2.30469
06:27:06|2.30469
06:27:07|2.30469
06:27:08|2.30469
06:27:09|2.30439
06:27:10|2.30439
06:27:11|2.30439
06:27:13|2.30439
06:27:13|2.30439
06:27:16|2.30439
06:27:16|2.30439
06:27:17|2.30439
06:27:18|2.30482
06:27:19|2.30482
06:27:21|2.30421
06:27:22|2.30421
06:27:23|2.30444
06:27:25|2.30494
06:27:25|2.30494
06:27:27|2.30489
06:27:27|2.30489
06:27:28|2.30489
06:27:29|2.30489
06:27:30|2.30489
06:27:31|2.30466
06:27:32|2.30466
06:27:33|2.30466
06:27:34|2.30466
06:27:36|2.30643
06:27:37|2.30641
06:27:38|2.30625
06:27:39|2.30625
06:27:40|2.30625
06:27:41|2.30598
06:27:42|2.30598
06:27:44|2.30598
06:27:44|2.30598
06:27:45|2.30598
06:27:46|2.30588
06:27:47|2.30582
06:27:48|2.30574
06:27:49|2.30569
06:27:50|2.30569
06:27:52|2.30569
06:27:53|2.30569
06:27:54|2.30569
06:27:55|2.30569
06:27:56|2.30514
06:27:57|2.30514
06:27:58|2.30524
06:27:59|2.30524
06:28:00|2.30524
06:28:01|2.30524
06:28:02|2.30514
06:28:03|2.30514
06:28:04|2.30561
06:28:05|2.30561
06:28:06|2.30536
06:28:07|2.30536
06:28:08|2.30709
06:28:09|2.30709
06:28:10|2.30709
06:28:11|2.30709
06:28:13|2.30702
06:28:13|2.30668
06:28:15|2.30668
06:28:16|2.30668
06:28:17|2.30668
06:28:18|2.30674
06:28:19|2.30584
06:28:20|2.3061
06:28:21|2.3061
06:28:23|2.3061
06:28:24|2.3061
06:28:25|2.3061
06:28:25|2.3061
06:28:27|2.3061
06:28:27|2.30583
06:28:28|2.30583
06:28:29|2.30583
06:28:31|2.30583
06:28:32|2.30583
06:28:33|2.30583
06:28:34|2.30692
06:28:35|2.30692
06:28:36|2.30692
06:28:38|2.30612
06:28:38|2.30577
06:28:39|2.30577
06:28:40|2.30577
06:28:41|2.30577
06:28:42|2.30577
06:28:44|2.30577
06:28:45|2.30635
06:28:45|2.30662
06:28:47|2.305
06:28:48|2.30511
06:28:49|2.30511
06:28:49|2.30511
06:28:51|2.30511
06:28:52|2.30511
06:28:52|2.30511
06:28:53|2.30679
06:28:55|2.30679
06:28:55|2.30679
06:28:56|2.3055
06:28:58|2.3055
06:28:59|2.3055
06:29:00|2.3055
06:29:01|2.3055
06:29:02|2.3055
06:29:03|2.3055
06:29:04|2.3055
06:29:05|2.3055
06:29:07|2.30635
06:29:08|2.30593
06:29:08|2.3065
06:29:10|2.3065
06:29:11|2.30515
06:29:12|2.30515
06:29:14|2.30465
06:29:15|2.30465
06:29:16|2.30465
06:29:17|2.30465
06:29:18|2.30465
06:29:19|2.30465
06:29:20|2.30465
06:29:22|2.30379
06:29:22|2.30385
06:29:23|2.30385
06:29:24|2.30383
06:29:26|2.30383
06:29:28|2.30365
06:29:28|2.30365
06:29:29|2.30301
06:29:30|2.30319
06:29:31|2.30319
06:29:32|2.30319
06:29:34|2.30301
06:29:35|2.30301
06:29:36|2.30296
06:29:37|2.30296
06:29:38|2.30296
06:29:39|2.30313
06:29:40|2.30313
06:29:41|2.30313
06:29:42|2.30303
06:29:43|2.30303
06:29:44|2.30313
06:29:45|2.30313
06:29:46|2.30313
06:29:47|2.30313
06:29:48|2.30313
06:29:49|2.30384
06:29:50|2.30384
06:29:51|2.30365
06:29:52|2.30351
06:29:53|2.30351
06:29:54|2.30351
06:29:56|2.30304
06:29:57|2.30305
06:29:58|2.30305
06:29:59|2.30353
06:30:00|2.30353
06:30:01|2.30353
06:30:02|2.30353
06:30:03|2.30353
06:30:04|2.30353
06:30:06|2.30637
06:30:07|2.30568
06:30:07|2.30568
06:30:09|2.30568
06:30:10|2.30568
06:30:11|2.30568
06:30:13|2.30568
06:30:14|2.30568
06:30:15|2.30568
06:30:16|2.30617
06:30:17|2.30611
06:30:18|2.30611
06:30:19|2.30533
06:30:20|2.30533
06:30:21|2.30533
06:30:22|2.30533
06:30:23|2.30581
06:30:25|2.30581
06:30:26|2.30554
06:30:27|2.30536
06:30:28|2.30419
06:30:29|2.30419
06:30:30|2.30419
06:30:31|2.30468
06:30:32|2.30468
06:30:33|2.30419
06:30:34|2.30419
06:30:35|2.30419
06:30:36|2.30361
06:30:37|2.30361
06:30:38|2.30361
06:30:39|2.30361
06:30:41|2.30364
06:30:42|2.30364
06:30:43|2.30364
06:30:43|2.30364
06:30:44|2.30364
06:30:45|2.30364
06:30:46|2.30453
06:30:48|2.30453
06:30:49|2.30453
06:30:49|2.30453
06:30:50|2.30453
06:30:52|2.30453
06:30:53|2.3039
06:30:54|2.30377
06:30:55|2.30377
06:30:56|2.30377
06:30:57|2.30377
06:30:58|2.30377
06:30:59|2.30377
06:31:00|2.30377
06:31:01|2.30377
06:31:02|2.30377
06:31:03|2.30381
06:31:04|2.30381
06:31:05|2.30381
06:31:06|2.30381
06:31:08|2.30377
06:31:09|2.30098
06:31:10|2.30131
06:31:11|2.3007
06:31:12|2.30144
06:31:14|2.30144
06:31:15|2.30144
06:31:17|2.30075
06:31:18|2.30075
06:31:19|2.30075
06:31:20|2.30075
06:31:21|2.30075
06:31:22|2.30075
06:31:23|2.30215
06:31:24|2.30215
06:31:25|2.30215
06:31:26|2.30215
06:31:27|2.30215
06:31:28|2.30215
06:31:29|2.30215
06:31:30|2.30215
06:31:31|2.30215
06:31:32|2.30126
06:31:33|2.30126
06:31:34|2.30126
06:31:35|2.30126
06:31:36|2.30126
06:31:37|2.30126
06:31:38|2.30126
06:31:40|2.30126
06:31:40|2.30126
06:31:41|2.30062
06:31:42|2.30062
06:31:43|2.30062
06:31:45|2.30062
06:31:46|2.30062
06:31:46|2.30062
06:31:48|2.30062
06:31:49|2.30062
06:31:49|2.30062
06:31:50|2.30062
06:31:52|2.30062
06:31:52|2.30062
06:31:53|2.3003
06:31:54|2.3006
06:31:55|2.30121
06:31:56|2.30121
06:31:57|2.30121
06:31:58|2.30062
06:31:59|2.30062
06:32:00|2.30062
06:32:02|2.30053
06:32:03|2.30053
06:32:04|2.30053
06:32:05|2.30053
06:32:06|2.30053
06:32:07|2.30053
06:32:09|2.30215
06:32:11|2.30215
06:32:11|2.30215
06:32:12|2.30118
06:32:13|2.30118
06:32:14|2.30127
06:32:15|2.30147
06:32:17|2.30147
06:32:18|2.30147
06:32:20|2.30147
06:32:20|2.30147
06:32:21|2.30147
06:32:23|2.30147
06:32:23|2.30147
06:32:24|2.30147
06:32:25|2.30147
06:32:26|2.30147
06:32:28|2.30001
06:32:29|2.30015
06:32:29|2.30015
06:32:31|2.30038
06:32:32|2.30038
06:32:34|2.29982
06:32:34|2.29968
06:32:35|2.29969
06:32:36|2.29896
06:32:37|2.29846
06:32:38|2.29833
06:32:39|2.29833
06:32:40|2.29833
06:32:41|2.29832
06:32:42|2.2988
06:32:43|2.2988
06:32:44|2.2988
06:32:45|2.2988
06:32:46|2.29783
06:32:48|2.29761
06:32:48|2.29761
06:32:50|2.29761
06:32:50|2.29761
06:32:52|2.29761
06:32:54|2.29974
06:32:54|2.29974
06:32:55|2.29974
06:32:56|2.29974
06:32:57|2.29974
06:32:58|2.29974
06:32:59|2.29974
06:33:00|2.29974
06:33:01|2.3
06:33:02|2.3
06:33:03|2.3
06:33:04|2.3
06:33:05|2.3
06:33:06|2.29986
06:33:07|2.29986
06:33:08|2.29986
06:33:09|2.29951
06:33:10|2.29951
06:33:11|2.29951
06:33:12|2.29951
06:33:13|2.29951
06:33:14|2.29951
06:33:15|2.29951
06:33:17|2.29975
06:33:18|2.29975
06:33:19|2.29975
06:33:21|2.3001
06:33:21|2.30147
06:33:22|2.30158
06:33:23|2.30219
06:33:24|2.30196
06:33:26|2.30196
06:33:27|2.30262
06:33:28|2.30262
06:33:29|2.30262
06:33:30|2.30262
06:33:31|2.30158
06:33:32|2.30158
06:33:33|2.30158
06:33:34|2.30158
06:33:35|2.30141
06:33:36|2.30089
06:33:37|2.30089
06:33:38|2.30089
06:33:39|2.30089
06:33:40|2.30062
06:33:42|2.29958
06:33:42|2.29958
06:33:44|2.29958
06:33:45|2.29958
06:33:46|2.29977
06:33:47|2.29977
06:33:48|2.29977
06:33:49|2.29977
06:33:50|2.29977
06:33:51|2.29977
06:33:52|2.29977
06:33:53|2.30047
06:33:54|2.30061
06:33:55|2.30114
06:33:56|2.30114
06:33:57|2.30114
06:33:58|2.30183
06:33:59|2.30183
06:34:00|2.30213
06:34:01|2.30213
06:34:02|2.30262
06:34:03|2.30262
06:34:04|2.30262
06:34:05|2.30211
06:34:06|2.30203
06:34:07|2.30203
06:34:08|2.30203
06:34:09|2.30203
06:34:10|2.30203
06:34:11|2.30203
06:34:12|2.30203
06:34:13|2.30123
06:34:14|2.30049
06:34:15|2.30049
06:34:16|2.30043
06:34:17|2.30055
06:34:19|2.30055
06:34:20|2.30004
06:34:21|2.30004
06:34:22|2.30004
06:34:23|2.30004
06:34:24|2.29967
06:34:25|2.29951
06:34:26|2.29952
06:34:27|2.29966
06:34:28|2.29947
06:34:29|2.29947
06:34:31|2.29947
06:34:31|2.29947
06:34:32|2.29947
06:34:34|2.29947
06:34:35|2.29947
06:34:36|2.29947
06:34:37|2.29947
06:34:38|2.29947
06:34:39|2.29947
06:34:40|2.29947
06:34:42|2.29947
06:34:43|2.29947
06:34:43|2.29947
06:34:45|2.29947
06:34:46|2.29947
06:34:47|2.30009
06:34:49|2.30009
06:34:49|2.30009
06:34:50|2.29981
06:34:51|2.29981
06:34:52|2.29981
06:34:53|2.29981
06:34:54|2.29981
06:34:56|2.29981
06:34:57|2.29981
06:34:59|2.29981
06:34:59|2.29974
06:35:00|2.29974
06:35:01|2.29974
06:35:02|2.29974
06:35:03|2.29974
06:35:05|2.29968
06:35:05|2.29968
06:35:07|2.29968
06:35:08|2.29968
06:35:08|2.29968
06:35:10|2.29944
06:35:10|2.29923
06:35:13|2.29839
06:35:13|2.29847
06:35:14|2.29903
06:35:15|2.29903
06:35:16|2.29903
06:35:17|2.29903
06:35:18|2.29903
06:35:19|2.29903
06:35:20|2.29903
06:35:21|2.29932
06:35:22|2.29932
06:35:24|2.30091
06:35:25|2.30126
06:35:26|2.30126
06:35:27|2.30126
06:35:29|2.3005
06:35:30|2.30168
06:35:32|2.30155
06:35:32|2.30155
06:35:34|2.30025
06:35:35|2.30213
06:35:37|2.30236
06:35:38|2.30236
06:35:39|2.30236
06:35:40|2.30236
06:35:41|2.30236
06:35:42|2.30236
06:35:43|2.30236
06:35:44|2.3025
06:35:45|2.3025
06:35:46|2.30237
06:35:47|2.30214
06:35:48|2.30174
06:35:49|2.30174
06:35:50|2.30174
06:35:51|2.30174
06:35:52|2.30174
06:35:53|2.30174
06:35:54|2.30174
06:35:55|2.30174
06:35:56|2.30174
06:35:57|2.30174
06:35:58|2.30196
06:35:59|2.30196
06:36:00|2.30196
06:36:01|2.30196
06:36:02|2.30196
06:36:03|2.30196
06:36:04|2.30196
06:36:05|2.30196
06:36:06|2.30196
06:36:07|2.30196
06:36:08|2.30196
06:36:09|2.30196
06:36:10|2.30196
06:36:11|2.30196
06:36:13|2.30006
06:36:13|2.30006
06:36:14|2.30006
06:36:15|2.30006
06:36:17|2.30006
06:36:17|2.30006
06:36:18|2.30031
06:36:19|2.30031
06:36:21|2.30031
06:36:23|2.30031
06:36:23|2.30031
06:36:25|2.29973
06:36:26|2.29973
06:36:27|2.30102
06:36:29|2.30102
06:36:29|2.29933
06:36:30|2.29933
06:36:31|2.29933
06:36:33|2.29933
06:36:34|2.29933
06:36:35|2.29933
06:36:36|2.29933
06:36:37|2.29933
06:36:38|2.29933
06:36:39|2.29933
06:36:40|2.29929
06:36:41|2.29929
06:36:43|2.29929
06:36:44|2.29921
06:36:45|2.29921
06:36:46|2.29927
06:36:46|2.2994
06:36:47|2.2994
06:36:49|2.29925
06:36:50|2.30035
06:36:51|2.30035
06:36:51|2.30035
06:36:52|2.30035
06:36:53|2.30063
06:36:55|2.30063
06:36:56|2.30063
06:36:57|2.30063
06:36:57|2.30063
06:36:58|2.30063
06:36:59|2.3007
06:37:00|2.3007
06:37:02|2.3007
06:37:02|2.3007
06:37:03|2.30059
06:37:05|2.30016
06:37:06|2.3
06:37:07|2.29955
06:37:08|2.29955
06:37:09|2.29955
06:37:10|2.29955
06:37:12|2.3
06:37:12|2.3
06:37:14|2.30068
06:37:15|2.30068
06:37:16|2.30108
06:37:17|2.30108
06:37:18|2.30108
06:37:19|2.30108
06:37:20|2.30108
06:37:21|2.30108
06:37:22|2.30226
06:37:24|2.30226
06:37:25|2.30226
06:37:26|2.30114
06:37:27|2.30114
06:37:28|2.30114
06:37:29|2.30114
06:37:30|2.30114
06:37:32|2.30114
06:37:33|2.30114
06:37:33|2.30163
06:37:35|2.30163
06:37:36|2.30163
06:37:37|2.30174
06:37:38|2.30174
06:37:40|2.30174
06:37:41|2.30134
06:37:43|2.29947
06:37:43|2.29947
06:37:45|2.29947
06:37:46|2.29947
06:37:48|2.29947
06:37:48|2.29947
06:37:49|2.29947
06:37:50|2.30122
06:37:51|2.30157
06:37:52|2.30157
06:37:53|2.30244
06:37:54|2.30244
06:37:55|2.30244
06:37:56|2.30244
06:37:57|2.30244
06:37:59|2.30244
06:37:59|2.30114
06:38:01|2.30114
06:38:02|2.30114
06:38:04|2.30114
06:38:04|2.30115
06:38:05|2.30161
06:38:06|2.30141
06:38:07|2.30217
06:38:08|2.302
06:38:10|2.30129
06:38:12|2.30129
06:38:12|2.30129
06:38:13|2.30129
06:38:15|2.30238
06:38:16|2.30238
06:38:17|2.30238
06:38:18|2.30238
06:38:20|2.30238
06:38:20|2.30164
06:38:21|2.30164
06:38:22|2.30164
06:38:23|2.30164
06:38:24|2.30112
06:38:25|2.30112
06:38:27|2.30114
06:38:28|2.30114
06:38:28|2.30114
06:38:30|2.30114
06:38:32|2.3018
06:38:32|2.3018
06:38:33|2.3018
06:38:34|2.3018
06:38:35|2.3018
06:38:36|2.3018
06:38:37|2.30222
06:38:38|2.30222
06:38:40|2.30129
06:38:41|2.30101
06:38:42|2.3
06:38:43|2.3
06:38:45|2.3
06:38:45|2.3
06:38:46|2.3
06:38:47|2.3
06:38:48|2.3
06:38:49|2.3
06:38:50|2.30109
06:38:51|2.30109
06:38:52|2.30109
06:38:53|2.30109
06:38:54|2.30109
06:38:55|2.30109
06:38:56|2.30238
06:38:57|2.30341
06:38:58|2.30341
06:38:59|2.30341
06:39:00|2.30325
06:39:01|2.30325
06:39:02|2.30325
06:39:03|2.30325
06:39:04|2.30325
06:39:05|2.30325
06:39:06|2.30325
06:39:07|2.30325
06:39:08|2.30325
06:39:09|2.30325
06:39:10|2.30325
06:39:11|2.30402
06:39:12|2.30402
06:39:13|2.30461
06:39:14|2.30461
06:39:16|2.30425
06:39:17|2.30425
06:39:18|2.30494
06:39:19|2.30515
06:39:20|2.30625
06:39:21|2.30679
06:39:21|2.30679
06:39:23|2.30709
06:39:25|2.30556
06:39:26|2.30609
06:39:27|2.30647
06:39:29|2.30655
06:39:29|2.30655
06:39:30|2.30655
06:39:32|2.30573
06:39:33|2.30573
06:39:34|2.30644
06:39:35|2.30644
06:39:36|2.30644
06:39:37|2.30644
06:39:38|2.30644
06:39:40|2.30644
06:39:40|2.30531
06:39:41|2.305
06:39:42|2.305
06:39:44|2.30473
06:39:46|2.30214
06:39:46|2.30319
06:39:47|2.30357
06:39:48|2.30357
06:39:49|2.30357
06:39:50|2.30365
06:39:51|2.30493
06:39:52|2.30493
06:39:53|2.30493
06:39:54|2.30493
06:39:56|2.30493
06:39:57|2.30493
06:39:57|2.30546
06:39:58|2.30546
06:39:59|2.30546
06:40:00|2.30546
06:40:02|2.30546
06:40:02|2.30546
06:40:04|2.30546
06:40:05|2.30594
06:40:06|2.30594
06:40:07|2.30583
06:40:09|2.30521
06:40:09|2.30536
06:40:10|2.30536
06:40:12|2.30536
06:40:12|2.30423
06:40:13|2.30423
06:40:15|2.30483
06:40:15|2.30381
06:40:16|2.30381
06:40:18|2.30391
06:40:18|2.30391
06:40:19|2.30391
06:40:20|2.30391
06:40:21|2.30383
06:40:23|2.30383
06:40:23|2.30383
06:40:25|2.30258
06:40:26|2.30164
06:40:27|2.30164
06:40:29|2.30169
06:40:30|2.30169
06:40:30|2.30169
06:40:32|2.30169
06:40:33|2.3037
06:40:34|2.3037
06:40:35|2.30444
06:40:36|2.30452
06:40:37|2.30452
06:40:38|2.30452
06:40:39|2.30525
06:40:40|2.30525
06:40:41|2.30525
06:40:42|2.30525
06:40:43|2.30525
06:40:44|2.30318
06:40:45|2.30318
06:40:46|2.30318
06:40:47|2.30318
06:40:48|2.30244
06:40:49|2.30243
06:40:51|2.30156
06:40:52|2.30156
06:40:52|2.30156
06:40:54|2.30156
06:40:55|2.30156
06:40:55|2.30177
06:40:56|2.30268
06:40:57|2.30252
06:40:58|2.30252
06:41:00|2.30252
06:41:00|2.30252
06:41:02|2.30252
06:41:03|2.30252
06:41:04|2.30252
06:41:05|2.30165
06:41:06|2.30165
06:41:08|2.30165
06:41:08|2.30165
06:41:10|2.30165
06:41:11|2.30165
06:41:12|2.30165
06:41:13|2.30165
06:41:14|2.30157
06:41:15|2.30157
06:41:16|2.30289
06:41:17|2.30289
06:41:18|2.30289
06:41:19|2.30352
06:41:20|2.30352
06:41:21|2.30352
06:41:22|2.31367
06:41:23|2.31254
06:41:24|2.31254
06:41:25|2.31153
06:41:26|2.30977
06:41:27|2.31025
06:41:28|2.31025
06:41:29|2.30863
06:41:30|2.30961
06:41:31|2.30961
06:41:32|2.30961
06:41:34|2.30846
06:41:35|2.30846
06:41:35|2.30846
06:41:37|2.30846
06:41:37|2.30854
06:41:39|2.30854
06:41:39|2.30854
06:41:40|2.30875
06:41:42|2.30794
06:41:43|2.30666
06:41:45|2.30694
06:41:45|2.30694
06:41:47|2.30815
06:41:48|2.30811
06:41:48|2.30811
06:41:51|2.30811
06:41:52|2.30811
06:41:53|2.30773
06:41:54|2.30773
06:41:55|2.30807
06:41:56|2.30807
06:41:57|2.30674
06:41:58|2.30674
06:41:59|2.30684
06:42:00|2.30694
06:42:00|2.308
06:42:03|2.30751
06:42:04|2.30848
06:42:05|2.30848
06:42:06|2.30832
06:42:07|2.30832
06:42:08|2.30832
06:42:09|2.30832
06:42:10|2.30832
06:42:11|2.30832
06:42:12|2.30832
06:42:13|2.30842
06:42:13|2.30842
06:42:15|2.30842
06:42:16|2.30821
06:42:16|2.30741
06:42:17|2.30741
06:42:19|2.30741
06:42:20|2.30741
06:42:21|2.30845
06:42:22|2.30845
06:42:23|2.30845
06:42:24|2.30845
06:42:25|2.30899
06:42:26|2.30899
06:42:28|2.30815
06:42:28|2.30892
06:42:29|2.30893
06:42:30|2.30893
06:42:31|2.3094
06:42:32|2.30999
06:42:34|2.31
06:42:34|2.3094
06:42:36|2.3094
06:42:37|2.3094
06:42:39|2.30777
06:42:39|2.30777
06:42:41|2.30879
06:42:42|2.30879
06:42:43|2.30879
06:42:44|2.30879
06:42:45|2.30879
06:42:46|2.30879
06:42:46|2.30879
06:42:49|2.30879
06:42:49|2.30879
06:42:50|2.30888
06:42:51|2.30888
06:42:52|2.30888
06:42:53|2.30996
06:42:54|2.30996
06:42:55|2.30996
06:42:56|2.30879
06:42:57|2.30879
06:42:58|2.30879
06:42:59|2.30879
06:43:00|2.30845
06:43:01|2.30839
06:43:02|2.30839
06:43:03|2.308
06:43:04|2.3079
06:43:05|2.3079
06:43:06|2.3079
06:43:07|2.3079
06:43:08|2.30747
06:43:09|2.30725
06:43:10|2.30725
06:43:11|2.30782
06:43:12|2.30782
06:43:13|2.30782
06:43:14|2.30782
06:43:15|2.30782
06:43:16|2.30904
06:43:17|2.30904
06:43:18|2.30904
06:43:19|2.30904
06:43:21|2.30904
06:43:22|2.30999
06:43:23|2.30999
06:43:24|2.30999
06:43:25|2.30999
06:43:27|2.30999
06:43:28|2.31
06:43:30|2.31009
06:43:31|2.31247
06:43:33|2.31247
06:43:33|2.31427
06:43:35|2.31427
06:43:35|2.31418
06:43:36|2.31288
06:43:37|2.31288
06:43:38|2.31525
06:43:40|2.3154
06:43:41|2.31511
06:43:42|2.31491
06:43:42|2.31491
06:43:44|2.31404
06:43:45|2.31404
06:43:46|2.31335
06:43:47|2.3132
06:43:48|2.31371
06:43:49|2.31371
06:43:50|2.31371
06:43:52|2.31371
06:43:53|2.31371
06:43:54|2.31371
06:43:54|2.31404
06:43:56|2.31404
06:43:57|2.31404
06:43:58|2.31404
06:43:59|2.31404
06:44:00|2.31404
06:44:01|2.31404
06:44:02|2.31404
06:44:03|2.31404
06:44:04|2.31404
06:44:05|2.31435
06:44:06|2.31435
06:44:07|2.31435
06:44:08|2.31435
06:44:10|2.31435
06:44:11|2.31435
06:44:12|2.31435
06:44:13|2.31435
06:44:14|2.31435
06:44:15|2.31435
06:44:16|2.31435
06:44:17|2.3133
06:44:18|2.31321
06:44:19|2.31321
06:44:20|2.31321
06:44:21|2.31321
06:44:22|2.31321
06:44:23|2.31321
06:44:24|2.31321
06:44:25|2.31321
06:44:26|2.31321
06:44:27|2.3132
06:44:29|2.31321
06:44:29|2.31321
06:44:31|2.3132
06:44:32|2.31319
06:44:34|2.31102
06:44:35|2.31102
06:44:36|2.31102
06:44:37|2.31183
06:44:38|2.31183
06:44:39|2.31183
06:44:40|2.31183
06:44:41|2.31183
06:44:42|2.31299
06:44:43|2.31299
06:44:44|2.31299
06:44:45|2.31319
06:44:46|2.31319
06:44:47|2.31319
06:44:48|2.31319
06:44:50|2.31421
06:44:51|2.31435
06:44:52|2.31435
06:44:53|2.31408
06:44:55|2.31408
06:44:55|2.31408
06:44:57|2.31481
06:44:58|2.31481
06:44:58|2.31481
06:44:59|2.31481
06:45:00|2.31433
06:45:02|2.31385
06:45:03|2.31385
06:45:04|2.31392
06:45:06|2.31448
06:45:06|2.31448
06:45:08|2.31486
06:45:09|2.31136
06:45:10|2.31151
06:45:10|2.31158
06:45:11|2.31175
06:45:13|2.30954
06:45:15|2.30954
06:45:16|2.30954
06:45:17|2.30954
06:45:18|2.30954
06:45:19|2.30954
06:45:20|2.30954
06:45:21|2.30954
06:45:22|2.31029
06:45:23|2.31029
06:45:24|2.31231
06:45:24|2.31168
06:45:26|2.31168
06:45:27|2.31168
06:45:28|2.31168
06:45:29|2.31168
06:45:29|2.31168
06:45:31|2.31145
06:45:33|2.3107
06:45:34|2.3107
06:45:34|2.3107
06:45:37|2.31019
06:45:37|2.31019
06:45:38|2.31019
06:45:39|2.31019
06:45:40|2.31019
06:45:41|2.31019
06:45:42|2.31211
06:45:43|2.31211
06:45:44|2.31211
06:45:45|2.31211
06:45:46|2.31211
06:45:47|2.31211
06:45:48|2.31211
06:45:49|2.31211
06:45:50|2.31191
06:45:51|2.31154
06:45:52|2.31154
06:45:53|2.31154
06:45:54|2.31154
06:45:55|2.31236
06:45:56|2.31236
06:45:58|2.31236
06:45:59|2.31236
06:46:00|2.31236
06:46:01|2.31236
06:46:02|2.31236
06:46:03|2.31236
06:46:04|2.31179
06:46:05|2.31179
06:46:06|2.31179
06:46:07|2.31179
06:46:08|2.3113
06:46:09|2.31
06:46:10|2.31
06:46:10|2.31
06:46:11|2.31
06:46:13|2.31
06:46:14|2.30993
06:46:15|2.30972
06:46:16|2.30963
06:46:17|2.30963
06:46:18|2.30963
06:46:18|2.30963
06:46:20|2.30963
06:46:20|2.30963
06:46:22|2.31251
06:46:23|2.31253
06:46:24|2.31253
06:46:25|2.31199
06:46:26|2.31232
06:46:27|2.31232
06:46:27|2.31273
06:46:29|2.31273
06:46:31|2.31271
06:46:32|2.31271
06:46:33|2.31271
06:46:35|2.31232
06:46:36|2.31232
06:46:37|2.31219
06:46:38|2.31236
06:46:39|2.31236
06:46:40|2.31236
06:46:41|2.31236
06:46:41|2.31236
06:46:43|2.31226
06:46:43|2.31226
06:46:45|2.31226
06:46:46|2.31226
06:46:47|2.31226
06:46:48|2.31226
06:46:49|2.31226
06:46:50|2.31226
06:46:52|2.31226
06:46:52|2.31226
06:46:54|2.31226
06:46:56|2.31226
06:46:56|2.31226
06:46:57|2.31321
06:46:58|2.31321
06:46:59|2.31321
06:47:00|2.31321
06:47:01|2.31321
06:47:02|2.31298
06:47:03|2.31298
06:47:04|2.31298
06:47:05|2.31284
06:47:07|2.31325
06:47:08|2.313
06:47:09|2.31279
06:47:10|2.31279
06:47:11|2.31227
06:47:12|2.31223
06:47:13|2.31205
06:47:14|2.31205
06:47:15|2.31205
06:47:16|2.31205
06:47:17|2.31139
06:47:18|2.311
06:47:19|2.311
06:47:20|2.3109
06:47:22|2.31112
06:47:22|2.31118
06:47:23|2.31182
06:47:24|2.31182
06:47:25|2.31182
06:47:26|2.31182
06:47:27|2.31182
06:47:28|2.31132
06:47:29|2.31167
06:47:30|2.31167
06:47:31|2.313
06:47:32|2.313
06:47:33|2.313
06:47:34|2.313
06:47:36|2.313
06:47:38|2.31129
06:47:39|2.31134
06:47:39|2.31134
06:47:40|2.31134
06:47:42|2.31196
06:47:43|2.31297
06:47:43|2.31299
06:47:44|2.31268
06:47:45|2.311
06:47:47|2.31181
06:47:47|2.31181
06:47:48|2.31181
06:47:49|2.31167
06:47:51|2.3111
06:47:52|2.3111
06:47:52|2.3111
06:47:54|2.3111
06:47:55|2.3111
06:47:56|2.3111
06:47:57|2.3111
06:47:58|2.3111
06:47:59|2.3111
06:48:00|2.3111
06:48:01|2.3111
06:48:02|2.3111
06:48:04|2.31129
06:48:04|2.31129
06:48:06|2.31129
06:48:07|2.31129
06:48:08|2.31129
06:48:09|2.31129
06:48:10|2.31129
06:48:11|2.31129
06:48:13|2.31129
06:48:14|2.31129
06:48:15|2.31129
06:48:16|2.31247
06:48:17|2.313
06:48:18|2.31326
06:48:19|2.31352
06:48:20|2.31352
06:48:21|2.31352
06:48:22|2.31352
06:48:23|2.31339
06:48:24|2.31339
06:48:26|2.31339
06:48:26|2.31352
06:48:28|2.31352
06:48:29|2.31352
06:48:30|2.31381
06:48:31|2.31381
06:48:32|2.31381
06:48:33|2.31383
06:48:34|2.314
06:48:35|2.314
06:48:36|2.31353
06:48:38|2.31428
06:48:39|2.31428
06:48:40|2.31428
06:48:41|2.31428
06:48:42|2.31318
06:48:43|2.31282
06:48:44|2.31282
06:48:45|2.31282
06:48:46|2.31282
06:48:47|2.31282
06:48:48|2.31282
06:48:49|2.31282
06:48:50|2.31282
06:48:51|2.31282
06:48:52|2.31282
06:48:54|2.31394
06:48:55|2.31397
06:48:56|2.31358
06:48:57|2.31358
06:48:57|2.31358
06:48:58|2.31387
06:48:59|2.31436
06:49:00|2.31436
06:49:01|2.31436
06:49:02|2.31399
06:49:04|2.31331
06:49:04|2.31257
06:49:05|2.31216
06:49:06|2.31204
06:49:08|2.31148
06:49:08|2.31245
06:49:09|2.31245
06:49:11|2.31201
06:49:12|2.31201
06:49:13|2.31245
06:49:14|2.31245
06:49:15|2.31245
06:49:16|2.31245
06:49:17|2.31245
06:49:18|2.31245
06:49:19|2.31245
06:49:20|2.31245
06:49:21|2.31472
06:49:22|2.31499
06:49:23|2.31499
06:49:24|2.31499
06:49:25|2.31499
06:49:26|2.31499
06:49:28|2.31422
06:49:28|2.31354
06:49:30|2.31311
06:49:30|2.31167
06:49:31|2.31237
06:49:32|2.31237
06:49:34|2.31237
06:49:35|2.31237
06:49:36|2.31353
06:49:37|2.31353
06:49:38|2.31353
06:49:39|2.31353
06:49:40|2.31457
06:49:41|2.31457
06:49:42|2.31381
06:49:43|2.31359
06:49:44|2.31359
06:49:45|2.31359
06:49:47|2.31359
06:49:47|2.31363
06:49:49|2.31448
06:49:50|2.31448
06:49:51|2.31328
06:49:52|2.31328
06:49:52|2.31328
06:49:53|2.31328
06:49:55|2.31309
06:49:57|2.31309
06:49:57|2.31309
06:49:59|2.31309
06:49:59|2.31309
06:50:00|2.31309
06:50:01|2.31512
06:50:02|2.31512
06:50:04|2.31512
06:50:05|2.31512
06:50:05|2.31512
06:50:06|2.31411
06:50:07|2.31411
06:50:08|2.31411
06:50:09|2.31411
06:50:11|2.31411
06:50:12|2.31411
06:50:13|2.31544
06:50:14|2.31666
06:50:15|2.31594
06:50:16|2.31594
06:50:17|2.31594
06:50:18|2.31531
06:50:19|2.31531
06:50:20|2.31531
06:50:22|2.31531
06:50:23|2.31665
06:50:24|2.31665
06:50:25|2.31665
06:50:26|2.31665
06:50:27|2.31666
06:50:28|2.31666
06:50:29|2.31666
06:50:30|2.31666
06:50:32|2.31666
06:50:32|2.31666
06:50:34|2.31619
06:50:36|2.31619
06:50:37|2.31619
06:50:37|2.31619
06:50:39|2.31619
06:50:40|2.31666
06:50:41|2.31666
06:50:42|2.31663
06:50:43|2.31663
06:50:44|2.31666
06:50:45|2.31666
06:50:46|2.31666
06:50:47|2.31659
06:50:48|2.31666
06:50:49|2.31651
06:50:50|2.31651
06:50:51|2.31642
06:50:52|2.3155
06:50:53|2.3155
06:50:55|2.31666
06:50:56|2.31666
06:50:57|2.31666
06:50:58|2.31666
06:50:59|2.31666
06:51:01|2.31666
06:51:02|2.31666
06:51:03|2.31644
06:51:05|2.31666
06:51:06|2.31665
06:51:07|2.31636
06:51:08|2.31628
06:51:09|2.31628
06:51:10|2.31666
06:51:11|2.31666
06:51:12|2.31716
06:51:13|2.31716
06:51:14|2.31724
06:51:14|2.31745
06:51:16|2.3175
06:51:17|2.3176
06:51:18|2.3176
06:51:19|2.3176
06:51:20|2.3176
06:51:20|2.3176
06:51:22|2.3176
06:51:22|2.31763
06:51:24|2.31764
06:51:25|2.31792
06:51:26|2.3186
06:51:27|2.3186
06:51:28|2.3186
06:51:28|2.3186
06:51:30|2.31928
06:51:30|2.31953
06:51:32|2.31856
06:51:33|2.31856
06:51:34|2.31923
06:51:35|2.31832
06:51:37|2.3183
06:51:37|2.3183
06:51:38|2.31802
06:51:39|2.31863
06:51:40|2.31863
06:51:41|2.31844
06:51:42|2.31793
06:51:43|2.31793
06:51:44|2.31925
06:51:45|2.31925
06:51:46|2.31929
06:51:47|2.31892
06:51:48|2.31892
06:51:49|2.31892
06:51:50|2.31892
06:51:51|2.31892
06:51:52|2.31838
06:51:53|2.318
06:51:54|2.318
06:51:56|2.31903
06:51:58|2.31847
06:51:58|2.31866
06:51:59|2.31866
06:52:01|2.31826
06:52:02|2.31865
06:52:04|2.31836
06:52:04|2.31836
06:52:05|2.31836
06:52:06|2.31836
06:52:07|2.31836
06:52:08|2.31836
06:52:09|2.31836
06:52:10|2.31676
06:52:12|2.31638
06:52:13|2.31638
06:52:14|2.31638
06:52:14|2.31638
06:52:16|2.31638
06:52:17|2.31638
06:52:18|2.31656
06:52:20|2.31656
06:52:20|2.31656
06:52:21|2.31656
06:52:22|2.31656
06:52:23|2.31616
06:52:24|2.31678
06:52:25|2.31678
06:52:26|2.31691
06:52:27|2.31691
06:52:28|2.31667
06:52:29|2.31667
06:52:31|2.31667
06:52:32|2.31638
06:52:32|2.31638
06:52:34|2.31638
06:52:34|2.31638
06:52:36|2.31638
06:52:38|2.3161
06:52:39|2.31703
06:52:41|2.31703
06:52:41|2.31703
06:52:43|2.31703
06:52:44|2.31703
06:52:46|2.31703
06:52:47|2.31703
06:52:47|2.31703
06:52:49|2.31703
06:52:49|2.31659
06:52:51|2.31659
06:52:51|2.31659
06:52:52|2.31659
06:52:54|2.31659
06:52:55|2.31659
06:52:55|2.31659
06:52:57|2.31703
06:52:58|2.31703
06:52:59|2.31703
06:53:01|2.31703
06:53:02|2.31703
06:53:03|2.31703
06:53:04|2.31703
06:53:05|2.31692
06:53:05|2.31692
06:53:06|2.31692
06:53:08|2.31692
06:53:09|2.31612
06:53:10|2.31612
06:53:11|2.31536
06:53:12|2.31536
06:53:13|2.31536
06:53:14|2.31536
06:53:15|2.31536
06:53:16|2.31536
06:53:16|2.31558
06:53:17|2.3155
06:53:18|2.31535
06:53:19|2.31535
06:53:21|2.31531
06:53:22|2.31531
06:53:22|2.31531
06:53:23|2.31531
06:53:24|2.31531
06:53:25|2.31531
06:53:27|2.31531
06:53:28|2.31531
06:53:29|2.31456
06:53:30|2.31456
06:53:31|2.31456
06:53:32|2.31456
06:53:33|2.31456
06:53:34|2.31456
06:53:35|2.31391
06:53:36|2.31391
06:53:37|2.31391
06:53:38|2.31391
06:53:39|2.31332
06:53:41|2.31332
06:53:41|2.31329
06:53:43|2.31329
06:53:44|2.31329
06:53:45|2.31357
06:53:47|2.31384
06:53:48|2.31384
06:53:49|2.31384
06:53:50|2.3142
06:53:51|2.3142
06:53:52|2.31423
06:53:53|2.3145
06:53:54|2.3145
06:53:55|2.3145
06:53:56|2.3145
06:53:57|2.3145
06:53:58|2.3145
06:54:00|2.3145
06:54:01|2.31498
06:54:02|2.31498
06:54:03|2.31498
06:54:04|2.31498
06:54:04|2.31498
06:54:05|2.31498
06:54:06|2.31498
06:54:08|2.31498
06:54:09|2.31673
06:54:10|2.31673
06:54:10|2.31673
06:54:11|2.31673
06:54:12|2.31673
06:54:14|2.31725
06:54:15|2.31726
06:54:15|2.31726
06:54:17|2.31726
06:54:17|2.31726
06:54:19|2.31726
06:54:20|2.3157
06:54:21|2.3157
06:54:21|2.31589
06:54:22|2.31589
06:54:23|2.31589
06:54:24|2.31589
06:54:26|2.31464
06:54:26|2.31464
06:54:27|2.31464
06:54:29|2.31464
06:54:30|2.31464
06:54:30|2.31407
06:54:31|2.31407
06:54:33|2.31407
06:54:33|2.31407
06:54:35|2.31361
06:54:36|2.31361
06:54:37|2.31328
06:54:37|2.31328
06:54:39|2.31328
06:54:40|2.31291
06:54:41|2.3111
06:54:43|2.31025
06:54:44|2.31024
06:54:45|2.31111
06:54:46|2.31111
06:54:47|2.31111
06:54:48|2.31111
06:54:49|2.31111
06:54:50|2.31073
06:54:51|2.31073
06:54:52|2.31073
06:54:53|2.31073
06:54:54|2.31073
06:54:55|2.31073
06:54:56|2.31073
06:54:57|2.31073
06:54:58|2.31073
06:54:59|2.31073
06:55:01|2.31073
06:55:02|2.31073
06:55:03|2.31073
06:55:05|2.31073
06:55:05|2.31073
06:55:06|2.31073
06:55:07|2.31056
06:55:08|2.31098
06:55:09|2.3105
06:55:10|2.31021
06:55:11|2.31021
06:55:12|2.31097
06:55:13|2.31097
06:55:14|2.31097
06:55:15|2.31097
06:55:16|2.31097
06:55:17|2.31097
06:55:18|2.31097
06:55:19|2.313
06:55:20|2.313
06:55:21|2.3128
06:55:22|2.3128
06:55:23|2.31304
06:55:24|2.31304
06:55:25|2.31304
06:55:26|2.31304
06:55:27|2.31304
06:55:28|2.3131
06:55:29|2.3131
06:55:30|2.3131
06:55:31|2.3131
06:55:32|2.3131
06:55:33|2.3131
06:55:34|2.3131
06:55:35|2.3131
06:55:36|2.3131
06:55:37|2.3131
06:55:39|2.3131
06:55:39|2.3131
06:55:42|2.3131
06:55:42|2.3131
06:55:43|2.31365
06:55:44|2.31367
06:55:45|2.31367
06:55:46|2.31367
06:55:47|2.3131
06:55:48|2.3131
06:55:49|2.3131
06:55:50|2.31289
06:55:51|2.31289
06:55:52|2.31289
06:55:53|2.31289
06:55:54|2.31289
06:55:55|2.31289
06:55:56|2.31289
06:55:57|2.31289
06:55:58|2.31289
06:56:00|2.31289
06:56:01|2.31
06:56:02|2.30941
06:56:03|2.31067
06:56:05|2.31067
06:56:05|2.31067
06:56:06|2.31067
06:56:07|2.31067
06:56:08|2.31067
06:56:10|2.31067
06:56:11|2.31067
06:56:12|2.31073
06:56:13|2.31073
06:56:14|2.31073
06:56:14|2.31073
06:56:16|2.31073
06:56:17|2.31073
06:56:18|2.31073
06:56:19|2.31073
06:56:20|2.31073
06:56:20|2.31073
06:56:22|2.31073
06:56:23|2.31073
06:56:24|2.31073
06:56:25|2.31101
06:56:26|2.31101
06:56:27|2.31101
06:56:28|2.31101
06:56:28|2.31101
06:56:30|2.31101
06:56:31|2.31101
06:56:32|2.31133
06:56:32|2.31128
06:56:34|2.31128
06:56:35|2.31133
06:56:36|2.31091
06:56:37|2.31091
06:56:38|2.31091
06:56:39|2.31091
06:56:41|2.31091
06:56:41|2.31101
06:56:42|2.31101
06:56:44|2.30976
06:56:45|2.30976
06:56:45|2.30976
06:56:46|2.30976
06:56:49|2.30976
06:56:49|2.30976
06:56:50|2.31001
06:56:51|2.31044
06:56:52|2.31044
06:56:54|2.31044
06:56:55|2.31044
06:56:56|2.31023
06:56:57|2.31023
06:56:58|2.31044
06:57:00|2.31044
06:57:00|2.31044
06:57:01|2.31044
06:57:02|2.31044
06:57:04|2.31027
06:57:06|2.31027
06:57:06|2.31027
06:57:07|2.31093
06:57:08|2.31093
06:57:09|2.31093
06:57:10|2.31093
06:57:11|2.31093
06:57:12|2.31067
06:57:13|2.31067
06:57:14|2.31067
06:57:15|2.31067
06:57:16|2.31067
06:57:17|2.31075
06:57:18|2.31075
06:57:19|2.31075
06:57:20|2.3113
06:57:21|2.3113
06:57:22|2.3113
06:57:23|2.31158
06:57:24|2.31158
06:57:25|2.31158
06:57:26|2.31158
06:57:27|2.31104
06:57:28|2.31104
06:57:29|2.31295
06:57:30|2.31326
06:57:31|2.31326
06:57:32|2.31192
06:57:33|2.31192
06:57:34|2.31192
06:57:35|2.31192
06:57:36|2.31192
06:57:38|2.31192
06:57:39|2.31192
06:57:41|2.31192
06:57:41|2.31192
06:57:42|2.31192
06:57:44|2.3127
06:57:44|2.31104
06:57:45|2.31104
06:57:46|2.31104
06:57:47|2.31104
06:57:49|2.31104
06:57:49|2.31104
06:57:50|2.31104
06:57:51|2.31104
06:57:52|2.31104
06:57:53|2.31104
06:57:54|2.30981
06:57:55|2.30981
06:57:56|2.30981
06:57:57|2.30981
06:57:58|2.30981
06:57:59|2.30981
06:58:00|2.31002
06:58:01|2.31002
06:58:03|2.31002
06:58:04|2.309
06:58:05|2.309
06:58:06|2.309
06:58:07|2.309
06:58:08|2.309
06:58:09|2.3097
06:58:10|2.3097
06:58:11|2.3097
06:58:12|2.3082
06:58:13|2.30891
06:58:14|2.30897
06:58:15|2.30866
06:58:16|2.30866
06:58:17|2.30866
06:58:18|2.30866
06:58:20|2.30852
06:58:20|2.30852
06:58:21|2.30852
06:58:23|2.30851
06:58:23|2.30851
06:58:24|2.30851
06:58:25|2.30851
06:58:26|2.30965
06:58:27|2.30865
06:58:29|2.30919
06:58:30|2.30904
06:58:31|2.30904
06:58:33|2.30882
06:58:33|2.30882
06:58:34|2.30882
06:58:35|2.30907
06:58:36|2.30907
06:58:37|2.30907
06:58:38|2.3088
06:58:39|2.3088
06:58:40|2.30917
06:58:42|2.30917
06:58:43|2.30917
06:58:44|2.30917
06:58:45|2.30917
06:58:46|2.30917
06:58:47|2.30917
06:58:48|2.30917
06:58:49|2.30915
06:58:50|2.30915
06:58:51|2.30831
06:58:52|2.30988
06:58:53|2.30988
06:58:54|2.30988
06:58:55|2.30988
06:58:56|2.30897
06:58:57|2.30897
06:58:58|2.30897
06:58:59|2.30897
06:59:00|2.30897
06:59:01|2.3082
06:59:02|2.30734
06:59:03|2.30714
06:59:05|2.30615
06:59:06|2.305
06:59:07|2.30486
06:59:08|2.30628
06:59:09|2.30628
06:59:10|2.30628
06:59:11|2.30628
06:59:12|2.30628
06:59:14|2.30628
06:59:15|2.30569
06:59:15|2.30569
06:59:17|2.30569
06:59:18|2.30569
06:59:18|2.30569
06:59:20|2.30569
06:59:21|2.30569
06:59:22|2.30757
06:59:23|2.30757
06:59:24|2.30757
06:59:25|2.30757
06:59:26|2.30757
06:59:27|2.30681
06:59:28|2.30681
06:59:29|2.30681
06:59:30|2.30681
06:59:31|2.30681
06:59:32|2.30531
06:59:33|2.30531
06:59:34|2.30531
06:59:35|2.30531
06:59:36|2.30642
06:59:37|2.30628
06:59:38|2.30607
06:59:39|2.30607
06:59:40|2.30607
06:59:41|2.30607
06:59:42|2.30607
06:59:44|2.30607
06:59:45|2.30497
06:59:46|2.30497
06:59:47|2.30497
06:59:49|2.30497
06:59:50|2.30497
06:59:51|2.30497
06:59:52|2.30491
06:59:54|2.30491
06:59:56|2.30491
06:59:56|2.307
06:59:57|2.307
06:59:58|2.30662
06:59:59|2.30662
07:00:00|2.30662
07:00:01|2.30658
07:00:02|2.30658
07:00:03|2.30658
07:00:04|2.30658
07:00:05|2.30658
07:00:06|2.30617
07:00:07|2.30627
07:00:08|2.30627
07:00:09|2.30668
07:00:11|2.30696
07:00:12|2.30696
07:00:13|2.30696
07:00:14|2.30696
07:00:15|2.30757
07:00:16|2.30792
07:00:17|2.30898
07:00:18|2.30898
07:00:19|2.30898
07:00:20|2.30898
07:00:20|2.30901
07:00:23|2.30901
07:00:23|2.30831
07:00:24|2.30901
07:00:25|2.30991
07:00:26|2.31058
07:00:27|2.31145
07:00:28|2.31212
07:00:29|2.31212
07:00:30|2.31251
07:00:31|2.31367
07:00:32|2.31321
07:00:33|2.31218
07:00:34|2.31188
07:00:35|2.31181
07:00:37|2.31181
07:00:38|2.31181
07:00:39|2.31321
07:00:40|2.31335
07:00:41|2.31335
07:00:42|2.31335
07:00:43|2.31124
07:00:44|2.31124
07:00:46|2.31124
07:00:46|2.31218
07:00:48|2.31051
07:00:49|2.31051
07:00:50|2.31051
07:00:51|2.31042
07:00:52|2.31008
07:00:53|2.3094
07:00:54|2.3094
07:00:55|2.30939
07:00:56|2.30939
07:00:57|2.30939
07:00:59|2.30946
07:00:59|2.30946
07:01:00|2.30946
07:01:01|2.30902
07:01:02|2.30902
07:01:03|2.30902
07:01:04|2.30835
07:01:05|2.30835
07:01:07|2.30835
07:01:09|2.30835
07:01:09|2.30918
07:01:10|2.30918
07:01:11|2.30918
07:01:12|2.30918
07:01:14|2.30918
07:01:15|2.30764
07:01:16|2.30764
07:01:17|2.30764
07:01:18|2.30764
07:01:19|2.30764
07:01:20|2.30764
07:01:21|2.30764
07:01:22|2.30775
07:01:23|2.30775
07:01:24|2.30775
07:01:25|2.30775
07:01:26|2.30775
07:01:27|2.30775
07:01:28|2.30775
07:01:29|2.30775
07:01:30|2.30775
07:01:31|2.30775
07:01:33|2.30775
07:01:33|2.30775
07:01:34|2.30775
07:01:35|2.30775
07:01:36|2.30845
07:01:38|2.30845
07:01:39|2.30845
07:01:40|2.30845
07:01:41|2.30845
07:01:42|2.30832
07:01:43|2.30832
07:01:43|2.30832
07:01:46|2.30712
07:01:47|2.30712
07:01:48|2.30712
07:01:50|2.30712
07:01:50|2.30712
07:01:51|2.30712
07:01:53|2.30712
07:01:53|2.30646
07:01:54|2.30646
07:01:55|2.30699
07:01:56|2.30699
07:01:58|2.30699
07:01:58|2.30699
07:01:59|2.30699
07:02:00|2.30699
07:02:01|2.30699
07:02:03|2.30699
07:02:03|2.30699
07:02:04|2.30699
07:02:06|2.30699
07:02:06|2.3064
07:02:08|2.30629
07:02:09|2.30591
07:02:10|2.30562
07:02:11|2.30539
07:02:12|2.30539
07:02:12|2.30539
07:02:13|2.30501
07:02:16|2.30512
07:02:16|2.30512
07:02:17|2.30512
07:02:19|2.30512
07:02:19|2.30512
07:02:20|2.30512
07:02:21|2.30512
07:02:22|2.30512
07:02:24|2.30512
07:02:24|2.30585
07:02:25|2.30585
07:02:26|2.30646
07:02:27|2.30646
07:02:29|2.30646
07:02:29|2.30685
07:02:30|2.30687
07:02:31|2.30687
07:02:33|2.30567
07:02:34|2.30546
07:02:35|2.30546
07:02:36|2.3052
07:02:37|2.3057
07:02:39|2.30629
07:02:40|2.30629
07:02:41|2.30629
07:02:42|2.30617
07:02:43|2.30556
07:02:44|2.30567
07:02:44|2.30567
07:02:46|2.30492
07:02:48|2.30485
07:02:49|2.30485
07:02:50|2.30485
07:02:51|2.30485
07:02:52|2.30485
07:02:54|2.30485
07:02:54|2.30485
07:02:56|2.30485
07:02:57|2.30431
07:02:59|2.30412
07:02:59|2.30412
07:03:01|2.305
07:03:02|2.30535
07:03:03|2.30602
07:03:03|2.30602
07:03:04|2.30602
07:03:06|2.30714
07:03:07|2.30932
07:03:08|2.30932
07:03:09|2.30932
07:03:10|2.30932
07:03:11|2.30855
07:03:12|2.30932
07:03:13|2.30932
07:03:14|2.30932
07:03:15|2.30932
07:03:16|2.30887
07:03:17|2.30887
07:03:18|2.30887
07:03:19|2.30908
07:03:20|2.30885
07:03:21|2.30885
07:03:22|2.30885
07:03:23|2.30753
07:03:24|2.30753
07:03:25|2.30837
07:03:26|2.30711
07:03:27|2.30711
07:03:28|2.30711
07:03:29|2.30711
07:03:30|2.30711
07:03:31|2.30711
07:03:32|2.30711
07:03:33|2.30711
07:03:34|2.30711
07:03:35|2.30711
07:03:36|2.30711
07:03:37|2.30711
07:03:38|2.30711
07:03:39|2.30711
07:03:40|2.30711
07:03:41|2.30798
07:03:42|2.30798
07:03:43|2.30808
07:03:44|2.30808
07:03:45|2.30808
07:03:46|2.30808
07:03:47|2.30746
07:03:48|2.30746
07:03:49|2.30746
07:03:50|2.30746
07:03:51|2.30746
07:03:52|2.30746
07:03:53|2.30745
07:03:55|2.30711
07:03:55|2.30711
07:03:56|2.30711
07:03:58|2.30711
07:03:59|2.30711
07:04:00|2.30711
07:04:01|2.30711
07:04:02|2.30711
07:04:03|2.305
07:04:04|2.305
07:04:05|2.305
07:04:06|2.305
07:04:08|2.30466
07:04:09|2.30498
07:04:10|2.30498
07:04:12|2.30498
07:04:13|2.30506
07:04:14|2.30506
07:04:15|2.30506
07:04:16|2.30506
07:04:18|2.30554
07:04:19|2.30554
07:04:20|2.30554
07:04:22|2.30554
07:04:22|2.30554
07:04:23|2.30554
07:04:24|2.30473
07:04:25|2.30392
07:04:26|2.30453
07:04:28|2.30385
07:04:29|2.30385
07:04:30|2.30363
07:04:31|2.30363
07:04:32|2.30363
07:04:32|2.30342
07:04:34|2.30342
07:04:35|2.30342
07:04:36|2.30342
07:04:37|2.30355
07:04:37|2.30261
07:04:39|2.30207
07:04:40|2.30205
07:04:41|2.30169
07:04:42|2.30169
07:04:42|2.30145
07:04:44|2.29854
07:04:44|2.29854
07:04:46|2.29805
07:04:46|2.29835
07:04:48|2.29926
07:04:50|2.29964
07:04:50|2.29964
07:04:51|2.29964
07:04:52|2.2991
07:04:54|2.29909
07:04:56|2.29909
07:04:56|2.29909
07:04:57|2.29964
07:04:58|2.29874
07:04:59|2.29874
07:05:00|2.29874
07:05:01|2.29907
07:05:02|2.3003
07:05:03|2.3003
07:05:04|2.30039
07:05:05|2.30039
07:05:06|2.29983
07:05:08|2.29983
07:05:10|2.30029
07:05:10|2.29879
07:05:11|2.29879
07:05:12|2.29879
07:05:13|2.29929
07:05:14|2.29941
07:05:15|2.29941
07:05:16|2.29941
07:05:18|2.29955
07:05:19|2.29955
07:05:20|2.29955
07:05:21|2.29955
07:05:22|2.29955
07:05:23|2.29919
07:05:24|2.29906
07:05:25|2.29906
07:05:26|2.29854
07:05:28|2.3
07:05:28|2.30028
07:05:30|2.30002
07:05:31|2.30002
07:05:32|2.30002
07:05:33|2.30007
07:05:34|2.30007
07:05:35|2.30007
07:05:36|2.30007
07:05:36|2.30013
07:05:38|2.30013
07:05:39|2.30013
07:05:40|2.30013
07:05:41|2.30013
07:05:42|2.29958
07:05:43|2.29958
07:05:43|2.29958
07:05:45|2.29958
07:05:47|2.29958
07:05:47|2.299
07:05:48|2.299
07:05:50|2.29781
07:05:52|2.29987
07:05:53|2.29987
07:05:54|2.29987
07:05:55|2.29776
07:05:57|2.29776
07:05:58|2.29776
07:05:58|2.29786
07:06:00|2.29732
07:06:00|2.29732
07:06:02|2.29573
07:06:02|2.29562
07:06:04|2.29767
07:06:05|2.29627
07:06:06|2.29733
07:06:06|2.29627
07:06:08|2.29752
07:06:09|2.29752
07:06:10|2.29752
07:06:12|2.29752
07:06:13|2.29752
07:06:13|2.29661
07:06:15|2.29661
07:06:16|2.29801
07:06:17|2.29801
07:06:18|2.29801
07:06:19|2.29878
07:06:20|2.29878
07:06:21|2.29878
07:06:22|2.29878
07:06:23|2.29878
07:06:24|2.29745
07:06:25|2.29772
07:06:26|2.29772
07:06:27|2.29755
07:06:29|2.29714
07:06:30|2.29714
07:06:31|2.29714
07:06:31|2.29714
07:06:33|2.29714
07:06:34|2.29714
07:06:35|2.29742
07:06:36|2.29791
07:06:37|2.29791
07:06:38|2.29501
07:06:38|2.29673
07:06:40|2.29672
07:06:41|2.29672
07:06:42|2.29669
07:06:43|2.29715
07:06:44|2.29715
07:06:45|2.29722
07:06:46|2.29722
07:06:47|2.29722
07:06:48|2.29822
07:06:50|2.29749
07:06:50|2.29749
07:06:51|2.29749
07:06:52|2.29749
07:06:53|2.29749
07:06:54|2.29749
07:06:55|2.29788
07:06:57|2.29788
07:06:58|2.29788
07:06:59|2.29788
07:07:00|2.2975
07:07:01|2.29791
07:07:01|2.29751
07:07:03|2.29848
07:07:05|2.29848
07:07:06|2.29774
07:07:07|2.29774
07:07:08|2.29774
07:07:09|2.29755
07:07:10|2.29755
07:07:12|2.29611
07:07:12|2.29611
07:07:13|2.29635
07:07:14|2.29635
07:07:15|2.29635
07:07:16|2.2964
07:07:17|2.2964
07:07:18|2.2964
07:07:19|2.29518
07:07:20|2.29581
07:07:21|2.29581
07:07:22|2.29536
07:07:23|2.29516
07:07:24|2.29584
07:07:26|2.29495
07:07:27|2.29495
07:07:28|2.29495
07:07:29|2.29446
07:07:30|2.29446
07:07:30|2.2933
07:07:32|2.29326
07:07:33|2.29326
07:07:35|2.2952
07:07:35|2.29357
07:07:36|2.29575
07:07:37|2.29376
07:07:38|2.29376
07:07:39|2.29301
07:07:40|2.29299
07:07:41|2.29299
07:07:42|2.29102
07:07:43|2.29
07:07:44|2.29253
07:07:45|2.29254
07:07:46|2.29054
07:07:47|2.29054
07:07:48|2.29054
07:07:49|2.29054
07:07:50|2.29054
07:07:52|2.2914
07:07:53|2.2914
07:07:53|2.29158
07:07:55|2.29094
07:07:57|2.29022
07:07:57|2.29022
07:07:58|2.29022
07:07:59|2.29022
07:08:00|2.29112
07:08:01|2.29088
07:08:03|2.29061
07:08:03|2.29086
07:08:04|2.29086
07:08:05|2.2909
07:08:07|2.29001
07:08:08|2.29001
07:08:09|2.29001
07:08:10|2.29095
07:08:10|2.29095
07:08:11|2.2907
07:08:13|2.29036
07:08:15|2.29057
07:08:16|2.29058
07:08:17|2.29058
07:08:18|2.29053
07:08:19|2.29056
07:08:20|2.29159
07:08:21|2.29285
07:08:21|2.29285
07:08:24|2.29271
07:08:24|2.29271
07:08:25|2.29271
07:08:26|2.29102
07:08:27|2.29102
07:08:28|2.29102
07:08:29|2.29169
07:08:30|2.29169
07:08:31|2.29057
07:08:32|2.29094
07:08:33|2.29094
07:08:34|2.29094
07:08:35|2.29094
07:08:36|2.29094
07:08:37|2.29094
07:08:38|2.29099
07:08:39|2.29076
07:08:40|2.29031
07:08:41|2.29031
07:08:42|2.29031
07:08:43|2.29054
07:08:44|2.29099
07:08:45|2.29132
07:08:46|2.29142
07:08:47|2.29142
07:08:48|2.29142
07:08:49|2.29142
07:08:50|2.29142
07:08:52|2.29318
07:08:53|2.29318
07:08:54|2.29318
07:08:56|2.29318
07:08:56|2.2931
07:08:58|2.29235
07:09:00|2.29235
07:09:00|2.292
07:09:02|2.29187
07:09:03|2.29204
07:09:04|2.29209
07:09:05|2.29209
07:09:06|2.293
07:09:07|2.293
07:09:08|2.293
07:09:09|2.293
07:09:10|2.293
07:09:11|2.29275
07:09:12|2.29275
07:09:13|2.29275
07:09:14|2.29275
07:09:15|2.29275
07:09:16|2.29275
07:09:18|2.29275
07:09:19|2.29275
07:09:20|2.293
07:09:20|2.29254
07:09:21|2.29254
07:09:23|2.29241
07:09:24|2.29219
07:09:25|2.29219
07:09:27|2.29219
07:09:27|2.29206
07:09:29|2.2931
07:09:29|2.2935
07:09:30|2.29219
07:09:31|2.29219
07:09:32|2.29219
07:09:34|2.29219
07:09:35|2.29219
07:09:36|2.29297
07:09:37|2.29368
07:09:38|2.29373
07:09:40|2.29413
07:09:41|2.29413
07:09:41|2.29413
07:09:43|2.29413
07:09:43|2.29413
07:09:45|2.29413
07:09:45|2.29413
07:09:46|2.29413
07:09:47|2.29413
07:09:48|2.29413
07:09:49|2.29413
07:09:50|2.29413
07:09:51|2.29413
07:09:53|2.29413
07:09:55|2.29413
07:09:56|2.29413
07:09:57|2.29413
07:09:58|2.29413
07:09:59|2.29413
07:10:00|2.29413
07:10:01|2.29413
07:10:02|2.29413
07:10:03|2.29413
07:10:04|2.29413
07:10:05|2.29176
07:10:06|2.29176
07:10:07|2.29176
07:10:08|2.29095
07:10:10|2.29095
07:10:10|2.29095
07:10:12|2.29095
07:10:13|2.29094
07:10:14|2.2926
07:10:15|2.29254
07:10:16|2.29295
07:10:17|2.29295
07:10:18|2.29295
07:10:19|2.29255
07:10:20|2.29255
07:10:21|2.29255
07:10:22|2.29255
07:10:23|2.29366
07:10:24|2.29413
07:10:25|2.29413
07:10:26|2.29413
07:10:27|2.29413
07:10:28|2.29354
07:10:29|2.29354
07:10:30|2.29358
07:10:31|2.29358
07:10:32|2.29358
07:10:33|2.29358
07:10:34|2.29358
07:10:35|2.294
07:10:36|2.29431
07:10:37|2.29431
07:10:38|2.29431
07:10:40|2.29431
07:10:42|2.29423
07:10:42|2.29423
07:10:43|2.29423
07:10:45|2.29423
07:10:46|2.29423
07:10:47|2.29423
07:10:49|2.29423
07:10:49|2.29423
07:10:50|2.29423
07:10:51|2.29423
07:10:52|2.29423
07:10:54|2.29427
07:10:55|2.29427
07:10:57|2.29413
07:10:57|2.29413
07:10:58|2.29427
07:10:59|2.29427
07:11:01|2.29427
07:11:01|2.29427
07:11:03|2.29465
07:11:03|2.29465
07:11:04|2.29498
07:11:06|2.29498
07:11:07|2.29498
07:11:08|2.29498
07:11:09|2.29498
07:11:10|2.29566
07:11:10|2.29601
07:11:12|2.29601
07:11:13|2.295
07:11:15|2.295
07:11:16|2.29514
07:11:17|2.29514
07:11:18|2.29498
07:11:18|2.29498
07:11:20|2.293
07:11:21|2.29377
07:11:21|2.29377
07:11:23|2.29412
07:11:24|2.29412
07:11:25|2.29412
07:11:26|2.29412
07:11:27|2.29412
07:11:28|2.29323
07:11:29|2.29404
07:11:30|2.29416
07:11:31|2.29321
07:11:33|2.29321
07:11:33|2.29321
07:11:34|2.29321
07:11:35|2.29321
07:11:36|2.29321
07:11:37|2.29314
07:11:38|2.29314
07:11:39|2.29314
07:11:40|2.29314
07:11:41|2.294
07:11:43|2.294
07:11:44|2.294
07:11:45|2.294
07:11:46|2.294
07:11:48|2.29296
07:11:48|2.29296
07:11:50|2.29296
07:11:50|2.29296
07:11:51|2.2927
07:11:53|2.2927
07:11:53|2.29355
07:11:54|2.29355
07:11:56|2.29374
07:11:57|2.29391
07:11:58|2.29391
07:11:59|2.29422
07:12:01|2.29456
07:12:01|2.29456
07:12:03|2.29407
07:12:04|2.29407
07:12:05|2.29407
07:12:06|2.29407
07:12:06|2.29407
07:12:08|2.29407
07:12:09|2.29407
07:12:09|2.29407
07:12:11|2.29525
07:12:11|2.29525
07:12:12|2.29525
07:12:13|2.29545
07:12:15|2.29545
07:12:15|2.29545
07:12:17|2.29545
07:12:18|2.29545
07:12:18|2.29545
07:12:20|2.29489
07:12:22|2.29489
07:12:23|2.29489
07:12:23|2.29596
07:12:25|2.29662
07:12:25|2.29662
07:12:26|2.29651
07:12:27|2.29689
07:12:29|2.29689
07:12:29|2.29614
07:12:30|2.29666
07:12:33|2.29646
07:12:33|2.29645
07:12:34|2.29645
07:12:35|2.29645
07:12:36|2.29765
07:12:37|2.29765
07:12:39|2.29765
07:12:40|2.29765
07:12:41|2.29765
07:12:41|2.29765
07:12:43|2.29634
07:12:43|2.29634
07:12:44|2.29634
07:12:46|2.29634
07:12:46|2.29634
07:12:47|2.29634
07:12:49|2.29634
07:12:50|2.29634
07:12:51|2.29634
07:12:52|2.29634
07:12:53|2.29634
07:12:54|2.29633
07:12:55|2.29633
07:12:57|2.29633
07:12:58|2.29633
07:13:00|2.29633
07:13:00|2.29629
07:13:01|2.29629
07:13:03|2.29601
07:13:04|2.29601
07:13:05|2.29601
07:13:06|2.29601
07:13:07|2.29601
07:13:08|2.29601
07:13:09|2.29633
07:13:10|2.29633
07:13:11|2.29633
07:13:12|2.29633
07:13:14|2.29633
07:13:14|2.29633
07:13:15|2.29635
07:13:16|2.29635
07:13:17|2.2964
07:13:18|2.2964
07:13:19|2.2964
07:13:20|2.2964
07:13:21|2.2964
07:13:22|2.2964
07:13:23|2.2964
07:13:24|2.2964
07:13:25|2.29633
07:13:26|2.29633
07:13:27|2.29633
07:13:28|2.29633
07:13:29|2.29633
07:13:30|2.29688
07:13:31|2.29696
07:13:32|2.29734
07:13:33|2.29734
07:13:34|2.29645
07:13:36|2.29645
07:13:37|2.29645
07:13:37|2.29645
07:13:39|2.29635
07:13:40|2.29645
07:13:41|2.29645
07:13:42|2.29645
07:13:43|2.29395
07:13:44|2.29395
07:13:45|2.29395
07:13:46|2.29395
07:13:47|2.29395
07:13:48|2.29395
07:13:49|2.29395
07:13:50|2.29395
07:13:50|2.29395
07:13:52|2.29395
07:13:53|2.29395
07:13:55|2.29401
07:13:56|2.29401
07:13:56|2.29401
07:13:58|2.29512
07:13:59|2.29512
07:14:01|2.29512
07:14:02|2.29512
07:14:04|2.29512
07:14:04|2.29512
07:14:05|2.29512
07:14:07|2.29512
07:14:08|2.29512
07:14:09|2.29395
07:14:09|2.29395
07:14:11|2.29426
07:14:11|2.29426
07:14:12|2.29395
07:14:14|2.29395
07:14:14|2.29432
07:14:16|2.29395
07:14:17|2.29536
07:14:19|2.29498
07:14:19|2.29498
07:14:20|2.29498
07:14:22|2.29552
07:14:23|2.29552
07:14:24|2.29552
07:14:25|2.29552
07:14:25|2.29552
07:14:26|2.29584
07:14:27|2.29584
07:14:29|2.29584
07:14:29|2.29584
07:14:31|2.29584
07:14:32|2.29584
07:14:34|2.29584
07:14:35|2.29521
07:14:37|2.29553
07:14:37|2.29553
07:14:38|2.29553
07:14:39|2.29553
07:14:41|2.29553
07:14:42|2.29553
07:14:43|2.29553
07:14:44|2.29553
07:14:45|2.29563
07:14:46|2.29563
07:14:47|2.29563
07:14:48|2.29553
07:14:49|2.2944
07:14:50|2.2944
07:14:52|2.2944
07:14:52|2.2944
07:14:54|2.2944
07:14:54|2.29478
07:14:56|2.29478
07:14:58|2.29478
07:14:59|2.29561
07:15:00|2.29561
07:15:01|2.29561
07:15:02|2.29561
07:15:03|2.29561
07:15:04|2.29561
07:15:06|2.29428
07:15:07|2.29409
07:15:08|2.29338
07:15:09|2.29292
07:15:10|2.29292
07:15:11|2.29292
07:15:13|2.29292
07:15:14|2.29292
07:15:14|2.29405
07:15:16|2.29405
07:15:16|2.29462
07:15:18|2.29462
07:15:19|2.29462
07:15:20|2.29405
07:15:22|2.29405
07:15:23|2.29405
07:15:24|2.29405
07:15:25|2.29405
07:15:26|2.29363
07:15:27|2.29363
07:15:28|2.29363
07:15:29|2.29458
07:15:30|2.29458
07:15:31|2.29458
07:15:32|2.29458
07:15:33|2.29458
07:15:34|2.29458
07:15:35|2.29458
07:15:36|2.29393
07:15:37|2.29436
07:15:38|2.29436
07:15:39|2.29436
07:15:40|2.29436
07:15:41|2.29455
07:15:42|2.29455
07:15:43|2.29455
07:15:44|2.29455
07:15:45|2.29491
07:15:46|2.29491
07:15:47|2.29491
07:15:48|2.29491
07:15:49|2.29491
07:15:50|2.29491
07:15:51|2.29491
07:15:52|2.29462
07:15:53|2.29462
07:15:54|2.2949
07:15:55|2.2949
07:15:56|2.2949
07:15:57|2.2949
07:15:58|2.2949
07:15:59|2.29413
07:16:00|2.29477
07:16:02|2.29633
07:16:03|2.29634
07:16:04|2.29599
07:16:05|2.29599
07:16:07|2.29594
07:16:08|2.29594
07:16:09|2.29594
07:16:10|2.2963
07:16:11|2.2963
07:16:12|2.29649
07:16:13|2.29649
07:16:14|2.29649
07:16:15|2.29649
07:16:16|2.29731
07:16:17|2.29849
07:16:18|2.29701
07:16:19|2.297
07:16:21|2.297
07:16:21|2.297
07:16:23|2.2965
07:16:24|2.2965
07:16:25|2.2965
07:16:26|2.29599
07:16:27|2.29599
07:16:28|2.29599
07:16:29|2.29658
07:16:30|2.29658
07:16:31|2.29658
07:16:33|2.29658
07:16:34|2.29658
07:16:35|2.29658
07:16:36|2.29658
07:16:37|2.2975
07:16:38|2.29844
07:16:39|2.29857
07:16:40|2.29786
07:16:41|2.29786
07:16:42|2.29786
07:16:43|2.29786
07:16:44|2.29801
07:16:45|2.29801
07:16:46|2.2975
07:16:47|2.2975
07:16:48|2.2969
07:16:49|2.29686
07:16:51|2.29731
07:16:52|2.29731
07:16:52|2.29731
07:16:54|2.29749
07:16:56|2.29768
07:16:56|2.29768
07:16:57|2.29768
07:16:58|2.29768
07:17:00|2.29768
07:17:01|2.29768
07:17:02|2.29768
07:17:04|2.29766
07:17:05|2.29766
07:17:06|2.29766
07:17:07|2.29766
07:17:08|2.29766
07:17:09|2.29766
07:17:10|2.29766
07:17:11|2.29766
07:17:12|2.29766
07:17:13|2.29875
07:17:14|2.29875
07:17:15|2.29875
07:17:15|2.299
07:17:17|2.29756
07:17:19|2.29756
07:17:19|2.29791
07:17:20|2.29791
07:17:21|2.2975
07:17:22|2.2975
07:17:24|2.2975
07:17:26|2.2975
07:17:27|2.297
07:17:28|2.29605
07:17:29|2.29605
07:17:30|2.29605
07:17:31|2.29605
07:17:32|2.29605
07:17:33|2.29605
07:17:35|2.29605
07:17:35|2.29605
07:17:36|2.29605
07:17:37|2.29651
07:17:38|2.29694
07:17:39|2.297
07:17:40|2.297
07:17:41|2.297
07:17:42|2.297
07:17:43|2.297
07:17:44|2.297
07:17:45|2.297
07:17:46|2.297
07:17:47|2.297
07:17:48|2.297
07:17:49|2.297
07:17:50|2.297
07:17:51|2.297
07:17:53|2.297
07:17:54|2.297
07:17:55|2.2972
07:17:56|2.2972
07:17:57|2.2972
07:17:58|2.2972
07:17:59|2.2972
07:17:59|2.29694
07:18:02|2.29605
07:18:02|2.29605
07:18:03|2.29651
07:18:05|2.296
07:18:05|2.296
07:18:07|2.296
07:18:08|2.296
07:18:10|2.2972
07:18:10|2.2972
07:18:12|2.29698
07:18:13|2.29698
07:18:14|2.29698
07:18:15|2.29698
07:18:16|2.2965
07:18:17|2.2965
07:18:18|2.2965
07:18:19|2.2965
07:18:20|2.2965
07:18:22|2.29594
07:18:22|2.29594
07:18:24|2.29594
07:18:24|2.29594
07:18:25|2.29594
07:18:26|2.29594
07:18:27|2.29594
07:18:28|2.29594
07:18:29|2.296
07:18:30|2.29578
07:18:32|2.29578
07:18:32|2.29578
07:18:34|2.29502
07:18:36|2.29502
07:18:37|2.29502
07:18:38|2.29502
07:18:39|2.29502
07:18:40|2.29502
07:18:41|2.2972
07:18:42|2.29658
07:18:43|2.29658
07:18:44|2.29637
07:18:45|2.29562
07:18:46|2.29692
07:18:47|2.29692
07:18:48|2.29692
07:18:49|2.29692
07:18:50|2.29692
07:18:52|2.29692
07:18:52|2.29692
07:18:53|2.29692
07:18:55|2.29692
07:18:56|2.29595
07:18:57|2.29595
07:18:58|2.29595
07:18:59|2.29595
07:19:00|2.29595
07:19:01|2.29532
07:19:02|2.29532
07:19:03|2.29532
07:19:04|2.29532
07:19:05|2.29532
07:19:06|2.29462
07:19:08|2.29462
07:19:09|2.29462
07:19:09|2.29508
07:19:11|2.29508
07:19:12|2.29525
07:19:13|2.2952
07:19:14|2.2952
07:19:16|2.2952
07:19:17|2.29435
07:19:18|2.29363
07:19:18|2.29363
07:19:20|2.29363
07:19:21|2.29363
07:19:22|2.29363
07:19:22|2.29363
07:19:25|2.29292
07:19:25|2.29292
07:19:27|2.29284
07:19:28|2.29292
07:19:28|2.29292
07:19:30|2.29127
07:19:31|2.291
07:19:32|2.291
07:19:33|2.29028
07:19:33|2.2909
07:19:34|2.2909
07:19:36|2.2909
07:19:38|2.29235
07:19:38|2.29235
07:19:39|2.29175
07:19:40|2.29266
07:19:41|2.29266
07:19:43|2.29241
07:19:45|2.29241
07:19:45|2.29241
07:19:46|2.29241
07:19:47|2.29241
07:19:49|2.29172
07:19:49|2.29172
07:19:51|2.29172
07:19:52|2.29172
07:19:53|2.29172
07:19:54|2.29118
07:19:55|2.29001
07:19:56|2.29001
07:19:57|2.29001
07:19:58|2.29001
07:19:58|2.29001
07:19:59|2.29001
07:20:01|2.29084
07:20:02|2.29131
07:20:04|2.29131
07:20:05|2.291
07:20:06|2.291
07:20:07|2.29072
07:20:08|2.29001
07:20:10|2.29033
07:20:10|2.29033
07:20:12|2.29033
07:20:12|2.29033
07:20:13|2.29108
07:20:14|2.29
07:20:16|2.29
07:20:16|2.28941
07:20:18|2.28935
07:20:19|2.28935
07:20:20|2.28935
07:20:22|2.28902
07:20:22|2.28902
07:20:23|2.28854
07:20:24|2.2881
07:20:26|2.2881
07:20:26|2.28929
07:20:28|2.28929
07:20:29|2.2891
07:20:29|2.2891
07:20:30|2.2891
07:20:31|2.2891
07:20:32|2.2891
07:20:33|2.28905
07:20:34|2.288
07:20:36|2.28798
07:20:36|2.28787
07:20:38|2.28828
07:20:38|2.28828
07:20:40|2.28874
07:20:40|2.28874
07:20:41|2.28874
07:20:43|2.28874
07:20:44|2.28874
07:20:45|2.28874
07:20:46|2.28767
07:20:47|2.28767
07:20:48|2.28675
07:20:49|2.28675
07:20:50|2.285
07:20:51|2.28517
07:20:52|2.285
07:20:53|2.285
07:20:54|2.285
07:20:55|2.28531
07:20:56|2.28487
07:20:57|2.28449
07:20:58|2.28449
07:20:59|2.28449
07:21:00|2.28449
07:21:01|2.28449
07:21:02|2.28325
07:21:03|2.28401
07:21:04|2.28431
07:21:06|2.28394
07:21:07|2.28273
07:21:09|2.28273
07:21:10|2.28149
07:21:10|2.27775
07:21:11|2.27693
07:21:12|2.27881
07:21:13|2.28009
07:21:15|2.28009
07:21:15|2.27962
07:21:16|2.27873
07:21:18|2.279
07:21:19|2.27926
07:21:20|2.27926
07:21:21|2.28228
07:21:22|2.28116
07:21:23|2.28116
07:21:24|2.28159
07:21:25|2.28104
07:21:26|2.28046
07:21:27|2.28131
07:21:28|2.28131
07:21:29|2.28033
07:21:30|2.28003
07:21:31|2.28003
07:21:32|2.28003
07:21:33|2.2809
07:21:34|2.281
07:21:35|2.27924
07:21:37|2.28203
07:21:38|2.28208
07:21:39|2.28208
07:21:39|2.281
07:21:41|2.281
07:21:41|2.281
07:21:42|2.281
07:21:44|2.28178
07:21:44|2.28211
07:21:45|2.28278
07:21:47|2.2832
07:21:48|2.28369
07:21:49|2.2832
07:21:50|2.2832
07:21:52|2.2832
07:21:52|2.28369
07:21:53|2.28449
07:21:54|2.28449
07:21:56|2.28446
07:21:56|2.28446
07:21:57|2.28446
07:21:59|2.28482
07:22:00|2.28482
07:22:00|2.28519
07:22:02|2.28519
07:22:02|2.28528
07:22:04|2.28591
07:22:05|2.28613
07:22:06|2.28613
07:22:07|2.28588
07:22:09|2.28482
07:22:10|2.28482
07:22:10|2.28329
07:22:12|2.28383
07:22:12|2.28535
07:22:14|2.28535
07:22:15|2.28479
07:22:15|2.28441
07:22:17|2.28441
07:22:18|2.28441
07:22:19|2.28441
07:22:20|2.28441
07:22:21|2.28447
07:22:22|2.28447
07:22:23|2.28447
07:22:24|2.28447
07:22:25|2.28453
07:22:25|2.28453
07:22:27|2.28489
07:22:29|2.28489
07:22:29|2.28489
07:22:30|2.28489
07:22:31|2.2843
07:22:32|2.2843
07:22:33|2.28334
07:22:34|2.28334
07:22:36|2.28334
07:22:38|2.28334
07:22:38|2.28482
07:22:39|2.28482
07:22:40|2.28482
07:22:41|2.28482
07:22:43|2.28538
07:22:44|2.28538
07:22:45|2.28538
07:22:46|2.28538
07:22:47|2.28538
07:22:48|2.28578
07:22:49|2.28564
07:22:50|2.28564
07:22:50|2.28564
07:22:52|2.28564
07:22:53|2.28609
07:22:54|2.28729
07:22:54|2.28731
07:22:56|2.28731
07:22:57|2.28731
07:22:57|2.28731
07:22:59|2.28731
07:22:59|2.28731
07:23:01|2.2876
07:23:02|2.28766
07:23:03|2.28772
07:23:04|2.28711
07:23:05|2.28711
07:23:07|2.28659
07:23:08|2.28619
07:23:10|2.2842
07:23:10|2.28344
07:23:11|2.28344
07:23:12|2.28344
07:23:13|2.28369
07:23:14|2.28342
07:23:15|2.28266
07:23:16|2.28438
07:23:17|2.28385
07:23:18|2.28385
07:23:19|2.28385
07:23:20|2.28163
07:23:21|2.28274
07:23:22|2.28274
07:23:23|2.28153
07:23:25|2.28153
07:23:26|2.28153
07:23:27|2.28125
07:23:28|2.28072
07:23:29|2.28072
07:23:31|2.28072
07:23:31|2.28072
07:23:32|2.28153
07:23:34|2.28299
07:23:34|2.28299
07:23:36|2.2836
07:23:37|2.28315
07:23:38|2.28315
07:23:39|2.28315
07:23:39|2.28315
07:23:41|2.28315
07:23:42|2.28315
07:23:43|2.28435
07:23:45|2.28548
07:23:45|2.28548
07:23:46|2.28548
07:23:47|2.28548
07:23:48|2.28548
07:23:49|2.28548
07:23:50|2.28548
07:23:52|2.28613
07:23:53|2.28613
07:23:54|2.28636
07:23:54|2.28683
07:23:56|2.28683
07:23:57|2.28637
07:23:58|2.28668
07:23:59|2.28668
07:23:59|2.28635
07:24:01|2.28635
07:24:01|2.28749
07:24:02|2.28794
07:24:04|2.28802
07:24:04|2.2869
07:24:06|2.28802
07:24:08|2.28897
07:24:08|2.28897
07:24:10|2.28972
07:24:12|2.28958
07:24:12|2.28958
07:24:13|2.28927
07:24:14|2.28927
07:24:16|2.28936
07:24:17|2.28921
07:24:18|2.28901
07:24:19|2.28901
07:24:20|2.28807
07:24:21|2.28807
07:24:22|2.28807
07:24:23|2.28853
07:24:24|2.28853
07:24:25|2.28812
07:24:26|2.28303
07:24:27|2.28277
07:24:28|2.28448
07:24:29|2.28414
07:24:30|2.28414
07:24:31|2.28478
07:24:33|2.28255
07:24:33|2.28255
07:24:35|2.28255
07:24:36|2.28412
07:24:37|2.28412
07:24:38|2.28405
07:24:40|2.28362
07:24:41|2.28318
07:24:42|2.28318
07:24:43|2.28318
07:24:44|2.28318
07:24:45|2.28318
07:24:46|2.28209
07:24:47|2.28209
07:24:48|2.28209
07:24:49|2.282
07:24:51|2.282
07:24:52|2.282
07:24:52|2.282
07:24:54|2.28316
07:24:54|2.28316
07:24:56|2.28363
07:24:56|2.28363
07:24:58|2.28363
07:24:59|2.28425
07:24:59|2.28425
07:25:00|2.28425
07:25:02|2.28425
07:25:03|2.28425
07:25:05|2.28425
07:25:06|2.28425
07:25:07|2.28332
07:25:08|2.28332
07:25:09|2.28332
07:25:10|2.28428
07:25:11|2.28428
07:25:12|2.28428
07:25:13|2.28428
07:25:14|2.28428
07:25:15|2.28481
07:25:16|2.28447
07:25:17|2.28261
07:25:18|2.28379
07:25:19|2.28368
07:25:20|2.28368
07:25:22|2.28368
07:25:23|2.28431
07:25:24|2.28431
07:25:24|2.28431
07:25:25|2.28431
07:25:26|2.28339
07:25:28|2.28339
07:25:28|2.28397
07:25:30|2.28397
07:25:31|2.28342
07:25:33|2.28392
07:25:34|2.28392
07:25:35|2.28371
07:25:35|2.28377
07:25:37|2.28428
07:25:37|2.28464
07:25:39|2.28395
07:25:40|2.28395
07:25:40|2.285
07:25:42|2.285
07:25:43|2.285
07:25:43|2.28586
07:25:45|2.28574
07:25:46|2.28449
07:25:47|2.28449
07:25:48|2.28449
07:25:49|2.28531
07:25:50|2.28531
07:25:51|2.28531
07:25:52|2.2854
07:25:53|2.28587
07:25:54|2.2862
07:25:55|2.2862
07:25:56|2.2862
07:25:57|2.2862
07:25:58|2.2862
07:25:59|2.2862
07:26:00|2.28638
07:26:01|2.28639
07:26:02|2.28639
07:26:04|2.28728
07:26:05|2.28728
07:26:05|2.28728
07:26:06|2.28852
07:26:08|2.2885
07:26:09|2.28701
07:26:10|2.28701
07:26:11|2.28714
07:26:12|2.28714
07:26:13|2.28714
07:26:15|2.28684
07:26:15|2.28645
07:26:16|2.28645
07:26:17|2.2859
07:26:18|2.28532
07:26:20|2.28574
07:26:21|2.28538
07:26:22|2.28587
07:26:23|2.287
07:26:23|2.287
07:26:25|2.287
07:26:26|2.287
07:26:27|2.28592
07:26:28|2.28592
07:26:29|2.28592
07:26:31|2.28592
07:26:32|2.28592
07:26:33|2.28621
07:26:34|2.28621
07:26:35|2.28621
07:26:36|2.28504
07:26:37|2.28504
07:26:39|2.285
07:26:40|2.285
07:26:41|2.28523
07:26:41|2.28429
07:26:43|2.28429
07:26:44|2.28429
07:26:46|2.28429
07:26:46|2.28429
07:26:47|2.28453
07:26:48|2.28453
07:26:49|2.28487
07:26:50|2.28487
07:26:51|2.28487
07:26:52|2.28583
07:26:53|2.28583
07:26:55|2.28583
07:26:56|2.28583
07:26:56|2.28584
07:26:57|2.28584
07:26:58|2.28584
07:27:00|2.28584
07:27:01|2.28584
07:27:02|2.28584
07:27:03|2.28584
07:27:04|2.28584
07:27:05|2.28605
07:27:06|2.28663
07:27:07|2.28663
07:27:08|2.28743
07:27:09|2.28911
07:27:11|2.28625
07:27:11|2.28629
07:27:12|2.28668
07:27:14|2.28698
07:27:15|2.2865
07:27:15|2.28714
07:27:17|2.28714
07:27:18|2.28626
07:27:19|2.28626
07:27:20|2.28617
07:27:22|2.28585
07:27:22|2.28585
07:27:23|2.28585
07:27:24|2.28709
07:27:25|2.28752
07:27:26|2.28836
07:27:27|2.28836
07:27:28|2.28637
07:27:29|2.28637
07:27:30|2.28637
07:27:31|2.288
07:27:32|2.2875
07:27:33|2.2875
07:27:34|2.2875
07:27:35|2.2875
07:27:37|2.2875
07:27:38|2.28773
07:27:39|2.28773
07:27:40|2.28773
07:27:41|2.28773
07:27:42|2.28773
07:27:43|2.28837
07:27:44|2.28837
07:27:45|2.28837
07:27:45|2.28837
07:27:48|2.28842
07:27:48|2.28842
07:27:49|2.28845
07:27:50|2.28845
07:27:51|2.28879
07:27:53|2.28911
07:27:54|2.28945
07:27:55|2.28961
07:27:56|2.28938
07:27:57|2.28938
07:27:59|2.28956
07:27:59|2.28956
07:28:00|2.28956
07:28:01|2.29105
07:28:02|2.29105
07:28:03|2.29105
07:28:04|2.29034
07:28:05|2.29034
07:28:06|2.29034
07:28:07|2.29034
07:28:08|2.28938
07:28:09|2.28755
07:28:11|2.28737
07:28:12|2.28737
07:28:14|2.28737
07:28:14|2.28788
07:28:15|2.28788
07:28:16|2.28788
07:28:17|2.28808
07:28:18|2.28808
07:28:19|2.28706
07:28:20|2.28668
07:28:22|2.28668
07:28:22|2.28668
07:28:23|2.287
07:28:24|2.28769
07:28:26|2.28718
07:28:27|2.28718
07:28:28|2.28718
07:28:29|2.28718
07:28:30|2.28787
07:28:31|2.28787
07:28:32|2.288
07:28:33|2.288
07:28:35|2.288
07:28:36|2.288
07:28:37|2.288
07:28:37|2.288
07:28:39|2.288
07:28:39|2.288
07:28:41|2.288
07:28:42|2.288
07:28:43|2.28799
07:28:44|2.28799
07:28:45|2.28799
07:28:46|2.28799
07:28:47|2.28799
07:28:48|2.28799
07:28:50|2.28799
07:28:51|2.28799
07:28:52|2.28799
07:28:52|2.288
07:28:54|2.288
07:28:55|2.288
07:28:56|2.288
07:28:57|2.28742
07:28:58|2.288
07:28:59|2.288
07:29:00|2.28686
07:29:01|2.28686
07:29:02|2.28686
07:29:03|2.28686
07:29:04|2.28686
07:29:05|2.28776
07:29:06|2.28769
07:29:07|2.28769
07:29:08|2.28769
07:29:09|2.286
07:29:10|2.28561
07:29:11|2.28561
07:29:12|2.28563
07:29:13|2.28563
07:29:14|2.28563
07:29:16|2.28614
07:29:17|2.28614
07:29:18|2.28505
07:29:18|2.28533
07:29:19|2.28533
07:29:20|2.28533
07:29:21|2.28505
07:29:23|2.28471
07:29:24|2.284
07:29:25|2.284
07:29:26|2.28336
07:29:28|2.28336
07:29:29|2.28336
07:29:30|2.28424
07:29:31|2.28424
07:29:32|2.28424
07:29:33|2.28424
07:29:34|2.28424
07:29:36|2.28424
07:29:36|2.28424
07:29:38|2.28424
07:29:39|2.28424
07:29:40|2.28368
07:29:42|2.28374
07:29:42|2.28374
07:29:43|2.28279
07:29:44|2.28233
07:29:45|2.28209
07:29:46|2.28209
07:29:48|2.2823
07:29:49|2.28205
07:29:50|2.28169
07:29:51|2.28169
07:29:53|2.28263
07:29:53|2.28263
07:29:54|2.28353
07:29:55|2.28353
07:29:57|2.28284
07:29:58|2.28284
07:29:59|2.28284
07:30:00|2.28284
07:30:02|2.28203
07:30:02|2.28159
07:30:04|2.28141
07:30:04|2.28051
07:30:05|2.28257
07:30:06|2.28245
07:30:08|2.28279
07:30:08|2.28308
07:30:09|2.28277
07:30:11|2.28277
07:30:12|2.28277
07:30:12|2.28277
07:30:13|2.28332
07:30:15|2.28353
07:30:17|2.28353
07:30:17|2.28247
07:30:19|2.28247
07:30:20|2.28247
07:30:20|2.28247
07:30:22|2.28247
07:30:22|2.28247
07:30:24|2.28277
07:30:25|2.28277
07:30:26|2.28377
07:30:27|2.28343
07:30:28|2.28343
07:30:30|2.28343
07:30:31|2.28343
07:30:32|2.28343
07:30:33|2.28343
07:30:34|2.28343
07:30:35|2.28343
07:30:36|2.2833
07:30:38|2.28367
07:30:38|2.28343
07:30:39|2.2839
07:30:40|2.28311
07:30:42|2.28311
07:30:43|2.28363
07:30:45|2.28363
07:30:45|2.2826
07:30:46|2.2826
07:30:48|2.2826
07:30:49|2.28311
07:30:50|2.28311
07:30:51|2.28277
07:30:52|2.28277
07:30:53|2.28392
07:30:54|2.28392
07:30:56|2.28392
07:30:56|2.28392
07:30:58|2.28392
07:30:58|2.28392
07:30:59|2.28275
07:31:01|2.28372
07:31:02|2.28178
07:31:04|2.28192
07:31:04|2.28192
07:31:06|2.28283
07:31:07|2.28283
07:31:07|2.28283
07:31:08|2.28283
07:31:09|2.28283
07:31:10|2.28277
07:31:11|2.28277
07:31:13|2.28282
07:31:13|2.28117
07:31:15|2.28117
07:31:16|2.28284
07:31:16|2.28309
07:31:18|2.28383
07:31:19|2.28335
07:31:20|2.28335
07:31:21|2.28335
07:31:22|2.28335
07:31:23|2.28335
07:31:24|2.28235
07:31:25|2.28235
07:31:26|2.2827
07:31:27|2.2827
07:31:28|2.2827
07:31:29|2.2827
07:31:30|2.2827
07:31:31|2.2827
07:31:32|2.28256
07:31:33|2.28256
07:31:34|2.28256
07:31:35|2.28306
07:31:37|2.2835
07:31:37|2.2835
07:31:38|2.2835
07:31:40|2.2835
07:31:41|2.2835
07:31:42|2.28319
07:31:43|2.28319
07:31:44|2.28319
07:31:45|2.28319
07:31:46|2.28319
07:31:48|2.28364
07:31:48|2.28305
07:31:49|2.2826
07:31:50|2.2826
07:31:52|2.2826
07:31:52|2.28237
07:31:54|2.28237
07:31:55|2.28319
07:31:55|2.2835
07:31:56|2.28513
07:31:57|2.28513
07:31:59|2.28609
07:32:00|2.28609
07:32:01|2.28609
07:32:02|2.28609
07:32:03|2.28609
07:32:04|2.28609
07:32:05|2.28536
07:32:06|2.28536
07:32:07|2.28536
07:32:08|2.28536
07:32:09|2.28561
07:32:10|2.28561
07:32:11|2.28561
07:32:12|2.28646
07:32:13|2.28605
07:32:14|2.28605
07:32:15|2.28699
07:32:17|2.28699
07:32:18|2.28628
07:32:19|2.28628
07:32:20|2.28628
07:32:22|2.28628
07:32:22|2.28692
07:32:23|2.28692
07:32:24|2.28674
07:32:25|2.28615
07:32:26|2.2864
07:32:27|2.28641
07:32:28|2.28641
07:32:29|2.28774
07:32:31|2.28667
07:32:32|2.28613
07:32:32|2.28613
07:32:34|2.28613
07:32:36|2.28613
07:32:37|2.28823
07:32:38|2.28823
07:32:39|2.28823
07:32:39|2.28823
07:32:41|2.28823
07:32:42|2.28756
07:32:43|2.28755
07:32:44|2.28755
07:32:45|2.2885
07:32:46|2.28855
07:32:47|2.28863
07:32:48|2.28863
07:32:49|2.28863
07:32:50|2.28863
07:32:51|2.28853
07:32:52|2.28853
07:32:53|2.28853
07:32:54|2.28892
07:32:55|2.28892
07:32:55|2.28965
07:32:57|2.29027
07:32:58|2.29027
07:32:59|2.29027
07:32:59|2.29027
07:33:00|2.28941
07:33:02|2.28941
07:33:03|2.28941
07:33:03|2.29027
07:33:05|2.29027
07:33:06|2.29017
07:33:07|2.291
07:33:08|2.29105
07:33:08|2.29001
07:33:10|2.29001
07:33:11|2.28887
07:33:12|2.28887
07:33:12|2.28887
07:33:14|2.28887
07:33:15|2.29002
07:33:17|2.2905
07:33:18|2.29311
07:33:19|2.29225
07:33:20|2.291
07:33:20|2.291
07:33:23|2.29137
07:33:23|2.29137
07:33:24|2.29053
07:33:25|2.29053
07:33:26|2.29053
07:33:27|2.29053
07:33:29|2.29053
07:33:30|2.29053
07:33:31|2.29103
07:33:31|2.29103
07:33:33|2.29077
07:33:34|2.29077
07:33:34|2.291
07:33:36|2.29082
07:33:38|2.29083
07:33:38|2.29083
07:33:40|2.2913
07:33:41|2.2913
07:33:42|2.2913
07:33:43|2.29217
07:33:44|2.29217
07:33:44|2.29003
07:33:45|2.29003
07:33:46|2.29003
07:33:48|2.29003
07:33:49|2.29028
07:33:50|2.29028
07:33:51|2.29028
07:33:52|2.29028
07:33:53|2.2907
07:33:54|2.29022
07:33:56|2.28949
07:33:56|2.28949
07:33:57|2.28949
07:33:58|2.29012
07:33:59|2.29012
07:34:00|2.29012
07:34:01|2.28939
07:34:02|2.28883
07:34:03|2.28869
07:34:04|2.28869
07:34:05|2.28869
07:34:07|2.29014
07:34:07|2.29014
07:34:08|2.29048
07:34:09|2.29048
07:34:10|2.29048
07:34:12|2.29048
07:34:12|2.29048
07:34:13|2.29048
07:34:14|2.29103
07:34:15|2.29103
07:34:17|2.29212
07:34:18|2.29212
07:34:19|2.29212
07:34:20|2.29212
07:34:21|2.29212
07:34:22|2.29463
07:34:23|2.29316
07:34:24|2.29531
07:34:25|2.29531
07:34:26|2.29531
07:34:27|2.29531
07:34:28|2.29531
07:34:29|2.29287
07:34:30|2.29391
07:34:32|2.29286
07:34:32|2.29286
07:34:33|2.29286
07:34:35|2.29202
07:34:35|2.2908
07:34:36|2.2908
07:34:38|2.2908
07:34:38|2.2908
07:34:39|2.29273
07:34:41|2.29217
07:34:43|2.29217
07:34:44|2.29217
07:34:45|2.29217
07:34:45|2.29217
07:34:47|2.29217
07:34:48|2.2927
07:34:49|2.29269
07:34:49|2.29262
07:34:51|2.29262
07:34:52|2.29262
07:34:53|2.29262
07:34:54|2.29262
07:34:55|2.29356
07:34:56|2.29356
07:34:57|2.29356
07:34:58|2.29356
07:34:59|2.29356
07:35:00|2.29356
07:35:02|2.29356
07:35:03|2.29356
07:35:04|2.29431
07:35:04|2.29431
07:35:06|2.294
07:35:07|2.29406
07:35:07|2.29312
07:35:09|2.29137
07:35:10|2.29061
07:35:12|2.28972
07:35:13|2.28997
07:35:14|2.28813
07:35:15|2.28764
07:35:15|2.28764
07:35:17|2.28827
07:35:18|2.28885
07:35:18|2.28885
07:35:20|2.28885
07:35:21|2.28885
07:35:22|2.28885
07:35:23|2.2879
07:35:24|2.28873
07:35:25|2.28965
07:35:27|2.29052
07:35:27|2.29052
07:35:29|2.29052
07:35:29|2.29052
07:35:31|2.29134
07:35:32|2.29134
07:35:32|2.29134
07:35:33|2.29042
07:35:34|2.29042
07:35:36|2.29042
07:35:37|2.29042
07:35:38|2.29042
07:35:39|2.29045
07:35:41|2.29124
07:35:42|2.29022
07:35:43|2.29022
07:35:44|2.29022
07:35:45|2.29022
07:35:46|2.29022
07:35:47|2.29048
07:35:48|2.29048
07:35:49|2.29048
07:35:51|2.29048
07:35:52|2.29048
07:35:52|2.29048
07:35:54|2.29048
07:35:55|2.29048
07:35:56|2.29048
07:35:57|2.29031
07:35:58|2.29031
07:35:59|2.29031
07:36:00|2.29031
07:36:01|2.29044
07:36:02|2.29046
07:36:04|2.29046
07:36:05|2.29046
07:36:06|2.29046
07:36:07|2.29046
07:36:08|2.29023
07:36:09|2.28994
07:36:10|2.28994
07:36:10|2.28994
07:36:12|2.28994
07:36:13|2.28988
07:36:13|2.29068
07:36:15|2.29136
07:36:16|2.29164
07:36:16|2.29164
07:36:17|2.29164
07:36:19|2.29164
07:36:21|2.29164
07:36:21|2.29164
07:36:22|2.28998
07:36:23|2.28998
07:36:24|2.28998
07:36:26|2.29165
07:36:26|2.29212
07:36:28|2.29214
07:36:28|2.29214
07:36:30|2.29214
07:36:31|2.29214
07:36:31|2.29214
07:36:33|2.2912
07:36:34|2.2912
07:36:35|2.29096
07:36:37|2.29
07:36:37|2.29
07:36:38|2.29
07:36:39|2.29
07:36:41|2.29
07:36:42|2.29078
07:36:42|2.29078
07:36:44|2.29078
07:36:45|2.29078
07:36:47|2.29078
07:36:47|2.29078
07:36:49|2.29078
07:36:50|2.29084
07:36:50|2.29084
07:36:53|2.29084
07:36:53|2.29084
07:36:54|2.29173
07:36:55|2.29173
07:36:56|2.29173
07:36:57|2.29173
07:36:58|2.29173
07:37:00|2.29153
07:37:01|2.29191
07:37:02|2.29191
07:37:03|2.2921
07:37:04|2.2921
07:37:06|2.2921
07:37:06|2.2921
07:37:08|2.29132
07:37:09|2.29132
07:37:10|2.29133
07:37:11|2.29133
07:37:12|2.29084
07:37:12|2.29084
07:37:14|2.29084
07:37:15|2.29084
07:37:15|2.29084
07:37:17|2.29084
07:37:18|2.29084
07:37:19|2.29084
07:37:21|2.29078
07:37:21|2.29078
07:37:22|2.29078
07:37:23|2.29078
07:37:24|2.29
07:37:25|2.29
07:37:26|2.29
07:37:27|2.29
07:37:28|2.29
07:37:30|2.29
07:37:30|2.29
07:37:31|2.29
07:37:32|2.29
07:37:33|2.29151
07:37:34|2.29151
07:37:35|2.29
07:37:36|2.29001
07:37:37|2.29001
07:37:38|2.29001
07:37:39|2.29001
07:37:40|2.29001
07:37:41|2.29122
07:37:42|2.29122
07:37:43|2.29122
07:37:44|2.29122
07:37:46|2.29052
07:37:47|2.29052
07:37:49|2.29052
07:37:49|2.29052
07:37:50|2.29103
07:37:51|2.29103
07:37:53|2.29103
07:37:54|2.29068
07:37:56|2.29068
07:37:56|2.29068
07:37:57|2.29068
07:37:58|2.29068
07:37:59|2.29068
07:38:00|2.29068
07:38:02|2.29068
07:38:02|2.29068
07:38:03|2.29068
07:38:04|2.29068
07:38:05|2.29068
07:38:06|2.29004
07:38:07|2.29141
07:38:08|2.29141
07:38:09|2.29141
07:38:10|2.29141
07:38:11|2.29068
07:38:12|2.29068
07:38:13|2.29068
07:38:14|2.29068
07:38:15|2.28913
07:38:17|2.28914
07:38:18|2.28914
07:38:19|2.28914
07:38:20|2.28914
07:38:21|2.28914
07:38:23|2.28914
07:38:23|2.28943
07:38:25|2.28999
07:38:26|2.28999
07:38:28|2.29017
07:38:29|2.29017
07:38:30|2.29017
07:38:31|2.29017
07:38:32|2.29017
07:38:34|2.29017
07:38:34|2.29017
07:38:36|2.29017
07:38:36|2.29017
07:38:37|2.29017
07:38:38|2.29017
07:38:39|2.29017
07:38:40|2.29017
07:38:42|2.29017
07:38:43|2.29017
07:38:44|2.29017
07:38:46|2.29017
07:38:46|2.29017
07:38:47|2.29017
07:38:48|2.29017
07:38:49|2.29017
07:38:51|2.29
07:38:52|2.29
07:38:53|2.29
07:38:54|2.29
07:38:55|2.29
07:38:56|2.29
07:38:57|2.29
07:38:58|2.28921
07:38:59|2.28921
07:39:00|2.28921
07:39:02|2.28921
07:39:02|2.28921
07:39:03|2.28898
07:39:04|2.28898
07:39:06|2.29034
07:39:06|2.2909
07:39:07|2.2909
07:39:08|2.2909
07:39:09|2.29091
07:39:10|2.29091
07:39:12|2.29091
07:39:12|2.29091
07:39:13|2.29091
07:39:14|2.29091
07:39:15|2.29091
07:39:17|2.29087
07:39:17|2.29013
07:39:19|2.29081
07:39:19|2.29081
07:39:20|2.28984
07:39:22|2.28984
07:39:23|2.28984
07:39:24|2.28984
07:39:25|2.28984
07:39:26|2.29136
07:39:27|2.29137
07:39:28|2.29137
07:39:29|2.29137
07:39:30|2.29191
07:39:31|2.29102
07:39:32|2.29039
07:39:33|2.28923
07:39:34|2.28923
07:39:35|2.28923
07:39:36|2.2892
07:39:37|2.28954
07:39:38|2.28954
07:39:39|2.28954
07:39:40|2.28954
07:39:41|2.28954
07:39:42|2.28954
07:39:44|2.28727
07:39:45|2.28739
07:39:47|2.28739
07:39:48|2.28739
07:39:49|2.28739
07:39:50|2.28714
07:39:51|2.28714
07:39:52|2.28714
07:39:54|2.28689
07:39:55|2.28652
07:39:55|2.2865
07:39:56|2.28645
07:39:58|2.28645
07:39:59|2.28651
07:40:00|2.28651
07:40:00|2.28677
07:40:01|2.28677
07:40:02|2.28677
07:40:04|2.28677
07:40:05|2.28677
07:40:05|2.28677
07:40:07|2.28677
07:40:07|2.28602
07:40:08|2.28621
07:40:09|2.28677
07:40:10|2.2878
07:40:12|2.2878
07:40:12|2.2878
07:40:14|2.2878
07:40:15|2.2878
07:40:16|2.2878
07:40:17|2.2878
07:40:18|2.2878
07:40:19|2.2878
07:40:20|2.28632
07:40:22|2.28644
07:40:23|2.28644
07:40:24|2.28644
07:40:26|2.28644
07:40:26|2.28644
07:40:27|2.28778
07:40:28|2.28797
07:40:29|2.28797
07:40:30|2.28797
07:40:31|2.28797
07:40:32|2.288
07:40:33|2.28942
07:40:34|2.28942
07:40:35|2.28942
07:40:36|2.29
07:40:38|2.29
07:40:39|2.28986
07:40:41|2.28986
07:40:41|2.28986
07:40:42|2.28986
07:40:43|2.28986
07:40:44|2.28986
07:40:45|2.28898
07:40:46|2.28898
07:40:47|2.28898
07:40:48|2.28898
07:40:49|2.28898
07:40:50|2.28903
07:40:51|2.28903
07:40:52|2.28903
07:40:53|2.28861
07:40:54|2.28806
07:40:55|2.28806
07:40:56|2.28751
07:40:57|2.28751
07:40:58|2.28751
07:40:59|2.28751
07:41:00|2.28751
07:41:02|2.28799
07:41:03|2.28799
07:41:04|2.28799
07:41:06|2.28799
07:41:07|2.28799
07:41:07|2.28799
07:41:09|2.28799
07:41:10|2.28799
07:41:11|2.28799
07:41:12|2.28799
07:41:13|2.28799
07:41:14|2.28799
07:41:15|2.28799
07:41:16|2.28702
07:41:17|2.28702
07:41:18|2.28702
07:41:18|2.28702
07:41:20|2.28702
07:41:21|2.28702
07:41:22|2.28702
07:41:24|2.28779
07:41:24|2.28779
07:41:26|2.28733
07:41:27|2.28733
07:41:29|2.28733
07:41:29|2.28733
07:41:30|2.28733
07:41:31|2.28733
07:41:32|2.28844
07:41:33|2.28844
07:41:34|2.28844
07:41:35|2.28844
07:41:36|2.28844
07:41:37|2.28844
07:41:38|2.28844
07:41:39|2.28844
07:41:40|2.28728
07:41:41|2.28728
07:41:42|2.28821
07:41:43|2.28821
07:41:45|2.289
07:41:46|2.289
07:41:47|2.289
07:41:48|2.289
07:41:50|2.289
07:41:50|2.289
07:41:51|2.289
07:41:53|2.289
07:41:53|2.289
07:41:55|2.289
07:41:56|2.29051
07:41:58|2.29051
07:41:58|2.29051
07:41:59|2.29051
07:42:00|2.29051
07:42:01|2.29051
07:42:02|2.29047
07:42:04|2.29047
07:42:05|2.29047
07:42:05|2.29047
07:42:07|2.29047
07:42:08|2.29047
07:42:09|2.29081
07:42:10|2.2909
07:42:11|2.2909
07:42:12|2.2909
07:42:14|2.29047
07:42:14|2.29047
07:42:15|2.29047
07:42:16|2.29101
07:42:17|2.29119
07:42:18|2.29131
07:42:19|2.29144
07:42:20|2.2918
07:42:21|2.2918
07:42:22|2.29175
07:42:23|2.29175
07:42:25|2.29047
07:42:26|2.29047
07:42:27|2.29098
07:42:29|2.29098
07:42:29|2.28965
07:42:30|2.28965
07:42:32|2.28965
07:42:33|2.28965
07:42:34|2.28965
07:42:35|2.28965
07:42:36|2.28965
07:42:37|2.28899
07:42:38|2.28899
07:42:39|2.28899
07:42:41|2.28899
07:42:42|2.28899
07:42:43|2.28899
07:42:44|2.28966
07:42:45|2.28966
07:42:46|2.28966
07:42:48|2.28966
07:42:48|2.28966
07:42:50|2.28966
07:42:51|2.28966
07:42:52|2.28966
07:42:53|2.28966
07:42:54|2.28974
07:42:55|2.28974
07:42:56|2.28974
07:42:57|2.28974
07:42:58|2.28974
07:42:59|2.28974
07:43:00|2.28974
07:43:01|2.28974
07:43:02|2.29031
07:43:03|2.29011
07:43:04|2.28938
07:43:05|2.28901
07:43:06|2.28901
07:43:07|2.28901
07:43:08|2.28901
07:43:09|2.289
07:43:10|2.289
07:43:11|2.28848
07:43:12|2.28853
07:43:13|2.28853
07:43:14|2.28853
07:43:15|2.28853
07:43:16|2.28783
07:43:17|2.28709
07:43:18|2.28762
07:43:19|2.28811
07:43:20|2.28676
07:43:21|2.28676
07:43:22|2.28676
07:43:23|2.28722
07:43:24|2.28722
07:43:25|2.28722
07:43:26|2.28722
07:43:28|2.28722
07:43:28|2.28722
07:43:29|2.28722
07:43:30|2.288
07:43:31|2.288
07:43:33|2.288
07:43:33|2.28804
07:43:35|2.28804
07:43:36|2.28804
07:43:36|2.28804
07:43:38|2.28853
07:43:39|2.28853
07:43:39|2.289
07:43:40|2.289
07:43:41|2.289
07:43:43|2.289
07:43:43|2.289
07:43:44|2.289
07:43:45|2.28914
07:43:47|2.28914
07:43:49|2.28825
07:43:50|2.28899
07:43:51|2.28897
07:43:52|2.28897
07:43:53|2.28825
07:43:55|2.28825
07:43:55|2.28825
07:43:56|2.28825
07:43:58|2.28825
07:43:59|2.28825
07:44:00|2.28825
07:44:01|2.28825
07:44:02|2.28825
07:44:03|2.288
07:44:04|2.288
07:44:05|2.288
07:44:06|2.288
07:44:07|2.28722
07:44:08|2.28722
07:44:10|2.28722
07:44:11|2.28722
07:44:11|2.28783
07:44:13|2.28722
07:44:14|2.28814
07:44:14|2.28814
07:44:15|2.28814
07:44:17|2.28814
07:44:18|2.28814
07:44:18|2.28662
07:44:19|2.28662
07:44:21|2.28644
07:44:22|2.28644
07:44:23|2.28644
07:44:23|2.28644
07:44:25|2.28611
07:44:26|2.28565
07:44:28|2.28565
07:44:29|2.28561
07:44:31|2.28546
07:44:31|2.28561
07:44:33|2.28565
07:44:34|2.28565
07:44:34|2.28565
07:44:36|2.28565
07:44:36|2.28627
07:44:37|2.28627
07:44:39|2.28627
07:44:39|2.28627
07:44:40|2.28627
07:44:41|2.28627
07:44:43|2.28588
07:44:44|2.28627
07:44:45|2.28743
07:44:45|2.28771
07:44:47|2.28747
07:44:48|2.28801
07:44:50|2.28801
07:44:50|2.28801
07:44:52|2.28732
07:44:53|2.28732
07:44:55|2.28732
07:44:55|2.28732
07:44:57|2.28732
07:44:58|2.28732
07:44:59|2.28543
07:45:00|2.28543
07:45:01|2.2865
07:45:02|2.2865
07:45:03|2.2865
07:45:04|2.2865
07:45:05|2.2865
07:45:06|2.28747
07:45:07|2.28747
07:45:08|2.28756
07:45:09|2.28756
07:45:10|2.28756
07:45:12|2.28701
07:45:13|2.28701
07:45:14|2.28701
07:45:15|2.28779
07:45:16|2.28779
07:45:17|2.28681
07:45:18|2.28681
07:45:19|2.28681
07:45:20|2.28611
07:45:21|2.28611
07:45:22|2.2868
07:45:22|2.2868
07:45:24|2.2868
07:45:26|2.28596
07:45:26|2.28167
07:45:28|2.27867
07:45:30|2.28047
07:45:31|2.28178
07:45:32|2.28178
07:45:33|2.28178
07:45:34|2.28022
07:45:35|2.28028
07:45:35|2.28043
07:45:37|2.28126
07:45:38|2.2826
07:45:39|2.2826
07:45:40|2.2826
07:45:40|2.2826
07:45:42|2.2826
07:45:43|2.2826
07:45:44|2.28189
07:45:45|2.28189
07:45:46|2.28329
07:45:47|2.28296
07:45:48|2.2825
07:45:48|2.2825
07:45:50|2.28292
07:45:51|2.28292
07:45:52|2.28333
07:45:53|2.28333
07:45:54|2.28265
07:45:56|2.28296
07:45:56|2.28296
07:45:57|2.28296
07:45:58|2.28296
07:45:59|2.28296
07:46:00|2.2827
07:46:01|2.28256
07:46:02|2.28256
07:46:03|2.28334
07:46:04|2.2843
07:46:05|2.2843
07:46:06|2.2843
07:46:07|2.2843
07:46:08|2.2843
07:46:09|2.2843
07:46:10|2.28255
07:46:11|2.28255
07:46:12|2.28253
07:46:13|2.28253
07:46:14|2.28253
07:46:16|2.28253
07:46:17|2.28253
07:46:18|2.2829
07:46:19|2.28244
07:46:19|2.28244
07:46:21|2.28244
07:46:22|2.28244
07:46:23|2.28244
07:46:24|2.28063
07:46:26|2.27861
07:46:26|2.27869
07:46:27|2.2801
07:46:29|2.27954
07:46:29|2.27954
07:46:31|2.27815
07:46:32|2.27773
07:46:33|2.27773
07:46:34|2.27052
07:46:34|2.26887
07:46:36|2.26704
07:46:36|2.26726
07:46:38|2.26642
07:46:39|2.26817
07:46:40|2.27113
07:46:41|2.26998
07:46:42|2.2694
07:46:43|2.26888
07:46:44|2.26925
07:46:45|2.27061
07:46:46|2.27053
07:46:47|2.27053
07:46:48|2.27053
07:46:49|2.27132
07:46:49|2.27195
07:46:52|2.26764
07:46:53|2.26764
07:46:54|2.26764
07:46:54|2.26773
07:46:55|2.26939
07:46:56|2.26867
07:46:58|2.26749
07:46:58|2.26835
07:47:00|2.26849
07:47:02|2.26681
07:47:02|2.26724
07:47:03|2.26586
07:47:05|2.2657
07:47:06|2.26569
07:47:07|2.26555
07:47:08|2.26534
07:47:09|2.26424
07:47:10|2.26479
07:47:11|2.26297
07:47:12|2.2589
07:47:12|2.25937
07:47:14|2.25966
07:47:15|2.26205
07:47:16|2.26239
07:47:17|2.26006
07:47:18|2.26019
07:47:18|2.25993
07:47:21|2.25992
07:47:21|2.26205
07:47:22|2.25948
07:47:23|2.26184
07:47:24|2.26185
07:47:25|2.26199
07:47:26|2.26199
07:47:27|2.26213
07:47:28|2.26054
07:47:30|2.26134
07:47:32|2.26134
07:47:32|2.26109
07:47:34|2.2625
07:47:35|2.26204
07:47:35|2.26189
07:47:36|2.26288
07:47:38|2.26199
07:47:39|2.26199
07:47:39|2.26204
07:47:41|2.26204
07:47:42|2.26204
07:47:42|2.26155
07:47:44|2.26204
07:47:45|2.26204
07:47:46|2.26204
07:47:47|2.26204
07:47:48|2.26204
07:47:49|2.26291
07:47:50|2.26293
07:47:51|2.26293
07:47:52|2.26258
07:47:53|2.26305
07:47:55|2.26472
07:47:55|2.26491
07:47:57|2.26413
07:47:57|2.26413
07:47:59|2.26438
07:48:00|2.26438
07:48:01|2.26413
07:48:02|2.26413
07:48:03|2.2648
07:48:04|2.26539
07:48:05|2.26545
07:48:07|2.26545
07:48:08|2.26436
07:48:09|2.26439
07:48:10|2.26311
07:48:11|2.26288
07:48:12|2.26313
07:48:13|2.26391
07:48:13|2.26391
07:48:15|2.26269
07:48:16|2.26241
07:48:17|2.26241
07:48:18|2.26241
07:48:19|2.26241
07:48:20|2.26288
07:48:20|2.26288
07:48:22|2.26288
07:48:23|2.26275
07:48:24|2.26211
07:48:24|2.26269
07:48:25|2.26318
07:48:27|2.26284
07:48:28|2.26284
07:48:29|2.26278
07:48:30|2.26249
07:48:31|2.26248
07:48:31|2.26283
07:48:33|2.26319
07:48:34|2.26352
07:48:35|2.26386
07:48:36|2.2634
07:48:37|2.26396
07:48:38|2.26396
07:48:39|2.26396
07:48:40|2.26373
07:48:41|2.26373
07:48:43|2.26447
07:48:43|2.26447
07:48:45|2.26249
07:48:46|2.26249
07:48:47|2.26126
07:48:48|2.25945
07:48:49|2.25625
07:48:50|2.25625
07:48:51|2.25787
07:48:53|2.26014
07:48:53|2.25957
07:48:54|2.25937
07:48:55|2.25937
07:48:56|2.2611
07:48:57|2.25917
07:48:58|2.25937
07:48:59|2.25937
07:49:00|2.25862
07:49:01|2.25861
07:49:02|2.258
07:49:04|2.25739
07:49:05|2.25572
07:49:06|2.25508
07:49:07|2.25503
07:49:08|2.25351
07:49:09|2.2535
07:49:10|2.25306
07:49:11|2.25359
07:49:11|2.25359
07:49:13|2.25292
07:49:14|2.25425
07:49:16|2.25688
07:49:16|2.25898
07:49:17|2.25871
07:49:18|2.25518
07:49:19|2.25794
07:49:20|2.25887
07:49:21|2.25887
07:49:23|2.25689
07:49:24|2.25779
07:49:24|2.25921
07:49:26|2.25858
07:49:27|2.25862
07:49:28|2.25951
07:49:29|2.26002
07:49:30|2.26051
07:49:30|2.25979
07:49:32|2.25979
07:49:33|2.26024
07:49:34|2.25974
07:49:36|2.25893
07:49:37|2.25838
07:49:39|2.2578
07:49:39|2.25761
07:49:40|2.25761
07:49:42|2.25761
07:49:43|2.25761
07:49:44|2.25865
07:49:45|2.25854
07:49:47|2.25889
07:49:48|2.25889
07:49:48|2.25889
07:49:49|2.25764
07:49:51|2.26063
07:49:51|2.26176
07:49:53|2.26287
07:49:54|2.26539
07:49:55|2.26684
07:49:56|2.26592
07:49:57|2.26732
07:49:58|2.26648
07:49:59|2.26379
07:50:00|2.26283
07:50:01|2.26572
07:50:02|2.26572
07:50:04|2.2626
07:50:05|2.26294
07:50:07|2.26324
07:50:08|2.26464
07:50:09|2.26387
07:50:10|2.26488
07:50:11|2.26456
07:50:12|2.26527
07:50:13|2.26477
07:50:14|2.26477
07:50:15|2.26477
07:50:16|2.26454
07:50:17|2.26454
07:50:18|2.26654
07:50:19|2.2625
07:50:20|2.2625
07:50:21|2.26289
07:50:22|2.26333
07:50:23|2.2633
07:50:24|2.26512
07:50:25|2.26478
07:50:26|2.26427
07:50:27|2.26472
07:50:28|2.26564
07:50:29|2.26504
07:50:30|2.26466
07:50:31|2.26475
07:50:33|2.26588
07:50:34|2.26718
07:50:35|2.26641
07:50:36|2.26611
07:50:37|2.26611
07:50:39|2.26751
07:50:40|2.26751
07:50:41|2.26622
07:50:42|2.26518
07:50:43|2.26518
07:50:44|2.26535
07:50:45|2.26593
07:50:46|2.26593
07:50:47|2.26631
07:50:48|2.26599
07:50:49|2.26599
07:50:50|2.26465
07:50:52|2.26434
07:50:53|2.26474
07:50:53|2.26474
07:50:54|2.26511
07:50:56|2.26511
07:50:56|2.2645
07:50:59|2.26481
07:50:59|2.2641
07:51:01|2.26389
07:51:02|2.26399
07:51:03|2.26328
07:51:04|2.26242
07:51:05|2.26202
07:51:06|2.26052
07:51:06|2.26187
07:51:08|2.26206
07:51:08|2.26327
07:51:10|2.26327
07:51:11|2.2633
07:51:12|2.26407
07:51:13|2.26407
07:51:14|2.26468
07:51:15|2.26468
07:51:15|2.26468
07:51:16|2.26496
07:51:18|2.26501
07:51:20|2.265
07:51:20|2.265
07:51:21|2.265
07:51:22|2.26611
07:51:23|2.26611
07:51:24|2.26611
07:51:25|2.26611
07:51:26|2.26471
07:51:27|2.26439
07:51:28|2.26509
07:51:29|2.26509
07:51:30|2.26511
07:51:31|2.26511
07:51:33|2.266
07:51:34|2.26509
07:51:35|2.26509
07:51:36|2.26495
07:51:37|2.26495
07:51:38|2.26476
07:51:40|2.26361
07:51:40|2.26361
07:51:41|2.26031
07:51:43|2.26204
07:51:43|2.26149
07:51:45|2.26149
07:51:46|2.26033
07:51:47|2.25989
07:51:48|2.26019
07:51:49|2.26019
07:51:49|2.26019
07:51:51|2.25952
07:51:52|2.25973
07:51:53|2.25972
07:51:53|2.25791
07:51:55|2.25753
07:51:56|2.25773
07:51:57|2.25773
07:51:57|2.2593
07:51:58|2.25845
07:52:00|2.25989
07:52:02|2.25954
07:52:02|2.25954
07:52:03|2.25954
07:52:04|2.25954
07:52:05|2.25989
07:52:06|2.26034
07:52:07|2.26046
07:52:08|2.26243
07:52:09|2.26371
07:52:10|2.26311
07:52:11|2.26207
07:52:12|2.26379
07:52:13|2.26379
07:52:14|2.265
07:52:15|2.265
07:52:16|2.265
07:52:17|2.265
07:52:18|2.26033
07:52:19|2.26021
07:52:20|2.26026
07:52:21|2.26026
07:52:22|2.26025
07:52:23|2.26025
07:52:24|2.26025
07:52:25|2.26025
07:52:26|2.26104
07:52:27|2.26104
07:52:28|2.26104
07:52:29|2.26104
07:52:30|2.26104
07:52:31|2.25965
07:52:32|2.25976
07:52:33|2.26099
07:52:34|2.26099
07:52:36|2.25978
07:52:38|2.25978
07:52:38|2.25978
07:52:40|2.26017
07:52:41|2.25978
07:52:42|2.26102
07:52:44|2.26128
07:52:44|2.26206
07:52:45|2.26
07:52:46|2.26
07:52:48|2.25862
07:52:48|2.25917
07:52:49|2.26034
07:52:50|2.26011
07:52:51|2.25808
07:52:52|2.25931
07:52:53|2.25938
07:52:54|2.25885
07:52:56|2.25979
07:52:58|2.25766
07:52:59|2.25878
07:52:59|2.25878
07:53:01|2.25907
07:53:02|2.25814
07:53:03|2.25775
07:53:04|2.2562
07:53:05|2.25601
07:53:05|2.25507
07:53:07|2.25507
07:53:08|2.25527
07:53:09|2.25475
07:53:10|2.25474
07:53:11|2.25422
07:53:12|2.24999
07:53:13|2.25081
07:53:15|2.24599
07:53:15|2.24376
07:53:16|2.24761
07:53:17|2.24842
07:53:18|2.2491
07:53:19|2.24514
07:53:20|2.2483
07:53:21|2.24527
07:53:22|2.24527
07:53:23|2.2483
07:53:24|2.2509
07:53:26|2.25124
07:53:26|2.2509
07:53:27|2.24869
07:53:28|2.25
07:53:29|2.25
07:53:31|2.24823
07:53:31|2.25179
07:53:32|2.25209
07:53:34|2.25297
07:53:35|2.2529
07:53:37|2.25463
07:53:38|2.25488
07:53:39|2.25632
07:53:40|2.25603
07:53:42|2.25517
07:53:43|2.25527
07:53:44|2.25727
07:53:45|2.25727
07:53:46|2.25605
07:53:48|2.25605
07:53:48|2.25605
07:53:50|2.25725
07:53:51|2.25754
07:53:51|2.25754
07:53:53|2.25754
07:53:53|2.25754
07:53:55|2.25594
07:53:55|2.25311
07:53:57|2.25378
07:53:58|2.25477
07:53:59|2.25397
07:54:00|2.25397
07:54:02|2.25392
07:54:04|2.25349
07:54:05|2.25415
07:54:06|2.25378
07:54:07|2.25538
07:54:09|2.25538
07:54:10|2.25538
07:54:10|2.25445
07:54:12|2.25445
07:54:13|2.25544
07:54:14|2.25555
07:54:14|2.25389
07:54:16|2.25458
07:54:17|2.25458
07:54:18|2.25309
07:54:19|2.25309
07:54:20|2.25309
07:54:20|2.25151
07:54:22|2.24947
07:54:23|2.24983
07:54:24|2.25097
07:54:25|2.25097
07:54:26|2.25009
07:54:27|2.25009
07:54:28|2.25164
07:54:29|2.2508
07:54:30|2.2508
07:54:31|2.25205
07:54:31|2.25205
07:54:33|2.2513
07:54:33|2.2513
07:54:35|2.2513
07:54:36|2.25079
07:54:37|2.25079
07:54:38|2.25073
07:54:40|2.25073
07:54:40|2.25073
07:54:41|2.25147
07:54:42|2.2515
07:54:44|2.25189
07:54:45|2.25189
07:54:46|2.25357
07:54:47|2.25292
07:54:48|2.25359
07:54:49|2.25394
07:54:50|2.25394
07:54:51|2.25342
07:54:52|2.25367
07:54:54|2.25303
07:54:55|2.25394
07:54:56|2.255
07:54:56|2.25482
07:54:58|2.25482
07:54:59|2.255
07:55:01|2.25493
07:55:01|2.255
07:55:02|2.25515
07:55:03|2.25515
07:55:04|2.25459
07:55:05|2.25394
07:55:07|2.25421
07:55:07|2.25517
07:55:08|2.25517
07:55:09|2.25592
07:55:10|2.25592
07:55:11|2.25508
07:55:12|2.25508
07:55:13|2.25508
07:55:14|2.25467
07:55:15|2.25448
07:55:16|2.25468
07:55:17|2.25533
07:55:18|2.25401
07:55:19|2.2534
07:55:20|2.25481
07:55:21|2.25481
07:55:22|2.25481
07:55:24|2.25527
07:55:24|2.25655
07:55:25|2.255
07:55:26|2.25583
07:55:27|2.25576
07:55:28|2.25527
07:55:29|2.25533
07:55:30|2.25751
07:55:31|2.25736
07:55:32|2.25742
07:55:33|2.25788
07:55:34|2.25878
07:55:35|2.2617
07:55:36|2.26108
07:55:37|2.26096
07:55:39|2.26143
07:55:41|2.26143
07:55:41|2.26143
07:55:43|2.25925
07:55:44|2.26037
07:55:45|2.26037
07:55:46|2.26037
07:55:47|2.25959
07:55:48|2.25959
07:55:50|2.26013
07:55:50|2.25943
07:55:51|2.25939
07:55:53|2.25838
07:55:54|2.25787
07:55:54|2.25627
07:55:55|2.25823
07:55:57|2.25823
07:55:58|2.25797
07:55:59|2.25856
07:56:00|2.25856
07:56:01|2.25862
07:56:03|2.26096
07:56:04|2.26099
07:56:05|2.26024
07:56:07|2.26048
07:56:08|2.26079
07:56:08|2.26072
07:56:10|2.25998
07:56:11|2.261
07:56:12|2.261
07:56:12|2.25999
07:56:14|2.25914
07:56:15|2.26003
07:56:15|2.26003
07:56:16|2.26003
07:56:18|2.26003
07:56:18|2.25863
07:56:19|2.25863
07:56:21|2.25863
07:56:22|2.25997
07:56:22|2.25997
07:56:24|2.25976
07:56:25|2.25954
07:56:25|2.25954
07:56:27|2.25913
07:56:28|2.25862
07:56:29|2.25964
07:56:30|2.26
07:56:31|2.26
07:56:32|2.26003
07:56:33|2.26003
07:56:34|2.26003
07:56:35|2.26003
07:56:36|2.25939
07:56:37|2.25939
07:56:38|2.25939
07:56:40|2.2593
07:56:41|2.25924
07:56:42|2.25924
07:56:43|2.26002
07:56:44|2.25927
07:56:46|2.25896
07:56:46|2.25939
07:56:47|2.25939
07:56:49|2.25939
07:56:50|2.25939
07:56:51|2.25726
07:56:51|2.25775
07:56:53|2.25775
07:56:53|2.25775
07:56:55|2.25766
07:56:55|2.25781
07:56:57|2.25781
07:56:57|2.25924
07:56:58|2.25924
07:57:00|2.25924
07:57:00|2.25947
07:57:01|2.25923
07:57:03|2.25923
07:57:03|2.25957
07:57:05|2.25957
07:57:05|2.25957
07:57:06|2.26
07:57:07|2.25976
07:57:09|2.25976
07:57:10|2.25976
07:57:11|2.25976
07:57:12|2.25892
07:57:13|2.25892
07:57:14|2.25892
07:57:15|2.26003
07:57:16|2.26002
07:57:17|2.25932
07:57:18|2.25932
07:57:19|2.25932
07:57:20|2.25932
07:57:21|2.25847
07:57:22|2.25697
07:57:23|2.25762
07:57:25|2.2567
07:57:26|2.25695
07:57:27|2.25717
07:57:28|2.25717
07:57:29|2.25698
07:57:30|2.25683
07:57:31|2.25683
07:57:32|2.25683
07:57:33|2.25708
07:57:34|2.254
07:57:35|2.25515
07:57:36|2.25525
07:57:38|2.25545
07:57:39|2.25612
07:57:39|2.25612
07:57:41|2.25612
07:57:42|2.2565
07:57:43|2.2565
07:57:45|2.2565
07:57:46|2.2565
07:57:48|2.2565
07:57:49|2.25739
07:57:50|2.25806
07:57:51|2.25763
07:57:51|2.25688
07:57:53|2.25757
07:57:53|2.25715
07:57:54|2.25714
07:57:56|2.2561
07:57:56|2.2561
07:57:58|2.2561
07:57:58|2.2561
07:58:00|2.2561
07:58:01|2.2561
07:58:03|2.2561
07:58:04|2.2561
07:58:06|2.2561
07:58:06|2.2561
07:58:08|2.25639
07:58:10|2.25639
07:58:10|2.2554
07:58:11|2.25401
07:58:13|2.25401
07:58:14|2.25445
07:58:15|2.25445
07:58:16|2.25445
07:58:17|2.25424
07:58:18|2.25424
07:58:20|2.25445
07:58:20|2.25445
07:58:21|2.25445
07:58:22|2.25445
07:58:23|2.25514
07:58:24|2.25606
07:58:25|2.25663
07:58:26|2.25688
07:58:27|2.25624
07:58:28|2.25624
07:58:30|2.25562
07:58:31|2.25502
07:58:31|2.25502
07:58:32|2.25599
07:58:33|2.25599
07:58:34|2.25503
07:58:36|2.25449
07:58:36|2.25449
07:58:37|2.25559
07:58:39|2.2554
07:58:40|2.2554
07:58:41|2.2554
07:58:42|2.2554
07:58:43|2.25547
07:58:45|2.25547
07:58:46|2.25547
07:58:47|2.25522
07:58:49|2.25434
07:58:49|2.25434
07:58:50|2.25434
07:58:52|2.25434
07:58:52|2.25435
07:58:53|2.2534
07:58:55|2.25285
07:58:56|2.25323
07:58:56|2.25238
07:58:57|2.25238
07:58:59|2.25176
07:59:00|2.25176
07:59:01|2.25238
07:59:03|2.25363
07:59:04|2.25383
07:59:05|2.25517
07:59:06|2.25553
07:59:07|2.25553
07:59:08|2.25553
07:59:09|2.25553
07:59:10|2.25432
07:59:11|2.25456
07:59:11|2.25398
07:59:13|2.25401
07:59:15|2.2539
07:59:15|2.25425
07:59:16|2.25478
07:59:17|2.25478
07:59:18|2.25438
07:59:19|2.253
07:59:20|2.253
07:59:22|2.25338
07:59:23|2.25396
07:59:24|2.25465
07:59:24|2.25465
07:59:25|2.25465
07:59:27|2.25358
07:59:28|2.25358
07:59:28|2.25358
07:59:30|2.25358
07:59:30|2.25358
07:59:31|2.25235
07:59:32|2.25235
07:59:33|2.25274
07:59:35|2.25302
07:59:36|2.25243
07:59:37|2.25243
07:59:39|2.25101
07:59:40|2.25098
07:59:41|2.25098
07:59:42|2.25173
07:59:43|2.24959
07:59:45|2.24959
07:59:45|2.25081
07:59:47|2.25087
07:59:48|2.25087
07:59:49|2.25402
07:59:50|2.25402
07:59:51|2.25
07:59:52|2.25
07:59:53|2.25256
07:59:54|2.25172
07:59:55|2.25172
07:59:56|2.25256
07:59:57|2.25298
07:59:58|2.25298
07:59:59|2.25399
08:00:00|2.254
08:00:01|2.254
08:00:02|2.254
08:00:03|2.254
08:00:04|2.254
08:00:06|2.25435
08:00:07|2.25393
08:00:08|2.25295
08:00:09|2.25295
08:00:10|2.25295
08:00:11|2.25316
08:00:12|2.25316
08:00:13|2.25316
08:00:14|2.25316
08:00:15|2.25442
08:00:17|2.25374
08:00:18|2.25374
08:00:19|2.2539
08:00:20|2.25295
08:00:21|2.25295
08:00:22|2.25255
08:00:23|2.25118
08:00:24|2.25073
08:00:25|2.25073
08:00:26|2.25051
08:00:27|2.25285
08:00:28|2.25304
08:00:29|2.2534
08:00:30|2.25361
08:00:31|2.25114
08:00:32|2.25114
08:00:33|2.25372
08:00:34|2.25294
08:00:35|2.25322
08:00:36|2.25316
08:00:37|2.25316
08:00:38|2.251
08:00:39|2.251
08:00:40|2.251
08:00:41|2.25294
08:00:42|2.25369
08:00:43|2.25369
08:00:44|2.25369
08:00:45|2.25405
08:00:46|2.25405
08:00:47|2.26403
08:00:49|2.25802
08:00:51|2.26
08:00:51|2.26093
08:00:52|2.2605
08:00:53|2.26371
08:00:54|2.2652
08:00:55|2.26445
08:00:57|2.26277
08:00:58|2.26221
08:00:59|2.26399
08:01:00|2.26258
08:01:00|2.26073
08:01:02|2.26108
08:01:03|2.26291
08:01:04|2.26291
08:01:05|2.26288
08:01:06|2.2616
08:01:07|2.2616
08:01:09|2.26191
08:01:10|2.26288
08:01:11|2.26288
08:01:12|2.26288
08:01:13|2.26279
08:01:14|2.26342
08:01:15|2.26399
08:01:16|2.26399
08:01:17|2.26399
08:01:18|2.26399
08:01:19|2.26399
08:01:20|2.26399
08:01:21|2.2624
08:01:22|2.2624
08:01:23|2.26398
08:01:24|2.26398
08:01:25|2.26398
08:01:27|2.26399
08:01:27|2.26399
08:01:28|2.26398
08:01:29|2.26424
08:01:30|2.26551
08:01:31|2.26576
08:01:32|2.26489
08:01:33|2.265
08:01:34|2.26569
08:01:36|2.26444
08:01:37|2.26444
08:01:37|2.26444
08:01:39|2.26444
08:01:40|2.26444
08:01:41|2.26575
08:01:42|2.26576
08:01:43|2.26576
08:01:45|2.26561
08:01:45|2.266
08:01:46|2.2662
08:01:48|2.2662
08:01:48|2.267
08:01:51|2.26809
08:01:51|2.26647
08:01:52|2.26695
08:01:53|2.26695
08:01:54|2.26695
08:01:55|2.26695
08:01:56|2.26695
08:01:57|2.26776
08:01:59|2.26625
08:02:00|2.26671
08:02:01|2.26671
08:02:02|2.26743
08:02:04|2.26839
08:02:05|2.2684
08:02:05|2.2684
08:02:06|2.26849
08:02:07|2.26976
08:02:09|2.26875
08:02:11|2.26908
08:02:11|2.27115
08:02:12|2.27
08:02:13|2.27099
08:02:14|2.27094
08:02:15|2.27172
08:02:16|2.27118
08:02:17|2.272
08:02:18|2.27247
08:02:19|2.27368
08:02:20|2.27296
08:02:21|2.27444
08:02:22|2.27325
08:02:23|2.2733
08:02:24|2.27154
08:02:25|2.27098
08:02:27|2.27104
08:02:27|2.27233
08:02:28|2.27233
08:02:29|2.27233
08:02:30|2.27232
08:02:32|2.27232
08:02:33|2.27203
08:02:33|2.27016
08:02:35|2.27
08:02:36|2.27
08:02:37|2.27
08:02:38|2.27
08:02:39|2.26972
08:02:40|2.27133
08:02:41|2.27133
08:02:41|2.27133
08:02:43|2.27133
08:02:43|2.26953
08:02:46|2.26881
08:02:46|2.26952
08:02:47|2.27137
08:02:49|2.27198
08:02:50|2.27198
08:02:51|2.27139
08:02:52|2.2704
08:02:53|2.2704
08:02:54|2.2704
08:02:55|2.2704
08:02:57|2.2704
08:02:57|2.27178
08:02:59|2.27178
08:03:00|2.27122
08:03:01|2.27122
08:03:01|2.27094
08:03:02|2.27084
08:03:03|2.27084
08:03:04|2.2704
08:03:06|2.27014
08:03:07|2.27014
08:03:08|2.26935
08:03:10|2.26943
08:03:10|2.26943
08:03:12|2.26889
08:03:13|2.26881
08:03:15|2.26766
08:03:15|2.26814
08:03:17|2.26814
08:03:18|2.26814
08:03:19|2.26814
08:03:20|2.26881
08:03:21|2.26889
08:03:22|2.27094
08:03:23|2.27094
08:03:24|2.27182
08:03:25|2.273
08:03:26|2.27444
08:03:27|2.27444
08:03:28|2.27349
08:03:29|2.27349
08:03:30|2.27349
08:03:31|2.27349
08:03:32|2.27349
08:03:33|2.27186
08:03:34|2.27259
08:03:35|2.27259
08:03:36|2.27259
08:03:37|2.27261
08:03:38|2.27386
08:03:39|2.27244
08:03:40|2.27182
08:03:41|2.27201
08:03:42|2.27201
08:03:43|2.27201
08:03:44|2.27116
08:03:45|2.27128
08:03:47|2.27201
08:03:48|2.2711
08:03:50|2.27072
08:03:51|2.27075
08:03:53|2.27075
08:03:54|2.2683
08:03:54|2.2683
08:03:55|2.27103
08:03:57|2.27001
08:03:57|2.27155
08:03:59|2.27155
08:04:00|2.27155
08:04:01|2.27155
08:04:02|2.27155
08:04:02|2.27172
08:04:04|2.27163
08:04:06|2.27163
08:04:06|2.27127
08:04:08|2.27112
08:04:10|2.27111
08:04:10|2.27111
08:04:11|2.27111
08:04:12|2.27195
08:04:13|2.2715
08:04:14|2.27112
08:04:15|2.27055
08:04:16|2.27055
08:04:18|2.27055
08:04:19|2.27055
08:04:20|2.27055
08:04:20|2.27069
08:04:22|2.27069
08:04:22|2.27069
08:04:23|2.27092
08:04:25|2.27092
08:04:26|2.27082
08:04:27|2.27082
08:04:28|2.27137
08:04:29|2.27137
08:04:30|2.27178
08:04:32|2.27136
08:04:32|2.26987
08:04:33|2.26987
08:04:34|2.26818
08:04:35|2.26941
08:04:36|2.26941
08:04:37|2.26941
08:04:38|2.26941
08:04:39|2.26941
08:04:40|2.26917
08:04:41|2.26917
08:04:42|2.26917
08:04:43|2.26987
08:04:44|2.26987
08:04:45|2.27097
08:04:46|2.27097
08:04:47|2.27087
08:04:48|2.27087
08:04:50|2.27087
08:04:51|2.27087
08:04:52|2.27087
08:04:53|2.27087
08:04:55|2.26818
08:04:55|2.26818
08:04:56|2.2701
08:04:57|2.27106
08:04:58|2.27266
08:04:59|2.27218
08:05:00|2.27237
08:05:02|2.27237
08:05:04|2.2724
08:05:04|2.2724
08:05:06|2.27285
08:05:07|2.27285
08:05:09|2.27285
08:05:09|2.27285
08:05:11|2.27219
08:05:13|2.27219
08:05:13|2.27148
08:05:14|2.27148
08:05:15|2.27285
08:05:16|2.27223
08:05:17|2.27223
08:05:18|2.27122
08:05:20|2.27206
08:05:20|2.27206
08:05:21|2.27075
08:05:22|2.27075
08:05:23|2.27141
08:05:25|2.27147
08:05:25|2.27147
08:05:27|2.27141
08:05:29|2.27141
08:05:29|2.27241
08:05:31|2.27241
08:05:31|2.27241
08:05:32|2.27241
08:05:33|2.27241
08:05:34|2.27241
08:05:35|2.27093
08:05:36|2.27093
08:05:37|2.27093
08:05:38|2.27093
08:05:39|2.27093
08:05:40|2.27093
08:05:41|2.27285
08:05:42|2.27297
08:05:43|2.27297
08:05:44|2.27297
08:05:45|2.27297
08:05:46|2.27297
08:05:48|2.27297
08:05:49|2.27297
08:05:50|2.27297
08:05:51|2.27333
08:05:53|2.27333
08:05:54|2.27333
08:05:54|2.27333
08:05:56|2.27333
08:05:57|2.27333
08:05:58|2.27333
08:05:59|2.27333
08:06:00|2.2721
08:06:02|2.27155
08:06:02|2.27155
08:06:04|2.2708
08:06:04|2.2708
08:06:05|2.2708
08:06:07|2.2708
08:06:07|2.2708
08:06:09|2.2708
08:06:10|2.2708
08:06:10|2.2708
08:06:11|2.2708
08:06:13|2.27056
08:06:14|2.27056
08:06:15|2.27056
08:06:16|2.27056
08:06:17|2.27192
08:06:18|2.27172
08:06:19|2.2725
08:06:20|2.2725
08:06:22|2.2725
08:06:22|2.2725
08:06:24|2.2725
08:06:25|2.2725
08:06:26|2.2725
08:06:27|2.27399
08:06:28|2.27399
08:06:29|2.27399
08:06:30|2.275
08:06:31|2.27441
08:06:32|2.27441
08:06:33|2.27448
08:06:34|2.27327
08:06:35|2.27327
08:06:36|2.27327
08:06:37|2.27448
08:06:38|2.27448
08:06:39|2.27448
08:06:40|2.27448
08:06:41|2.27448
08:06:42|2.27448
08:06:43|2.27448
08:06:44|2.27448
08:06:45|2.27448
08:06:46|2.27448
08:06:47|2.27448
08:06:48|2.27448
08:06:49|2.27485
08:06:50|2.27485
08:06:52|2.27485
08:06:53|2.27485
08:06:53|2.27485
08:06:54|2.27485
08:06:55|2.27571
08:06:56|2.27531
08:06:58|2.2757
08:06:59|2.2757
08:07:00|2.27428
08:07:01|2.27428
08:07:02|2.27428
08:07:03|2.27485
08:07:04|2.27485
08:07:05|2.27485
08:07:06|2.27485
08:07:07|2.27485
08:07:08|2.273
08:07:09|2.273
08:07:11|2.27287
08:07:12|2.27287
08:07:13|2.273
08:07:14|2.273
08:07:16|2.27199
08:07:17|2.2717
08:07:19|2.2717
08:07:20|2.27168
08:07:21|2.27168
08:07:22|2.27235
08:07:23|2.27158
08:07:24|2.27215
08:07:25|2.27215
08:07:26|2.27
08:07:27|2.27
08:07:28|2.27
08:07:29|2.27
08:07:30|2.271
08:07:31|2.27225
08:07:32|2.27225
08:07:33|2.27225
08:07:34|2.27154
08:07:35|2.27154
08:07:36|2.27154
08:07:37|2.2731
08:07:38|2.27238
08:07:39|2.27352
08:07:40|2.2727
08:07:41|2.2727
08:07:42|2.2727
08:07:43|2.2727
08:07:44|2.27138
08:07:45|2.27138
08:07:46|2.27206
08:07:47|2.27206
08:07:48|2.27106
08:07:50|2.27106
08:07:50|2.27106
08:07:52|2.27106
08:07:54|2.27106
08:07:54|2.27118
08:07:55|2.27118
08:07:56|2.27118
08:07:57|2.27118
08:07:58|2.2705
08:07:59|2.27051
08:08:00|2.27006
08:08:01|2.27005
08:08:02|2.27005
08:08:03|2.27005
08:08:05|2.27138
08:08:06|2.27241
08:08:07|2.27281
08:08:07|2.27317
08:08:09|2.27317
08:08:10|2.27317
08:08:12|2.27375
08:08:13|2.27375
08:08:14|2.27375
08:08:15|2.27413
08:08:16|2.27348
08:08:17|2.27348
08:08:18|2.27348
08:08:19|2.27348
08:08:20|2.27348
08:08:21|2.27348
08:08:22|2.27275
08:08:22|2.27275
08:08:24|2.27275
08:08:25|2.27309
08:08:26|2.27309
08:08:27|2.27309
08:08:28|2.27309
08:08:29|2.27309
08:08:29|2.27375
08:08:31|2.27278
08:08:32|2.27223
08:08:33|2.27223
08:08:34|2.27223
08:08:35|2.27269
08:08:36|2.2727
08:08:37|2.27217
08:08:37|2.27331
08:08:39|2.27331
08:08:40|2.27331
08:08:42|2.27331
08:08:42|2.27331
08:08:43|2.27331
08:08:45|2.27217
08:08:45|2.27217
08:08:46|2.27217
08:08:47|2.27302
08:08:49|2.27246
08:08:51|2.27246
08:08:52|2.27246
08:08:54|2.2724
08:08:54|2.2724
08:08:56|2.2724
08:08:56|2.2724
08:08:58|2.27384
08:08:58|2.27384
08:08:59|2.27407
08:09:01|2.27408
08:09:02|2.27408
08:09:02|2.27413
08:09:04|2.27445
08:09:05|2.27445
08:09:06|2.27413
08:09:07|2.27413
08:09:08|2.27413
08:09:09|2.27413
08:09:10|2.27413
08:09:11|2.27413
08:09:12|2.27413
08:09:14|2.275
08:09:15|2.27489
08:09:16|2.27499
08:09:18|2.27499
08:09:19|2.27376
08:09:20|2.27306
08:09:21|2.27219
08:09:22|2.27144
08:09:23|2.27143
08:09:24|2.27143
08:09:25|2.27143
08:09:26|2.27143
08:09:27|2.27396
08:09:29|2.27452
08:09:30|2.27382
08:09:31|2.27382
08:09:32|2.27452
08:09:33|2.275
08:09:34|2.27534
08:09:35|2.27534
08:09:36|2.27534
08:09:37|2.27597
08:09:39|2.27611
08:09:39|2.27627
08:09:40|2.27634
08:09:42|2.27628
08:09:43|2.27628
08:09:44|2.27628
08:09:45|2.27733
08:09:46|2.27775
08:09:47|2.27775
08:09:48|2.27775
08:09:49|2.27775
08:09:50|2.27666
08:09:51|2.27666
08:09:53|2.27666
08:09:53|2.27666
08:09:54|2.27587
08:09:55|2.27534
08:09:56|2.27534
08:09:58|2.27534
08:09:59|2.27534
08:10:00|2.27534
08:10:01|2.27535
08:10:02|2.27535
08:10:03|2.2757
08:10:04|2.27548
08:10:05|2.27539
08:10:07|2.27705
08:10:07|2.27768
08:10:09|2.2775
08:10:10|2.2775
08:10:11|2.27797
08:10:12|2.27797
08:10:13|2.27649
08:10:14|2.27649
08:10:16|2.27686
08:10:16|2.27694
08:10:17|2.27694
08:10:18|2.27694
08:10:20|2.27694
08:10:21|2.2779
08:10:22|2.27815
08:10:22|2.27795
08:10:23|2.27617
08:10:24|2.27617
08:10:26|2.27617
08:10:27|2.27617
08:10:28|2.27587
08:10:28|2.27536
08:10:29|2.27534
08:10:31|2.27534
08:10:31|2.27549
08:10:32|2.27549
08:10:34|2.27598
08:10:35|2.27757
08:10:36|2.27757
08:10:37|2.27757
08:10:37|2.27757
08:10:39|2.27817
08:10:39|2.27817
08:10:40|2.27733
08:10:42|2.27733
08:10:43|2.27733
08:10:44|2.27733
08:10:44|2.27684
08:10:46|2.27684
08:10:46|2.27684
08:10:47|2.27684
08:10:49|2.27684
08:10:49|2.27634
08:10:51|2.27607
08:10:51|2.27607
08:10:53|2.27607
08:10:54|2.27607
08:10:56|2.27607
08:10:57|2.27607
08:10:59|2.278
08:11:00|2.278
08:11:00|2.27763
08:11:01|2.27793
08:11:03|2.27793
08:11:04|2.27793
08:11:05|2.27793
08:11:06|2.27793
08:11:06|2.27793
08:11:07|2.27793
08:11:10|2.27793
08:11:10|2.278
08:11:11|2.27783
08:11:12|2.27783
08:11:13|2.27783
08:11:14|2.27783
08:11:15|2.27783
08:11:16|2.27783
08:11:17|2.27783
08:11:18|2.278
08:11:19|2.278
08:11:20|2.278
08:11:21|2.27785
08:11:22|2.27785
08:11:23|2.27785
08:11:24|2.27799
08:11:25|2.27824
08:11:26|2.27731
08:11:27|2.27731
08:11:28|2.27731
08:11:29|2.27731
08:11:30|2.27731
08:11:31|2.27731
08:11:32|2.27731
08:11:33|2.27731
08:11:34|2.27731
08:11:35|2.27652
08:11:36|2.27703
08:11:37|2.27703
08:11:38|2.27703
08:11:39|2.27682
08:11:40|2.27677
08:11:41|2.27677
08:11:42|2.27677
08:11:43|2.27677
08:11:44|2.27677
08:11:45|2.27677
08:11:46|2.27677
08:11:47|2.27677
08:11:48|2.27677
08:11:49|2.27677
08:11:50|2.27677
08:11:51|2.27677
08:11:52|2.27677
08:11:53|2.27757
08:11:54|2.27757
08:11:56|2.27757
08:11:57|2.27757
08:11:58|2.27757
08:11:58|2.27782
08:12:00|2.27825
08:12:01|2.27825
08:12:03|2.2784
08:12:03|2.2784
08:12:04|2.27855
08:12:05|2.27855
08:12:06|2.27855
08:12:07|2.27868
08:12:08|2.27868
08:12:09|2.27868
08:12:10|2.27868
08:12:11|2.27868
08:12:12|2.2778
08:12:13|2.2778
08:12:14|2.2778
08:12:15|2.2778
08:12:17|2.27855
08:12:19|2.27868
08:12:19|2.27864
08:12:21|2.27864
08:12:22|2.27864
08:12:22|2.27864
08:12:24|2.27833
08:12:25|2.27833
08:12:26|2.27833
08:12:26|2.27833
08:12:29|2.27819
08:12:29|2.27819
08:12:30|2.27819
08:12:31|2.27819
08:12:32|2.27815
08:12:33|2.27815
08:12:34|2.27815
08:12:35|2.27793
08:12:36|2.27846
08:12:37|2.27846
08:12:38|2.27773
08:12:39|2.27773
08:12:40|2.27747
08:12:41|2.277
08:12:42|2.277
08:12:43|2.277
08:12:44|2.277
08:12:45|2.277
08:12:46|2.277
08:12:47|2.277
08:12:48|2.277
08:12:49|2.277
08:12:51|2.27701
08:12:52|2.27701
08:12:53|2.27777
08:12:54|2.27777
08:12:56|2.2786
08:12:56|2.2786
08:12:57|2.2786
08:12:58|2.2786
08:12:59|2.2786
08:13:00|2.2786
08:13:02|2.27781
08:13:03|2.27865
08:13:04|2.27865
08:13:05|2.28
08:13:06|2.27998
08:13:07|2.27998
08:13:08|2.27998
08:13:09|2.27998
08:13:10|2.27946
08:13:11|2.27946
08:13:13|2.27887
08:13:13|2.27887
08:13:14|2.27887
08:13:15|2.27897
08:13:17|2.27814
08:13:18|2.27814
08:13:20|2.27814
08:13:21|2.27807
08:13:21|2.27807
08:13:23|2.27807
08:13:25|2.27732
08:13:26|2.27735
08:13:27|2.27735
08:13:27|2.27716
08:13:28|2.27716
08:13:29|2.27716
08:13:31|2.27809
08:13:32|2.27809
08:13:32|2.27809
08:13:33|2.27664
08:13:34|2.27664
08:13:35|2.27664
08:13:36|2.27664
08:13:37|2.27664
08:13:38|2.27664
08:13:39|2.27664
08:13:40|2.27664
08:13:41|2.27657
08:13:43|2.27657
08:13:43|2.27637
08:13:44|2.27637
08:13:46|2.2758
08:13:47|2.27546
08:13:48|2.27664
08:13:48|2.27664
08:13:50|2.27664
08:13:50|2.27516
08:13:51|2.27516
08:13:52|2.27516
08:13:53|2.27466
08:13:55|2.27487
08:13:56|2.27487
08:13:57|2.27512
08:13:58|2.27534
08:13:59|2.27565
08:14:01|2.27565
08:14:02|2.27387
08:14:03|2.27387
08:14:04|2.2758
08:14:05|2.2758
08:14:07|2.2758
08:14:08|2.2758
08:14:08|2.2758
08:14:09|2.27554
08:14:11|2.27446
08:14:11|2.27446
08:14:13|2.27446
08:14:14|2.27446
08:14:15|2.275
08:14:16|2.275
08:14:18|2.275
08:14:19|2.275
08:14:20|2.275
08:14:20|2.27552
08:14:22|2.27552
08:14:23|2.27552
08:14:24|2.27552
08:14:25|2.27552
08:14:26|2.27552
08:14:27|2.2757
08:14:28|2.2757
08:14:29|2.2757
08:14:30|2.2757
08:14:31|2.27413
08:14:32|2.27397
08:14:33|2.27406
08:14:34|2.27406
08:14:35|2.27406
08:14:36|2.27406
08:14:37|2.27406
08:14:38|2.27406
08:14:39|2.27406
08:14:40|2.27406
08:14:41|2.27328
08:14:42|2.27328
08:14:43|2.27328
08:14:44|2.27265
08:14:45|2.27241
08:14:46|2.27235
08:14:47|2.27235
08:14:48|2.27235
08:14:49|2.27235
08:14:51|2.27235
08:14:51|2.27235
08:14:53|2.27235
08:14:53|2.27235
08:14:55|2.27235
08:14:55|2.27194
08:14:58|2.27162
08:14:59|2.27242
08:15:00|2.27242
08:15:01|2.27242
08:15:02|2.27242
08:15:03|2.27242
08:15:05|2.27413
08:15:06|2.27465
08:15:07|2.27465
08:15:08|2.27465
08:15:09|2.27465
08:15:10|2.27465
08:15:11|2.27475
08:15:12|2.27475
08:15:14|2.27475
08:15:15|2.27475
08:15:16|2.27475
08:15:17|2.27492
08:15:18|2.27492
08:15:19|2.27546
08:15:20|2.27498
08:15:21|2.27498
08:15:22|2.27498
08:15:23|2.27498
08:15:24|2.27498
08:15:25|2.27498
08:15:26|2.27498
08:15:27|2.27498
08:15:28|2.27498
08:15:29|2.27553
08:15:30|2.27553
08:15:31|2.27631
08:15:32|2.27631
08:15:33|2.27424
08:15:34|2.27424
08:15:35|2.27424
08:15:36|2.27424
08:15:37|2.27424
08:15:39|2.27424
08:15:40|2.2749
08:15:40|2.2749
08:15:42|2.2749
08:15:43|2.2749
08:15:44|2.2749
08:15:45|2.27497
08:15:46|2.27482
08:15:47|2.27482
08:15:48|2.27482
08:15:49|2.27482
08:15:50|2.27482
08:15:51|2.27476
08:15:52|2.2749
08:15:53|2.2749
08:15:54|2.27598
08:15:55|2.27598
08:15:56|2.27592
08:15:57|2.27475
08:15:58|2.274
08:16:00|2.274
08:16:01|2.274
08:16:02|2.27337
08:16:03|2.27337
08:16:04|2.27337
08:16:05|2.27337
08:16:06|2.27337
08:16:08|2.27278
08:16:09|2.27278
08:16:10|2.27331
08:16:11|2.27474
08:16:12|2.27385
08:16:12|2.27385
08:16:14|2.27385
08:16:15|2.27385
08:16:15|2.27385
08:16:17|2.27385
08:16:17|2.273
08:16:19|2.273
08:16:20|2.273
08:16:21|2.273
08:16:23|2.273
08:16:24|2.2734
08:16:25|2.27383
08:16:26|2.27383
08:16:26|2.27383
08:16:27|2.27383
08:16:29|2.27383
08:16:30|2.27266
08:16:31|2.27284
08:16:31|2.27284
08:16:33|2.27284
08:16:34|2.27249
08:16:34|2.27249
08:16:36|2.27249
08:16:37|2.27239
08:16:37|2.27236
08:16:38|2.27236
08:16:40|2.27236
08:16:40|2.27236
08:16:41|2.27236
08:16:42|2.27187
08:16:44|2.27187
08:16:44|2.26999
08:16:45|2.2706
08:16:47|2.27083
08:16:47|2.27053
08:16:48|2.27053
08:16:50|2.27053
08:16:50|2.27053
08:16:52|2.27053
08:16:53|2.27255
08:16:53|2.27255
08:16:55|2.27255
08:16:56|2.27324
08:16:57|2.27324
08:16:57|2.27324
08:16:58|2.27209
08:17:00|2.27209
08:17:01|2.27199
08:17:03|2.27321
08:17:04|2.27321
08:17:05|2.27321
08:17:06|2.27169
08:17:07|2.2716
08:17:08|2.2716
08:17:09|2.2716
08:17:10|2.2716
08:17:11|2.2716
08:17:12|2.2716
08:17:13|2.2716
08:17:14|2.2714
08:17:15|2.2714
08:17:16|2.2714
08:17:17|2.2714
08:17:18|2.27112
08:17:19|2.27124
08:17:20|2.27124
08:17:22|2.27096
08:17:23|2.27096
08:17:24|2.26946
08:17:25|2.27164
08:17:26|2.27164
08:17:27|2.27164
08:17:29|2.27164
08:17:30|2.27164
08:17:31|2.27164
08:17:32|2.27164
08:17:32|2.27164
08:17:33|2.27164
08:17:35|2.27164
08:17:36|2.27164
08:17:37|2.27164
08:17:38|2.2724
08:17:38|2.27241
08:17:40|2.27241
08:17:40|2.27241
08:17:42|2.27316
08:17:43|2.27316
08:17:45|2.27293
08:17:45|2.27293
08:17:46|2.27293
08:17:47|2.27185
08:17:48|2.27172
08:17:49|2.27165
08:17:50|2.27165
08:17:51|2.27165
08:17:52|2.27165
08:17:53|2.27165
08:17:54|2.27165
08:17:55|2.27165
08:17:56|2.27165
08:17:57|2.27165
08:17:58|2.27165
08:17:59|2.27074
08:18:00|2.27074
08:18:01|2.27074
08:18:03|2.27074
08:18:04|2.27074
08:18:05|2.27074
08:18:06|2.27074
08:18:07|2.27074
08:18:08|2.27074
08:18:09|2.27
08:18:10|2.27
08:18:11|2.26997
08:18:12|2.26997
08:18:13|2.26964
08:18:14|2.26964
08:18:15|2.26997
08:18:17|2.26964
08:18:17|2.27009
08:18:18|2.27009
08:18:19|2.27009
08:18:21|2.26994
08:18:23|2.26984
08:18:23|2.27
08:18:24|2.27055
08:18:25|2.27015
08:18:26|2.27015
08:18:27|2.27015
08:18:28|2.27015
08:18:29|2.27015
08:18:30|2.27015
08:18:31|2.27029
08:18:32|2.27013
08:18:33|2.27083
08:18:34|2.27111
08:18:35|2.26897
08:18:36|2.26897
08:18:37|2.26897
08:18:38|2.26846
08:18:39|2.26846
08:18:41|2.2682
08:18:42|2.2682
08:18:43|2.2682
08:18:44|2.26846
08:18:45|2.26985
08:18:46|2.2684
08:18:47|2.2684
08:18:48|2.2684
08:18:49|2.2684
08:18:50|2.26846
08:18:50|2.26846
08:18:52|2.26795
08:18:53|2.26795
08:18:54|2.26846
08:18:55|2.26846
08:18:55|2.26839
08:18:56|2.26839
08:18:59|2.26846
08:18:59|2.26794
08:19:01|2.26787
08:19:03|2.26701
08:19:04|2.26642
08:19:05|2.26592
08:19:06|2.26545
08:19:08|2.26619
08:19:08|2.26589
08:19:09|2.26591
08:19:10|2.26683
08:19:11|2.26727
08:19:12|2.26685
08:19:13|2.26727
08:19:14|2.26727
08:19:15|2.26619
08:19:16|2.26619
08:19:17|2.26557
08:19:18|2.2659
08:19:19|2.26717
08:19:20|2.26802
08:19:21|2.26845
08:19:23|2.26845
08:19:24|2.26845
08:19:26|2.26845
08:19:27|2.26845
08:19:27|2.26809
08:19:29|2.26933
08:19:30|2.26901
08:19:31|2.26901
08:19:32|2.27015
08:19:34|2.26972
08:19:35|2.26972
08:19:35|2.26972
08:19:37|2.26972
08:19:37|2.26972
08:19:39|2.27
08:19:40|2.27
08:19:41|2.26978
08:19:42|2.26978
08:19:44|2.2705
08:19:44|2.2705
08:19:45|2.27055
08:19:46|2.27055
08:19:48|2.27055
08:19:49|2.27055
08:19:50|2.27055
08:19:50|2.27054
08:19:52|2.27054
08:19:52|2.2712
08:19:53|2.2712
08:19:55|2.27072
08:19:56|2.27073
08:19:57|2.27073
08:19:57|2.27059
08:19:59|2.27059
08:19:59|2.27059
08:20:00|2.27059
08:20:02|2.2716
08:20:03|2.2716
08:20:05|2.2696
08:20:06|2.27158
08:20:07|2.27381
08:20:08|2.27382
08:20:10|2.27388
08:20:10|2.27381
08:20:11|2.2735
08:20:12|2.2735
08:20:14|2.27357
08:20:15|2.27242
08:20:16|2.27256
08:20:17|2.27256
08:20:18|2.27256
08:20:19|2.27256
08:20:20|2.27256
08:20:21|2.27347
08:20:23|2.27347
08:20:24|2.27347
08:20:25|2.2738
08:20:27|2.2738
08:20:27|2.2738
08:20:29|2.2738
08:20:30|2.2738
08:20:31|2.2738
08:20:32|2.2738
08:20:32|2.2738
08:20:33|2.27389
08:20:34|2.27389
08:20:35|2.27389
08:20:37|2.27389
08:20:38|2.27332
08:20:38|2.27332
08:20:40|2.27332
08:20:41|2.27418
08:20:42|2.27418
08:20:43|2.27418
08:20:44|2.27418
08:20:45|2.27418
08:20:46|2.27418
08:20:47|2.27418
08:20:48|2.27418
08:20:49|2.27418
08:20:50|2.27418
08:20:51|2.2745
08:20:52|2.275
08:20:53|2.27438
08:20:55|2.27438
08:20:55|2.27466
08:20:57|2.27466
08:20:58|2.275
08:20:58|2.275
08:20:59|2.275
08:21:00|2.27471
08:21:01|2.27471
08:21:03|2.275
08:21:05|2.275
08:21:06|2.275
08:21:07|2.275
08:21:08|2.27497
08:21:10|2.27497
08:21:12|2.27403
08:21:12|2.27403
08:21:14|2.2749
08:21:15|2.27467
08:21:16|2.27467
08:21:16|2.27467
08:21:18|2.27467
08:21:18|2.27467
08:21:21|2.27442
08:21:21|2.27442
08:21:22|2.27442
08:21:24|2.27442
08:21:26|2.27494
08:21:27|2.27553
08:21:29|2.27567
08:21:29|2.27567
08:21:31|2.27567
08:21:33|2.27575
08:21:34|2.27576
08:21:35|2.2749
08:21:35|2.2749
08:21:37|2.2749
08:21:38|2.27559
08:21:39|2.27529
08:21:40|2.27529
08:21:41|2.27529
08:21:42|2.27529
08:21:43|2.27529
08:21:44|2.27529
08:21:45|2.27585
08:21:47|2.27494
08:21:47|2.27494
08:21:48|2.27494
08:21:49|2.27494
08:21:50|2.27549
08:21:51|2.27518
08:21:52|2.27511
08:21:54|2.27549
08:21:55|2.27549
08:21:56|2.27586
08:21:56|2.27587
08:21:58|2.27587
08:21:58|2.27587
08:21:59|2.27587
08:22:01|2.27586
08:22:01|2.27586
08:22:03|2.27549
08:22:05|2.27413
08:22:05|2.27413
08:22:07|2.27413
08:22:08|2.27413
08:22:10|2.27504
08:22:11|2.27586
08:22:12|2.2756
08:22:13|2.2756
08:22:14|2.2756
08:22:15|2.27553
08:22:16|2.27553
08:22:17|2.27553
08:22:18|2.27564
08:22:19|2.27539
08:22:20|2.27539
08:22:21|2.27539
08:22:22|2.27539
08:22:23|2.27539
08:22:24|2.27539
08:22:26|2.27539
08:22:28|2.27529
08:22:28|2.27529
08:22:29|2.27414
08:22:30|2.275
08:22:31|2.274
08:22:32|2.274
08:22:33|2.27304
08:22:34|2.27327
08:22:35|2.27499
08:22:36|2.27501
08:22:37|2.27501
08:22:38|2.27549
08:22:39|2.27549
08:22:40|2.27549
08:22:41|2.27549
08:22:42|2.27549
08:22:43|2.27549
08:22:44|2.27504
08:22:45|2.27504
08:22:46|2.27504
08:22:47|2.27504
08:22:48|2.27586
08:22:49|2.27586
08:22:50|2.27586
08:22:51|2.27586
08:22:52|2.2752
08:22:53|2.2752
08:22:54|2.27463
08:22:55|2.27463
08:22:56|2.27463
08:22:57|2.27463
08:22:58|2.27486
08:22:59|2.27486
08:23:00|2.27486
08:23:01|2.27486
08:23:02|2.2745
08:23:03|2.27476
08:23:05|2.27476
08:23:07|2.27476
08:23:07|2.27539
08:23:09|2.27586
08:23:09|2.27592
08:23:11|2.27592
08:23:12|2.27592
08:23:13|2.27592
08:23:14|2.27592
08:23:15|2.27592
08:23:17|2.27592
08:23:17|2.27592
08:23:18|2.27592
08:23:19|2.27578
08:23:20|2.27578
08:23:21|2.27596
08:23:22|2.27596
08:23:23|2.27659
08:23:25|2.27678
08:23:27|2.27688
08:23:28|2.27687
08:23:29|2.27687
08:23:30|2.27687
08:23:30|2.27635
08:23:33|2.27635
08:23:33|2.27635
08:23:34|2.27683
08:23:35|2.27693
08:23:36|2.27693
08:23:37|2.27693
08:23:38|2.27693
08:23:39|2.27715
08:23:40|2.27714
08:23:41|2.27714
08:23:42|2.27701
08:23:43|2.27701
08:23:44|2.27693
08:23:45|2.27716
08:23:46|2.27716
08:23:47|2.27623
08:23:48|2.27586
08:23:49|2.27554
08:23:50|2.27554
08:23:52|2.27554
08:23:53|2.27554
08:23:54|2.27554
08:23:55|2.27583
08:23:56|2.27583
08:23:57|2.27583
08:23:58|2.27577
08:23:59|2.27577
08:24:00|2.27657
08:24:01|2.27657
08:24:03|2.27657
08:24:03|2.27657
08:24:04|2.27742
08:24:06|2.27741
08:24:07|2.27741
08:24:09|2.27707
08:24:10|2.27706
08:24:12|2.27706
08:24:13|2.27706
08:24:14|2.277
08:24:15|2.2765
08:24:15|2.2765
08:24:17|2.2766
08:24:17|2.27576
08:24:19|2.27554
08:24:20|2.27554
08:24:20|2.27633
08:24:21|2.27633
08:24:22|2.27633
08:24:23|2.27633
08:24:25|2.27685
08:24:26|2.27685
08:24:28|2.27685
08:24:28|2.27685
08:24:29|2.27685
08:24:31|2.27625
08:24:32|2.27625
08:24:33|2.27658
08:24:34|2.27658
08:24:36|2.27658
08:24:37|2.27658
08:24:37|2.27658
08:24:39|2.27658
08:24:40|2.27554
08:24:41|2.27554
08:24:42|2.27554
08:24:43|2.27577
08:24:44|2.27577
08:24:45|2.27577
08:24:47|2.27577
08:24:47|2.27577
08:24:48|2.27577
08:24:50|2.27577
08:24:51|2.27577
08:24:52|2.27577
08:24:52|2.27577
08:24:53|2.27577
08:24:54|2.27577
08:24:56|2.27555
08:24:56|2.27555
08:24:57|2.27555
08:24:59|2.27579
08:25:00|2.27579
08:25:01|2.27579
08:25:02|2.27579
08:25:03|2.27579
08:25:04|2.27579
08:25:05|2.27592
08:25:06|2.27592
08:25:07|2.27592
08:25:09|2.27592
08:25:09|2.27592
08:25:10|2.27585
08:25:11|2.27585
08:25:13|2.27585
08:25:14|2.27585
08:25:15|2.27554
08:25:15|2.27609
08:25:16|2.27609
08:25:18|2.27609
08:25:19|2.27609
08:25:20|2.27609
08:25:21|2.27638
08:25:21|2.27744
08:25:22|2.27732
08:25:23|2.27757
08:25:25|2.27757
08:25:25|2.27757
08:25:27|2.27815
08:25:28|2.27815
08:25:30|2.27815
08:25:30|2.27815
08:25:31|2.27815
08:25:33|2.27865
08:25:34|2.27905
08:25:35|2.27892
08:25:36|2.27892
08:25:36|2.27826
08:25:37|2.27821
08:25:39|2.27915
08:25:39|2.27983
08:25:40|2.27989
08:25:42|2.27985
08:25:42|2.28011
08:25:43|2.2802
08:25:45|2.28142
08:25:46|2.28155
08:25:47|2.2829
08:25:48|2.2829
08:25:49|2.28351
08:25:50|2.28351
08:25:51|2.28351
08:25:52|2.28351
08:25:53|2.28351
08:25:54|2.28351
08:25:55|2.28351
08:25:56|2.28364
08:25:57|2.28109
08:25:58|2.28016
08:25:59|2.28016
08:26:00|2.28128
08:26:01|2.28179
08:26:02|2.28121
08:26:03|2.28121
08:26:04|2.28099
08:26:06|2.28173
08:26:06|2.28057
08:26:07|2.28057
08:26:09|2.28057
08:26:10|2.28093
08:26:11|2.28034
08:26:12|2.28034
08:26:13|2.28004
08:26:14|2.28004
08:26:16|2.28113
08:26:17|2.28113
08:26:19|2.28128
08:26:19|2.28128
08:26:21|2.28128
08:26:22|2.28128
08:26:23|2.28128
08:26:25|2.28079
08:26:25|2.28079
08:26:26|2.28194
08:26:27|2.28194
08:26:29|2.28194
08:26:31|2.28194
08:26:31|2.28189
08:26:32|2.28252
08:26:33|2.28361
08:26:34|2.28361
08:26:35|2.28361
08:26:36|2.28361
08:26:37|2.28361
08:26:39|2.28361
08:26:40|2.28361
08:26:42|2.28279
08:26:42|2.28279
08:26:43|2.28279
08:26:44|2.28364
08:26:45|2.28371
08:26:46|2.28371
08:26:47|2.28371
08:26:48|2.285
08:26:49|2.285
08:26:50|2.28469
08:26:51|2.28448
08:26:52|2.28485
08:26:53|2.28485
08:26:54|2.28499
08:26:55|2.28499
08:26:56|2.28499
08:26:57|2.28534
08:26:59|2.28563
08:26:59|2.28571
08:27:00|2.28592
08:27:01|2.28592
08:27:02|2.28591
08:27:03|2.28592
08:27:04|2.28593
08:27:05|2.28593
08:27:06|2.28592
08:27:07|2.28592
08:27:08|2.28498
08:27:09|2.28415
08:27:10|2.28415
08:27:11|2.28415
08:27:12|2.28501
08:27:13|2.28541
08:27:15|2.28541
08:27:16|2.28541
08:27:18|2.28499
08:27:19|2.28499
08:27:19|2.28504
08:27:20|2.28504
08:27:21|2.28532
08:27:23|2.28532
08:27:24|2.28468
08:27:25|2.2849
08:27:26|2.28502
08:27:27|2.28528
08:27:28|2.28528
08:27:29|2.28528
08:27:31|2.28528
08:27:32|2.28496
08:27:32|2.28496
08:27:35|2.28533
08:27:36|2.28501
08:27:37|2.284
08:27:38|2.284
08:27:39|2.284
08:27:40|2.284
08:27:41|2.28407
08:27:41|2.28401
08:27:43|2.28337
08:27:43|2.2831
08:27:45|2.2831
08:27:46|2.28437
08:27:47|2.28437
08:27:48|2.28367
08:27:49|2.28367
08:27:49|2.28367
08:27:51|2.28367
08:27:52|2.28367
08:27:53|2.28367
08:27:54|2.28437
08:27:54|2.28464
08:27:57|2.28525
08:27:57|2.28478
08:27:58|2.28528
08:27:59|2.28522
08:28:00|2.28522
08:28:01|2.28522
08:28:02|2.28522
08:28:03|2.28574
08:28:04|2.28574
08:28:05|2.28504
08:28:06|2.28504
08:28:07|2.28594
08:28:08|2.28594
08:28:10|2.28656
08:28:11|2.28656
08:28:13|2.28719
08:28:14|2.28736
08:28:14|2.28736
08:28:16|2.2877
08:28:17|2.2877
08:28:19|2.28725
08:28:20|2.28725
08:28:21|2.28725
08:28:22|2.28725
08:28:23|2.28652
08:28:24|2.28646
08:28:25|2.28685
08:28:26|2.28685
08:28:27|2.28685
08:28:28|2.28685
08:28:29|2.28685
08:28:29|2.28719
08:28:31|2.28719
08:28:32|2.2873
08:28:33|2.2873
08:28:35|2.2874
08:28:36|2.28673
08:28:37|2.28673
08:28:38|2.28673
08:28:39|2.28673
08:28:40|2.28777
08:28:41|2.28777
08:28:42|2.28719
08:28:44|2.28795
08:28:45|2.28795
08:28:45|2.28795
08:28:46|2.28748
08:28:48|2.28795
08:28:49|2.28795
08:28:50|2.28795
08:28:51|2.28795
08:28:52|2.28778
08:28:53|2.28778
08:28:54|2.28481
08:28:55|2.28478
08:28:56|2.28478
08:28:57|2.28472
08:28:58|2.28472
08:28:59|2.28442
08:29:00|2.28442
08:29:01|2.28442
08:29:02|2.28442
08:29:04|2.28439
08:29:05|2.28481
08:29:06|2.28481
08:29:07|2.28481
08:29:08|2.28481
08:29:09|2.28517
08:29:10|2.28517
08:29:12|2.28417
08:29:13|2.28314
08:29:14|2.28254
08:29:16|2.28243
08:29:16|2.28309
08:29:18|2.28309
08:29:19|2.28309
08:29:20|2.28309
08:29:21|2.28309
08:29:22|2.28369
08:29:23|2.28346
08:29:24|2.28346
08:29:25|2.28346
08:29:26|2.28301
08:29:27|2.28448
08:29:28|2.28448
08:29:29|2.28329
08:29:30|2.28275
08:29:31|2.28152
08:29:33|2.28152
08:29:34|2.28144
08:29:35|2.28244
08:29:36|2.28171
08:29:37|2.28171
08:29:38|2.28126
08:29:39|2.28139
08:29:40|2.28139
08:29:41|2.28139
08:29:42|2.28139
08:29:44|2.28092
08:29:44|2.28092
08:29:46|2.28092
08:29:47|2.28147
08:29:48|2.28147
08:29:49|2.28147
08:29:51|2.28147
08:29:52|2.28147
08:29:53|2.28147
08:29:54|2.28147
08:29:55|2.28147
08:29:56|2.28147
08:29:57|2.28147
08:29:58|2.28147
08:29:59|2.28103
08:30:00|2.28103
08:30:01|2.28103
08:30:02|2.28103
08:30:03|2.2806
08:30:04|2.28099
08:30:05|2.2805
08:30:06|2.2805
08:30:07|2.28064
08:30:08|2.2805
08:30:09|2.2805
08:30:10|2.27846
08:30:11|2.27884
08:30:12|2.27795
08:30:13|2.27681
08:30:15|2.27833
08:30:15|2.27805
08:30:17|2.28103
08:30:19|2.28127
08:30:19|2.28127
08:30:21|2.28127
08:30:22|2.28017
08:30:23|2.28047
08:30:24|2.28054
08:30:25|2.28054
08:30:26|2.28054
08:30:27|2.28127
08:30:29|2.28175
08:30:30|2.28175
08:30:31|2.28217
08:30:32|2.28324
08:30:33|2.28324
08:30:34|2.28173
08:30:35|2.28173
08:30:36|2.28182
08:30:37|2.28218
08:30:39|2.28218
08:30:40|2.28249
08:30:41|2.28329
08:30:41|2.28352
08:30:43|2.28371
08:30:44|2.28362
08:30:46|2.28362
08:30:46|2.28362
08:30:47|2.28362
08:30:48|2.28347
08:30:49|2.28347
08:30:50|2.28347
08:30:51|2.28347
08:30:52|2.28336
08:30:53|2.28213
08:30:54|2.28213
08:30:55|2.28213
08:30:56|2.28213
08:30:57|2.28213
08:30:58|2.28419
08:30:59|2.28419
08:31:00|2.28419
08:31:01|2.2828
08:31:02|2.2828
08:31:03|2.2828
08:31:04|2.2828
08:31:05|2.2828
08:31:06|2.28149
08:31:08|2.28149
08:31:09|2.281
08:31:10|2.281
08:31:11|2.281
08:31:13|2.28026
08:31:13|2.28026
08:31:14|2.28026
08:31:15|2.28026
08:31:16|2.28026
08:31:17|2.28026
08:31:18|2.27977
08:31:19|2.28211
08:31:20|2.28211
08:31:21|2.28211
08:31:22|2.28211
08:31:23|2.28089
08:31:24|2.28089
08:31:26|2.28075
08:31:27|2.28097
08:31:28|2.28213
08:31:28|2.28213
08:31:30|2.28213
08:31:31|2.28213
08:31:32|2.28213
08:31:33|2.28213
08:31:34|2.27984
08:31:35|2.27984
08:31:36|2.28206
08:31:38|2.28184
08:31:38|2.28218
08:31:39|2.28218
08:31:41|2.28218
08:31:42|2.28218
08:31:43|2.28213
08:31:44|2.28213
08:31:45|2.28213
08:31:46|2.28213
08:31:47|2.28339
08:31:48|2.28291
08:31:49|2.28291
08:31:50|2.28152
08:31:51|2.28291
08:31:52|2.28291
08:31:53|2.28291
08:31:54|2.28291
08:31:55|2.28089
08:31:56|2.28
08:31:56|2.28
08:31:58|2.28
08:31:59|2.28
08:32:01|2.27999
08:32:01|2.2798
08:32:02|2.2798
08:32:03|2.2798
08:32:04|2.2798
08:32:06|2.2798
08:32:06|2.28008
08:32:08|2.28008
08:32:09|2.28008
08:32:10|2.27932
08:32:11|2.27932
08:32:12|2.27932
08:32:13|2.27932
08:32:15|2.2796
08:32:15|2.2796
08:32:16|2.2796
08:32:17|2.27958
08:32:18|2.27958
08:32:19|2.27958
08:32:20|2.27958
08:32:21|2.27958
08:32:22|2.27958
08:32:23|2.27814
08:32:24|2.27877
08:32:26|2.27877
08:32:26|2.27877
08:32:27|2.27986
08:32:28|2.28103
08:32:29|2.28159
08:32:31|2.28159
08:32:32|2.28159
08:32:33|2.28159
08:32:34|2.28159
08:32:35|2.28159
08:32:36|2.28159
08:32:37|2.28159
08:32:39|2.2802
08:32:39|2.2802
08:32:41|2.2802
08:32:42|2.2802
08:32:42|2.27931
08:32:43|2.27931
08:32:44|2.27931
08:32:46|2.27931
08:32:47|2.27931
08:32:47|2.27931
08:32:49|2.27931
08:32:49|2.27931
08:32:50|2.27931
08:32:51|2.27931
08:32:53|2.2802
08:32:53|2.28095
08:32:54|2.28095
08:32:55|2.28086
08:32:56|2.28086
08:32:58|2.28084
08:32:58|2.2809
08:32:59|2.2804
08:33:00|2.2804
08:33:01|2.28051
08:33:02|2.28
08:33:04|2.28
08:33:04|2.28
08:33:06|2.28089
08:33:06|2.28098
08:33:07|2.28098
08:33:08|2.28098
08:33:09|2.28098
08:33:11|2.28098
08:33:12|2.28098
08:33:13|2.28168
08:33:14|2.28168
08:33:16|2.28168
08:33:16|2.28168
08:33:17|2.28289
08:33:18|2.28289
08:33:20|2.28309
08:33:20|2.28273
08:33:22|2.28224
08:33:23|2.28224
08:33:24|2.28224
08:33:25|2.28224
08:33:26|2.28224
08:33:27|2.28224
08:33:28|2.28224
08:33:30|2.28224
08:33:30|2.28224
08:33:31|2.28224
08:33:33|2.28224
08:33:33|2.28224
08:33:35|2.28224
08:33:36|2.28224
08:33:37|2.28224
08:33:38|2.28224
08:33:39|2.28224
08:33:40|2.28104
08:33:41|2.28104
08:33:43|2.28
08:33:43|2.28
08:33:44|2.28
08:33:45|2.28
08:33:46|2.28
08:33:47|2.27922
08:33:49|2.27922
08:33:50|2.2791
08:33:51|2.2791
08:33:51|2.27874
08:33:53|2.27874
08:33:54|2.27912
08:33:55|2.27982
08:33:56|2.27982
08:33:57|2.27982
08:33:58|2.27982
08:33:59|2.27982
08:34:00|2.28002
08:34:01|2.28002
08:34:02|2.28025
08:34:03|2.28043
08:34:04|2.28107
08:34:06|2.28107
08:34:06|2.28137
08:34:07|2.28137
08:34:09|2.28137
08:34:09|2.28137
08:34:11|2.28137
08:34:12|2.28137
08:34:13|2.28137
08:34:14|2.28083
08:34:15|2.28038
08:34:17|2.28038
08:34:17|2.28038
08:34:19|2.28001
08:34:21|2.28001
08:34:22|2.28
08:34:24|2.28
08:34:25|2.27807
08:34:26|2.27807
08:34:27|2.27942
08:34:27|2.27942
08:34:28|2.27942
08:34:30|2.27942
08:34:30|2.28103
08:34:32|2.28103
08:34:33|2.28103
08:34:34|2.28103
08:34:35|2.28103
08:34:35|2.28103
08:34:37|2.28103
08:34:38|2.28172
08:34:40|2.28172
08:34:41|2.28172
08:34:42|2.28172
08:34:42|2.28038
08:34:44|2.28038
08:34:46|2.28038
08:34:46|2.28038
08:34:47|2.28038
08:34:48|2.2818
08:34:49|2.2818
08:34:50|2.2818
08:34:51|2.2818
08:34:52|2.2818
08:34:53|2.28033
08:34:54|2.28008
08:34:55|2.28008
08:34:56|2.28002
08:34:57|2.28077
08:34:58|2.28077
08:34:59|2.28077
08:35:01|2.28094
08:35:02|2.28094
08:35:03|2.28094
08:35:04|2.28094
08:35:04|2.28094
08:35:05|2.28094
08:35:07|2.28094
08:35:08|2.28094
08:35:10|2.28094
08:35:10|2.28094
08:35:11|2.28094
08:35:12|2.28094
08:35:13|2.28094
08:35:14|2.28094
08:35:15|2.28094
08:35:16|2.28094
08:35:17|2.28094
08:35:18|2.28116
08:35:20|2.28111
08:35:21|2.28111
08:35:23|2.28064
08:35:24|2.28064
08:35:26|2.28064
08:35:26|2.28064
08:35:27|2.28064
08:35:28|2.28064
08:35:29|2.28064
08:35:30|2.28064
08:35:31|2.28062
08:35:33|2.28086
08:35:33|2.28086
08:35:35|2.28086
08:35:36|2.28086
08:35:37|2.28086
08:35:37|2.28075
08:35:40|2.28075
08:35:40|2.28015
08:35:41|2.28023
08:35:42|2.28023
08:35:44|2.279
08:35:46|2.27855
08:35:46|2.27855
08:35:47|2.27877
08:35:48|2.27877
08:35:49|2.27832
08:35:50|2.27832
08:35:51|2.27832
08:35:52|2.27832
08:35:53|2.27832
08:35:55|2.27867
08:35:57|2.27867
08:35:57|2.27902
08:35:58|2.27902
08:35:59|2.27902
08:36:00|2.27903
08:36:01|2.27903
08:36:02|2.27903
08:36:03|2.27902
08:36:04|2.27961
08:36:05|2.27961
08:36:06|2.27961
08:36:07|2.27961
08:36:08|2.27961
08:36:09|2.27992
08:36:10|2.27992
08:36:11|2.27962
08:36:12|2.27962
08:36:13|2.27962
08:36:14|2.27903
08:36:15|2.27903
08:36:16|2.27826
08:36:18|2.27775
08:36:20|2.27775
08:36:21|2.27775
08:36:21|2.27775
08:36:23|2.27775
08:36:25|2.27775
08:36:26|2.27775
08:36:27|2.27775
08:36:28|2.27843
08:36:28|2.27843
08:36:29|2.27843
08:36:31|2.27868
08:36:32|2.27868
08:36:33|2.27894
08:36:34|2.27849
08:36:35|2.27849
08:36:36|2.27849
08:36:37|2.27849
08:36:38|2.2795
08:36:39|2.2795
08:36:40|2.2795
08:36:41|2.2795
08:36:42|2.2795
08:36:44|2.2795
08:36:44|2.2795
08:36:45|2.2795
08:36:47|2.2795
08:36:48|2.2795
08:36:49|2.27992
08:36:50|2.27992
08:36:51|2.27956
08:36:52|2.28001
08:36:53|2.28001
08:36:54|2.28014
08:36:56|2.27951
08:36:56|2.27951
08:36:57|2.27951
08:36:58|2.27951
08:36:59|2.27951
08:37:00|2.27951
08:37:01|2.27951
08:37:03|2.27989
08:37:04|2.27951
08:37:04|2.27951
08:37:06|2.27909
08:37:07|2.27903
08:37:08|2.27903
08:37:09|2.27903
08:37:11|2.27903
08:37:12|2.27903
08:37:13|2.27903
08:37:14|2.27903
08:37:15|2.27903
08:37:16|2.27902
08:37:17|2.27902
08:37:18|2.27902
08:37:18|2.27903
08:37:19|2.27924
08:37:20|2.27924
08:37:23|2.27924
08:37:23|2.27924
08:37:24|2.27924
08:37:25|2.27924
08:37:27|2.27924
08:37:28|2.27924
08:37:29|2.27924
08:37:30|2.27937
08:37:31|2.27938
08:37:32|2.27908
08:37:33|2.279
08:37:33|2.279
08:37:35|2.279
08:37:37|2.27866
08:37:37|2.27866
08:37:38|2.27866
08:37:40|2.27862
08:37:42|2.27893
08:37:43|2.27893
08:37:44|2.27893
08:37:45|2.27893
08:37:46|2.27893
08:37:47|2.27893
08:37:48|2.27893
08:37:49|2.27893
08:37:50|2.27893
08:37:51|2.27893
08:37:53|2.2786
08:37:53|2.27924
08:37:54|2.27924
08:37:55|2.27924
08:37:56|2.2789
08:37:57|2.27889
08:37:58|2.27889
08:37:59|2.27889
08:38:00|2.27889
08:38:01|2.27889
08:38:02|2.27888
08:38:03|2.27888
08:38:04|2.27781
08:38:05|2.27781
08:38:07|2.27781
08:38:08|2.27781
08:38:09|2.27781
08:38:10|2.27781
08:38:11|2.27781
08:38:12|2.27751
08:38:13|2.27722
08:38:14|2.27722
08:38:15|2.27737
08:38:16|2.27737
08:38:17|2.27737
08:38:17|2.27693
08:38:19|2.27693
08:38:21|2.27694
08:38:22|2.27694
08:38:24|2.27674
08:38:24|2.27674
08:38:25|2.27731
08:38:26|2.27731
08:38:27|2.27731
08:38:28|2.27731
08:38:29|2.27731
08:38:30|2.27794
08:38:31|2.27794
08:38:32|2.27833
08:38:34|2.27833
08:38:34|2.27833
08:38:36|2.27841
08:38:36|2.27778
08:38:38|2.27778
08:38:39|2.27728
08:38:40|2.27723
08:38:42|2.27443
08:38:42|2.27372
08:38:44|2.27372
08:38:45|2.27449
08:38:46|2.27449
08:38:47|2.27563
08:38:47|2.27563
08:38:49|2.27563
08:38:49|2.27578
08:38:51|2.27578
08:38:53|2.27515
08:38:53|2.2745
08:38:54|2.2745
08:38:55|2.27388
08:38:57|2.27317
08:38:58|2.27352
08:38:59|2.27352
08:39:00|2.27389
08:39:01|2.27389
08:39:02|2.27389
08:39:03|2.27389
08:39:05|2.27389
08:39:05|2.27389
08:39:07|2.2755
08:39:08|2.2755
08:39:09|2.2755
08:39:09|2.27545
08:39:12|2.27545
08:39:12|2.27545
08:39:13|2.27513
08:39:14|2.2724
08:39:15|2.27151
08:39:17|2.27144
08:39:19|2.27239
08:39:20|2.27239
08:39:20|2.27239
08:39:22|2.27171
08:39:23|2.27171
08:39:24|2.27171
08:39:25|2.27171
08:39:26|2.27126
08:39:27|2.27288
08:39:28|2.27288
08:39:29|2.27288
08:39:31|2.2719
08:39:32|2.27245
08:39:33|2.27245
08:39:34|2.27262
08:39:35|2.27138
08:39:36|2.27241
08:39:37|2.27253
08:39:38|2.27253
08:39:39|2.27256
08:39:40|2.27256
08:39:41|2.27259
08:39:43|2.27111
08:39:43|2.27111
08:39:45|2.27254
08:39:46|2.27331
08:39:47|2.27332
08:39:48|2.27189
08:39:49|2.27189
08:39:51|2.27189
08:39:52|2.27189
08:39:53|2.27171
08:39:54|2.27171
08:39:55|2.27171
08:39:56|2.27005
08:39:57|2.27005
08:39:58|2.27005
08:39:59|2.27005
08:40:00|2.27005
08:40:01|2.27046
08:40:03|2.27046
08:40:04|2.26997
08:40:05|2.26969
08:40:06|2.26966
08:40:07|2.26966
08:40:09|2.26922
08:40:09|2.26877
08:40:11|2.26933
08:40:12|2.26965
08:40:13|2.26854
08:40:14|2.26884
08:40:14|2.26884
08:40:16|2.26884
08:40:16|2.26888
08:40:17|2.26888
08:40:18|2.26888
08:40:19|2.26641
08:40:21|2.26741
08:40:22|2.26745
08:40:23|2.26778
08:40:24|2.26806
08:40:25|2.26783
08:40:26|2.26873
08:40:27|2.2692
08:40:28|2.26957
08:40:29|2.26957
08:40:30|2.26957
08:40:31|2.26957
08:40:32|2.26961
08:40:33|2.26982
08:40:34|2.27067
08:40:35|2.27067
08:40:36|2.26983
08:40:37|2.26983
08:40:38|2.26983
08:40:39|2.26983
08:40:40|2.26983
08:40:41|2.27
08:40:42|2.27
08:40:44|2.27
08:40:44|2.27
08:40:45|2.26999
08:40:47|2.27
08:40:48|2.27
08:40:49|2.27
08:40:50|2.27
08:40:51|2.26824
08:40:52|2.26824
08:40:53|2.26861
08:40:54|2.26861
08:40:55|2.26893
08:40:56|2.26893
08:40:57|2.26959
08:40:58|2.26959
08:40:59|2.26959
08:41:00|2.26959
08:41:01|2.26959
08:41:02|2.26959
08:41:03|2.26959
08:41:04|2.27
08:41:05|2.27
08:41:06|2.26973
08:41:07|2.26973
08:41:08|2.27038
08:41:09|2.27038
08:41:10|2.27038
08:41:11|2.27038
08:41:12|2.27038
08:41:13|2.27038
08:41:14|2.27038
08:41:15|2.27038
08:41:16|2.27038
08:41:17|2.27
08:41:18|2.27
08:41:20|2.26965
08:41:20|2.26965
08:41:21|2.27016
08:41:23|2.2703
08:41:25|2.2703
08:41:26|2.26982
08:41:28|2.26982
08:41:29|2.26982
08:41:29|2.26982
08:41:30|2.26982
08:41:32|2.26901
08:41:33|2.26901
08:41:34|2.26884
08:41:36|2.26884
08:41:36|2.26884
08:41:38|2.26884
08:41:39|2.26884
08:41:40|2.26884
08:41:41|2.26884
08:41:42|2.26884
08:41:44|2.26884
08:41:44|2.2688
08:41:46|2.2688
08:41:46|2.2688
08:41:47|2.268
08:41:49|2.2676
08:41:50|2.2676
08:41:51|2.2676
08:41:52|2.2683
08:41:54|2.2683
08:41:55|2.2683
08:41:56|2.26802
08:41:56|2.268
08:41:57|2.26801
08:41:59|2.26801
08:42:01|2.268
08:42:02|2.268
08:42:03|2.268
08:42:03|2.268
08:42:05|2.27
08:42:06|2.27049
08:42:07|2.2705
08:42:08|2.2705
08:42:09|2.2705
08:42:10|2.2705
08:42:12|2.2705
08:42:12|2.2705
08:42:13|2.2705
08:42:14|2.2705
08:42:15|2.27044
08:42:16|2.27044
08:42:17|2.27075
08:42:18|2.27075
08:42:19|2.27075
08:42:21|2.26986
08:42:21|2.26986
08:42:23|2.26986
08:42:24|2.26929
08:42:25|2.26929
08:42:26|2.26929
08:42:27|2.27051
08:42:28|2.27051
08:42:30|2.27051
08:42:31|2.27051
08:42:32|2.27051
08:42:33|2.27051
08:42:34|2.27051
08:42:35|2.27051
08:42:35|2.27051
08:42:37|2.27051
08:42:38|2.27051
08:42:38|2.27051
08:42:39|2.27051
08:42:41|2.27
08:42:41|2.27036
08:42:44|2.27036
08:42:45|2.27081
08:42:46|2.27081
08:42:47|2.27081
08:42:49|2.27083
08:42:50|2.27083
08:42:51|2.27083
08:42:52|2.27083
08:42:54|2.2708
08:42:54|2.2708
08:42:56|2.2708
08:42:56|2.2708
08:42:57|2.2708
08:42:59|2.2708
08:42:59|2.27
08:43:00|2.26931
08:43:01|2.26931
08:43:03|2.26931
08:43:03|2.26931
08:43:05|2.27009
08:43:07|2.26999
08:43:07|2.26999
08:43:08|2.26999
08:43:10|2.26999
08:43:10|2.26999
08:43:12|2.26999
08:43:12|2.27049
08:43:13|2.27049
08:43:15|2.27101
08:43:16|2.27101
08:43:17|2.27101
08:43:18|2.27204
08:43:19|2.27177
08:43:20|2.27177
08:43:22|2.27183
08:43:22|2.271
08:43:24|2.271
08:43:24|2.271
08:43:26|2.271
08:43:27|2.271
08:43:28|2.2705
08:43:29|2.27052
08:43:30|2.27052
08:43:31|2.27052
08:43:32|2.27052
08:43:34|2.27016
08:43:34|2.27016
08:43:35|2.27016
08:43:36|2.27016
08:43:38|2.27016
08:43:38|2.27074
08:43:39|2.27074
08:43:40|2.27074
08:43:41|2.27074
08:43:43|2.27049
08:43:43|2.27049
08:43:45|2.27049
08:43:46|2.26963
08:43:48|2.26916
08:43:49|2.26901
08:43:51|2.269
08:43:51|2.269
08:43:53|2.269
08:43:54|2.269
08:43:55|2.26972
08:43:56|2.26972
08:43:56|2.2701
08:43:57|2.27047
08:43:58|2.27047
08:43:59|2.27047
08:44:00|2.27047
08:44:02|2.27047
08:44:03|2.27047
08:44:04|2.27119
08:44:05|2.27119
08:44:06|2.27119
08:44:07|2.27119
08:44:08|2.27119
08:44:09|2.27048
08:44:10|2.27048
08:44:11|2.27048
08:44:13|2.27048
08:44:14|2.27048
08:44:14|2.27048
08:44:16|2.27089
08:44:17|2.27003
08:44:18|2.27003
08:44:19|2.27003
08:44:20|2.27003
08:44:20|2.27
08:44:21|2.27
08:44:23|2.26971
08:44:23|2.26985
08:44:25|2.26985
08:44:27|2.26943
08:44:27|2.27003
08:44:28|2.27065
08:44:29|2.27065
08:44:30|2.27065
08:44:31|2.27032
08:44:32|2.27032
08:44:33|2.27172
08:44:34|2.27172
08:44:35|2.27172
08:44:36|2.27218
08:44:37|2.27218
08:44:38|2.27218
08:44:40|2.27218
08:44:41|2.27218
08:44:42|2.27218
08:44:43|2.27218
08:44:44|2.27086
08:44:45|2.27086
08:44:46|2.27086
08:44:47|2.27087
08:44:48|2.27003
08:44:48|2.26969
08:44:50|2.26937
08:44:51|2.26924
08:44:53|2.26918
08:44:53|2.26918
08:44:54|2.2692
08:44:55|2.2692
08:44:56|2.2692
08:44:57|2.2692
08:44:58|2.26921
08:44:59|2.26918
08:45:00|2.26912
08:45:01|2.26912
08:45:02|2.26912
08:45:03|2.26955
08:45:04|2.26937
08:45:05|2.26965
08:45:06|2.26965
08:45:07|2.27
08:45:08|2.27055
08:45:09|2.27047
08:45:11|2.27
08:45:11|2.26963
08:45:12|2.26913
08:45:13|2.26913
08:45:14|2.26846
08:45:15|2.26846
08:45:16|2.26846
08:45:17|2.26846
08:45:18|2.26846
08:45:19|2.26847
08:45:20|2.26847
08:45:21|2.26847
08:45:22|2.26847
08:45:23|2.26846
08:45:24|2.26846
08:45:25|2.26801
08:45:27|2.268
08:45:28|2.268
08:45:29|2.268
08:45:30|2.268
08:45:31|2.268
08:45:32|2.268
08:45:34|2.268
08:45:34|2.268
08:45:35|2.26926
08:45:36|2.26926
08:45:37|2.26926
08:45:38|2.26926
08:45:39|2.26849
08:45:40|2.26848
08:45:41|2.26856
08:45:42|2.26835
08:45:43|2.26832
08:45:44|2.26832
08:45:45|2.26832
08:45:47|2.26832
08:45:47|2.26832
08:45:48|2.26832
08:45:49|2.26832
08:45:50|2.26832
08:45:51|2.268
08:45:52|2.268
08:45:53|2.268
08:45:55|2.268
08:45:55|2.26721
08:45:57|2.267
08:45:58|2.26633
08:46:00|2.2667
08:46:00|2.2667
08:46:01|2.26663
08:46:02|2.26663
08:46:03|2.26619
08:46:04|2.26619
08:46:05|2.26631
08:46:06|2.26631
08:46:07|2.26631
08:46:08|2.26631
08:46:10|2.26589
08:46:11|2.26514
08:46:12|2.265
08:46:13|2.26488
08:46:14|2.26488
08:46:15|2.26531
08:46:16|2.26488
08:46:17|2.2648
08:46:18|2.2648
08:46:20|2.26438
08:46:20|2.26429
08:46:21|2.26525
08:46:22|2.26525
08:46:23|2.26525
08:46:24|2.26503
08:46:25|2.26493
08:46:26|2.26493
08:46:27|2.26493
08:46:28|2.26572
08:46:29|2.26562
08:46:31|2.26573
08:46:31|2.26573
08:46:32|2.26715
08:46:34|2.26823
08:46:36|2.26813
08:46:37|2.26698
08:46:37|2.26698
08:46:38|2.27084
08:46:39|2.27135
08:46:41|2.27082
08:46:42|2.27043
08:46:43|2.26897
08:46:44|2.26897
08:46:45|2.26897
08:46:46|2.26897
08:46:47|2.26897
08:46:48|2.26897
08:46:49|2.26897
08:46:50|2.26897
08:46:52|2.2685
08:46:53|2.2685
08:46:53|2.2685
08:46:55|2.26858
08:46:56|2.26858
08:46:57|2.26858
08:46:58|2.26858
08:46:59|2.26858
08:47:00|2.26858
08:47:01|2.26858
08:47:02|2.26858
08:47:03|2.26858
08:47:05|2.26834
08:47:06|2.26883
08:47:07|2.26883
08:47:08|2.26883
08:47:09|2.26883
08:47:10|2.26883
08:47:11|2.26883
08:47:12|2.26883
08:47:13|2.26883
08:47:14|2.26883
08:47:15|2.26883
08:47:16|2.26883
08:47:17|2.26883
08:47:18|2.26883
08:47:19|2.26883
08:47:20|2.26883
08:47:21|2.26883
08:47:22|2.26883
08:47:23|2.26883
08:47:24|2.26883
08:47:25|2.26882
08:47:26|2.26882
08:47:27|2.26779
08:47:28|2.26779
08:47:30|2.26829
08:47:30|2.26676
08:47:32|2.26934
08:47:33|2.27026
08:47:35|2.27013
08:47:35|2.27047
08:47:37|2.27047
08:47:38|2.27047
08:47:39|2.27047
08:47:40|2.26936
08:47:41|2.26936
08:47:43|2.27112
08:47:44|2.2708
08:47:45|2.2708
08:47:46|2.2708
08:47:47|2.27262
08:47:48|2.27262
08:47:49|2.27094
08:47:51|2.27021
08:47:51|2.27027
08:47:52|2.27021
08:47:53|2.27021
08:47:54|2.26996
08:47:55|2.27003
08:47:56|2.27003
08:47:57|2.27003
08:47:58|2.2685
08:47:59|2.26849
08:48:00|2.26805
08:48:01|2.26817
08:48:02|2.26817
08:48:04|2.26755
08:48:05|2.26793
08:48:06|2.26793
08:48:06|2.26793
08:48:08|2.26793
08:48:08|2.26859
08:48:10|2.26918
08:48:11|2.26918
08:48:12|2.26918
08:48:13|2.26915
08:48:14|2.26891
08:48:15|2.26891
08:48:16|2.26992
08:48:17|2.26992
08:48:18|2.27039
08:48:19|2.26918
08:48:20|2.26918
08:48:21|2.26918
08:48:21|2.26918
08:48:23|2.26918
08:48:24|2.26918
08:48:25|2.27001
08:48:26|2.2696
08:48:27|2.2696
08:48:28|2.2696
08:48:29|2.2696
08:48:30|2.2696
08:48:30|2.2696
08:48:31|2.2696
08:48:32|2.27095
08:48:35|2.27095
08:48:36|2.27095
08:48:38|2.27095
08:48:39|2.27095
08:48:40|2.27125
08:48:40|2.27124
08:48:42|2.27119
08:48:43|2.27119
08:48:44|2.27119
08:48:45|2.27125
08:48:46|2.27133
08:48:47|2.2713
08:48:48|2.27127
08:48:49|2.27186
08:48:50|2.27187
08:48:51|2.27187
08:48:52|2.27103
08:48:54|2.27103
08:48:54|2.27103
08:48:55|2.27163
08:48:56|2.27163
08:48:57|2.27163
08:48:58|2.27103
08:48:59|2.27103
08:49:00|2.27103
08:49:02|2.27103
08:49:03|2.27065
08:49:04|2.2707
08:49:05|2.27107
08:49:06|2.27104
08:49:07|2.27103
08:49:09|2.27044
08:49:09|2.27044
08:49:10|2.27044
08:49:11|2.27044
08:49:12|2.27
08:49:13|2.27
08:49:14|2.27
08:49:16|2.26933
08:49:17|2.2695
08:49:18|2.2695
08:49:18|2.26948
08:49:21|2.26948
08:49:22|2.26948
08:49:24|2.26896
08:49:24|2.26872
08:49:25|2.26869
08:49:26|2.26864
08:49:27|2.26864
08:49:28|2.26864
08:49:29|2.26864
08:49:31|2.26864
08:49:32|2.26864
08:49:33|2.26864
08:49:34|2.26864
08:49:35|2.26864
08:49:36|2.26948
08:49:38|2.26948
08:49:38|2.26948
08:49:39|2.26948
08:49:40|2.26948
08:49:41|2.26922
08:49:43|2.26922
08:49:43|2.26922
08:49:44|2.26922
08:49:45|2.27052
08:49:47|2.27052
08:49:48|2.27052
08:49:49|2.27052
08:49:50|2.27052
08:49:51|2.27052
08:49:53|2.27052
08:49:53|2.27052
08:49:55|2.26922
08:49:56|2.26922
08:49:57|2.26922
08:49:59|2.26944
08:50:00|2.26944
08:50:00|2.26944
08:50:02|2.26944
08:50:02|2.26944
08:50:04|2.26979
08:50:06|2.26979
08:50:07|2.26979
08:50:08|2.26979
08:50:09|2.26979
08:50:10|2.26979
08:50:11|2.27015
08:50:12|2.27015
08:50:13|2.26953
08:50:14|2.26952
08:50:15|2.26952
08:50:16|2.26923
08:50:17|2.26923
08:50:18|2.26923
08:50:19|2.26923
08:50:20|2.26923
08:50:21|2.26923
08:50:22|2.26923
08:50:23|2.27084
08:50:24|2.27084
08:50:25|2.27042
08:50:26|2.27168
08:50:27|2.27168
08:50:28|2.27217
08:50:29|2.27217
08:50:30|2.27217
08:50:31|2.27216
08:50:33|2.27216
08:50:34|2.27205
08:50:34|2.27205
08:50:35|2.27205
08:50:37|2.27205
08:50:38|2.27205
08:50:40|2.27205
08:50:40|2.27166
08:50:42|2.27197
08:50:43|2.27177
08:50:45|2.27166
08:50:46|2.27119
08:50:47|2.27062
08:50:48|2.27062
08:50:48|2.27062
08:50:50|2.26965
08:50:51|2.27026
08:50:53|2.27026
08:50:53|2.27026
08:50:54|2.27026
08:50:55|2.27026
08:50:56|2.27026
08:50:57|2.27026
08:50:58|2.27026
08:50:59|2.27008
08:51:01|2.27031
08:51:02|2.27031
08:51:03|2.27034
08:51:04|2.27034
08:51:05|2.27034
08:51:05|2.27034
08:51:07|2.27034
08:51:09|2.27034
08:51:09|2.27034
08:51:10|2.27034
08:51:11|2.27034
08:51:12|2.27111
08:51:13|2.27043
08:51:14|2.27015
08:51:15|2.27015
08:51:16|2.27015
08:51:17|2.27015
08:51:18|2.27015
08:51:19|2.27015
08:51:20|2.26954
08:51:21|2.26954
08:51:22|2.26949
08:51:23|2.26949
08:51:24|2.26949
08:51:25|2.26929
08:51:26|2.26929
08:51:27|2.26857
08:51:28|2.26993
08:51:30|2.27006
08:51:30|2.26907
08:51:32|2.26901
08:51:33|2.26901
08:51:34|2.26909
08:51:36|2.26877
08:51:36|2.26877
08:51:38|2.26937
08:51:40|2.26936
08:51:40|2.26936
08:51:41|2.269
08:51:42|2.26935
08:51:43|2.26915
08:51:44|2.26915
08:51:45|2.26915
08:51:46|2.26874
08:51:47|2.26874
08:51:49|2.26874
08:51:50|2.26874
08:51:51|2.26874
08:51:52|2.26874
08:51:53|2.26874
08:51:54|2.26893
08:51:55|2.267
08:51:56|2.267
08:51:57|2.26763
08:51:57|2.26763
08:51:59|2.26741
08:52:00|2.26741
08:52:01|2.26582
08:52:02|2.26582
08:52:03|2.26582
08:52:03|2.26582
08:52:05|2.26582
08:52:06|2.26582
08:52:07|2.26582
08:52:08|2.26582
08:52:09|2.26573
08:52:10|2.26475
08:52:11|2.26463
08:52:12|2.26509
08:52:12|2.26509
08:52:14|2.264
08:52:16|2.26336
08:52:16|2.26336
08:52:17|2.26426
08:52:18|2.26426
08:52:19|2.26547
08:52:21|2.26551
08:52:21|2.2659
08:52:23|2.26723
08:52:24|2.26767
08:52:25|2.26767
08:52:26|2.26767
08:52:27|2.26767
08:52:28|2.26707
08:52:28|2.26707
08:52:30|2.26707
08:52:32|2.26784
08:52:32|2.26754
08:52:33|2.26754
08:52:35|2.26739
08:52:36|2.26739
08:52:38|2.26678
08:52:39|2.26725
08:52:40|2.26731
08:52:41|2.26731
08:52:42|2.26731
08:52:44|2.26781
08:52:44|2.26781
08:52:46|2.26781
08:52:47|2.26781
08:52:48|2.26781
08:52:49|2.26731
08:52:50|2.26732
08:52:51|2.26732
08:52:51|2.26732
08:52:53|2.26732
08:52:54|2.26801
08:52:55|2.26801
08:52:56|2.2673
08:52:57|2.26783
08:52:57|2.26663
08:52:59|2.26655
08:53:00|2.26655
08:53:01|2.26655
08:53:02|2.26655
08:53:03|2.26332
08:53:04|2.26357
08:53:04|2.26421
08:53:06|2.26421
08:53:07|2.26421
08:53:08|2.26421
08:53:09|2.26421
08:53:09|2.26484
08:53:11|2.26484
08:53:11|2.26484
08:53:13|2.26373
08:53:13|2.26307
08:53:15|2.263
08:53:16|2.2625
08:53:17|2.26328
08:53:18|2.26337
08:53:19|2.26337
08:53:20|2.26384
08:53:20|2.26384
08:53:22|2.26384
08:53:23|2.26384
08:53:24|2.26384
08:53:25|2.26384
08:53:26|2.26384
08:53:27|2.26384
08:53:28|2.26384
08:53:29|2.26384
08:53:30|2.26384
08:53:31|2.26355
08:53:32|2.26304
08:53:33|2.26304
08:53:34|2.26304
08:53:36|2.26334
08:53:37|2.26334
08:53:38|2.26282
08:53:39|2.26282
08:53:41|2.26241
08:53:42|2.26271
08:53:43|2.26271
08:53:44|2.26301
08:53:46|2.26303
08:53:47|2.26303
08:53:48|2.26303
08:53:49|2.26303
08:53:50|2.26303
08:53:51|2.26303
08:53:52|2.26303
08:53:53|2.26303
08:53:54|2.26303
08:53:56|2.26334
08:53:56|2.26334
08:53:58|2.26203
08:53:58|2.26203
08:54:00|2.26337
08:54:01|2.26337
08:54:01|2.26337
08:54:02|2.26337
08:54:03|2.26337
08:54:04|2.26336
08:54:06|2.26304
08:54:07|2.26304
08:54:08|2.26337
08:54:09|2.26305
08:54:11|2.263
08:54:11|2.26255
08:54:13|2.26255
08:54:14|2.26255
08:54:15|2.26255
08:54:16|2.26255
08:54:17|2.26255
08:54:18|2.26242
08:54:19|2.26253
08:54:20|2.26247
08:54:21|2.26325
08:54:22|2.26325
08:54:24|2.26337
08:54:25|2.26337
08:54:25|2.26337
08:54:27|2.26337
08:54:27|2.26337
08:54:28|2.26379
08:54:29|2.26506
08:54:31|2.26506
08:54:32|2.2646
08:54:32|2.2646
08:54:33|2.2646
08:54:34|2.26276
08:54:36|2.26218
08:54:38|2.26207
08:54:39|2.26207
08:54:40|2.26207
08:54:41|2.26207
08:54:43|2.2621
08:54:44|2.26209
08:54:45|2.26209
08:54:46|2.26241
08:54:48|2.26213
08:54:48|2.26074
08:54:50|2.25727
08:54:51|2.25637
08:54:51|2.25696
08:54:52|2.25751
08:54:54|2.25751
08:54:55|2.25751
08:54:56|2.25896
08:54:56|2.25896
08:54:58|2.25896
08:54:58|2.25887
08:54:59|2.25832
08:55:01|2.25841
08:55:01|2.25767
08:55:03|2.25767
08:55:04|2.25695
08:55:05|2.25647
08:55:06|2.25647
08:55:07|2.25647
08:55:08|2.25647
08:55:09|2.25647
08:55:10|2.25647
08:55:11|2.25647
08:55:13|2.25831
08:55:13|2.25826
08:55:15|2.25876
08:55:16|2.25901
08:55:17|2.26034
08:55:18|2.26034
08:55:19|2.26002
08:55:20|2.26002
08:55:21|2.2597
08:55:23|2.25929
08:55:23|2.25929
08:55:24|2.25863
08:55:25|2.25863
08:55:26|2.25938
08:55:27|2.25938
08:55:29|2.25938
08:55:29|2.25938
08:55:30|2.25938
08:55:32|2.25938
08:55:33|2.26022
08:55:34|2.26042
08:55:35|2.26042
08:55:36|2.26042
08:55:37|2.26042
08:55:38|2.26042
08:55:39|2.26042
08:55:41|2.26216
08:55:41|2.26216
08:55:42|2.26438
08:55:44|2.2625
08:55:45|2.26206
08:55:45|2.26206
08:55:47|2.26206
08:55:48|2.26098
08:55:49|2.2617
08:55:50|2.2617
08:55:50|2.26114
08:55:52|2.26114
08:55:54|2.2611
08:55:54|2.26114
08:55:55|2.26114
08:55:56|2.26114
08:55:58|2.26115
08:56:00|2.26094
08:56:01|2.26094
08:56:01|2.26094
08:56:03|2.26094
08:56:04|2.26094
08:56:05|2.26222
08:56:07|2.26203
08:56:07|2.26203
08:56:08|2.26203
08:56:09|2.26203
08:56:10|2.2619
08:56:11|2.2619
08:56:12|2.2619
08:56:13|2.26131
08:56:14|2.26131
08:56:16|2.26131
08:56:17|2.26131
08:56:18|2.26131
08:56:19|2.2615
08:56:20|2.26131
08:56:21|2.26131
08:56:22|2.26245
08:56:23|2.26245
08:56:24|2.26245
08:56:25|2.26338
08:56:26|2.26262
08:56:27|2.26262
08:56:28|2.26262
08:56:29|2.26262
08:56:30|2.26262
08:56:30|2.26262
08:56:32|2.26262
08:56:33|2.26278
08:56:33|2.26278
08:56:34|2.26278
08:56:35|2.26278
08:56:37|2.26399
08:56:39|2.26399
08:56:39|2.26399
08:56:40|2.26399
08:56:41|2.26399
08:56:43|2.26399
08:56:44|2.26399
08:56:46|2.26399
08:56:46|2.26399
08:56:47|2.26399
08:56:48|2.26255
08:56:49|2.26255
08:56:51|2.26255
08:56:51|2.26255
08:56:52|2.26256
08:56:53|2.26261
08:56:54|2.26224
08:56:55|2.26224
08:56:56|2.26224
08:56:58|2.26258
08:57:00|2.26379
08:57:01|2.26436
08:57:02|2.26436
08:57:03|2.26456
08:57:04|2.26456
08:57:05|2.2645
08:57:07|2.26462
08:57:07|2.26462
08:57:09|2.26462
08:57:09|2.26462
08:57:11|2.26335
08:57:12|2.26335
08:57:13|2.26335
08:57:14|2.26402
08:57:15|2.26402
08:57:16|2.26357
08:57:17|2.26147
08:57:19|2.26147
08:57:20|2.26147
08:57:20|2.26147
08:57:22|2.26147
08:57:22|2.26147
08:57:23|2.26235
08:57:25|2.26235
08:57:26|2.26235
08:57:26|2.26155
08:57:27|2.26155
08:57:29|2.26152
08:57:30|2.26104
08:57:31|2.26095
08:57:31|2.26069
08:57:32|2.26069
08:57:34|2.26069
08:57:35|2.26156
08:57:35|2.26156
08:57:37|2.26167
08:57:37|2.26199
08:57:38|2.26199
08:57:40|2.26189
08:57:41|2.26242
08:57:43|2.26242
08:57:44|2.26242
08:57:46|2.2635
08:57:47|2.26398
08:57:48|2.26398
08:57:50|2.26374
08:57:51|2.264
08:57:52|2.26456
08:57:53|2.2648
08:57:54|2.26419
08:57:55|2.26419
08:57:56|2.26419
08:57:57|2.26386
08:57:58|2.26386
08:58:00|2.26386
08:58:01|2.26386
08:58:02|2.2639
08:58:04|2.2639
08:58:04|2.2639
08:58:05|2.26428
08:58:07|2.26409
08:58:08|2.26409
08:58:09|2.26388
08:58:11|2.26388
08:58:11|2.26388
08:58:12|2.2635
08:58:13|2.26303
08:58:14|2.26303
08:58:15|2.26303
08:58:16|2.26306
08:58:17|2.26327
08:58:18|2.26327
08:58:19|2.26336
08:58:20|2.26336
08:58:21|2.26336
08:58:22|2.26336
08:58:23|2.26336
08:58:24|2.26336
08:58:25|2.26349
08:58:26|2.26349
08:58:27|2.26349
08:58:28|2.26349
08:58:29|2.26353
08:58:31|2.26353
08:58:32|2.262
08:58:32|2.262
08:58:34|2.262
08:58:35|2.262
08:58:36|2.262
08:58:37|2.262
08:58:38|2.262
08:58:38|2.262
08:58:40|2.262
08:58:41|2.262
08:58:42|2.26293
08:58:44|2.263
08:58:44|2.263
08:58:45|2.263
08:58:46|2.26272
08:58:47|2.26156
08:58:48|2.26147
08:58:49|2.26147
08:58:51|2.26147
08:58:52|2.26006
08:58:53|2.25938
08:58:55|2.25938
08:58:55|2.25938
08:58:57|2.26001
08:58:58|2.26001
08:58:59|2.26001
08:59:00|2.25994
08:59:02|2.25994
08:59:03|2.25994
08:59:04|2.25994
08:59:06|2.25964
08:59:07|2.25964
08:59:08|2.25916
08:59:08|2.26
08:59:09|2.2601
08:59:10|2.26073
08:59:12|2.26067
08:59:12|2.26032
08:59:14|2.26032
08:59:14|2.2603
08:59:16|2.26038
08:59:17|2.26038
08:59:17|2.26038
08:59:19|2.26032
08:59:19|2.26032
08:59:21|2.26032
08:59:22|2.26032
08:59:23|2.26032
08:59:24|2.26098
08:59:25|2.26099
08:59:26|2.26092
08:59:27|2.26028
08:59:28|2.26028
08:59:29|2.26028
08:59:30|2.26028
08:59:31|2.26028
08:59:32|2.261
08:59:33|2.261
08:59:34|2.261
08:59:35|2.261
08:59:36|2.261
08:59:37|2.261
08:59:38|2.261
08:59:39|2.261
08:59:40|2.261
08:59:41|2.261
08:59:42|2.261
08:59:43|2.26202
08:59:44|2.26202
08:59:45|2.26202
08:59:46|2.26206
08:59:48|2.26206
08:59:49|2.26206
08:59:50|2.26206
08:59:51|2.2627
08:59:52|2.26258
08:59:53|2.26258
08:59:54|2.26308
08:59:55|2.26308
08:59:56|2.26407
08:59:57|2.26407
08:59:58|2.26407
08:59:59|2.26434
09:00:00|2.26434
09:00:01|2.26434
09:00:03|2.26434
09:00:04|2.26434
09:00:05|2.26434
09:00:06|2.26434
09:00:07|2.26433
09:00:08|2.26433
09:00:09|2.26433
09:00:10|2.26433
09:00:11|2.26433
09:00:12|2.26433
09:00:13|2.26433
09:00:14|2.26497
09:00:15|2.26433
09:00:16|2.26433
09:00:18|2.26433
09:00:19|2.26433
09:00:20|2.26448
09:00:21|2.26448
09:00:21|2.26539
09:00:23|2.26635
09:00:24|2.26635
09:00:25|2.26635
09:00:25|2.26567
09:00:26|2.26567
09:00:28|2.26546
09:00:28|2.26517
09:00:30|2.26517
09:00:32|2.26517
09:00:32|2.26568
09:00:33|2.2667
09:00:35|2.267
09:00:36|2.267
09:00:37|2.267
09:00:38|2.268
09:00:39|2.26775
09:00:40|2.26775
09:00:41|2.26775
09:00:43|2.26775
09:00:44|2.26768
09:00:45|2.26768
09:00:46|2.26768
09:00:48|2.26768
09:00:48|2.26768
09:00:49|2.26774
09:00:51|2.26709
09:00:52|2.26757
09:00:52|2.26541
09:00:54|2.26583
09:00:55|2.26583
09:00:56|2.26583
09:00:58|2.26601
09:00:58|2.26601
09:00:59|2.26601
09:01:00|2.26577
09:01:02|2.2657
09:01:03|2.2657
09:01:05|2.2657
09:01:05|2.2657
09:01:06|2.2657
09:01:07|2.26622
09:01:08|2.2661
09:01:09|2.2661
09:01:11|2.2661
09:01:12|2.26688
09:01:13|2.26688
09:01:14|2.26688
09:01:15|2.26688
09:01:16|2.26688
09:01:17|2.2672
09:01:18|2.2672
09:01:18|2.26645
09:01:19|2.266
09:01:21|2.265
09:01:22|2.26587
09:01:23|2.26457
09:01:24|2.26373
09:01:26|2.26351
09:01:26|2.26271
09:01:27|2.26271
09:01:28|2.26247
09:01:29|2.26234
09:01:31|2.26208
09:01:32|2.26208
09:01:33|2.26227
09:01:34|2.26245
09:01:35|2.26245
09:01:36|2.26219
09:01:37|2.26219
09:01:38|2.26219
09:01:39|2.26219
09:01:40|2.262
09:01:41|2.26114
09:01:43|2.26114
09:01:43|2.26114
09:01:45|2.26145
09:01:46|2.26115
09:01:47|2.26115
09:01:49|2.261
09:01:50|2.26083
09:01:51|2.26
09:01:52|2.26
09:01:53|2.25922
09:01:54|2.25922
09:01:56|2.25917
09:01:56|2.25917
09:01:57|2.25917
09:01:59|2.25917
09:02:00|2.25935
09:02:00|2.25935
09:02:02|2.25935
09:02:04|2.25878
09:02:05|2.25878
09:02:06|2.25944
09:02:07|2.25944
09:02:08|2.25815
09:02:10|2.25801
09:02:11|2.25808
09:02:11|2.25808
09:02:13|2.25908
09:02:14|2.25908
09:02:15|2.25908
09:02:16|2.25908
09:02:17|2.25751
09:02:18|2.257
09:02:19|2.257
09:02:20|2.25752
09:02:21|2.25752
09:02:22|2.25643
09:02:23|2.25643
09:02:25|2.256
09:02:25|2.256
09:02:26|2.256
09:02:27|2.2562
09:02:28|2.25523
09:02:29|2.25417
09:02:31|2.25352
09:02:32|2.25349
09:02:33|2.25257
09:02:34|2.25257
09:02:35|2.25427
09:02:36|2.25567
09:02:37|2.25477
09:02:38|2.25398
09:02:39|2.25475
09:02:40|2.25393
09:02:41|2.25378
09:02:42|2.25378
09:02:43|2.25378
09:02:44|2.25501
09:02:45|2.25576
09:02:46|2.25576
09:02:48|2.25443
09:02:50|2.25443
09:02:50|2.25443
09:02:51|2.25443
09:02:52|2.25429
09:02:53|2.25483
09:02:54|2.25441
09:02:55|2.25373
09:02:56|2.25373
09:02:57|2.25344
09:02:58|2.25344
09:02:59|2.25344
09:03:00|2.25291
09:03:01|2.253
09:03:03|2.25121
09:03:04|2.25012
09:03:05|2.25216
09:03:07|2.25337
09:03:07|2.25433
09:03:08|2.25413
09:03:09|2.25333
09:03:11|2.2544
09:03:13|2.25511
09:03:13|2.25511
09:03:14|2.25528
09:03:15|2.25544
09:03:16|2.25582
09:03:17|2.25757
09:03:18|2.25757
09:03:19|2.25727
09:03:21|2.25774
09:03:22|2.25757
09:03:23|2.25663
09:03:24|2.25663
09:03:25|2.25677
09:03:26|2.25797
09:03:27|2.2585
09:03:28|2.25862
09:03:30|2.25904
09:03:30|2.2589
09:03:31|2.2585
09:03:32|2.2585
09:03:33|2.2585
09:03:34|2.25931
09:03:35|2.2587
09:03:36|2.25815
09:03:37|2.25815
09:03:38|2.25872
09:03:39|2.25921
09:03:40|2.25921
09:03:41|2.26014
09:03:42|2.2602
09:03:43|2.26025
09:03:44|2.26025
09:03:46|2.25978
09:03:47|2.25978
09:03:48|2.26044
09:03:49|2.26044
09:03:50|2.26044
09:03:51|2.26044
09:03:53|2.26079
09:03:53|2.26079
09:03:54|2.26079
09:03:55|2.26079
09:03:56|2.26079
09:03:57|2.26079
09:03:58|2.26097
09:03:59|2.26097
09:04:00|2.26097
09:04:01|2.26097
09:04:02|2.26097
09:04:03|2.26139
09:04:04|2.26134
09:04:06|2.26134
09:04:07|2.26196
09:04:09|2.26202
09:04:09|2.26216
09:04:11|2.26274
09:04:12|2.26274
09:04:13|2.26274
09:04:14|2.26274
09:04:15|2.26274
09:04:15|2.26278
09:04:16|2.26318
09:04:18|2.26318
09:04:19|2.26318
09:04:20|2.26329
09:04:20|2.26329
09:04:21|2.26329
09:04:22|2.26329
09:04:23|2.2632
09:04:25|2.263
09:04:25|2.263
09:04:27|2.26433
09:04:28|2.26398
09:04:29|2.26463
09:04:30|2.26481
09:04:30|2.26481
09:04:32|2.26481
09:04:33|2.26481
09:04:34|2.26556
09:04:35|2.26556
09:04:35|2.26556
09:04:37|2.26556
09:04:39|2.26762
09:04:39|2.26742
09:04:40|2.26742
09:04:41|2.26735
09:04:43|2.26711
09:04:43|2.26742
09:04:44|2.26553
09:04:46|2.26551
09:04:48|2.26551
09:04:49|2.26551
09:04:50|2.26551
09:04:50|2.26551
09:04:52|2.26551
09:04:52|2.26682
09:04:54|2.26742
09:04:55|2.26688
09:04:55|2.26721
09:04:57|2.26776
09:04:57|2.26747
09:04:59|2.26747
09:05:00|2.26905
09:05:01|2.26939
09:05:02|2.2696
09:05:03|2.26991
09:05:05|2.27
09:05:05|2.26942
09:05:07|2.26732
09:05:08|2.2684
09:05:10|2.26894
09:05:10|2.26952
09:05:12|2.26952
09:05:13|2.26952
09:05:13|2.26952
09:05:14|2.26952
09:05:16|2.26892
09:05:17|2.26937
09:05:18|2.26937
09:05:19|2.26937
09:05:20|2.26937
09:05:21|2.26937
09:05:22|2.27
09:05:24|2.27078
09:05:25|2.2708
09:05:26|2.27055
09:05:26|2.27002
09:05:28|2.27002
09:05:29|2.26949
09:05:30|2.26947
09:05:30|2.26947
09:05:32|2.26947
09:05:32|2.26972
09:05:33|2.26972
09:05:34|2.2693
09:05:36|2.26737
09:05:36|2.26737
09:05:37|2.26774
09:05:38|2.26747
09:05:39|2.26747
09:05:41|2.26619
09:05:42|2.26619
09:05:43|2.26589
09:05:44|2.26589
09:05:45|2.26608
09:05:46|2.26608
09:05:47|2.26608
09:05:48|2.26651
09:05:49|2.26672
09:05:51|2.26608
09:05:51|2.26608
09:05:53|2.2668
09:05:53|2.2668
09:05:54|2.2668
09:05:56|2.26544
09:05:56|2.26544
09:05:58|2.26544
09:05:59|2.26544
09:06:00|2.26544
09:06:01|2.26544
09:06:02|2.26525
09:06:04|2.26525
09:06:04|2.26525
09:06:06|2.26525
09:06:08|2.26724
09:06:09|2.26724
09:06:10|2.26874
09:06:11|2.26874
09:06:12|2.26874
09:06:13|2.26895
09:06:14|2.26896
09:06:15|2.26896
09:06:16|2.26896
09:06:17|2.26954
09:06:18|2.2686
09:06:19|2.2686
09:06:20|2.26838
09:06:21|2.26852
09:06:22|2.26863
09:06:24|2.26945
09:06:24|2.26913
09:06:25|2.2688
09:06:26|2.26878
09:06:28|2.26818
09:06:29|2.26818
09:06:29|2.26818
09:06:30|2.26869
09:06:31|2.26884
09:06:32|2.26884
09:06:33|2.26863
09:06:35|2.26863
09:06:35|2.26863
09:06:37|2.26869
09:06:38|2.2684
09:06:39|2.26801
09:06:40|2.268
09:06:41|2.268
09:06:42|2.268
09:06:43|2.26756
09:06:44|2.26756
09:06:45|2.26756
09:06:46|2.26756
09:06:47|2.26756
09:06:48|2.26756
09:06:49|2.26756
09:06:51|2.268
09:06:52|2.268
09:06:52|2.268
09:06:54|2.268
09:06:55|2.268
09:06:56|2.2683
09:06:57|2.26828
09:06:58|2.26828
09:07:00|2.26824
09:07:01|2.26945
09:07:02|2.26945
09:07:03|2.26945
09:07:04|2.26945
09:07:05|2.26845
09:07:06|2.26845
09:07:08|2.26845
09:07:08|2.26845
09:07:10|2.26845
09:07:11|2.26845
09:07:12|2.26845
09:07:13|2.26845
09:07:13|2.26906
09:07:15|2.26906
09:07:16|2.26906
09:07:18|2.26906
09:07:18|2.26906
09:07:19|2.26946
09:07:20|2.26946
09:07:21|2.26896
09:07:22|2.26896
09:07:23|2.26896
09:07:25|2.26896
09:07:27|2.26901
09:07:27|2.26901
09:07:28|2.26901
09:07:29|2.26901
09:07:30|2.26901
09:07:31|2.26901
09:07:32|2.26906
09:07:33|2.26906
09:07:34|2.26906
09:07:35|2.26906
09:07:36|2.26906
09:07:37|2.26906
09:07:38|2.26906
09:07:39|2.26855
09:07:40|2.26855
09:07:41|2.26855
09:07:42|2.26855
09:07:43|2.26845
09:07:44|2.26845
09:07:45|2.26845
09:07:46|2.26796
09:07:47|2.26795
09:07:48|2.26795
09:07:50|2.26795
09:07:52|2.26795
09:07:52|2.26795
09:07:53|2.26795
09:07:54|2.26764
09:07:56|2.26806
09:07:57|2.26963
09:07:58|2.26963
09:07:59|2.26963
09:08:00|2.26963
09:08:01|2.2698
09:08:02|2.26987
09:08:03|2.26987
09:08:04|2.26987
09:08:05|2.26987
09:08:06|2.26987
09:08:07|2.26987
09:08:09|2.27
09:08:10|2.27
09:08:11|2.27
09:08:13|2.27
09:08:14|2.27
09:08:14|2.27
09:08:16|2.27
09:08:17|2.27
09:08:18|2.27
09:08:18|2.27061
09:08:20|2.27067
09:08:21|2.27067
09:08:22|2.27067
09:08:23|2.269
09:08:24|2.269
09:08:25|2.2682
09:08:26|2.2682
09:08:27|2.26847
09:08:28|2.26847
09:08:29|2.26825
09:08:30|2.26825
09:08:31|2.26825
09:08:32|2.26825
09:08:33|2.26825
09:08:34|2.26825
09:08:35|2.26825
09:08:36|2.26825
09:08:37|2.26843
09:08:38|2.26843
09:08:39|2.26843
09:08:40|2.26843
09:08:41|2.26843
09:08:42|2.26843
09:08:43|2.26916
09:08:44|2.26916
09:08:45|2.26834
09:08:46|2.26834
09:08:47|2.26834
09:08:48|2.26834
09:08:49|2.26834
09:08:51|2.26852
09:08:51|2.26852
09:08:53|2.26852
09:08:54|2.26852
09:08:55|2.26883
09:08:56|2.26902
09:08:58|2.26902
09:08:58|2.26902
09:09:00|2.26945
09:09:00|2.27027
09:09:01|2.27027
09:09:03|2.27027
09:09:04|2.27027
09:09:05|2.27012
09:09:06|2.27012
09:09:07|2.27012
09:09:08|2.2703
09:09:10|2.27072
09:09:11|2.27064
09:09:11|2.27064
09:09:13|2.27064
09:09:13|2.27064
09:09:14|2.27064
09:09:15|2.27064
09:09:16|2.27064
09:09:17|2.27064
09:09:18|2.27064
09:09:20|2.27064
09:09:20|2.27064
09:09:21|2.27064
09:09:23|2.27075
09:09:24|2.27075
09:09:25|2.27075
09:09:26|2.27177
09:09:28|2.27148
09:09:29|2.27005
09:09:30|2.27005
09:09:31|2.27005
09:09:32|2.27005
09:09:33|2.27005
09:09:34|2.27127
09:09:35|2.27127
09:09:36|2.27127
09:09:37|2.27127
09:09:38|2.27145
09:09:39|2.27145
09:09:40|2.27145
09:09:41|2.27145
09:09:42|2.27145
09:09:43|2.27145
09:09:44|2.2715
09:09:45|2.2715
09:09:46|2.27149
09:09:47|2.27147
09:09:48|2.27147
09:09:49|2.27147
09:09:50|2.27147
09:09:52|2.27177
09:09:53|2.27152
09:09:54|2.27146
09:09:55|2.27145
09:09:56|2.27145
09:09:58|2.27071
09:09:59|2.27071
09:10:00|2.27071
09:10:01|2.27071
09:10:01|2.27071
09:10:03|2.27071
09:10:04|2.27071
09:10:04|2.27071
09:10:05|2.27071
09:10:06|2.27071
09:10:07|2.26907
09:10:08|2.26958
09:10:10|2.26958
09:10:11|2.26825
09:10:13|2.26825
09:10:14|2.26825
09:10:14|2.26825
09:10:16|2.26841
09:10:17|2.26841
09:10:18|2.26841
09:10:19|2.26907
09:10:20|2.26965
09:10:22|2.27062
09:10:23|2.27062
09:10:24|2.27062
09:10:25|2.27062
09:10:26|2.2715
09:10:27|2.2715
09:10:27|2.2715
09:10:28|2.2715
09:10:30|2.2715
09:10:31|2.2718
09:10:32|2.27346
09:10:34|2.27346
09:10:34|2.27346
09:10:35|2.27275
09:10:36|2.27275
09:10:37|2.27275
09:10:39|2.27135
09:10:40|2.27135
09:10:41|2.27135
09:10:42|2.27135
09:10:42|2.2718
09:10:44|2.2718
09:10:45|2.2718
09:10:46|2.2718
09:10:47|2.2718
09:10:48|2.27106
09:10:49|2.27106
09:10:50|2.27106
09:10:51|2.27106
09:10:53|2.27106
09:10:53|2.27106
09:10:55|2.27106
09:10:56|2.27106
09:10:58|2.27005
09:10:59|2.27005
09:11:00|2.27005
09:11:01|2.27005
09:11:02|2.27005
09:11:03|2.27005
09:11:04|2.27
09:11:05|2.27
09:11:06|2.2695
09:11:07|2.2695
09:11:08|2.26982
09:11:09|2.26982
09:11:10|2.26982
09:11:12|2.26999
09:11:13|2.26999
09:11:13|2.27001
09:11:15|2.27001
09:11:15|2.27027
09:11:16|2.27027
09:11:18|2.27027
09:11:19|2.27027
09:11:20|2.27027
09:11:22|2.27027
09:11:23|2.27184
09:11:24|2.27147
09:11:24|2.27184
09:11:26|2.27184
09:11:26|2.27184
09:11:28|2.27184
09:11:28|2.27184
09:11:29|2.27184
09:11:30|2.2717
09:11:32|2.27143
09:11:33|2.27143
09:11:33|2.27184
09:11:35|2.27179
09:11:36|2.27179
09:11:37|2.27179
09:11:38|2.27179
09:11:38|2.27179
09:11:39|2.27179
09:11:40|2.27179
09:11:41|2.27179
09:11:43|2.27179
09:11:44|2.27179
09:11:44|2.27149
09:11:45|2.27102
09:11:47|2.26999
09:11:48|2.26999
09:11:49|2.26999
09:11:50|2.26999
09:11:51|2.26951
09:11:53|2.26951
09:11:54|2.26951
09:11:55|2.26951
09:11:57|2.26987
09:11:58|2.27023
09:12:00|2.27023
09:12:01|2.27178
09:12:02|2.27178
09:12:03|2.27178
09:12:05|2.27178
09:12:06|2.27108
09:12:07|2.27108
09:12:08|2.27108
09:12:09|2.27108
09:12:10|2.27111
09:12:11|2.27132
09:12:12|2.27132
09:12:13|2.27168
09:12:14|2.27168
09:12:15|2.27168
09:12:16|2.27168
09:12:17|2.27168
09:12:18|2.272
09:12:20|2.272
09:12:20|2.272
09:12:21|2.272
09:12:22|2.272
09:12:23|2.27195
09:12:24|2.27195
09:12:25|2.27195
09:12:26|2.27195
09:12:28|2.27195
09:12:29|2.27195
09:12:29|2.26988
09:12:30|2.26916
09:12:31|2.26928
09:12:33|2.26928
09:12:34|2.26928
09:12:34|2.26901
09:12:36|2.26901
09:12:37|2.26894
09:12:38|2.27005
09:12:39|2.26957
09:12:39|2.26957
09:12:41|2.26957
09:12:42|2.26957
09:12:43|2.26957
09:12:43|2.26957
09:12:45|2.26901
09:12:45|2.26902
09:12:47|2.26903
09:12:48|2.26903
09:12:49|2.26903
09:12:49|2.26903
09:12:51|2.26939
09:12:52|2.26939
09:12:53|2.26939
09:12:54|2.26939
09:12:55|2.26939
09:12:56|2.26989
09:12:56|2.26959
09:12:58|2.27018
09:12:59|2.27018
09:12:59|2.27018
09:13:00|2.27018
09:13:02|2.27018
09:13:03|2.2691
09:13:03|2.2691
09:13:04|2.2691
09:13:07|2.2691
09:13:07|2.2691
09:13:08|2.2691
09:13:09|2.26925
09:13:10|2.26925
09:13:11|2.26925
09:13:13|2.26925
09:13:15|2.26925
09:13:15|2.26925
09:13:16|2.26925
09:13:17|2.26949
09:13:18|2.26949
09:13:19|2.27051
09:13:20|2.27051
09:13:21|2.27051
09:13:22|2.27051
09:13:23|2.27051
09:13:24|2.27051
09:13:25|2.27051
09:13:26|2.27051
09:13:27|2.27051
09:13:28|2.27051
09:13:29|2.27051
09:13:30|2.27051
09:13:31|2.27051
09:13:32|2.27051
09:13:33|2.27051
09:13:34|2.26998
09:13:35|2.27028
09:13:36|2.26916
09:13:37|2.26916
09:13:38|2.26916
09:13:39|2.26916
09:13:40|2.26916
09:13:41|2.26916
09:13:42|2.26958
09:13:43|2.26958
09:13:44|2.26885
09:13:45|2.26749
09:13:46|2.26742
09:13:47|2.26742
09:13:49|2.26711
09:13:50|2.26687
09:13:51|2.26732
09:13:52|2.26732
09:13:53|2.26793
09:13:54|2.26793
09:13:56|2.26793
09:13:56|2.26793
09:13:58|2.26793
09:13:59|2.26793
09:14:00|2.26793
09:14:01|2.26749
09:14:02|2.26708
09:14:03|2.26708
09:14:04|2.26708
09:14:05|2.26708
09:14:06|2.26786
09:14:07|2.26747
09:14:08|2.26749
09:14:09|2.26749
09:14:10|2.26749
09:14:11|2.26749
09:14:13|2.26749
09:14:14|2.26749
09:14:16|2.26749
09:14:17|2.26749
09:14:18|2.26749
09:14:19|2.26793
09:14:20|2.26793
09:14:21|2.2701
09:14:22|2.27079
09:14:23|2.26969
09:14:24|2.26939
09:14:25|2.26939
09:14:26|2.26939
09:14:27|2.26939
09:14:28|2.27082
09:14:29|2.27082
09:14:30|2.27096
09:14:31|2.27096
09:14:32|2.27096
09:14:33|2.27096
09:14:34|2.27096
09:14:35|2.27082
09:14:36|2.27082
09:14:37|2.27021
09:14:38|2.27014
09:14:39|2.27014
09:14:41|2.26992
09:14:41|2.26992
09:14:42|2.26992
09:14:44|2.27054
09:14:44|2.27054
09:14:45|2.27054
09:14:47|2.27054
09:14:47|2.27054
09:14:48|2.27054
09:14:49|2.27054
09:14:50|2.26981
09:14:52|2.26981
09:14:52|2.26939
09:14:53|2.26939
09:14:55|2.26901
09:14:55|2.26901
09:14:56|2.26902
09:14:57|2.26902
09:14:58|2.26902
09:15:00|2.26924
09:15:01|2.27001
09:15:03|2.27001
09:15:04|2.27001
09:15:05|2.27001
09:15:06|2.27001
09:15:07|2.27001
09:15:08|2.27001
09:15:09|2.27001
09:15:10|2.26782
09:15:11|2.26744
09:15:12|2.26744
09:15:13|2.26744
09:15:14|2.26744
09:15:15|2.26691
09:15:16|2.2662
09:15:17|2.26402
09:15:18|2.26582
09:15:19|2.26613
09:15:20|2.26613
09:15:21|2.26613
09:15:22|2.26809
09:15:23|2.26809
09:15:24|2.26809
09:15:25|2.2676
09:15:27|2.2676
09:15:28|2.2676
09:15:29|2.2676
09:15:30|2.2676
09:15:31|2.26813
09:15:32|2.26813
09:15:33|2.26813
09:15:34|2.26853
09:15:35|2.26853
09:15:36|2.26853
09:15:37|2.26853
09:15:38|2.26877
09:15:39|2.26877
09:15:40|2.26877
09:15:40|2.2679
09:15:42|2.2679
09:15:43|2.2679
09:15:44|2.2679
09:15:44|2.26838
09:15:46|2.26792
09:15:46|2.26792
09:15:48|2.26792
09:15:49|2.26792
09:15:50|2.26736
09:15:50|2.26678
09:15:52|2.26678
09:15:53|2.26678
09:15:53|2.26678
09:15:55|2.26678
09:15:56|2.26678
09:15:56|2.26678
09:15:58|2.2673
09:15:59|2.2673
09:16:00|2.2673
09:16:01|2.26631
09:16:02|2.26631
09:16:04|2.26631
09:16:04|2.26631
09:16:05|2.26748
09:16:06|2.26748
09:16:07|2.26748
09:16:09|2.26766
09:16:09|2.26766
09:16:10|2.26755
09:16:11|2.2673
09:16:12|2.26669
09:16:13|2.26669
09:16:14|2.26634
09:16:15|2.26551
09:16:17|2.26496
09:16:18|2.26496
09:16:18|2.2645
09:16:20|2.26435
09:16:20|2.26435
09:16:22|2.26435
09:16:24|2.26435
09:16:24|2.26435
09:16:25|2.26435
09:16:26|2.26488
09:16:27|2.26498
09:16:28|2.26493
09:16:29|2.26507
09:16:30|2.2648
09:16:31|2.26551
09:16:32|2.26539
09:16:33|2.26482
09:16:35|2.26499
09:16:35|2.26499
09:16:36|2.26499
09:16:37|2.26523
09:16:38|2.26441
09:16:39|2.26441
09:16:40|2.26441
09:16:41|2.26441
09:16:42|2.26494
09:16:43|2.26488
09:16:44|2.26488
09:16:45|2.26488
09:16:46|2.26421
09:16:47|2.26478
09:16:48|2.26478
09:16:49|2.26478
09:16:50|2.26478
09:16:51|2.26478
09:16:52|2.265
09:16:53|2.265
09:16:54|2.26523
09:16:55|2.26523
09:16:56|2.26523
09:16:58|2.26523
09:16:59|2.26523
09:17:01|2.26391
09:17:02|2.26317
09:17:03|2.26317
09:17:04|2.26403
09:17:05|2.26403
09:17:06|2.26282
09:17:07|2.26196
09:17:08|2.26196
09:17:10|2.26196
09:17:11|2.26196
09:17:12|2.26223
09:17:12|2.26223
09:17:14|2.26223
09:17:15|2.26287
09:17:16|2.26287
09:17:17|2.26374
09:17:17|2.26374
09:17:19|2.26304
09:17:21|2.26304
09:17:21|2.26415
09:17:23|2.26415
09:17:24|2.26415
09:17:25|2.26415
09:17:26|2.26415
09:17:27|2.26415
09:17:28|2.26415
09:17:29|2.26415
09:17:30|2.26415
09:17:31|2.26415
09:17:32|2.26264
09:17:33|2.26264
09:17:34|2.26264
09:17:35|2.26278
09:17:36|2.26278
09:17:37|2.26278
09:17:38|2.26278
09:17:39|2.26278
09:17:40|2.26428
09:17:41|2.26428
09:17:42|2.26428
09:17:43|2.26428
09:17:44|2.26428
09:17:45|2.26427
09:17:46|2.26427
09:17:47|2.26427
09:17:48|2.26427
09:17:49|2.26429
09:17:50|2.26429
09:17:51|2.26448
09:17:52|2.26448
09:17:53|2.26448
09:17:54|2.26604
09:17:55|2.26587
09:17:56|2.26587
09:17:57|2.26661
09:17:58|2.26661
09:18:00|2.26783
09:18:00|2.26726
09:18:02|2.26723
09:18:03|2.26723
09:18:04|2.26723
09:18:06|2.26672
09:18:07|2.26646
09:18:08|2.26646
09:18:10|2.26721
09:18:11|2.26749
09:18:12|2.26749
09:18:13|2.26749
09:18:13|2.26796
09:18:15|2.26796
09:18:15|2.26796
09:18:17|2.26796
09:18:17|2.26743
09:18:20|2.26743
09:18:20|2.26743
09:18:22|2.26717
09:18:23|2.26717
09:18:24|2.26717
09:18:25|2.2667
09:18:26|2.2667
09:18:26|2.2673
09:18:28|2.2673
09:18:29|2.26717
09:18:30|2.26717
09:18:31|2.26717
09:18:32|2.26717
09:18:33|2.26735
09:18:34|2.26904
09:18:34|2.26904
09:18:36|2.26921
09:18:37|2.26905
09:18:38|2.26905
09:18:39|2.26902
09:18:39|2.26999
09:18:41|2.26999
09:18:42|2.26967
09:18:43|2.26973
09:18:45|2.26973
09:18:46|2.26973
09:18:47|2.26973
09:18:48|2.27
09:18:49|2.27
09:18:50|2.27
09:18:51|2.27
09:18:52|2.27
09:18:53|2.27
09:18:54|2.27
09:18:55|2.27
09:18:56|2.27
09:18:57|2.27047
09:18:58|2.27047
09:18:59|2.27047
09:19:00|2.27048
09:19:02|2.27067
09:19:02|2.27061
09:19:03|2.26973
09:19:04|2.27066
09:19:06|2.27052
09:19:06|2.27052
09:19:08|2.27052
09:19:09|2.27052
09:19:10|2.27052
09:19:11|2.27039
09:19:12|2.27039
09:19:14|2.27039
09:19:15|2.27039
09:19:16|2.26973
09:19:17|2.26973
09:19:18|2.26973
09:19:19|2.2706
09:19:21|2.2706
09:19:22|2.2706
09:19:23|2.2706
09:19:24|2.27056
09:19:25|2.27032
09:19:26|2.27032
09:19:27|2.2711
09:19:28|2.27192
09:19:29|2.27099
09:19:31|2.2706
09:19:32|2.2706
09:19:33|2.2706
09:19:33|2.2706
09:19:35|2.2706
09:19:35|2.2706
09:19:37|2.2706
09:19:37|2.2706
09:19:39|2.2706
09:19:39|2.2706
09:19:40|2.2706
09:19:42|2.2706
09:19:43|2.27029
09:19:44|2.27029
09:19:44|2.27029
09:19:46|2.2699
09:19:47|2.2699
09:19:48|2.26917
09:19:49|2.26959
09:19:50|2.26959
09:19:50|2.26959
09:19:52|2.26959
09:19:52|2.26959
09:19:54|2.26959
09:19:54|2.26959
09:19:56|2.26959
09:19:57|2.26959
09:19:57|2.26959
09:19:59|2.26959
09:20:00|2.26959
09:20:01|2.27008
09:20:01|2.27008
09:20:02|2.27008
09:20:03|2.26904
09:20:04|2.26911
09:20:06|2.26911
09:20:07|2.26911
09:20:08|2.26911
09:20:09|2.26845
09:20:10|2.26845
09:20:12|2.26845
09:20:14|2.26876
09:20:14|2.26876
09:20:15|2.26876
09:20:16|2.26877
09:20:17|2.26879
09:20:18|2.26947
09:20:19|2.26947
09:20:20|2.26947
09:20:21|2.26947
09:20:22|2.2699
09:20:24|2.272
09:20:25|2.27233
09:20:26|2.27233
09:20:26|2.27246
09:20:28|2.27246
09:20:29|2.27179
09:20:30|2.27179
09:20:31|2.27179
09:20:32|2.2723
09:20:33|2.2723
09:20:34|2.2723
09:20:34|2.2723
09:20:36|2.2723
09:20:37|2.2723
09:20:38|2.2723
09:20:39|2.2723
09:20:40|2.2723
09:20:41|2.27155
09:20:41|2.27155
09:20:43|2.27155
09:20:44|2.27155
09:20:45|2.27155
09:20:46|2.27155
09:20:47|2.27155
09:20:48|2.274
09:20:49|2.27461
09:20:50|2.27461
09:20:52|2.2723
09:20:52|2.27156
09:20:53|2.27155
09:20:54|2.27155
09:20:55|2.27155
09:20:57|2.27155
09:20:57|2.27161
09:20:59|2.27161
09:20:59|2.27161
09:21:01|2.27161
09:21:03|2.27161
09:21:03|2.2717
09:21:05|2.27181
09:21:06|2.27076
09:21:07|2.27115
09:21:08|2.26975
09:21:09|2.26975
09:21:10|2.26975
09:21:11|2.26975
09:21:13|2.26801
09:21:14|2.268
09:21:14|2.268
09:21:16|2.268
09:21:17|2.26853
09:21:19|2.26853
09:21:19|2.26801
09:21:20|2.26784
09:21:22|2.26724
09:21:23|2.26761
09:21:24|2.26761
09:21:25|2.26761
09:21:26|2.26761
09:21:28|2.26779
09:21:28|2.26779
09:21:30|2.26745
09:21:31|2.26745
09:21:32|2.26761
09:21:33|2.26761
09:21:33|2.26761
09:21:34|2.26877
09:21:35|2.26877
09:21:36|2.26843
09:21:37|2.26859
09:21:38|2.26856
09:21:39|2.26873
09:21:40|2.26873
09:21:42|2.26873
09:21:43|2.26873
09:21:43|2.26873
09:21:44|2.26873
09:21:46|2.26873
09:21:46|2.26873
09:21:48|2.26873
09:21:48|2.26873
09:21:49|2.26794
09:21:51|2.26794
09:21:52|2.26682
09:21:52|2.26641
09:21:53|2.2662
09:21:55|2.2662
09:21:55|2.2662
09:21:56|2.26683
09:21:57|2.26704
09:21:59|2.26651
09:22:00|2.26607
09:22:01|2.26557
09:22:02|2.26666
09:22:03|2.26666
09:22:05|2.26666
09:22:05|2.26666
09:22:06|2.26667
09:22:08|2.26667
09:22:09|2.26667
09:22:11|2.26667
09:22:12|2.26667
09:22:13|2.26667
09:22:14|2.26777
09:22:15|2.26777
09:22:16|2.26777
09:22:17|2.26834
09:22:18|2.26867
09:22:19|2.26867
09:22:20|2.26867
09:22:21|2.26867
09:22:22|2.26946
09:22:24|2.26917
09:22:24|2.26917
09:22:26|2.27077
09:22:27|2.27077
09:22:28|2.27077
09:22:29|2.27077
09:22:30|2.27077
09:22:31|2.26948
09:22:32|2.26948
09:22:34|2.26948
09:22:34|2.26948
09:22:36|2.26948
09:22:36|2.26948
09:22:38|2.26948
09:22:39|2.27077
09:22:40|2.27077
09:22:41|2.27077
09:22:42|2.27077
09:22:43|2.27077
09:22:44|2.27228
09:22:45|2.27413
09:22:46|2.27432
09:22:47|2.27402
09:22:48|2.27744
09:22:49|2.27776
09:22:50|2.278
09:22:51|2.27746
09:22:51|2.27714
09:22:52|2.27702
09:22:53|2.27702
09:22:55|2.27682
09:22:56|2.27682
09:22:57|2.27587
09:22:58|2.27587
09:22:59|2.27517
09:23:00|2.27517
09:23:01|2.27413
09:23:01|2.27413
09:23:03|2.27413
09:23:05|2.27413
09:23:05|2.27413
09:23:07|2.27588
09:23:08|2.2751
09:23:10|2.2751
09:23:10|2.2751
09:23:11|2.2751
09:23:12|2.27443
09:23:13|2.27572
09:23:14|2.27572
09:23:15|2.27572
09:23:17|2.27578
09:23:18|2.27577
09:23:19|2.27609
09:23:20|2.27609
09:23:20|2.27646
09:23:23|2.27646
09:23:23|2.27646
09:23:24|2.27646
09:23:25|2.27654
09:23:26|2.27654
09:23:27|2.2765
09:23:28|2.2765
09:23:29|2.2765
09:23:30|2.27528
09:23:31|2.2747
09:23:32|2.2747
09:23:33|2.2747
09:23:34|2.27342
09:23:35|2.27342
09:23:36|2.27285
09:23:37|2.27285
09:23:38|2.27285
09:23:39|2.27285
09:23:40|2.27285
09:23:41|2.27367
09:23:42|2.27367
09:23:43|2.27366
09:23:44|2.27366
09:23:45|2.27366
09:23:47|2.27284
09:23:48|2.27329
09:23:49|2.27329
09:23:50|2.27363
09:23:50|2.27405
09:23:52|2.2731
09:23:52|2.2723
09:23:53|2.27285
09:23:55|2.27285
09:23:57|2.27285
09:23:57|2.27285
09:23:58|2.27304
09:23:59|2.27304
09:24:00|2.27304
09:24:02|2.27215
09:24:02|2.27215
09:24:04|2.27183
09:24:05|2.27183
09:24:07|2.27138
09:24:07|2.27048
09:24:09|2.26928
09:24:10|2.2698
09:24:11|2.2698
09:24:13|2.27043
09:24:13|2.27043
09:24:14|2.26993
09:24:15|2.26993
09:24:16|2.27102
09:24:17|2.27102
09:24:18|2.27102
09:24:19|2.27102
09:24:20|2.27102
09:24:21|2.27102
09:24:23|2.27105
09:24:25|2.27314
09:24:25|2.27299
09:24:27|2.273
09:24:28|2.273
09:24:29|2.27331
09:24:29|2.27331
09:24:32|2.27331
09:24:32|2.27247
09:24:34|2.27247
09:24:35|2.27193
09:24:36|2.27113
09:24:36|2.2707
09:24:38|2.27063
09:24:39|2.27063
09:24:40|2.27063
09:24:40|2.27063
09:24:42|2.26947
09:24:43|2.26928
09:24:44|2.26928
09:24:46|2.26938
09:24:46|2.26938
09:24:47|2.26938
09:24:49|2.27052
09:24:50|2.27052
09:24:51|2.27072
09:24:52|2.27072
09:24:53|2.27072
09:24:54|2.26991
09:24:55|2.26991
09:24:56|2.26991
09:24:56|2.26991
09:24:57|2.26991
09:24:58|2.26991
09:25:00|2.27027
09:25:01|2.26937
09:25:02|2.26904
09:25:03|2.2693
09:25:04|2.2693
09:25:05|2.27066
09:25:06|2.27066
09:25:08|2.27045
09:25:08|2.27045
09:25:10|2.27153
09:25:11|2.27153
09:25:12|2.27128
09:25:13|2.27128
09:25:14|2.27128
09:25:15|2.27128
09:25:16|2.27218
09:25:17|2.27218
09:25:18|2.27218
09:25:19|2.27218
09:25:21|2.27111
09:25:21|2.27111
09:25:22|2.27111
09:25:24|2.27111
09:25:26|2.27111
09:25:27|2.27065
09:25:29|2.27105
09:25:30|2.27105
09:25:31|2.27105
09:25:32|2.27103
09:25:33|2.27078
09:25:34|2.27168
09:25:35|2.27168
09:25:36|2.27168
09:25:36|2.27168
09:25:38|2.27168
09:25:39|2.27216
09:25:40|2.27267
09:25:41|2.27267
09:25:42|2.27267
09:25:42|2.27267
09:25:44|2.27267
09:25:45|2.27267
09:25:45|2.27237
09:25:47|2.27237
09:25:48|2.27237
09:25:49|2.27237
09:25:50|2.27237
09:25:51|2.27089
09:25:52|2.27089
09:25:53|2.27089
09:25:54|2.27089
09:25:54|2.27089
09:25:57|2.27089
09:25:57|2.27089
09:25:58|2.2703
09:25:59|2.26971
09:26:00|2.26994
09:26:01|2.26994
09:26:02|2.26994
09:26:03|2.27022
09:26:04|2.27022
09:26:05|2.27022
09:26:07|2.27022
09:26:08|2.27022
09:26:10|2.27076
09:26:11|2.27076
09:26:12|2.27076
09:26:13|2.27076
09:26:14|2.27076
09:26:15|2.27076
09:26:16|2.27005
09:26:17|2.26994
09:26:17|2.26994
09:26:18|2.26994
09:26:19|2.26962
09:26:21|2.26956
09:26:21|2.26872
09:26:22|2.26956
09:26:23|2.26956
09:26:25|2.26956
09:26:27|2.26956
09:26:27|2.26956
09:26:29|2.26956
09:26:29|2.26956
09:26:30|2.26956
09:26:32|2.26915
09:26:33|2.26915
09:26:34|2.27007
09:26:35|2.27007
09:26:36|2.27007
09:26:37|2.27007
09:26:38|2.27007
09:26:39|2.27007
09:26:40|2.27007
09:26:42|2.26902
09:26:42|2.26902
09:26:44|2.26902
09:26:45|2.26929
09:26:45|2.26929
09:26:47|2.26929
09:26:48|2.27018
09:26:49|2.27089
09:26:50|2.27089
09:26:51|2.27089
09:26:52|2.27021
09:26:53|2.27021
09:26:54|2.27021
09:26:55|2.27021
09:26:56|2.27021
09:26:57|2.27021
09:26:58|2.27021
09:26:59|2.27021
09:27:00|2.27021
09:27:01|2.27043
09:27:02|2.27043
09:27:03|2.27037
09:27:04|2.27037
09:27:05|2.27037
09:27:06|2.27037
09:27:07|2.27037
09:27:08|2.27037
09:27:09|2.27044
09:27:10|2.27044
09:27:11|2.27044
09:27:12|2.27044
09:27:13|2.27204
09:27:15|2.27204
09:27:15|2.27241
09:27:17|2.27241
09:27:18|2.27241
09:27:19|2.27241
09:27:20|2.27241
09:27:21|2.2724
09:27:22|2.2724
09:27:23|2.2724
09:27:24|2.2724
09:27:25|2.2724
09:27:26|2.2724
09:27:27|2.2724
09:27:28|2.2724
09:27:29|2.2724
09:27:30|2.2724
09:27:31|2.27305
09:27:32|2.27305
09:27:33|2.27305
09:27:34|2.27305
09:27:35|2.27305
09:27:36|2.27305
09:27:37|2.27305
09:27:38|2.27305
09:27:39|2.27346
09:27:40|2.273
09:27:41|2.27381
09:27:42|2.27381
09:27:44|2.27381
09:27:45|2.27381
09:27:46|2.27368
09:27:47|2.27368
09:27:48|2.27368
09:27:49|2.27368
09:27:50|2.27368
09:27:51|2.27368
09:27:52|2.27368
09:27:53|2.27368
09:27:55|2.27368
09:27:55|2.27368
09:27:56|2.2737
09:27:57|2.27373
09:27:58|2.27373
09:27:59|2.27373
09:28:00|2.27274
09:28:01|2.27365
09:28:02|2.27365
09:28:04|2.27307
09:28:05|2.27307
09:28:06|2.27141
09:28:07|2.2717
09:28:08|2.2717
09:28:09|2.27031
09:28:10|2.27031
09:28:12|2.27031
09:28:13|2.27031
09:28:14|2.27031
09:28:15|2.27031
09:28:16|2.27031
09:28:17|2.27154
09:28:18|2.27154
09:28:19|2.27154
09:28:20|2.27154
09:28:21|2.27154
09:28:22|2.27154
09:28:23|2.27154
09:28:24|2.27154
09:28:25|2.27154
09:28:26|2.27154
09:28:28|2.27062
09:28:28|2.27007
09:28:30|2.27
09:28:31|2.27
09:28:33|2.27
09:28:34|2.27
09:28:35|2.27
09:28:36|2.27
09:28:37|2.27
09:28:38|2.27
09:28:39|2.27
09:28:40|2.27
09:28:41|2.27
09:28:42|2.27057
09:28:43|2.26993
09:28:44|2.26993
09:28:45|2.26993
09:28:46|2.27046
09:28:47|2.27046
09:28:48|2.27046
09:28:49|2.27028
09:28:50|2.27028
09:28:51|2.27066
09:28:52|2.27097
09:28:53|2.27097
09:28:55|2.27097
09:28:56|2.27097
09:28:57|2.27004
09:28:58|2.27004
09:28:59|2.26935
09:29:00|2.26915
09:29:01|2.27057
09:29:02|2.26987
09:29:03|2.26987
09:29:04|2.26987
09:29:05|2.26987
09:29:06|2.27075
09:29:07|2.27174
09:29:08|2.27265
09:29:09|2.27265
09:29:10|2.27265
09:29:11|2.2719
09:29:12|2.2719
09:29:13|2.2719
09:29:14|2.2719
09:29:15|2.2719
09:29:16|2.27176
09:29:18|2.27176
09:29:18|2.27176
09:29:20|2.27176
09:29:21|2.27222
09:29:22|2.27222
09:29:23|2.27222
09:29:24|2.27222
09:29:25|2.27278
09:29:27|2.27278
09:29:28|2.27366
09:29:28|2.27366
09:29:30|2.27378
09:29:31|2.27378
09:29:31|2.27378
09:29:33|2.27222
09:29:33|2.27222
09:29:36|2.2721
09:29:36|2.2721
09:29:37|2.2721
09:29:38|2.2721
09:29:39|2.2721
09:29:41|2.2721
09:29:42|2.27168
09:29:42|2.27168
09:29:44|2.27168
09:29:45|2.27168
09:29:46|2.27168
09:29:47|2.27168
09:29:48|2.27168
09:29:49|2.27167
09:29:50|2.27167
09:29:51|2.27119
09:29:51|2.27119
09:29:53|2.27119
09:29:54|2.27165
09:29:55|2.27165
09:29:57|2.27165
09:29:57|2.27165
09:29:58|2.27165
09:29:59|2.27165
09:30:00|2.27165
09:30:01|2.27007
09:30:02|2.27007
09:30:04|2.27007
09:30:06|2.27007
09:30:06|2.27007
09:30:07|2.27163
09:30:09|2.27044
09:30:10|2.27098
09:30:11|2.27168
09:30:12|2.27168
09:30:13|2.27168
09:30:14|2.27218
09:30:15|2.27218
09:30:17|2.27218
09:30:18|2.27287
09:30:19|2.27323
09:30:20|2.27323
09:30:21|2.27323
09:30:22|2.27323
09:30:23|2.27493
09:30:24|2.27575
09:30:25|2.27532
09:30:26|2.27612
09:30:27|2.27612
09:30:28|2.27649
09:30:29|2.27745
09:30:30|2.27755
09:30:31|2.27956
09:30:32|2.28
09:30:33|2.28012
09:30:34|2.28019
09:30:35|2.2806
09:30:36|2.27999
09:30:37|2.27834
09:30:38|2.27829
09:30:39|2.27716
09:30:40|2.27857
09:30:41|2.27857
09:30:42|2.27857
09:30:43|2.27857
09:30:44|2.27925
09:30:45|2.27925
09:30:46|2.27925
09:30:47|2.27925
09:30:48|2.27931
09:30:49|2.27996
09:30:50|2.27958
09:30:51|2.27958
09:30:52|2.27958
09:30:53|2.27958
09:30:54|2.27958
09:30:55|2.27999
09:30:56|2.28
09:30:57|2.28
09:30:58|2.2795
09:30:59|2.2795
09:31:00|2.2795
09:31:01|2.28041
09:31:02|2.28071
09:31:03|2.28113
09:31:04|2.28113
09:31:05|2.28217
09:31:06|2.28217
09:31:07|2.28243
09:31:08|2.28264
09:31:10|2.28398
09:31:11|2.28248
09:31:11|2.285
09:31:13|2.28226
09:31:14|2.28226
09:31:15|2.28283
09:31:17|2.28306
09:31:17|2.28306
09:31:19|2.28306
09:31:20|2.28312
09:31:21|2.28312
09:31:22|2.28306
09:31:23|2.28306
09:31:24|2.28231
09:31:25|2.28201
09:31:26|2.28145
09:31:28|2.28094
09:31:29|2.28094
09:31:30|2.28094
09:31:32|2.28094
09:31:33|2.28116
09:31:34|2.28
09:31:35|2.28018
09:31:36|2.28018
09:31:38|2.28018
09:31:39|2.28097
09:31:39|2.28092
09:31:41|2.27917
09:31:42|2.27917
09:31:43|2.27917
09:31:44|2.2799
09:31:45|2.2799
09:31:46|2.2799
09:31:47|2.2799
09:31:48|2.27941
09:31:49|2.27941
09:31:50|2.2799
09:31:51|2.2799
09:31:52|2.2799
09:31:53|2.2799
09:31:54|2.28026
09:31:55|2.28103
09:31:56|2.28116
09:31:57|2.28116
09:31:58|2.28116
09:31:59|2.28116
09:32:00|2.28181
09:32:01|2.28139
09:32:02|2.28139
09:32:03|2.28104
09:32:04|2.27967
09:32:05|2.28007
09:32:06|2.28002
09:32:07|2.28028
09:32:08|2.28
09:32:09|2.28
09:32:10|2.28005
09:32:11|2.28014
09:32:13|2.28086
09:32:15|2.28003
09:32:16|2.28022
09:32:18|2.28
09:32:18|2.28001
09:32:19|2.27828
09:32:20|2.27823
09:32:22|2.27798
09:32:23|2.27791
09:32:23|2.27774
09:32:24|2.27829
09:32:26|2.27848
09:32:27|2.27786
09:32:28|2.27828
09:32:28|2.27828
09:32:29|2.27828
09:32:30|2.27844
09:32:31|2.27844
09:32:32|2.27829
09:32:33|2.27829
09:32:34|2.27829
09:32:36|2.27888
09:32:38|2.27888
09:32:39|2.27939
09:32:40|2.27978
09:32:40|2.28059
09:32:41|2.28097
09:32:43|2.28097
09:32:45|2.28097
09:32:46|2.27947
09:32:46|2.27867
09:32:48|2.27852
09:32:49|2.27939
09:32:50|2.27924
09:32:51|2.27924
09:32:52|2.27924
09:32:53|2.27924
09:32:54|2.27924
09:32:55|2.27924
09:32:57|2.27879
09:32:57|2.27879
09:32:59|2.27791
09:33:00|2.27791
09:33:01|2.27791
09:33:02|2.27854
09:33:03|2.2789
09:33:04|2.2789
09:33:05|2.27916
09:33:06|2.27916
09:33:07|2.27916
09:33:08|2.28039
09:33:09|2.28039
09:33:10|2.28084
09:33:11|2.28084
09:33:12|2.28084
09:33:13|2.28085
09:33:15|2.28085
09:33:16|2.28061
09:33:17|2.27997
09:33:18|2.27998
09:33:19|2.28018
09:33:21|2.28018
09:33:23|2.28052
09:33:23|2.28052
09:33:24|2.27927
09:33:25|2.27927
09:33:26|2.27927
09:33:27|2.27964
09:33:28|2.27964
09:33:29|2.27964
09:33:31|2.27882
09:33:32|2.27882
09:33:33|2.27882
09:33:35|2.27882
09:33:35|2.27882
09:33:36|2.27882
09:33:37|2.27882
09:33:38|2.27774
09:33:39|2.27877
09:33:40|2.27966
09:33:41|2.27966
09:33:42|2.27966
09:33:43|2.27989
09:33:44|2.27989
09:33:45|2.27989
09:33:46|2.27875
09:33:47|2.27875
09:33:48|2.27847
09:33:50|2.27895
09:33:50|2.27895
09:33:52|2.27895
09:33:53|2.27895
09:33:54|2.27895
09:33:54|2.27954
09:33:56|2.2796
09:33:57|2.27999
09:33:58|2.27999
09:33:59|2.27999
09:34:00|2.27999
09:34:01|2.27864
09:34:02|2.27864
09:34:03|2.27864
09:34:04|2.28012
09:34:06|2.28098
09:34:06|2.28122
09:34:07|2.28122
09:34:08|2.28122
09:34:09|2.28122
09:34:10|2.27979
09:34:12|2.27979
09:34:12|2.27979
09:34:14|2.27979
09:34:16|2.28036
09:34:16|2.27937
09:34:18|2.2789
09:34:19|2.2789
09:34:21|2.2789
09:34:22|2.2789
09:34:23|2.2789
09:34:24|2.27842
09:34:25|2.278
09:34:26|2.278
09:34:27|2.27797
09:34:28|2.27795
09:34:29|2.27795
09:34:30|2.27795
09:34:31|2.27802
09:34:32|2.27817
09:34:34|2.27817
09:34:34|2.27817
09:34:36|2.27759
09:34:37|2.2775
09:34:38|2.2775
09:34:39|2.2775
09:34:41|2.27783
09:34:42|2.27783
09:34:43|2.27783
09:34:44|2.27794
09:34:45|2.27794
09:34:46|2.27794
09:34:47|2.27823
09:34:48|2.27823
09:34:49|2.27823
09:34:50|2.27823
09:34:51|2.27827
09:34:52|2.27827
09:34:53|2.27949
09:34:54|2.27949
09:34:55|2.27949
09:34:56|2.27949
09:34:57|2.27988
09:34:58|2.27988
09:34:59|2.27988
09:35:00|2.27988
09:35:02|2.28122
09:35:03|2.28147
09:35:04|2.28155
09:35:05|2.28122
09:35:06|2.28008
09:35:07|2.28008
09:35:08|2.27994
09:35:09|2.27994
09:35:10|2.28074
09:35:11|2.28074
09:35:12|2.28067
09:35:12|2.28067
09:35:14|2.28067
09:35:15|2.28067
09:35:16|2.28067
09:35:18|2.28119
09:35:18|2.28119
09:35:20|2.28069
09:35:22|2.27989
09:35:22|2.27989
09:35:23|2.28018
09:35:24|2.28018
09:35:25|2.28018
09:35:26|2.28018
09:35:27|2.28018
09:35:28|2.28018
09:35:29|2.28018
09:35:30|2.27996
09:35:31|2.27996
09:35:33|2.27996
09:35:34|2.27996
09:35:36|2.28066
09:35:36|2.28066
09:35:37|2.28156
09:35:38|2.28156
09:35:39|2.28156
09:35:40|2.28156
09:35:42|2.28156
09:35:43|2.28171
09:35:44|2.28171
09:35:45|2.28251
09:35:46|2.28244
09:35:48|2.28215
09:35:48|2.28206
09:35:49|2.28206
09:35:50|2.28206
09:35:51|2.28492
09:35:53|2.28303
09:35:55|2.28303
09:35:55|2.28303
09:35:56|2.28303
09:35:57|2.28305
09:35:59|2.28305
09:36:00|2.28255
09:36:01|2.28255
09:36:03|2.28255
09:36:04|2.2828
09:36:05|2.2828
09:36:05|2.2828
09:36:07|2.28226
09:36:08|2.28152
09:36:08|2.2813
09:36:10|2.2813
09:36:11|2.2813
09:36:12|2.2813
09:36:13|2.2813
09:36:14|2.2813
09:36:15|2.2813
09:36:16|2.2813
09:36:18|2.28066
09:36:19|2.28089
09:36:21|2.28089
09:36:21|2.28089
09:36:23|2.28067
09:36:23|2.28067
09:36:25|2.28067
09:36:25|2.28067
09:36:27|2.28
09:36:28|2.28
09:36:28|2.28001
09:36:29|2.28089
09:36:31|2.28089
09:36:32|2.28089
09:36:33|2.28089
09:36:34|2.28089
09:36:35|2.2811
09:36:36|2.28075
09:36:37|2.28075
09:36:38|2.28075
09:36:39|2.2813
09:36:40|2.2821
09:36:42|2.2821
09:36:42|2.2821
09:36:44|2.2821
09:36:44|2.2821
09:36:45|2.2821
09:36:46|2.2821
09:36:47|2.28106
09:36:49|2.28188
09:36:50|2.28211
09:36:51|2.28211
09:36:52|2.28221
09:36:53|2.28221
09:36:54|2.28221
09:36:55|2.28221
09:36:56|2.28221
09:36:57|2.28279
09:36:58|2.28359
09:36:59|2.28336
09:37:00|2.28336
09:37:01|2.28336
09:37:02|2.28336
09:37:03|2.28336
09:37:04|2.28336
09:37:05|2.2839
09:37:06|2.2839
09:37:07|2.2839
09:37:08|2.2839
09:37:09|2.28358
09:37:10|2.28358
09:37:11|2.28358
09:37:12|2.28358
09:37:13|2.28358
09:37:14|2.28336
09:37:16|2.28288
09:37:16|2.28288
09:37:17|2.28288
09:37:18|2.28288
09:37:19|2.28276
09:37:20|2.28399
09:37:21|2.28399
09:37:23|2.2831
09:37:24|2.28223
09:37:25|2.2819
09:37:26|2.2819
09:37:27|2.28352
09:37:28|2.28352
09:37:29|2.28352
09:37:30|2.28352
09:37:31|2.28352
09:37:32|2.28377
09:37:33|2.28377
09:37:34|2.28377
09:37:36|2.28377
09:37:37|2.28332
09:37:38|2.28332
09:37:39|2.28286
09:37:41|2.28286
09:37:42|2.28286
09:37:42|2.28286
09:37:43|2.28286
09:37:44|2.28286
09:37:45|2.28286
09:37:47|2.28286
09:37:48|2.28286
09:37:49|2.28286
09:37:49|2.28286
09:37:51|2.284
09:37:51|2.28463
09:37:53|2.28608
09:37:53|2.28606
09:37:54|2.28584
09:37:55|2.28584
09:37:56|2.28614
09:37:58|2.28614
09:37:59|2.28698
09:38:00|2.28674
09:38:01|2.28577
09:38:02|2.28577
09:38:03|2.28688
09:38:04|2.28688
09:38:05|2.28688
09:38:06|2.28688
09:38:07|2.28688
09:38:08|2.28688
09:38:09|2.28653
09:38:10|2.28653
09:38:11|2.28688
09:38:12|2.28713
09:38:13|2.28753
09:38:14|2.28754
09:38:15|2.28788
09:38:16|2.28812
09:38:17|2.28928
09:38:18|2.28842
09:38:20|2.28765
09:38:21|2.28866
09:38:21|2.28866
09:38:23|2.28866
09:38:24|2.28866
09:38:25|2.28865
09:38:26|2.28865
09:38:27|2.28865
09:38:29|2.28865
09:38:30|2.28865
09:38:31|2.28823
09:38:32|2.28823
09:38:33|2.28823
09:38:33|2.28823
09:38:35|2.28689
09:38:37|2.28978
09:38:37|2.28965
09:38:39|2.28965
09:38:40|2.28965
09:38:41|2.29023
09:38:41|2.29003
09:38:43|2.29003
09:38:44|2.29036
09:38:45|2.29093
09:38:46|2.29023
09:38:46|2.29023
09:38:48|2.29023
09:38:50|2.29023
09:38:50|2.29023
09:38:51|2.29023
09:38:52|2.29023
09:38:53|2.29023
09:38:54|2.29023
09:38:56|2.29087
09:38:57|2.29087
09:38:57|2.29025
09:38:59|2.29025
09:39:01|2.2916
09:39:01|2.291
09:39:02|2.29106
09:39:03|2.29338
09:39:04|2.294
09:39:05|2.29471
09:39:06|2.29719
09:39:07|2.29442
09:39:08|2.29442
09:39:09|2.29365
09:39:10|2.29365
09:39:11|2.29365
09:39:12|2.29206
09:39:13|2.29206
09:39:14|2.29206
09:39:15|2.29206
09:39:16|2.29207
09:39:17|2.29244
09:39:18|2.29533
09:39:20|2.29266
09:39:22|2.29266
09:39:22|2.29266
09:39:23|2.29266
09:39:25|2.29278
09:39:26|2.29278
09:39:27|2.29278
09:39:28|2.29185
09:39:29|2.29145
09:39:31|2.29145
09:39:32|2.29167
09:39:33|2.29167
09:39:34|2.29192
09:39:34|2.29192
09:39:35|2.29192
09:39:36|2.29192
09:39:38|2.29278
09:39:38|2.29277
09:39:40|2.29186
09:39:41|2.29185
09:39:42|2.29041
09:39:43|2.29224
09:39:44|2.29224
09:39:46|2.2911
09:39:47|2.2911
09:39:48|2.2911
09:39:49|2.2911
09:39:49|2.29136
09:39:50|2.29136
09:39:52|2.29105
09:39:52|2.29105
09:39:54|2.29105
09:39:54|2.29025
09:39:55|2.29025
09:39:56|2.28947
09:39:57|2.28947
09:39:58|2.28887
09:39:59|2.28928
09:40:00|2.28928
09:40:02|2.29105
09:40:03|2.28865
09:40:04|2.28865
09:40:05|2.28947
09:40:06|2.2893
09:40:07|2.2893
09:40:08|2.29026
09:40:09|2.29026
09:40:10|2.28911
09:40:11|2.28905
09:40:12|2.28905
09:40:13|2.28847
09:40:14|2.28847
09:40:15|2.28847
09:40:16|2.28746
09:40:17|2.2881
09:40:18|2.28577
09:40:19|2.28796
09:40:20|2.28796
09:40:21|2.28802
09:40:22|2.28802
09:40:24|2.28918
09:40:25|2.28918
09:40:26|2.28918
09:40:27|2.28918
09:40:28|2.28918
09:40:29|2.28701
09:40:30|2.28701
09:40:31|2.28721
09:40:32|2.28965
09:40:33|2.28965
09:40:34|2.28836
09:40:35|2.28836
09:40:36|2.28808
09:40:37|2.28808
09:40:38|2.288
09:40:40|2.28735
09:40:41|2.28735
09:40:41|2.28883
09:40:43|2.28862
09:40:44|2.28862
09:40:45|2.28862
09:40:46|2.2873
09:40:47|2.2873
09:40:49|2.2884
09:40:50|2.2884
09:40:51|2.2884
09:40:52|2.2884
09:40:53|2.2884
09:40:53|2.2884
09:40:55|2.2884
09:40:55|2.28811
09:40:57|2.28811
09:40:59|2.28811
09:40:59|2.28811
09:41:00|2.28856
09:41:01|2.28856
09:41:03|2.28856
09:41:03|2.28856
09:41:05|2.28873
09:41:05|2.28918
09:41:07|2.28918
09:41:07|2.28918
09:41:08|2.28918
09:41:09|2.28965
09:41:11|2.28965
09:41:12|2.29167
09:41:12|2.29167
09:41:14|2.29167
09:41:15|2.29167
09:41:16|2.28864
09:41:17|2.28864
09:41:18|2.28864
09:41:19|2.28864
09:41:21|2.28844
09:41:22|2.28875
09:41:23|2.28741
09:41:24|2.28713
09:41:26|2.28785
09:41:27|2.28785
09:41:28|2.28822
09:41:29|2.28822
09:41:30|2.28822
09:41:31|2.28822
09:41:32|2.28822
09:41:33|2.28822
09:41:34|2.28822
09:41:35|2.28804
09:41:36|2.28816
09:41:37|2.28816
09:41:39|2.28816
09:41:40|2.28816
09:41:40|2.28816
09:41:41|2.28816
09:41:42|2.28816
09:41:44|2.28816
09:41:45|2.28867
09:41:46|2.28867
09:41:48|2.28867
09:41:49|2.28867
09:41:50|2.28867
09:41:51|2.28867
09:41:52|2.28867
09:41:53|2.28867
09:41:54|2.28867
09:41:55|2.28867
09:41:56|2.28867
09:41:57|2.28867
09:41:58|2.28867
09:41:59|2.28878
09:42:00|2.28926
09:42:01|2.28926
09:42:02|2.28786
09:42:03|2.28786
09:42:04|2.28786
09:42:05|2.28786
09:42:06|2.28786
09:42:07|2.28786
09:42:08|2.28786
09:42:09|2.28786
09:42:10|2.28786
09:42:11|2.28786
09:42:12|2.28786
09:42:13|2.28719
09:42:14|2.28706
09:42:15|2.28786
09:42:17|2.28941
09:42:18|2.28941
09:42:19|2.28941
09:42:20|2.28941
09:42:20|2.28941
09:42:22|2.29
09:42:23|2.29069
09:42:25|2.29069
09:42:26|2.29069
09:42:27|2.28994
09:42:28|2.28994
09:42:29|2.28994
09:42:30|2.29
09:42:31|2.29
09:42:32|2.29
09:42:33|2.29
09:42:34|2.28895
09:42:35|2.28895
09:42:36|2.28895
09:42:38|2.28895
09:42:39|2.28895
09:42:40|2.28895
09:42:41|2.28895
09:42:42|2.28895
09:42:42|2.28895
09:42:44|2.28895
09:42:45|2.28895
09:42:47|2.28919
09:42:47|2.28919
09:42:48|2.28936
09:42:50|2.29
09:42:51|2.29055
09:42:51|2.29055
09:42:53|2.29055
09:42:53|2.28995
09:42:55|2.2896
09:42:55|2.2896
09:42:57|2.28958
09:42:58|2.28958
09:42:58|2.28907
09:43:00|2.28957
09:43:00|2.28923
09:43:02|2.28923
09:43:03|2.28923
09:43:04|2.28929
09:43:05|2.28853
09:43:06|2.28794
09:43:07|2.28751
09:43:07|2.28752
09:43:09|2.28668
09:43:10|2.28751
09:43:11|2.28751
09:43:13|2.28751
09:43:13|2.28844
09:43:14|2.28844
09:43:16|2.2899
09:43:17|2.28858
09:43:18|2.28858
09:43:18|2.28858
09:43:20|2.28858
09:43:21|2.28858
09:43:21|2.28858
09:43:24|2.28858
09:43:24|2.2899
09:43:25|2.2899
09:43:26|2.28895
09:43:27|2.28896
09:43:28|2.28867
09:43:29|2.28869
09:43:30|2.28869
09:43:32|2.28887
09:43:32|2.28887
09:43:33|2.28887
09:43:34|2.28883
09:43:35|2.28883
09:43:36|2.28883
09:43:38|2.28997
09:43:39|2.28997
09:43:40|2.28997
09:43:41|2.28925
09:43:42|2.28925
09:43:43|2.28925
09:43:45|2.28925
09:43:45|2.28925
09:43:47|2.28925
09:43:47|2.28862
09:43:48|2.28966
09:43:49|2.28966
09:43:50|2.28966
09:43:51|2.28966
09:43:53|2.28966
09:43:54|2.28923
09:43:54|2.28923
09:43:56|2.28923
09:43:56|2.28923
09:43:57|2.28923
09:43:59|2.28923
09:43:59|2.28923
09:44:00|2.28923
09:44:02|2.28764
09:44:03|2.28741
09:44:03|2.28747
09:44:04|2.28747
09:44:06|2.28768
09:44:06|2.28768
09:44:08|2.28767
09:44:09|2.28713
09:44:10|2.2868
09:44:11|2.2868
09:44:12|2.2868
09:44:13|2.28686
09:44:14|2.28686
09:44:15|2.28686
09:44:16|2.28686
09:44:18|2.28703
09:44:18|2.28662
09:44:19|2.28662
09:44:21|2.28611
09:44:21|2.28753
09:44:22|2.28821
09:44:23|2.28821
09:44:24|2.28821
09:44:26|2.2885
09:44:27|2.28891
09:44:28|2.28891
09:44:29|2.2884
09:44:30|2.28758
09:44:31|2.28758
09:44:32|2.28758
09:44:33|2.28758
09:44:34|2.28767
09:44:35|2.28751
09:44:36|2.28841
09:44:37|2.28839
09:44:38|2.2884
09:44:40|2.28706
09:44:40|2.28706
09:44:42|2.28837
09:44:43|2.28837
09:44:44|2.28837
09:44:45|2.28837
09:44:46|2.28837
09:44:48|2.28837
09:44:49|2.28837
09:44:50|2.28837
09:44:51|2.2898
09:44:52|2.2898
09:44:53|2.2898
09:44:54|2.28912
09:44:55|2.28912
09:44:56|2.28912
09:44:57|2.28935
09:44:59|2.28935
09:44:59|2.28911
09:45:01|2.28911
09:45:02|2.28911
09:45:03|2.28874
09:45:04|2.28874
09:45:05|2.28874
09:45:05|2.28975
09:45:07|2.28975
09:45:08|2.28975
09:45:09|2.28949
09:45:10|2.28949
09:45:10|2.28959
09:45:11|2.28959
09:45:12|2.29005
09:45:13|2.29005
09:45:15|2.29005
09:45:16|2.29005
09:45:16|2.29005
09:45:17|2.29013
09:45:18|2.29036
09:45:20|2.29036
09:45:20|2.29036
09:45:22|2.29079
09:45:23|2.29079
09:45:24|2.2898
09:45:25|2.2898
09:45:27|2.28988
09:45:28|2.29126
09:45:29|2.29224
09:45:30|2.29239
09:45:31|2.29365
09:45:33|2.29365
09:45:34|2.29451
09:45:35|2.29419
09:45:36|2.29405
09:45:37|2.29405
09:45:37|2.29347
09:45:39|2.294
09:45:39|2.294
09:45:41|2.294
09:45:41|2.29365
09:45:43|2.29223
09:45:45|2.29223
09:45:45|2.29223
09:45:46|2.29223
09:45:47|2.29303
09:45:48|2.29303
09:45:50|2.29365
09:45:51|2.29246
09:45:52|2.29246
09:45:53|2.29246
09:45:54|2.294
09:45:55|2.295
09:45:56|2.29409
09:45:57|2.29409
09:45:58|2.29409
09:45:59|2.29409
09:46:01|2.29409
09:46:01|2.29349
09:46:03|2.29312
09:46:04|2.29312
09:46:05|2.29526
09:46:06|2.29526
09:46:07|2.29469
09:46:08|2.2932
09:46:09|2.29329
09:46:10|2.29329
09:46:11|2.29524
09:46:13|2.29524
09:46:13|2.29524
09:46:14|2.29524
09:46:15|2.29579
09:46:16|2.29579
09:46:17|2.29579
09:46:18|2.29579
09:46:19|2.29579
09:46:20|2.29462
09:46:21|2.29462
09:46:22|2.29462
09:46:23|2.29516
09:46:24|2.29516
09:46:25|2.29522
09:46:26|2.29522
09:46:28|2.29544
09:46:29|2.29544
09:46:29|2.29544
09:46:32|2.293
09:46:32|2.29322
09:46:33|2.29277
09:46:34|2.29315
09:46:35|2.29315
09:46:37|2.29306
09:46:38|2.29306
09:46:39|2.29337
09:46:40|2.29254
09:46:41|2.29221
09:46:42|2.29352
09:46:44|2.29352
09:46:44|2.29352
09:46:46|2.29334
09:46:48|2.2934
09:46:48|2.2934
09:46:50|2.2934
09:46:50|2.2934
09:46:51|2.29324
09:46:52|2.29324
09:46:53|2.29259
09:46:54|2.29328
09:46:55|2.29328
09:46:56|2.29328
09:46:57|2.29328
09:46:58|2.29237
09:46:59|2.29237
09:47:00|2.29237
09:47:01|2.29345
09:47:02|2.29351
09:47:03|2.29351
09:47:04|2.29351
09:47:05|2.29298
09:47:07|2.2924
09:47:08|2.29089
09:47:08|2.29089
09:47:10|2.2913
09:47:11|2.2913
09:47:12|2.2913
09:47:13|2.2913
09:47:14|2.29089
09:47:14|2.29103
09:47:15|2.29089
09:47:17|2.29089
09:47:18|2.29089
09:47:19|2.29011
09:47:20|2.29
09:47:21|2.29
09:47:22|2.29
09:47:23|2.29
09:47:24|2.29
09:47:25|2.29
09:47:26|2.28971
09:47:27|2.28965
09:47:27|2.28965
09:47:29|2.29
09:47:30|2.29
09:47:32|2.29089
09:47:33|2.28867
09:47:35|2.28837
09:47:36|2.28794
09:47:36|2.28794
09:47:38|2.28651
09:47:39|2.28661
09:47:40|2.28661
09:47:41|2.28738
09:47:42|2.28738
09:47:43|2.29005
09:47:44|2.29005
09:47:45|2.29005
09:47:46|2.29005
09:47:47|2.28801
09:47:48|2.28801
09:47:49|2.28717
09:47:50|2.28738
09:47:51|2.28875
09:47:52|2.28875
09:47:54|2.28875
09:47:54|2.28875
09:47:56|2.28875
09:47:56|2.28711
09:47:58|2.28711
09:47:59|2.28711
09:48:00|2.28711
09:48:02|2.28711
09:48:03|2.28711
09:48:04|2.28636
09:48:05|2.28636
09:48:06|2.28636
09:48:07|2.28636
09:48:08|2.28636
09:48:09|2.28636
09:48:10|2.286
09:48:11|2.2856
09:48:12|2.28575
09:48:13|2.28549
09:48:14|2.285
09:48:16|2.28718
09:48:17|2.28742
09:48:17|2.28742
09:48:18|2.28793
09:48:20|2.28793
09:48:20|2.28975
09:48:21|2.29034
09:48:23|2.29015
09:48:23|2.29015
09:48:25|2.285
09:48:26|2.28769
09:48:26|2.28769
09:48:27|2.28769
09:48:29|2.28793
09:48:30|2.28822
09:48:32|2.28822
09:48:33|2.28822
09:48:35|2.28822
09:48:35|2.28921
09:48:36|2.28921
09:48:37|2.28921
09:48:38|2.28921
09:48:39|2.28921
09:48:40|2.28921
09:48:41|2.28921
09:48:43|2.289
09:48:44|2.28901
09:48:46|2.289
09:48:47|2.289
09:48:48|2.289
09:48:50|2.289
09:48:50|2.289
09:48:51|2.289
09:48:52|2.289
09:48:53|2.289
09:48:54|2.289
09:48:55|2.28863
09:48:56|2.28863
09:48:57|2.28863
09:48:58|2.28863
09:48:59|2.28863
09:49:00|2.28863
09:49:01|2.28863
09:49:02|2.28863
09:49:03|2.28863
09:49:04|2.28863
09:49:05|2.28863
09:49:06|2.28863
09:49:07|2.28965
09:49:08|2.28965
09:49:09|2.28965
09:49:10|2.28965
09:49:11|2.28965
09:49:12|2.28965
09:49:13|2.28965
09:49:15|2.28923
09:49:16|2.28923
09:49:17|2.28923
09:49:18|2.28923
09:49:19|2.28852
09:49:20|2.28903
09:49:21|2.28903
09:49:22|2.28903
09:49:22|2.28935
09:49:24|2.28952
09:49:25|2.28952
09:49:25|2.28952
09:49:26|2.28952
09:49:28|2.28922
09:49:28|2.28763
09:49:30|2.28688
09:49:32|2.28688
09:49:32|2.28688
09:49:33|2.28688
09:49:34|2.28688
09:49:35|2.28688
09:49:36|2.28688
09:49:37|2.28688
09:49:38|2.28688
09:49:39|2.28688
09:49:40|2.28688
09:49:41|2.28688
09:49:43|2.28688
09:49:43|2.28688
09:49:45|2.28935
09:49:46|2.28935
09:49:47|2.28935
09:49:48|2.28935
09:49:50|2.29084
09:49:51|2.29084
09:49:52|2.29084
09:49:53|2.29084
09:49:54|2.29084
09:49:55|2.29084
09:49:56|2.29004
09:49:57|2.29004
09:49:58|2.29004
09:49:59|2.29004
09:50:00|2.29099
09:50:01|2.291
09:50:02|2.29145
09:50:03|2.2917
09:50:04|2.29176
09:50:05|2.29176
09:50:06|2.29223
09:50:07|2.29125
09:50:08|2.29125
09:50:09|2.28984
09:50:10|2.29011
09:50:11|2.29011
09:50:12|2.29011
09:50:13|2.29138
09:50:14|2.29138
09:50:15|2.29111
09:50:16|2.29111
09:50:17|2.29111
09:50:18|2.29137
09:50:19|2.29137
09:50:20|2.29137
09:50:21|2.29016
09:50:22|2.29085
09:50:23|2.29085
09:50:24|2.29049
09:50:25|2.28987
09:50:26|2.28987
09:50:27|2.28987
09:50:28|2.29083
09:50:29|2.29083
09:50:30|2.29083
09:50:32|2.29117
09:50:33|2.29131
09:50:34|2.29131
09:50:35|2.29131
09:50:36|2.29131
09:50:38|2.29131
09:50:39|2.29131
09:50:40|2.29131
09:50:41|2.29131
09:50:41|2.29131
09:50:42|2.29131
09:50:43|2.29052
09:50:44|2.29052
09:50:45|2.29052
09:50:47|2.29052
09:50:49|2.29052
09:50:50|2.29117
09:50:51|2.29117
09:50:52|2.29117
09:50:53|2.29117
09:50:54|2.29117
09:50:55|2.29117
09:50:56|2.29117
09:50:58|2.29191
09:50:59|2.29264
09:51:00|2.29278
09:51:01|2.29348
09:51:02|2.29386
09:51:04|2.29386
09:51:06|2.29392
09:51:06|2.29392
09:51:07|2.29392
09:51:08|2.29392
09:51:09|2.29399
09:51:10|2.29397
09:51:11|2.29398
09:51:12|2.29428
09:51:13|2.29451
09:51:14|2.29465
09:51:15|2.29482
09:51:16|2.29499
09:51:17|2.29499
09:51:18|2.294
09:51:19|2.294
09:51:20|2.294
09:51:21|2.29343
09:51:22|2.29287
09:51:23|2.29287
09:51:24|2.29287
09:51:25|2.29287
09:51:26|2.29287
09:51:27|2.29401
09:51:28|2.29401
09:51:29|2.29401
09:51:30|2.29343
09:51:31|2.29343
09:51:33|2.29343
09:51:35|2.29344
09:51:36|2.29343
09:51:36|2.29343
09:51:38|2.29343
09:51:39|2.29343
09:51:40|2.29343
09:51:41|2.29343
09:51:42|2.29343
09:51:43|2.29343
09:51:44|2.29343
09:51:45|2.29343
09:51:45|2.294
09:51:47|2.29508
09:51:48|2.29528
09:51:49|2.29528
09:51:50|2.29528
09:51:51|2.294
09:51:52|2.294
09:51:53|2.294
09:51:54|2.294
09:51:55|2.294
09:51:56|2.294
09:51:57|2.294
09:51:58|2.294
09:51:58|2.29557
09:52:00|2.29557
09:52:00|2.29513
09:52:02|2.29513
09:52:03|2.29502
09:52:04|2.29557
09:52:05|2.29502
09:52:06|2.29502
09:52:07|2.29482
09:52:08|2.29482
09:52:09|2.29493
09:52:10|2.29493
09:52:11|2.29493
09:52:12|2.29411
09:52:13|2.29411
09:52:13|2.29411
09:52:15|2.29411
09:52:16|2.29411
09:52:18|2.29463
09:52:18|2.29463
09:52:20|2.29463
09:52:21|2.29463
09:52:21|2.29463
09:52:22|2.29463
09:52:23|2.2943
09:52:24|2.2943
09:52:26|2.2943
09:52:26|2.2943
09:52:27|2.29413
09:52:29|2.29401
09:52:30|2.29417
09:52:31|2.29417
09:52:31|2.29417
09:52:33|2.29417
09:52:35|2.29287
09:52:35|2.29264
09:52:37|2.29267
09:52:38|2.29267
09:52:39|2.29267
09:52:40|2.29267
09:52:42|2.2918
09:52:43|2.2918
09:52:43|2.29224
09:52:45|2.29224
09:52:46|2.29224
09:52:47|2.29224
09:52:48|2.29224
09:52:50|2.29194
09:52:51|2.29166
09:52:52|2.29166
09:52:54|2.29208
09:52:55|2.29208
09:52:56|2.29208
09:52:57|2.29208
09:52:58|2.29208
09:52:59|2.29208
09:52:59|2.29291
09:53:01|2.29269
09:53:02|2.29335
09:53:03|2.29335
09:53:04|2.29335
09:53:05|2.29357
09:53:06|2.29262
09:53:07|2.29212
09:53:08|2.29212
09:53:09|2.29212
09:53:10|2.29212
09:53:12|2.292
09:53:13|2.292
09:53:13|2.29165
09:53:15|2.29138
09:53:16|2.28972
09:53:17|2.28966
09:53:17|2.29034
09:53:18|2.29034
09:53:20|2.29034
09:53:21|2.29034
09:53:22|2.29034
09:53:23|2.29034
09:53:24|2.2897
09:53:25|2.2897
09:53:26|2.28992
09:53:26|2.28998
09:53:28|2.28998
09:53:28|2.28998
09:53:30|2.28998
09:53:31|2.28998
09:53:32|2.28998
09:53:33|2.28998
09:53:35|2.28998
09:53:35|2.28998
09:53:36|2.28998
09:53:38|2.29079
09:53:40|2.29136
09:53:40|2.29136
09:53:41|2.29136
09:53:43|2.29106
09:53:44|2.29106
09:53:45|2.29131
09:53:46|2.29131
09:53:47|2.29131
09:53:47|2.29131
09:53:48|2.29131
09:53:50|2.29109
09:53:52|2.29109
09:53:53|2.29252
09:53:54|2.29252
09:53:55|2.29253
09:53:56|2.29251
09:53:57|2.29251
09:53:58|2.29251
09:54:00|2.29251
09:54:01|2.29251
09:54:02|2.29251
09:54:03|2.29192
09:54:04|2.29063
09:54:06|2.29063
09:54:06|2.29063
09:54:08|2.29163
09:54:08|2.29163
09:54:09|2.29163
09:54:10|2.29163
09:54:12|2.29163
09:54:13|2.29163
09:54:14|2.29163
09:54:15|2.29119
09:54:16|2.29119
09:54:17|2.29132
09:54:18|2.29132
09:54:19|2.29132
09:54:20|2.29132
09:54:21|2.29193
09:54:22|2.29193
09:54:23|2.29193
09:54:24|2.29049
09:54:25|2.29049
09:54:26|2.29007
09:54:27|2.29048
09:54:28|2.29048
09:54:29|2.29048
09:54:30|2.29048
09:54:31|2.29048
09:54:32|2.29048
09:54:33|2.29048
09:54:34|2.29048
09:54:36|2.29069
09:54:37|2.29069
09:54:39|2.29069
09:54:40|2.29119
09:54:41|2.29119
09:54:43|2.29119
09:54:43|2.29119
09:54:44|2.29119
09:54:46|2.29119
09:54:47|2.29119
09:54:48|2.29119
09:54:49|2.29119
09:54:50|2.29119
09:54:51|2.29119
09:54:52|2.29119
09:54:53|2.29119
09:54:54|2.29119
09:54:56|2.29069
09:54:56|2.29069
09:54:57|2.29069
09:54:58|2.29
09:54:59|2.29
09:55:00|2.29
09:55:01|2.29064
09:55:03|2.29064
09:55:05|2.29064
09:55:05|2.29119
09:55:06|2.29119
09:55:07|2.29119
09:55:09|2.29119
09:55:10|2.29119
09:55:11|2.29119
09:55:12|2.29119
09:55:13|2.29119
09:55:14|2.29119
09:55:16|2.29024
09:55:16|2.29024
09:55:18|2.29062
09:55:19|2.29062
09:55:20|2.29141
09:55:20|2.29141
09:55:22|2.2914
09:55:23|2.2914
09:55:24|2.2914
09:55:25|2.2914
09:55:26|2.29205
09:55:26|2.29205
09:55:28|2.29324
09:55:30|2.29341
09:55:30|2.2937
09:55:31|2.2937
09:55:32|2.2937
09:55:33|2.2937
09:55:34|2.2937
09:55:35|2.2937
09:55:36|2.2937
09:55:38|2.2937
09:55:39|2.2937
09:55:40|2.2937
09:55:42|2.2937
09:55:43|2.2937
09:55:43|2.2939
09:55:44|2.29419
09:55:46|2.29488
09:55:46|2.29488
09:55:48|2.29488
09:55:48|2.29488
09:55:50|2.29439
09:55:50|2.29324
09:55:52|2.29349
09:55:54|2.29349
09:55:54|2.29291
09:55:55|2.29324
09:55:56|2.29324
09:55:57|2.29324
09:55:59|2.29215
09:56:00|2.29215
09:56:01|2.29215
09:56:02|2.29215
09:56:02|2.29386
09:56:04|2.29415
09:56:04|2.29415
09:56:06|2.29415
09:56:06|2.29415
09:56:08|2.29415
09:56:09|2.29415
09:56:09|2.29415
09:56:11|2.29482
09:56:12|2.29482
09:56:12|2.29487
09:56:14|2.29482
09:56:15|2.29482
09:56:15|2.29482
09:56:17|2.29556
09:56:18|2.29557
09:56:19|2.29557
09:56:20|2.29557
09:56:21|2.29557
09:56:22|2.29557
09:56:23|2.29519
09:56:24|2.29535
09:56:25|2.29545
09:56:26|2.29545
09:56:27|2.2933
09:56:28|2.29246
09:56:29|2.29246
09:56:30|2.29296
09:56:31|2.29296
09:56:32|2.29333
09:56:33|2.29311
09:56:34|2.29311
09:56:35|2.29311
09:56:36|2.29311
09:56:37|2.29311
09:56:38|2.29311
09:56:39|2.29311
09:56:40|2.29096
09:56:42|2.29141
09:56:43|2.29141
09:56:44|2.29132
09:56:46|2.29086
09:56:46|2.29057
09:56:47|2.29057
09:56:49|2.29152
09:56:50|2.29152
09:56:50|2.29152
09:56:52|2.29029
09:56:52|2.29087
09:56:55|2.29087
09:56:55|2.29087
09:56:56|2.29087
09:56:57|2.29087
09:56:58|2.29087
09:56:59|2.291
09:57:00|2.291
09:57:01|2.291
09:57:02|2.291
09:57:03|2.291
09:57:04|2.291
09:57:05|2.291
09:57:06|2.291
09:57:07|2.291
09:57:09|2.29101
09:57:10|2.29101
09:57:11|2.29101
09:57:12|2.29102
09:57:13|2.29102
09:57:13|2.29102
09:57:15|2.29102
09:57:15|2.29102
09:57:17|2.29102
09:57:18|2.29162
09:57:19|2.29162
09:57:20|2.29162
09:57:21|2.29162
09:57:21|2.29162
09:57:23|2.29115
09:57:24|2.2912
09:57:25|2.2912
09:57:26|2.2912
09:57:27|2.29106
09:57:28|2.29147
09:57:29|2.29147
09:57:30|2.291
09:57:31|2.291
09:57:32|2.29087
09:57:32|2.29087
09:57:33|2.29023
09:57:34|2.29023
09:57:36|2.29135
09:57:37|2.29135
09:57:38|2.29135
09:57:39|2.29135
09:57:40|2.29135
09:57:42|2.29022
09:57:42|2.29028
09:57:43|2.29028
09:57:44|2.29028
09:57:46|2.29028
09:57:46|2.29028
09:57:49|2.29
09:57:49|2.29011
09:57:50|2.29
09:57:52|2.2892
09:57:53|2.28959
09:57:54|2.28959
09:57:56|2.28787
09:57:57|2.28865
09:57:58|2.28865
09:57:59|2.28865
09:58:00|2.28894
09:58:01|2.28894
09:58:02|2.28894
09:58:04|2.28852
09:58:05|2.28828
09:58:06|2.28828
09:58:07|2.28887
09:58:09|2.28865
09:58:10|2.28795
09:58:11|2.28795
09:58:12|2.28857
09:58:13|2.2887
09:58:14|2.2887
09:58:15|2.2887
09:58:16|2.2887
09:58:17|2.2887
09:58:18|2.2887
09:58:19|2.28888
09:58:20|2.28888
09:58:21|2.28888
09:58:22|2.28939
09:58:23|2.28939
09:58:24|2.29025
09:58:25|2.29025
09:58:26|2.29025
09:58:27|2.29025
09:58:28|2.29025
09:58:29|2.29025
09:58:30|2.29012
09:58:31|2.28959
09:58:32|2.28959
09:58:33|2.28888
09:58:34|2.28996
09:58:35|2.28961
09:58:36|2.28961
09:58:37|2.28916
09:58:38|2.28916
09:58:40|2.28972
09:58:40|2.28972
09:58:41|2.2897
09:58:43|2.2897
09:58:44|2.2897
09:58:45|2.2897
09:58:46|2.2897
09:58:47|2.2897
09:58:48|2.29146
09:58:49|2.29146
09:58:50|2.29011
09:58:51|2.2897
09:58:52|2.2897
09:58:53|2.2897
09:58:54|2.2897
09:58:56|2.28994
09:58:56|2.28994
09:58:57|2.28994
09:58:59|2.28855
09:59:00|2.28855
09:59:01|2.28871
09:59:02|2.28828
09:59:03|2.28804
09:59:04|2.28855
09:59:05|2.28855
09:59:06|2.28799
09:59:07|2.28804
09:59:08|2.28799
09:59:09|2.28793
09:59:10|2.28793
09:59:11|2.28764
09:59:12|2.2874
09:59:13|2.2874
09:59:15|2.28624
09:59:16|2.28624
09:59:17|2.28624
09:59:18|2.28618
09:59:19|2.28618
09:59:20|2.28752
09:59:21|2.28867
09:59:22|2.2863
09:59:23|2.2863
09:59:24|2.2863
09:59:25|2.2863
09:59:26|2.2863
09:59:27|2.2863
09:59:28|2.28896
09:59:29|2.28896
09:59:31|2.28928
09:59:32|2.28928
09:59:33|2.2898
09:59:33|2.2905
09:59:35|2.29053
09:59:36|2.29026
09:59:36|2.29026
09:59:38|2.29026
09:59:38|2.29026
09:59:39|2.29053
09:59:42|2.29059
09:59:42|2.29058
09:59:44|2.29058
09:59:45|2.29058
09:59:46|2.2906
09:59:47|2.2907
09:59:48|2.2907
09:59:49|2.2907
09:59:50|2.29174
09:59:51|2.2919
09:59:52|2.2919
09:59:52|2.2919
09:59:53|2.2919
09:59:55|2.2919
09:59:55|2.29098
09:59:57|2.29171
09:59:59|2.29259
09:59:59|2.29259
10:00:00|2.29259
10:00:02|2.29259
10:00:03|2.29259
10:00:04|2.2927
10:00:06|2.29452
10:00:06|2.29462
10:00:07|2.29462
10:00:08|2.29367
10:00:09|2.29246
10:00:10|2.29246
10:00:12|2.29293
10:00:13|2.29101
10:00:14|2.29101
10:00:15|2.29101
10:00:17|2.29142
10:00:17|2.29102
10:00:18|2.29102
10:00:19|2.29077
10:00:20|2.29029
10:00:21|2.29029
10:00:22|2.29029
10:00:23|2.29029
10:00:24|2.29064
10:00:25|2.29064
10:00:26|2.29059
10:00:27|2.29042
10:00:28|2.29042
10:00:29|2.29042
10:00:30|2.29042
10:00:31|2.29
10:00:32|2.29
10:00:33|2.29
10:00:34|2.29026
10:00:35|2.29011
10:00:37|2.28968
10:00:38|2.2892
10:00:39|2.28928
10:00:40|2.28928
10:00:42|2.28874
10:00:43|2.28821
10:00:43|2.28821
10:00:45|2.28821
10:00:46|2.28821
10:00:47|2.28837
10:00:48|2.28837
10:00:49|2.28837
10:00:50|2.28837
10:00:51|2.28837
10:00:51|2.28837
10:00:54|2.28837
10:00:54|2.28837
10:00:55|2.28837
10:00:57|2.28837
10:00:58|2.28842
10:01:00|2.28842
10:01:00|2.28842
10:01:02|2.28753
10:01:03|2.28699
10:01:04|2.2875
10:01:05|2.2875
10:01:07|2.28721
10:01:07|2.28721
10:01:09|2.28721
10:01:09|2.28827
10:01:10|2.28827
10:01:11|2.28827
10:01:13|2.28827
10:01:13|2.28827
10:01:14|2.28827
10:01:15|2.28699
10:01:16|2.28683
10:01:17|2.28668
10:01:18|2.28668
10:01:20|2.28668
10:01:20|2.28668
10:01:22|2.28764
10:01:23|2.28787
10:01:23|2.28787
10:01:25|2.28787
10:01:26|2.28787
10:01:27|2.28787
10:01:27|2.28787
10:01:29|2.28952
10:01:29|2.28965
10:01:30|2.28965
10:01:31|2.28965
10:01:32|2.29
10:01:33|2.29
10:01:35|2.29
10:01:35|2.29
10:01:36|2.29
10:01:37|2.29
10:01:38|2.29
10:01:39|2.29
10:01:40|2.29
10:01:42|2.28991
10:01:43|2.28964
10:01:44|2.28964
10:01:45|2.28964
10:01:46|2.28964
10:01:47|2.28964
10:01:48|2.28924
10:01:50|2.28924
10:01:51|2.28924
10:01:52|2.28924
10:01:53|2.2892
10:01:54|2.2892
10:01:55|2.2892
10:01:56|2.2892
10:01:57|2.2892
10:01:58|2.2892
10:01:59|2.2892
10:02:00|2.2892
10:02:01|2.28905
10:02:03|2.28905
10:02:03|2.28905
10:02:04|2.28905
10:02:06|2.28905
10:02:06|2.28904
10:02:07|2.28904
10:02:08|2.28904
10:02:09|2.28968
10:02:11|2.29014
10:02:11|2.29014
10:02:13|2.29014
10:02:13|2.28926
10:02:14|2.28926
10:02:15|2.28985
10:02:17|2.28864
10:02:17|2.28864
10:02:18|2.28864
10:02:19|2.28898
10:02:21|2.28898
10:02:21|2.28898
10:02:23|2.28855
10:02:24|2.28855
10:02:24|2.28855
10:02:26|2.28982
10:02:27|2.28982
10:02:27|2.28982
10:02:29|2.28982
10:02:29|2.28982
10:02:31|2.28982
10:02:32|2.28982
10:02:33|2.28923
10:02:34|2.28917
10:02:35|2.28876
10:02:36|2.28865
10:02:37|2.28824
10:02:38|2.28804
10:02:38|2.28793
10:02:39|2.28793
10:02:41|2.28793
10:02:41|2.28694
10:02:43|2.28662
10:02:44|2.28662
10:02:45|2.28706
10:02:46|2.28706
10:02:47|2.2873
10:02:48|2.2873
10:02:49|2.2873
10:02:51|2.28678
10:02:52|2.28678
10:02:53|2.28819
10:02:54|2.28819
10:02:54|2.28819
10:02:55|2.28819
10:02:56|2.28819
10:02:58|2.28915
10:02:59|2.28915
10:03:00|2.28915
10:03:02|2.28929
10:03:03|2.28937
10:03:04|2.28951
10:03:06|2.28951
10:03:07|2.28951
10:03:08|2.28951
10:03:10|2.29038
10:03:10|2.29038
10:03:11|2.291
10:03:12|2.291
10:03:13|2.291
10:03:14|2.29038
10:03:16|2.28996
10:03:17|2.28996
10:03:18|2.28996
10:03:19|2.28996
10:03:20|2.28996
10:03:21|2.28996
10:03:22|2.28869
10:03:23|2.28884
10:03:24|2.28884
10:03:25|2.28884
10:03:27|2.28948
10:03:27|2.28865
10:03:28|2.28847
10:03:29|2.28847
10:03:30|2.28847
10:03:31|2.28716
10:03:32|2.28716
10:03:34|2.28716
10:03:35|2.28716
10:03:36|2.28799
10:03:37|2.28799
10:03:38|2.28799
10:03:39|2.28799
10:03:39|2.28799
10:03:41|2.28765
10:03:42|2.28765
10:03:43|2.28765
10:03:45|2.28765
10:03:46|2.28765
10:03:47|2.28734
10:03:48|2.28741
10:03:48|2.28653
10:03:50|2.28653
10:03:51|2.28653
10:03:52|2.28653
10:03:53|2.28653
10:03:53|2.28653
10:03:54|2.28653
10:03:55|2.28653
10:03:57|2.28691
10:03:58|2.28583
10:03:59|2.28583
10:04:00|2.28782
10:04:01|2.28793
10:04:03|2.28793
10:04:03|2.28793
10:04:04|2.28793
10:04:05|2.28793
10:04:06|2.28793
10:04:07|2.28744
10:04:08|2.28833
10:04:09|2.28833
10:04:10|2.28833
10:04:12|2.288
10:04:13|2.288
10:04:14|2.288
10:04:15|2.28965
10:04:17|2.28965
10:04:18|2.28872
10:04:19|2.28872
10:04:20|2.28794
10:04:20|2.28795
10:04:22|2.28795
10:04:23|2.2882
10:04:23|2.2882
10:04:25|2.2882
10:04:25|2.2882
10:04:27|2.28804
10:04:28|2.28804
10:04:28|2.28804
10:04:30|2.28804
10:04:30|2.28676
10:04:31|2.28531
10:04:32|2.28531
10:04:33|2.28668
10:04:35|2.28722
10:04:36|2.28722
10:04:37|2.28722
10:04:37|2.28722
10:04:39|2.28795
10:04:40|2.28795
10:04:41|2.28582
10:04:42|2.28617
10:04:43|2.28559
10:04:44|2.28559
10:04:45|2.28559
10:04:46|2.28664
10:04:48|2.28664
10:04:48|2.28664
10:04:49|2.28664
10:04:51|2.28664
10:04:51|2.28534
10:04:52|2.28534
10:04:54|2.28534
10:04:55|2.28592
10:04:56|2.28592
10:04:57|2.28592
10:04:59|2.28656
10:04:59|2.28656
10:05:01|2.28656
10:05:02|2.28656
10:05:03|2.28453
10:05:05|2.28448
10:05:06|2.28448
10:05:07|2.28524
10:05:08|2.28524
10:05:10|2.28491
10:05:10|2.28491
10:05:12|2.28491
10:05:12|2.28491
10:05:14|2.28483
10:05:14|2.28538
10:05:16|2.28538
10:05:16|2.28538
10:05:18|2.28569
10:05:18|2.28569
10:05:20|2.28569
10:05:21|2.28569
10:05:21|2.28533
10:05:23|2.28494
10:05:23|2.28465
10:05:24|2.28465
10:05:25|2.28465
10:05:27|2.28538
10:05:27|2.28569
10:05:29|2.28535
10:05:30|2.28535
10:05:30|2.28535
10:05:31|2.28535
10:05:32|2.28569
10:05:34|2.28569
10:05:35|2.28569
10:05:35|2.28597
10:05:37|2.28597
10:05:37|2.28597
10:05:38|2.28602
10:05:39|2.28607
10:05:40|2.28569
10:05:41|2.28569
10:05:42|2.28569
10:05:44|2.28501
10:05:45|2.28501
10:05:46|2.28489
10:05:47|2.28489
10:05:48|2.28489
10:05:50|2.28489
10:05:51|2.28489
10:05:52|2.28489
10:05:52|2.28489
10:05:54|2.28489
10:05:55|2.28489
10:05:56|2.28489
10:05:57|2.28489
10:05:57|2.28489
10:05:58|2.28489
10:06:00|2.28489
10:06:00|2.28686
10:06:01|2.28686
10:06:02|2.28686
10:06:04|2.28686
10:06:04|2.28604
10:06:05|2.2861
10:06:07|2.2861
10:06:08|2.2861
10:06:09|2.28532
10:06:11|2.28532
10:06:12|2.28563
10:06:14|2.28775
10:06:15|2.28775
10:06:16|2.28775
10:06:18|2.28775
10:06:18|2.28775
10:06:19|2.28775
10:06:20|2.28686
10:06:21|2.28686
10:06:22|2.28686
10:06:23|2.28686
10:06:24|2.28714
10:06:25|2.28705
10:06:26|2.28705
10:06:27|2.28705
10:06:28|2.28705
10:06:29|2.28662
10:06:30|2.28662
10:06:31|2.28662
10:06:32|2.28662
10:06:33|2.28662
10:06:34|2.28662
10:06:35|2.28662
10:06:36|2.28662
10:06:37|2.2856
10:06:38|2.2856
10:06:39|2.2856
10:06:40|2.2856
10:06:41|2.2856
10:06:42|2.2856
10:06:44|2.28708
10:06:45|2.28787
10:06:46|2.28787
10:06:47|2.28787
10:06:49|2.28787
10:06:49|2.28787
10:06:50|2.28787
10:06:51|2.28787
10:06:52|2.28787
10:06:54|2.28787
10:06:55|2.28645
10:06:55|2.286
10:06:57|2.286
10:06:58|2.286
10:06:59|2.286
10:07:01|2.286
10:07:01|2.286
10:07:02|2.286
10:07:03|2.286
10:07:05|2.286
10:07:06|2.286
10:07:07|2.286
10:07:09|2.28837
10:07:09|2.28837
10:07:10|2.28837
10:07:11|2.28837
10:07:12|2.28837
10:07:14|2.28881
10:07:15|2.289
10:07:15|2.289
10:07:17|2.2884
10:07:17|2.28901
10:07:19|2.28965
10:07:20|2.2895
10:07:21|2.29091
10:07:22|2.28944
10:07:23|2.28944
10:07:24|2.28944
10:07:25|2.28944
10:07:26|2.28944
10:07:27|2.28944
10:07:27|2.28944
10:07:29|2.28944
10:07:30|2.28944
10:07:31|2.28944
10:07:32|2.28944
10:07:33|2.28955
10:07:35|2.28955
10:07:35|2.28955
10:07:36|2.28955
10:07:37|2.28955
10:07:38|2.28955
10:07:39|2.28955
10:07:40|2.28955
10:07:41|2.28955
10:07:42|2.28965
10:07:43|2.28977
10:07:44|2.28977
10:07:45|2.29047
10:07:46|2.29133
10:07:48|2.29133
10:07:49|2.29133
10:07:50|2.29133
10:07:51|2.29133
10:07:52|2.29133
10:07:54|2.29141
10:07:54|2.29128
10:07:55|2.29128
10:07:57|2.29128
10:07:58|2.29133
10:08:00|2.29182
10:08:01|2.29182
10:08:02|2.29182
10:08:03|2.29182
10:08:04|2.29182
10:08:05|2.292
10:08:06|2.29244
10:08:08|2.29258
10:08:09|2.29258
10:08:10|2.29304
10:08:11|2.29304
10:08:12|2.29304
10:08:13|2.29284
10:08:14|2.29284
10:08:15|2.29284
10:08:16|2.29173
10:08:17|2.29089
10:08:19|2.29059
10:08:20|2.29059
10:08:20|2.29161
10:08:22|2.29161
10:08:23|2.29161
10:08:24|2.29161
10:08:24|2.29161
10:08:25|2.29161
10:08:26|2.29161
10:08:28|2.2899
10:08:28|2.2897
10:08:30|2.2897
10:08:30|2.2897
10:08:31|2.2897
10:08:32|2.2897
10:08:34|2.2897
10:08:34|2.2897
10:08:35|2.2897
10:08:36|2.2897
10:08:38|2.29066
10:08:38|2.29098
10:08:39|2.29098
10:08:40|2.29098
10:08:41|2.29098
10:08:42|2.29098
10:08:44|2.29098
10:08:44|2.29098
10:08:45|2.29098
10:08:47|2.29098
10:08:47|2.29098
10:08:48|2.29098
10:08:50|2.29246
10:08:52|2.29359
10:08:52|2.29397
10:08:53|2.29397
10:08:54|2.29397
10:08:55|2.29395
10:08:57|2.2934
10:08:58|2.2934
10:08:59|2.2934
10:09:01|2.2934
10:09:02|2.2934
10:09:02|2.29298
10:09:03|2.29298
10:09:05|2.29199
10:09:07|2.29199
10:09:08|2.29199
10:09:09|2.29199
10:09:10|2.29199
10:09:11|2.29199
10:09:12|2.29199
10:09:13|2.293
10:09:14|2.29199
10:09:15|2.29199
10:09:16|2.29266
10:09:17|2.29266
10:09:18|2.29266
10:09:19|2.29266
10:09:20|2.29331
10:09:22|2.29331
10:09:22|2.29331
10:09:24|2.29331
10:09:24|2.29331
10:09:27|2.29382
10:09:27|2.29382
10:09:28|2.29382
10:09:29|2.29318
10:09:30|2.29318
10:09:31|2.29413
10:09:32|2.29413
10:09:33|2.2944
10:09:34|2.2944
10:09:35|2.2944
10:09:36|2.2944
10:09:38|2.29339
10:09:39|2.29339
10:09:40|2.29446
10:09:40|2.29446
10:09:42|2.29446
10:09:43|2.29446
10:09:44|2.29482
10:09:45|2.29493
10:09:46|2.29445
10:09:47|2.29445
10:09:47|2.29445
10:09:49|2.29445
10:09:50|2.29496
10:09:51|2.29496
10:09:53|2.29476
10:09:53|2.29499
10:09:54|2.29499
10:09:55|2.29403
10:09:56|2.29403
10:09:57|2.29403
10:09:58|2.29403
10:09:59|2.29403
10:10:00|2.29533
10:10:01|2.29545
10:10:02|2.29545
10:10:03|2.2953
10:10:04|2.2953
10:10:05|2.29574
10:10:06|2.29574
10:10:07|2.29534
10:10:08|2.29615
10:10:09|2.29615
10:10:10|2.29492
10:10:11|2.29489
10:10:13|2.29489
10:10:13|2.29533
10:10:14|2.29488
10:10:15|2.29488
10:10:16|2.29488
10:10:17|2.29604
10:10:18|2.29511
10:10:19|2.29511
10:10:20|2.29511
10:10:21|2.29511
10:10:22|2.29511
10:10:24|2.2952
10:10:25|2.2952
10:10:25|2.2952
10:10:27|2.29531
10:10:28|2.29531
10:10:29|2.29531
10:10:30|2.29566
10:10:31|2.29897
10:10:32|2.29861
10:10:32|2.29938
10:10:34|2.29906
10:10:35|2.29828
10:10:36|2.29793
10:10:36|2.29793
10:10:38|2.29793
10:10:39|2.29924
10:10:40|2.29924
10:10:41|2.29924
10:10:42|2.29924
10:10:43|2.29873
10:10:44|2.29873
10:10:45|2.29859
10:10:46|2.29859
10:10:47|2.2993
10:10:48|2.29933
10:10:49|2.29895
10:10:50|2.29979
10:10:51|2.29979
10:10:52|2.2995
10:10:53|2.2995
10:10:54|2.2995
10:10:55|2.2995
10:10:57|2.29996
10:10:57|2.29993
10:10:58|2.29993
10:10:59|2.29993
10:11:00|2.29993
10:11:01|2.29945
10:11:02|2.30057
10:11:03|2.30025
10:11:04|2.30025
10:11:05|2.29925
10:11:06|2.29987
10:11:07|2.29992
10:11:09|2.29992
10:11:10|2.3
10:11:11|2.3
10:11:13|2.3
10:11:14|2.29962
10:11:15|2.29962
10:11:17|2.29924
10:11:17|2.30025
10:11:18|2.30025
10:11:19|2.30006
10:11:20|2.30006
10:11:22|2.30089
10:11:22|2.30089
10:11:23|2.30089
10:11:25|2.30097
10:11:26|2.30097
10:11:27|2.30101
10:11:28|2.30101
10:11:29|2.30101
10:11:30|2.30104
10:11:31|2.30104
10:11:32|2.30228
10:11:33|2.30169
10:11:33|2.30025
10:11:35|2.30025
10:11:36|2.30067
10:11:36|2.3
10:11:38|2.30422
10:11:40|2.30407
10:11:40|2.30382
10:11:41|2.30277
10:11:42|2.3028
10:11:43|2.30281
10:11:44|2.30407
10:11:45|2.3038
10:11:46|2.30362
10:11:48|2.30396
10:11:49|2.30292
10:11:50|2.30292
10:11:52|2.30292
10:11:53|2.304
10:11:54|2.30402
10:11:55|2.30264
10:11:57|2.30345
10:11:58|2.30345
10:11:59|2.30345
10:11:59|2.30347
10:12:00|2.30346
10:12:02|2.30346
10:12:03|2.30416
10:12:04|2.30477
10:12:04|2.30451
10:12:06|2.30449
10:12:07|2.30449
10:12:08|2.30449
10:12:09|2.3045
10:12:10|2.3045
10:12:11|2.30402
10:12:13|2.30375
10:12:14|2.30375
10:12:15|2.30375
10:12:16|2.30339
10:12:17|2.30295
10:12:18|2.30295
10:12:20|2.30167
10:12:20|2.30159
10:12:21|2.30159
10:12:23|2.30159
10:12:23|2.30159
10:12:25|2.30159
10:12:25|2.30222
10:12:27|2.30352
10:12:28|2.30352
10:12:29|2.30352
10:12:29|2.30182
10:12:30|2.30159
10:12:31|2.30159
10:12:32|2.30298
10:12:33|2.30298
10:12:35|2.30187
10:12:36|2.30187
10:12:37|2.30187
10:12:38|2.30187
10:12:38|2.30232
10:12:39|2.30232
10:12:40|2.30261
10:12:41|2.30261
10:12:42|2.30261
10:12:44|2.30261
10:12:45|2.30261
10:12:46|2.30272
10:12:47|2.30272
10:12:48|2.30272
10:12:49|2.30272
10:12:50|2.30272
10:12:51|2.30272
10:12:52|2.30348
10:12:53|2.30414
10:12:54|2.30414
10:12:56|2.30575
10:12:57|2.30437
10:12:58|2.30435
10:12:58|2.30389
10:13:00|2.30389
10:13:00|2.30389
10:13:02|2.30389
10:13:03|2.30431
10:13:04|2.3036
10:13:05|2.304
10:13:06|2.3051
10:13:07|2.30522
10:13:07|2.30522
10:13:08|2.30578
10:13:09|2.30578
10:13:10|2.30671
10:13:12|2.30671
10:13:12|2.30671
10:13:14|2.30631
10:13:15|2.30631
10:13:17|2.30631
10:13:18|2.30631
10:13:18|2.30631
10:13:20|2.30793
10:13:21|2.30777
10:13:22|2.30777
10:13:23|2.30631
10:13:24|2.30631
10:13:25|2.30833
10:13:26|2.30817
10:13:27|2.30851
10:13:29|2.30819
10:13:29|2.30773
10:13:31|2.3093
10:13:32|2.3093
10:13:33|2.30858
10:13:34|2.30858
10:13:35|2.30858
10:13:36|2.30858
10:13:38|2.30858
10:13:38|2.30858
10:13:39|2.30821
10:13:40|2.30821
10:13:41|2.30903
10:13:43|2.30844
10:13:44|2.30844
10:13:45|2.30811
10:13:46|2.30811
10:13:47|2.30728
10:13:48|2.308
10:13:49|2.30867
10:13:50|2.30733
10:13:51|2.30733
10:13:52|2.30733
10:13:54|2.30726
10:13:55|2.30726
10:13:57|2.30726
10:13:58|2.30852
10:13:59|2.30852
10:14:00|2.3079
10:14:00|2.3082
10:14:02|2.30811
10:14:02|2.30889
10:14:04|2.30812
10:14:05|2.30812
10:14:06|2.30988
10:14:07|2.30812
10:14:09|2.30987
10:14:10|2.3095
10:14:10|2.3095
10:14:13|2.31
10:14:13|2.30935
10:14:14|2.30896
10:14:16|2.30883
10:14:17|2.30924
10:14:18|2.30924
10:14:19|2.3097
10:14:21|2.3097
10:14:21|2.31055
10:14:22|2.31055
10:14:23|2.31194
10:14:24|2.31204
10:14:26|2.31205
10:14:27|2.31476
10:14:28|2.31561
10:14:29|2.31563
10:14:29|2.31563
10:14:31|2.3158
10:14:32|2.31514
10:14:33|2.31563
10:14:34|2.31384
10:14:35|2.3131
10:14:35|2.31194
10:14:36|2.31281
10:14:37|2.31306
10:14:38|2.31222
10:14:40|2.31222
10:14:41|2.31258
10:14:42|2.31258
10:14:43|2.31292
10:14:45|2.31258
10:14:45|2.31383
10:14:46|2.312
10:14:47|2.3124
10:14:48|2.3124
10:14:49|2.3137
10:14:50|2.31119
10:14:51|2.31147
10:14:52|2.31147
10:14:54|2.31227
10:14:56|2.31221
10:14:57|2.31297
10:14:59|2.31324
10:14:59|2.31324
10:15:00|2.31324
10:15:02|2.31324
10:15:03|2.31324
10:15:04|2.31285
10:15:05|2.31285
10:15:06|2.31285
10:15:07|2.31285
10:15:08|2.3126
10:15:10|2.31241
10:15:11|2.31267
10:15:12|2.31154
10:15:13|2.31155
10:15:14|2.31155
10:15:15|2.31155
10:15:16|2.31147
10:15:17|2.31285
10:15:18|2.31238
10:15:19|2.31239
10:15:20|2.3121
10:15:21|2.31206
10:15:22|2.31172
10:15:23|2.31261
10:15:24|2.31261
10:15:25|2.31261
10:15:26|2.31261
10:15:27|2.31323
10:15:28|2.31328
10:15:30|2.31261
10:15:30|2.31261
10:15:31|2.31396
10:15:33|2.31396
10:15:34|2.31426
10:15:35|2.31395
10:15:36|2.31395
10:15:37|2.31433
10:15:38|2.31294
10:15:39|2.3129
10:15:40|2.31319
10:15:41|2.31306
10:15:42|2.31242
10:15:43|2.31242
10:15:44|2.31319
10:15:45|2.31336
10:15:46|2.31355
10:15:47|2.31465
10:15:48|2.315
10:15:49|2.31445
10:15:50|2.31445
10:15:51|2.31445
10:15:52|2.31455
10:15:53|2.31455
10:15:54|2.31369
10:15:55|2.31454
10:15:56|2.31454
10:15:57|2.31454
10:15:59|2.31407
10:16:00|2.31319
10:16:01|2.31436
10:16:01|2.31436
10:16:03|2.31501
10:16:04|2.31501
10:16:05|2.31454
10:16:05|2.31454
10:16:06|2.31554
10:16:08|2.31443
10:16:08|2.31443
10:16:09|2.31461
10:16:11|2.31461
10:16:13|2.31587
10:16:14|2.31587
10:16:15|2.31619
10:16:16|2.31619
10:16:17|2.31618
10:16:18|2.31618
10:16:19|2.31627
10:16:20|2.31678
10:16:21|2.31734
10:16:22|2.31887
10:16:23|2.31939
10:16:24|2.31879
10:16:25|2.31953
10:16:26|2.31946
10:16:26|2.31771
10:16:28|2.31771
10:16:29|2.31662
10:16:30|2.31662
10:16:30|2.31799
10:16:32|2.31816
10:16:33|2.31611
10:16:34|2.31611
10:16:34|2.31707
10:16:35|2.31498
10:16:37|2.31611
10:16:38|2.31553
10:16:39|2.3148
10:16:40|2.31482
10:16:41|2.31549
10:16:43|2.3132
10:16:43|2.3132
10:16:44|2.31379
10:16:45|2.31379
10:16:46|2.3163
10:16:47|2.31385
10:16:48|2.31801
10:16:49|2.31462
10:16:50|2.31378
10:16:51|2.31675
10:16:52|2.31675
10:16:53|2.31675
10:16:54|2.3162
10:16:56|2.3162
10:16:57|2.31613
10:16:59|2.315
10:17:00|2.31598
10:17:01|2.31508
10:17:02|2.3144
10:17:03|2.3144
10:17:04|2.3144
10:17:06|2.31471
10:17:07|2.3138
10:17:07|2.3138
10:17:09|2.3138
10:17:09|2.3138
10:17:10|2.31378
10:17:12|2.313
10:17:13|2.31261
10:17:14|2.31365
10:17:15|2.31365
10:17:16|2.31365
10:17:18|2.31365
10:17:18|2.31078
10:17:20|2.31078
10:17:21|2.31309
10:17:21|2.31309
10:17:23|2.313
10:17:24|2.3131
10:17:25|2.3131
10:17:27|2.3131
10:17:27|2.3131
10:17:29|2.313
10:17:29|2.313
10:17:31|2.31216
10:17:32|2.31216
10:17:32|2.31212
10:17:33|2.31212
10:17:35|2.31212
10:17:36|2.31212
10:17:37|2.31342
10:17:38|2.31341
10:17:39|2.31342
10:17:40|2.31321
10:17:41|2.31321
10:17:42|2.31321
10:17:43|2.313
10:17:44|2.313
10:17:45|2.313
10:17:46|2.3134
10:17:47|2.31286
10:17:48|2.31339
10:17:49|2.31339
10:17:50|2.31339
10:17:51|2.31339
10:17:52|2.31342
10:17:53|2.31342
10:17:54|2.31342
10:17:55|2.314
10:17:56|2.314
10:17:57|2.31542
10:17:59|2.31381
10:17:59|2.31381
10:18:00|2.31337
10:18:02|2.31337
10:18:03|2.31337
10:18:04|2.31337
10:18:06|2.31337
10:18:07|2.31337
10:18:08|2.31383
10:18:10|2.314
10:18:10|2.314
10:18:11|2.314
10:18:13|2.314
10:18:14|2.31251
10:18:16|2.31337
10:18:17|2.31454
10:18:18|2.31454
10:18:20|2.31438
10:18:20|2.31438
10:18:22|2.31438
10:18:23|2.31438
10:18:24|2.31438
10:18:25|2.31438
10:18:26|2.31438
10:18:27|2.3141
10:18:28|2.31439
10:18:29|2.31438
10:18:30|2.31438
10:18:31|2.31461
10:18:32|2.31461
10:18:33|2.31461
10:18:34|2.31592
10:18:36|2.31511
10:18:36|2.31511
10:18:38|2.31491
10:18:39|2.31491
10:18:40|2.31491
10:18:41|2.31587
10:18:42|2.31587
10:18:43|2.31587
10:18:44|2.31582
10:18:45|2.31582
10:18:46|2.31483
10:18:47|2.31483
10:18:48|2.31483
10:18:49|2.31558
10:18:50|2.31558
10:18:51|2.31558
10:18:52|2.31646
10:18:53|2.31646
10:18:54|2.31559
10:18:55|2.31559
10:18:56|2.31489
10:18:57|2.31343
10:18:58|2.31543
10:18:59|2.31543
10:19:00|2.31538
10:19:01|2.31536
10:19:02|2.31379
10:19:03|2.31362
10:19:04|2.31452
10:19:05|2.31539
10:19:06|2.31494
10:19:07|2.31447
10:19:08|2.31447
10:19:09|2.31452
10:19:10|2.31452
10:19:12|2.31452
10:19:13|2.31452
10:19:14|2.31457
10:19:15|2.31516
10:19:17|2.31465
10:19:18|2.31465
10:19:19|2.31465
10:19:20|2.31465
10:19:21|2.31535
10:19:21|2.31535
10:19:22|2.31535
10:19:24|2.31527
10:19:24|2.31527
10:19:26|2.31442
10:19:27|2.31461
10:19:27|2.31461
10:19:29|2.31584
10:19:30|2.31516
10:19:31|2.31516
10:19:32|2.31584
10:19:32|2.31527
10:19:34|2.31639
10:19:34|2.31653
10:19:36|2.31648
10:19:36|2.31648
10:19:38|2.31648
10:19:38|2.31703
10:19:40|2.31703
10:19:41|2.31703
10:19:41|2.31653
10:19:42|2.31653
10:19:44|2.31699
10:19:45|2.31699
10:19:46|2.31658
10:19:47|2.31578
10:19:48|2.31496
10:19:49|2.31511
10:19:50|2.31511
10:19:51|2.31511
10:19:52|2.31511
10:19:53|2.31519
10:19:54|2.31599
10:19:55|2.31484
10:19:57|2.314
10:19:58|2.314
10:19:59|2.314
10:19:59|2.31575
10:20:00|2.31575
10:20:02|2.31402
10:20:03|2.31402
10:20:03|2.31402
10:20:05|2.31402
10:20:06|2.31399
10:20:07|2.31347
10:20:08|2.31237
10:20:11|2.31217
10:20:11|2.31181
10:20:12|2.31203
10:20:13|2.31234
10:20:14|2.312
10:20:15|2.312
10:20:16|2.31222
10:20:17|2.31236
10:20:19|2.31069
10:20:20|2.31158
10:20:20|2.31158
10:20:22|2.31158
10:20:23|2.31158
10:20:24|2.31148
10:20:25|2.31153
10:20:25|2.31153
10:20:27|2.31153
10:20:28|2.31153
10:20:30|2.31153
10:20:30|2.31088
10:20:31|2.31158
10:20:33|2.31251
10:20:34|2.31033
10:20:35|2.31033
10:20:36|2.31033
10:20:37|2.30867
10:20:38|2.30798
10:20:39|2.30857
10:20:40|2.30937
10:20:41|2.30705
10:20:42|2.30705
10:20:43|2.30938
10:20:44|2.31002
10:20:45|2.31008
10:20:46|2.30987
10:20:47|2.30987
10:20:48|2.31211
10:20:49|2.31134
10:20:50|2.31134
10:20:51|2.31085
10:20:52|2.31085
10:20:53|2.31085
10:20:54|2.31117
10:20:55|2.31117
10:20:57|2.31117
10:20:57|2.31106
10:20:58|2.31106
10:21:00|2.31106
10:21:00|2.31106
10:21:02|2.31106
10:21:04|2.31106
10:21:04|2.31149
10:21:05|2.31149
10:21:06|2.3118
10:21:07|2.3118
10:21:08|2.31154
10:21:09|2.31154
10:21:11|2.31147
10:21:12|2.3119
10:21:13|2.3119
10:21:13|2.3119
10:21:15|2.3119
10:21:17|2.3119
10:21:18|2.3119
10:21:19|2.312
10:21:19|2.312
10:21:22|2.31328
10:21:23|2.31414
10:21:23|2.31414
10:21:24|2.3144
10:21:25|2.31378
10:21:26|2.31378
10:21:27|2.31378
10:21:28|2.31348
10:21:30|2.31348
10:21:30|2.31334
10:21:32|2.31303
10:21:33|2.31303
10:21:34|2.31387
10:21:35|2.31387
10:21:36|2.31387
10:21:37|2.31351
10:21:38|2.31304
10:21:39|2.31304
10:21:40|2.3141
10:21:41|2.31449
10:21:42|2.3179
10:21:43|2.32543
10:21:44|2.33025
10:21:46|2.32742
10:21:46|2.32854
10:21:47|2.32981
10:21:49|2.32857
10:21:50|2.3284
10:21:51|2.32634
10:21:52|2.32817
10:21:53|2.32686
10:21:54|2.32805
10:21:55|2.3263
10:21:56|2.32711
10:21:57|2.32803
10:21:58|2.32803
10:21:59|2.32713
10:22:00|2.32613
10:22:02|2.33144
10:22:03|2.33174
10:22:05|2.33204
10:22:06|2.33264
10:22:06|2.33262
10:22:08|2.3321
10:22:09|2.33286
10:22:10|2.33289
10:22:11|2.33301
10:22:12|2.33369
10:22:13|2.33379
10:22:14|2.334
10:22:15|2.33416
10:22:16|2.33354
10:22:17|2.33329
10:22:18|2.33394
10:22:19|2.33426
10:22:20|2.33435
10:22:21|2.33332
10:22:22|2.33426
10:22:23|2.3349
10:22:24|2.33616
10:22:25|2.33642
10:22:26|2.33605
10:22:27|2.33704
10:22:28|2.33792
10:22:29|2.33807
10:22:30|2.3394
10:22:31|2.33963
10:22:33|2.33819
10:22:33|2.33819
10:22:35|2.33964
10:22:36|2.33964
10:22:37|2.3399
10:22:38|2.34
10:22:39|2.33945
10:22:39|2.33945
10:22:40|2.34237
10:22:42|2.34237
10:22:42|2.34237
10:22:43|2.34337
10:22:45|2.34523
10:22:45|2.34506
10:22:47|2.34823
10:22:48|2.3495
10:22:48|2.35
10:22:50|2.34997
10:22:50|2.34938
10:22:52|2.34798
10:22:53|2.34981
10:22:54|2.34949
10:22:55|2.34735
10:22:56|2.35
10:22:57|2.35017
10:22:58|2.35017
10:22:59|2.34997
10:23:00|2.34962
10:23:02|2.34899
10:23:03|2.34807
10:23:05|2.34582
10:23:06|2.3452
10:23:07|2.3456
10:23:08|2.34673
10:23:10|2.34669
10:23:11|2.34669
10:23:12|2.34669
10:23:13|2.34603
10:23:13|2.34589
10:23:15|2.34589
10:23:16|2.34519
10:23:17|2.345
10:23:18|2.345
10:23:19|2.34481
10:23:21|2.3448
10:23:21|2.34254
10:23:22|2.34312
10:23:24|2.34431
10:23:25|2.34474
10:23:26|2.34329
10:23:27|2.34474
10:23:27|2.3457
10:23:29|2.34633
10:23:29|2.34633
10:23:31|2.346
10:23:32|2.346
10:23:33|2.34703
10:23:33|2.34599
10:23:35|2.34542
10:23:36|2.34519
10:23:37|2.34696
10:23:37|2.34696
10:23:39|2.34708
10:23:40|2.34708
10:23:41|2.34714
10:23:42|2.34714
10:23:43|2.34714
10:23:44|2.34715
10:23:45|2.34727
10:23:45|2.34791
10:23:47|2.34791
10:23:48|2.34931
10:23:49|2.34791
10:23:50|2.34973
10:23:51|2.347
10:23:52|2.347
10:23:52|2.3464
10:23:54|2.34935
10:23:56|2.34797
10:23:56|2.34976
10:23:57|2.34976
10:23:58|2.34999
10:23:59|2.35011
10:24:00|2.35182
10:24:01|2.35434
10:24:02|2.35369
10:24:03|2.35187
10:24:05|2.35056
10:24:06|2.34979
10:24:07|2.34717
10:24:08|2.34915
10:24:09|2.349
10:24:09|2.34718
10:24:11|2.35188
10:24:13|2.352
10:24:13|2.352
10:24:14|2.352
10:24:15|2.352
10:24:16|2.35285
10:24:17|2.35611
10:24:18|2.35738
10:24:20|2.35776
10:24:21|2.35861
10:24:22|2.35899
10:24:23|2.35794
10:24:25|2.36062
10:24:25|2.35848
10:24:26|2.35819
10:24:27|2.35809
10:24:28|2.35776
10:24:29|2.35777
10:24:30|2.35855
10:24:32|2.35982
10:24:33|2.35915
10:24:34|2.36
10:24:36|2.35987
10:24:36|2.36
10:24:37|2.36
10:24:38|2.35868
10:24:39|2.3587
10:24:40|2.3587
10:24:41|2.36053
10:24:42|2.36088
10:24:43|2.36043
10:24:45|2.36048
10:24:45|2.36019
10:24:46|2.35987
10:24:47|2.35993
10:24:48|2.35901
10:24:49|2.3603
10:24:50|2.35941
10:24:51|2.35993
10:24:52|2.36002
10:24:53|2.35942
10:24:54|2.35776
10:24:55|2.35776
10:24:56|2.35777
10:24:57|2.35869
10:24:58|2.35869
10:24:59|2.35869
10:25:00|2.35782
10:25:01|2.35776
10:25:02|2.35776
10:25:03|2.35776
10:25:04|2.35776
10:25:05|2.35794
10:25:07|2.357
10:25:08|2.35651
10:25:09|2.35587
10:25:10|2.35443
10:25:11|2.354
10:25:12|2.35162
10:25:13|2.35167
10:25:14|2.35298
10:25:15|2.35195
10:25:16|2.35178
10:25:17|2.35178
10:25:18|2.35178
10:25:19|2.353
10:25:21|2.35347
10:25:21|2.35457
10:25:22|2.3541
10:25:24|2.3541
10:25:25|2.35476
10:25:26|2.35364
10:25:27|2.35347
10:25:28|2.35505
10:25:29|2.35486
10:25:30|2.3552
10:25:31|2.35572
10:25:32|2.35628
10:25:33|2.35678
10:25:34|2.35639
10:25:35|2.35566
10:25:36|2.35524
10:25:37|2.35585
10:25:38|2.35556
10:25:39|2.35512
10:25:40|2.35524
10:25:41|2.35524
10:25:42|2.35643
10:25:43|2.35947
10:25:44|2.35903
10:25:45|2.35952
10:25:46|2.36098
10:25:47|2.36003
10:25:48|2.36043
10:25:49|2.36043
10:25:50|2.36134
10:25:51|2.36099
10:25:52|2.36166
10:25:53|2.3636
10:25:54|2.36373
10:25:55|2.36359
10:25:56|2.36393
10:25:57|2.36286
10:25:58|2.36294
10:25:59|2.36294
10:26:00|2.36408
10:26:01|2.36402
10:26:02|2.36407
10:26:03|2.36278
10:26:04|2.36361
10:26:05|2.36361
10:26:06|2.36183
10:26:07|2.36407
10:26:08|2.36357
10:26:09|2.36357
10:26:10|2.36357
10:26:11|2.36455
10:26:12|2.36384
10:26:13|2.36363
10:26:14|2.36601
10:26:15|2.36482
10:26:16|2.36585
10:26:17|2.36585
10:26:18|2.36541
10:26:19|2.363
10:26:20|2.363
10:26:21|2.36466
10:26:23|2.36502
10:26:23|2.36502
10:26:25|2.36466
10:26:26|2.36466
10:26:27|2.36167
10:26:29|2.36394
10:26:30|2.36466
10:26:32|2.36264
10:26:33|2.36264
10:26:34|2.36264
10:26:35|2.36264
10:26:37|2.36264
10:26:38|2.36425
10:26:39|2.36279
10:26:39|2.36264
10:26:40|2.36264
10:26:41|2.36243
10:26:42|2.36203
10:26:44|2.36091
10:26:45|2.36175
10:26:45|2.36222
10:26:47|2.36214
10:26:47|2.3611
10:26:48|2.36107
10:26:50|2.361
10:26:50|2.36086
10:26:51|2.36086
10:26:53|2.36099
10:26:53|2.36272
10:26:54|2.35967
10:26:55|2.36021
10:26:57|2.35968
10:26:57|2.35967
10:26:59|2.35967
10:26:59|2.35967
10:27:00|2.35914
10:27:02|2.35968
10:27:03|2.36019
10:27:03|2.35802
10:27:05|2.35802
10:27:05|2.35864
10:27:07|2.36008
10:27:09|2.35956
10:27:10|2.36032
10:27:11|2.35977
10:27:12|2.36
10:27:14|2.36
10:27:15|2.35908
10:27:17|2.358
10:27:18|2.3592
10:27:19|2.35746
10:27:19|2.35839
10:27:21|2.3572
10:27:22|2.35705
10:27:24|2.35857
10:27:24|2.35748
10:27:25|2.35659
10:27:26|2.35652
10:27:28|2.35649
10:27:29|2.35711
10:27:30|2.35749
10:27:31|2.35764
10:27:32|2.35764
10:27:33|2.35764
10:27:34|2.35764
10:27:35|2.35757
10:27:36|2.35822
10:27:36|2.35822
10:27:38|2.35655
10:27:40|2.35511
10:27:40|2.35511
10:27:41|2.35414
10:27:42|2.35524
10:27:43|2.35503
10:27:44|2.35579
10:27:45|2.35579
10:27:46|2.35565
10:27:47|2.35524
10:27:48|2.354
10:27:49|2.35497
10:27:50|2.35497
10:27:51|2.35606
10:27:52|2.35606
10:27:53|2.35497
10:27:54|2.35498
10:27:55|2.355
10:27:56|2.355
10:27:57|2.355
10:27:58|2.355
10:27:59|2.35537
10:28:00|2.35538
10:28:01|2.35538
10:28:02|2.3565
10:28:03|2.35517
10:28:04|2.3555
10:28:05|2.3555
10:28:06|2.3555
10:28:08|2.3555
10:28:10|2.3555
10:28:10|2.35825
10:28:11|2.35806
10:28:12|2.35886
10:28:13|2.35933
10:28:14|2.35997
10:28:15|2.35996
10:28:16|2.35996
10:28:17|2.36228
10:28:18|2.36257
10:28:19|2.36229
10:28:20|2.36251
10:28:21|2.36292
10:28:23|2.36248
10:28:24|2.36289
10:28:25|2.36269
10:28:26|2.36399
10:28:27|2.36458
10:28:28|2.36313
10:28:28|2.36408
10:28:30|2.36345
10:28:31|2.36395
10:28:32|2.36458
10:28:34|2.36464
10:28:34|2.36229
10:28:35|2.36357
10:28:36|2.36272
10:28:37|2.36202
10:28:38|2.36202
10:28:39|2.36324
10:28:40|2.36094
10:28:41|2.36232
10:28:42|2.3635
10:28:43|2.36229
10:28:44|2.36229
10:28:45|2.36229
10:28:47|2.36202
10:28:47|2.36202
10:28:49|2.36036
10:28:50|2.35929
10:28:51|2.35927
10:28:51|2.35926
10:28:53|2.35937
10:28:54|2.35937
10:28:55|2.35878
10:28:55|2.35758
10:28:57|2.35791
10:28:58|2.35672
10:28:59|2.35579
10:29:00|2.355
10:29:00|2.355
10:29:02|2.35643
10:29:03|2.35492
10:29:04|2.35415
10:29:04|2.35415
10:29:06|2.35491
10:29:07|2.35468
10:29:09|2.35471
10:29:09|2.35554
10:29:10|2.35366
10:29:12|2.35279
10:29:13|2.35279
10:29:14|2.35384
10:29:16|2.35359
10:29:16|2.35359
10:29:18|2.35389
10:29:18|2.35415
10:29:20|2.35495
10:29:21|2.3544
10:29:22|2.35437
10:29:23|2.35437
10:29:24|2.35437
10:29:25|2.35416
10:29:26|2.35329
10:29:27|2.35401
10:29:28|2.35448
10:29:29|2.355
10:29:31|2.3535
10:29:31|2.3535
10:29:32|2.35448
10:29:33|2.35281
10:29:34|2.355
10:29:36|2.3557
10:29:37|2.35543
10:29:38|2.35539
10:29:39|2.35565
10:29:40|2.3535
10:29:41|2.35404
10:29:42|2.35404
10:29:43|2.35404
10:29:44|2.35404
10:29:45|2.35505
10:29:46|2.35538
10:29:47|2.35538
10:29:48|2.35538
10:29:49|2.3551
10:29:50|2.3542
10:29:51|2.3541
10:29:52|2.3535
10:29:53|2.3535
10:29:54|2.3535
10:29:55|2.35178
10:29:56|2.35179
10:29:57|2.35177
10:29:58|2.35229
10:29:59|2.35229
10:30:00|2.35229
10:30:01|2.35229
10:30:02|2.35168
10:30:03|2.35366
10:30:04|2.354
10:30:05|2.354
10:30:06|2.353
10:30:07|2.35295
10:30:08|2.35293
10:30:09|2.35293
10:30:11|2.35283
10:30:11|2.35232
10:30:13|2.35232
10:30:13|2.35232
10:30:14|2.35232
10:30:15|2.35232
10:30:16|2.35224
10:30:18|2.3525
10:30:19|2.3525
10:30:21|2.3525
10:30:21|2.3525
10:30:23|2.35253
10:30:23|2.3525
10:30:25|2.3525
10:30:26|2.3525
10:30:26|2.35304
10:30:28|2.35348
10:30:29|2.3525
10:30:30|2.3525
10:30:31|2.35478
10:30:32|2.35349
10:30:33|2.3535
10:30:34|2.3535
10:30:36|2.35429
10:30:36|2.35536
10:30:38|2.35537
10:30:39|2.35537
10:30:39|2.35537
10:30:40|2.35537
10:30:41|2.35538
10:30:42|2.35461
10:30:44|2.355
10:30:44|2.355
10:30:46|2.355
10:30:47|2.355
10:30:48|2.355
10:30:49|2.35555
10:30:49|2.35555
10:30:51|2.35555
10:30:51|2.35614
10:30:53|2.35699
10:30:53|2.35656
10:30:55|2.35656
10:30:56|2.35656
10:30:57|2.35636
10:30:57|2.35841
10:30:58|2.35787
10:30:59|2.35786
10:31:00|2.35894
10:31:01|2.35993
10:31:03|2.35994
10:31:04|2.36056
10:31:05|2.3606
10:31:05|2.36173
10:31:06|2.36223
10:31:07|2.36249
10:31:08|2.36291
10:31:10|2.36196
10:31:12|2.36196
10:31:13|2.36079
10:31:14|2.36072
10:31:16|2.36114
10:31:17|2.36114
10:31:18|2.36081
10:31:19|2.36079
10:31:20|2.36079
10:31:21|2.36053
10:31:22|2.35981
10:31:23|2.36017
10:31:24|2.3591
10:31:25|2.35739
10:31:26|2.35772
10:31:27|2.35772
10:31:28|2.35772
10:31:28|2.35772
10:31:29|2.35772
10:31:31|2.35691
10:31:32|2.35714
10:31:33|2.35756
10:31:34|2.35885
10:31:35|2.35881
10:31:36|2.35894
10:31:37|2.35946
10:31:38|2.36064
10:31:39|2.36033
10:31:40|2.3593
10:31:41|2.36059
10:31:42|2.36059
10:31:43|2.36141
10:31:44|2.36141
10:31:45|2.36141
10:31:46|2.3599
10:31:48|2.36024
10:31:48|2.36143
10:31:49|2.36143
10:31:50|2.36023
10:31:51|2.36092
10:31:52|2.36
10:31:53|2.35784
10:31:54|2.35678
10:31:55|2.35714
10:31:56|2.35621
10:31:57|2.35504
10:31:58|2.35538
10:31:59|2.35538
10:32:00|2.35461
10:32:01|2.35371
10:32:02|2.35353
10:32:03|2.35399
10:32:04|2.3549
10:32:05|2.3549
10:32:06|2.3525
10:32:07|2.35216
10:32:08|2.35127
10:32:09|2.35216
10:32:10|2.35332
10:32:12|2.35345
10:32:13|2.35345
10:32:14|2.35279
10:32:16|2.35279
10:32:16|2.35166
10:32:18|2.35127
10:32:19|2.35103
10:32:19|2.35032
10:32:21|2.35032
10:32:22|2.35029
10:32:23|2.35029
10:32:24|2.35003
10:32:25|2.3511
10:32:26|2.35042
10:32:27|2.35016
10:32:28|2.35001
10:32:29|2.34921
10:32:30|2.34966
10:32:32|2.34966
10:32:32|2.34966
10:32:33|2.34966
10:32:34|2.34909
10:32:35|2.34909
10:32:36|2.34909
10:32:37|2.34909
10:32:38|2.34972
10:32:40|2.3492
10:32:41|2.34961
10:32:42|2.35217
10:32:43|2.35251
10:32:44|2.35251
10:32:45|2.35092
10:32:46|2.35092
10:32:47|2.35092
10:32:48|2.35097
10:32:49|2.35097
10:32:50|2.35097
10:32:51|2.35051
10:32:52|2.35063
10:32:53|2.35025
10:32:54|2.35049
10:32:56|2.35
10:32:56|2.34967
10:32:57|2.3505
10:32:58|2.3487
10:32:59|2.3487
10:33:00|2.34692
10:33:01|2.34713
10:33:02|2.34734
10:33:03|2.34899
10:33:04|2.34899
10:33:05|2.34899
10:33:06|2.34899
10:33:07|2.35024
10:33:08|2.35066
10:33:09|2.35044
10:33:10|2.35072
10:33:11|2.34994
10:33:13|2.3497
10:33:13|2.35059
10:33:16|2.35059
10:33:16|2.34894
10:33:17|2.34894
10:33:18|2.34894
10:33:19|2.34894
10:33:20|2.34894
10:33:21|2.34986
10:33:22|2.34894
10:33:23|2.348
10:33:24|2.34895
10:33:25|2.34891
10:33:26|2.34891
10:33:27|2.34891
10:33:28|2.34843
10:33:30|2.35528
10:33:31|2.35316
10:33:32|2.35316
10:33:33|2.35232
10:33:34|2.35232
10:33:35|2.35156
10:33:36|2.35156
10:33:38|2.35156
10:33:38|2.35156
10:33:39|2.35156
10:33:40|2.35156
10:33:41|2.35088
10:33:42|2.35088
10:33:43|2.35088
10:33:44|2.35088
10:33:46|2.35059
10:33:47|2.35035
10:33:48|2.35035
10:33:49|2.35035
10:33:50|2.35211
10:33:51|2.35211
10:33:52|2.35211
10:33:53|2.35273
10:33:54|2.35149
10:33:55|2.35127
10:33:56|2.3505
10:33:57|2.3505
10:33:58|2.3505
10:33:59|2.35051
10:34:00|2.35134
10:34:01|2.35155
10:34:01|2.35155
10:34:02|2.35229
10:34:04|2.3509
10:34:05|2.3509
10:34:07|2.35155
10:34:07|2.35155
10:34:08|2.35155
10:34:09|2.35086
10:34:10|2.35169
10:34:12|2.35229
10:34:14|2.35229
10:34:15|2.35229
10:34:16|2.35229
10:34:18|2.35222
10:34:18|2.35222
10:34:19|2.35133
10:34:21|2.3518
10:34:22|2.35155
10:34:23|2.35155
10:34:24|2.35155
10:34:25|2.35155
10:34:26|2.352
10:34:27|2.352
10:34:28|2.352
10:34:30|2.35348
10:34:30|2.35374
10:34:32|2.35374
10:34:32|2.354
10:34:33|2.35399
10:34:35|2.35344
10:34:36|2.35256
10:34:36|2.35256
10:34:37|2.35256
10:34:39|2.35307
10:34:40|2.35193
10:34:41|2.35193
10:34:41|2.35127
10:34:43|2.35123
10:34:44|2.35
10:34:45|2.35
10:34:46|2.35
10:34:47|2.35
10:34:48|2.3493
10:34:49|2.34958
10:34:51|2.35012
10:34:51|2.35012
10:34:52|2.35012
10:34:53|2.35013
10:34:55|2.34928
10:34:56|2.34928
10:34:57|2.34928
10:34:58|2.34902
10:34:59|2.3491
10:34:59|2.3491
10:35:00|2.3491
10:35:02|2.3491
10:35:03|2.3491
10:35:04|2.3491
10:35:05|2.34897
10:35:06|2.34745
10:35:07|2.34682
10:35:08|2.34834
10:35:09|2.34834
10:35:10|2.34834
10:35:11|2.34724
10:35:12|2.34687
10:35:13|2.34592
10:35:15|2.34718
10:35:16|2.34718
10:35:17|2.34625
10:35:18|2.34675
10:35:19|2.34675
10:35:20|2.34675
10:35:21|2.34675
10:35:22|2.34675
10:35:23|2.34675
10:35:25|2.34692
10:35:26|2.34692
10:35:26|2.34692
10:35:27|2.34724
10:35:29|2.34745
10:35:30|2.34745
10:35:30|2.34745
10:35:32|2.34826
10:35:33|2.34532
10:35:34|2.3491
10:35:35|2.34935
10:35:36|2.34933
10:35:37|2.34933
10:35:38|2.35
10:35:39|2.35
10:35:40|2.34881
10:35:41|2.34881
10:35:42|2.35159
10:35:43|2.35159
10:35:44|2.35293
10:35:45|2.35293
10:35:47|2.35293
10:35:47|2.3524
10:35:49|2.35075
10:35:50|2.34964
10:35:51|2.35283
10:35:51|2.34995
10:35:53|2.34995
10:35:54|2.35043
10:35:55|2.35133
10:35:56|2.35083
10:35:56|2.35172
10:35:58|2.35172
10:35:59|2.35066
10:36:00|2.35066
10:36:01|2.35066
10:36:01|2.35066
10:36:03|2.35048
10:36:04|2.35048
10:36:05|2.35048
10:36:06|2.34975
10:36:07|2.34975
10:36:08|2.35051
10:36:09|2.35051
10:36:10|2.3514
10:36:11|2.35159
10:36:12|2.35159
10:36:13|2.3514
10:36:14|2.35173
10:36:16|2.35173
10:36:17|2.35285
10:36:19|2.35271
10:36:19|2.35271
10:36:20|2.35271
10:36:21|2.35301
10:36:23|2.35301
10:36:24|2.35301
10:36:25|2.35369
10:36:26|2.35263
10:36:27|2.35193
10:36:28|2.35193
10:36:29|2.35193
10:36:30|2.35193
10:36:31|2.35312
10:36:32|2.354
10:36:34|2.3546
10:36:34|2.355
10:36:35|2.35697
10:36:37|2.35645
10:36:38|2.35549
10:36:39|2.35599
10:36:40|2.35599
10:36:41|2.35599
10:36:42|2.35514
10:36:43|2.35579
10:36:44|2.35587
10:36:45|2.35587
10:36:46|2.35514
10:36:47|2.35563
10:36:48|2.356
10:36:49|2.35521
10:36:51|2.35521
10:36:51|2.35516
10:36:52|2.35506
10:36:53|2.35442
10:36:54|2.35442
10:36:56|2.35442
10:36:57|2.35442
10:36:57|2.35307
10:36:58|2.35345
10:36:59|2.35307
10:37:00|2.35376
10:37:01|2.35376
10:37:02|2.35376
10:37:03|2.35376
10:37:04|2.35286
10:37:06|2.35255
10:37:07|2.35424
10:37:08|2.35539
10:37:09|2.35539
10:37:10|2.35493
10:37:11|2.35609
10:37:13|2.35764
10:37:13|2.35883
10:37:14|2.35927
10:37:16|2.3597
10:37:18|2.36018
10:37:18|2.35891
10:37:19|2.35853
10:37:21|2.35891
10:37:23|2.35907
10:37:24|2.35935
10:37:24|2.35935
10:37:26|2.35918
10:37:26|2.35918
10:37:28|2.35915
10:37:29|2.35853
10:37:30|2.35854
10:37:31|2.35991
10:37:32|2.36097
10:37:33|2.36029
10:37:34|2.36011
10:37:35|2.36011
10:37:36|2.36071
10:37:38|2.36123
10:37:39|2.36123
10:37:40|2.36138
10:37:41|2.36138
10:37:42|2.36138
10:37:43|2.36346
10:37:44|2.3626
10:37:45|2.36138
10:37:45|2.36138
10:37:47|2.36138
10:37:47|2.3608
10:37:49|2.35988
10:37:50|2.35981
10:37:51|2.3604
10:37:52|2.36097
10:37:53|2.36197
10:37:55|2.36197
10:37:55|2.362
10:37:56|2.362
10:37:57|2.36199
10:37:58|2.36038
10:37:59|2.36086
10:38:00|2.36207
10:38:01|2.36207
10:38:02|2.36144
10:38:04|2.36092
10:38:05|2.36092
10:38:06|2.36122
10:38:08|2.36058
10:38:08|2.36058
10:38:09|2.36058
10:38:10|2.36058
10:38:11|2.35902
10:38:12|2.35955
10:38:13|2.35955
10:38:14|2.35937
10:38:16|2.359
10:38:18|2.35612
10:38:19|2.35581
10:38:20|2.35733
10:38:22|2.35848
10:38:23|2.35877
10:38:24|2.35869
10:38:25|2.35929
10:38:26|2.35929
10:38:27|2.35996
10:38:28|2.3593
10:38:29|2.3593
10:38:30|2.36035
10:38:31|2.36035
10:38:32|2.36035
10:38:33|2.36035
10:38:34|2.36126
10:38:36|2.36095
10:38:37|2.36065
10:38:38|2.36125
10:38:40|2.36125
10:38:40|2.36125
10:38:42|2.36125
10:38:42|2.36125
10:38:43|2.36125
10:38:45|2.36143
10:38:46|2.365
10:38:47|2.36478
10:38:48|2.36325
10:38:49|2.36325
10:38:50|2.36448
10:38:52|2.36405
10:38:52|2.36405
10:38:53|2.36405
10:38:55|2.36454
10:38:55|2.36504
10:38:56|2.36724
10:38:57|2.36819
10:38:59|2.37062
10:39:00|2.37138
10:39:00|2.37209
10:39:01|2.37422
10:39:02|2.37561
10:39:04|2.37208
10:39:05|2.37486
10:39:06|2.37084
10:39:07|2.36801
10:39:08|2.36844
10:39:09|2.3692
10:39:10|2.36957
10:39:11|2.37026
10:39:12|2.37051
10:39:13|2.37568
10:39:14|2.37703
10:39:15|2.37763
10:39:16|2.37825
10:39:17|2.37965
10:39:18|2.38049
10:39:20|2.38058
10:39:21|2.37846
10:39:21|2.38085
10:39:22|2.38085
10:39:24|2.37984
10:39:24|2.38
10:39:25|2.38036
10:39:26|2.37744
10:39:28|2.37638
10:39:29|2.38177
10:39:30|2.3771
10:39:32|2.37825
10:39:33|2.37825
10:39:33|2.37693
10:39:35|2.37825
10:39:36|2.37661
10:39:38|2.37686
10:39:39|2.37686
10:39:40|2.37689
10:39:40|2.37689
10:39:42|2.37424
10:39:43|2.3738
10:39:44|2.37491
10:39:45|2.37431
10:39:47|2.37582
10:39:47|2.3752
10:39:49|2.37552
10:39:49|2.37552
10:39:50|2.37552
10:39:51|2.37552
10:39:53|2.3756
10:39:54|2.37557
10:39:55|2.37557
10:39:55|2.37382
10:39:57|2.37141
10:39:58|2.37224
10:39:59|2.37148
10:40:00|2.37131
10:40:00|2.3715
10:40:02|2.37274
10:40:02|2.37295
10:40:04|2.3723
10:40:05|2.37141
10:40:05|2.37079
10:40:07|2.36892
10:40:08|2.36964
10:40:08|2.36964
10:40:10|2.36876
10:40:10|2.36883
10:40:12|2.36997
10:40:13|2.3672
10:40:14|2.3672
10:40:15|2.368
10:40:16|2.368
10:40:17|2.36677
10:40:18|2.36828
10:40:19|2.36757
10:40:20|2.368
10:40:22|2.36756
10:40:22|2.36735
10:40:25|2.36748
10:40:26|2.36738
10:40:27|2.36757
10:40:28|2.36791
10:40:29|2.36781
10:40:30|2.36781
10:40:31|2.36849
10:40:32|2.36783
10:40:34|2.3673
10:40:34|2.36681
10:40:35|2.36519
10:40:36|2.36588
10:40:37|2.36588
10:40:38|2.36588
10:40:39|2.36668
10:40:40|2.36614
10:40:41|2.36572
10:40:43|2.36572
10:40:45|2.36612
10:40:45|2.3652
10:40:46|2.36519
10:40:47|2.36519
10:40:48|2.36519
10:40:49|2.365
10:40:50|2.36364
10:40:51|2.36364
10:40:52|2.36279
10:40:53|2.36335
10:40:54|2.36467
10:40:55|2.36467
10:40:57|2.36467
10:40:59|2.36467
10:41:00|2.36398
10:41:00|2.36398
10:41:01|2.36269
10:41:03|2.36396
10:41:04|2.36402
10:41:05|2.36398
10:41:06|2.36317
10:41:07|2.36317
10:41:08|2.36375
10:41:09|2.36375
10:41:11|2.36243
10:41:11|2.36231
10:41:12|2.36203
10:41:14|2.36203
10:41:15|2.36186
10:41:16|2.36203
10:41:17|2.36426
10:41:18|2.36356
10:41:19|2.36166
10:41:20|2.36108
10:41:21|2.36089
10:41:23|2.36203
10:41:23|2.36203
10:41:25|2.362
10:41:25|2.36194
10:41:27|2.36227
10:41:27|2.36227
10:41:29|2.36242
10:41:30|2.36353
10:41:31|2.36353
10:41:32|2.3635
10:41:33|2.36395
10:41:33|2.36426
10:41:35|2.36445
10:41:37|2.365
10:41:38|2.365
10:41:39|2.365
10:41:40|2.3638
10:41:41|2.3638
10:41:42|2.36387
10:41:43|2.36416
10:41:44|2.36416
10:41:45|2.36371
10:41:47|2.36327
10:41:48|2.36328
10:41:48|2.36319
10:41:50|2.36423
10:41:52|2.363
10:41:52|2.363
10:41:53|2.363
10:41:54|2.363
10:41:55|2.36242
10:41:56|2.36326
10:41:57|2.36326
10:41:58|2.36326
10:41:59|2.36326
10:42:00|2.36212
10:42:01|2.36212
10:42:02|2.36212
10:42:03|2.36212
10:42:04|2.36212
10:42:05|2.36108
10:42:07|2.36106
10:42:08|2.36106
10:42:09|2.36106
10:42:10|2.36106
10:42:11|2.36106
10:42:12|2.36316
10:42:12|2.36266
10:42:13|2.36317
10:42:15|2.36166
10:42:16|2.36166
10:42:17|2.36166
10:42:18|2.36352
10:42:19|2.36352
10:42:20|2.36382
10:42:22|2.3646
10:42:23|2.36466
10:42:24|2.36499
10:42:24|2.36427
10:42:26|2.36417
10:42:27|2.36417
10:42:28|2.36417
10:42:28|2.3645
10:42:30|2.3645
10:42:31|2.36433
10:42:32|2.36446
10:42:32|2.36268
10:42:35|2.36374
10:42:35|2.36374
10:42:36|2.36374
10:42:37|2.36374
10:42:38|2.36379
10:42:39|2.36305
10:42:41|2.36449
10:42:42|2.3645
10:42:43|2.36466
10:42:43|2.365
10:42:44|2.365
10:42:46|2.365
10:42:47|2.365
10:42:48|2.36496
10:42:49|2.36496
10:42:50|2.3635
10:42:51|2.3635
10:42:51|2.3635
10:42:53|2.36313
10:42:54|2.36313
10:42:55|2.36234
10:42:56|2.362
10:42:57|2.362
10:42:58|2.36164
10:42:58|2.36209
10:43:00|2.3624
10:43:01|2.362
10:43:02|2.36353
10:43:03|2.36353
10:43:05|2.36334
10:43:05|2.36398
10:43:06|2.36247
10:43:07|2.362
10:43:08|2.362
10:43:10|2.362
10:43:11|2.362
10:43:12|2.362
10:43:13|2.36277
10:43:14|2.3633
10:43:15|2.36145
10:43:16|2.36242
10:43:17|2.36242
10:43:18|2.36322
10:43:19|2.36322
10:43:20|2.36322
10:43:21|2.36256
10:43:23|2.36322
10:43:23|2.36322
10:43:24|2.36322
10:43:25|2.36322
10:43:27|2.364
10:43:28|2.364
10:43:28|2.36336
10:43:30|2.36336
10:43:31|2.364
10:43:31|2.3642
10:43:33|2.3642
10:43:33|2.3642
10:43:36|2.36439
10:43:36|2.36464
10:43:37|2.36464
10:43:38|2.36401
10:43:39|2.36388
10:43:40|2.36439
10:43:42|2.36439
10:43:43|2.36439
10:43:45|2.3624
10:43:45|2.3624
10:43:46|2.36177
10:43:47|2.36236
10:43:49|2.36236
10:43:50|2.36287
10:43:51|2.36287
10:43:52|2.36287
10:43:52|2.36394
10:43:53|2.36394
10:43:54|2.36394
10:43:55|2.36431
10:43:56|2.3643
10:43:57|2.3643
10:43:58|2.36263
10:43:59|2.36263
10:44:00|2.36263
10:44:01|2.3632
10:44:03|2.36393
10:44:04|2.36393
10:44:05|2.36377
10:44:06|2.36377
10:44:06|2.3625
10:44:08|2.36321
10:44:08|2.36318
10:44:09|2.36318
10:44:11|2.36318
10:44:12|2.36394
10:44:13|2.36432
10:44:14|2.36432
10:44:15|2.36432
10:44:17|2.36488
10:44:18|2.36488
10:44:19|2.36453
10:44:20|2.36453
10:44:21|2.36526
10:44:22|2.36526
10:44:24|2.36479
10:44:25|2.36479
10:44:27|2.36479
10:44:28|2.36488
10:44:28|2.366
10:44:30|2.36597
10:44:31|2.36597
10:44:32|2.36609
10:44:33|2.36603
10:44:33|2.36572
10:44:35|2.36603
10:44:35|2.36592
10:44:37|2.36631
10:44:38|2.36604
10:44:39|2.3667
10:44:40|2.36702
10:44:41|2.36702
10:44:42|2.36671
10:44:44|2.36721
10:44:44|2.36721
10:44:45|2.36655
10:44:47|2.368
10:44:47|2.36735
10:44:49|2.36735
10:44:49|2.36702
10:44:50|2.366
10:44:51|2.36628
10:44:52|2.36764
10:44:54|2.36631
10:44:54|2.366
10:44:56|2.366
10:44:57|2.366
10:44:57|2.367
10:44:58|2.367
10:44:59|2.36711
10:45:01|2.36748
10:45:01|2.36748
10:45:03|2.36865
10:45:04|2.36902
10:45:05|2.36962
10:45:07|2.37081
10:45:08|2.37081
10:45:09|2.37183
10:45:09|2.37183
10:45:10|2.37065
10:45:11|2.36984
10:45:13|2.36861
10:45:14|2.36842
10:45:15|2.368
10:45:16|2.36831
10:45:17|2.36904
10:45:18|2.36904
10:45:19|2.36904
10:45:20|2.36813
10:45:21|2.36842
10:45:22|2.36834
10:45:23|2.36808
10:45:24|2.36796
10:45:25|2.3681
10:45:26|2.368
10:45:27|2.36861
10:45:29|2.36802
10:45:30|2.3678
10:45:31|2.36684
10:45:32|2.36684
10:45:33|2.36684
10:45:34|2.36609
10:45:35|2.36609
10:45:36|2.36573
10:45:37|2.36501
10:45:38|2.36432
10:45:39|2.36384
10:45:41|2.3633
10:45:42|2.36372
10:45:43|2.36372
10:45:44|2.36202
10:45:45|2.36206
10:45:46|2.36257
10:45:47|2.36318
10:45:48|2.36116
10:45:49|2.36231
10:45:50|2.36353
10:45:51|2.3615
10:45:52|2.3615
10:45:53|2.36253
10:45:54|2.36253
10:45:55|2.36253
10:45:56|2.36123
10:45:57|2.36116
10:45:58|2.36174
10:46:00|2.36129
10:46:00|2.36129
10:46:01|2.36108
10:46:02|2.36136
10:46:03|2.36196
10:46:04|2.36168
10:46:05|2.36168
10:46:06|2.36176
10:46:07|2.36176
10:46:08|2.36201
10:46:09|2.36201
10:46:10|2.36201
10:46:11|2.36046
10:46:12|2.36141
10:46:13|2.36065
10:46:14|2.36001
10:46:15|2.36001
10:46:16|2.3614
10:46:17|2.3614
10:46:18|2.36031
10:46:19|2.36075
10:46:20|2.36075
10:46:21|2.36067
10:46:22|2.36067
10:46:23|2.36
10:46:25|2.36001
10:46:26|2.36001
10:46:28|2.36031
10:46:28|2.36129
10:46:29|2.36178
10:46:31|2.36172
10:46:32|2.36172
10:46:33|2.36172
10:46:34|2.36172
10:46:35|2.36172
10:46:36|2.36172
10:46:37|2.36172
10:46:38|2.36161
10:46:39|2.36109
10:46:40|2.36155
10:46:42|2.36064
10:46:43|2.36
10:46:43|2.36
10:46:45|2.35973
10:46:45|2.35903
10:46:47|2.35902
10:46:48|2.35892
10:46:49|2.35892
10:46:49|2.35882
10:46:51|2.35857
10:46:51|2.35857
10:46:52|2.35857
10:46:53|2.35783
10:46:54|2.35762
10:46:55|2.35799
10:46:56|2.35838
10:46:57|2.35838
10:46:59|2.35808
10:47:00|2.35808
10:47:00|2.35808
10:47:02|2.35815
10:47:03|2.35815
10:47:03|2.35808
10:47:04|2.35772
10:47:05|2.35714
10:47:07|2.35585
10:47:07|2.35576
10:47:08|2.35476
10:47:09|2.35476
10:47:11|2.35486
10:47:11|2.35454
10:47:13|2.35497
10:47:13|2.35583
10:47:15|2.35726
10:47:15|2.35746
10:47:16|2.35595
10:47:18|2.35595
10:47:19|2.35595
10:47:20|2.35805
10:47:21|2.35696
10:47:22|2.35696
10:47:23|2.35696
10:47:24|2.35696
10:47:25|2.35696
10:47:26|2.35696
10:47:27|2.35696
10:47:29|2.35808
10:47:30|2.35837
10:47:31|2.35907
10:47:32|2.35903
10:47:33|2.36019
10:47:34|2.36019
10:47:35|2.36019
10:47:36|2.36019
10:47:37|2.36019
10:47:38|2.36027
10:47:39|2.36027
10:47:40|2.36027
10:47:42|2.36027
10:47:43|2.36027
10:47:44|2.361
10:47:45|2.36027
10:47:47|2.36027
10:47:47|2.36027
10:47:49|2.36116
10:47:51|2.36013
10:47:51|2.36027
10:47:52|2.35984
10:47:53|2.35984
10:47:54|2.35984
10:47:55|2.36037
10:47:56|2.36037
10:47:57|2.36037
10:47:58|2.36013
10:47:59|2.36013
10:48:00|2.36013
10:48:01|2.36013
10:48:03|2.36027
10:48:03|2.36027
10:48:05|2.36027
10:48:06|2.36027
10:48:07|2.36027
10:48:08|2.35942
10:48:09|2.35942
10:48:10|2.35942
10:48:11|2.35896
10:48:12|2.35896
10:48:13|2.35896
10:48:14|2.35896
10:48:15|2.35857
10:48:16|2.35857
10:48:17|2.35857
10:48:17|2.35857
10:48:19|2.3587
10:48:20|2.35925
10:48:20|2.36017
10:48:22|2.36017
10:48:23|2.36017
10:48:24|2.3601
10:48:25|2.3594
10:48:26|2.3594
10:48:28|2.3594
10:48:28|2.36056
10:48:29|2.3612
10:48:30|2.36141
10:48:31|2.36141
10:48:32|2.36141
10:48:33|2.36272
10:48:34|2.3624
10:48:35|2.3624
10:48:36|2.36225
10:48:38|2.36225
10:48:39|2.36259
10:48:40|2.36306
10:48:42|2.36306
10:48:43|2.36238
10:48:44|2.36082
10:48:45|2.36067
10:48:46|2.36067
10:48:48|2.36205
10:48:49|2.36205
10:48:49|2.36294
10:48:50|2.3627
10:48:52|2.36252
10:48:53|2.36252
10:48:53|2.36252
10:48:55|2.36252
10:48:56|2.36278
10:48:57|2.36168
10:48:58|2.36169
10:48:59|2.36233
10:49:00|2.3617
10:49:01|2.36104
10:49:02|2.36203
10:49:03|2.36203
10:49:04|2.36203
10:49:05|2.36104
10:49:06|2.36104
10:49:07|2.36007
10:49:08|2.36007
10:49:09|2.36007
10:49:10|2.36007
10:49:11|2.36007
10:49:12|2.36007
10:49:14|2.36001
10:49:14|2.35949
10:49:15|2.35949
10:49:17|2.35949
10:49:19|2.35949
10:49:19|2.35991
10:49:20|2.35933
10:49:21|2.35933
10:49:23|2.35869
10:49:24|2.35869
10:49:25|2.35869
10:49:26|2.35813
10:49:26|2.35813
10:49:29|2.35865
10:49:29|2.35865
10:49:30|2.35985
10:49:31|2.35985
10:49:32|2.36133
10:49:33|2.36082
10:49:34|2.36017
10:49:35|2.36154
10:49:37|2.36154
10:49:38|2.36154
10:49:39|2.36154
10:49:41|2.36154
10:49:42|2.36131
10:49:43|2.36131
10:49:45|2.36131
10:49:46|2.36131
10:49:47|2.36131
10:49:48|2.36131
10:49:49|2.36131
10:49:51|2.36172
10:49:51|2.36172
10:49:52|2.3616
10:49:53|2.36153
10:49:55|2.36117
10:49:55|2.36117
10:49:56|2.35894
10:49:57|2.35802
10:49:58|2.35907
10:49:59|2.35907
10:50:00|2.35964
10:50:02|2.3603
10:50:04|2.36031
10:50:04|2.36031
10:50:05|2.36031
10:50:06|2.35898
10:50:07|2.35888
10:50:09|2.35888
10:50:10|2.358
10:50:11|2.35863
10:50:12|2.35863
10:50:13|2.3583
10:50:14|2.3583
10:50:15|2.3583
10:50:16|2.3583
10:50:16|2.3583
10:50:18|2.35805
10:50:20|2.35805
10:50:20|2.35793
10:50:21|2.35793
10:50:22|2.35912
10:50:23|2.35912
10:50:24|2.35912
10:50:25|2.35912
10:50:26|2.35947
10:50:27|2.35945
10:50:29|2.35945
10:50:30|2.35945
10:50:32|2.35921
10:50:32|2.35921
10:50:34|2.35934
10:50:35|2.35934
10:50:37|2.35923
10:50:38|2.35938
10:50:39|2.36095
10:50:40|2.36098
10:50:41|2.36136
10:50:42|2.36161
10:50:43|2.36162
10:50:44|2.36136
10:50:46|2.36101
10:50:46|2.36101
10:50:48|2.36101
10:50:48|2.36173
10:50:49|2.36173
10:50:51|2.36076
10:50:52|2.36101
10:50:53|2.36101
10:50:54|2.36101
10:50:56|2.35785
10:50:57|2.35785
10:50:58|2.35785
10:50:59|2.35785
10:51:00|2.36035
10:51:01|2.36035
10:51:02|2.36035
10:51:03|2.36035
10:51:04|2.36035
10:51:05|2.35955
10:51:06|2.35955
10:51:07|2.35955
10:51:08|2.36092
10:51:10|2.3611
10:51:11|2.36213
10:51:11|2.36212
10:51:13|2.36144
10:51:13|2.3606
10:51:14|2.3606
10:51:15|2.3606
10:51:17|2.3606
10:51:17|2.36023
10:51:19|2.36023
10:51:19|2.36023
10:51:21|2.35995
10:51:21|2.35995
10:51:22|2.35983
10:51:23|2.35983
10:51:24|2.3589
10:51:26|2.3589
10:51:26|2.3589
10:51:27|2.35886
10:51:28|2.35902
10:51:29|2.35891
10:51:31|2.35887
10:51:32|2.35876
10:51:33|2.35912
10:51:34|2.35914
10:51:35|2.35875
10:51:36|2.35857
10:51:37|2.35844
10:51:38|2.358
10:51:40|2.35799
10:51:41|2.35799
10:51:42|2.35829
10:51:43|2.35856
10:51:44|2.35883
10:51:45|2.35921
10:51:46|2.35864
10:51:48|2.35864
10:51:50|2.35801
10:51:51|2.35828
10:51:52|2.35828
10:51:52|2.35828
10:51:54|2.35828
10:51:56|2.35858
10:51:56|2.35858
10:51:57|2.35858
10:51:59|2.35858
10:51:59|2.35858
10:52:00|2.35858
10:52:01|2.35858
10:52:02|2.35696
10:52:03|2.35764
10:52:04|2.35858
10:52:05|2.35858
10:52:07|2.35821
10:52:08|2.35821
10:52:09|2.35821
10:52:10|2.35821
10:52:12|2.35779
10:52:12|2.35779
10:52:13|2.35719
10:52:14|2.35719
10:52:15|2.35745
10:52:16|2.35745
10:52:17|2.35657
10:52:18|2.35657
10:52:19|2.35657
10:52:20|2.35657
10:52:21|2.358
10:52:22|2.35851
10:52:23|2.35801
10:52:24|2.35801
10:52:25|2.35867
10:52:26|2.35842
10:52:27|2.35857
10:52:28|2.35878
10:52:29|2.3584
10:52:31|2.35898
10:52:32|2.35798
10:52:33|2.35798
10:52:34|2.358
10:52:35|2.35939
10:52:35|2.3595
10:52:38|2.359
10:52:38|2.359
10:52:39|2.3594
10:52:40|2.35938
10:52:42|2.36
10:52:44|2.36
10:52:45|2.36
10:52:45|2.36
10:52:46|2.36042
10:52:48|2.35965
10:52:48|2.35958
10:52:49|2.35975
10:52:50|2.35993
10:52:52|2.36043
10:52:53|2.36043
10:52:54|2.36043
10:52:55|2.36043
10:52:56|2.36105
10:52:57|2.36027
10:52:59|2.36027
10:53:00|2.36027
10:53:02|2.36087
10:53:03|2.36102
10:53:04|2.36102
10:53:04|2.36102
10:53:06|2.36054
10:53:07|2.36061
10:53:08|2.36061
10:53:09|2.36061
10:53:10|2.36061
10:53:11|2.36094
10:53:12|2.36057
10:53:13|2.36057
10:53:14|2.36001
10:53:15|2.36002
10:53:16|2.36002
10:53:17|2.36002
10:53:18|2.36002
10:53:19|2.36002
10:53:20|2.35966
10:53:21|2.35994
10:53:22|2.35963
10:53:23|2.35963
10:53:24|2.35946
10:53:25|2.35956
10:53:26|2.35956
10:53:27|2.35956
10:53:28|2.35956
10:53:29|2.35991
10:53:30|2.35991
10:53:31|2.35991
10:53:32|2.35991
10:53:33|2.35991
10:53:34|2.3591
10:53:35|2.3591
10:53:36|2.3591
10:53:37|2.3591
10:53:38|2.3591
10:53:39|2.35959
10:53:40|2.35959
10:53:41|2.35952
10:53:42|2.359
10:53:43|2.359
10:53:45|2.35911
10:53:45|2.35911
10:53:47|2.35901
10:53:47|2.35846
10:53:48|2.35827
10:53:50|2.35851
10:53:50|2.35807
10:53:52|2.35801
10:53:53|2.35814
10:53:53|2.35814
10:53:54|2.35814
10:53:56|2.35807
10:53:57|2.35807
10:53:58|2.35807
10:53:58|2.35807
10:53:59|2.36
10:54:00|2.36018
10:54:02|2.35964
10:54:03|2.35964
10:54:04|2.36072
10:54:04|2.36072
10:54:06|2.36072
10:54:07|2.36072
10:54:08|2.36072
10:54:09|2.36017
10:54:10|2.35984
10:54:11|2.35944
10:54:12|2.35977
10:54:13|2.35977
10:54:14|2.35993
10:54:15|2.35944
10:54:16|2.35944
10:54:17|2.35944
10:54:18|2.35944
10:54:19|2.36019
10:54:20|2.36019
10:54:21|2.36019
10:54:22|2.361
10:54:23|2.36055
10:54:24|2.36005
10:54:25|2.36026
10:54:26|2.35948
10:54:28|2.36009
10:54:28|2.36019
10:54:29|2.35944
10:54:30|2.36001
10:54:31|2.36007
10:54:33|2.36053
10:54:34|2.35973
10:54:36|2.36025
10:54:36|2.35964
10:54:38|2.35964
10:54:39|2.35964
10:54:40|2.36021
10:54:40|2.36021
10:54:42|2.36021
10:54:43|2.36021
10:54:44|2.36021
10:54:45|2.35993
10:54:45|2.36066
10:54:46|2.36066
10:54:48|2.36066
10:54:50|2.36103
10:54:50|2.36103
10:54:52|2.36066
10:54:53|2.35998
10:54:54|2.35998
10:54:55|2.3602
10:54:56|2.36101
10:54:58|2.36101
10:54:58|2.36105
10:54:59|2.3606
10:55:00|2.3606
10:55:01|2.3606
10:55:03|2.36022
10:55:04|2.36022
10:55:05|2.36022
10:55:06|2.36065
10:55:08|2.36013
10:55:09|2.3595
10:55:10|2.3595
10:55:11|2.35857
10:55:12|2.35857
10:55:13|2.35829
10:55:14|2.35792
10:55:14|2.35792
10:55:16|2.35741
10:55:18|2.35755
10:55:18|2.35755
10:55:19|2.35794
10:55:21|2.35723
10:55:22|2.35723
10:55:23|2.35723
10:55:24|2.35723
10:55:25|2.35628
10:55:26|2.356
10:55:27|2.356
10:55:28|2.353
10:55:29|2.35257
10:55:30|2.35365
10:55:31|2.35371
10:55:32|2.35343
10:55:33|2.35392
10:55:35|2.35371
10:55:36|2.35412
10:55:37|2.35412
10:55:38|2.35365
10:55:39|2.35365
10:55:40|2.35365
10:55:40|2.35365
10:55:42|2.35365
10:55:43|2.35365
10:55:44|2.35365
10:55:45|2.35365
10:55:46|2.35146
10:55:47|2.35122
10:55:47|2.35032
10:55:49|2.35106
10:55:51|2.35078
10:55:51|2.35073
10:55:52|2.35022
10:55:53|2.35153
10:55:54|2.35153
10:55:55|2.351
10:55:56|2.351
10:55:57|2.3512
10:55:58|2.35023
10:55:59|2.35023
10:56:00|2.3522
10:56:01|2.35163
10:56:02|2.35125
10:56:03|2.35174
10:56:04|2.35174
10:56:05|2.35155
10:56:06|2.35236
10:56:07|2.35236
10:56:08|2.35324
10:56:09|2.35324
10:56:10|2.35386
10:56:11|2.35386
10:56:12|2.35386
10:56:13|2.35335
10:56:14|2.35266
10:56:15|2.35216
10:56:16|2.35216
10:56:17|2.35216
10:56:18|2.3546
10:56:19|2.3546
10:56:20|2.3546
10:56:21|2.35312
10:56:22|2.35312
10:56:23|2.35311
10:56:24|2.35279
10:56:26|2.35369
10:56:26|2.35369
10:56:28|2.35369
10:56:29|2.35369
10:56:30|2.35369
10:56:30|2.35369
10:56:32|2.35369
10:56:33|2.35369
10:56:33|2.35369
10:56:36|2.35369
10:56:37|2.35277
10:56:39|2.35278
10:56:39|2.35217
10:56:40|2.35217
10:56:41|2.35231
10:56:42|2.35231
10:56:43|2.35231
10:56:44|2.35231
10:56:45|2.35324
10:56:46|2.354
10:56:47|2.354
10:56:49|2.354
10:56:50|2.354
10:56:52|2.35372
10:56:53|2.35337
10:56:55|2.35232
10:56:55|2.35217
10:56:57|2.35217
10:56:58|2.35401
10:56:58|2.35401
10:57:00|2.35401
10:57:00|2.35326
10:57:01|2.35439
10:57:03|2.35439
10:57:04|2.35439
10:57:04|2.35439
10:57:05|2.35439
10:57:07|2.35439
10:57:08|2.35439
10:57:09|2.35385
10:57:10|2.35377
10:57:10|2.35377
10:57:11|2.35377
10:57:13|2.35401
10:57:14|2.35401
10:57:15|2.35466
10:57:16|2.35473
10:57:17|2.35473
10:57:18|2.35582
10:57:19|2.35574
10:57:20|2.35536
10:57:22|2.35547
10:57:23|2.355
10:57:23|2.35632
10:57:25|2.35632
10:57:26|2.35529
10:57:26|2.35529
10:57:27|2.35529
10:57:28|2.35529
10:57:30|2.35529
10:57:31|2.35529
10:57:31|2.35578
10:57:32|2.35529
10:57:34|2.35459
10:57:34|2.35281
10:57:36|2.35445
10:57:38|2.3536
10:57:39|2.35442
10:57:40|2.35347
10:57:40|2.35347
10:57:42|2.35347
10:57:43|2.35553
10:57:44|2.35553
10:57:45|2.35553
10:57:46|2.35457
10:57:47|2.35457
10:57:48|2.35457
10:57:49|2.35457
10:57:50|2.35457
10:57:51|2.35516
10:57:52|2.35516
10:57:53|2.35512
10:57:54|2.35512
10:57:55|2.35512
10:57:57|2.35605
10:57:58|2.35605
10:57:59|2.35657
10:57:59|2.35657
10:58:00|2.35657
10:58:02|2.35657
10:58:02|2.35623
10:58:04|2.35623
10:58:06|2.3564
10:58:07|2.3564
10:58:08|2.3564
10:58:10|2.3564
10:58:10|2.3564
10:58:11|2.3564
10:58:12|2.3564
10:58:13|2.35584
10:58:14|2.35584
10:58:15|2.35584
10:58:16|2.35623
10:58:17|2.35623
10:58:18|2.35623
10:58:19|2.35623
10:58:20|2.35623
10:58:21|2.35623
10:58:22|2.35623
10:58:23|2.35623
10:58:24|2.35615
10:58:25|2.35591
10:58:26|2.35591
10:58:27|2.35569
10:58:28|2.35569
10:58:29|2.355
10:58:30|2.355
10:58:31|2.355
10:58:32|2.355
10:58:33|2.355
10:58:34|2.35564
10:58:35|2.35531
10:58:36|2.35532
10:58:38|2.35516
10:58:40|2.35516
10:58:40|2.35516
10:58:41|2.35501
10:58:42|2.35501
10:58:43|2.355
10:58:44|2.35474
10:58:45|2.35377
10:58:46|2.35377
10:58:47|2.35377
10:58:49|2.35377
10:58:50|2.35348
10:58:51|2.35348
10:58:52|2.35348
10:58:53|2.35348
10:58:54|2.35348
10:58:55|2.35457
10:58:56|2.35457
10:58:57|2.35457
10:58:58|2.35348
10:58:59|2.35279
10:59:00|2.35279
10:59:01|2.35279
10:59:02|2.35279
10:59:02|2.35141
10:59:05|2.3528
10:59:05|2.35117
10:59:06|2.35117
10:59:07|2.35189
10:59:08|2.35192
10:59:09|2.35192
10:59:10|2.35104
10:59:11|2.35279
10:59:12|2.35279
10:59:13|2.3534
10:59:14|2.352
10:59:15|2.35369
10:59:16|2.3547
10:59:17|2.3547
10:59:18|2.35416
10:59:19|2.35416
10:59:20|2.35416
10:59:21|2.35416
10:59:22|2.35314
10:59:23|2.35314
10:59:24|2.35352
10:59:25|2.35352
10:59:26|2.35372
10:59:27|2.35477
10:59:28|2.35487
10:59:29|2.35414
10:59:30|2.35352
10:59:31|2.35352
10:59:32|2.35363
10:59:33|2.35473
10:59:34|2.35475
10:59:35|2.35475
10:59:36|2.35487
10:59:37|2.35487
10:59:38|2.35487
10:59:39|2.35487
10:59:40|2.3554
10:59:41|2.3554
10:59:42|2.35591
10:59:44|2.35638
10:59:45|2.35638
10:59:46|2.35637
10:59:46|2.35526
10:59:48|2.35526
10:59:49|2.35616
10:59:50|2.35556
10:59:51|2.35556
10:59:52|2.35616
10:59:52|2.3564
10:59:54|2.3564
10:59:56|2.3564
10:59:57|2.35816
10:59:57|2.35807
10:59:59|2.3581
11:00:00|2.3581
11:00:02|2.35807
11:00:02|2.35807
11:00:04|2.35905
11:00:05|2.35905
11:00:06|2.35905
11:00:08|2.35911
11:00:08|2.35911
11:00:09|2.35933
11:00:10|2.35933
11:00:11|2.35742
11:00:12|2.35932
11:00:13|2.35932
11:00:14|2.35932
11:00:15|2.35862
11:00:16|2.35979
11:00:18|2.35867
11:00:19|2.35867
11:00:21|2.35867
11:00:21|2.35867
11:00:22|2.35867
11:00:23|2.35855
11:00:24|2.35855
11:00:25|2.35802
11:00:26|2.35851
11:00:28|2.35851
11:00:28|2.35855
11:00:29|2.35806
11:00:30|2.358
11:00:31|2.358
11:00:32|2.358
11:00:33|2.358
11:00:35|2.35687
11:00:36|2.35687
11:00:36|2.35687
11:00:37|2.35676
11:00:39|2.35676
11:00:40|2.35676
11:00:41|2.35676
11:00:42|2.35676
11:00:44|2.35717
11:00:44|2.35717
11:00:45|2.35721
11:00:47|2.35709
11:00:47|2.35445
11:00:49|2.35544
11:00:49|2.3553
11:00:51|2.35512
11:00:52|2.35472
11:00:53|2.35472
11:00:54|2.35472
11:00:55|2.35424
11:00:56|2.35438
11:00:58|2.35422
11:00:58|2.35422
11:01:00|2.354
11:01:01|2.35251
11:01:03|2.35324
11:01:04|2.35324
11:01:05|2.35333
11:01:06|2.35469
11:01:07|2.35469
11:01:08|2.3547
11:01:09|2.3547
11:01:10|2.35562
11:01:11|2.35591
11:01:12|2.35635
11:01:13|2.35635
11:01:14|2.3567
11:01:16|2.3567
11:01:17|2.3567
11:01:18|2.3562
11:01:18|2.35675
11:01:20|2.35701
11:01:21|2.35764
11:01:22|2.35764
11:01:23|2.35764
11:01:23|2.35814
11:01:24|2.35801
11:01:25|2.35801
11:01:27|2.35801
11:01:27|2.35801
11:01:28|2.35801
11:01:30|2.35801
11:01:31|2.35801
11:01:32|2.35737
11:01:32|2.35737
11:01:34|2.35737
11:01:35|2.35793
11:01:36|2.35793
11:01:37|2.35756
11:01:37|2.35764
11:01:38|2.35764
11:01:40|2.35764
11:01:42|2.35877
11:01:42|2.35877
11:01:43|2.35877
11:01:44|2.35877
11:01:45|2.35877
11:01:46|2.35832
11:01:48|2.35811
11:01:48|2.35862
11:01:50|2.35912
11:01:52|2.35841
11:01:53|2.35841
11:01:53|2.35841
11:01:54|2.35841
11:01:56|2.35905
11:01:57|2.35905
11:01:59|2.35905
11:02:00|2.35905
11:02:01|2.35972
11:02:02|2.35972
11:02:03|2.36
11:02:04|2.36008
11:02:05|2.3603
11:02:06|2.36
11:02:07|2.36
11:02:08|2.36036
11:02:09|2.3606
11:02:10|2.3606
11:02:11|2.3606
11:02:12|2.36108
11:02:13|2.3612
11:02:14|2.36046
11:02:15|2.36018
11:02:16|2.36018
11:02:17|2.35944
11:02:18|2.35944
11:02:19|2.36084
11:02:20|2.36084
11:02:22|2.36092
11:02:22|2.36038
11:02:24|2.35905
11:02:24|2.35905
11:02:26|2.359
11:02:27|2.35913
11:02:28|2.35907
11:02:29|2.35974
11:02:29|2.36049
11:02:31|2.36104
11:02:32|2.36104
11:02:33|2.36107
11:02:34|2.36169
11:02:35|2.36104
11:02:36|2.36104
11:02:37|2.36104
11:02:39|2.36104
11:02:40|2.36104
11:02:41|2.36104
11:02:42|2.36414
11:02:43|2.3642
11:02:44|2.36411
11:02:45|2.36487
11:02:46|2.36399
11:02:47|2.36399
11:02:48|2.36456
11:02:49|2.36544
11:02:50|2.36544
11:02:52|2.36544
11:02:53|2.36513
11:02:53|2.36511
11:02:54|2.36564
11:02:56|2.36611
11:02:57|2.36777
11:02:58|2.36827
11:02:59|2.3683
11:03:01|2.36777
11:03:02|2.3683
11:03:03|2.3683
11:03:04|2.36715
11:03:05|2.3675
11:03:06|2.36796
11:03:07|2.36796
11:03:07|2.36765
11:03:09|2.36596
11:03:10|2.36596
11:03:11|2.36483
11:03:12|2.36524
11:03:13|2.36524
11:03:15|2.36498
11:03:16|2.36484
11:03:17|2.36471
11:03:18|2.36381
11:03:18|2.36381
11:03:20|2.36396
11:03:21|2.36396
11:03:22|2.36401
11:03:23|2.36461
11:03:24|2.36461
11:03:25|2.36407
11:03:26|2.36401
11:03:27|2.36439
11:03:28|2.36412
11:03:29|2.3642
11:03:30|2.3642
11:03:31|2.36436
11:03:32|2.36436
11:03:33|2.36435
11:03:34|2.36435
11:03:35|2.36435
11:03:36|2.36435
11:03:37|2.36435
11:03:38|2.364
11:03:39|2.36505
11:03:40|2.36439
11:03:42|2.36439
11:03:44|2.36396
11:03:45|2.36396
11:03:46|2.36291
11:03:47|2.36291
11:03:48|2.3642
11:03:48|2.36425
11:03:50|2.36396
11:03:51|2.36396
11:03:52|2.36396
11:03:53|2.36585
11:03:53|2.36585
11:03:55|2.36448
11:03:56|2.36448
11:03:57|2.36448
11:03:59|2.36526
11:04:00|2.36476
11:04:01|2.36476
11:04:03|2.36476
11:04:04|2.36473
11:04:05|2.36473
11:04:07|2.36569
11:04:07|2.36569
11:04:08|2.36591
11:04:10|2.3667
11:04:11|2.3667
11:04:12|2.3674
11:04:13|2.36687
11:04:15|2.36674
11:04:15|2.36674
11:04:16|2.36638
11:04:17|2.3658
11:04:18|2.36386
11:04:19|2.36588
11:04:20|2.36588
11:04:21|2.36462
11:04:22|2.36462
11:04:23|2.36462
11:04:24|2.36462
11:04:25|2.36462
11:04:26|2.36456
11:04:27|2.36456
11:04:28|2.36456
11:04:29|2.36456
11:04:30|2.36295
11:04:32|2.36243
11:04:33|2.36243
11:04:34|2.36243
11:04:35|2.36243
11:04:36|2.36386
11:04:37|2.36386
11:04:38|2.36386
11:04:39|2.36466
11:04:40|2.36466
11:04:41|2.36466
11:04:42|2.36343
11:04:43|2.36343
11:04:44|2.36343
11:04:45|2.36362
11:04:46|2.36362
11:04:47|2.36362
11:04:48|2.36356
11:04:50|2.36442
11:04:51|2.36442
11:04:52|2.36444
11:04:52|2.36376
11:04:54|2.36327
11:04:54|2.36384
11:04:56|2.36356
11:04:56|2.36243
11:04:57|2.362
11:04:58|2.362
11:05:00|2.36168
11:05:02|2.36196
11:05:02|2.36272
11:05:03|2.36272
11:05:04|2.36272
11:05:05|2.36272
11:05:07|2.36272
11:05:08|2.36272
11:05:09|2.36108
11:05:09|2.36109
11:05:11|2.36121
11:05:11|2.36121
11:05:13|2.36031
11:05:13|2.36031
11:05:15|2.36121
11:05:16|2.36121
11:05:18|2.36058
11:05:18|2.36058
11:05:19|2.36058
11:05:21|2.36058
11:05:22|2.36058
11:05:22|2.36058
11:05:23|2.36031
11:05:25|2.3601
11:05:25|2.3601
11:05:27|2.36197
11:05:27|2.36197
11:05:28|2.36197
11:05:30|2.36197
11:05:30|2.36197
11:05:32|2.36166
11:05:32|2.36166
11:05:33|2.36155
11:05:34|2.36122
11:05:35|2.36122
11:05:37|2.36122
11:05:37|2.36122
11:05:38|2.36197
11:05:40|2.36197
11:05:41|2.36197
11:05:42|2.36197
11:05:42|2.36235
11:05:44|2.36241
11:05:46|2.36257
11:05:46|2.36229
11:05:48|2.3629
11:05:50|2.3629
11:05:51|2.36234
11:05:52|2.36234
11:05:53|2.36234
11:05:54|2.36233
11:05:54|2.36233
11:05:55|2.36222
11:05:57|2.36222
11:05:58|2.36222
11:05:59|2.36166
11:06:00|2.36178
11:06:01|2.36365
11:06:02|2.36365
11:06:03|2.36313
11:06:04|2.36313
11:06:05|2.36313
11:06:07|2.36278
11:06:08|2.36233
11:06:09|2.36414
11:06:09|2.36414
11:06:11|2.36414
11:06:12|2.36414
11:06:13|2.3645
11:06:14|2.36562
11:06:15|2.36562
11:06:16|2.36562
11:06:17|2.36664
11:06:18|2.36665
11:06:19|2.36816
11:06:20|2.36748
11:06:20|2.36778
11:06:22|2.36874
11:06:23|2.36729
11:06:23|2.36688
11:06:25|2.36688
11:06:26|2.367
11:06:26|2.367
11:06:28|2.36877
11:06:29|2.36877
11:06:30|2.36877
11:06:31|2.36883
11:06:32|2.36877
11:06:33|2.36879
11:06:34|2.37
11:06:35|2.37073
11:06:36|2.37073
11:06:37|2.37073
11:06:38|2.37037
11:06:39|2.3705
11:06:40|2.37
11:06:41|2.36901
11:06:42|2.37073
11:06:43|2.37022
11:06:44|2.37022
11:06:46|2.36999
11:06:47|2.36878
11:06:48|2.36833
11:06:50|2.36897
11:06:50|2.36897
11:06:51|2.3686
11:06:52|2.37011
11:06:53|2.37011
11:06:55|2.36969
11:06:56|2.36987
11:06:56|2.36841
11:06:57|2.36804
11:06:59|2.36804
11:07:01|2.36804
11:07:02|2.36804
11:07:03|2.36798
11:07:04|2.36768
11:07:06|2.36768
11:07:06|2.36768
11:07:07|2.36748
11:07:08|2.36748
11:07:09|2.36785
11:07:10|2.36785
11:07:11|2.36785
11:07:12|2.36689
11:07:13|2.36636
11:07:14|2.36654
11:07:15|2.36654
11:07:16|2.36667
11:07:17|2.36555
11:07:18|2.36555
11:07:19|2.36618
11:07:20|2.36616
11:07:21|2.36616
11:07:22|2.36616
11:07:23|2.36587
11:07:24|2.36555
11:07:25|2.36555
11:07:26|2.36512
11:07:27|2.36499
11:07:28|2.36566
11:07:29|2.36566
11:07:30|2.36572
11:07:31|2.36665
11:07:32|2.36665
11:07:33|2.36435
11:07:34|2.36512
11:07:35|2.36431
11:07:36|2.36431
11:07:38|2.36586
11:07:38|2.36586
11:07:39|2.36605
11:07:40|2.36605
11:07:41|2.36652
11:07:42|2.36652
11:07:43|2.36678
11:07:44|2.36678
11:07:46|2.36599
11:07:48|2.36599
11:07:48|2.36599
11:07:49|2.36588
11:07:50|2.36658
11:07:51|2.36609
11:07:52|2.36609
11:07:53|2.366
11:07:54|2.366
11:07:55|2.366
11:07:56|2.36674
11:07:57|2.36674
11:07:58|2.36674
11:07:59|2.36751
11:08:00|2.36754
11:08:02|2.36754
11:08:04|2.36754
11:08:05|2.36668
11:08:06|2.36668
11:08:07|2.36668
11:08:08|2.36758
11:08:09|2.37
11:08:11|2.36947
11:08:12|2.36861
11:08:12|2.36861
11:08:13|2.36861
11:08:14|2.36861
11:08:15|2.36861
11:08:17|2.36817
11:08:17|2.36817
11:08:19|2.36817
11:08:19|2.36817
11:08:21|2.36817
11:08:21|2.36943
11:08:22|2.36943
11:08:23|2.36943
11:08:24|2.36943
11:08:26|2.36943
11:08:26|2.37048
11:08:27|2.37048
11:08:28|2.37048
11:08:29|2.37048
11:08:31|2.36989
11:08:32|2.36954
11:08:33|2.36835
11:08:34|2.36903
11:08:36|2.36909
11:08:37|2.36808
11:08:38|2.36755
11:08:39|2.36755
11:08:40|2.36755
11:08:41|2.36755
11:08:42|2.36755
11:08:43|2.36773
11:08:44|2.36773
11:08:45|2.36773
11:08:46|2.36825
11:08:48|2.36706
11:08:49|2.36707
11:08:50|2.36707
11:08:50|2.36707
11:08:52|2.36707
11:08:54|2.36707
11:08:55|2.36777
11:08:55|2.36777
11:08:57|2.36777
11:08:57|2.36777
11:08:58|2.36819
11:09:00|2.36824
11:09:01|2.36766
11:09:02|2.36766
11:09:03|2.36764
11:09:05|2.36764
11:09:06|2.36764
11:09:07|2.36764
11:09:08|2.36764
11:09:09|2.36764
11:09:10|2.36764
11:09:11|2.36764
11:09:12|2.36764
11:09:13|2.36764
11:09:14|2.36764
11:09:15|2.36764
11:09:16|2.36764
11:09:17|2.37062
11:09:18|2.37126
11:09:19|2.37126
11:09:20|2.37126
11:09:21|2.37048
11:09:22|2.37118
11:09:23|2.37124
11:09:24|2.37201
11:09:25|2.37288
11:09:26|2.37293
11:09:27|2.37465
11:09:28|2.37448
11:09:29|2.3755
11:09:30|2.37546
11:09:31|2.37551
11:09:32|2.37534
11:09:33|2.37534
11:09:34|2.37591
11:09:35|2.37556
11:09:36|2.37564
11:09:37|2.37591
11:09:38|2.37591
11:09:39|2.37591
11:09:40|2.37503
11:09:41|2.37694
11:09:42|2.3789
11:09:43|2.37988
11:09:44|2.38
11:09:45|2.38561
11:09:46|2.3883
11:09:47|2.3919
11:09:49|2.38599
11:09:49|2.38796
11:09:51|2.38548
11:09:52|2.3865
11:09:53|2.38162
11:09:54|2.38336
11:09:54|2.38312
11:09:56|2.38257
11:09:57|2.38246
11:09:58|2.38121
11:09:59|2.38261
11:09:59|2.38214
11:10:01|2.38214
11:10:02|2.38194
11:10:04|2.38194
11:10:04|2.38194
11:10:06|2.3821
11:10:08|2.38242
11:10:08|2.38191
11:10:09|2.38158
11:10:10|2.38158
11:10:11|2.38095
11:10:12|2.38206
11:10:13|2.382
11:10:14|2.38138
11:10:15|2.38246
11:10:16|2.38246
11:10:17|2.38213
11:10:18|2.38213
11:10:19|2.38208
11:10:20|2.3812
11:10:21|2.38135
11:10:22|2.37968
11:10:23|2.37968
11:10:24|2.37968
11:10:26|2.37903
11:10:27|2.37903
11:10:28|2.3802
11:10:29|2.3802
11:10:30|2.38
11:10:31|2.38
11:10:32|2.37939
11:10:33|2.37899
11:10:34|2.37858
11:10:34|2.37839
11:10:35|2.37862
11:10:37|2.37862
11:10:38|2.37862
11:10:39|2.37949
11:10:40|2.37949
11:10:41|2.37874
11:10:42|2.37829
11:10:43|2.37829
11:10:45|2.37813
11:10:45|2.37851
11:10:46|2.37851
11:10:47|2.38142
11:10:49|2.38189
11:10:50|2.38189
11:10:51|2.38128
11:10:53|2.38046
11:10:53|2.38143
11:10:54|2.38138
11:10:55|2.38132
11:10:56|2.38132
11:10:58|2.38132
11:11:00|2.38132
11:11:00|2.38196
11:11:01|2.38145
11:11:02|2.38145
11:11:04|2.38145
11:11:05|2.38132
11:11:05|2.38077
11:11:07|2.38224
11:11:09|2.3815
11:11:09|2.3815
11:11:11|2.38145
11:11:11|2.38145
11:11:12|2.38152
11:11:13|2.38074
11:11:14|2.38074
11:11:15|2.38074
11:11:16|2.38054
11:11:17|2.38217
11:11:18|2.38217
11:11:19|2.38079
11:11:20|2.38316
11:11:21|2.38279
11:11:22|2.38412
11:11:23|2.38445
11:11:24|2.38685
11:11:25|2.38634
11:11:26|2.38606
11:11:27|2.38361
11:11:29|2.38248
11:11:30|2.38248
11:11:31|2.38145
11:11:32|2.38279
11:11:33|2.381
11:11:34|2.3818
11:11:35|2.38239
11:11:36|2.38333
11:11:37|2.38248
11:11:38|2.38248
11:11:39|2.38199
11:11:40|2.38305
11:11:41|2.3827
11:11:42|2.38129
11:11:43|2.3807
11:11:44|2.38034
11:11:45|2.38149
11:11:46|2.38122
11:11:47|2.38122
11:11:48|2.38139
11:11:49|2.38229
11:11:51|2.38033
11:11:52|2.38033
11:11:53|2.38024
11:11:54|2.38157
11:11:55|2.38157
11:11:56|2.38204
11:11:57|2.38204
11:11:58|2.38204
11:12:00|2.38213
11:12:01|2.38213
11:12:02|2.38004
11:12:03|2.38007
11:12:04|2.38113
11:12:04|2.38082
11:12:06|2.38082
11:12:07|2.38204
11:12:07|2.38204
11:12:09|2.38204
11:12:10|2.38067
11:12:11|2.38067
11:12:11|2.38103
11:12:13|2.38
11:12:14|2.37954
11:12:15|2.37939
11:12:16|2.37954
11:12:17|2.3808
11:12:18|2.38104
11:12:19|2.38104
11:12:20|2.38117
11:12:21|2.38117
11:12:22|2.3809
11:12:23|2.3809
11:12:24|2.37955
11:12:25|2.37972
11:12:26|2.38006
11:12:27|2.38014
11:12:28|2.38014
11:12:29|2.38159
11:12:30|2.38159
11:12:31|2.38087
11:12:32|2.38174
11:12:33|2.38174
11:12:34|2.38174
11:12:35|2.38076
11:12:36|2.38076
11:12:37|2.38081
11:12:38|2.3816
11:12:39|2.37955
11:12:40|2.37955
11:12:41|2.37954
11:12:42|2.37954
11:12:43|2.38043
11:12:44|2.38012
11:12:45|2.38012
11:12:46|2.37975
11:12:47|2.37981
11:12:48|2.3807
11:12:49|2.37976
11:12:50|2.37976
11:12:52|2.37975
11:12:52|2.38069
11:12:54|2.38244
11:12:55|2.38147
11:12:56|2.38147
11:12:57|2.38147
11:12:58|2.38081
11:12:59|2.38074
11:13:00|2.38074
11:13:01|2.38188
11:13:02|2.38188
11:13:04|2.38188
11:13:05|2.38213
11:13:06|2.38239
11:13:08|2.38251
11:13:09|2.38296
11:13:11|2.38278
11:13:11|2.38278
11:13:12|2.383
11:13:14|2.38299
11:13:15|2.383
11:13:16|2.38381
11:13:17|2.3834
11:13:18|2.38379
11:13:19|2.38374
11:13:20|2.38374
11:13:22|2.38368
11:13:22|2.38345
11:13:23|2.38311
11:13:24|2.38339
11:13:25|2.3825
11:13:26|2.38147
11:13:27|2.38117
11:13:28|2.38059
11:13:29|2.38006
11:13:30|2.38117
11:13:31|2.38143
11:13:32|2.38069
11:13:33|2.38035
11:13:34|2.37961
11:13:35|2.38027
11:13:36|2.37966
11:13:37|2.37973
11:13:38|2.38018
11:13:39|2.38018
11:13:40|2.38018
11:13:41|2.37961
11:13:43|2.37961
11:13:44|2.37945
11:13:45|2.37945
11:13:46|2.37834
11:13:47|2.37778
11:13:47|2.37557
11:13:48|2.37563
11:13:50|2.37607
11:13:51|2.37664
11:13:53|2.37716
11:13:53|2.37716
11:13:55|2.37622
11:13:57|2.37761
11:13:57|2.37761
11:13:59|2.37717
11:14:00|2.37717
11:14:01|2.37717
11:14:02|2.37739
11:14:03|2.37738
11:14:04|2.37738
11:14:05|2.37738
11:14:07|2.37893
11:14:08|2.37758
11:14:08|2.37763
11:14:11|2.37763
11:14:11|2.37829
11:14:13|2.3797
11:14:14|2.3797
11:14:15|2.3794
11:14:16|2.3794
11:14:17|2.37848
11:14:18|2.3777
11:14:19|2.3777
11:14:19|2.3777
11:14:21|2.37792
11:14:22|2.37792
11:14:23|2.37792
11:14:24|2.37925
11:14:25|2.37956
11:14:26|2.38008
11:14:27|2.38008
11:14:28|2.38047
11:14:29|2.38047
11:14:30|2.38047
11:14:31|2.37987
11:14:32|2.37959
11:14:33|2.37966
11:14:35|2.38022
11:14:36|2.38027
11:14:36|2.38028
11:14:38|2.38028
11:14:38|2.38084
11:14:40|2.38054
11:14:40|2.38009
11:14:41|2.37953
11:14:43|2.37953
11:14:43|2.37953
11:14:44|2.37981
11:14:46|2.37981
11:14:46|2.37849
11:14:47|2.37849
11:14:49|2.37849
11:14:50|2.37849
11:14:51|2.37801
11:14:52|2.37801
11:14:53|2.37918
11:14:54|2.37918
11:14:55|2.37918
11:14:57|2.37999
11:14:58|2.3798
11:14:59|2.38089
11:15:00|2.38089
11:15:01|2.38052
11:15:02|2.382
11:15:03|2.38181
11:15:04|2.37955
11:15:05|2.38072
11:15:06|2.38072
11:15:08|2.38072
11:15:09|2.38072
11:15:10|2.38001
11:15:11|2.38001
11:15:12|2.38096
11:15:13|2.38156
11:15:14|2.38156
11:15:15|2.3813
11:15:17|2.38124
11:15:18|2.38129
11:15:19|2.3812
11:15:20|2.3798
11:15:21|2.3798
11:15:22|2.3798
11:15:23|2.3798
11:15:24|2.37885
11:15:25|2.37885
11:15:26|2.37885
11:15:27|2.3785
11:15:28|2.37991
11:15:29|2.37965
11:15:30|2.37981
11:15:31|2.37811
11:15:33|2.37763
11:15:34|2.37793
11:15:35|2.37729
11:15:35|2.37729
11:15:36|2.37729
11:15:38|2.37729
11:15:39|2.37729
11:15:39|2.37729
11:15:40|2.37729
11:15:41|2.37728
11:15:42|2.37728
11:15:44|2.37729
11:15:44|2.37974
11:15:46|2.37906
11:15:46|2.37998
11:15:48|2.37876
11:15:49|2.37943
11:15:50|2.37908
11:15:52|2.3793
11:15:52|2.38014
11:15:53|2.37927
11:15:54|2.3793
11:15:56|2.37909
11:15:58|2.37909
11:15:58|2.37909
11:15:59|2.38195
11:16:01|2.38254
11:16:01|2.38302
11:16:02|2.38334
11:16:04|2.38411
11:16:04|2.38403
11:16:06|2.38403
11:16:07|2.38266
11:16:08|2.38266
11:16:09|2.38305
11:16:10|2.38234
11:16:11|2.38234
11:16:13|2.38017
11:16:14|2.37957
11:16:15|2.37957
11:16:16|2.37887
11:16:17|2.37887
11:16:18|2.38124
11:16:19|2.38038
11:16:20|2.38038
11:16:21|2.38069
11:16:22|2.38285
11:16:23|2.38285
11:16:24|2.38127
11:16:25|2.38127
11:16:26|2.38127
11:16:27|2.381
11:16:28|2.38106
11:16:29|2.38157
11:16:30|2.38177
11:16:31|2.38177
11:16:32|2.38127
11:16:33|2.38119
11:16:34|2.38119
11:16:35|2.38345
11:16:36|2.38345
11:16:37|2.38345
11:16:38|2.38472
11:16:39|2.38449
11:16:40|2.38449
11:16:41|2.38449
11:16:42|2.38449
11:16:43|2.38398
11:16:44|2.38359
11:16:45|2.38359
11:16:46|2.38394
11:16:47|2.38394
11:16:48|2.38422
11:16:49|2.38473
11:16:50|2.38589
11:16:51|2.38634
11:16:52|2.38608
11:16:53|2.38544
11:16:54|2.38438
11:16:56|2.38419
11:16:57|2.38522
11:16:59|2.38522
11:17:01|2.3847
11:17:01|2.38385
11:17:03|2.38385
11:17:04|2.38385
11:17:05|2.38386
11:17:06|2.38515
11:17:07|2.38479
11:17:07|2.38479
11:17:09|2.38473
11:17:10|2.38556
11:17:12|2.3849
11:17:12|2.38484
11:17:14|2.38484
11:17:16|2.384
11:17:16|2.384
11:17:17|2.384
11:17:18|2.38477
11:17:19|2.38477
11:17:20|2.38477
11:17:21|2.38549
11:17:22|2.38466
11:17:23|2.38467
11:17:24|2.38467
11:17:25|2.38473
11:17:26|2.38468
11:17:27|2.38529
11:17:28|2.38529
11:17:29|2.38529
11:17:30|2.38529
11:17:32|2.3846
11:17:33|2.38509
11:17:35|2.38509
11:17:35|2.38509
11:17:36|2.384
11:17:38|2.384
11:17:38|2.38556
11:17:39|2.38556
11:17:40|2.38556
11:17:41|2.38549
11:17:43|2.38536
11:17:43|2.38523
11:17:44|2.38523
11:17:45|2.38556
11:17:46|2.38529
11:17:48|2.38474
11:17:48|2.38419
11:17:49|2.38555
11:17:50|2.38556
11:17:51|2.38501
11:17:53|2.38501
11:17:53|2.38501
11:17:54|2.38501
11:17:56|2.38483
11:17:58|2.38483
11:17:59|2.38484
11:18:00|2.38484
11:18:01|2.38484
11:18:02|2.38556
11:18:04|2.386
11:18:04|2.386
11:18:07|2.386
11:18:08|2.38698
11:18:09|2.38697
11:18:10|2.38697
11:18:11|2.38711
11:18:13|2.38513
11:18:13|2.38502
11:18:14|2.38502
11:18:15|2.38502
11:18:16|2.38502
11:18:17|2.38502
11:18:18|2.38502
11:18:19|2.38594
11:18:21|2.38594
11:18:23|2.386
11:18:23|2.386
11:18:24|2.38503
11:18:25|2.38594
11:18:27|2.38594
11:18:28|2.38594
11:18:29|2.38565
11:18:30|2.38565
11:18:31|2.38523
11:18:32|2.38523
11:18:33|2.38523
11:18:34|2.38523
11:18:35|2.385
11:18:36|2.385
11:18:37|2.385
11:18:38|2.385
11:18:39|2.385
11:18:40|2.385
11:18:41|2.38619
11:18:42|2.38551
11:18:43|2.38512
11:18:44|2.38512
11:18:45|2.385
11:18:46|2.38552
11:18:47|2.38552
11:18:48|2.38568
11:18:49|2.38568
11:18:50|2.38568
11:18:51|2.38568
11:18:52|2.38701
11:18:53|2.38589
11:18:54|2.3852
11:18:55|2.38571
11:18:56|2.385
11:18:57|2.385
11:18:58|2.385
11:19:00|2.38595
11:19:00|2.38595
11:19:02|2.38605
11:19:02|2.38605
11:19:04|2.387
11:19:05|2.38666
11:19:06|2.38618
11:19:07|2.38611
11:19:08|2.38596
11:19:10|2.38595
11:19:10|2.38595
11:19:11|2.38595
11:19:12|2.38483
11:19:13|2.38475
11:19:14|2.38475
11:19:16|2.38563
11:19:18|2.38563
11:19:19|2.38664
11:19:20|2.38664
11:19:21|2.38563
11:19:22|2.38563
11:19:23|2.38563
11:19:25|2.38565
11:19:25|2.38565
11:19:27|2.38484
11:19:28|2.38484
11:19:29|2.38484
11:19:30|2.38484
11:19:31|2.38504
11:19:32|2.38492
11:19:33|2.384
11:19:34|2.38401
11:19:35|2.38434
11:19:36|2.38469
11:19:37|2.38469
11:19:38|2.38262
11:19:40|2.38437
11:19:41|2.38437
11:19:41|2.38331
11:19:42|2.38146
11:19:44|2.38146
11:19:45|2.38156
11:19:45|2.3855
11:19:47|2.3869
11:19:47|2.38641
11:19:49|2.3864
11:19:49|2.38746
11:19:50|2.38927
11:19:51|2.3894
11:19:52|2.38732
11:19:53|2.38732
11:19:54|2.38986
11:19:55|2.39012
11:19:57|2.39055
11:19:57|2.39134
11:19:58|2.3918
11:19:59|2.393
11:20:01|2.39786
11:20:03|2.39785
11:20:04|2.3971
11:20:05|2.39731
11:20:06|2.39427
11:20:07|2.39493
11:20:09|2.39318
11:20:10|2.39436
11:20:10|2.3969
11:20:12|2.39571
11:20:13|2.39585
11:20:15|2.39485
11:20:15|2.3942
11:20:16|2.39203
11:20:17|2.39213
11:20:18|2.39348
11:20:19|2.39411
11:20:20|2.39411
11:20:21|2.39411
11:20:22|2.39186
11:20:23|2.39186
11:20:24|2.39228
11:20:25|2.39285
11:20:26|2.39285
11:20:27|2.39211
11:20:28|2.39291
11:20:29|2.393
11:20:30|2.39252
11:20:32|2.3926
11:20:32|2.3926
11:20:34|2.3926
11:20:35|2.39131
11:20:35|2.39113
11:20:37|2.39131
11:20:38|2.39125
11:20:39|2.39277
11:20:39|2.39277
11:20:41|2.39294
11:20:42|2.39294
11:20:43|2.39294
11:20:44|2.39297
11:20:45|2.39163
11:20:46|2.39163
11:20:47|2.39104
11:20:47|2.39179
11:20:49|2.39178
11:20:49|2.39128
11:20:51|2.39128
11:20:52|2.39128
11:20:52|2.39271
11:20:54|2.39271
11:20:55|2.39271
11:20:56|2.39332
11:20:57|2.39337
11:20:58|2.39339
11:21:00|2.39339
11:21:01|2.39265
11:21:03|2.39324
11:21:03|2.39324
11:21:05|2.39253
11:21:06|2.39253
11:21:07|2.39339
11:21:08|2.39337
11:21:09|2.39254
11:21:10|2.39254
11:21:11|2.39127
11:21:12|2.39145
11:21:14|2.39254
11:21:14|2.39254
11:21:16|2.39277
11:21:17|2.39151
11:21:18|2.39151
11:21:19|2.39151
11:21:20|2.39151
11:21:21|2.39151
11:21:22|2.3909
11:21:23|2.3909
11:21:24|2.3892
11:21:25|2.38965
11:21:26|2.39129
11:21:27|2.39129
11:21:28|2.39129
11:21:29|2.39144
11:21:29|2.39144
11:21:31|2.39144
11:21:31|2.39146
11:21:33|2.39145
11:21:33|2.39145
11:21:35|2.39145
11:21:37|2.39079
11:21:37|2.39079
11:21:38|2.39111
11:21:39|2.3901
11:21:40|2.39185
11:21:41|2.39183
11:21:42|2.39067
11:21:43|2.39124
11:21:44|2.39124
11:21:45|2.39124
11:21:46|2.39196
11:21:47|2.39196
11:21:49|2.39141
11:21:50|2.39141
11:21:51|2.39129
11:21:52|2.39176
11:21:53|2.39041
11:21:54|2.39041
11:21:55|2.391
11:21:56|2.39117
11:21:57|2.38861
11:21:58|2.38766
11:22:00|2.38825
11:22:01|2.38825
11:22:02|2.38886
11:22:04|2.3889
11:22:04|2.38848
11:22:05|2.38848
11:22:06|2.38848
11:22:07|2.38825
11:22:08|2.388
11:22:09|2.388
11:22:10|2.38931
11:22:12|2.3885
11:22:13|2.3885
11:22:14|2.3885
11:22:15|2.3885
11:22:15|2.3885
11:22:17|2.38824
11:22:18|2.38866
11:22:19|2.38859
11:22:20|2.38859
11:22:21|2.38866
11:22:23|2.38808
11:22:23|2.38806
11:22:25|2.388
11:22:25|2.388
11:22:26|2.388
11:22:27|2.388
11:22:29|2.38795
11:22:30|2.38795
11:22:30|2.38723
11:22:32|2.38787
11:22:32|2.38787
11:22:33|2.38798
11:22:35|2.38999
11:22:36|2.38999
11:22:37|2.38999
11:22:37|2.38993
11:22:39|2.38993
11:22:39|2.38993
11:22:40|2.396
11:22:41|2.39366
11:22:43|2.39288
11:22:44|2.39296
11:22:44|2.3935
11:22:45|2.3935
11:22:46|2.3935
11:22:47|2.39435
11:22:48|2.3953
11:22:50|2.3951
11:22:50|2.39517
11:22:52|2.39586
11:22:53|2.39586
11:22:53|2.39606
11:22:55|2.39606
11:22:55|2.3961
11:22:56|2.3961
11:22:57|2.39715
11:22:58|2.39718
11:23:00|2.3974
11:23:01|2.39641
11:23:02|2.39728
11:23:03|2.39559
11:23:04|2.3958
11:23:06|2.39577
11:23:07|2.39472
11:23:08|2.39514
11:23:08|2.39677
11:23:09|2.39517
11:23:11|2.39577
11:23:12|2.39577
11:23:12|2.39577
11:23:13|2.39357
11:23:15|2.39426
11:23:16|2.39515
11:23:18|2.39595
11:23:19|2.39595
11:23:20|2.39781
11:23:21|2.39754
11:23:22|2.3977
11:23:22|2.39761
11:23:24|2.39761
11:23:25|2.39783
11:23:26|2.39848
11:23:26|2.40054
11:23:28|2.40179
11:23:28|2.40134
11:23:30|2.40308
11:23:30|2.40222
11:23:32|2.39936
11:23:32|2.39891
11:23:34|2.3984
11:23:35|2.39916
11:23:36|2.39916
11:23:37|2.39777
11:23:38|2.39861
11:23:39|2.39687
11:23:40|2.39641
11:23:41|2.39648
11:23:42|2.39783
11:23:43|2.39775
11:23:44|2.39839
11:23:45|2.3985
11:23:46|2.39634
11:23:47|2.39631
11:23:48|2.39783
11:23:49|2.39783
11:23:50|2.39704
11:23:51|2.39704
11:23:52|2.39603
11:23:53|2.39557
11:23:54|2.39557
11:23:55|2.39557
11:23:56|2.39471
11:23:57|2.39471
11:23:58|2.39631
11:23:59|2.3959
11:24:00|2.39517
11:24:01|2.39525
11:24:02|2.39567
11:24:04|2.39607
11:24:05|2.39596
11:24:06|2.39596
11:24:07|2.39471
11:24:08|2.39344
11:24:09|2.39239
11:24:10|2.39385
11:24:11|2.39385
11:24:13|2.39389
11:24:14|2.3939
11:24:14|2.39375
11:24:15|2.39389
11:24:17|2.39477
11:24:18|2.39573
11:24:19|2.39573
11:24:20|2.39429
11:24:22|2.39438
11:24:23|2.39432
11:24:23|2.39388
11:24:25|2.39487
11:24:26|2.39487
11:24:26|2.39511
11:24:28|2.3935
11:24:28|2.3935
11:24:30|2.39371
11:24:30|2.39474
11:24:32|2.39337
11:24:32|2.39357
11:24:33|2.39357
11:24:34|2.39454
11:24:36|2.39376
11:24:36|2.39376
11:24:37|2.39376
11:24:39|2.39376
11:24:40|2.39376
11:24:40|2.395
11:24:41|2.39528
11:24:42|2.39528
11:24:43|2.39528
11:24:45|2.39528
11:24:45|2.39528
11:24:46|2.39381
11:24:48|2.39398
11:24:48|2.3947
11:24:50|2.3947
11:24:50|2.39494
11:24:52|2.39505
11:24:52|2.395
11:24:53|2.395
11:24:54|2.395
11:24:55|2.39468
11:24:56|2.39351
11:24:58|2.39374
11:24:58|2.39374
11:25:00|2.39397
11:25:00|2.39397
11:25:01|2.3944
11:25:04|2.393
11:25:05|2.393
11:25:06|2.39241
11:25:07|2.39235
11:25:08|2.39235
11:25:09|2.39228
11:25:10|2.39246
11:25:11|2.39345
11:25:12|2.3933
11:25:13|2.3933
11:25:14|2.3933
11:25:15|2.39386
11:25:16|2.39461
11:25:17|2.39461
11:25:18|2.39461
11:25:20|2.39383
11:25:21|2.3937
11:25:22|2.39476
11:25:22|2.39476
11:25:24|2.39476
11:25:25|2.39476
11:25:26|2.39476
11:25:27|2.39386
11:25:28|2.39373
11:25:29|2.39373
11:25:30|2.3933
11:25:32|2.3933
11:25:32|2.39342
11:25:33|2.39258
11:25:34|2.39258
11:25:36|2.39252
11:25:37|2.39171
11:25:38|2.39171
11:25:39|2.39297
11:25:40|2.39297
11:25:41|2.39253
11:25:42|2.39253
11:25:43|2.39301
11:25:45|2.39297
11:25:46|2.393
11:25:46|2.393
11:25:48|2.393
11:25:49|2.39397
11:25:49|2.39348
11:25:51|2.39342
11:25:51|2.39301
11:25:53|2.39301
11:25:53|2.39301
11:25:55|2.393
11:25:55|2.39265
11:25:56|2.39265
11:25:58|2.39265
11:25:58|2.39265
11:25:59|2.39152
11:26:00|2.39152
11:26:01|2.3915
11:26:03|2.3915
11:26:04|2.39139
11:26:06|2.39139
11:26:06|2.39127
11:26:07|2.39127
11:26:09|2.391
11:26:11|2.39095
11:26:12|2.39104
11:26:13|2.392
11:26:13|2.392
11:26:14|2.392
11:26:16|2.39157
11:26:17|2.39112
11:26:18|2.39112
11:26:19|2.39112
11:26:20|2.3916
11:26:21|2.39102
11:26:22|2.39112
11:26:24|2.39112
11:26:25|2.39112
11:26:26|2.39112
11:26:27|2.39185
11:26:28|2.39185
11:26:29|2.39234
11:26:30|2.39179
11:26:31|2.3916
11:26:33|2.3916
11:26:34|2.3916
11:26:35|2.39154
11:26:36|2.39154
11:26:37|2.39159
11:26:38|2.39159
11:26:39|2.39158
11:26:40|2.3909
11:26:41|2.3916
11:26:42|2.3916
11:26:43|2.3916
11:26:44|2.3916
11:26:45|2.39099
11:26:46|2.39099
11:26:47|2.39099
11:26:48|2.39099
11:26:50|2.39107
11:26:50|2.39107
11:26:51|2.39099
11:26:52|2.39099
11:26:53|2.39099
11:26:54|2.39158
11:26:55|2.39158
11:26:56|2.39153
11:26:57|2.39153
11:26:58|2.39159
11:26:59|2.39159
11:27:00|2.392
11:27:01|2.39234
11:27:02|2.39234
11:27:03|2.39228
11:27:05|2.39228
11:27:06|2.39222
11:27:08|2.39074
11:27:09|2.39051
11:27:11|2.39051
11:27:11|2.39086
11:27:13|2.39086
11:27:15|2.39086
11:27:15|2.39074
11:27:16|2.39078
11:27:17|2.39078
11:27:19|2.39081
11:27:21|2.3903
11:27:21|2.3905
11:27:23|2.38875
11:27:24|2.38925
11:27:25|2.38954
11:27:26|2.38954
11:27:27|2.38954
11:27:29|2.38871
11:27:30|2.38867
11:27:31|2.38867
11:27:32|2.38867
11:27:32|2.38867
11:27:33|2.3883
11:27:35|2.38785
11:27:36|2.38785
11:27:36|2.38826
11:27:38|2.38901
11:27:39|2.38901
11:27:40|2.38826
11:27:41|2.38787
11:27:42|2.38883
11:27:43|2.38859
11:27:44|2.38859
11:27:46|2.388
11:27:47|2.38801
11:27:48|2.38775
11:27:49|2.38775
11:27:49|2.3874
11:27:51|2.3879
11:27:51|2.3879
11:27:52|2.38723
11:27:53|2.388
11:27:54|2.388
11:27:56|2.388
11:27:56|2.38677
11:27:58|2.38713
11:27:59|2.38713
11:28:00|2.38713
11:28:00|2.38713
11:28:01|2.38677
11:28:02|2.38699
11:28:03|2.38699
11:28:04|2.38678
11:28:06|2.38678
11:28:07|2.38676
11:28:09|2.38639
11:28:11|2.38597
11:28:11|2.38584
11:28:12|2.38587
11:28:13|2.38685
11:28:14|2.38588
11:28:15|2.38588
11:28:16|2.38723
11:28:17|2.38723
11:28:18|2.3859
11:28:20|2.3865
11:28:21|2.38644
11:28:22|2.38644
11:28:23|2.38697
11:28:25|2.388
11:28:25|2.388
11:28:27|2.38794
11:28:28|2.388
11:28:29|2.388
11:28:30|2.388
11:28:31|2.38799
11:28:32|2.38757
11:28:33|2.38756
11:28:34|2.38756
11:28:35|2.3875
11:28:36|2.38752
11:28:37|2.38752
11:28:38|2.38752
11:28:39|2.38752
11:28:40|2.3875
11:28:41|2.38799
11:28:42|2.38799
11:28:43|2.388
11:28:44|2.388
11:28:45|2.38799
11:28:46|2.38799
11:28:47|2.38754
11:28:48|2.38752
11:28:49|2.38695
11:28:50|2.38689
11:28:50|2.38754
11:28:53|2.38754
11:28:53|2.38754
11:28:54|2.388
11:28:55|2.388
11:28:56|2.38799
11:28:57|2.38799
11:28:59|2.388
11:28:59|2.38809
11:29:01|2.3884
11:29:03|2.3884
11:29:03|2.3884
11:29:04|2.38999
11:29:05|2.39026
11:29:07|2.39004
11:29:08|2.39019
11:29:09|2.39034
11:29:11|2.38943
11:29:11|2.38943
11:29:12|2.38802
11:29:13|2.38797
11:29:14|2.38765
11:29:16|2.38765
11:29:16|2.38765
11:29:18|2.38765
11:29:18|2.38797
11:29:20|2.38797
11:29:20|2.38797
11:29:22|2.3895
11:29:23|2.38953
11:29:25|2.38953
11:29:25|2.38953
11:29:27|2.38953
11:29:29|2.38953
11:29:29|2.38976
11:29:30|2.38976
11:29:31|2.38997
11:29:32|2.38809
11:29:34|2.38915
11:29:35|2.38922
11:29:36|2.38937
11:29:37|2.38903
11:29:38|2.38903
11:29:39|2.38797
11:29:40|2.38815
11:29:41|2.38815
11:29:42|2.38815
11:29:44|2.38817
11:29:44|2.38817
11:29:45|2.38849
11:29:46|2.38849
11:29:47|2.38849
11:29:48|2.38803
11:29:49|2.38799
11:29:50|2.38799
11:29:51|2.38848
11:29:52|2.38848
11:29:53|2.38884
11:29:54|2.38946
11:29:55|2.38797
11:29:56|2.38797
11:29:57|2.38797
11:29:58|2.38797
11:29:59|2.38797
11:30:00|2.38797
11:30:01|2.38798
11:30:02|2.38797
11:30:03|2.38798
11:30:04|2.38839
11:30:05|2.38839
11:30:06|2.38895
11:30:08|2.3894
11:30:10|2.38963
11:30:10|2.38963
11:30:11|2.38963
11:30:12|2.38907
11:30:13|2.38907
11:30:14|2.38907
11:30:15|2.38907
11:30:16|2.38733
11:30:18|2.38733
11:30:18|2.38769
11:30:19|2.38778
11:30:20|2.38776
11:30:22|2.38777
11:30:23|2.38777
11:30:24|2.38708
11:30:25|2.3871
11:30:27|2.38733
11:30:27|2.38741
11:30:28|2.38735
11:30:29|2.38711
11:30:31|2.38711
11:30:31|2.38608
11:30:33|2.38608
11:30:33|2.38608
11:30:35|2.38179
11:30:36|2.38272
11:30:37|2.38272
11:30:38|2.38397
11:30:39|2.38397
11:30:40|2.38428
11:30:41|2.38361
11:30:42|2.38376
11:30:43|2.38323
11:30:44|2.38365
11:30:45|2.38365
11:30:46|2.38365
11:30:47|2.38376
11:30:48|2.38376
11:30:49|2.38305
11:30:50|2.38305
11:30:51|2.38305
11:30:52|2.38326
11:30:53|2.38376
11:30:54|2.38376
11:30:55|2.38418
11:30:56|2.38413
11:30:57|2.38413
11:30:58|2.38407
11:30:59|2.38407
11:31:00|2.38407
11:31:01|2.38369
11:31:02|2.38369
11:31:03|2.3832
11:31:04|2.38326
11:31:05|2.38368
11:31:06|2.38368
11:31:07|2.38273
11:31:09|2.38344
11:31:10|2.38344
11:31:11|2.38463
11:31:12|2.38463
11:31:13|2.38463
11:31:15|2.38455
11:31:16|2.38365
11:31:17|2.38365
11:31:17|2.38532
11:31:18|2.38475
11:31:20|2.38551
11:31:20|2.38551
11:31:21|2.38551
11:31:22|2.38557
11:31:23|2.38568
11:31:25|2.38568
11:31:26|2.3869
11:31:27|2.3871
11:31:27|2.3871
11:31:29|2.3871
11:31:30|2.3871
11:31:31|2.3871
11:31:32|2.3871
11:31:33|2.3871
11:31:34|2.38689
11:31:35|2.38689
11:31:36|2.38704
11:31:37|2.38704
11:31:38|2.38704
11:31:39|2.38709
11:31:40|2.38805
11:31:41|2.38828
11:31:42|2.38999
11:31:43|2.38997
11:31:44|2.38866
11:31:45|2.38866
11:31:46|2.38982
11:31:47|2.38833
11:31:48|2.38769
11:31:49|2.38757
11:31:50|2.38758
11:31:51|2.38882
11:31:52|2.38844
11:31:53|2.38874
11:31:54|2.38874
11:31:55|2.38897
11:31:56|2.38858
11:31:57|2.38858
11:31:58|2.38858
11:31:59|2.38858
11:32:00|2.38842
11:32:01|2.38842
11:32:02|2.38842
11:32:03|2.38842
11:32:04|2.38842
11:32:05|2.38948
11:32:06|2.38941
11:32:07|2.38885
11:32:08|2.38772
11:32:09|2.38759
11:32:10|2.388
11:32:11|2.38949
11:32:12|2.38994
11:32:13|2.38994
11:32:15|2.38947
11:32:16|2.39068
11:32:17|2.39
11:32:19|2.39085
11:32:20|2.39085
11:32:21|2.39104
11:32:22|2.39113
11:32:23|2.39171
11:32:25|2.39171
11:32:26|2.3917
11:32:27|2.39
11:32:28|2.39
11:32:29|2.38942
11:32:30|2.39106
11:32:32|2.39089
11:32:33|2.39089
11:32:33|2.39111
11:32:35|2.39111
11:32:36|2.39111
11:32:36|2.39111
11:32:37|2.39111
11:32:39|2.39111
11:32:40|2.39129
11:32:41|2.39105
11:32:42|2.39117
11:32:43|2.39074
11:32:44|2.39074
11:32:45|2.39085
11:32:46|2.38914
11:32:47|2.38952
11:32:48|2.38952
11:32:49|2.38952
11:32:50|2.38952
11:32:51|2.38952
11:32:52|2.3903
11:32:53|2.39031
11:32:54|2.39031
11:32:55|2.39031
11:32:56|2.39031
11:32:57|2.39212
11:32:58|2.392
11:32:59|2.392
11:33:00|2.39215
11:33:01|2.39215
11:33:02|2.39213
11:33:04|2.39184
11:33:06|2.39186
11:33:06|2.39256
11:33:07|2.39256
11:33:08|2.39193
11:33:09|2.39161
11:33:10|2.39161
11:33:12|2.39193
11:33:12|2.39193
11:33:13|2.39193
11:33:15|2.39193
11:33:15|2.39193
11:33:17|2.39215
11:33:18|2.39215
11:33:19|2.39205
11:33:21|2.39249
11:33:21|2.39249
11:33:22|2.39249
11:33:23|2.39249
11:33:24|2.39249
11:33:25|2.39249
11:33:26|2.39249
11:33:27|2.39249
11:33:28|2.39138
11:33:29|2.39138
11:33:30|2.39221
11:33:31|2.3901
11:33:32|2.38992
11:33:33|2.39008
11:33:34|2.39002
11:33:35|2.39007
11:33:36|2.39007
11:33:37|2.39007
11:33:38|2.39138
11:33:39|2.39087
11:33:40|2.39087
11:33:41|2.3917
11:33:42|2.3917
11:33:44|2.3905
11:33:45|2.39045
11:33:46|2.39068
11:33:48|2.39017
11:33:48|2.39017
11:33:49|2.39016
11:33:50|2.39016
11:33:52|2.39016
11:33:52|2.39016
11:33:54|2.39016
11:33:55|2.39001
11:33:56|2.39162
11:33:57|2.3887
11:33:58|2.3887
11:33:59|2.3887
11:33:59|2.3887
11:34:01|2.3887
11:34:02|2.38758
11:34:04|2.38861
11:34:04|2.38737
11:34:05|2.38737
11:34:06|2.38737
11:34:08|2.38872
11:34:09|2.38872
11:34:10|2.38872
11:34:11|2.3886
11:34:13|2.38986
11:34:14|2.38957
11:34:16|2.38957
11:34:17|2.39029
11:34:17|2.39029
11:34:19|2.39029
11:34:20|2.39029
11:34:21|2.39029
11:34:22|2.39156
11:34:23|2.39023
11:34:25|2.39119
11:34:25|2.39047
11:34:27|2.39057
11:34:28|2.3912
11:34:28|2.39021
11:34:30|2.39086
11:34:30|2.39086
11:34:32|2.39086
11:34:33|2.39086
11:34:34|2.39086
11:34:35|2.39144
11:34:35|2.39144
11:34:37|2.39249
11:34:38|2.39249
11:34:38|2.39249
11:34:40|2.39249
11:34:41|2.39133
11:34:42|2.39239
11:34:43|2.39239
11:34:44|2.39205
11:34:44|2.39242
11:34:45|2.39239
11:34:47|2.39241
11:34:47|2.39255
11:34:49|2.39255
11:34:50|2.39255
11:34:50|2.39239
11:34:52|2.39239
11:34:52|2.39239
11:34:54|2.39086
11:34:54|2.39086
11:34:56|2.39086
11:34:56|2.39078
11:34:58|2.3915
11:34:58|2.392
11:34:59|2.392
11:35:00|2.39189
11:35:02|2.39181
11:35:03|2.39117
11:35:04|2.39117
11:35:05|2.39117
11:35:06|2.39141
11:35:07|2.39141
11:35:08|2.39141
11:35:09|2.39001
11:35:11|2.38777
11:35:11|2.38756
11:35:13|2.38933
11:35:14|2.38933
11:35:15|2.38933
11:35:16|2.38769
11:35:17|2.38769
11:35:18|2.38769
11:35:19|2.38845
11:35:20|2.38845
11:35:21|2.38769
11:35:22|2.38812
11:35:23|2.38726
11:35:24|2.38726
11:35:25|2.3873
11:35:27|2.38764
11:35:28|2.38764
11:35:28|2.38719
11:35:30|2.38719
11:35:31|2.38726
11:35:32|2.38736
11:35:33|2.38736
11:35:34|2.38736
11:35:35|2.38736
11:35:37|2.38813
11:35:37|2.38813
11:35:39|2.3877
11:35:39|2.38832
11:35:40|2.38832
11:35:41|2.3881
11:35:43|2.38764
11:35:43|2.38863
11:35:44|2.38768
11:35:45|2.38768
11:35:46|2.38742
11:35:48|2.38742
11:35:48|2.38652
11:35:49|2.38528
11:35:51|2.38519
11:35:52|2.38529
11:35:53|2.38396
11:35:54|2.38488
11:35:55|2.38488
11:35:55|2.38488
11:35:57|2.38375
11:35:58|2.38375
11:35:59|2.38375
11:36:00|2.38375
11:36:01|2.38589
11:36:02|2.38458
11:36:03|2.38458
11:36:04|2.38418
11:36:05|2.3853
11:36:07|2.3853
11:36:08|2.38407
11:36:09|2.38407
11:36:10|2.38366
11:36:11|2.38366
11:36:12|2.38366
11:36:13|2.38366
11:36:15|2.38366
11:36:16|2.38466
11:36:16|2.38466
11:36:18|2.38466
11:36:20|2.38501
11:36:20|2.38528
11:36:22|2.38578
11:36:23|2.38578
11:36:24|2.38546
11:36:25|2.38546
11:36:26|2.38546
11:36:27|2.38494
11:36:28|2.38426
11:36:29|2.38426
11:36:31|2.38426
11:36:32|2.38466
11:36:34|2.38466
11:36:35|2.38466
11:36:36|2.38466
11:36:37|2.38466
11:36:38|2.385
11:36:39|2.38403
11:36:40|2.385
11:36:41|2.385
11:36:42|2.38494
11:36:43|2.38494
11:36:45|2.38494
11:36:45|2.38662
11:36:46|2.38581
11:36:47|2.38556
11:36:49|2.38511
11:36:49|2.38511
11:36:50|2.38511
11:36:51|2.38373
11:36:53|2.38373
11:36:54|2.38359
11:36:55|2.38358
11:36:56|2.38301
11:36:57|2.38301
11:36:58|2.38414
11:36:59|2.38429
11:37:00|2.38429
11:37:01|2.38429
11:37:02|2.38356
11:37:03|2.38356
11:37:04|2.38356
11:37:06|2.38356
11:37:07|2.38356
11:37:07|2.38458
11:37:09|2.3835
11:37:09|2.38416
11:37:11|2.38416
11:37:12|2.38498
11:37:12|2.38498
11:37:14|2.38498
11:37:15|2.38498
11:37:16|2.38498
11:37:18|2.38498
11:37:18|2.38383
11:37:20|2.38383
11:37:21|2.38383
11:37:22|2.38364
11:37:23|2.38364
11:37:24|2.38481
11:37:25|2.38481
11:37:26|2.38413
11:37:27|2.38484
11:37:28|2.38481
11:37:29|2.38481
11:37:30|2.38481
11:37:32|2.38481
11:37:33|2.38481
11:37:33|2.3855
11:37:35|2.38548
11:37:36|2.38563
11:37:36|2.38663
11:37:38|2.38663
11:37:39|2.38663
11:37:39|2.38663
11:37:41|2.38663
11:37:42|2.38663
11:37:42|2.38663
11:37:44|2.38661
11:37:45|2.38661
11:37:46|2.38669
11:37:46|2.38664
11:37:47|2.38679
11:37:49|2.38527
11:37:50|2.38527
11:37:51|2.38527
11:37:52|2.38527
11:37:53|2.3856
11:37:54|2.38599
11:37:55|2.38612
11:37:56|2.38612
11:37:57|2.38728
11:37:58|2.38728
11:37:59|2.38728
11:38:00|2.38728
11:38:01|2.38728
11:38:03|2.38728
11:38:04|2.38765
11:38:06|2.38765
11:38:06|2.38765
11:38:07|2.38765
11:38:08|2.38765
11:38:10|2.38827
11:38:11|2.38827
11:38:12|2.38827
11:38:12|2.38951
11:38:14|2.38864
11:38:15|2.38864
11:38:15|2.38758
11:38:17|2.38762
11:38:19|2.38762
11:38:19|2.38762
11:38:20|2.38762
11:38:21|2.38712
11:38:22|2.38712
11:38:23|2.38712
11:38:24|2.38712
11:38:25|2.38712
11:38:27|2.38712
11:38:27|2.38655
11:38:29|2.38754
11:38:30|2.38869
11:38:31|2.38869
11:38:32|2.38869
11:38:33|2.38977
11:38:34|2.3895
11:38:35|2.3895
11:38:36|2.38937
11:38:37|2.38937
11:38:39|2.38937
11:38:40|2.3897
11:38:41|2.3897
11:38:42|2.3897
11:38:43|2.3897
11:38:44|2.3897
11:38:45|2.3899
11:38:46|2.3899
11:38:47|2.3899
11:38:48|2.38993
11:38:49|2.39015
11:38:50|2.38979
11:38:51|2.39014
11:38:52|2.39014
11:38:53|2.39014
11:38:54|2.38997
11:38:55|2.39021
11:38:56|2.39089
11:38:56|2.39089
11:38:58|2.39089
11:38:59|2.39089
11:39:00|2.39096
11:39:01|2.3909
11:39:02|2.3909
11:39:03|2.3907
11:39:04|2.3907
11:39:05|2.3907
11:39:06|2.3907
11:39:07|2.39117
11:39:08|2.39017
11:39:09|2.39072
11:39:09|2.39071
11:39:11|2.39043
11:39:12|2.39043
11:39:13|2.3897
11:39:13|2.3897
11:39:15|2.3897
11:39:16|2.389
11:39:17|2.389
11:39:18|2.38866
11:39:19|2.38801
11:39:20|2.38809
11:39:22|2.38807
11:39:22|2.38818
11:39:24|2.38818
11:39:25|2.39035
11:39:25|2.38914
11:39:26|2.39065
11:39:28|2.39065
11:39:29|2.39009
11:39:30|2.39009
11:39:31|2.39036
11:39:32|2.39002
11:39:33|2.39131
11:39:35|2.39131
11:39:36|2.39131
11:39:36|2.39131
11:39:38|2.39131
11:39:38|2.39131
11:39:40|2.39131
11:39:40|2.39131
11:39:41|2.39131
11:39:43|2.39201
11:39:44|2.39198
11:39:44|2.39257
11:39:45|2.3938
11:39:46|2.39333
11:39:48|2.39297
11:39:49|2.39297
11:39:50|2.39372
11:39:51|2.3938
11:39:52|2.394
11:39:53|2.394
11:39:54|2.39392
11:39:55|2.39393
11:39:56|2.39297
11:39:57|2.3925
11:39:59|2.39281
11:39:59|2.3938
11:40:01|2.3938
11:40:01|2.39314
11:40:02|2.39341
11:40:04|2.39341
11:40:04|2.39341
11:40:05|2.39341
11:40:07|2.39341
11:40:07|2.39399
11:40:08|2.39418
11:40:09|2.395
11:40:10|2.39474
11:40:11|2.39474
11:40:13|2.39474
11:40:14|2.39498
11:40:14|2.39357
11:40:15|2.39357
11:40:17|2.39389
11:40:18|2.39351
11:40:19|2.39333
11:40:20|2.39334
11:40:21|2.39335
11:40:22|2.39334
11:40:23|2.39334
11:40:24|2.39334
11:40:25|2.39336
11:40:26|2.39336
11:40:27|2.39352
11:40:29|2.39335
11:40:30|2.39335
11:40:31|2.39335
11:40:32|2.39335
11:40:33|2.39379
11:40:34|2.39418
11:40:35|2.39418
11:40:37|2.39418
11:40:38|2.39418
11:40:39|2.395
11:40:40|2.39473
11:40:41|2.3945
11:40:42|2.3945
11:40:44|2.395
11:40:44|2.395
11:40:46|2.395
11:40:46|2.395
11:40:48|2.39333
11:40:49|2.39339
11:40:50|2.3933
11:40:51|2.39157
11:40:52|2.39143
11:40:53|2.3914
11:40:54|2.39171
11:40:55|2.3917
11:40:56|2.39194
11:40:57|2.39194
11:40:58|2.39085
11:40:59|2.39085
11:41:00|2.39085
11:41:01|2.39085
11:41:02|2.39085
11:41:03|2.39085
11:41:04|2.39085
11:41:05|2.39085
11:41:06|2.39226
11:41:07|2.39248
11:41:08|2.39248
11:41:09|2.39248
11:41:10|2.39248
11:41:11|2.39248
11:41:12|2.39268
11:41:13|2.39206
11:41:14|2.38906
11:41:15|2.38993
11:41:16|2.39
11:41:17|2.39
11:41:18|2.39
11:41:19|2.39
11:41:21|2.39083
11:41:22|2.39083
11:41:23|2.39083
11:41:24|2.39083
11:41:24|2.39083
11:41:26|2.39083
11:41:26|2.39083
11:41:27|2.38959
11:41:28|2.38959
11:41:30|2.38992
11:41:30|2.39122
11:41:32|2.39122
11:41:33|2.39121
11:41:34|2.39121
11:41:35|2.39121
11:41:37|2.39075
11:41:38|2.39075
11:41:39|2.39075
11:41:40|2.39075
11:41:41|2.39075
11:41:42|2.39075
11:41:43|2.39075
11:41:44|2.39028
11:41:46|2.39028
11:41:46|2.39028
11:41:48|2.39028
11:41:48|2.39028
11:41:50|2.38899
11:41:50|2.38899
11:41:51|2.38899
11:41:52|2.38899
11:41:54|2.38899
11:41:55|2.38899
11:41:56|2.38899
11:41:57|2.38899
11:41:58|2.38899
11:41:59|2.38947
11:42:00|2.38947
11:42:01|2.39097
11:42:02|2.39097
11:42:03|2.3903
11:42:04|2.3903
11:42:05|2.3903
11:42:06|2.39087
11:42:07|2.38948
11:42:08|2.39101
11:42:09|2.38953
11:42:10|2.38953
11:42:11|2.39052
11:42:12|2.38974
11:42:13|2.38974
11:42:14|2.39058
11:42:15|2.39058
11:42:16|2.39058
11:42:17|2.39058
11:42:18|2.39058
11:42:19|2.38984
11:42:20|2.39001
11:42:21|2.3903
11:42:22|2.3903
11:42:23|2.39077
11:42:24|2.39077
11:42:25|2.39077
11:42:26|2.39077
11:42:27|2.39148
11:42:28|2.39148
11:42:29|2.39148
11:42:30|2.39148
11:42:31|2.39101
11:42:33|2.392
11:42:33|2.392
11:42:35|2.392
11:42:36|2.392
11:42:37|2.392
11:42:38|2.392
11:42:39|2.392
11:42:40|2.392
11:42:41|2.39198
11:42:42|2.39198
11:42:43|2.39198
11:42:44|2.39198
11:42:45|2.39198
11:42:46|2.39314
11:42:48|2.39315
11:42:48|2.39322
11:42:50|2.39238
11:42:51|2.39153
11:42:52|2.39024
11:42:53|2.39
11:42:54|2.39037
11:42:54|2.39037
11:42:56|2.39037
11:42:57|2.39037
11:42:59|2.39037
11:42:59|2.39037
11:43:00|2.39037
11:43:01|2.39065
11:43:02|2.39065
11:43:03|2.39
11:43:04|2.39
11:43:05|2.39091
11:43:07|2.39148
11:43:07|2.39148
11:43:09|2.39148
11:43:10|2.39123
11:43:11|2.39079
11:43:12|2.392
11:43:13|2.392
11:43:14|2.392
11:43:15|2.392
11:43:17|2.392
11:43:17|2.3915
11:43:18|2.39169
11:43:19|2.39169
11:43:20|2.39169
11:43:22|2.39087
11:43:23|2.39169
11:43:24|2.39179
11:43:25|2.39179
11:43:26|2.392
11:43:28|2.39158
11:43:29|2.39158
11:43:30|2.39158
11:43:31|2.39158
11:43:32|2.39177
11:43:34|2.39231
11:43:34|2.39227
11:43:35|2.39218
11:43:36|2.39218
11:43:37|2.39205
11:43:38|2.39194
11:43:39|2.39228
11:43:40|2.39223
11:43:41|2.39223
11:43:42|2.39215
11:43:43|2.39222
11:43:44|2.39222
11:43:45|2.39219
11:43:46|2.39206
11:43:47|2.39206
11:43:48|2.39206
11:43:49|2.39366
11:43:50|2.39355
11:43:51|2.3939
11:43:52|2.39324
11:43:53|2.39452
11:43:54|2.39448
11:43:55|2.39359
11:43:56|2.39327
11:43:57|2.39095
11:43:58|2.39122
11:43:59|2.39122
11:44:00|2.39122
11:44:01|2.39214
11:44:02|2.39214
11:44:03|2.3924
11:44:04|2.3924
11:44:05|2.3924
11:44:06|2.39248
11:44:07|2.39248
11:44:08|2.39248
11:44:09|2.39248
11:44:10|2.39248
11:44:11|2.39046
11:44:12|2.3904
11:44:13|2.39038
11:44:14|2.3901
11:44:16|2.38953
11:44:17|2.38967
11:44:17|2.38935
11:44:19|2.38935
11:44:19|2.38955
11:44:21|2.38969
11:44:21|2.38991
11:44:24|2.38967
11:44:24|2.38967
11:44:26|2.38904
11:44:26|2.38904
11:44:28|2.38904
11:44:29|2.38978
11:44:31|2.38972
11:44:31|2.38972
11:44:32|2.38972
11:44:33|2.38995
11:44:34|2.38995
11:44:36|2.38995
11:44:38|2.39034
11:44:38|2.39034
11:44:39|2.3906
11:44:40|2.3906
11:44:41|2.38946
11:44:43|2.38946
11:44:44|2.38946
11:44:45|2.38923
11:44:46|2.38923
11:44:47|2.38923
11:44:48|2.39044
11:44:49|2.39082
11:44:50|2.39082
11:44:51|2.39082
11:44:52|2.39082
11:44:53|2.39148
11:44:54|2.39148
11:44:55|2.39148
11:44:56|2.39148
11:44:57|2.39148
11:44:58|2.39148
11:44:59|2.39103
11:45:00|2.39082
11:45:01|2.39083
11:45:02|2.39064
11:45:03|2.39064
11:45:04|2.39064
11:45:05|2.39064
11:45:06|2.39064
11:45:07|2.39088
11:45:08|2.39088
11:45:09|2.39109
11:45:10|2.39103
11:45:11|2.39103
11:45:13|2.39148
11:45:13|2.39148
11:45:14|2.39148
11:45:15|2.39148
11:45:17|2.39148
11:45:17|2.39162
11:45:19|2.39216
11:45:20|2.39216
11:45:21|2.39216
11:45:22|2.3933
11:45:24|2.39328
11:45:25|2.39338
11:45:26|2.39375
11:45:27|2.39375
11:45:28|2.39366
11:45:30|2.39353
11:45:31|2.3935
11:45:31|2.3935
11:45:32|2.3935
11:45:33|2.3935
11:45:36|2.39432
11:45:37|2.39286
11:45:37|2.39355
11:45:39|2.39423
11:45:40|2.39423
11:45:41|2.395
11:45:42|2.395
11:45:44|2.39518
11:45:44|2.39518
11:45:45|2.39464
11:45:46|2.39441
11:45:47|2.39379
11:45:48|2.3938
11:45:49|2.3938
11:45:50|2.39246
11:45:51|2.39242
11:45:52|2.39269
11:45:53|2.39269
11:45:54|2.39188
11:45:55|2.39263
11:45:56|2.39263
11:45:57|2.39293
11:45:58|2.3927
11:45:59|2.3927
11:46:00|2.39376
11:46:01|2.39376
11:46:02|2.39376
11:46:03|2.39403
11:46:04|2.39457
11:46:05|2.39396
11:46:06|2.39396
11:46:07|2.39266
11:46:08|2.39266
11:46:09|2.39266
11:46:10|2.39305
11:46:11|2.39305
11:46:12|2.393
11:46:13|2.393
11:46:15|2.39266
11:46:16|2.39266
11:46:17|2.39283
11:46:18|2.39267
11:46:20|2.39318
11:46:20|2.39318
11:46:21|2.39373
11:46:22|2.39414
11:46:23|2.39414
11:46:24|2.39414
11:46:26|2.39375
11:46:28|2.39519
11:46:28|2.39575
11:46:29|2.39575
11:46:30|2.39594
11:46:32|2.39582
11:46:33|2.39582
11:46:34|2.39582
11:46:35|2.39738
11:46:36|2.39724
11:46:37|2.39724
11:46:39|2.39805
11:46:39|2.39757
11:46:40|2.39768
11:46:41|2.39746
11:46:42|2.39746
11:46:43|2.39805
11:46:44|2.39805
11:46:45|2.39814
11:46:47|2.39727
11:46:48|2.39727
11:46:48|2.39705
11:46:50|2.396
11:46:51|2.39721
11:46:53|2.39688
11:46:53|2.39688
11:46:54|2.3957
11:46:55|2.3957
11:46:57|2.3957
11:46:57|2.3957
11:46:58|2.3957
11:46:59|2.39485
11:47:00|2.39485
11:47:01|2.39478
11:47:02|2.39504
11:47:04|2.39504
11:47:05|2.39504
11:47:06|2.39534
11:47:07|2.39534
11:47:08|2.39504
11:47:09|2.39504
11:47:10|2.39403
11:47:11|2.39472
11:47:12|2.39472
11:47:13|2.394
11:47:14|2.39162
11:47:15|2.39086
11:47:16|2.38895
11:47:17|2.38975
11:47:18|2.38975
11:47:19|2.39059
11:47:20|2.39059
11:47:21|2.39059
11:47:22|2.39148
11:47:23|2.39073
11:47:24|2.39073
11:47:25|2.39073
11:47:27|2.39073
11:47:27|2.39073
11:47:29|2.39059
11:47:29|2.39029
11:47:30|2.39029
11:47:32|2.39067
11:47:33|2.39086
11:47:34|2.39086
11:47:35|2.39086
11:47:36|2.39086
11:47:36|2.39086
11:47:38|2.39086
11:47:39|2.39092
11:47:39|2.39079
11:47:41|2.39079
11:47:42|2.39079
11:47:44|2.39011
11:47:45|2.391
11:47:46|2.39092
11:47:47|2.39092
11:47:49|2.38865
11:47:50|2.38883
11:47:50|2.38864
11:47:52|2.3885
11:47:53|2.3885
11:47:55|2.3885
11:47:55|2.38825
11:47:56|2.3889
11:47:58|2.3889
11:47:59|2.3889
11:48:00|2.3889
11:48:01|2.3889
11:48:02|2.3889
11:48:03|2.3889
11:48:05|2.38957
11:48:06|2.38957
11:48:07|2.38958
11:48:08|2.38767
11:48:09|2.38854
11:48:10|2.38806
11:48:11|2.38806
11:48:12|2.38808
11:48:14|2.38808
11:48:15|2.3884
11:48:16|2.38662
11:48:17|2.38676
11:48:18|2.38664
11:48:19|2.38658
11:48:20|2.38561
11:48:21|2.38561
11:48:22|2.38562
11:48:23|2.38567
11:48:24|2.38528
11:48:24|2.38528
11:48:26|2.38544
11:48:27|2.38528
11:48:28|2.38514
11:48:30|2.38556
11:48:31|2.38556
11:48:31|2.38501
11:48:32|2.385
11:48:34|2.38451
11:48:35|2.38451
11:48:35|2.3834
11:48:37|2.38281
11:48:38|2.38
11:48:39|2.38038
11:48:41|2.38113
11:48:41|2.38164
11:48:43|2.38068
11:48:44|2.38231
11:48:45|2.38216
11:48:45|2.38271
11:48:47|2.38266
11:48:47|2.38047
11:48:49|2.38223
11:48:50|2.38173
11:48:51|2.38027
11:48:52|2.38047
11:48:53|2.38248
11:48:54|2.38127
11:48:54|2.38127
11:48:56|2.38186
11:48:57|2.38249
11:48:58|2.38277
11:48:59|2.38277
11:49:00|2.38277
11:49:01|2.38194
11:49:02|2.38278
11:49:03|2.38278
11:49:03|2.38278
11:49:06|2.38276
11:49:06|2.38207
11:49:08|2.38207
11:49:09|2.38
11:49:10|2.38004
11:49:11|2.38004
11:49:12|2.38004
11:49:13|2.38004
11:49:14|2.38008
11:49:15|2.37906
11:49:16|2.37829
11:49:17|2.3781
11:49:18|2.37896
11:49:19|2.37706
11:49:20|2.37705
11:49:21|2.37705
11:49:22|2.37695
11:49:23|2.37623
11:49:24|2.37556
11:49:25|2.37557
11:49:26|2.3769
11:49:28|2.3769
11:49:28|2.37806
11:49:29|2.37597
11:49:31|2.37597
11:49:32|2.37597
11:49:33|2.3777
11:49:34|2.37854
11:49:35|2.37763
11:49:36|2.37763
11:49:37|2.37763
11:49:37|2.37848
11:49:39|2.37763
11:49:40|2.37791
11:49:41|2.37791
11:49:42|2.37641
11:49:44|2.37641
11:49:44|2.37641
11:49:45|2.37641
11:49:46|2.37641
11:49:47|2.37554
11:49:48|2.37554
11:49:50|2.37553
11:49:51|2.37552
11:49:52|2.37552
11:49:53|2.37552
11:49:54|2.37552
11:49:55|2.37551
11:49:57|2.37524
11:49:57|2.37524
11:49:58|2.37447
11:50:00|2.37488
11:50:01|2.37737
11:50:02|2.37743
11:50:03|2.37703
11:50:05|2.37703
11:50:05|2.37703
11:50:06|2.37703
11:50:07|2.37703
11:50:08|2.37763
11:50:10|2.37799
11:50:11|2.37882
11:50:11|2.37882
11:50:12|2.37882
11:50:14|2.379
11:50:14|2.37918
11:50:16|2.37753
11:50:17|2.3777
11:50:17|2.3777
11:50:19|2.37857
11:50:20|2.37857
11:50:20|2.37769
11:50:21|2.37771
11:50:22|2.37771
11:50:23|2.37823
11:50:24|2.37864
11:50:25|2.37771
11:50:26|2.37771
11:50:28|2.37771
11:50:29|2.37771
11:50:30|2.37771
11:50:31|2.37771
11:50:32|2.37771
11:50:33|2.37609
11:50:34|2.37603
11:50:35|2.37671
11:50:36|2.37713
11:50:37|2.37713
11:50:39|2.37713
11:50:39|2.37713
11:50:41|2.37713
11:50:43|2.37648
11:50:43|2.37667
11:50:44|2.37667
11:50:45|2.37687
11:50:47|2.37687
11:50:47|2.377
11:50:49|2.3768
11:50:50|2.37639
11:50:52|2.3771
11:50:53|2.3771
11:50:54|2.37793
11:50:55|2.37793
11:50:56|2.37793
11:50:57|2.37793
11:50:58|2.37793
11:50:59|2.37793
11:51:00|2.37793
11:51:01|2.37793
11:51:02|2.37793
11:51:03|2.37655
11:51:04|2.37649
11:51:05|2.37586
11:51:06|2.3752
11:51:07|2.37525
11:51:08|2.37485
11:51:09|2.37546
11:51:10|2.37519
11:51:11|2.37519
11:51:12|2.37519
11:51:13|2.37519
11:51:14|2.37499
11:51:16|2.375
11:51:17|2.37464
11:51:18|2.37464
11:51:19|2.37464
11:51:20|2.37464
11:51:21|2.37464
11:51:22|2.37563
11:51:23|2.37494
11:51:24|2.37511
11:51:26|2.37323
11:51:26|2.374
11:51:27|2.37545
11:51:28|2.37545
11:51:29|2.37545
11:51:31|2.37585
11:51:33|2.37622
11:51:33|2.37667
11:51:34|2.377
11:51:35|2.37767
11:51:36|2.37793
11:51:37|2.37641
11:51:38|2.3764
11:51:39|2.3764
11:51:40|2.3764
11:51:41|2.3764
11:51:42|2.37641
11:51:43|2.37734
11:51:45|2.37734
11:51:47|2.37952
11:51:48|2.37949
11:51:49|2.37949
11:51:50|2.37949
11:51:52|2.37949
11:51:52|2.3791
11:51:53|2.37866
11:51:54|2.37893
11:51:55|2.37888
11:51:56|2.3789
11:51:57|2.3789
11:51:59|2.37951
11:52:00|2.37951
11:52:01|2.37951
11:52:01|2.37951
11:52:04|2.37823
11:52:04|2.37823
11:52:05|2.37736
11:52:06|2.37736
11:52:07|2.37736
11:52:08|2.37708
11:52:09|2.37708
11:52:10|2.37708
11:52:11|2.37708
11:52:12|2.37708
11:52:13|2.37739
11:52:14|2.37643
11:52:15|2.37702
11:52:16|2.37673
11:52:17|2.37673
11:52:19|2.37642
11:52:20|2.37512
11:52:21|2.37512
11:52:22|2.37512
11:52:23|2.37512
11:52:24|2.37575
11:52:25|2.37443
11:52:26|2.37516
11:52:27|2.37546
11:52:28|2.37533
11:52:29|2.37533
11:52:31|2.37627
11:52:32|2.37627
11:52:33|2.37627
11:52:34|2.37451
11:52:35|2.37741
11:52:37|2.37741
11:52:37|2.37741
11:52:39|2.37741
11:52:40|2.37741
11:52:41|2.37738
11:52:41|2.37738
11:52:42|2.37738
11:52:43|2.37738
11:52:45|2.37529
11:52:47|2.37538
11:52:48|2.37538
11:52:49|2.37557
11:52:50|2.37557
11:52:51|2.375
11:52:52|2.3746
11:52:52|2.3746
11:52:54|2.37538
11:52:56|2.37589
11:52:56|2.37589
11:52:57|2.37459
11:52:59|2.37459
11:52:59|2.37459
11:53:01|2.37467
11:53:02|2.37503
11:53:03|2.3761
11:53:04|2.3761
11:53:05|2.3755
11:53:06|2.3755
11:53:07|2.3755
11:53:08|2.37605
11:53:09|2.37506
11:53:10|2.37506
11:53:11|2.37506
11:53:12|2.37612
11:53:13|2.37568
11:53:15|2.3755
11:53:16|2.37554
11:53:16|2.37521
11:53:18|2.37521
11:53:18|2.37521
11:53:20|2.37459
11:53:20|2.37459
11:53:22|2.3739
11:53:23|2.3739
11:53:24|2.37524
11:53:25|2.37524
11:53:25|2.37453
11:53:26|2.37453
11:53:27|2.37453
11:53:28|2.37415
11:53:29|2.3741
11:53:30|2.37459
11:53:31|2.37439
11:53:33|2.37348
11:53:34|2.37348
11:53:35|2.37369
11:53:36|2.37368
11:53:37|2.37375
11:53:38|2.37375
11:53:39|2.37348
11:53:41|2.37348
11:53:42|2.37404
11:53:43|2.37439
11:53:44|2.3751
11:53:45|2.37554
11:53:46|2.37638
11:53:47|2.37638
11:53:47|2.37543
11:53:49|2.37543
11:53:50|2.37623
11:53:51|2.37623
11:53:52|2.37606
11:53:53|2.37606
11:53:54|2.37603
11:53:55|2.37603
11:53:56|2.37603
11:53:58|2.37615
11:53:58|2.37615
11:53:59|2.37521
11:54:00|2.37521
11:54:01|2.37519
11:54:03|2.37519
11:54:03|2.37505
11:54:04|2.37482
11:54:05|2.37463
11:54:06|2.37463
11:54:08|2.37658
11:54:08|2.37658
11:54:09|2.37658
11:54:10|2.37766
11:54:12|2.378
11:54:12|2.378
11:54:14|2.378
11:54:15|2.37947
11:54:16|2.37947
11:54:16|2.37947
11:54:18|2.37947
11:54:18|2.37947
11:54:20|2.3769
11:54:21|2.37684
11:54:21|2.37684
11:54:22|2.37676
11:54:24|2.37676
11:54:25|2.37747
11:54:25|2.37747
11:54:27|2.37727
11:54:28|2.37727
11:54:28|2.375
11:54:29|2.37535
11:54:31|2.37512
11:54:32|2.37512
11:54:33|2.37546
11:54:34|2.37546
11:54:35|2.37552
11:54:37|2.37552
11:54:38|2.37552
11:54:38|2.37631
11:54:39|2.37631
11:54:41|2.37631
11:54:42|2.37631
11:54:42|2.37747
11:54:44|2.37747
11:54:45|2.3762
11:54:47|2.37575
11:54:47|2.37575
11:54:49|2.37575
11:54:50|2.37575
11:54:52|2.37672
11:54:52|2.37672
11:54:53|2.37672
11:54:55|2.37672
11:54:55|2.37672
11:54:56|2.37672
11:54:58|2.37673
11:54:59|2.37714
11:55:00|2.37647
11:55:01|2.37647
11:55:02|2.37647
11:55:03|2.37647
11:55:05|2.37647
11:55:06|2.37666
11:55:07|2.37666
11:55:09|2.37672
11:55:09|2.37688
11:55:11|2.37688
11:55:12|2.37688
11:55:13|2.37688
11:55:13|2.37688
11:55:14|2.37758
11:55:15|2.37773
11:55:17|2.37711
11:55:18|2.37672
11:55:19|2.37703
11:55:19|2.37626
11:55:22|2.37672
11:55:22|2.37672
11:55:23|2.37619
11:55:24|2.37619
11:55:25|2.37672
11:55:26|2.37672
11:55:27|2.37672
11:55:28|2.37672
11:55:29|2.37672
11:55:30|2.37672
11:55:31|2.37672
11:55:33|2.37672
11:55:34|2.37672
11:55:35|2.37205
11:55:36|2.37424
11:55:38|2.37424
11:55:39|2.37635
11:55:40|2.37566
11:55:41|2.37666
11:55:42|2.37488
11:55:43|2.37495
11:55:44|2.37489
11:55:45|2.37585
11:55:46|2.37585
11:55:48|2.37552
11:55:48|2.37552
11:55:49|2.37658
11:55:51|2.37601
11:55:52|2.37529
11:55:53|2.37549
11:55:53|2.37549
11:55:55|2.37598
11:55:56|2.37604
11:55:57|2.37599
11:55:57|2.37603
11:55:59|2.37603
11:56:00|2.37603
11:56:01|2.37598
11:56:03|2.37598
11:56:03|2.37598
11:56:04|2.37528
11:56:06|2.37528
11:56:06|2.37546
11:56:07|2.37243
11:56:08|2.37428
11:56:09|2.37428
11:56:11|2.37336
11:56:12|2.37359
11:56:13|2.37424
11:56:14|2.37424
11:56:15|2.37424
11:56:16|2.37424
11:56:17|2.37424
11:56:18|2.37424
11:56:19|2.37424
11:56:20|2.37456
11:56:21|2.37456
11:56:22|2.37456
11:56:23|2.37456
11:56:24|2.37456
11:56:26|2.375
11:56:26|2.375
11:56:28|2.37358
11:56:28|2.37519
11:56:30|2.37519
11:56:30|2.37519
11:56:32|2.37494
11:56:32|2.37416
11:56:34|2.37416
11:56:35|2.37416
11:56:36|2.37416
11:56:38|2.37416
11:56:38|2.37416
11:56:40|2.37416
11:56:40|2.37472
11:56:42|2.37472
11:56:43|2.37472
11:56:44|2.37472
11:56:45|2.37472
11:56:45|2.37472
11:56:46|2.37472
11:56:47|2.37472
11:56:49|2.37494
11:56:50|2.3747
11:56:51|2.37453
11:56:53|2.37419
11:56:53|2.37419
11:56:55|2.37376
11:56:56|2.37376
11:56:57|2.37376
11:56:58|2.37376
11:56:59|2.37396
11:57:00|2.37301
11:57:01|2.37301
11:57:03|2.37301
11:57:04|2.37337
11:57:05|2.3729
11:57:06|2.3729
11:57:08|2.37375
11:57:09|2.37371
11:57:10|2.37376
11:57:11|2.37376
11:57:12|2.37376
11:57:14|2.37336
11:57:14|2.37336
11:57:16|2.37376
11:57:17|2.374
11:57:18|2.37435
11:57:19|2.37416
11:57:19|2.37454
11:57:21|2.37454
11:57:21|2.37454
11:57:23|2.37387
11:57:23|2.37387
11:57:24|2.37387
11:57:25|2.37268
11:57:26|2.37268
11:57:28|2.37381
11:57:28|2.37381
11:57:29|2.37381
11:57:30|2.37354
11:57:32|2.37367
11:57:33|2.37367
11:57:34|2.37387
11:57:35|2.37387
11:57:36|2.37387
11:57:38|2.37432
11:57:39|2.37467
11:57:39|2.37467
11:57:41|2.37467
11:57:42|2.37467
11:57:43|2.37467
11:57:45|2.37472
11:57:46|2.37472
11:57:48|2.37493
11:57:48|2.37493
11:57:50|2.37493
11:57:52|2.37493
11:57:53|2.37369
11:57:54|2.37369
11:57:55|2.37369
11:57:56|2.37369
11:57:58|2.37369
11:57:58|2.37369
11:57:59|2.37369
11:58:00|2.3746
11:58:01|2.37466
11:58:02|2.375
11:58:03|2.375
11:58:04|2.37495
11:58:05|2.37495
11:58:06|2.37495
11:58:07|2.37495
11:58:08|2.37485
11:58:09|2.37485
11:58:10|2.37485
11:58:11|2.37437
11:58:13|2.37368
11:58:14|2.37368
11:58:15|2.37368
11:58:16|2.37316
11:58:17|2.37344
11:58:18|2.37383
11:58:19|2.37383
11:58:20|2.37406
11:58:21|2.37383
11:58:22|2.37383
11:58:23|2.37383
11:58:24|2.37383
11:58:25|2.37383
11:58:26|2.37383
11:58:26|2.37383
11:58:28|2.37499
11:58:29|2.37499
11:58:30|2.37499
11:58:31|2.37499
11:58:32|2.37499
11:58:33|2.37499
11:58:34|2.37499
11:58:35|2.37499
11:58:37|2.37445
11:58:38|2.37445
11:58:39|2.37445
11:58:41|2.37383
11:58:42|2.37383
11:58:42|2.37383
11:58:43|2.37383
11:58:44|2.37346
11:58:45|2.37323
11:58:46|2.37323
11:58:47|2.3733
11:58:48|2.37359
11:58:49|2.37359
11:58:51|2.37328
11:58:53|2.373
11:58:53|2.3719
11:58:55|2.37296
11:58:56|2.37296
11:58:56|2.37296
11:58:58|2.37296
11:58:59|2.3726
11:59:00|2.3719
11:59:01|2.3721
11:59:01|2.3721
11:59:03|2.37199
11:59:04|2.3714
11:59:06|2.36881
11:59:07|2.37047
11:59:08|2.36983
11:59:08|2.36983
11:59:10|2.37031
11:59:11|2.36994
11:59:11|2.37
11:59:13|2.36977
11:59:14|2.36977
11:59:15|2.36954
11:59:16|2.36954
11:59:16|2.36954
11:59:18|2.36954
11:59:19|2.36954
11:59:20|2.36998
11:59:21|2.36982
11:59:21|2.36999
11:59:23|2.37018
11:59:23|2.37044
11:59:24|2.37086
11:59:25|2.3715
11:59:26|2.37178
11:59:27|2.37259
11:59:28|2.3736
11:59:30|2.374
11:59:30|2.37499
11:59:32|2.37491
11:59:32|2.37491
11:59:34|2.37417
11:59:34|2.37417
11:59:35|2.37417
11:59:37|2.37294
11:59:38|2.37361
11:59:40|2.37387
11:59:41|2.37371
11:59:41|2.37371
11:59:43|2.37371
11:59:44|2.37417
11:59:45|2.37498
11:59:46|2.375
11:59:47|2.3761
11:59:48|2.37663
11:59:49|2.37693
11:59:50|2.37636
11:59:51|2.37679
11:59:52|2.37679
11:59:54|2.37702
11:59:55|2.37701
11:59:56|2.37598
11:59:57|2.37598
11:59:58|2.37598
11:59:58|2.3756
11:59:59|2.3756
12:00:01|2.37686
12:00:02|2.37686
12:00:03|2.37686
12:00:04|2.37686
12:00:05|2.37686
12:00:05|2.37686
12:00:07|2.37686
12:00:08|2.37719
12:00:09|2.37719
12:00:09|2.37841
12:00:10|2.37731
12:00:11|2.37951
12:00:13|2.37818
12:00:14|2.37818
12:00:14|2.3791
12:00:16|2.3791
12:00:17|2.37902
12:00:18|2.37756
12:00:18|2.37814
12:00:19|2.37836
12:00:21|2.37863
12:00:22|2.37863
12:00:23|2.38033
12:00:24|2.38033
12:00:25|2.38066
12:00:26|2.38123
12:00:27|2.38177
12:00:28|2.38177
12:00:29|2.38174
12:00:30|2.38188
12:00:31|2.38187
12:00:32|2.38188
12:00:33|2.38095
12:00:34|2.381
12:00:35|2.381
12:00:36|2.381
12:00:37|2.381
12:00:39|2.381
12:00:40|2.38
12:00:41|2.38053
12:00:43|2.38026
12:00:44|2.38026
12:00:45|2.37964
12:00:46|2.37982
12:00:47|2.38016
12:00:47|2.38011
12:00:48|2.38107
12:00:50|2.38092
12:00:50|2.38092
12:00:52|2.38092
12:00:53|2.38092
12:00:54|2.38092
12:00:55|2.38092
12:00:56|2.38191
12:00:58|2.3814
12:00:58|2.3814
12:01:00|2.38107
12:01:01|2.38
12:01:02|2.37909
12:01:03|2.38114
12:01:03|2.38115
12:01:05|2.38104
12:01:06|2.38104
12:01:07|2.3808
12:01:08|2.38107
12:01:09|2.3808
12:01:10|2.3808
12:01:11|2.3808
12:01:12|2.3808
12:01:13|2.38009
12:01:14|2.38009
12:01:15|2.38009
12:01:16|2.38009
12:01:18|2.3811
12:01:18|2.3811
12:01:19|2.3801
12:01:20|2.3801
12:01:21|2.37957
12:01:22|2.37915
12:01:23|2.37911
12:01:24|2.37911
12:01:25|2.37911
12:01:26|2.37911
12:01:27|2.37898
12:01:28|2.37863
12:01:29|2.37863
12:01:30|2.37863
12:01:31|2.37847
12:01:32|2.37847
12:01:33|2.37847
12:01:34|2.37899
12:01:35|2.37899
12:01:36|2.378
12:01:37|2.37812
12:01:39|2.37812
12:01:41|2.37675
12:01:41|2.37666
12:01:42|2.376
12:01:43|2.37933
12:01:45|2.37975
12:01:46|2.37963
12:01:47|2.37915
12:01:48|2.37915
12:01:49|2.37915
12:01:50|2.37915
12:01:50|2.37825
12:01:52|2.37825
12:01:54|2.37922
12:01:54|2.37755
12:01:56|2.37755
12:01:56|2.37755
12:01:58|2.37755
12:02:00|2.37755
12:02:00|2.37755
12:02:01|2.37678
12:02:02|2.37678
12:02:03|2.37678
12:02:04|2.37678
12:02:05|2.37678
12:02:06|2.37678
12:02:07|2.37639
12:02:08|2.37601
12:02:09|2.37601
12:02:10|2.37601
12:02:11|2.37601
12:02:12|2.37684
12:02:13|2.377
12:02:15|2.37751
12:02:16|2.37824
12:02:17|2.37673
12:02:18|2.37701
12:02:19|2.37665
12:02:20|2.37665
12:02:21|2.37769
12:02:22|2.37769
12:02:23|2.3768
12:02:24|2.37825
12:02:25|2.37825
12:02:26|2.37771
12:02:27|2.37771
12:02:28|2.37771
12:02:29|2.37771
12:02:30|2.37771
12:02:31|2.37771
12:02:32|2.37771
12:02:33|2.37665
12:02:34|2.37665
12:02:35|2.37718
12:02:36|2.3767
12:02:37|2.376
12:02:38|2.37654
12:02:39|2.37825
12:02:40|2.37811
12:02:41|2.37811
12:02:42|2.37825
12:02:43|2.37825
12:02:44|2.37876
12:02:45|2.37719
12:02:46|2.37787
12:02:47|2.37787
12:02:48|2.37844
12:02:50|2.37844
12:02:51|2.37844
12:02:52|2.37938
12:02:52|2.3792
12:02:54|2.37961
12:02:55|2.37961
12:02:56|2.37961
12:02:57|2.37938
12:02:58|2.37937
12:02:59|2.37937
12:03:00|2.37937
12:03:02|2.37932
12:03:03|2.37917
12:03:04|2.37917
12:03:05|2.37917
12:03:06|2.37917
12:03:07|2.37917
12:03:07|2.37917
12:03:09|2.37917
12:03:09|2.37917
12:03:11|2.37961
12:03:12|2.37975
12:03:12|2.37975
12:03:13|2.38
12:03:14|2.38145
12:03:16|2.38202
12:03:16|2.38206
12:03:17|2.38391
12:03:18|2.38289
12:03:19|2.38289
12:03:21|2.38345
12:03:22|2.38389
12:03:22|2.38407
12:03:24|2.38399
12:03:24|2.38418
12:03:26|2.3844
12:03:26|2.38473
12:03:27|2.38487
12:03:28|2.38529
12:03:29|2.38628
12:03:31|2.38628
12:03:31|2.38649
12:03:33|2.38512
12:03:34|2.38543
12:03:34|2.38543
12:03:36|2.38507
12:03:36|2.38507
12:03:37|2.38507
12:03:38|2.38507
12:03:39|2.38507
12:03:41|2.38543
12:03:42|2.38352
12:03:43|2.38475
12:03:45|2.38475
12:03:46|2.38341
12:03:46|2.38392
12:03:48|2.38492
12:03:49|2.38558
12:03:50|2.38569
12:03:52|2.3853
12:03:52|2.3853
12:03:54|2.38576
12:03:55|2.38576
12:03:56|2.38576
12:03:57|2.38576
12:03:58|2.3853
12:04:00|2.3853
12:04:01|2.3853
12:04:02|2.3853
12:04:02|2.38499
12:04:04|2.3853
12:04:05|2.3865
12:04:06|2.38651
12:04:07|2.38655
12:04:08|2.38667
12:04:09|2.38671
12:04:10|2.387
12:04:11|2.38724
12:04:12|2.38823
12:04:13|2.38823
12:04:14|2.38823
12:04:15|2.38823
12:04:16|2.38719
12:04:17|2.38719
12:04:18|2.38719
12:04:19|2.3872
12:04:20|2.3872
12:04:21|2.3872
12:04:22|2.38712
12:04:23|2.38712
12:04:24|2.38723
12:04:25|2.38625
12:04:26|2.38607
12:04:27|2.38526
12:04:28|2.38526
12:04:29|2.38521
12:04:30|2.38521
12:04:31|2.38521
12:04:32|2.38556
12:04:33|2.38556
12:04:34|2.38556
12:04:35|2.38556
12:04:36|2.38588
12:04:37|2.38495
12:04:38|2.38495
12:04:39|2.38502
12:04:40|2.38502
12:04:41|2.38502
12:04:42|2.38427
12:04:44|2.38495
12:04:45|2.38495
12:04:45|2.38495
12:04:47|2.38588
12:04:48|2.38612
12:04:48|2.38612
12:04:49|2.38588
12:04:51|2.38588
12:04:52|2.38588
12:04:53|2.38507
12:04:54|2.38559
12:04:55|2.38587
12:04:55|2.38587
12:04:57|2.38588
12:04:58|2.38588
12:05:00|2.38588
12:05:01|2.38588
12:05:02|2.38588
12:05:03|2.38649
12:05:04|2.38649
12:05:05|2.38649
12:05:06|2.38701
12:05:07|2.38701
12:05:08|2.38718
12:05:09|2.38846
12:05:10|2.38688
12:05:10|2.38688
12:05:12|2.38607
12:05:12|2.38678
12:05:15|2.3853
12:05:15|2.3853
12:05:16|2.38508
12:05:17|2.38508
12:05:18|2.38508
12:05:20|2.38508
12:05:21|2.38508
12:05:22|2.38508
12:05:23|2.38699
12:05:23|2.38647
12:05:25|2.38647
12:05:26|2.38699
12:05:27|2.38588
12:05:28|2.3851
12:05:29|2.38658
12:05:30|2.38658
12:05:31|2.38658
12:05:32|2.38658
12:05:33|2.38658
12:05:34|2.38658
12:05:35|2.385
12:05:36|2.385
12:05:37|2.385
12:05:37|2.38595
12:05:39|2.38701
12:05:40|2.38517
12:05:40|2.38517
12:05:41|2.38701
12:05:44|2.38701
12:05:45|2.38738
12:05:46|2.38791
12:05:47|2.38658
12:05:47|2.38811
12:05:49|2.3872
12:05:51|2.3872
12:05:52|2.38809
12:05:53|2.38931
12:05:53|2.38886
12:05:55|2.38722
12:05:57|2.38894
12:05:57|2.38894
12:05:59|2.38942
12:06:00|2.38942
12:06:01|2.38972
12:06:02|2.38972
12:06:03|2.38972
12:06:04|2.38936
12:06:06|2.38936
12:06:07|2.38974
12:06:08|2.389
12:06:09|2.389
12:06:10|2.39085
12:06:11|2.3911
12:06:12|2.39102
12:06:12|2.38985
12:06:15|2.38985
12:06:15|2.3903
12:06:16|2.38988
12:06:17|2.38988
12:06:18|2.39072
12:06:19|2.39198
12:06:20|2.39198
12:06:21|2.39031
12:06:22|2.39031
12:06:23|2.39012
12:06:24|2.38937
12:06:25|2.38937
12:06:26|2.38936
12:06:27|2.38999
12:06:28|2.38959
12:06:29|2.38959
12:06:30|2.38865
12:06:31|2.3904
12:06:32|2.39093
12:06:33|2.39116
12:06:34|2.39116
12:06:35|2.39
12:06:36|2.39
12:06:37|2.39
12:06:38|2.39104
12:06:39|2.39104
12:06:40|2.39215
12:06:41|2.39215
12:06:42|2.39052
12:06:43|2.39052
12:06:45|2.39287
12:06:47|2.3933
12:06:47|2.3933
12:06:48|2.39345
12:06:49|2.39384
12:06:51|2.395
12:06:53|2.396
12:06:54|2.39964
12:06:55|2.4
12:06:56|2.40285
12:06:57|2.40429
12:06:59|2.41753
12:07:00|2.41878
12:07:02|2.42538
12:07:03|2.43452
12:07:04|2.43318
12:07:05|2.43355
12:07:06|2.434
12:07:07|2.43407
12:07:08|2.4383
12:07:10|2.44036
12:07:11|2.44015
12:07:11|2.43744
12:07:13|2.43534
12:07:14|2.43619
12:07:15|2.43209
12:07:16|2.42937
12:07:18|2.43351
12:07:19|2.43476
12:07:21|2.435
12:07:22|2.43604
12:07:23|2.43636
12:07:23|2.43469
12:07:24|2.43394
12:07:26|2.43537
12:07:26|2.43469
12:07:27|2.44099
12:07:29|2.44152
12:07:30|2.44153
12:07:30|2.44
12:07:32|2.44294
12:07:32|2.4445
12:07:34|2.44583
12:07:34|2.45089
12:07:35|2.45097
12:07:37|2.45305
12:07:37|2.458
12:07:38|2.45745
12:07:40|2.45756
12:07:40|2.45717
12:07:41|2.4525
12:07:43|2.45138
12:07:44|2.45103
12:07:45|2.45472
12:07:47|2.45219
12:07:48|2.45313
12:07:49|2.4536
12:07:50|2.45501
12:07:51|2.45501
12:07:52|2.45244
12:07:53|2.45354
12:07:55|2.45321
12:07:55|2.45596
12:07:57|2.45559
12:07:57|2.458
12:07:59|2.458
12:08:00|2.45855
12:08:00|2.45918
12:08:02|2.45969
12:08:02|2.46
12:08:03|2.45895
12:08:05|2.46021
12:08:06|2.46155
12:08:06|2.4627
12:08:07|2.46595
12:08:09|2.46892
12:08:10|2.4708
12:08:11|2.47054
12:08:12|2.47616
12:08:13|2.47625
12:08:15|2.48705
12:08:16|2.48929
12:08:17|2.48583
12:08:19|2.48465
12:08:19|2.47895
12:08:20|2.48157
12:08:21|2.4791
12:08:22|2.4793
12:08:23|2.48075
12:08:24|2.48079
12:08:25|2.48
12:08:26|2.48
12:08:27|2.48081
12:08:28|2.47898
12:08:29|2.47947
12:08:30|2.47863
12:08:31|2.47833
12:08:32|2.48331
12:08:33|2.4869
12:08:34|2.48827
12:08:35|2.48327
12:08:36|2.48156
12:08:37|2.48314
12:08:38|2.48004
12:08:39|2.48004
12:08:40|2.48189
12:08:41|2.48014
12:08:42|2.47942
12:08:43|2.4802
12:08:44|2.47998
12:08:45|2.47981
12:08:46|2.47867
12:08:48|2.47848
12:08:49|2.47848
12:08:50|2.47711
12:08:51|2.47542
12:08:52|2.47592
12:08:53|2.47847
12:08:55|2.47632
12:08:55|2.47769
12:08:56|2.47676
12:08:57|2.47601
12:08:58|2.47575
12:09:00|2.47343
12:09:01|2.47437
12:09:03|2.47401
12:09:03|2.47437
12:09:04|2.47474
12:09:05|2.47678
12:09:07|2.47899
12:09:08|2.47941
12:09:08|2.47931
12:09:10|2.47999
12:09:10|2.47843
12:09:12|2.4793
12:09:13|2.47733
12:09:14|2.47731
12:09:15|2.47483
12:09:16|2.47817
12:09:18|2.47522
12:09:18|2.47522
12:09:19|2.47523
12:09:21|2.4738
12:09:22|2.47435
12:09:23|2.47495
12:09:24|2.47395
12:09:25|2.47288
12:09:26|2.47453
12:09:27|2.47453
12:09:28|2.47592
12:09:29|2.47464
12:09:30|2.4781
12:09:31|2.47766
12:09:32|2.47645
12:09:34|2.47424
12:09:34|2.478
12:09:35|2.47417
12:09:36|2.47332
12:09:37|2.47465
12:09:38|2.47316
12:09:39|2.47213
12:09:41|2.46784
12:09:41|2.46948
12:09:42|2.46999
12:09:43|2.4713
12:09:45|2.47
12:09:45|2.47194
12:09:46|2.47075
12:09:47|2.47059
12:09:49|2.47038
12:09:50|2.47
12:09:51|2.4683
12:09:52|2.46734
12:09:53|2.46686
12:09:54|2.46965
12:09:55|2.47174
12:09:56|2.47028
12:09:57|2.46788
12:09:58|2.46896
12:09:59|2.46812
12:10:00|2.47
12:10:01|2.47178
12:10:02|2.47
12:10:04|2.472
12:10:05|2.47123
12:10:06|2.475
12:10:07|2.47619
12:10:09|2.478
12:10:10|2.48029
12:10:11|2.48168
12:10:11|2.48089
12:10:12|2.48269
12:10:14|2.48326
12:10:15|2.48415
12:10:15|2.48511
12:10:16|2.48368
12:10:17|2.48274
12:10:18|2.4816
12:10:20|2.48067
12:10:20|2.4776
12:10:21|2.47958
12:10:22|2.47679
12:10:24|2.47679
12:10:24|2.47908
12:10:25|2.475
12:10:26|2.47464
12:10:27|2.4745
12:10:28|2.47395
12:10:30|2.47289
12:10:32|2.47066
12:10:32|2.47
12:10:34|2.47005
12:10:34|2.47107
12:10:36|2.47074
12:10:37|2.47231
12:10:37|2.47191
12:10:38|2.47107
12:10:39|2.47231
12:10:40|2.47231
12:10:42|2.47337
12:10:43|2.47337
12:10:44|2.47231
12:10:45|2.47
12:10:45|2.47036
12:10:47|2.47052
12:10:48|2.47
12:10:50|2.47064
12:10:51|2.469
12:10:52|2.46855
12:10:53|2.46939
12:10:54|2.47
12:10:55|2.4706
12:10:56|2.47
12:10:58|2.47
12:10:59|2.47
12:10:59|2.46998
12:11:01|2.46655
12:11:02|2.46856
12:11:03|2.46897
12:11:05|2.46885
12:11:06|2.4684
12:11:07|2.4684
12:11:08|2.4684
12:11:09|2.46898
12:11:11|2.46872
12:11:11|2.46872
12:11:12|2.46872
12:11:13|2.46618
12:11:14|2.46513
12:11:15|2.46656
12:11:16|2.46765
12:11:17|2.46858
12:11:18|2.46944
12:11:19|2.47004
12:11:20|2.47129
12:11:21|2.47
12:11:22|2.47
12:11:23|2.47
12:11:24|2.47134
12:11:25|2.47072
12:11:26|2.47043
12:11:27|2.47043
12:11:28|2.47081
12:11:29|2.47097
12:11:30|2.47031
12:11:31|2.47181
12:11:32|2.47101
12:11:33|2.47101
12:11:34|2.47179
12:11:35|2.47179
12:11:36|2.47105
12:11:37|2.47132
12:11:38|2.47164
12:11:39|2.47097
12:11:40|2.47105
12:11:41|2.47256
12:11:42|2.47135
12:11:43|2.47111
12:11:45|2.47316
12:11:46|2.47316
12:11:47|2.47436
12:11:47|2.47436
12:11:50|2.47849
12:11:50|2.47941
12:11:51|2.48138
12:11:52|2.48254
12:11:53|2.48456
12:11:54|2.4882
12:11:55|2.48935
12:11:57|2.492
12:11:58|2.4934
12:11:59|2.49764
12:12:01|2.49756
12:12:02|2.49756
12:12:03|2.4934
12:12:05|2.49334
12:12:06|2.49378
12:12:06|2.49278
12:12:08|2.49232
12:12:08|2.49261
12:12:10|2.49213
12:12:12|2.49116
12:12:12|2.48951
12:12:13|2.48915
12:12:14|2.48856
12:12:15|2.49215
12:12:16|2.49053
12:12:17|2.49454
12:12:18|2.49655
12:12:19|2.49677
12:12:20|2.49677
12:12:21|2.496
12:12:22|2.4965
12:12:23|2.49551
12:12:24|2.496
12:12:25|2.49676
12:12:26|2.49579
12:12:27|2.49452
12:12:28|2.49388
12:12:29|2.49448
12:12:30|2.49371
12:12:31|2.49387
12:12:32|2.49269
12:12:33|2.49199
12:12:34|2.49
12:12:35|2.49192
12:12:36|2.49225
12:12:37|2.49311
12:12:38|2.49054
12:12:39|2.49054
12:12:41|2.491
12:12:41|2.4924
12:12:43|2.49273
12:12:44|2.49082
12:12:45|2.49076
12:12:45|2.4926
12:12:47|2.48876
12:12:48|2.48937
12:12:49|2.49197
12:12:50|2.49273
12:12:51|2.49125
12:12:52|2.49082
12:12:53|2.49082
12:12:55|2.49
12:12:55|2.492
12:12:56|2.49144
12:12:57|2.49056
12:12:59|2.49012
12:13:00|2.49012
12:13:01|2.48985
12:13:02|2.49096
12:13:03|2.49096
12:13:05|2.48856
12:13:05|2.48924
12:13:06|2.48755
12:13:07|2.4875
12:13:09|2.48456
12:13:10|2.48452
12:13:10|2.4839
12:13:12|2.48477
12:13:13|2.48642
12:13:14|2.48646
12:13:15|2.48561
12:13:16|2.48512
12:13:16|2.48732
12:13:17|2.48676
12:13:19|2.48784
12:13:19|2.48573
12:13:21|2.48732
12:13:22|2.48766
12:13:23|2.48914
12:13:24|2.48937
12:13:25|2.48935
12:13:26|2.48946
12:13:27|2.49012
12:13:27|2.49012
12:13:30|2.48741
12:13:30|2.48863
12:13:31|2.48699
12:13:32|2.48627
12:13:33|2.48573
12:13:34|2.486
12:13:35|2.48516
12:13:36|2.4864
12:13:37|2.4864
12:13:38|2.48719
12:13:39|2.48826
12:13:40|2.48857
12:13:41|2.489
12:13:42|2.48982
12:13:43|2.49
12:13:44|2.49034
12:13:46|2.49198
12:13:46|2.4928
12:13:48|2.49375
12:13:48|2.49567
12:13:50|2.49711
12:13:51|2.49848
12:13:52|2.5
12:13:53|2.50309
12:13:55|2.51393
12:13:55|2.52
12:13:56|2.52387
12:13:57|2.52198
12:13:58|2.51662
12:13:59|2.51287
12:14:00|2.51
12:14:01|2.51205
12:14:02|2.51439
12:14:03|2.51331
12:14:04|2.51298
12:14:06|2.51822
12:14:07|2.5166
12:14:08|2.51513
12:14:08|2.5127
12:14:11|2.5091
12:14:11|2.50914
12:14:12|2.51044
12:14:13|2.51055
12:14:14|2.51314
12:14:15|2.51375
12:14:16|2.51225
12:14:17|2.51147
12:14:19|2.50855
12:14:20|2.5089
12:14:21|2.51201
12:14:22|2.51
12:14:22|2.50854
12:14:23|2.50634
12:14:25|2.50786
12:14:26|2.50523
12:14:27|2.50422
12:14:28|2.5035
12:14:29|2.50461
12:14:30|2.50988
12:14:31|2.50901
12:14:32|2.50468
12:14:32|2.5046
12:14:33|2.5037
12:14:35|2.50516
12:14:35|2.50441
12:14:37|2.50461
12:14:38|2.50434
12:14:38|2.50369
12:14:40|2.50284
12:14:40|2.50183
12:14:42|2.50317
12:14:43|2.50441
12:14:44|2.50578
12:14:44|2.5058
12:14:46|2.50611
12:14:47|2.5
12:14:48|2.50356
12:14:48|2.50453
12:14:50|2.50342
12:14:51|2.5056
12:14:53|2.50863
12:14:54|2.50985
12:14:56|2.50955
12:14:57|2.50994
12:14:58|2.50994
12:14:59|2.50893
12:15:00|2.51005
12:15:02|2.50995
12:15:03|2.51039
12:15:03|2.50994
12:15:04|2.51
12:15:06|2.50579
12:15:07|2.50541
12:15:08|2.50332
12:15:09|2.50269
12:15:10|2.50325
12:15:11|2.50518
12:15:12|2.50573
12:15:14|2.50649
12:15:14|2.50605
12:15:16|2.50606
12:15:16|2.50587
12:15:18|2.50587
12:15:19|2.50476
12:15:20|2.50651
12:15:20|2.50724
12:15:21|2.50926
12:15:23|2.51333
12:15:24|2.51397
12:15:25|2.52117
12:15:26|2.5228
12:15:27|2.52694
12:15:28|2.52506
12:15:29|2.52449
12:15:30|2.52111
12:15:31|2.51623
12:15:32|2.51766
12:15:33|2.5187
12:15:34|2.51876
12:15:35|2.52111
12:15:36|2.52065
12:15:37|2.52222
12:15:38|2.51895
12:15:39|2.51802
12:15:40|2.51594
12:15:41|2.51833
12:15:42|2.51961
12:15:43|2.51647
12:15:44|2.51552
12:15:45|2.51521
12:15:46|2.51325
12:15:48|2.51
12:15:48|2.51
12:15:49|2.512
12:15:51|2.51208
12:15:51|2.51177
12:15:52|2.51023
12:15:54|2.50978
12:15:55|2.5085
12:15:56|2.5106
12:15:57|2.50857
12:15:58|2.51473
12:15:59|2.51348
12:16:00|2.51428
12:16:01|2.51339
12:16:02|2.51488
12:16:03|2.51503
12:16:04|2.51634
12:16:06|2.51538
12:16:07|2.51532
12:16:08|2.51378
12:16:09|2.51273
12:16:10|2.51054
12:16:11|2.51068
12:16:12|2.50867
12:16:13|2.50905
12:16:14|2.50999
12:16:15|2.51
12:16:16|2.51002
12:16:17|2.51221
12:16:18|2.51068
12:16:19|2.50944
12:16:20|2.50857
12:16:21|2.50851
12:16:22|2.50776
12:16:23|2.5109
12:16:24|2.5112
12:16:25|2.51041
12:16:26|2.51165
12:16:27|2.51165
12:16:28|2.51458
12:16:29|2.51552
12:16:30|2.5163
12:16:31|2.51619
12:16:32|2.5133
12:16:33|2.51254
12:16:34|2.51041
12:16:35|2.51076
12:16:36|2.51218
12:16:37|2.51414
12:16:38|2.51597
12:16:39|2.51545
12:16:40|2.51627
12:16:41|2.51627
12:16:42|2.51606
12:16:43|2.51875
12:16:44|2.51712
12:16:45|2.5167
12:16:46|2.51433
12:16:47|2.51574
12:16:48|2.51495
12:16:49|2.51495
12:16:50|2.51478
12:16:51|2.51503
12:16:52|2.51549
12:16:53|2.51426
12:16:55|2.5155
12:16:55|2.51297
12:16:57|2.51401
12:16:57|2.51435
12:16:59|2.51414
12:17:00|2.51414
12:17:01|2.51407
12:17:02|2.51401
12:17:03|2.51405
12:17:04|2.51418
12:17:05|2.51335
12:17:06|2.51445
12:17:07|2.51445
12:17:08|2.51508
12:17:10|2.51367
12:17:12|2.51367
12:17:12|2.51367
12:17:13|2.51445
12:17:14|2.51438
12:17:16|2.51454
12:17:18|2.51367
12:17:18|2.51367
12:17:19|2.51525
12:17:20|2.51518
12:17:21|2.51508
12:17:22|2.51508
12:17:23|2.51552
12:17:24|2.51553
12:17:25|2.51561
12:17:26|2.516
12:17:27|2.51552
12:17:28|2.51552
12:17:29|2.5161
12:17:30|2.51449
12:17:31|2.51616
12:17:33|2.51679
12:17:34|2.51832
12:17:35|2.52387
12:17:36|2.5287
12:17:37|2.528
12:17:38|2.53036
12:17:39|2.52978
12:17:40|2.53066
12:17:41|2.52984
12:17:42|2.5207
12:17:43|2.52101
12:17:44|2.52156
12:17:45|2.52392
12:17:46|2.52336
12:17:46|2.52392
12:17:48|2.51828
12:17:48|2.51877
12:17:50|2.51877
12:17:51|2.51998
12:17:51|2.5188
12:17:54|2.52139
12:17:54|2.52026
12:17:56|2.52195
12:17:58|2.5247
12:17:59|2.52482
12:18:00|2.52359
12:18:01|2.52416
12:18:02|2.52482
12:18:02|2.52561
12:18:05|2.52705
12:18:05|2.53
12:18:06|2.53162
12:18:07|2.5311
12:18:09|2.53247
12:18:10|2.535
12:18:11|2.53551
12:18:12|2.5335
12:18:13|2.53331
12:18:14|2.53176
12:18:15|2.53355
12:18:16|2.53266
12:18:17|2.53423
12:18:18|2.53356
12:18:19|2.53548
12:18:20|2.53505
12:18:21|2.53441
12:18:22|2.5375
12:18:24|2.54184
12:18:24|2.54125
12:18:25|2.5393
12:18:26|2.53907
12:18:27|2.53989
12:18:28|2.53747
12:18:29|2.53747
12:18:30|2.53677
12:18:31|2.53637
12:18:32|2.53942
12:18:33|2.53768
12:18:34|2.53773
12:18:35|2.53538
12:18:36|2.53661
12:18:37|2.53528
12:18:38|2.53626
12:18:40|2.53861
12:18:40|2.53742
12:18:41|2.536
12:18:42|2.53547
12:18:43|2.53547
12:18:45|2.53581
12:18:45|2.53725
12:18:46|2.53908
12:18:47|2.53596
12:18:48|2.53574
12:18:50|2.53395
12:18:50|2.5348
12:18:51|2.53492
12:18:52|2.53453
12:18:53|2.53294
12:18:54|2.53158
12:18:55|2.53045
12:18:57|2.52917
12:18:58|2.5294
12:19:00|2.52878
12:19:00|2.52884
12:19:01|2.52749
12:19:02|2.52901
12:19:03|2.52899
12:19:04|2.52696
12:19:05|2.52834
12:19:06|2.52936
12:19:08|2.52936
12:19:09|2.52631
12:19:11|2.52349
12:19:12|2.52152
12:19:13|2.52033
12:19:14|2.52067
12:19:14|2.52014
12:19:16|2.52353
12:19:17|2.52353
12:19:18|2.52272
12:19:19|2.5228
12:19:20|2.52191
12:19:21|2.52269
12:19:22|2.52033
12:19:23|2.52078
12:19:24|2.52196
12:19:25|2.52113
12:19:26|2.52066
12:19:27|2.52104
12:19:28|2.52195
12:19:29|2.52006
12:19:30|2.52201
12:19:32|2.52355
12:19:33|2.52465
12:19:34|2.52471
12:19:35|2.52234
12:19:36|2.52391
12:19:37|2.52631
12:19:38|2.52716
12:19:39|2.52758
12:19:40|2.52697
12:19:41|2.52976
12:19:42|2.5324
12:19:43|2.53392
12:19:44|2.53186
12:19:45|2.53204
12:19:46|2.53351
12:19:47|2.53221
12:19:48|2.53144
12:19:49|2.5341
12:19:50|2.53049
12:19:51|2.53144
12:19:52|2.53239
12:19:53|2.532
12:19:54|2.53181
12:19:55|2.53181
12:19:56|2.53327
12:19:57|2.53205
12:19:59|2.532
12:20:00|2.53
12:20:01|2.53
12:20:02|2.53
12:20:02|2.5278
12:20:03|2.52826
12:20:05|2.5283
12:20:05|2.52978
12:20:06|2.53
12:20:08|2.53054
12:20:08|2.53
12:20:09|2.5302
12:20:11|2.52913
12:20:11|2.52966
12:20:13|2.52692
12:20:14|2.52511
12:20:16|2.52398
12:20:16|2.52405
12:20:18|2.52354
12:20:19|2.52354
12:20:19|2.52355
12:20:20|2.52351
12:20:22|2.52575
12:20:23|2.52486
12:20:23|2.525
12:20:25|2.52615
12:20:26|2.52707
12:20:27|2.52707
12:20:28|2.524
12:20:30|2.524
12:20:31|2.52441
12:20:32|2.52574
12:20:33|2.52574
12:20:34|2.52715
12:20:35|2.52715
12:20:36|2.52736
12:20:37|2.52926
12:20:38|2.52922
12:20:39|2.52922
12:20:40|2.52591
12:20:41|2.52591
12:20:42|2.52555
12:20:43|2.52555
12:20:45|2.525
12:20:46|2.52566
12:20:47|2.525
12:20:47|2.52508
12:20:49|2.52472
12:20:50|2.524
12:20:51|2.52441
12:20:52|2.524
12:20:53|2.524
12:20:54|2.52472
12:20:55|2.52401
12:20:55|2.524
12:20:56|2.52368
12:20:59|2.52098
12:21:00|2.52
12:21:00|2.52092
12:21:02|2.52216
12:21:03|2.52252
12:21:04|2.52156
12:21:06|2.52
12:21:06|2.52
12:21:07|2.52001
12:21:08|2.52051
12:21:09|2.52
12:21:10|2.52166
12:21:11|2.52329
12:21:12|2.5223
12:21:14|2.52358
12:21:16|2.52551
12:21:16|2.52595
12:21:17|2.52595
12:21:18|2.52595
12:21:19|2.52261
12:21:20|2.52106
12:21:22|2.52027
12:21:24|2.52031
12:21:24|2.52124
12:21:25|2.52353
12:21:26|2.52401
12:21:27|2.5228
12:21:28|2.52445
12:21:29|2.52323
12:21:30|2.52438
12:21:31|2.52595
12:21:32|2.52339
12:21:33|2.52258
12:21:34|2.52258
12:21:35|2.52173
12:21:36|2.52359
12:21:37|2.52852
12:21:38|2.52802
12:21:40|2.53162
12:21:41|2.53447
12:21:42|2.5334
12:21:43|2.52999
12:21:44|2.53045
12:21:45|2.531
12:21:46|2.53064
12:21:47|2.52825
12:21:48|2.5294
12:21:48|2.5294
12:21:50|2.52971
12:21:51|2.52975
12:21:51|2.5294
12:21:52|2.53088
12:21:53|2.52985
12:21:55|2.53154
12:21:57|2.52912
12:21:57|2.52909
12:21:59|2.52803
12:21:59|2.52803
12:22:02|2.52867
12:22:03|2.53
12:22:04|2.52933
12:22:05|2.53154
12:22:06|2.53011
12:22:07|2.53
12:22:08|2.53153
12:22:09|2.53108
12:22:10|2.53206
12:22:11|2.53303
12:22:12|2.53342
12:22:13|2.53489
12:22:15|2.53582
12:22:16|2.53808
12:22:17|2.53801
12:22:17|2.53597
12:22:19|2.53541
12:22:20|2.53524
12:22:21|2.53563
12:22:23|2.53572
12:22:24|2.53572
12:22:24|2.53605
12:22:25|2.53689
12:22:27|2.53717
12:22:28|2.53724
12:22:29|2.53994
12:22:30|2.54
12:22:31|2.54194
12:22:32|2.54408
12:22:33|2.54362
12:22:34|2.54369
12:22:35|2.5397
12:22:36|2.53806
12:22:37|2.53915
12:22:38|2.53796
12:22:39|2.54391
12:22:40|2.53953
12:22:41|2.54053
12:22:42|2.53932
12:22:43|2.53922
12:22:44|2.53922
12:22:45|2.53866
12:22:47|2.53944
12:22:47|2.53867
12:22:48|2.53875
12:22:50|2.53907
12:22:50|2.53842
12:22:51|2.53842
12:22:52|2.53842
12:22:53|2.53842
12:22:54|2.54
12:22:55|2.54
12:22:57|2.5397
12:22:57|2.54024
12:22:59|2.54075
12:22:59|2.54015
12:23:00|2.5403
12:23:01|2.53967
12:23:02|2.53907
12:23:04|2.53936
12:23:05|2.53805
12:23:06|2.53595
12:23:07|2.5374
12:23:08|2.53529
12:23:09|2.53756
12:23:10|2.53846
12:23:11|2.53906
12:23:13|2.53939
12:23:13|2.53892
12:23:15|2.53846
12:23:16|2.53846
12:23:17|2.54057
12:23:19|2.53823
12:23:20|2.53708
12:23:21|2.53603
12:23:22|2.53771
12:23:23|2.53646
12:23:24|2.53911
12:23:26|2.54052
12:23:26|2.54052
12:23:28|2.54066
12:23:29|2.5399
12:23:30|2.54075
12:23:31|2.54128
12:23:32|2.539
12:23:33|2.5375
12:23:33|2.5376
12:23:35|2.53636
12:23:36|2.53596
12:23:37|2.53633
12:23:38|2.53567
12:23:39|2.53662
12:23:40|2.53662
12:23:41|2.53503
12:23:42|2.53662
12:23:43|2.53692
12:23:44|2.53692
12:23:45|2.53692
12:23:46|2.53746
12:23:47|2.53613
12:23:48|2.5361
12:23:49|2.53505
12:23:50|2.53685
12:23:51|2.53583
12:23:52|2.53587
12:23:53|2.53674
12:23:54|2.535
12:23:55|2.53466
12:23:56|2.53179
12:23:57|2.531
12:23:58|2.53252
12:23:59|2.532
12:24:00|2.52924
12:24:02|2.53052
12:24:03|2.52951
12:24:04|2.53116
12:24:05|2.52973
12:24:05|2.52946
12:24:07|2.53057
12:24:08|2.53155
12:24:08|2.53256
12:24:11|2.52994
12:24:11|2.52994
12:24:12|2.52736
12:24:13|2.52913
12:24:15|2.52729
12:24:16|2.52679
12:24:17|2.52661
12:24:18|2.53
12:24:19|2.52568
12:24:21|2.52584
12:24:21|2.525
12:24:23|2.52616
12:24:24|2.52742
12:24:25|2.52783
12:24:26|2.52889
12:24:27|2.52889
12:24:27|2.52515
12:24:29|2.525
12:24:31|2.52472
12:24:31|2.52546
12:24:32|2.525
12:24:33|2.52616
12:24:34|2.52403
12:24:35|2.52404
12:24:37|2.52399
12:24:38|2.52333
12:24:39|2.52742
12:24:40|2.5258
12:24:41|2.52608
12:24:42|2.5244
12:24:43|2.52557
12:24:44|2.52638
12:24:45|2.52572
12:24:46|2.52461
12:24:47|2.524
12:24:48|2.524
12:24:50|2.524
12:24:50|2.524
12:24:51|2.524
12:24:52|2.52401
12:24:53|2.524
12:24:54|2.524
12:24:55|2.524
12:24:56|2.52302
12:24:57|2.52232
12:24:58|2.52224
12:24:59|2.52139
12:25:01|2.52138
12:25:03|2.52296
12:25:03|2.5231
12:25:05|2.521
12:25:06|2.52138
12:25:08|2.52201
12:25:08|2.52256
12:25:09|2.52138
12:25:10|2.52175
12:25:11|2.52
12:25:12|2.51917
12:25:13|2.51866
12:25:14|2.51556
12:25:16|2.51522
12:25:17|2.51771
12:25:18|2.51847
12:25:19|2.51796
12:25:20|2.51889
12:25:21|2.5157
12:25:22|2.51732
12:25:23|2.51813
12:25:24|2.51808
12:25:25|2.5172
12:25:26|2.51886
12:25:27|2.51796
12:25:28|2.51694
12:25:29|2.51708
12:25:30|2.51523
12:25:31|2.5159
12:25:32|2.51562
12:25:33|2.51562
12:25:34|2.51517
12:25:35|2.51635
12:25:36|2.51556
12:25:37|2.51502
12:25:39|2.51599
12:25:39|2.51575
12:25:40|2.51575
12:25:41|2.51671
12:25:43|2.51796
12:25:44|2.51723
12:25:45|2.52051
12:25:45|2.51978
12:25:46|2.51978
12:25:48|2.52011
12:25:49|2.52011
12:25:49|2.52003
12:25:50|2.52389
12:25:51|2.52113
12:25:52|2.52
12:25:53|2.52089
12:25:54|2.5215
12:25:55|2.52315
12:25:56|2.52315
12:25:57|2.52393
12:25:58|2.52429
12:26:00|2.52479
12:26:01|2.52499
12:26:01|2.52315
12:26:02|2.52207
12:26:03|2.52119
12:26:04|2.51962
12:26:06|2.52077
12:26:07|2.52288
12:26:08|2.521
12:26:10|2.52399
12:26:10|2.52452
12:26:11|2.52479
12:26:12|2.52479
12:26:14|2.52373
12:26:15|2.52347
12:26:16|2.52347
12:26:17|2.52368
12:26:19|2.52332
12:26:19|2.5234
12:26:21|2.52347
12:26:22|2.52415
12:26:23|2.52479
12:26:24|2.52528
12:26:26|2.52701
12:26:27|2.5265
12:26:27|2.52575
12:26:29|2.5257
12:26:30|2.5257
12:26:30|2.52944
12:26:31|2.53098
12:26:32|2.52839
12:26:34|2.5305
12:26:34|2.5324
12:26:36|2.53449
12:26:36|2.5342
12:26:37|2.53452
12:26:39|2.53002
12:26:40|2.53365
12:26:41|2.53527
12:26:42|2.53808
12:26:43|2.53671
12:26:44|2.53814
12:26:45|2.53947
12:26:46|2.5387
12:26:47|2.53868
12:26:48|2.53672
12:26:49|2.53403
12:26:50|2.53191
12:26:51|2.53036
12:26:52|2.52878
12:26:53|2.53063
12:26:54|2.53408
12:26:55|2.5344
12:26:56|2.53787
12:26:57|2.53455
12:26:58|2.53242
12:26:59|2.53242
12:27:00|2.53309
12:27:01|2.5324
12:27:02|2.5324
12:27:03|2.53347
12:27:04|2.53424
12:27:06|2.53817
12:27:07|2.53817
12:27:07|2.53754
12:27:09|2.53464
12:27:09|2.53483
12:27:10|2.53311
12:27:12|2.53051
12:27:13|2.53257
12:27:14|2.5334
12:27:14|2.5334
12:27:15|2.53364
12:27:17|2.5326
12:27:18|2.53206
12:27:19|2.53035
12:27:21|2.5322
12:27:22|2.53231
12:27:23|2.53505
12:27:25|2.53461
12:27:25|2.53427
12:27:26|2.53308
12:27:28|2.53236
12:27:29|2.53361
12:27:29|2.53361
12:27:30|2.53378
12:27:31|2.53308
12:27:33|2.5334
12:27:33|2.53333
12:27:35|2.534
12:27:36|2.53401
12:27:37|2.53459
12:27:38|2.53394
12:27:40|2.5305
12:27:41|2.531
12:27:42|2.534
12:27:43|2.534
12:27:44|2.534
12:27:44|2.5327
12:27:45|2.53277
12:27:47|2.53364
12:27:48|2.53271
12:27:49|2.53378
12:27:50|2.53267
12:27:51|2.53284
12:27:52|2.53284
12:27:53|2.53265
12:27:54|2.53265
12:27:55|2.53167
12:27:56|2.53245
12:27:57|2.53433
12:27:58|2.53587
12:27:59|2.53575
12:28:00|2.53575
12:28:01|2.53557
12:28:02|2.53505
12:28:03|2.53509
12:28:04|2.53428
12:28:06|2.53372
12:28:07|2.53372
12:28:08|2.53437
12:28:10|2.53011
12:28:10|2.53372
12:28:12|2.53354
12:28:13|2.53352
12:28:14|2.53472
12:28:15|2.53498
12:28:16|2.53561
12:28:17|2.53561
12:28:18|2.53492
12:28:20|2.53522
12:28:20|2.53421
12:28:22|2.53545
12:28:22|2.53545
12:28:24|2.53368
12:28:25|2.53305
12:28:26|2.53305
12:28:27|2.53316
12:28:28|2.53308
12:28:29|2.5345
12:28:30|2.53305
12:28:31|2.53305
12:28:33|2.53413
12:28:34|2.53413
12:28:34|2.53374
12:28:36|2.53374
12:28:36|2.5338
12:28:37|2.5338
12:28:39|2.5338
12:28:40|2.5338
12:28:41|2.5338
12:28:42|2.53557
12:28:43|2.5342
12:28:44|2.5342
12:28:45|2.53373
12:28:46|2.53343
12:28:47|2.529
12:28:48|2.53583
12:28:49|2.53539
12:28:50|2.53632
12:28:51|2.53637
12:28:52|2.53559
12:28:54|2.53495
12:28:55|2.53586
12:28:55|2.53557
12:28:57|2.53502
12:28:58|2.53502
12:28:59|2.53484
12:28:59|2.53416
12:29:02|2.53632
12:29:02|2.53743
12:29:03|2.54012
12:29:04|2.5409
12:29:06|2.54367
12:29:07|2.5437
12:29:08|2.54349
12:29:09|2.53984
12:29:09|2.54062
12:29:11|2.53992
12:29:12|2.54147
12:29:13|2.54451
12:29:14|2.54495
12:29:16|2.54208
12:29:16|2.54216
12:29:17|2.5431
12:29:18|2.54282
12:29:19|2.54283
12:29:21|2.54164
12:29:22|2.54229
12:29:24|2.54167
12:29:24|2.54087
12:29:25|2.5415
12:29:26|2.54036
12:29:27|2.54037
12:29:28|2.53858
12:29:29|2.53555
12:29:30|2.53619
12:29:32|2.53752
12:29:33|2.53752
12:29:34|2.53833
12:29:35|2.54022
12:29:36|2.54054
12:29:37|2.54054
12:29:39|2.5405
12:29:39|2.53819
12:29:41|2.53899
12:29:41|2.539
12:29:43|2.53874
12:29:44|2.53721
12:29:44|2.53578
12:29:45|2.53546
12:29:47|2.5363
12:29:47|2.53461
12:29:49|2.53451
12:29:50|2.53451
12:29:51|2.53451
12:29:52|2.53451
12:29:52|2.53512
12:29:53|2.53454
12:29:55|2.53454
12:29:56|2.53509
12:29:57|2.53444
12:29:58|2.53509
12:29:59|2.53509
12:30:00|2.53348
12:30:01|2.53462
12:30:02|2.5332
12:30:03|2.5332
12:30:04|2.53111
12:30:05|2.52721
12:30:06|2.52942
12:30:08|2.529
12:30:08|2.5283
12:30:09|2.52789
12:30:11|2.53093
12:30:12|2.5343
12:30:13|2.53363
12:30:14|2.54058
12:30:16|2.53955
12:30:16|2.54058
12:30:18|2.54284
12:30:18|2.5418
12:30:20|2.54153
12:30:21|2.53839
12:30:23|2.54007
12:30:24|2.54061
12:30:25|2.53897
12:30:26|2.53823
12:30:27|2.53613
12:30:27|2.53832
12:30:30|2.54
12:30:30|2.53918
12:30:32|2.53871
12:30:32|2.53947
12:30:33|2.53947
12:30:34|2.53953
12:30:36|2.53953
12:30:36|2.53673
12:30:37|2.53673
12:30:39|2.53869
12:30:39|2.53613
12:30:40|2.53724
12:30:41|2.53763
12:30:42|2.53763
12:30:43|2.53763
12:30:44|2.53668
12:30:45|2.5396
12:30:46|2.53834
12:30:47|2.53763
12:30:48|2.53745
12:30:50|2.53715
12:30:50|2.53744
12:30:51|2.53897
12:30:53|2.53897
12:30:53|2.53812
12:30:54|2.541
12:30:55|2.54253
12:30:56|2.54152
12:30:57|2.54277
12:30:58|2.54223
12:30:59|2.5413
12:31:00|2.53953
12:31:01|2.53836
12:31:02|2.53836
12:31:04|2.54073
12:31:05|2.54117
12:31:06|2.545
12:31:07|2.54733
12:31:08|2.55
12:31:10|2.54916
12:31:11|2.54474
12:31:12|2.54027
12:31:13|2.54358
12:31:14|2.54493
12:31:15|2.54457
12:31:16|2.54458
12:31:17|2.54524
12:31:18|2.54545
12:31:19|2.54533
12:31:20|2.54243
12:31:21|2.54
12:31:22|2.53678
12:31:23|2.53686
12:31:25|2.53472
12:31:25|2.537
12:31:27|2.53686
12:31:27|2.53802
12:31:29|2.53743
12:31:29|2.53601
12:31:31|2.53866
12:31:32|2.5389
12:31:32|2.5382
12:31:34|2.53746
12:31:35|2.53695
12:31:36|2.53695
12:31:37|2.53449
12:31:38|2.53302
12:31:39|2.52989
12:31:40|2.53115
12:31:41|2.531
12:31:42|2.52948
12:31:43|2.5285
12:31:44|2.52876
12:31:45|2.53134
12:31:46|2.53191
12:31:47|2.53222
12:31:48|2.53223
12:31:49|2.53223
12:31:50|2.53
12:31:51|2.53
12:31:52|2.53
12:31:53|2.52965
12:31:54|2.53
12:31:55|2.5298
12:31:56|2.53029
12:31:57|2.53293
12:31:58|2.53103
12:31:59|2.53261
12:32:00|2.53118
12:32:01|2.53212
12:32:02|2.53526
12:32:03|2.53635
12:32:04|2.53
12:32:05|2.52899
12:32:06|2.52784
12:32:07|2.52803
12:32:08|2.52941
12:32:09|2.53008
12:32:10|2.52739
12:32:12|2.52747
12:32:12|2.52997
12:32:14|2.53
12:32:14|2.52803
12:32:16|2.52945
12:32:18|2.52853
12:32:18|2.53168
12:32:20|2.53
12:32:20|2.52959
12:32:21|2.52853
12:32:23|2.5287
12:32:25|2.52803
12:32:26|2.52947
12:32:27|2.528
12:32:27|2.52809
12:32:29|2.52762
12:32:29|2.52243
12:32:31|2.52289
12:32:32|2.52378
12:32:33|2.525
12:32:33|2.52595
12:32:34|2.52699
12:32:35|2.52782
12:32:36|2.52606
12:32:38|2.52481
12:32:38|2.52664
12:32:39|2.52728
12:32:40|2.528
12:32:42|2.52756
12:32:43|2.52608
12:32:44|2.52599
12:32:44|2.52599
12:32:45|2.52541
12:32:47|2.52588
12:32:48|2.52622
12:32:50|2.52866
12:32:50|2.52866
12:32:51|2.52866
12:32:52|2.52557
12:32:53|2.52581
12:32:54|2.52786
12:32:55|2.52804
12:32:56|2.52728
12:32:57|2.52313
12:32:58|2.52313
12:32:59|2.52728
12:33:00|2.52728
12:33:01|2.52736
12:33:02|2.52706
12:33:03|2.52591
12:33:04|2.52825
12:33:05|2.52728
12:33:06|2.52833
12:33:07|2.52736
12:33:08|2.5287
12:33:09|2.52877
12:33:11|2.52798
12:33:12|2.52845
12:33:14|2.52706
12:33:14|2.5266
12:33:15|2.52539
12:33:17|2.52448
12:33:18|2.52292
12:33:18|2.52379
12:33:20|2.52591
12:33:21|2.52569
12:33:22|2.52595
12:33:22|2.52659
12:33:24|2.52952
12:33:24|2.52975
12:33:25|2.52955
12:33:27|2.52875
12:33:27|2.52875
12:33:29|2.52865
12:33:30|2.53
12:33:31|2.53
12:33:32|2.53067
12:33:34|2.5332
12:33:34|2.53327
12:33:36|2.53303
12:33:37|2.53267
12:33:37|2.53327
12:33:38|2.53327
12:33:39|2.53327
12:33:41|2.53387
12:33:42|2.53387
12:33:43|2.53154
12:33:44|2.53154
12:33:45|2.53115
12:33:46|2.53056
12:33:47|2.53254
12:33:48|2.53254
12:33:50|2.53392
12:33:51|2.53392
12:33:51|2.5341
12:33:52|2.53394
12:33:53|2.53316
12:33:54|2.53337
12:33:55|2.53338
12:33:57|2.53241
12:33:58|2.53241
12:33:59|2.53258
12:34:00|2.53258
12:34:01|2.53195
12:34:02|2.53039
12:34:03|2.5302
12:34:04|2.52961
12:34:05|2.53017
12:34:06|2.53007
12:34:07|2.53241
12:34:08|2.53241
12:34:09|2.52937
12:34:10|2.52865
12:34:11|2.52785
12:34:12|2.526
12:34:14|2.525
12:34:14|2.526
12:34:16|2.52661
12:34:17|2.52839
12:34:18|2.52789
12:34:19|2.528
12:34:20|2.52991
12:34:21|2.53057
12:34:22|2.53057
12:34:23|2.52996
12:34:24|2.52744
12:34:25|2.52868
12:34:26|2.52939
12:34:28|2.53017
12:34:29|2.53017
12:34:30|2.52806
12:34:32|2.5281
12:34:33|2.52924
12:34:34|2.5288
12:34:35|2.53029
12:34:36|2.53
12:34:37|2.53
12:34:38|2.53
12:34:39|2.52942
12:34:40|2.52934
12:34:41|2.52842
12:34:42|2.52946
12:34:43|2.52865
12:34:43|2.52999
12:34:45|2.52923
12:34:46|2.53063
12:34:47|2.53338
12:34:48|2.53461
12:34:49|2.5327
12:34:49|2.53444
12:34:51|2.5313
12:34:52|2.53314
12:34:53|2.53314
12:34:54|2.53225
12:34:55|2.535
12:34:55|2.53526
12:34:57|2.53545
12:34:58|2.53489
12:34:59|2.53182
12:35:00|2.53343
12:35:01|2.53343
12:35:02|2.53343
12:35:03|2.53484
12:35:04|2.53484
12:35:05|2.5338
12:35:06|2.53191
12:35:07|2.5318
12:35:08|2.53088
12:35:09|2.53
12:35:10|2.53073
12:35:11|2.52961
12:35:13|2.52983
12:35:13|2.52983
12:35:14|2.53024
12:35:16|2.52979
12:35:17|2.52979
12:35:18|2.53209
12:35:20|2.53251
12:35:20|2.53276
12:35:21|2.53435
12:35:22|2.53601
12:35:23|2.53573
12:35:24|2.53374
12:35:25|2.53407
12:35:26|2.53583
12:35:28|2.53583
12:35:30|2.536
12:35:30|2.53614
12:35:31|2.53583
12:35:32|2.53608
12:35:33|2.53808
12:35:34|2.53842
12:35:35|2.53745
12:35:36|2.53922
12:35:37|2.53918
12:35:38|2.53842
12:35:39|2.53852
12:35:40|2.53992
12:35:41|2.54011
12:35:42|2.53965
12:35:43|2.54049
12:35:44|2.53578
12:35:45|2.5372
12:35:46|2.53755
12:35:47|2.53736
12:35:48|2.53758
12:35:50|2.53636
12:35:51|2.53295
12:35:52|2.53299
12:35:53|2.53207
12:35:54|2.53523
12:35:55|2.53013
12:35:56|2.53222
12:35:57|2.53167
12:35:58|2.53217
12:35:59|2.53217
12:36:00|2.53217
12:36:00|2.53313
12:36:02|2.53313
12:36:03|2.53313
12:36:04|2.53276
12:36:05|2.53277
12:36:05|2.53133
12:36:08|2.52846
12:36:09|2.53154
12:36:10|2.53312
12:36:11|2.53312
12:36:12|2.53154
12:36:14|2.53174
12:36:14|2.52968
12:36:16|2.52908
12:36:18|2.52923
12:36:18|2.52923
12:36:21|2.52819
12:36:21|2.527
12:36:22|2.527
12:36:23|2.5259
12:36:24|2.52673
12:36:25|2.525
12:36:26|2.52673
12:36:27|2.525
12:36:28|2.525
12:36:29|2.52501
12:36:30|2.52501
12:36:31|2.52446
12:36:32|2.52501
12:36:33|2.52647
12:36:35|2.52437
12:36:36|2.52437
12:36:38|2.52509
12:36:38|2.52515
12:36:39|2.52699
12:36:40|2.52671
12:36:41|2.52651
12:36:42|2.52502
12:36:43|2.5256
12:36:44|2.52699
12:36:45|2.52699
12:36:46|2.52495
12:36:47|2.524
12:36:48|2.526
12:36:49|2.524
12:36:50|2.524
12:36:51|2.52409
12:36:52|2.52409
12:36:53|2.52438
12:36:54|2.52372
12:36:55|2.52273
12:36:56|2.52012
12:36:57|2.52164
12:36:58|2.522
12:36:59|2.52116
12:37:00|2.52273
12:37:02|2.52401
12:37:02|2.52365
12:37:04|2.52308
12:37:05|2.52272
12:37:05|2.522
12:37:07|2.522
12:37:08|2.522
12:37:09|2.522
12:37:10|2.52139
12:37:11|2.52132
12:37:11|2.52
12:37:13|2.52139
12:37:14|2.52147
12:37:15|2.52
12:37:17|2.52132
12:37:17|2.5201
12:37:18|2.5201
12:37:19|2.52029
12:37:20|2.52084
12:37:21|2.52024
12:37:22|2.522
12:37:23|2.5233
12:37:24|2.52317
12:37:25|2.5232
12:37:26|2.5232
12:37:28|2.52308
12:37:29|2.52411
12:37:30|2.52371
12:37:32|2.5226
12:37:32|2.5226
12:37:33|2.52207
12:37:34|2.52276
12:37:35|2.52209
12:37:36|2.52197
12:37:38|2.52366
12:37:40|2.5246
12:37:40|2.52375
12:37:41|2.5215
12:37:43|2.52201
12:37:45|2.522
12:37:46|2.522
12:37:46|2.52114
12:37:48|2.52139
12:37:49|2.52139
12:37:49|2.52139
12:37:50|2.52264
12:37:51|2.52264
12:37:53|2.52223
12:37:54|2.52217
12:37:55|2.52558
12:37:55|2.5255
12:37:56|2.52452
12:37:57|2.52414
12:37:59|2.52414
12:38:00|2.52261
12:38:01|2.52261
12:38:02|2.52261
12:38:03|2.52228
12:38:04|2.52088
12:38:05|2.52067
12:38:06|2.5216
12:38:07|2.5216
12:38:08|2.52208
12:38:09|2.52236
12:38:10|2.52401
12:38:11|2.52273
12:38:12|2.52473
12:38:13|2.52591
12:38:14|2.52713
12:38:15|2.52856
12:38:16|2.52675
12:38:18|2.52915
12:38:19|2.53
12:38:20|2.53006
12:38:21|2.52899
12:38:23|2.52873
12:38:23|2.52789
12:38:24|2.53114
12:38:25|2.53
12:38:26|2.53012
12:38:28|2.52658
12:38:29|2.52586
12:38:31|2.52395
12:38:31|2.52486
12:38:32|2.52486
12:38:34|2.52596
12:38:34|2.52544
12:38:36|2.52615
12:38:36|2.52845
12:38:38|2.52948
12:38:38|2.53005
12:38:39|2.52902
12:38:41|2.52948
12:38:41|2.5302
12:38:42|2.53255
12:38:44|2.53202
12:38:45|2.52893
12:38:45|2.52885
12:38:47|2.52885
12:38:48|2.52885
12:38:48|2.5304
12:38:50|2.532
12:38:51|2.53372
12:38:52|2.534
12:38:54|2.53217
12:38:55|2.53359
12:38:56|2.52971
12:38:57|2.52971
12:38:58|2.53123
12:38:59|2.53123
12:39:00|2.53208
12:39:01|2.53173
12:39:02|2.53301
12:39:03|2.53431
12:39:04|2.535
12:39:05|2.53686
12:39:06|2.53842
12:39:07|2.53896
12:39:08|2.53979
12:39:09|2.54
12:39:10|2.53733
12:39:11|2.53434
12:39:12|2.53501
12:39:13|2.535
12:39:14|2.5355
12:39:15|2.5355
12:39:17|2.53852
12:39:18|2.53744
12:39:19|2.53851
12:39:20|2.53553
12:39:21|2.53553
12:39:22|2.536
12:39:23|2.53804
12:39:24|2.54
12:39:25|2.54106
12:39:27|2.54131
12:39:28|2.54379
12:39:28|2.54266
12:39:30|2.54095
12:39:31|2.54131
12:39:32|2.54097
12:39:34|2.54333
12:39:34|2.54371
12:39:36|2.5429
12:39:38|2.54007
12:39:39|2.5418
12:39:40|2.54211
12:39:41|2.54208
12:39:42|2.54291
12:39:42|2.54291
12:39:45|2.542
12:39:45|2.542
12:39:46|2.54081
12:39:47|2.54184
12:39:48|2.542
12:39:49|2.54148
12:39:50|2.542
12:39:51|2.542
12:39:52|2.54144
12:39:53|2.5411
12:39:54|2.54056
12:39:55|2.54003
12:39:56|2.54055
12:39:57|2.54152
12:39:59|2.54008
12:40:00|2.54008
12:40:01|2.542
12:40:02|2.542
12:40:03|2.542
12:40:04|2.54177
12:40:05|2.54062
12:40:06|2.54179
12:40:07|2.54
12:40:08|2.54153
12:40:09|2.54153
12:40:10|2.54153
12:40:11|2.54024
12:40:12|2.54155
12:40:13|2.54336
12:40:13|2.54381
12:40:15|2.54636
12:40:17|2.55
12:40:17|2.55403
12:40:19|2.56037
12:40:20|2.55889
12:40:21|2.55802
12:40:22|2.55394
12:40:23|2.55323
12:40:23|2.5548
12:40:26|2.55161
12:40:26|2.55216
12:40:27|2.54899
12:40:28|2.5532
12:40:29|2.55216
12:40:31|2.5543
12:40:31|2.55243
12:40:33|2.55091
12:40:35|2.55207
12:40:35|2.55012
12:40:37|2.54959
12:40:38|2.55579
12:40:38|2.55579
12:40:40|2.55427
12:40:41|2.55475
12:40:42|2.55334
12:40:43|2.55197
12:40:44|2.55205
12:40:45|2.55082
12:40:46|2.55359
12:40:47|2.55276
12:40:48|2.55472
12:40:49|2.55475
12:40:50|2.55883
12:40:51|2.55615
12:40:52|2.55684
12:40:53|2.55684
12:40:54|2.55568
12:40:56|2.5568
12:40:56|2.55553
12:40:57|2.555
12:40:58|2.55706
12:40:59|2.55676
12:41:00|2.55673
12:41:01|2.55689
12:41:02|2.55687
12:41:03|2.55407
12:41:04|2.55407
12:41:05|2.55687
12:41:07|2.55687
12:41:08|2.55687
12:41:09|2.55687
12:41:11|2.56033
12:41:11|2.56009
12:41:12|2.56207
12:41:14|2.56334
12:41:14|2.5613
12:41:16|2.56107
12:41:16|2.56067
12:41:17|2.5618
12:41:19|2.55969
12:41:19|2.558
12:41:21|2.55687
12:41:22|2.55675
12:41:24|2.55908
12:41:24|2.55476
12:41:26|2.55315
12:41:26|2.55469
12:41:28|2.55427
12:41:29|2.55476
12:41:30|2.55648
12:41:30|2.55716
12:41:32|2.55717
12:41:33|2.55476
12:41:34|2.55551
12:41:35|2.553
12:41:36|2.552
12:41:37|2.55364
12:41:38|2.55368
12:41:39|2.55561
12:41:40|2.55522
12:41:41|2.55617
12:41:42|2.55617
12:41:43|2.55453
12:41:44|2.55209
12:41:45|2.55336
12:41:46|2.55336
12:41:47|2.55477
12:41:48|2.55537
12:41:49|2.55606
12:41:50|2.55463
12:41:51|2.55463
12:41:52|2.5552
12:41:53|2.55351
12:41:54|2.55276
12:41:56|2.55304
12:41:57|2.55304
12:41:57|2.55494
12:41:58|2.55673
12:41:59|2.55673
12:42:01|2.55607
12:42:01|2.55562
12:42:02|2.55374
12:42:04|2.55526
12:42:05|2.55163
12:42:07|2.55101
12:42:08|2.55237
12:42:09|2.55313
12:42:11|2.5537
12:42:12|2.55471
12:42:12|2.55471
12:42:14|2.553
12:42:14|2.55333
12:42:16|2.55192
12:42:17|2.55349
12:42:18|2.55333
12:42:19|2.55139
12:42:20|2.551
12:42:22|2.551
12:42:22|2.55117
12:42:23|2.55
12:42:24|2.55173
12:42:25|2.55131
12:42:26|2.55126
12:42:28|2.55126
12:42:29|2.55
12:42:29|2.55131
12:42:31|2.55131
12:42:31|2.55017
12:42:33|2.54956
12:42:34|2.54956
12:42:35|2.54997
12:42:36|2.54997
12:42:37|2.55126
12:42:38|2.54674
12:42:39|2.54401
12:42:40|2.54574
12:42:42|2.54788
12:42:43|2.54587
12:42:44|2.54509
12:42:44|2.5468
12:42:46|2.54658
12:42:47|2.54501
12:42:48|2.5473
12:42:50|2.54679
12:42:50|2.54679
12:42:51|2.54587
12:42:52|2.54501
12:42:53|2.545
12:42:55|2.54674
12:42:56|2.54745
12:42:57|2.54867
12:42:58|2.54808
12:42:59|2.5481
12:43:00|2.54791
12:43:01|2.54791
12:43:02|2.54749
12:43:03|2.54749
12:43:04|2.54771
12:43:05|2.54771
12:43:06|2.54907
12:43:07|2.54789
12:43:08|2.548
12:43:09|2.54807
12:43:10|2.55004
12:43:11|2.55024
12:43:12|2.54932
12:43:13|2.54967
12:43:14|2.54999
12:43:15|2.54856
12:43:16|2.54735
12:43:17|2.54786
12:43:18|2.54786
12:43:19|2.54786
12:43:20|2.54786
12:43:22|2.5483
12:43:22|2.54764
12:43:23|2.5483
12:43:25|2.54857
12:43:26|2.54857
12:43:27|2.54849
12:43:27|2.5496
12:43:29|2.54993
12:43:29|2.54962
12:43:30|2.54962
12:43:32|2.54993
12:43:32|2.54648
12:43:34|2.54651
12:43:36|2.54634
12:43:37|2.54697
12:43:38|2.54697
12:43:39|2.5471
12:43:40|2.5471
12:43:41|2.54871
12:43:42|2.54871
12:43:43|2.547
12:43:45|2.5471
12:43:46|2.5471
12:43:47|2.5471
12:43:48|2.54634
12:43:50|2.54706
12:43:50|2.5471
12:43:51|2.5471
12:43:52|2.54831
12:43:53|2.54831
12:43:54|2.54831
12:43:55|2.54831
12:43:56|2.54621
12:43:57|2.54704
12:43:58|2.54622
12:43:59|2.54708
12:44:01|2.54743
12:44:03|2.54725
12:44:03|2.54806
12:44:05|2.54567
12:44:06|2.54638
12:44:07|2.54771
12:44:08|2.54771
12:44:09|2.54627
12:44:10|2.54744
12:44:11|2.54807
12:44:12|2.548
12:44:13|2.548
12:44:14|2.548
12:44:15|2.54765
12:44:16|2.54827
12:44:16|2.54951
12:44:18|2.54951
12:44:18|2.54951
12:44:20|2.54978
12:44:21|2.54978
12:44:22|2.54978
12:44:22|2.54978
12:44:25|2.5487
12:44:26|2.54788
12:44:27|2.54788
12:44:28|2.55216
12:44:29|2.55123
12:44:30|2.55123
12:44:31|2.55123
12:44:32|2.55123
12:44:33|2.55123
12:44:34|2.55191
12:44:35|2.55123
12:44:36|2.55101
12:44:37|2.55232
12:44:39|2.55232
12:44:39|2.55379
12:44:41|2.5544
12:44:42|2.555
12:44:43|2.5548
12:44:44|2.55527
12:44:46|2.55461
12:44:46|2.55426
12:44:47|2.55557
12:44:48|2.55444
12:44:49|2.55258
12:44:50|2.55194
12:44:51|2.55177
12:44:53|2.55285
12:44:54|2.55285
12:44:55|2.5524
12:44:56|2.55378
12:44:56|2.55329
12:44:58|2.55329
12:44:58|2.55307
12:45:00|2.55339
12:45:01|2.55221
12:45:03|2.55117
12:45:03|2.55223
12:45:04|2.55223
12:45:06|2.55549
12:45:07|2.55534
12:45:08|2.55521
12:45:09|2.55603
12:45:10|2.55625
12:45:11|2.55548
12:45:12|2.55548
12:45:13|2.5571
12:45:15|2.5579
12:45:15|2.56009
12:45:16|2.56049
12:45:17|2.56056
12:45:18|2.5605
12:45:19|2.56
12:45:20|2.56
12:45:21|2.5605
12:45:22|2.5588
12:45:24|2.55757
12:45:25|2.5569
12:45:26|2.55797
12:45:27|2.55888
12:45:28|2.55861
12:45:30|2.5579
12:45:31|2.5579
12:45:32|2.55914
12:45:33|2.55917
12:45:33|2.55917
12:45:35|2.56075
12:45:35|2.56074
12:45:37|2.56091
12:45:39|2.56565
12:45:40|2.56764
12:45:41|2.56865
12:45:42|2.5727
12:45:43|2.57341
12:45:44|2.56955
12:45:45|2.57322
12:45:46|2.56719
12:45:47|2.57253
12:45:48|2.56757
12:45:49|2.56679
12:45:50|2.56506
12:45:51|2.57006
12:45:52|2.56747
12:45:53|2.56635
12:45:54|2.56449
12:45:55|2.56432
12:45:56|2.56368
12:45:57|2.56463
12:45:58|2.56328
12:45:59|2.56322
12:46:00|2.56039
12:46:01|2.56208
12:46:02|2.5634
12:46:03|2.56392
12:46:04|2.56392
12:46:05|2.562
12:46:06|2.56253
12:46:07|2.5615
12:46:08|2.56088
12:46:09|2.56
12:46:10|2.55756
12:46:11|2.55756
12:46:12|2.55722
12:46:13|2.55689
12:46:14|2.55764
12:46:15|2.56099
12:46:16|2.56107
12:46:17|2.55998
12:46:18|2.5584
12:46:19|2.56
12:46:20|2.56
12:46:21|2.56
12:46:22|2.56381
12:46:23|2.56381
12:46:25|2.56734
12:46:26|2.56431
12:46:27|2.56659
12:46:28|2.56395
12:46:29|2.56542
12:46:30|2.56576
12:46:31|2.56694
12:46:32|2.56637
12:46:33|2.56637
12:46:34|2.56637
12:46:35|2.56247
12:46:36|2.56357
12:46:37|2.56404
12:46:38|2.56404
12:46:40|2.56404
12:46:40|2.5643
12:46:42|2.56431
12:46:43|2.5653
12:46:44|2.56699
12:46:44|2.56523
12:46:45|2.5658
12:46:47|2.56824
12:46:47|2.56533
12:46:49|2.56606
12:46:49|2.56819
12:46:51|2.567
12:46:52|2.56707
12:46:53|2.56324
12:46:54|2.56564
12:46:55|2.564
12:46:56|2.56528
12:46:57|2.56528
12:46:59|2.5664
12:46:59|2.56483
12:47:01|2.56528
12:47:01|2.56547
12:47:03|2.56483
12:47:04|2.563
12:47:05|2.563
12:47:06|2.56378
12:47:07|2.56378
12:47:08|2.565
12:47:09|2.56575
12:47:10|2.56711
12:47:12|2.56844
12:47:12|2.56999
12:47:14|2.57169
12:47:15|2.57174
12:47:15|2.57235
12:47:17|2.57081
12:47:17|2.57107
12:47:19|2.57194
12:47:19|2.57211
12:47:20|2.57084
12:47:21|2.57074
12:47:23|2.57135
12:47:24|2.5707
12:47:26|2.57078
12:47:27|2.57107
12:47:28|2.56982
12:47:29|2.57078
12:47:30|2.57078
12:47:31|2.57412
12:47:32|2.5758
12:47:33|2.57887
12:47:34|2.57699
12:47:35|2.5793
12:47:36|2.57624
12:47:37|2.57311
12:47:39|2.57584
12:47:40|2.57685
12:47:41|2.57481
12:47:42|2.57485
12:47:43|2.57704
12:47:43|2.57482
12:47:44|2.57424
12:47:46|2.57417
12:47:47|2.57311
12:47:48|2.57731
12:47:49|2.57322
12:47:49|2.57567
12:47:50|2.57473
12:47:52|2.57424
12:47:53|2.575
12:47:54|2.57497
12:47:55|2.57496
12:47:56|2.57721
12:47:57|2.57697
12:47:58|2.57604
12:47:59|2.57604
12:48:00|2.57745
12:48:01|2.57721
12:48:02|2.57514
12:48:03|2.57663
12:48:04|2.57481
12:48:05|2.57317
12:48:06|2.57387
12:48:07|2.57577
12:48:08|2.57789
12:48:09|2.57789
12:48:10|2.57659
12:48:11|2.57745
12:48:12|2.5783
12:48:13|2.579
12:48:15|2.58029
12:48:16|2.58455
12:48:16|2.58552
12:48:18|2.58587
12:48:18|2.58337
12:48:20|2.58258
12:48:21|2.58111
12:48:22|2.5804
12:48:23|2.57886
12:48:24|2.57889
12:48:24|2.57825
12:48:26|2.57593
12:48:27|2.578
12:48:28|2.57788
12:48:28|2.57765
12:48:29|2.57653
12:48:31|2.575
12:48:31|2.57452
12:48:33|2.57386
12:48:34|2.57291
12:48:36|2.57424
12:48:37|2.572
12:48:37|2.5732
12:48:39|2.57305
12:48:41|2.57404
12:48:41|2.57404
12:48:42|2.57355
12:48:43|2.572
12:48:44|2.572
12:48:45|2.5722
12:48:46|2.57029
12:48:47|2.57213
12:48:48|2.57213
12:48:49|2.57194
12:48:51|2.56986
12:48:51|2.5697
12:48:53|2.56806
12:48:54|2.56766
12:48:55|2.56773
12:48:56|2.56773
12:48:57|2.56844
12:48:58|2.56872
12:48:59|2.57053
12:49:00|2.57065
12:49:02|2.56919
12:49:02|2.56945
12:49:03|2.56984
12:49:05|2.56766
12:49:06|2.56893
12:49:07|2.56812
12:49:08|2.56812
12:49:09|2.57065
12:49:09|2.56899
12:49:11|2.56945
12:49:11|2.57104
12:49:13|2.57104
12:49:13|2.57082
12:49:14|2.57103
12:49:16|2.57255
12:49:16|2.57486
12:49:18|2.575
12:49:19|2.57401
12:49:20|2.57349
12:49:21|2.57053
12:49:22|2.56901
12:49:23|2.57
12:49:24|2.57181
12:49:25|2.57191
12:49:26|2.57084
12:49:27|2.57116
12:49:29|2.57107
12:49:30|2.57
12:49:31|2.57043
12:49:32|2.5705
12:49:33|2.56988
12:49:33|2.57
12:49:35|2.57007
12:49:36|2.5662
12:49:36|2.56654
12:49:38|2.5698
12:49:39|2.56706
12:49:40|2.56696
12:49:41|2.56694
12:49:41|2.56891
12:49:42|2.565
12:49:45|2.5676
12:49:45|2.56656
12:49:46|2.56752
12:49:47|2.56977
12:49:48|2.57092
12:49:49|2.56972
12:49:51|2.57046
12:49:51|2.56893
12:49:52|2.57052
12:49:53|2.5703
12:49:54|2.57107
12:49:55|2.56955
12:49:56|2.56955
12:49:57|2.57022
12:49:58|2.571
12:49:59|2.571
12:50:00|2.56955
12:50:01|2.56968
12:50:02|2.56954
12:50:03|2.56954
12:50:04|2.56874
12:50:05|2.56921
12:50:06|2.56949
12:50:07|2.56876
12:50:08|2.56961
12:50:09|2.56994
12:50:10|2.57228
12:50:11|2.57221
12:50:12|2.57221
12:50:13|2.57133
12:50:14|2.57193
12:50:15|2.57026
12:50:17|2.56843
12:50:18|2.56843
12:50:19|2.56876
12:50:20|2.57216
12:50:21|2.57273
12:50:22|2.57187
12:50:23|2.57309
12:50:24|2.57379
12:50:25|2.57449
12:50:26|2.57475
12:50:27|2.575
12:50:28|2.57526
12:50:30|2.57588
12:50:31|2.57354
12:50:32|2.57354
12:50:33|2.57114
12:50:34|2.57311
12:50:35|2.57175
12:50:36|2.57056
12:50:37|2.57031
12:50:38|2.57202
12:50:39|2.57163
12:50:40|2.57163
12:50:42|2.56968
12:50:42|2.56968
12:50:43|2.56968
12:50:45|2.5675
12:50:45|2.57174
12:50:47|2.57167
12:50:48|2.57213
12:50:50|2.57336
12:50:51|2.57346
12:50:52|2.57363
12:50:53|2.57634
12:50:53|2.57463
12:50:54|2.57548
12:50:55|2.57581
12:50:57|2.57541
12:50:58|2.57702
12:50:59|2.57777
12:51:00|2.57913
12:51:01|2.57944
12:51:02|2.5772
12:51:03|2.57822
12:51:04|2.58
12:51:05|2.57879
12:51:06|2.57824
12:51:07|2.57824
12:51:08|2.57808
12:51:09|2.57952
12:51:10|2.58122
12:51:11|2.5835
12:51:12|2.58754
12:51:13|2.58944
12:51:14|2.58956
12:51:15|2.58733
12:51:17|2.58169
12:51:18|2.58162
12:51:18|2.5832
12:51:19|2.58123
12:51:21|2.58123
12:51:22|2.58173
12:51:22|2.58233
12:51:23|2.5832
12:51:25|2.58333
12:51:26|2.58363
12:51:26|2.58387
12:51:28|2.58374
12:51:29|2.5814
12:51:30|2.5831
12:51:31|2.5827
12:51:32|2.58089
12:51:33|2.58081
12:51:35|2.57796
12:51:36|2.58268
12:51:36|2.57801
12:51:38|2.57736
12:51:39|2.58086
12:51:40|2.57718
12:51:41|2.57728
12:51:42|2.5772
12:51:44|2.57921
12:51:44|2.581
12:51:46|2.57999
12:51:47|2.57999
12:51:48|2.57999
12:51:49|2.57854
12:51:50|2.57933
12:51:51|2.57921
12:51:52|2.5807
12:51:53|2.58064
12:51:54|2.58067
12:51:56|2.58224
12:51:56|2.58071
12:51:57|2.58277
12:51:59|2.58073
12:52:00|2.58073
12:52:01|2.58066
12:52:03|2.57898
12:52:03|2.57994
12:52:05|2.57867
12:52:05|2.5801
12:52:07|2.58257
12:52:09|2.58078
12:52:09|2.58282
12:52:10|2.5822
12:52:11|2.58078
12:52:12|2.58174
12:52:13|2.58147
12:52:14|2.58188
12:52:15|2.58211
12:52:16|2.58194
12:52:17|2.582
12:52:19|2.579
12:52:20|2.579
12:52:21|2.57802
12:52:22|2.57829
12:52:22|2.5781
12:52:24|2.57801
12:52:24|2.57774
12:52:26|2.57707
12:52:27|2.57817
12:52:28|2.577
12:52:30|2.575
12:52:30|2.57427
12:52:31|2.575
12:52:32|2.57545
12:52:33|2.57585
12:52:34|2.57661
12:52:35|2.57719
12:52:36|2.57892
12:52:38|2.57884
12:52:38|2.57735
12:52:39|2.57735
12:52:41|2.57904
12:52:41|2.57774
12:52:43|2.57897
12:52:43|2.57822
12:52:44|2.57822
12:52:46|2.57735
12:52:46|2.5753
12:52:47|2.57546
12:52:49|2.57205
12:52:50|2.57342
12:52:51|2.57342
12:52:52|2.57369
12:52:54|2.57505
12:52:54|2.575
12:52:55|2.57363
12:52:57|2.57432
12:52:58|2.57423
12:52:59|2.57321
12:53:00|2.575
12:53:01|2.57207
12:53:02|2.57396
12:53:03|2.57522
12:53:04|2.57494
12:53:05|2.57399
12:53:07|2.57373
12:53:08|2.5738
12:53:09|2.57376
12:53:10|2.57393
12:53:11|2.57205
12:53:12|2.57205
12:53:13|2.57121
12:53:14|2.57121
12:53:15|2.57121
12:53:16|2.57082
12:53:17|2.57054
12:53:18|2.57287
12:53:19|2.57121
12:53:20|2.57054
12:53:21|2.57121
12:53:22|2.57001
12:53:23|2.57121
12:53:24|2.57173
12:53:25|2.57287
12:53:26|2.5739
12:53:27|2.57322
12:53:28|2.57331
12:53:29|2.57359
12:53:31|2.57245
12:53:32|2.57494
12:53:34|2.57289
12:53:34|2.57289
12:53:35|2.57237
12:53:37|2.57205
12:53:38|2.57205
12:53:39|2.5724
12:53:40|2.57213
12:53:41|2.57213
12:53:42|2.57192
12:53:43|2.57275
12:53:45|2.57254
12:53:45|2.57326
12:53:47|2.57221
12:53:48|2.57331
12:53:49|2.57199
12:53:50|2.57199
12:53:51|2.57143
12:53:52|2.57143
12:53:54|2.57092
12:53:54|2.57092
12:53:56|2.57092
12:53:57|2.57092
12:53:58|2.57241
12:53:59|2.571
12:54:00|2.57092
12:54:01|2.57278
12:54:02|2.57093
12:54:03|2.57092
12:54:04|2.57111
12:54:05|2.57111
12:54:06|2.57138
12:54:07|2.57172
12:54:08|2.57225
12:54:10|2.57109
12:54:10|2.57109
12:54:11|2.57
12:54:13|2.5664
12:54:14|2.5664
12:54:15|2.5664
12:54:16|2.56686
12:54:17|2.57067
12:54:18|2.57067
12:54:19|2.5687
12:54:20|2.5683
12:54:21|2.56886
12:54:22|2.56931
12:54:23|2.56931
12:54:24|2.56737
12:54:25|2.56751
12:54:26|2.56736
12:54:27|2.56788
12:54:28|2.56766
12:54:29|2.56763
12:54:30|2.56667
12:54:31|2.56604
12:54:33|2.5683
12:54:33|2.56831
12:54:35|2.56781
12:54:36|2.56709
12:54:37|2.56611
12:54:38|2.56611
12:54:39|2.56699
12:54:41|2.56698
12:54:41|2.56604
12:54:43|2.56604
12:54:44|2.56604
12:54:45|2.56629
12:54:47|2.56591
12:54:47|2.565
12:54:48|2.565
12:54:49|2.565
12:54:51|2.56376
12:54:51|2.56376
12:54:52|2.56533
12:54:54|2.56603
12:54:55|2.566
12:54:56|2.566
12:54:57|2.566
12:54:57|2.56536
12:54:59|2.56496
12:55:00|2.56438
12:55:01|2.56422
12:55:02|2.56398
12:55:03|2.56398
12:55:04|2.56508
12:55:05|2.566
12:55:06|2.56709
12:55:08|2.5661
12:55:08|2.567
12:55:09|2.56689
12:55:10|2.56683
12:55:11|2.566
12:55:12|2.56664
12:55:13|2.56605
12:55:14|2.56581
12:55:15|2.56582
12:55:16|2.56662
12:55:17|2.56693
12:55:18|2.56699
12:55:19|2.56684
12:55:20|2.56635
12:55:21|2.56581
12:55:22|2.56581
12:55:23|2.56508
12:55:24|2.565
12:55:25|2.565
12:55:27|2.56516
12:55:28|2.56376
12:55:29|2.56336
12:55:30|2.56246
12:55:31|2.559
12:55:32|2.55499
12:55:32|2.556
12:55:33|2.55779
12:55:35|2.55729
12:55:36|2.55519
12:55:37|2.55737
12:55:38|2.55669
12:55:39|2.55519
12:55:41|2.55639
12:55:42|2.55701
12:55:43|2.557
12:55:44|2.55855
12:55:45|2.55717
12:55:47|2.56
12:55:47|2.56227
12:55:48|2.56207
12:55:49|2.56152
12:55:50|2.56013
12:55:52|2.55936
12:55:53|2.55936
12:55:53|2.56094
12:55:55|2.56384
12:55:56|2.5618
12:55:57|2.56133
12:55:58|2.56085
12:55:59|2.56091
12:55:59|2.55793
12:56:02|2.55901
12:56:02|2.55901
12:56:03|2.56
12:56:04|2.56
12:56:05|2.55907
12:56:06|2.559
12:56:07|2.559
12:56:08|2.55865
12:56:10|2.56044
12:56:12|2.56085
12:56:12|2.55922
12:56:13|2.56091
12:56:14|2.55961
12:56:15|2.56057
12:56:16|2.56076
12:56:17|2.562
12:56:19|2.56203
12:56:19|2.5621
12:56:20|2.5621
12:56:21|2.56327
12:56:22|2.563
12:56:24|2.56263
12:56:25|2.56377
12:56:26|2.56201
12:56:27|2.56224
12:56:27|2.56339
12:56:28|2.56154
12:56:29|2.56332
12:56:31|2.56303
12:56:32|2.56303
12:56:33|2.56085
12:56:35|2.56024
12:56:35|2.56
12:56:37|2.56299
12:56:38|2.56252
12:56:39|2.56252
12:56:40|2.56284
12:56:41|2.56284
12:56:42|2.56333
12:56:43|2.56428
12:56:44|2.56467
12:56:45|2.56449
12:56:46|2.56472
12:56:47|2.565
12:56:48|2.565
12:56:49|2.565
12:56:50|2.56374
12:56:51|2.56389
12:56:52|2.56445
12:56:54|2.565
12:56:55|2.564
12:56:56|2.56466
12:56:57|2.56466
12:56:58|2.56466
12:57:00|2.5664
12:57:01|2.56604
12:57:01|2.5664
12:57:02|2.5681
12:57:03|2.56884
12:57:04|2.5687
12:57:06|2.5682
12:57:06|2.56702
12:57:07|2.56787
12:57:08|2.56883
12:57:09|2.56802
12:57:10|2.56802
12:57:11|2.56696
12:57:12|2.5653
12:57:13|2.5661
12:57:14|2.56961
12:57:16|2.564
12:57:17|2.56449
12:57:19|2.56621
12:57:19|2.56344
12:57:20|2.5634
12:57:22|2.56308
12:57:22|2.56308
12:57:23|2.56407
12:57:24|2.56407
12:57:25|2.56407
12:57:26|2.56263
12:57:28|2.56258
12:57:28|2.5618
12:57:30|2.56229
12:57:30|2.56078
12:57:31|2.56083
12:57:32|2.56319
12:57:33|2.5631
12:57:35|2.56089
12:57:36|2.56089
12:57:37|2.56266
12:57:39|2.56288
12:57:40|2.56107
12:57:41|2.5625
12:57:42|2.56333
12:57:44|2.56183
12:57:46|2.56271
12:57:46|2.56207
12:57:47|2.56207
12:57:48|2.56207
12:57:50|2.56207
12:57:51|2.56207
12:57:52|2.56264
12:57:53|2.56315
12:57:54|2.56317
12:57:55|2.56161
12:57:56|2.56208
12:57:58|2.56269
12:57:58|2.56269
12:57:59|2.56269
12:58:00|2.56109
12:58:01|2.56109
12:58:02|2.56027
12:58:03|2.56027
12:58:04|2.56001
12:58:06|2.56001
12:58:07|2.56035
12:58:08|2.56001
12:58:09|2.559
12:58:10|2.55884
12:58:11|2.55808
12:58:12|2.55808
12:58:13|2.55808
12:58:14|2.56056
12:58:16|2.55914
12:58:16|2.55679
12:58:17|2.55774
12:58:18|2.55857
12:58:19|2.56048
12:58:20|2.55885
12:58:21|2.56068
12:58:22|2.561
12:58:23|2.56
12:58:24|2.56034
12:58:25|2.56
12:58:26|2.56044
12:58:27|2.56138
12:58:28|2.56107
12:58:29|2.56269
12:58:30|2.56317
12:58:31|2.5633
12:58:32|2.56399
12:58:33|2.56399
12:58:34|2.56399
12:58:35|2.56537
12:58:37|2.56401
12:58:37|2.56492
12:58:38|2.56499
12:58:39|2.56499
12:58:42|2.56418
12:58:42|2.56356
12:58:44|2.56433
12:58:44|2.56397
12:58:46|2.5642
12:58:46|2.56492
12:58:48|2.565
12:58:50|2.564
12:58:50|2.564
12:58:51|2.56405
12:58:52|2.56407
12:58:53|2.56806
12:58:54|2.56865
12:58:55|2.56874
12:58:56|2.568
12:58:57|2.56891
12:58:58|2.56765
12:58:59|2.5673
12:59:00|2.56752
12:59:01|2.56737
12:59:02|2.57198
12:59:03|2.57078
12:59:04|2.57255
12:59:05|2.57326
12:59:06|2.57232
12:59:08|2.57429
12:59:09|2.57332
12:59:10|2.57391
12:59:10|2.57508
12:59:12|2.57549
12:59:12|2.57616
12:59:14|2.57493
12:59:15|2.57469
12:59:16|2.57327
12:59:17|2.57192
12:59:18|2.59307
12:59:19|2.595
12:59:20|2.6
12:59:21|2.59999
12:59:22|2.59985
12:59:23|2.6
12:59:24|2.59905
12:59:25|2.59864
12:59:26|2.59884
12:59:27|2.59651
12:59:28|2.59789
12:59:29|2.59882
12:59:30|2.59598
12:59:31|2.59747
12:59:32|2.59621
12:59:33|2.59457
12:59:34|2.59759
12:59:35|2.595
12:59:37|2.59021
12:59:38|2.59013
12:59:39|2.59135
12:59:40|2.59611
12:59:40|2.59255
12:59:41|2.59695
12:59:43|2.59834
12:59:43|2.59846
12:59:44|2.59961
12:59:45|2.6
12:59:46|2.60055
12:59:48|2.60856
12:59:48|2.61575
12:59:50|2.62273
12:59:51|2.6314
12:59:52|2.63308
12:59:53|2.63273
12:59:55|2.62616
12:59:56|2.63012
12:59:56|2.63011
12:59:58|2.62911
12:59:59|2.62328
13:00:01|2.6247
13:00:02|2.6272
13:00:03|2.62754
13:00:04|2.62831
13:00:06|2.63704
13:00:07|2.63652
13:00:08|2.63536
13:00:09|2.63546
13:00:11|2.63782
13:00:12|2.63915
13:00:13|2.64009
13:00:14|2.64399
13:00:15|2.64753
13:00:16|2.64712
13:00:17|2.64288
13:00:17|2.64259
13:00:18|2.64168
13:00:20|2.63971
13:00:20|2.6393
13:00:22|2.6372
13:00:23|2.63999
13:00:25|2.63957
13:00:26|2.64063
13:00:26|2.64008
13:00:28|2.64039
13:00:29|2.64
13:00:30|2.64
13:00:31|2.64221
13:00:32|2.641
13:00:33|2.63875
13:00:34|2.63808
13:00:35|2.63545
13:00:36|2.63477
13:00:38|2.62946
13:00:38|2.62604
13:00:39|2.63698
13:00:40|2.63142
13:00:42|2.63162
13:00:43|2.63195
13:00:43|2.63237
13:00:46|2.63245
13:00:46|2.62995
13:00:47|2.63195
13:00:48|2.63014
13:00:49|2.62876
13:00:50|2.62776
13:00:51|2.63144
13:00:52|2.6315
13:00:54|2.6299
13:00:55|2.62858
13:00:57|2.63057
13:00:57|2.62895
13:00:58|2.62895
13:00:59|2.62822
13:01:00|2.62775
13:01:01|2.62744
13:01:02|2.62728
13:01:03|2.62506
13:01:04|2.62572
13:01:05|2.62397
13:01:06|2.62165
13:01:07|2.62267
13:01:09|2.621
13:01:10|2.6216
13:01:11|2.62248
13:01:12|2.62263
13:01:13|2.62236
13:01:14|2.62248
13:01:15|2.62248
13:01:16|2.62144
13:01:17|2.62061
13:01:18|2.62118
13:01:19|2.62125
13:01:20|2.62266
13:01:21|2.62464
13:01:21|2.62397
13:01:23|2.62561
13:01:24|2.6228
13:01:25|2.62
13:01:26|2.62245
13:01:27|2.62191
13:01:28|2.6213
13:01:29|2.62175
13:01:30|2.6226
13:01:31|2.62341
13:01:32|2.62336
13:01:33|2.62461
13:01:34|2.62791
13:01:35|2.63
13:01:36|2.63
13:01:37|2.63
13:01:39|2.63073
13:01:39|2.63245
13:01:40|2.63686
13:01:41|2.63836
13:01:42|2.63522
13:01:44|2.63532
13:01:45|2.63548
13:01:46|2.63447
13:01:47|2.63778
13:01:48|2.64
13:01:49|2.64
13:01:50|2.63909
13:01:51|2.63659
13:01:52|2.63861
13:01:53|2.63631
13:01:54|2.63882
13:01:55|2.63999
13:01:56|2.64517
13:01:57|2.64751
13:01:58|2.64625
13:01:59|2.64167
13:02:00|2.64
13:02:01|2.64134
13:02:02|2.64276
13:02:03|2.64769
13:02:04|2.64986
13:02:05|2.65
13:02:06|2.6525
13:02:07|2.65589
13:02:08|2.65136
13:02:09|2.65213
13:02:10|2.64665
13:02:11|2.64798
13:02:13|2.65
13:02:14|2.64953
13:02:15|2.6488
13:02:15|2.65136
13:02:17|2.64926
13:02:17|2.65013
13:02:18|2.64859
13:02:20|2.64952
13:02:20|2.65408
13:02:21|2.65529
13:02:22|2.65606
13:02:24|2.65667
13:02:25|2.65923
13:02:25|2.65816
13:02:27|2.65412
13:02:28|2.65372
13:02:29|2.65375
13:02:31|2.6573
13:02:32|2.65673
13:02:33|2.65261
13:02:34|2.65838
13:02:35|2.66
13:02:35|2.65801
13:02:36|2.6577
13:02:38|2.65747
13:02:39|2.65727
13:02:40|2.65778
13:02:41|2.65923
13:02:42|2.66
13:02:43|2.65727
13:02:45|2.66
13:02:46|2.66
13:02:47|2.6623
13:02:48|2.66684
13:02:49|2.669
13:02:50|2.66949
13:02:51|2.66999
13:02:52|2.66641
13:02:54|2.66609
13:02:55|2.66738
13:02:56|2.66714
13:02:57|2.66761
13:02:59|2.66638
13:03:00|2.67107
13:03:01|2.67189
13:03:02|2.68014
13:03:03|2.67987
13:03:05|2.694
13:03:05|2.69494
13:03:07|2.68992
13:03:08|2.69303
13:03:09|2.68759
13:03:10|2.68827
13:03:11|2.68295
13:03:12|2.68233
13:03:13|2.68453
13:03:14|2.68341
13:03:15|2.68235
13:03:16|2.68398
13:03:17|2.68671
13:03:18|2.68965
13:03:19|2.68653
13:03:20|2.6905
13:03:21|2.69079
13:03:22|2.69332
13:03:23|2.69381
13:03:24|2.69493
13:03:25|2.69365
13:03:26|2.696
13:03:27|2.69542
13:03:28|2.69601
13:03:29|2.6963
13:03:30|2.69633
13:03:31|2.7
13:03:32|2.7
13:03:34|2.7
13:03:35|2.697
13:03:35|2.69604
13:03:37|2.69959
13:03:38|2.69546
13:03:38|2.69754
13:03:40|2.69738
13:03:42|2.69701
13:03:42|2.69602
13:03:44|2.69989
13:03:44|2.69736
13:03:46|2.69753
13:03:47|2.69365
13:03:49|2.68948
13:03:49|2.68772
13:03:50|2.68683
13:03:52|2.68636
13:03:52|2.68628
13:03:54|2.68051
13:03:55|2.68045
13:03:57|2.68314
13:03:58|2.68635
13:03:58|2.68837
13:04:00|2.68687
13:04:01|2.68452
13:04:02|2.68687
13:04:03|2.69048
13:04:04|2.68745
13:04:05|2.6876
13:04:06|2.68625
13:04:07|2.68679
13:04:09|2.68347
13:04:09|2.68123
13:04:10|2.68
13:04:12|2.6749
13:04:13|2.67879
13:04:14|2.68
13:04:15|2.67858
13:04:16|2.67958
13:04:17|2.68275
13:04:18|2.67913
13:04:19|2.67817
13:04:20|2.67823
13:04:21|2.67642
13:04:22|2.67709
13:04:23|2.67439
13:04:24|2.67549
13:04:25|2.67578
13:04:26|2.6704
13:04:27|2.66915
13:04:28|2.67179
13:04:29|2.67447
13:04:30|2.6677
13:04:31|2.66909
13:04:33|2.67249
13:04:33|2.67306
13:04:35|2.67182
13:04:35|2.67
13:04:36|2.67004
13:04:37|2.67023
13:04:39|2.67054
13:04:39|2.66982
13:04:41|2.66918
13:04:42|2.67153
13:04:43|2.66931
13:04:44|2.67077
13:04:46|2.67081
13:04:47|2.6694
13:04:48|2.66774
13:04:49|2.66447
13:04:50|2.6649
13:04:51|2.66793
13:04:52|2.66503
13:04:52|2.6635
13:04:53|2.6623
13:04:55|2.66414
13:04:56|2.6635
13:04:57|2.65989
13:04:59|2.65881
13:05:00|2.66
13:05:01|2.65835
13:05:02|2.6595
13:05:04|2.66085
13:05:05|2.66069
13:05:06|2.66102
13:05:07|2.66005
13:05:08|2.66002
13:05:10|2.65956
13:05:11|2.66333
13:05:12|2.65948
13:05:13|2.66315
13:05:14|2.66253
13:05:15|2.66315
13:05:16|2.66113
13:05:17|2.66315
13:05:18|2.6644
13:05:19|2.66601
13:05:20|2.66417
13:05:21|2.66484
13:05:21|2.66682
13:05:23|2.66442
13:05:23|2.66266
13:05:25|2.66082
13:05:26|2.66151
13:05:27|2.66
13:05:28|2.66279
13:05:29|2.66046
13:05:30|2.66298
13:05:31|2.66194
13:05:31|2.66408
13:05:33|2.66689
13:05:34|2.6662
13:05:35|2.66571
13:05:36|2.66754
13:05:37|2.666
13:05:37|2.66706
13:05:39|2.66706
13:05:40|2.66754
13:05:41|2.66764
13:05:43|2.66719
13:05:43|2.66719
13:05:44|2.66754
13:05:45|2.66551
13:05:46|2.66551
13:05:47|2.66626
13:05:48|2.6669
13:05:49|2.66999
13:05:51|2.66837
13:05:52|2.67
13:05:53|2.67169
13:05:54|2.67169
13:05:55|2.67
13:05:56|2.67042
13:05:57|2.67133
13:05:59|2.67214
13:06:00|2.67029
13:06:01|2.66885
13:06:02|2.66786
13:06:03|2.66699
13:06:04|2.66459
13:06:05|2.66374
13:06:06|2.66298
13:06:07|2.66385
13:06:08|2.66223
13:06:09|2.66318
13:06:11|2.66161
13:06:12|2.65989
13:06:13|2.66025
13:06:14|2.65797
13:06:14|2.65823
13:06:16|2.66029
13:06:17|2.66374
13:06:18|2.66386
13:06:18|2.66339
13:06:20|2.66233
13:06:22|2.66135
13:06:22|2.66083
13:06:23|2.6604
13:06:24|2.66179
13:06:25|2.66072
13:06:26|2.66138
13:06:27|2.66151
13:06:28|2.6603
13:06:29|2.66
13:06:30|2.6585
13:06:31|2.65797
13:06:32|2.65797
13:06:34|2.65796
13:06:34|2.65961
13:06:36|2.65866
13:06:37|2.66355
13:06:38|2.66342
13:06:39|2.66028
13:06:40|2.65896
13:06:40|2.65797
13:06:42|2.65944
13:06:43|2.6601
13:06:44|2.6608
13:06:45|2.65811
13:06:47|2.6586
13:06:48|2.65931
13:06:49|2.65826
13:06:50|2.65752
13:06:51|2.65902
13:06:52|2.65825
13:06:53|2.65833
13:06:55|2.65778
13:06:55|2.65795
13:06:57|2.65776
13:06:58|2.65777
13:07:00|2.65838
13:07:00|2.65902
13:07:01|2.66041
13:07:03|2.65892
13:07:03|2.65831
13:07:05|2.65728
13:07:06|2.65727
13:07:07|2.65727
13:07:08|2.65727
13:07:09|2.65711
13:07:10|2.65388
13:07:10|2.65321
13:07:12|2.65035
13:07:13|2.64538
13:07:14|2.65176
13:07:15|2.64519
13:07:16|2.64653
13:07:17|2.64308
13:07:18|2.64285
13:07:19|2.64532
13:07:20|2.64417
13:07:21|2.64134
13:07:22|2.638
13:07:23|2.63568
13:07:24|2.63737
13:07:25|2.63569
13:07:26|2.63961
13:07:27|2.63785
13:07:28|2.64266
13:07:29|2.64149
13:07:30|2.64033
13:07:31|2.64285
13:07:32|2.64259
13:07:33|2.64167
13:07:34|2.64198
13:07:35|2.64029
13:07:36|2.64142
13:07:37|2.64107
13:07:38|2.64139
13:07:39|2.64022
13:07:40|2.64135
13:07:41|2.642
13:07:42|2.64044
13:07:44|2.63958
13:07:45|2.6417
13:07:47|2.63911
13:07:48|2.63803
13:07:49|2.64142
13:07:49|2.63906
13:07:51|2.63756
13:07:52|2.63796
13:07:53|2.63755
13:07:54|2.63692
13:07:54|2.6355
13:07:57|2.63585
13:07:57|2.63734
13:07:58|2.63844
13:07:59|2.63597
13:08:00|2.63613
13:08:01|2.63637
13:08:02|2.63649
13:08:04|2.63606
13:08:05|2.63606
13:08:06|2.63637
13:08:08|2.63437
13:08:08|2.63403
13:08:09|2.63637
13:08:11|2.63447
13:08:12|2.63404
13:08:13|2.63722
13:08:14|2.63763
13:08:15|2.63617
13:08:16|2.63913
13:08:17|2.63966
13:08:18|2.64
13:08:19|2.64
13:08:20|2.64142
13:08:22|2.64417
13:08:22|2.64456
13:08:23|2.6473
13:08:24|2.64261
13:08:25|2.64515
13:08:26|2.64472
13:08:27|2.64329
13:08:29|2.64473
13:08:29|2.64528
13:08:31|2.64536
13:08:31|2.64659
13:08:32|2.64428
13:08:34|2.65088
13:08:34|2.64619
13:08:35|2.64616
13:08:36|2.64727
13:08:37|2.64808
13:08:38|2.65088
13:08:39|2.64739
13:08:40|2.64859
13:08:41|2.64828
13:08:42|2.64892
13:08:43|2.64822
13:08:45|2.66121
13:08:46|2.65303
13:08:47|2.65196
13:08:49|2.65145
13:08:49|2.65064
13:08:50|2.64984
13:08:51|2.65203
13:08:53|2.65202
13:08:53|2.653
13:08:54|2.64975
13:08:56|2.64962
13:08:57|2.65178
13:08:58|2.65209
13:08:59|2.64892
13:09:01|2.64978
13:09:02|2.64797
13:09:03|2.64836
13:09:03|2.64727
13:09:05|2.64822
13:09:07|2.64672
13:09:08|2.64706
13:09:08|2.64669
13:09:10|2.64479
13:09:11|2.64465
13:09:12|2.64429
13:09:13|2.64429
13:09:14|2.64329
13:09:14|2.64329
13:09:16|2.64329
13:09:17|2.6422
13:09:18|2.64271
13:09:19|2.64271
13:09:20|2.64218
13:09:21|2.63879
13:09:22|2.64
13:09:23|2.63759
13:09:24|2.63752
13:09:25|2.63891
13:09:26|2.63749
13:09:27|2.63817
13:09:28|2.63778
13:09:29|2.63846
13:09:30|2.63655
13:09:31|2.63821
13:09:32|2.63734
13:09:33|2.63778
13:09:34|2.63778
13:09:35|2.6377
13:09:36|2.63669
13:09:37|2.63626
13:09:38|2.637
13:09:40|2.63892
13:09:40|2.63805
13:09:41|2.63777
13:09:42|2.63875
13:09:43|2.63833
13:09:44|2.63945
13:09:46|2.63756
13:09:47|2.63693
13:09:48|2.6377
13:09:49|2.63888
13:09:50|2.63763
13:09:51|2.63889
13:09:53|2.64133
13:09:53|2.63868
13:09:55|2.63868
13:09:56|2.64112
13:09:57|2.64133
13:09:58|2.64224
13:09:59|2.64224
13:10:00|2.64271
13:10:01|2.64365
13:10:02|2.64427
13:10:04|2.64517
13:10:05|2.64638
13:10:06|2.64428
13:10:07|2.64217
13:10:08|2.64218
13:10:09|2.64799
13:10:10|2.65
13:10:11|2.64942
13:10:12|2.64619
13:10:13|2.65089
13:10:14|2.65243
13:10:15|2.65122
13:10:16|2.65
13:10:17|2.65213
13:10:18|2.65223
13:10:19|2.65103
13:10:20|2.65181
13:10:21|2.6507
13:10:22|2.64758
13:10:23|2.64713
13:10:24|2.64873
13:10:25|2.65024
13:10:26|2.65024
13:10:27|2.65182
13:10:28|2.65182
13:10:29|2.6526
13:10:31|2.65018
13:10:31|2.64996
13:10:32|2.64917
13:10:34|2.64784
13:10:34|2.648
13:10:35|2.64917
13:10:36|2.65192
13:10:38|2.65025
13:10:39|2.65024
13:10:40|2.65027
13:10:41|2.64917
13:10:42|2.64959
13:10:42|2.64821
13:10:44|2.6477
13:10:44|2.64764
13:10:45|2.64709
13:10:47|2.645
13:10:48|2.64681
13:10:49|2.64427
13:10:50|2.64453
13:10:51|2.64522
13:10:52|2.64393
13:10:53|2.64031
13:10:54|2.64
13:10:56|2.6418
13:10:57|2.64212
13:10:58|2.64262
13:10:59|2.64163
13:11:00|2.6413
13:11:02|2.64006
13:11:02|2.63915
13:11:03|2.63998
13:11:04|2.63986
13:11:06|2.64076
13:11:07|2.64401
13:11:08|2.64373
13:11:09|2.64327
13:11:10|2.64271
13:11:11|2.64068
13:11:12|2.64106
13:11:13|2.64076
13:11:14|2.64151
13:11:14|2.64078
13:11:16|2.64187
13:11:18|2.64259
13:11:18|2.64259
13:11:19|2.64367
13:11:20|2.64367
13:11:21|2.64738
13:11:22|2.64737
13:11:23|2.64737
13:11:25|2.65
13:11:26|2.64464
13:11:27|2.64555
13:11:28|2.64416
13:11:29|2.64162
13:11:30|2.64375
13:11:31|2.64375
13:11:32|2.64478
13:11:33|2.64375
13:11:33|2.64437
13:11:35|2.64472
13:11:36|2.64373
13:11:36|2.64519
13:11:37|2.64581
13:11:39|2.64573
13:11:40|2.64573
13:11:40|2.64629
13:11:42|2.64506
13:11:43|2.64469
13:11:44|2.64492
13:11:45|2.64468
13:11:46|2.64469
13:11:47|2.64393
13:11:49|2.64266
13:11:49|2.64153
13:11:51|2.64221
13:11:51|2.64289
13:11:53|2.64424
13:11:54|2.64665
13:11:55|2.64779
13:11:56|2.64582
13:11:57|2.64582
13:11:58|2.64626
13:11:59|2.64657
13:12:00|2.64917
13:12:01|2.64902
13:12:03|2.64917
13:12:04|2.64909
13:12:04|2.64663
13:12:05|2.64662
13:12:07|2.64747
13:12:08|2.64754
13:12:09|2.64787
13:12:10|2.64818
13:12:11|2.64829
13:12:12|2.64844
13:12:13|2.64736
13:12:14|2.64684
13:12:15|2.644
13:12:15|2.64485
13:12:18|2.6456
13:12:18|2.64492
13:12:19|2.64414
13:12:21|2.64509
13:12:22|2.64432
13:12:22|2.6437
13:12:24|2.64364
13:12:25|2.64165
13:12:26|2.64325
13:12:27|2.64477
13:12:28|2.64445
13:12:29|2.6424
13:12:29|2.64476
13:12:31|2.64336
13:12:33|2.64329
13:12:33|2.64249
13:12:34|2.64271
13:12:35|2.64362
13:12:36|2.64303
13:12:37|2.64612
13:12:38|2.64608
13:12:39|2.64682
13:12:40|2.64657
13:12:41|2.64701
13:12:42|2.64784
13:12:43|2.64829
13:12:44|2.65
13:12:45|2.64964
13:12:46|2.65197
13:12:47|2.65488
13:12:48|2.65297
13:12:50|2.64983
13:12:52|2.65158
13:12:52|2.6537
13:12:54|2.65558
13:12:56|2.65611
13:12:56|2.6561
13:12:57|2.65848
13:12:58|2.6599
13:12:59|2.65988
13:13:00|2.65999
13:13:01|2.65974
13:13:02|2.65854
13:13:03|2.6591
13:13:04|2.65656
13:13:05|2.6561
13:13:06|2.6563
13:13:07|2.65937
13:13:08|2.65723
13:13:09|2.65769
13:13:10|2.65819
13:13:11|2.66011
13:13:12|2.66007
13:13:14|2.66217
13:13:15|2.66424
13:13:16|2.66271
13:13:17|2.66039
13:13:18|2.66343
13:13:19|2.66225
13:13:20|2.66112
13:13:21|2.66062
13:13:22|2.66298
13:13:23|2.66322
13:13:24|2.66363
13:13:25|2.6613
13:13:26|2.66148
13:13:27|2.66159
13:13:28|2.6587
13:13:29|2.65583
13:13:30|2.65465
13:13:31|2.65409
13:13:32|2.65465
13:13:33|2.65357
13:13:34|2.65546
13:13:35|2.65546
13:13:36|2.65426
13:13:37|2.65465
13:13:38|2.65339
13:13:39|2.65225
13:13:40|2.64927
13:13:41|2.649
13:13:42|2.65164
13:13:43|2.6515
13:13:44|2.65203
13:13:45|2.6515
13:13:46|2.65212
13:13:47|2.65174
13:13:48|2.65174
13:13:49|2.64895
13:13:50|2.6502
13:13:52|2.65
13:13:53|2.64795
13:13:55|2.645
13:13:56|2.64634
13:13:56|2.64428
13:13:57|2.64395
13:13:59|2.64313
13:14:00|2.64493
13:14:01|2.64634
13:14:02|2.64436
13:14:03|2.64395
13:14:04|2.64195
13:14:06|2.6432
13:14:07|2.6427
13:14:07|2.64134
13:14:09|2.64329
13:14:10|2.64329
13:14:11|2.64299
13:14:12|2.64346
13:14:13|2.6427
13:14:14|2.64228
13:14:15|2.64379
13:14:16|2.64379
13:14:17|2.64239
13:14:18|2.64213
13:14:19|2.64193
13:14:20|2.6445
13:14:21|2.64426
13:14:22|2.64426
13:14:23|2.64426
13:14:24|2.64479
13:14:25|2.64479
13:14:26|2.645
13:14:27|2.64749
13:14:28|2.64779
13:14:29|2.64741
13:14:30|2.6483
13:14:31|2.64593
13:14:32|2.64672
13:14:33|2.64672
13:14:34|2.64748
13:14:35|2.64652
13:14:36|2.64652
13:14:37|2.64679
13:14:38|2.64544
13:14:39|2.64543
13:14:40|2.64671
13:14:41|2.64661
13:14:42|2.64672
13:14:43|2.64354
13:14:44|2.64598
13:14:45|2.64232
13:14:46|2.64232
13:14:47|2.64156
13:14:48|2.64172
13:14:49|2.6415
13:14:50|2.64306
13:14:52|2.64446
13:14:53|2.64582
13:14:54|2.642
13:14:56|2.64405
13:14:57|2.64235
13:14:58|2.64241
13:14:59|2.64164
13:15:00|2.64155
13:15:01|2.64155
13:15:02|2.64155
13:15:03|2.64117
13:15:04|2.64376
13:15:05|2.64318
13:15:07|2.64445
13:15:07|2.64582
13:15:09|2.64582
13:15:09|2.64478
13:15:10|2.64393
13:15:11|2.64393
13:15:13|2.64498
13:15:14|2.64407
13:15:15|2.64514
13:15:15|2.6427
13:15:16|2.64176
13:15:17|2.64019
13:15:19|2.64
13:15:19|2.64
13:15:21|2.6372
13:15:22|2.63719
13:15:23|2.63476
13:15:24|2.63439
13:15:25|2.63158
13:15:26|2.63332
13:15:27|2.625
13:15:28|2.62259
13:15:29|2.61579
13:15:30|2.61223
13:15:31|2.61152
13:15:32|2.61969
13:15:33|2.61647
13:15:34|2.61498
13:15:35|2.61459
13:15:36|2.61418
13:15:37|2.6168
13:15:38|2.61504
13:15:39|2.6126
13:15:40|2.61257
13:15:41|2.61237
13:15:43|2.612
13:15:43|2.61003
13:15:45|2.60985
13:15:46|2.59893
13:15:46|2.59082
13:15:48|2.59598
13:15:49|2.59378
13:15:50|2.59284
13:15:51|2.59084
13:15:52|2.5959
13:15:53|2.59229
13:15:54|2.59747
13:15:56|2.5953
13:15:58|2.59612
13:15:58|2.59244
13:15:59|2.59293
13:16:00|2.59626
13:16:01|2.59253
13:16:02|2.59447
13:16:03|2.59309
13:16:04|2.595
13:16:06|2.595
13:16:06|2.59632
13:16:09|2.59523
13:16:09|2.6
13:16:11|2.59564
13:16:12|2.5957
13:16:13|2.595
13:16:14|2.59655
13:16:15|2.59287
13:16:15|2.59277
13:16:16|2.5922
13:16:19|2.59151
13:16:19|2.5931
13:16:20|2.59384
13:16:21|2.59842
13:16:22|2.59392
13:16:23|2.59134
13:16:24|2.59606
13:16:25|2.59326
13:16:26|2.59326
13:16:27|2.593
13:16:28|2.59453
13:16:30|2.59538
13:16:30|2.59549
13:16:31|2.59691
13:16:33|2.5986
13:16:34|2.59686
13:16:35|2.59857
13:16:36|2.59514
13:16:37|2.59686
13:16:38|2.59739
13:16:38|2.59839
13:16:40|2.59853
13:16:40|2.5986
13:16:42|2.5986
13:16:43|2.6
13:16:45|2.59627
13:16:45|2.59754
13:16:46|2.59791
13:16:47|2.59692
13:16:48|2.59604
13:16:49|2.59778
13:16:50|2.59933
13:16:51|2.6
13:16:52|2.59744
13:16:54|2.59821
13:16:55|2.5973
13:16:57|2.5965
13:16:58|2.5965
13:16:58|2.59833
13:16:59|2.59833
13:17:01|2.59575
13:17:02|2.59718
13:17:02|2.59562
13:17:04|2.59651
13:17:05|2.59561
13:17:06|2.59591
13:17:06|2.59832
13:17:08|2.59371
13:17:10|2.58928
13:17:11|2.58774
13:17:12|2.5825
13:17:13|2.58273
13:17:14|2.57594
13:17:15|2.58119
13:17:16|2.58007
13:17:17|2.58365
13:17:18|2.58592
13:17:19|2.58271
13:17:20|2.582
13:17:21|2.58027
13:17:22|2.57925
13:17:23|2.58146
13:17:24|2.57927
13:17:25|2.57956
13:17:26|2.58212
13:17:27|2.58212
13:17:28|2.58271
13:17:29|2.58581
13:17:30|2.5835
13:17:31|2.58479
13:17:32|2.58477
13:17:33|2.58478
13:17:34|2.58702
13:17:35|2.58888
13:17:36|2.58839
13:17:37|2.58369
13:17:38|2.58243
13:17:39|2.58465
13:17:40|2.58503
13:17:41|2.58496
13:17:42|2.58466
13:17:43|2.58355
13:17:44|2.59
13:17:45|2.59006
13:17:47|2.58675
13:17:48|2.5872
13:17:49|2.58736
13:17:50|2.58893
13:17:50|2.58799
13:17:51|2.58777
13:17:52|2.58777
13:17:54|2.58892
13:17:56|2.58961
13:17:57|2.58802
13:17:58|2.58893
13:17:59|2.58985
13:18:00|2.58756
13:18:01|2.58734
13:18:02|2.58701
13:18:03|2.58878
13:18:04|2.589
13:18:05|2.58985
13:18:07|2.58756
13:18:07|2.58564
13:18:09|2.59044
13:18:10|2.59123
13:18:11|2.59353
13:18:12|2.59151
13:18:13|2.59136
13:18:15|2.59266
13:18:16|2.596
13:18:18|2.59327
13:18:18|2.59302
13:18:19|2.59293
13:18:20|2.595
13:18:21|2.59573
13:18:22|2.59535
13:18:23|2.59535
13:18:25|2.59594
13:18:26|2.59565
13:18:26|2.59896
13:18:28|2.59476
13:18:29|2.59658
13:18:30|2.59367
13:18:30|2.59308
13:18:32|2.59308
13:18:32|2.59326
13:18:33|2.59224
13:18:35|2.59364
13:18:36|2.59478
13:18:37|2.59459
13:18:38|2.5948
13:18:39|2.5948
13:18:40|2.59719
13:18:41|2.59927
13:18:42|2.5964
13:18:42|2.59562
13:18:43|2.59795
13:18:45|2.59852
13:18:46|2.59852
13:18:47|2.59852
13:18:48|2.59852
13:18:49|2.59658
13:18:49|2.59591
13:18:50|2.59413
13:18:51|2.59444
13:18:53|2.59387
13:18:54|2.59249
13:18:55|2.59151
13:18:56|2.59261
13:18:57|2.59379
13:18:58|2.59212
13:18:58|2.59357
13:18:59|2.59008
13:19:01|2.59084
13:19:02|2.59247
13:19:04|2.59084
13:19:05|2.59
13:19:06|2.59326
13:19:07|2.59412
13:19:09|2.59265
13:19:09|2.59312
13:19:10|2.59271
13:19:11|2.59115
13:19:12|2.59115
13:19:14|2.5939
13:19:16|2.59365
13:19:16|2.59492
13:19:18|2.597
13:19:18|2.59626
13:19:19|2.59553
13:19:20|2.59473
13:19:21|2.59562
13:19:22|2.59663
13:19:23|2.59723
13:19:24|2.59751
13:19:25|2.598
13:19:26|2.59852
13:19:27|2.59988
13:19:28|2.59937
13:19:29|2.59997
13:19:30|2.59999
13:19:31|2.59999
13:19:32|2.6018
13:19:33|2.60221
13:19:34|2.6
13:19:35|2.59859
13:19:36|2.60132
13:19:37|2.60196
13:19:38|2.60133
13:19:39|2.60313
13:19:40|2.60381
13:19:41|2.60411
13:19:42|2.60213
13:19:43|2.60488
13:19:44|2.60816
13:19:45|2.60632
13:19:46|2.60632
13:19:47|2.60842
13:19:48|2.60973
13:19:49|2.607
13:19:50|2.60709
13:19:51|2.60709
13:19:52|2.61
13:19:53|2.60846
13:19:54|2.60775
13:19:56|2.60828
13:19:57|2.60674
13:19:58|2.60593
13:19:58|2.60927
13:20:01|2.6095
13:20:02|2.60955
13:20:02|2.60955
13:20:03|2.61044
13:20:05|2.61019
13:20:06|2.61172
13:20:07|2.61465
13:20:07|2.61377
13:20:10|2.61596
13:20:11|2.61645
13:20:13|2.61442
13:20:13|2.61261
13:20:14|2.615
13:20:15|2.61308
13:20:17|2.61237
13:20:18|2.61204
13:20:19|2.61126
13:20:21|2.61179
13:20:22|2.60955
13:20:23|2.60955
13:20:24|2.61145
13:20:25|2.61007
13:20:26|2.61113
13:20:28|2.61141
13:20:29|2.6095
13:20:29|2.60682
13:20:30|2.60528
13:20:31|2.60239
13:20:33|2.60216
13:20:33|2.601
13:20:34|2.6017
13:20:35|2.60389
13:20:36|2.60362
13:20:37|2.60481
13:20:38|2.60488
13:20:39|2.60703
13:20:41|2.60502
13:20:42|2.60541
13:20:42|2.60616
13:20:43|2.60573
13:20:45|2.60762
13:20:45|2.60976
13:20:46|2.60856
13:20:47|2.60953
13:20:49|2.6086
13:20:50|2.60792
13:20:51|2.60866
13:20:53|2.61024
13:20:54|2.60921
13:20:55|2.6079
13:20:56|2.60905
13:20:56|2.60641
13:20:57|2.60572
13:20:59|2.60843
13:21:01|2.60759
13:21:02|2.60588
13:21:04|2.60636
13:21:05|2.60636
13:21:06|2.60466
13:21:07|2.61217
13:21:08|2.61131
13:21:09|2.61122
13:21:09|2.61217
13:21:10|2.60997
13:21:12|2.61311
13:21:13|2.613
13:21:14|2.61229
13:21:15|2.61229
13:21:17|2.616
13:21:18|2.61717
13:21:19|2.61588
13:21:20|2.61858
13:21:21|2.61687
13:21:22|2.61568
13:21:23|2.61568
13:21:24|2.61922
13:21:25|2.61922
13:21:26|2.61989
13:21:27|2.61989
13:21:28|2.61922
13:21:29|2.62
13:21:30|2.61989
13:21:31|2.61989
13:21:32|2.6211
13:21:33|2.61922
13:21:34|2.62043
13:21:35|2.62059
13:21:36|2.62092
13:21:37|2.62106
13:21:38|2.62106
13:21:39|2.62105
13:21:40|2.62104
13:21:41|2.61892
13:21:42|2.61981
13:21:43|2.61981
13:21:44|2.61972
13:21:46|2.61955
13:21:47|2.61986
13:21:48|2.62
13:21:49|2.62
13:21:50|2.61972
13:21:51|2.616
13:21:52|2.61913
13:21:53|2.61693
13:21:54|2.61793
13:21:55|2.61793
13:21:56|2.61715
13:21:57|2.61607
13:21:59|2.61874
13:22:00|2.61874
13:22:00|2.61972
13:22:02|2.62
13:22:03|2.62007
13:22:04|2.62007
13:22:05|2.61962
13:22:07|2.62053
13:22:08|2.62304
13:22:09|2.62541
13:22:10|2.62642
13:22:11|2.62362
13:22:12|2.62288
13:22:14|2.62659
13:22:15|2.62371
13:22:16|2.62368
13:22:16|2.62727
13:22:18|2.62684
13:22:19|2.62703
13:22:20|2.62707
13:22:21|2.62767
13:22:22|2.62992
13:22:23|2.62715
13:22:24|2.62659
13:22:25|2.62674
13:22:25|2.62548
13:22:28|2.62792
13:22:28|2.62688
13:22:29|2.62768
13:22:30|2.629
13:22:31|2.62954
13:22:32|2.62954
13:22:33|2.62983
13:22:34|2.62996
13:22:35|2.62941
13:22:37|2.62939
13:22:37|2.63081
13:22:39|2.6319
13:22:39|2.63333
13:22:40|2.63375
13:22:42|2.63188
13:22:43|2.63375
13:22:44|2.63375
13:22:45|2.63375
13:22:45|2.6312
13:22:47|2.63381
13:22:48|2.63488
13:22:49|2.635
13:22:49|2.63649
13:22:51|2.63514
13:22:51|2.63781
13:22:52|2.64134
13:22:54|2.64048
13:22:55|2.64048
13:22:55|2.64193
13:22:56|2.64228
13:22:58|2.64228
13:22:59|2.64505
13:23:00|2.65
13:23:01|2.65
13:23:02|2.65
13:23:03|2.65136
13:23:04|2.64898
13:23:05|2.6487
13:23:06|2.64862
13:23:07|2.64565
13:23:08|2.64405
13:23:09|2.64038
13:23:11|2.6377
13:23:11|2.64003
13:23:12|2.63904
13:23:13|2.6402
13:23:14|2.63988
13:23:15|2.63965
13:23:16|2.64021
13:23:17|2.64168
13:23:18|2.64369
13:23:19|2.64342
13:23:20|2.64248
13:23:21|2.64355
13:23:22|2.6459
13:23:23|2.64454
13:23:25|2.64451
13:23:26|2.64287
13:23:27|2.64487
13:23:27|2.64663
13:23:29|2.64836
13:23:30|2.64795
13:23:31|2.65
13:23:32|2.65108
13:23:32|2.652
13:23:34|2.65135
13:23:35|2.65362
13:23:36|2.65303
13:23:37|2.65176
13:23:38|2.65141
13:23:39|2.65269
13:23:39|2.65
13:23:40|2.65082
13:23:42|2.64902
13:23:43|2.64784
13:23:44|2.64642
13:23:46|2.64375
13:23:46|2.64644
13:23:47|2.64476
13:23:48|2.64492
13:23:49|2.64805
13:23:51|2.64693
13:23:52|2.64641
13:23:53|2.64699
13:23:53|2.64749
13:23:55|2.64704
13:23:56|2.64542
13:23:57|2.64707
13:23:58|2.64476
13:23:59|2.64466
13:24:01|2.64409
13:24:01|2.64444
13:24:02|2.64217
13:24:03|2.64445
13:24:04|2.642
13:24:06|2.64241
13:24:07|2.64168
13:24:08|2.641
13:24:09|2.64055
13:24:10|2.64103
13:24:11|2.63878
13:24:11|2.63824
13:24:13|2.63876
13:24:15|2.6391
13:24:16|2.6391
13:24:18|2.63878
13:24:18|2.638
13:24:19|2.6372
13:24:20|2.63535
13:24:21|2.6369
13:24:22|2.635
13:24:23|2.63509
13:24:24|2.63554
13:24:25|2.63535
13:24:26|2.63593
13:24:27|2.63593
13:24:28|2.63535
13:24:29|2.63478
13:24:30|2.63486
13:24:31|2.63591
13:24:32|2.63522
13:24:33|2.63535
13:24:34|2.63779
13:24:35|2.6383
13:24:37|2.64065
13:24:37|2.64082
13:24:39|2.64
13:24:40|2.64015
13:24:40|2.63907
13:24:42|2.63962
13:24:43|2.64015
13:24:44|2.64213
13:24:45|2.64194
13:24:47|2.64213
13:24:47|2.64128
13:24:48|2.64128
13:24:49|2.64371
13:24:50|2.6427
13:24:51|2.6416
13:24:52|2.6425
13:24:54|2.64292
13:24:54|2.64145
13:24:55|2.64101
13:24:57|2.64102
13:24:58|2.64235
13:24:59|2.64235
13:25:00|2.64261
13:25:02|2.64139
13:25:03|2.641
13:25:03|2.63938
13:25:05|2.637
13:25:06|2.63622
13:25:07|2.63737
13:25:08|2.635
13:25:09|2.634
13:25:10|2.63359
13:25:11|2.6341
13:25:12|2.63584
13:25:13|2.63698
13:25:14|2.63787
13:25:16|2.64031
13:25:16|2.64005
13:25:17|2.64005
13:25:18|2.63844
13:25:19|2.63902
13:25:20|2.63718
13:25:21|2.63584
13:25:22|2.63738
13:25:24|2.63631
13:25:24|2.63652
13:25:26|2.635
13:25:27|2.63349
13:25:28|2.63298
13:25:28|2.63187
13:25:29|2.62972
13:25:31|2.62845
13:25:31|2.63132
13:25:32|2.62922
13:25:34|2.62885
13:25:35|2.62958
13:25:35|2.63201
13:25:37|2.62938
13:25:37|2.6311
13:25:38|2.63063
13:25:39|2.63337
13:25:41|2.63196
13:25:42|2.63079
13:25:43|2.63079
13:25:44|2.63242
13:25:45|2.63074
13:25:46|2.63168
13:25:47|2.63168
13:25:47|2.62862
13:25:49|2.6276
13:25:50|2.62625
13:25:50|2.62069
13:25:51|2.61501
13:25:53|2.61823
13:25:53|2.62021
13:25:54|2.62094
13:25:56|2.62355
13:25:56|2.62338
13:25:57|2.62504
13:25:58|2.62207
13:26:00|2.62012
13:26:00|2.62005
13:26:02|2.62166
13:26:03|2.62166
13:26:04|2.62204
13:26:06|2.62034
13:26:07|2.62
13:26:08|2.62024
13:26:09|2.62034
13:26:10|2.61905
13:26:11|2.61957
13:26:12|2.61959
13:26:13|2.61797
13:26:14|2.62058
13:26:15|2.62196
13:26:17|2.62345
13:26:18|2.62522
13:26:19|2.62508
13:26:20|2.62561
13:26:20|2.6254
13:26:21|2.62775
13:26:22|2.62598
13:26:24|2.626
13:26:24|2.626
13:26:26|2.62713
13:26:26|2.62649
13:26:27|2.62522
13:26:29|2.62623
13:26:29|2.62424
13:26:31|2.62471
13:26:32|2.6275
13:26:33|2.62704
13:26:34|2.62954
13:26:35|2.62825
13:26:36|2.62879
13:26:37|2.62997
13:26:38|2.63123
13:26:39|2.63091
13:26:40|2.63081
13:26:42|2.63345
13:26:43|2.63415
13:26:43|2.63647
13:26:45|2.636
13:26:45|2.63666
13:26:47|2.63556
13:26:48|2.63506
13:26:49|2.63534
13:26:49|2.63556
13:26:51|2.63556
13:26:53|2.63568
13:26:53|2.63568
13:26:55|2.6363
13:26:56|2.63918
13:26:57|2.63921
13:26:58|2.63986
13:27:00|2.64
13:27:01|2.64032
13:27:02|2.63854
13:27:03|2.63974
13:27:04|2.63764
13:27:06|2.63734
13:27:07|2.64036
13:27:08|2.642
13:27:09|2.64043
13:27:10|2.64301
13:27:11|2.64143
13:27:11|2.64428
13:27:12|2.64275
13:27:13|2.6442
13:27:14|2.645
13:27:15|2.64572
13:27:17|2.64689
13:27:18|2.64723
13:27:20|2.64785
13:27:21|2.64805
13:27:21|2.64914
13:27:23|2.64934
13:27:23|2.64984
13:27:25|2.64999
13:27:26|2.64852
13:27:27|2.64963
13:27:28|2.65
13:27:29|2.64945
13:27:30|2.64922
13:27:31|2.64821
13:27:32|2.64466
13:27:33|2.64845
13:27:34|2.64845
13:27:36|2.64468
13:27:37|2.64821
13:27:38|2.64734
13:27:39|2.64887
13:27:40|2.65139
13:27:41|2.65215
13:27:42|2.64965
13:27:43|2.65014
13:27:44|2.65108
13:27:45|2.65276
13:27:46|2.65284
13:27:47|2.655
13:27:48|2.6552
13:27:49|2.65697
13:27:50|2.65641
13:27:51|2.65699
13:27:52|2.65607
13:27:53|2.65473
13:27:54|2.65752
13:27:55|2.65352
13:27:56|2.65546
13:27:57|2.65707
13:27:58|2.65789
13:27:59|2.65548
13:28:00|2.65364
13:28:01|2.65597
13:28:02|2.6538
13:28:04|2.65335
13:28:05|2.65472
13:28:06|2.65461
13:28:08|2.65256
13:28:08|2.65136
13:28:09|2.65
13:28:10|2.64824
13:28:11|2.64763
13:28:12|2.6504
13:28:13|2.65139
13:28:14|2.65139
13:28:15|2.65157
13:28:16|2.65194
13:28:17|2.65271
13:28:18|2.65282
13:28:20|2.65288
13:28:21|2.6508
13:28:22|2.65
13:28:23|2.65158
13:28:24|2.64879
13:28:25|2.64996
13:28:25|2.6487
13:28:27|2.64763
13:28:28|2.64915
13:28:29|2.64627
13:28:29|2.64612
13:28:31|2.64846
13:28:32|2.64846
13:28:33|2.64776
13:28:34|2.64869
13:28:35|2.64846
13:28:35|2.64895
13:28:37|2.64812
13:28:38|2.64965
13:28:39|2.64997
13:28:40|2.65013
13:28:41|2.64889
13:28:42|2.64831
13:28:43|2.64831
13:28:45|2.64981
13:28:45|2.64981
13:28:46|2.64981
13:28:47|2.64889
13:28:48|2.64889
13:28:49|2.64689
13:28:50|2.64699
13:28:51|2.64813
13:28:52|2.64806
13:28:53|2.64806
13:28:54|2.64612
13:28:55|2.64584
13:28:56|2.6455
13:28:57|2.64435
13:28:58|2.6438
13:28:59|2.64398
13:29:00|2.64398
13:29:01|2.64478
13:29:02|2.64587
13:29:03|2.64483
13:29:05|2.64653
13:29:07|2.6465
13:29:07|2.6465
13:29:09|2.64521
13:29:10|2.64521
13:29:11|2.64479
13:29:12|2.64691
13:29:14|2.64799
13:29:14|2.64503
13:29:15|2.64824
13:29:16|2.65223
13:29:17|2.65002
13:29:18|2.65042
13:29:20|2.65056
13:29:20|2.65261
13:29:22|2.65257
13:29:23|2.65416
13:29:24|2.6531
13:29:24|2.65402
13:29:26|2.65396
13:29:27|2.65126
13:29:27|2.65095
13:29:28|2.65048
13:29:29|2.6515
13:29:31|2.6515
13:29:32|2.65131
13:29:32|2.65164
13:29:34|2.6513
13:29:34|2.64993
13:29:36|2.65038
13:29:37|2.6498
13:29:38|2.65003
13:29:39|2.65027
13:29:40|2.651
13:29:41|2.65048
13:29:43|2.65048
13:29:43|2.65048
13:29:44|2.65143
13:29:45|2.65256
13:29:47|2.65249
13:29:48|2.65301
13:29:49|2.65244
13:29:50|2.65244
13:29:51|2.6523
13:29:52|2.65028
13:29:53|2.65169
13:29:54|2.65208
13:29:55|2.65208
13:29:56|2.65169
13:29:57|2.65035
13:29:59|2.64977
13:30:00|2.65
13:30:00|2.64641
13:30:01|2.64848
13:30:02|2.64829
13:30:04|2.6481
13:30:04|2.64774
13:30:06|2.64802
13:30:08|2.65154
13:30:09|2.65023
13:30:11|2.654
13:30:12|2.655
13:30:13|2.65873
13:30:14|2.65945
13:30:15|2.65938
13:30:16|2.65952
13:30:17|2.66044
13:30:19|2.66267
13:30:19|2.66972
13:30:21|2.66999
13:30:23|2.67084
13:30:23|2.67135
13:30:25|2.67181
13:30:27|2.67748
13:30:27|2.67729
13:30:28|2.67914
13:30:30|2.68
13:30:32|2.6869
13:30:32|2.68405
13:30:33|2.68118
13:30:34|2.68299
13:30:36|2.67952
13:30:37|2.67365
13:30:38|2.67237
13:30:39|2.66611
13:30:40|2.6641
13:30:41|2.66422
13:30:42|2.66521
13:30:43|2.66941
13:30:44|2.66718
13:30:45|2.66754
13:30:46|2.66809
13:30:47|2.6728
13:30:47|2.67392
13:30:48|2.67128
13:30:50|2.67349
13:30:50|2.66897
13:30:52|2.6702
13:30:52|2.67203
13:30:54|2.66966
13:30:54|2.66898
13:30:56|2.66735
13:30:57|2.66735
13:30:58|2.66777
13:30:59|2.66711
13:31:00|2.66893
13:31:01|2.66872
13:31:02|2.66828
13:31:04|2.66679
13:31:04|2.66643
13:31:05|2.66431
13:31:06|2.66451
13:31:07|2.66439
13:31:09|2.6636
13:31:10|2.65945
13:31:11|2.65897
13:31:13|2.66
13:31:14|2.66187
13:31:15|2.66187
13:31:16|2.6624
13:31:17|2.66239
13:31:18|2.66093
13:31:18|2.66124
13:31:20|2.65946
13:31:21|2.65857
13:31:23|2.66
13:31:23|2.66017
13:31:25|2.65966
13:31:26|2.66302
13:31:28|2.66472
13:31:28|2.66675
13:31:29|2.6691
13:31:30|2.6702
13:31:31|2.67097
13:31:32|2.67126
13:31:34|2.66907
13:31:34|2.67064
13:31:35|2.6714
13:31:36|2.67501
13:31:37|2.67539
13:31:39|2.67404
13:31:39|2.67224
13:31:40|2.67428
13:31:41|2.67007
13:31:42|2.67144
13:31:43|2.67009
13:31:44|2.67127
13:31:45|2.67207
13:31:47|2.675
13:31:48|2.67451
13:31:48|2.67666
13:31:50|2.67692
13:31:51|2.67793
13:31:53|2.67575
13:31:53|2.67664
13:31:55|2.67789
13:31:55|2.68134
13:31:56|2.68156
13:31:57|2.67619
13:31:58|2.68028
13:32:00|2.67665
13:32:00|2.67371
13:32:01|2.67512
13:32:02|2.67664
13:32:03|2.67447
13:32:05|2.67619
13:32:05|2.67555
13:32:06|2.67537
13:32:07|2.67267
13:32:08|2.67023
13:32:09|2.6699
13:32:11|2.66409
13:32:12|2.66591
13:32:13|2.66493
13:32:15|2.66942
13:32:15|2.66993
13:32:17|2.66993
13:32:18|2.66935
13:32:19|2.67116
13:32:20|2.67116
13:32:21|2.67125
13:32:21|2.66951
13:32:22|2.67146
13:32:23|2.66785
13:32:25|2.66908
13:32:26|2.66936
13:32:27|2.66554
13:32:28|2.66556
13:32:29|2.66452
13:32:30|2.66427
13:32:31|2.6624
13:32:33|2.66154
13:32:34|2.66427
13:32:35|2.66523
13:32:36|2.66889
13:32:37|2.66868
13:32:38|2.66491
13:32:39|2.66758
13:32:40|2.66832
13:32:42|2.66644
13:32:42|2.66554
13:32:43|2.66015
13:32:44|2.66352
13:32:46|2.66353
13:32:46|2.66252
13:32:47|2.66524
13:32:49|2.66524
13:32:50|2.66268
13:32:51|2.6622
13:32:51|2.66213
13:32:52|2.66
13:32:54|2.65931
13:32:54|2.65766
13:32:55|2.6587
13:32:56|2.65746
13:32:58|2.66
13:32:58|2.66266
13:32:59|2.66104
13:33:01|2.66061
13:33:01|2.66318
13:33:02|2.665
13:33:03|2.66493
13:33:05|2.66736
13:33:06|2.66543
13:33:06|2.66287
13:33:08|2.66154
13:33:08|2.66319
13:33:10|2.66186
13:33:11|2.66418
13:33:12|2.66418
13:33:14|2.66137
13:33:15|2.66161
13:33:16|2.66161
13:33:17|2.66186
13:33:18|2.65845
13:33:19|2.65708
13:33:20|2.65521
13:33:21|2.65489
13:33:22|2.65418
13:33:23|2.64851
13:33:24|2.64688
13:33:25|2.65027
13:33:27|2.64804
13:33:27|2.64552
13:33:29|2.64523
13:33:30|2.64541
13:33:31|2.64663
13:33:32|2.6432
13:33:33|2.64542
13:33:34|2.64671
13:33:35|2.64664
13:33:36|2.64819
13:33:37|2.64819
13:33:38|2.64819
13:33:39|2.64906
13:33:40|2.64718
13:33:41|2.64824
13:33:42|2.64824
13:33:44|2.64723
13:33:44|2.64558
13:33:46|2.64464
13:33:46|2.64366
13:33:47|2.6422
13:33:48|2.64382
13:33:49|2.64496
13:33:50|2.64433
13:33:51|2.64597
13:33:52|2.64513
13:33:54|2.64481
13:33:55|2.64462
13:33:56|2.64341
13:33:57|2.64341
13:33:58|2.6431
13:33:58|2.64352
13:33:59|2.64341
13:34:00|2.64341
13:34:01|2.64431
13:34:03|2.64583
13:34:04|2.64759
13:34:05|2.64531
13:34:06|2.64873
13:34:07|2.65
13:34:08|2.65233
13:34:09|2.65456
13:34:11|2.65199
13:34:12|2.65132
13:34:13|2.65156
13:34:14|2.64999
13:34:15|2.64886
13:34:16|2.64876
13:34:17|2.64933
13:34:18|2.65113
13:34:19|2.65319
13:34:20|2.65322
13:34:21|2.65252
13:34:22|2.65225
13:34:23|2.65346
13:34:24|2.65429
13:34:25|2.65338
13:34:26|2.65437
13:34:27|2.65437
13:34:28|2.65372
13:34:29|2.65393
13:34:30|2.65333
13:34:31|2.655
13:34:32|2.6559
13:34:33|2.65807
13:34:34|2.65985
13:34:36|2.6599
13:34:37|2.6571
13:34:38|2.65836
13:34:39|2.65594
13:34:40|2.65372
13:34:41|2.65136
13:34:42|2.6522
13:34:43|2.65227
13:34:44|2.65227
13:34:45|2.65227
13:34:46|2.64998
13:34:47|2.64719
13:34:49|2.64466
13:34:50|2.64466
13:34:51|2.64521
13:34:52|2.6465
13:34:54|2.64862
13:34:54|2.64823
13:34:55|2.65317
13:34:56|2.65146
13:34:58|2.65207
13:34:59|2.65025
13:35:00|2.64935
13:35:01|2.64866
13:35:02|2.64695
13:35:03|2.64562
13:35:04|2.64765
13:35:05|2.65126
13:35:06|2.64812
13:35:07|2.65207
13:35:09|2.6531
13:35:09|2.65048
13:35:10|2.65119
13:35:12|2.65396
13:35:14|2.65112
13:35:14|2.64892
13:35:16|2.64698
13:35:17|2.64698
13:35:18|2.64818
13:35:18|2.64686
13:35:20|2.6463
13:35:21|2.64885
13:35:22|2.64789
13:35:23|2.64502
13:35:24|2.64554
13:35:26|2.6463
13:35:27|2.64542
13:35:28|2.64411
13:35:29|2.64554
13:35:30|2.64789
13:35:31|2.64395
13:35:32|2.64221
13:35:33|2.64285
13:35:34|2.63968
13:35:35|2.63987
13:35:36|2.63777
13:35:37|2.63832
13:35:38|2.63627
13:35:39|2.63627
13:35:40|2.63892
13:35:41|2.63976
13:35:42|2.64015
13:35:43|2.64194
13:35:45|2.64024
13:35:46|2.64216
13:35:47|2.64428
13:35:48|2.64379
13:35:48|2.64379
13:35:50|2.64427
13:35:50|2.64522
13:35:51|2.64569
13:35:53|2.64436
13:35:54|2.64436
13:35:55|2.64361
13:35:56|2.64547
13:35:57|2.64606
13:35:58|2.64726
13:35:59|2.64642
13:36:00|2.64745
13:36:01|2.64875
13:36:02|2.64756
13:36:03|2.64725
13:36:04|2.64636
13:36:05|2.64556
13:36:06|2.64547
13:36:08|2.64644
13:36:09|2.64554
13:36:09|2.64554
13:36:11|2.64531
13:36:12|2.64585
13:36:13|2.64658
13:36:14|2.64828
13:36:15|2.64812
13:36:16|2.64964
13:36:17|2.6487
13:36:18|2.6424
13:36:19|2.64615
13:36:20|2.64706
13:36:21|2.64839
13:36:22|2.64791
13:36:23|2.64791
13:36:24|2.65
13:36:25|2.64881
13:36:27|2.64646
13:36:28|2.65136
13:36:29|2.65217
13:36:30|2.65032
13:36:31|2.653
13:36:32|2.65439
13:36:34|2.65612
13:36:34|2.65354
13:36:37|2.65314
13:36:37|2.65496
13:36:39|2.65403
13:36:40|2.65451
13:36:40|2.65531
13:36:42|2.65531
13:36:43|2.65191
13:36:44|2.65085
13:36:44|2.65418
13:36:45|2.65496
13:36:47|2.65354
13:36:48|2.65354
13:36:48|2.65285
13:36:49|2.65289
13:36:50|2.65289
13:36:51|2.65366
13:36:53|2.64881
13:36:54|2.64777
13:36:54|2.65014
13:36:56|2.64981
13:36:57|2.65188
13:36:58|2.65195
13:36:58|2.65148
13:37:00|2.65202
13:37:01|2.6501
13:37:02|2.65275
13:37:03|2.65417
13:37:04|2.65234
13:37:05|2.65234
13:37:06|2.65476
13:37:07|2.65285
13:37:08|2.65221
13:37:09|2.65186
13:37:10|2.65448
13:37:10|2.65448
13:37:11|2.65448
13:37:14|2.65371
13:37:14|2.65185
13:37:16|2.65612
13:37:17|2.65512
13:37:18|2.65476
13:37:18|2.65499
13:37:20|2.65746
13:37:22|2.65867
13:37:22|2.65924
13:37:23|2.65704
13:37:24|2.65743
13:37:25|2.65372
13:37:26|2.65284
13:37:27|2.65487
13:37:28|2.65521
13:37:30|2.65447
13:37:32|2.65294
13:37:32|2.65378
13:37:34|2.65266
13:37:35|2.64897
13:37:36|2.65003
13:37:37|2.65003
13:37:38|2.64967
13:37:40|2.65069
13:37:40|2.65012
13:37:41|2.65061
13:37:42|2.65076
13:37:43|2.65259
13:37:44|2.65071
13:37:45|2.6525
13:37:46|2.65298
13:37:47|2.65298
13:37:49|2.65438
13:37:49|2.65324
13:37:50|2.65324
13:37:51|2.65111
13:37:52|2.65111
13:37:54|2.65423
13:37:54|2.655
13:37:55|2.65498
13:37:57|2.65201
13:37:58|2.65158
13:37:59|2.65069
13:38:00|2.65112
13:38:01|2.65105
13:38:02|2.652
13:38:03|2.65219
13:38:04|2.64925
13:38:05|2.64848
13:38:06|2.64848
13:38:07|2.65223
13:38:08|2.6526
13:38:09|2.65298
13:38:11|2.65253
13:38:12|2.65253
13:38:13|2.65307
13:38:14|2.65237
13:38:15|2.65212
13:38:16|2.65227
13:38:17|2.65234
13:38:18|2.65379
13:38:19|2.655
13:38:20|2.655
13:38:21|2.656
13:38:22|2.65707
13:38:23|2.65755
13:38:24|2.65706
13:38:25|2.65621
13:38:26|2.65634
13:38:27|2.65634
13:38:28|2.65844
13:38:29|2.65844
13:38:31|2.6564
13:38:32|2.65922
13:38:33|2.65996
13:38:34|2.66028
13:38:35|2.65979
13:38:36|2.66063
13:38:37|2.66063
13:38:39|2.6597
13:38:40|2.6601
13:38:41|2.66354
13:38:41|2.66317
13:38:43|2.66531
13:38:43|2.66821
13:38:44|2.66918
13:38:45|2.67
13:38:46|2.6675
13:38:48|2.66923
13:38:48|2.66438
13:38:49|2.66454
13:38:50|2.66701
13:38:51|2.66701
13:38:52|2.66392
13:38:53|2.66373
13:38:54|2.66503
13:38:55|2.6628
13:38:56|2.6628
13:38:58|2.66366
13:38:59|2.66493
13:39:00|2.66122
13:39:01|2.66252
13:39:02|2.65967
13:39:03|2.66
13:39:04|2.6596
13:39:05|2.66
13:39:06|2.66443
13:39:07|2.66362
13:39:08|2.66493
13:39:09|2.66536
13:39:10|2.66497
13:39:11|2.66497
13:39:12|2.66497
13:39:13|2.66275
13:39:14|2.66127
13:39:16|2.66007
13:39:17|2.66105
13:39:19|2.66363
13:39:19|2.66313
13:39:21|2.66558
13:39:22|2.66578
13:39:23|2.66433
13:39:24|2.66434
13:39:25|2.66364
13:39:26|2.66295
13:39:27|2.66137
13:39:28|2.6585
13:39:30|2.65559
13:39:30|2.65985
13:39:32|2.65839
13:39:33|2.65771
13:39:33|2.65715
13:39:34|2.65715
13:39:36|2.65715
13:39:38|2.66023
13:39:39|2.66023
13:39:40|2.65717
13:39:41|2.65554
13:39:42|2.65487
13:39:43|2.65602
13:39:45|2.65791
13:39:45|2.65589
13:39:46|2.65642
13:39:47|2.65567
13:39:49|2.65348
13:39:50|2.6547
13:39:51|2.65427
13:39:52|2.65522
13:39:52|2.65885
13:39:53|2.65744
13:39:55|2.65809
13:39:56|2.65809
13:39:57|2.65773
13:39:58|2.65601
13:39:59|2.65694
13:40:00|2.65915
13:40:01|2.659
13:40:02|2.65653
13:40:04|2.65409
13:40:05|2.6533
13:40:05|2.65227
13:40:06|2.65359
13:40:08|2.65359
13:40:09|2.6523
13:40:09|2.6511
13:40:11|2.65
13:40:12|2.64989
13:40:12|2.64902
13:40:14|2.6501
13:40:14|2.6499
13:40:16|2.6499
13:40:16|2.64982
13:40:18|2.652
13:40:20|2.6557
13:40:21|2.65608
13:40:22|2.65581
13:40:23|2.6553
13:40:24|2.65759
13:40:25|2.65759
13:40:26|2.65744
13:40:27|2.66
13:40:28|2.66
13:40:29|2.66154
13:40:31|2.65944
13:40:31|2.65863
13:40:33|2.65846
13:40:34|2.65823
13:40:34|2.65802
13:40:35|2.66
13:40:37|2.66
13:40:38|2.66271
13:40:39|2.66512
13:40:40|2.67051
13:40:41|2.67367
13:40:42|2.6705
13:40:43|2.67426
13:40:44|2.67094
13:40:45|2.67217
13:40:46|2.67035
13:40:47|2.67
13:40:48|2.6666
13:40:49|2.66477
13:40:50|2.66948
13:40:51|2.66681
13:40:52|2.66993
13:40:53|2.66923
13:40:54|2.67038
13:40:55|2.66887
13:40:56|2.67072
13:40:57|2.67217
13:40:58|2.67245
13:40:59|2.67122
13:41:00|2.67265
13:41:01|2.66978
13:41:02|2.66552
13:41:03|2.66645
13:41:04|2.66704
13:41:05|2.66972
13:41:06|2.67309
13:41:08|2.67528
13:41:08|2.67166
13:41:09|2.67352
13:41:11|2.67202
13:41:12|2.68258
13:41:12|2.6855
13:41:14|2.68599
13:41:15|2.689
13:41:15|2.68295
13:41:17|2.6818
13:41:18|2.68508
13:41:20|2.68606
13:41:21|2.68516
13:41:22|2.68616
13:41:23|2.68516
13:41:24|2.68652
13:41:25|2.68722
13:41:26|2.68647
13:41:27|2.68582
13:41:28|2.68482
13:41:29|2.68553
13:41:31|2.68921
13:41:33|2.69022
13:41:33|2.69034
13:41:35|2.69
13:41:37|2.68798
13:41:37|2.68639
13:41:38|2.68959
13:41:39|2.68716
13:41:40|2.69
13:41:42|2.6917
13:41:43|2.69195
13:41:44|2.69046
13:41:45|2.69194
13:41:46|2.69085
13:41:47|2.69106
13:41:48|2.68935
13:41:49|2.68864
13:41:50|2.68763
13:41:51|2.68935
13:41:52|2.69
13:41:53|2.69046
13:41:54|2.69091
13:41:55|2.69089
13:41:56|2.69151
13:41:57|2.69391
13:41:58|2.69517
13:41:59|2.7
13:42:00|2.70283
13:42:00|2.71501
13:42:02|2.71224
13:42:03|2.71081
13:42:04|2.71667
13:42:05|2.71411
13:42:06|2.708
13:42:07|2.71023
13:42:08|2.7
13:42:09|2.70248
13:42:10|2.70341
13:42:11|2.70498
13:42:12|2.6975
13:42:13|2.69518
13:42:14|2.69685
13:42:15|2.69693
13:42:16|2.69701
13:42:17|2.69883
13:42:19|2.69845
13:42:20|2.69384
13:42:20|2.69442
13:42:22|2.69265
13:42:23|2.68748
13:42:24|2.68
13:42:25|2.68182
13:42:26|2.68301
13:42:27|2.68842
13:42:28|2.68784
13:42:29|2.68845
13:42:29|2.68748
13:42:30|2.68629
13:42:33|2.68352
13:42:33|2.68519
13:42:34|2.6858
13:42:35|2.68247
13:42:36|2.68313
13:42:37|2.68454
13:42:38|2.68306
13:42:39|2.68001
13:42:40|2.67429
13:42:42|2.67445
13:42:43|2.67566
13:42:44|2.67629
13:42:45|2.67786
13:42:46|2.67583
13:42:47|2.67576
13:42:48|2.67467
13:42:49|2.67359
13:42:50|2.6725
13:42:51|2.6746
13:42:52|2.67657
13:42:53|2.68051
13:42:54|2.6788
13:42:55|2.67717
13:42:56|2.6777
13:42:57|2.6784
13:42:58|2.68031
13:42:59|2.68115
13:43:00|2.67987
13:43:01|2.68115
13:43:02|2.68006
13:43:03|2.67696
13:43:04|2.678
13:43:05|2.67829
13:43:06|2.67918
13:43:07|2.67741
13:43:08|2.67889
13:43:09|2.67833
13:43:10|2.67741
13:43:11|2.67755
13:43:12|2.67769
13:43:13|2.67
13:43:15|2.66917
13:43:16|2.66856
13:43:16|2.66261
13:43:18|2.66602
13:43:18|2.67023
13:43:20|2.67214
13:43:22|2.67213
13:43:23|2.66993
13:43:24|2.66957
13:43:25|2.66806
13:43:27|2.66703
13:43:27|2.66994
13:43:28|2.67075
13:43:30|2.67004
13:43:31|2.67308
13:43:32|2.67408
13:43:34|2.67417
13:43:35|2.67473
13:43:36|2.67338
13:43:37|2.67266
13:43:38|2.67094
13:43:38|2.67182
13:43:40|2.67085
13:43:41|2.6715
13:43:42|2.67144
13:43:42|2.6726
13:43:43|2.67225
13:43:45|2.67417
13:43:45|2.67441
13:43:46|2.67458
13:43:48|2.67499
13:43:48|2.67161
13:43:50|2.67
13:43:50|2.67141
13:43:51|2.67182
13:43:53|2.673
13:43:54|2.67329
13:43:54|2.67405
13:43:55|2.67
13:43:57|2.67088
13:43:58|2.67283
13:43:59|2.67115
13:44:00|2.67146
13:44:01|2.67267
13:44:02|2.67001
13:44:03|2.67433
13:44:04|2.675
13:44:05|2.67642
13:44:06|2.6716
13:44:07|2.673
13:44:08|2.67233
13:44:10|2.67207
13:44:10|2.67216
13:44:12|2.672
13:44:13|2.67383
13:44:15|2.67207
13:44:15|2.67498
13:44:17|2.675
13:44:18|2.67553
13:44:19|2.67437
13:44:20|2.67316
13:44:20|2.67336
13:44:22|2.67243
13:44:22|2.67183
13:44:24|2.67017
13:44:26|2.66601
13:44:26|2.66578
13:44:27|2.66776
13:44:29|2.66552
13:44:31|2.66746
13:44:31|2.66862
13:44:32|2.66899
13:44:34|2.66652
13:44:35|2.66627
13:44:36|2.665
13:44:36|2.6626
13:44:38|2.66401
13:44:38|2.66245
13:44:41|2.65879
13:44:42|2.65722
13:44:42|2.65993
13:44:43|2.66228
13:44:45|2.6609
13:44:45|2.66071
13:44:47|2.66071
13:44:47|2.66092
13:44:48|2.65871
13:44:50|2.65871
13:44:51|2.66
13:44:51|2.66387
13:44:53|2.665
13:44:54|2.66252
13:44:55|2.665
13:44:55|2.665
13:44:56|2.66232
13:44:57|2.66467
13:44:59|2.66467
13:45:00|2.66444
13:45:00|2.66657
13:45:02|2.66754
13:45:02|2.66437
13:45:03|2.66325
13:45:05|2.66369
13:45:06|2.66369
13:45:07|2.66601
13:45:08|2.66783
13:45:09|2.6686
13:45:10|2.66861
13:45:11|2.66587
13:45:12|2.66651
13:45:13|2.66402
13:45:14|2.66351
13:45:15|2.66479
13:45:16|2.66511
13:45:17|2.66546
13:45:18|2.6663
13:45:19|2.66513
13:45:20|2.66285
13:45:22|2.6623
13:45:22|2.66361
13:45:24|2.66361
13:45:25|2.661
13:45:27|2.67308
13:45:27|2.67257
13:45:28|2.67208
13:45:30|2.66981
13:45:30|2.66981
13:45:32|2.67114
13:45:32|2.66874
13:45:33|2.66874
13:45:34|2.67219
13:45:35|2.67256
13:45:37|2.67545
13:45:38|2.67427
13:45:39|2.67792
13:45:40|2.67792
13:45:41|2.67965
13:45:42|2.67349
13:45:43|2.67719
13:45:44|2.6778
13:45:45|2.67776
13:45:46|2.67433
13:45:47|2.6754
13:45:48|2.67597
13:45:49|2.67597
13:45:50|2.67605
13:45:51|2.67511
13:45:52|2.67398
13:45:53|2.67063
13:45:54|2.67427
13:45:55|2.67186
13:45:56|2.67308
13:45:57|2.67308
13:45:58|2.67345
13:45:59|2.67478
13:46:00|2.6747
13:46:01|2.671
13:46:02|2.67393
13:46:03|2.67499
13:46:04|2.67139
13:46:05|2.67392
13:46:06|2.67368
13:46:07|2.671
13:46:08|2.66909
13:46:09|2.6678
13:46:10|2.66746
13:46:11|2.66646
13:46:12|2.665
13:46:13|2.66536
13:46:14|2.66616
13:46:15|2.66566
13:46:16|2.66665
13:46:17|2.66928
13:46:18|2.66851
13:46:19|2.668
13:46:20|2.66525
13:46:21|2.66417
13:46:22|2.6618
13:46:23|2.66058
13:46:24|2.65936
13:46:25|2.65738
13:46:27|2.65749
13:46:28|2.65764
13:46:29|2.65498
13:46:30|2.65457
13:46:31|2.65119
13:46:32|2.65478
13:46:34|2.65194
13:46:35|2.64835
13:46:36|2.65558
13:46:37|2.65518
13:46:38|2.65519
13:46:40|2.65519
13:46:41|2.65418
13:46:42|2.65609
13:46:43|2.6553
13:46:44|2.65529
13:46:45|2.65437
13:46:46|2.65282
13:46:47|2.65401
13:46:48|2.65326
13:46:49|2.65093
13:46:50|2.65048
13:46:51|2.65232
13:46:52|2.65089
13:46:53|2.65121
13:46:54|2.65298
13:46:55|2.65435
13:46:56|2.65
13:46:57|2.65017
13:46:58|2.65
13:46:59|2.65149
13:47:00|2.65158
13:47:01|2.65345
13:47:02|2.65257
13:47:03|2.6525
13:47:04|2.65684
13:47:06|2.65586
13:47:07|2.65419
13:47:08|2.65331
13:47:09|2.65369
13:47:10|2.65442
13:47:11|2.65599
13:47:12|2.65553
13:47:13|2.65555
13:47:14|2.657
13:47:15|2.65681
13:47:16|2.65419
13:47:17|2.65413
13:47:18|2.65488
13:47:19|2.65488
13:47:20|2.65747
13:47:21|2.65819
13:47:22|2.659
13:47:23|2.65799
13:47:24|2.65598
13:47:26|2.65609
13:47:26|2.65572
13:47:28|2.65529
13:47:28|2.65514
13:47:30|2.6543
13:47:31|2.65376
13:47:32|2.65347
13:47:34|2.65184
13:47:35|2.65341
13:47:35|2.65
13:47:37|2.64907
13:47:38|2.65178
13:47:39|2.65179
13:47:40|2.64906
13:47:41|2.65
13:47:42|2.65134
13:47:43|2.65152
13:47:45|2.65195
13:47:46|2.6523
13:47:47|2.65056
13:47:48|2.65054
13:47:49|2.65054
13:47:50|2.65018
13:47:50|2.65054
13:47:52|2.6499
13:47:53|2.64836
13:47:54|2.64627
13:47:55|2.64408
13:47:57|2.64126
13:47:57|2.64664
13:47:58|2.64603
13:47:59|2.64544
13:48:00|2.643
13:48:01|2.64218
13:48:02|2.64407
13:48:03|2.64536
13:48:04|2.64453
13:48:05|2.64432
13:48:06|2.64816
13:48:07|2.64694
13:48:08|2.64591
13:48:09|2.64623
13:48:10|2.64503
13:48:11|2.64731
13:48:12|2.64824
13:48:13|2.64972
13:48:14|2.65341
13:48:15|2.65223
13:48:16|2.65022
13:48:17|2.65078
13:48:18|2.65074
13:48:19|2.65282
13:48:20|2.65261
13:48:21|2.65306
13:48:22|2.65076
13:48:23|2.65297
13:48:25|2.65131
13:48:26|2.65334
13:48:28|2.65258
13:48:29|2.65314
13:48:29|2.65318
13:48:31|2.65318
13:48:33|2.65252
13:48:33|2.65189
13:48:34|2.65189
13:48:35|2.65189
13:48:36|2.65211
13:48:37|2.65074
13:48:38|2.64925
13:48:40|2.64999
13:48:41|2.64999
13:48:42|2.65076
13:48:43|2.65208
13:48:44|2.65155
13:48:45|2.65236
13:48:46|2.65172
13:48:47|2.6518
13:48:48|2.6518
13:48:49|2.6518
13:48:50|2.65178
13:48:51|2.65178
13:48:52|2.65248
13:48:53|2.65304
13:48:54|2.65014
13:48:56|2.65108
13:48:56|2.64925
13:48:57|2.64979
13:48:59|2.65
13:48:59|2.64697
13:49:01|2.64824
13:49:01|2.64824
13:49:03|2.64945
13:49:04|2.64991
13:49:05|2.65126
13:49:06|2.65095
13:49:07|2.65422
13:49:08|2.65493
13:49:09|2.65403
13:49:10|2.65419
13:49:11|2.65555
13:49:12|2.65694
13:49:13|2.6563
13:49:14|2.65516
13:49:15|2.65526
13:49:16|2.65372
13:49:17|2.65493
13:49:18|2.65229
13:49:20|2.65384
13:49:20|2.65413
13:49:22|2.65493
13:49:23|2.65493
13:49:23|2.65589
13:49:25|2.65593
13:49:26|2.65593
13:49:27|2.65537
13:49:29|2.65493
13:49:30|2.65493
13:49:31|2.65411
13:49:32|2.6544
13:49:34|2.6544
13:49:34|2.6544
13:49:35|2.6544
13:49:37|2.65522
13:49:38|2.65754
13:49:39|2.6589
13:49:40|2.65979
13:49:42|2.66029
13:49:42|2.65939
13:49:43|2.66081
13:49:45|2.66085
13:49:46|2.66211
13:49:47|2.66015
13:49:47|2.65754
13:49:48|2.65937
13:49:50|2.65731
13:49:51|2.65961
13:49:52|2.65668
13:49:53|2.65821
13:49:54|2.65821
13:49:55|2.65905
13:49:56|2.65731
13:49:57|2.65731
13:49:58|2.65819
13:49:59|2.65725
13:50:00|2.65906
13:50:01|2.65906
13:50:02|2.66155
13:50:03|2.66046
13:50:04|2.66046
13:50:05|2.65967
13:50:06|2.66071
13:50:07|2.66071
13:50:08|2.65984
13:50:09|2.66192
13:50:10|2.66061
13:50:11|2.66062
13:50:12|2.66284
13:50:13|2.66325
13:50:14|2.66325
13:50:15|2.66001
13:50:16|2.66276
13:50:17|2.66212
13:50:18|2.6637
13:50:19|2.66036
13:50:20|2.66003
13:50:21|2.66159
13:50:22|2.66191
13:50:23|2.66244
13:50:24|2.66244
13:50:25|2.66115
13:50:27|2.66278
13:50:28|2.66377
13:50:29|2.6625
13:50:30|2.66249
13:50:31|2.66192
13:50:32|2.66199
13:50:33|2.66197
13:50:34|2.66191
13:50:35|2.6605
13:50:36|2.66074
13:50:37|2.65856
13:50:38|2.65914
13:50:39|2.65999
13:50:41|2.66158
13:50:42|2.662
13:50:42|2.66244
13:50:43|2.66064
13:50:45|2.65989
13:50:45|2.65844
13:50:47|2.65844
13:50:48|2.65844
13:50:49|2.65849
13:50:49|2.65849
13:50:50|2.65925
13:50:51|2.65844
13:50:52|2.65648
13:50:54|2.65442
13:50:55|2.65665
13:50:56|2.65509
13:50:57|2.65497
13:50:58|2.65419
13:50:59|2.65397
13:51:00|2.65341
13:51:01|2.65509
13:51:02|2.65509
13:51:02|2.6534
13:51:04|2.65313
13:51:04|2.65301
13:51:06|2.65304
13:51:06|2.65099
13:51:07|2.65098
13:51:09|2.65272
13:51:10|2.65296
13:51:10|2.65352
13:51:11|2.65352
13:51:12|2.65429
13:51:14|2.65622
13:51:15|2.65517
13:51:15|2.65719
13:51:17|2.658
13:51:17|2.65844
13:51:19|2.66042
13:51:20|2.66099
13:51:20|2.66099
13:51:22|2.66031
13:51:22|2.66168
13:51:23|2.66143
13:51:24|2.66223
13:51:25|2.6632
13:51:27|2.66194
13:51:28|2.66479
13:51:29|2.66557
13:51:30|2.6675
13:51:31|2.66633
13:51:32|2.66999
13:51:34|2.6686
13:51:35|2.66964
13:51:36|2.66645
13:51:37|2.66886
13:51:38|2.66886
13:51:39|2.66618
13:51:40|2.66609
13:51:41|2.66555
13:51:42|2.66538
13:51:43|2.66728
13:51:44|2.66782
13:51:45|2.66818
13:51:46|2.66764
13:51:48|2.66649
13:51:49|2.6677
13:51:49|2.66752
13:51:51|2.66875
13:51:51|2.66875
13:51:53|2.67066
13:51:54|2.66963
13:51:55|2.67091
13:51:56|2.67
13:51:57|2.66902
13:51:59|2.66875
13:52:00|2.66875
13:52:00|2.66969
13:52:02|2.67066
13:52:02|2.6726
13:52:04|2.66991
13:52:04|2.67
13:52:06|2.6686
13:52:07|2.66671
13:52:08|2.66681
13:52:09|2.665
13:52:10|2.66518
13:52:11|2.667
13:52:12|2.66651
13:52:13|2.66555
13:52:14|2.66494
13:52:15|2.66501
13:52:16|2.66466
13:52:17|2.66577
13:52:18|2.66577
13:52:19|2.66406
13:52:20|2.66384
13:52:21|2.66306
13:52:22|2.66408
13:52:23|2.66503
13:52:24|2.66524
13:52:25|2.66406
13:52:26|2.66519
13:52:27|2.66791
13:52:28|2.66887
13:52:30|2.66859
13:52:31|2.67153
13:52:32|2.67153
13:52:33|2.67257
13:52:35|2.67201
13:52:36|2.67254
13:52:37|2.67245
13:52:38|2.67245
13:52:39|2.6743
13:52:40|2.67627
13:52:41|2.67515
13:52:42|2.67582
13:52:44|2.67325
13:52:44|2.67325
13:52:46|2.67548
13:52:46|2.6746
13:52:48|2.67309
13:52:48|2.67279
13:52:50|2.67161
13:52:51|2.67305
13:52:51|2.67176
13:52:52|2.6726
13:52:53|2.67412
13:52:54|2.673
13:52:56|2.67183
13:52:56|2.67183
13:52:57|2.67288
13:52:59|2.67288
13:53:00|2.67073
13:53:01|2.669
13:53:01|2.67096
13:53:03|2.668
13:53:03|2.66818
13:53:04|2.66984
13:53:05|2.67079
13:53:07|2.66942
13:53:07|2.67204
13:53:08|2.67464
13:53:10|2.67426
13:53:11|2.67376
13:53:12|2.67
13:53:13|2.67184
13:53:14|2.67262
13:53:15|2.67273
13:53:16|2.67107
13:53:17|2.67273
13:53:19|2.67534
13:53:20|2.67729
13:53:21|2.67866
13:53:22|2.67713
13:53:23|2.67568
13:53:24|2.67587
13:53:26|2.67468
13:53:27|2.677
13:53:28|2.67718
13:53:29|2.67566
13:53:30|2.67718
13:53:32|2.67876
13:53:32|2.677
13:53:34|2.67751
13:53:35|2.67891
13:53:37|2.67891
13:53:37|2.67766
13:53:38|2.679
13:53:39|2.67922
13:53:40|2.6773
13:53:41|2.67798
13:53:42|2.6773
13:53:43|2.67657
13:53:44|2.67443
13:53:45|2.67489
13:53:46|2.67407
13:53:47|2.6733
13:53:48|2.6733
13:53:49|2.67514
13:53:50|2.67606
13:53:51|2.67721
13:53:52|2.67721
13:53:53|2.678
13:53:55|2.67867
13:53:56|2.67626
13:53:57|2.67755
13:53:58|2.67755
13:53:59|2.67807
13:54:00|2.67859
13:54:01|2.67853
13:54:02|2.67907
13:54:03|2.67734
13:54:04|2.67606
13:54:05|2.67713
13:54:06|2.67712
13:54:07|2.67799
13:54:08|2.67573
13:54:08|2.67568
13:54:10|2.67629
13:54:11|2.6722
13:54:12|2.67
13:54:13|2.6714
13:54:14|2.66888
13:54:15|2.6625
13:54:16|2.66418
13:54:16|2.66135
13:54:17|2.65938
13:54:19|2.65806
13:54:20|2.6593
13:54:21|2.65834
13:54:21|2.66359
13:54:23|2.66207
13:54:24|2.66333
13:54:25|2.66434
13:54:26|2.66193
13:54:27|2.66088
13:54:28|2.65895
13:54:29|2.6611
13:54:31|2.65967
13:54:32|2.66549
13:54:33|2.66124
13:54:34|2.66036
13:54:35|2.66187
13:54:36|2.66188
13:54:37|2.66454
13:54:38|2.66363
13:54:38|2.66364
13:54:39|2.66399
13:54:41|2.66451
13:54:42|2.66454
13:54:43|2.66454
13:54:44|2.66678
13:54:46|2.66786
13:54:46|2.66778
13:54:47|2.66619
13:54:48|2.66563
13:54:49|2.6646
13:54:50|2.6646
13:54:51|2.6646
13:54:52|2.66676
13:54:53|2.66837
13:54:54|2.66993
13:54:55|2.66853
13:54:56|2.66853
13:54:57|2.66759
13:54:58|2.66758
13:54:59|2.66651
13:55:00|2.66827
13:55:01|2.66827
13:55:02|2.66827
13:55:04|2.66371
13:55:04|2.66371
13:55:07|2.6641
13:55:07|2.6641
13:55:09|2.66362
13:55:09|2.66397
13:55:11|2.66264
13:55:11|2.66187
13:55:12|2.66
13:55:14|2.66037
13:55:14|2.66221
13:55:15|2.6641
13:55:16|2.66277
13:55:18|2.66192
13:55:18|2.66285
13:55:19|2.66293
13:55:21|2.66621
13:55:22|2.66709
13:55:22|2.66704
13:55:23|2.66639
13:55:24|2.66547
13:55:26|2.66547
13:55:26|2.66938
13:55:28|2.66938
13:55:29|2.66786
13:55:30|2.66786
13:55:31|2.67184
13:55:32|2.673
13:55:33|2.67404
13:55:35|2.67471
13:55:36|2.67325
13:55:37|2.67297
13:55:39|2.67186
13:55:40|2.67358
13:55:40|2.67268
13:55:42|2.67082
13:55:42|2.67219
13:55:44|2.67054
13:55:45|2.67162
13:55:45|2.67015
13:55:47|2.67015
13:55:48|2.67222
13:55:48|2.67222
13:55:49|2.67222
13:55:51|2.66975
13:55:51|2.67074
13:55:53|2.67
13:55:54|2.67222
13:55:55|2.67222
13:55:56|2.67
13:55:57|2.67122
13:55:57|2.67122
13:55:59|2.67122
13:55:59|2.67115
13:56:01|2.67
13:56:02|2.67067
13:56:02|2.66995
13:56:03|2.6709
13:56:04|2.6709
13:56:05|2.67153
13:56:06|2.67244
13:56:07|2.67458
13:56:08|2.67499
13:56:09|2.675
13:56:10|2.67222
13:56:12|2.67001
13:56:12|2.66959
13:56:14|2.672
13:56:14|2.67243
13:56:16|2.67243
13:56:17|2.67114
13:56:17|2.67041
13:56:18|2.67041
13:56:20|2.67189
13:56:21|2.67373
13:56:22|2.67404
13:56:23|2.67011
13:56:24|2.67442
13:56:25|2.67423
13:56:26|2.67423
13:56:27|2.67467
13:56:28|2.67499
13:56:29|2.67443
13:56:30|2.67505
13:56:31|2.67418
13:56:32|2.67799
13:56:34|2.67793
13:56:36|2.67588
13:56:36|2.67651
13:56:37|2.67793
13:56:38|2.67512
13:56:39|2.672
13:56:41|2.67074
13:56:42|2.67405
13:56:42|2.67793
13:56:44|2.67793
13:56:45|2.67793
13:56:47|2.67501
13:56:48|2.67667
13:56:49|2.67667
13:56:50|2.6761
13:56:51|2.67309
13:56:52|2.67309
13:56:53|2.67267
13:56:53|2.67269
13:56:56|2.67295
13:56:56|2.67295
13:56:57|2.67295
13:56:58|2.67595
13:56:59|2.67595
13:57:00|2.67564
13:57:01|2.67715
13:57:02|2.67817
13:57:03|2.67696
13:57:05|2.68
13:57:06|2.67934
13:57:07|2.68
13:57:08|2.68092
13:57:09|2.67949
13:57:10|2.67878
13:57:10|2.67739
13:57:12|2.67607
13:57:13|2.67878
13:57:14|2.67547
13:57:15|2.67737
13:57:16|2.675
13:57:17|2.6753
13:57:19|2.67495
13:57:19|2.67351
13:57:20|2.6726
13:57:21|2.67048
13:57:22|2.67097
13:57:23|2.67209
13:57:24|2.67209
13:57:25|2.67187
13:57:26|2.67284
13:57:27|2.67144
13:57:28|2.67
13:57:30|2.66982
13:57:30|2.66857
13:57:31|2.66791
13:57:33|2.66622
13:57:35|2.66552
13:57:36|2.66689
13:57:37|2.66689
13:57:38|2.66576
13:57:40|2.66883
13:57:41|2.66832
13:57:42|2.66784
13:57:44|2.66788
13:57:44|2.66617
13:57:46|2.66784
13:57:48|2.66624
13:57:49|2.66783
13:57:50|2.66784
13:57:51|2.66784
13:57:53|2.66784
13:57:54|2.66784
13:57:55|2.66946
13:57:56|2.66946
13:57:57|2.66784
13:57:57|2.66769
13:57:59|2.66424
13:58:00|2.66474
13:58:01|2.66469
13:58:02|2.66395
13:58:02|2.66338
13:58:04|2.66392
13:58:05|2.66562
13:58:07|2.66729
13:58:08|2.66612
13:58:09|2.66882
13:58:10|2.66567
13:58:11|2.66376
13:58:12|2.66295
13:58:12|2.662
13:58:14|2.66319
13:58:15|2.66319
13:58:16|2.662
13:58:17|2.662
13:58:18|2.66189
13:58:19|2.66123
13:58:20|2.66123
13:58:21|2.66
13:58:22|2.66051
13:58:23|2.66117
13:58:24|2.66192
13:58:25|2.66354
13:58:26|2.66354
13:58:27|2.66141
13:58:27|2.66273
13:58:28|2.66193
13:58:30|2.66254
13:58:31|2.66254
13:58:32|2.662
13:58:32|2.66087
13:58:34|2.66054
13:58:36|2.66099
13:58:36|2.66119
13:58:37|2.66182
13:58:39|2.66213
13:58:40|2.66252
13:58:41|2.66213
13:58:42|2.66214
13:58:43|2.66054
13:58:44|2.66054
13:58:45|2.66054
13:58:46|2.66044
13:58:47|2.65555
13:58:48|2.66029
13:58:49|2.66055
13:58:50|2.66149
13:58:51|2.66198
13:58:52|2.66198
13:58:53|2.66309
13:58:54|2.66192
13:58:55|2.66192
13:58:57|2.6607
13:58:58|2.6607
13:58:59|2.6607
13:59:00|2.663
13:59:02|2.663
13:59:02|2.66337
13:59:03|2.66247
13:59:04|2.66247
13:59:05|2.65948
13:59:06|2.65948
13:59:08|2.65834
13:59:09|2.65834
13:59:10|2.65847
13:59:11|2.65706
13:59:12|2.65632
13:59:13|2.655
13:59:15|2.65787
13:59:16|2.65619
13:59:17|2.65619
13:59:18|2.65619
13:59:18|2.65632
13:59:20|2.65594
13:59:20|2.6592
13:59:22|2.6592
13:59:23|2.65991
13:59:23|2.65906
13:59:25|2.65896
13:59:26|2.66224
13:59:27|2.65953
13:59:28|2.65707
13:59:29|2.65791
13:59:29|2.65762
13:59:31|2.65807
13:59:32|2.65807
13:59:33|2.6587
13:59:34|2.6587
13:59:35|2.65953
13:59:37|2.65981
13:59:37|2.65714
13:59:39|2.65681
13:59:40|2.65681
13:59:42|2.65859
13:59:42|2.65859
13:59:44|2.65781
13:59:45|2.6593
13:59:45|2.659
13:59:46|2.65948
13:59:47|2.66003
13:59:49|2.66035
13:59:51|2.66224
13:59:52|2.66224
13:59:53|2.66116
13:59:54|2.66226
13:59:55|2.66539
13:59:56|2.66528
13:59:57|2.66528
13:59:58|2.66486
13:59:59|2.66479
14:00:00|2.66549
14:00:01|2.66503
14:00:02|2.66415
14:00:03|2.66502
14:00:05|2.66601
14:00:06|2.66901
14:00:08|2.67116
14:00:09|2.672
14:00:10|2.66857
14:00:10|2.67128
14:00:12|2.66527
14:00:12|2.66152
14:00:13|2.66286
14:00:14|2.6658
14:00:16|2.66572
14:00:17|2.66257
14:00:17|2.66402
14:00:18|2.66402
14:00:20|2.66207
14:00:20|2.66036
14:00:21|2.65892
14:00:23|2.65861
14:00:24|2.65831
14:00:25|2.65741
14:00:26|2.65619
14:00:27|2.65732
14:00:28|2.6543
14:00:29|2.65552
14:00:30|2.65518
14:00:31|2.65809
14:00:32|2.66119
14:00:33|2.65712
14:00:34|2.65402
14:00:35|2.65576
14:00:36|2.65538
14:00:37|2.654
14:00:38|2.654
14:00:39|2.64932
14:00:40|2.64955
14:00:41|2.6526
14:00:42|2.65177
14:00:43|2.65178
14:00:45|2.65064
14:00:46|2.65123
14:00:47|2.64986
14:00:47|2.65155
14:00:48|2.65196
14:00:49|2.65185
14:00:51|2.65235
14:00:52|2.65392
14:00:53|2.653
14:00:54|2.65517
14:00:56|2.65669
14:00:57|2.65432
14:00:57|2.65472
14:00:58|2.65378
14:00:59|2.65378
14:01:01|2.65276
14:01:01|2.65469
14:01:03|2.65469
14:01:04|2.654
14:01:05|2.654
14:01:05|2.65414
14:01:07|2.65381
14:01:07|2.65381
14:01:09|2.65299
14:01:10|2.65224
14:01:11|2.65063
14:01:11|2.64978
14:01:13|2.64978
14:01:14|2.6509
14:01:15|2.6503
14:01:16|2.65169
14:01:16|2.65224
14:01:18|2.65349
14:01:19|2.65349
14:01:20|2.65224
14:01:21|2.65223
14:01:22|2.65391
14:01:23|2.65223
14:01:24|2.65223
14:01:25|2.65451
14:01:26|2.65379
14:01:27|2.6547
14:01:28|2.65437
14:01:29|2.65407
14:01:30|2.65466
14:01:31|2.65382
14:01:32|2.65397
14:01:33|2.65504
14:01:34|2.65504
14:01:35|2.65451
14:01:36|2.65563
14:01:37|2.655
14:01:38|2.658
14:01:39|2.658
14:01:40|2.65698
14:01:41|2.65906
14:01:42|2.65823
14:01:43|2.65721
14:01:45|2.65954
14:01:46|2.65803
14:01:47|2.65803
14:01:47|2.66
14:01:48|2.6602
14:01:50|2.66226
14:01:51|2.66163
14:01:52|2.66233
14:01:53|2.66132
14:01:55|2.66053
14:01:55|2.66053
14:01:57|2.65973
14:01:58|2.65803
14:01:59|2.65831
14:02:00|2.65498
14:02:02|2.65591
14:02:03|2.65685
14:02:04|2.65822
14:02:05|2.65822
14:02:06|2.65744
14:02:07|2.65521
14:02:09|2.65175
14:02:09|2.65173
14:02:10|2.65192
14:02:11|2.65393
14:02:12|2.65557
14:02:13|2.65234
14:02:14|2.64983
14:02:15|2.65126
14:02:16|2.65146
14:02:17|2.647
14:02:18|2.64721
14:02:19|2.64641
14:02:20|2.64775
14:02:21|2.64729
14:02:22|2.64791
14:02:23|2.64764
14:02:24|2.64751
14:02:25|2.64871
14:02:26|2.64774
14:02:27|2.64744
14:02:28|2.64874
14:02:29|2.64844
14:02:30|2.64668
14:02:31|2.64673
14:02:32|2.64673
14:02:33|2.64506
14:02:34|2.64384
14:02:35|2.63895
14:02:36|2.63476
14:02:38|2.63848
14:02:39|2.64068
14:02:40|2.64427
14:02:41|2.64269
14:02:43|2.64179
14:02:43|2.6404
14:02:44|2.64164
14:02:45|2.64164
14:02:46|2.64208
14:02:47|2.64256
14:02:48|2.64212
14:02:49|2.64498
14:02:50|2.64164
14:02:52|2.64227
14:02:54|2.64231
14:02:55|2.64169
14:02:56|2.64346
14:02:57|2.64584
14:02:58|2.64461
14:02:59|2.64171
14:03:00|2.64409
14:03:01|2.64289
14:03:02|2.6422
14:03:03|2.64181
14:03:04|2.64181
14:03:05|2.64071
14:03:06|2.64071
14:03:07|2.64093
14:03:08|2.64235
14:03:09|2.64075
14:03:10|2.64169
14:03:11|2.64318
14:03:12|2.64172
14:03:14|2.64295
14:03:14|2.64295
14:03:16|2.64164
14:03:17|2.64055
14:03:18|2.64172
14:03:19|2.64277
14:03:20|2.64366
14:03:21|2.64351
14:03:22|2.64409
14:03:23|2.64495
14:03:24|2.64495
14:03:24|2.645
14:03:26|2.64697
14:03:27|2.64676
14:03:28|2.64808
14:03:29|2.64662
14:03:29|2.65
14:03:31|2.64624
14:03:32|2.64663
14:03:33|2.64664
14:03:34|2.64752
14:03:35|2.64613
14:03:36|2.6479
14:03:37|2.6479
14:03:38|2.6479
14:03:39|2.6479
14:03:40|2.6479
14:03:42|2.64637
14:03:42|2.64637
14:03:43|2.64728
14:03:44|2.64676
14:03:46|2.648
14:03:47|2.648
14:03:48|2.648
14:03:50|2.648
14:03:51|2.64756
14:03:51|2.64755
14:03:54|2.64756
14:03:54|2.65
14:03:56|2.64759
14:03:58|2.65265
14:03:58|2.65399
14:04:00|2.65103
14:04:02|2.65229
14:04:02|2.65349
14:04:04|2.65364
14:04:04|2.654
14:04:06|2.654
14:04:06|2.65271
14:04:08|2.65421
14:04:09|2.65409
14:04:10|2.65468
14:04:10|2.655
14:04:12|2.65443
14:04:13|2.65443
14:04:14|2.65443
14:04:15|2.65458
14:04:15|2.65458
14:04:17|2.65409
14:04:17|2.65409
14:04:18|2.65304
14:04:20|2.65428
14:04:20|2.65434
14:04:22|2.65333
14:04:22|2.65441
14:04:23|2.65435
14:04:25|2.65111
14:04:26|2.65
14:04:26|2.65068
14:04:27|2.65161
14:04:29|2.65161
14:04:30|2.65225
14:04:31|2.65232
14:04:32|2.65232
14:04:33|2.65299
14:04:34|2.65215
14:04:35|2.65291
14:04:36|2.65516
14:04:37|2.65472
14:04:38|2.65472
14:04:39|2.65581
14:04:41|2.65694
14:04:42|2.65613
14:04:44|2.65613
14:04:45|2.65613
14:04:45|2.65709
14:04:47|2.65709
14:04:49|2.65798
14:04:49|2.658
14:04:51|2.65749
14:04:53|2.66023
14:04:53|2.66009
14:04:55|2.66009
14:04:56|2.6608
14:04:57|2.6608
14:04:58|2.66008
14:04:59|2.66008
14:05:00|2.66008
14:05:01|2.66154
14:05:03|2.66174
14:05:04|2.66133
14:05:05|2.66185
14:05:06|2.66112
14:05:07|2.66229
14:05:08|2.65858
14:05:09|2.65742
14:05:10|2.65836
14:05:11|2.65595
14:05:12|2.65443
14:05:13|2.6553
14:05:14|2.6553
14:05:15|2.65968
14:05:16|2.66015
14:05:17|2.66117
14:05:18|2.66084
14:05:19|2.66059
14:05:20|2.66137
14:05:21|2.66226
14:05:22|2.66226
14:05:23|2.66091
14:05:24|2.66091
14:05:25|2.66226
14:05:26|2.66061
14:05:27|2.66061
14:05:28|2.66093
14:05:29|2.66156
14:05:30|2.66238
14:05:31|2.6626
14:05:32|2.66186
14:05:33|2.66096
14:05:34|2.66211
14:05:35|2.66096
14:05:36|2.66154
14:05:37|2.66148
14:05:38|2.66197
14:05:39|2.66261
14:05:40|2.66211
14:05:41|2.66209
14:05:43|2.66209
14:05:43|2.66345
14:05:45|2.66345
14:05:46|2.66294
14:05:47|2.66281
14:05:47|2.66345
14:05:49|2.6636
14:05:50|2.66361
14:05:51|2.66338
14:05:52|2.662
14:05:53|2.66188
14:05:54|2.66233
14:05:55|2.66302
14:05:56|2.66258
14:05:57|2.66258
14:05:58|2.66256
14:06:00|2.66245
14:06:00|2.66245
14:06:01|2.66101
14:06:02|2.66101
14:06:03|2.663
14:06:04|2.663
14:06:05|2.66373
14:06:06|2.66437
14:06:07|2.66432
14:06:08|2.66357
14:06:09|2.66357
14:06:11|2.66357
14:06:11|2.66432
14:06:13|2.66459
14:06:13|2.6647
14:06:14|2.665
14:06:15|2.66502
14:06:16|2.67193
14:06:17|2.66939
14:06:18|2.67216
14:06:19|2.67399
14:06:20|2.67599
14:06:21|2.68133
14:06:22|2.68135
14:06:23|2.68609
14:06:24|2.68745
14:06:26|2.68614
14:06:27|2.68188
14:06:28|2.67877
14:06:29|2.67794
14:06:30|2.67758
14:06:31|2.68072
14:06:32|2.67996
14:06:34|2.67603
14:06:34|2.68381
14:06:36|2.68118
14:06:36|2.68
14:06:38|2.68199
14:06:39|2.68199
14:06:40|2.68171
14:06:41|2.68337
14:06:42|2.68392
14:06:44|2.68273
14:06:45|2.6833
14:06:46|2.68199
14:06:47|2.68478
14:06:48|2.68439
14:06:49|2.68414
14:06:50|2.68252
14:06:51|2.67777
14:06:52|2.67516
14:06:53|2.67692
14:06:54|2.67693
14:06:56|2.67972
14:06:57|2.67935
14:06:58|2.68217
14:06:59|2.68156
14:07:00|2.68336
14:07:01|2.68244
14:07:03|2.67946
14:07:03|2.68104
14:07:05|2.67718
14:07:06|2.68054
14:07:07|2.68304
14:07:08|2.68343
14:07:09|2.68325
14:07:10|2.684
14:07:11|2.68244
14:07:12|2.68239
14:07:13|2.685
14:07:14|2.68318
14:07:15|2.68371
14:07:16|2.68371
14:07:17|2.68356
14:07:18|2.68297
14:07:19|2.685
14:07:20|2.68676
14:07:21|2.68678
14:07:22|2.69
14:07:23|2.69041
14:07:24|2.69445
14:07:25|2.696
14:07:26|2.69843
14:07:27|2.6974
14:07:28|2.69671
14:07:29|2.69868
14:07:30|2.7008
14:07:31|2.69952
14:07:33|2.6927
14:07:33|2.69022
14:07:35|2.69469
14:07:36|2.69161
14:07:37|2.6914
14:07:37|2.69734
14:07:39|2.69508
14:07:39|2.69233
14:07:40|2.6943
14:07:41|2.69429
14:07:43|2.69776
14:07:44|2.69423
14:07:45|2.69423
14:07:46|2.69421
14:07:47|2.69453
14:07:48|2.69233
14:07:49|2.692
14:07:50|2.69375
14:07:51|2.69375
14:07:52|2.69293
14:07:54|2.69468
14:07:54|2.69425
14:07:56|2.69433
14:07:57|2.695
14:07:58|2.69328
14:07:59|2.69075
14:08:00|2.68831
14:08:01|2.68616
14:08:03|2.6817
14:08:04|2.6838
14:08:04|2.68834
14:08:05|2.68651
14:08:06|2.68913
14:08:07|2.68761
14:08:09|2.69219
14:08:10|2.69267
14:08:12|2.69365
14:08:12|2.69322
14:08:13|2.69191
14:08:15|2.69124
14:08:16|2.68857
14:08:17|2.68888
14:08:17|2.68888
14:08:18|2.68888
14:08:19|2.69142
14:08:20|2.68964
14:08:21|2.68964
14:08:23|2.68889
14:08:24|2.68984
14:08:25|2.68895
14:08:25|2.68923
14:08:27|2.69133
14:08:27|2.69234
14:08:28|2.6914
14:08:29|2.68991
14:08:31|2.69007
14:08:31|2.69141
14:08:32|2.6918
14:08:33|2.69032
14:08:35|2.69388
14:08:35|2.69325
14:08:36|2.6918
14:08:37|2.69226
14:08:38|2.69366
14:08:40|2.69246
14:08:41|2.69356
14:08:41|2.69384
14:08:42|2.69446
14:08:44|2.69252
14:08:45|2.69061
14:08:47|2.69011
14:08:47|2.69388
14:08:49|2.69199
14:08:51|2.69023
14:08:52|2.69226
14:08:53|2.69226
14:08:54|2.69446
14:08:55|2.69263
14:08:56|2.69221
14:08:57|2.69139
14:08:58|2.69007
14:09:00|2.69007
14:09:00|2.69007
14:09:02|2.68957
14:09:03|2.68998
14:09:05|2.69003
14:09:07|2.68888
14:09:07|2.68735
14:09:08|2.68577
14:09:09|2.68437
14:09:10|2.6841
14:09:11|2.68468
14:09:12|2.68304
14:09:14|2.6859
14:09:15|2.6859
14:09:17|2.68696
14:09:17|2.68896
14:09:18|2.68612
14:09:19|2.68855
14:09:20|2.69007
14:09:21|2.6911
14:09:22|2.6911
14:09:23|2.69353
14:09:24|2.69212
14:09:25|2.69034
14:09:26|2.69247
14:09:27|2.695
14:09:28|2.6985
14:09:29|2.7
14:09:31|2.70429
14:09:32|2.70548
14:09:32|2.7
14:09:34|2.70114
14:09:35|2.70115
14:09:36|2.6991
14:09:37|2.69934
14:09:38|2.70007
14:09:39|2.70012
14:09:40|2.70123
14:09:41|2.70628
14:09:42|2.7131
14:09:43|2.72
14:09:44|2.71888
14:09:46|2.71984
14:09:47|2.72213
14:09:48|2.72536
14:09:49|2.72154
14:09:49|2.71669
14:09:51|2.71794
14:09:52|2.71261
14:09:53|2.71331
14:09:53|2.71124
14:09:55|2.7113
14:09:55|2.71172
14:09:57|2.71404
14:09:58|2.71534
14:10:00|2.71364
14:10:00|2.71511
14:10:02|2.71801
14:10:03|2.71641
14:10:04|2.71773
14:10:06|2.71896
14:10:06|2.72134
14:10:07|2.722
14:10:08|2.71938
14:10:10|2.71384
14:10:11|2.71422
14:10:12|2.71412
14:10:13|2.71383
14:10:14|2.71276
14:10:15|2.71267
14:10:16|2.71284
14:10:17|2.70636
14:10:17|2.70915
14:10:19|2.71444
14:10:21|2.71745
14:10:21|2.71949
14:10:22|2.71291
14:10:23|2.71521
14:10:24|2.71595
14:10:26|2.71689
14:10:27|2.72435
14:10:28|2.72064
14:10:29|2.72538
14:10:30|2.7195
14:10:31|2.71817
14:10:32|2.71732
14:10:33|2.72174
14:10:34|2.71493
14:10:35|2.7188
14:10:36|2.7187
14:10:37|2.71404
14:10:37|2.71715
14:10:39|2.71581
14:10:39|2.71518
14:10:41|2.71384
14:10:41|2.7128
14:10:43|2.71161
14:10:44|2.71
14:10:45|2.71332
14:10:46|2.71
14:10:47|2.71313
14:10:48|2.71306
14:10:49|2.71268
14:10:50|2.71
14:10:51|2.71003
14:10:52|2.70643
14:10:53|2.70491
14:10:54|2.70401
14:10:55|2.70554
14:10:57|2.70474
14:10:57|2.70492
14:10:58|2.70527
14:10:59|2.70468
14:11:01|2.70386
14:11:03|2.70543
14:11:04|2.7084
14:11:05|2.70972
14:11:06|2.70707
14:11:07|2.70597
14:11:08|2.70765
14:11:09|2.70703
14:11:10|2.70588
14:11:11|2.7034
14:11:12|2.70501
14:11:13|2.70231
14:11:14|2.69968
14:11:15|2.69908
14:11:16|2.70093
14:11:17|2.70057
14:11:18|2.7001
14:11:19|2.69983
14:11:20|2.70581
14:11:21|2.70701
14:11:22|2.70248
14:11:23|2.70285
14:11:24|2.70239
14:11:25|2.70475
14:11:26|2.70452
14:11:27|2.70562
14:11:28|2.70562
14:11:29|2.70323
14:11:30|2.70254
14:11:31|2.70173
14:11:32|2.69968
14:11:33|2.69968
14:11:34|2.70206
14:11:35|2.704
14:11:36|2.70209
14:11:37|2.70242
14:11:38|2.70322
14:11:39|2.70195
14:11:40|2.70389
14:11:42|2.70801
14:11:42|2.70969
14:11:43|2.70684
14:11:44|2.70673
14:11:46|2.70547
14:11:46|2.70468
14:11:49|2.70599
14:11:49|2.708
14:11:51|2.70799
14:11:53|2.70799
14:11:54|2.70582
14:11:55|2.708
14:11:56|2.70785
14:11:57|2.70785
14:11:57|2.70676
14:11:59|2.70799
14:12:00|2.70799
14:12:02|2.70809
14:12:03|2.70862
14:12:04|2.70862
14:12:05|2.71004
14:12:06|2.71264
14:12:08|2.714
14:12:08|2.71508
14:12:10|2.7162
14:12:11|2.715
14:12:12|2.71742
14:12:13|2.71582
14:12:14|2.71768
14:12:15|2.7165
14:12:15|2.71653
14:12:17|2.71369
14:12:18|2.71232
14:12:20|2.7109
14:12:20|2.71159
14:12:21|2.71165
14:12:22|2.7109
14:12:23|2.70989
14:12:24|2.71007
14:12:25|2.71
14:12:26|2.71104
14:12:28|2.71143
14:12:28|2.71098
14:12:29|2.7065
14:12:30|2.70643
14:12:31|2.70693
14:12:32|2.70858
14:12:33|2.70867
14:12:34|2.70992
14:12:35|2.70998
14:12:36|2.71006
14:12:37|2.70867
14:12:38|2.70867
14:12:39|2.70996
14:12:40|2.70829
14:12:41|2.70867
14:12:42|2.70694
14:12:43|2.70767
14:12:44|2.70767
14:12:46|2.70444
14:12:47|2.70444
14:12:49|2.70722
14:12:49|2.70731
14:12:50|2.709
14:12:52|2.70568
14:12:53|2.70852
14:12:54|2.7085
14:12:55|2.70832
14:12:56|2.70688
14:12:57|2.70829
14:12:58|2.70859
14:12:59|2.70733
14:13:01|2.71
14:13:02|2.71
14:13:03|2.70922
14:13:04|2.70914
14:13:05|2.70864
14:13:06|2.7082
14:13:08|2.70845
14:13:09|2.70607
14:13:10|2.70825
14:13:11|2.70763
14:13:12|2.70601
14:13:14|2.70446
14:13:15|2.704
14:13:16|2.70486
14:13:17|2.70229
14:13:18|2.70089
14:13:19|2.70431
14:13:19|2.70443
14:13:21|2.70367
14:13:21|2.70341
14:13:23|2.70522
14:13:24|2.70602
14:13:25|2.70921
14:13:26|2.70861
14:13:26|2.70862
14:13:29|2.70897
14:13:29|2.70897
14:13:30|2.70603
14:13:31|2.70136
14:13:32|2.70086
14:13:33|2.70213
14:13:34|2.70537
14:13:35|2.70531
14:13:36|2.70446
14:13:37|2.70284
14:13:38|2.70463
14:13:39|2.70502
14:13:40|2.70602
14:13:41|2.70588
14:13:42|2.708
14:13:43|2.70549
14:13:44|2.70799
14:13:45|2.70638
14:13:46|2.70827
14:13:47|2.70781
14:13:48|2.70702
14:13:50|2.70819
14:13:51|2.70831
14:13:51|2.70933
14:13:53|2.71126
14:13:54|2.70937
14:13:54|2.7115
14:13:56|2.71178
14:13:56|2.71187
14:13:58|2.71117
14:13:59|2.70991
14:14:00|2.70566
14:14:00|2.70646
14:14:01|2.70709
14:14:04|2.70666
14:14:04|2.70674
14:14:06|2.7044
14:14:06|2.70437
14:14:08|2.70318
14:14:09|2.70502
14:14:09|2.70332
14:14:11|2.70597
14:14:13|2.70404
14:14:13|2.705
14:14:14|2.70409
14:14:16|2.7032
14:14:17|2.70208
14:14:18|2.70092
14:14:19|2.70179
14:14:20|2.70099
14:14:21|2.70216
14:14:22|2.70484
14:14:23|2.70615
14:14:23|2.70736
14:14:24|2.70391
14:14:26|2.70466
14:14:28|2.70248
14:14:28|2.70367
14:14:29|2.70277
14:14:30|2.70406
14:14:31|2.70435
14:14:32|2.70435
14:14:34|2.70435
14:14:34|2.70466
14:14:35|2.70455
14:14:36|2.7029
14:14:37|2.7057
14:14:38|2.70736
14:14:39|2.70644
14:14:40|2.70798
14:14:41|2.708
14:14:42|2.70745
14:14:43|2.70826
14:14:44|2.70812
14:14:45|2.70701
14:14:46|2.70772
14:14:47|2.70737
14:14:48|2.70737
14:14:49|2.7074
14:14:51|2.70888
14:14:51|2.71128
14:14:52|2.71302
14:14:53|2.71359
14:14:55|2.71339
14:14:56|2.71141
14:14:58|2.71
14:14:58|2.70888
14:14:59|2.71
14:15:00|2.70988
14:15:02|2.71193
14:15:03|2.71193
14:15:04|2.71178
14:15:06|2.715
14:15:06|2.715
14:15:08|2.71434
14:15:08|2.71071
14:15:09|2.70928
14:15:11|2.70866
14:15:11|2.71183
14:15:13|2.71407
14:15:14|2.71456
14:15:15|2.71181
14:15:16|2.71273
14:15:17|2.71097
14:15:18|2.71039
14:15:20|2.712
14:15:20|2.71167
14:15:21|2.71147
14:15:23|2.71244
14:15:23|2.71244
14:15:25|2.71404
14:15:26|2.71254
14:15:27|2.71192
14:15:28|2.71186
14:15:28|2.71331
14:15:30|2.715
14:15:30|2.717
14:15:32|2.72216
14:15:32|2.72636
14:15:33|2.72769
14:15:35|2.7237
14:15:35|2.72535
14:15:36|2.72277
14:15:37|2.72057
14:15:38|2.71941
14:15:39|2.7188
14:15:40|2.71801
14:15:42|2.71867
14:15:43|2.71909
14:15:44|2.71971
14:15:45|2.72033
14:15:46|2.72316
14:15:47|2.72492
14:15:48|2.72755
14:15:49|2.72883
14:15:49|2.73
14:15:51|2.73249
14:15:52|2.73258
14:15:54|2.7431
14:15:55|2.7477
14:15:56|2.7434
14:15:57|2.74
14:15:59|2.73419
14:16:00|2.73323
14:16:01|2.73286
14:16:02|2.73458
14:16:03|2.73301
14:16:05|2.7345
14:16:05|2.73629
14:16:07|2.73276
14:16:07|2.7299
14:16:10|2.73228
14:16:10|2.73202
14:16:11|2.73176
14:16:13|2.73302
14:16:14|2.73154
14:16:15|2.7283
14:16:16|2.7275
14:16:17|2.72694
14:16:18|2.72671
14:16:19|2.7277
14:16:21|2.72786
14:16:22|2.72712
14:16:23|2.72905
14:16:24|2.72904
14:16:25|2.72993
14:16:25|2.7312
14:16:26|2.73153
14:16:28|2.7328
14:16:29|2.73357
14:16:30|2.73418
14:16:31|2.72971
14:16:32|2.73172
14:16:34|2.73
14:16:34|2.73098
14:16:35|2.72992
14:16:36|2.73029
14:16:37|2.73319
14:16:39|2.73319
14:16:40|2.73013
14:16:41|2.73522
14:16:41|2.7325
14:16:43|2.7304
14:16:43|2.73
14:16:45|2.73021
14:16:46|2.73117
14:16:46|2.72876
14:16:47|2.72876
14:16:48|2.72992
14:16:49|2.73073
14:16:50|2.73162
14:16:52|2.73229
14:16:54|2.7347
14:16:55|2.73436
14:16:55|2.73328
14:16:57|2.73451
14:16:57|2.73433
14:16:59|2.73001
14:17:01|2.73146
14:17:01|2.7312
14:17:02|2.72876
14:17:04|2.72741
14:17:05|2.72537
14:17:06|2.72586
14:17:07|2.7265
14:17:08|2.72514
14:17:09|2.72586
14:17:10|2.7265
14:17:11|2.72668
14:17:12|2.72487
14:17:13|2.72634
14:17:14|2.72776
14:17:15|2.72481
14:17:16|2.72467
14:17:17|2.72587
14:17:18|2.72734
14:17:19|2.72629
14:17:20|2.72737
14:17:21|2.725
14:17:22|2.72427
14:17:23|2.72351
14:17:24|2.72114
14:17:25|2.72055
14:17:26|2.72212
14:17:27|2.72563
14:17:28|2.72581
14:17:29|2.72346
14:17:30|2.72369
14:17:31|2.72272
14:17:32|2.72511
14:17:34|2.72362
14:17:35|2.72
14:17:36|2.72215
14:17:37|2.72226
14:17:37|2.72066
14:17:38|2.72175
14:17:39|2.72
14:17:40|2.71963
14:17:41|2.71961
14:17:43|2.72058
14:17:43|2.72008
14:17:44|2.71726
14:17:45|2.71697
14:17:46|2.71893
14:17:48|2.71893
14:17:49|2.7197
14:17:50|2.71978
14:17:51|2.718
14:17:51|2.718
14:17:53|2.71671
14:17:55|2.718
14:17:56|2.71703
14:17:57|2.71593
14:17:58|2.71575
14:17:59|2.71573
14:18:00|2.71593
14:18:01|2.71565
14:18:02|2.716
14:18:03|2.71557
14:18:04|2.71555
14:18:05|2.71557
14:18:06|2.71682
14:18:07|2.71414
14:18:08|2.71201
14:18:09|2.71291
14:18:10|2.70929
14:18:11|2.70907
14:18:12|2.71224
14:18:13|2.71
14:18:14|2.71228
14:18:15|2.7102
14:18:16|2.70957
14:18:17|2.70909
14:18:18|2.70926
14:18:19|2.70884
14:18:20|2.71092
14:18:21|2.71299
14:18:22|2.71162
14:18:23|2.71162
14:18:24|2.7121
14:18:25|2.71299
14:18:27|2.71059
14:18:28|2.712
14:18:29|2.71348
14:18:30|2.71527
14:18:31|2.71873
14:18:32|2.71757
14:18:33|2.71613
14:18:34|2.7169
14:18:35|2.71845
14:18:36|2.7194
14:18:36|2.72
14:18:37|2.71922
14:18:39|2.719
14:18:39|2.72212
14:18:41|2.72149
14:18:42|2.72107
14:18:42|2.71886
14:18:44|2.72
14:18:45|2.7199
14:18:46|2.71972
14:18:47|2.71821
14:18:48|2.7182
14:18:49|2.71837
14:18:50|2.71772
14:18:51|2.71851
14:18:52|2.71616
14:18:53|2.71355
14:18:55|2.71589
14:18:57|2.71208
14:18:57|2.71307
14:18:58|2.71384
14:18:59|2.71519
14:19:00|2.71373
14:19:01|2.71459
14:19:02|2.71651
14:19:03|2.71453
14:19:04|2.71384
14:19:05|2.71433
14:19:07|2.7157
14:19:08|2.71662
14:19:09|2.71425
14:19:10|2.71296
14:19:11|2.7123
14:19:12|2.71237
14:19:13|2.71459
14:19:14|2.714
14:19:15|2.71404
14:19:16|2.71282
14:19:16|2.71258
14:19:18|2.71228
14:19:19|2.71268
14:19:20|2.7156
14:19:22|2.71349
14:19:22|2.71349
14:19:23|2.71268
14:19:24|2.71268
14:19:26|2.713
14:19:28|2.71293
14:19:28|2.71371
14:19:29|2.71466
14:19:30|2.71268
14:19:31|2.71393
14:19:32|2.71421
14:19:33|2.71227
14:19:34|2.7126
14:19:35|2.71175
14:19:36|2.71361
14:19:37|2.71293
14:19:38|2.71329
14:19:39|2.71122
14:19:40|2.71429
14:19:41|2.71354
14:19:42|2.7106
14:19:43|2.7117
14:19:44|2.7117
14:19:45|2.7106
14:19:46|2.71042
14:19:47|2.71156
14:19:48|2.712
14:19:49|2.71249
14:19:51|2.71044
14:19:52|2.71042
14:19:52|2.71416
14:19:53|2.71416
14:19:56|2.71481
14:19:56|2.71481
14:19:57|2.71481
14:19:58|2.7144
14:19:59|2.7132
14:20:00|2.7132
14:20:01|2.71483
14:20:02|2.71523
14:20:03|2.71671
14:20:04|2.71671
14:20:05|2.71632
14:20:06|2.71825
14:20:08|2.71703
14:20:10|2.717
14:20:10|2.71768
14:20:11|2.719
14:20:13|2.71949
14:20:15|2.71786
14:20:15|2.71724
14:20:16|2.71519
14:20:17|2.71519
14:20:18|2.71611
14:20:19|2.71522
14:20:20|2.71518
14:20:21|2.71701
14:20:22|2.71576
14:20:23|2.71607
14:20:24|2.715
14:20:25|2.715
14:20:27|2.71111
14:20:27|2.71331
14:20:29|2.71292
14:20:30|2.71424
14:20:31|2.71481
14:20:32|2.71431
14:20:33|2.71431
14:20:34|2.71365
14:20:35|2.71423
14:20:36|2.71584
14:20:37|2.71327
14:20:38|2.71327
14:20:39|2.71307
14:20:39|2.713
14:20:41|2.71416
14:20:42|2.71467
14:20:43|2.71467
14:20:44|2.71489
14:20:45|2.71368
14:20:46|2.71491
14:20:47|2.71562
14:20:48|2.71556
14:20:48|2.71369
14:20:50|2.71342
14:20:51|2.7144
14:20:52|2.71551
14:20:53|2.71321
14:20:54|2.71321
14:20:55|2.71321
14:20:56|2.71321
14:20:56|2.71513
14:20:59|2.71513
14:20:59|2.71487
14:21:00|2.71446
14:21:01|2.7147
14:21:02|2.71607
14:21:03|2.71658
14:21:04|2.71724
14:21:05|2.71778
14:21:06|2.71692
14:21:07|2.71721
14:21:09|2.71749
14:21:11|2.71692
14:21:12|2.71827
14:21:13|2.71999
14:21:14|2.7214
14:21:15|2.7214
14:21:16|2.72119
14:21:17|2.72099
14:21:18|2.72208
14:21:19|2.71962
14:21:20|2.72063
14:21:21|2.72063
14:21:22|2.72188
14:21:23|2.7212
14:21:24|2.72226
14:21:25|2.72333
14:21:27|2.72358
14:21:28|2.72099
14:21:29|2.72332
14:21:30|2.72425
14:21:31|2.72234
14:21:32|2.72481
14:21:32|2.72327
14:21:33|2.72337
14:21:34|2.72337
14:21:36|2.72358
14:21:36|2.72374
14:21:37|2.723
14:21:39|2.72337
14:21:40|2.72337
14:21:41|2.72363
14:21:42|2.725
14:21:43|2.72482
14:21:44|2.725
14:21:45|2.72703
14:21:46|2.7265
14:21:47|2.72781
14:21:48|2.72781
14:21:49|2.72579
14:21:50|2.72458
14:21:51|2.72363
14:21:52|2.72327
14:21:53|2.72301
14:21:54|2.72372
14:21:55|2.72484
14:21:56|2.72401
14:21:57|2.72201
14:21:58|2.72193
14:22:00|2.7254
14:22:01|2.7254
14:22:02|2.72553
14:22:03|2.72553
14:22:04|2.72427
14:22:05|2.72427
14:22:07|2.72493
14:22:08|2.72458
14:22:08|2.72563
14:22:09|2.72599
14:22:11|2.726
14:22:12|2.726
14:22:13|2.72507
14:22:14|2.72451
14:22:16|2.72266
14:22:16|2.72177
14:22:17|2.72266
14:22:18|2.72237
14:22:20|2.72476
14:22:20|2.72561
14:22:22|2.72561
14:22:23|2.72477
14:22:24|2.72477
14:22:25|2.7247
14:22:26|2.7247
14:22:27|2.72491
14:22:28|2.72353
14:22:29|2.72461
14:22:30|2.72478
14:22:31|2.72327
14:22:32|2.72327
14:22:33|2.723
14:22:34|2.725
14:22:35|2.72507
14:22:36|2.72542
14:22:37|2.73046
14:22:38|2.72774
14:22:39|2.72774
14:22:40|2.72942
14:22:41|2.72842
14:22:42|2.72842
14:22:43|2.72805
14:22:44|2.72805
14:22:45|2.72975
14:22:46|2.72828
14:22:47|2.72771
14:22:48|2.72837
14:22:49|2.72739
14:22:50|2.72807
14:22:51|2.72881
14:22:52|2.72881
14:22:53|2.7299
14:22:54|2.7299
14:22:55|2.72987
14:22:56|2.7299
14:22:57|2.7299
14:22:59|2.72777
14:22:59|2.72862
14:23:01|2.7299
14:23:02|2.7296
14:23:03|2.727
14:23:04|2.72524
14:23:06|2.72077
14:23:07|2.72337
14:23:07|2.72248
14:23:08|2.7227
14:23:10|2.72084
14:23:11|2.71997
14:23:13|2.72218
14:23:14|2.72218
14:23:14|2.72094
14:23:16|2.72094
14:23:17|2.72144
14:23:18|2.72159
14:23:20|2.71921
14:23:20|2.71933
14:23:21|2.719
14:23:22|2.72126
14:23:24|2.72311
14:23:25|2.72426
14:23:25|2.72296
14:23:26|2.72079
14:23:28|2.71978
14:23:29|2.72294
14:23:29|2.72131
14:23:31|2.72116
14:23:31|2.72148
14:23:32|2.72051
14:23:34|2.71983
14:23:34|2.72048
14:23:35|2.72082
14:23:37|2.72
14:23:37|2.72
14:23:39|2.71978
14:23:39|2.71979
14:23:40|2.71979
14:23:41|2.71904
14:23:42|2.71935
14:23:43|2.71935
14:23:45|2.71886
14:23:46|2.72113
14:23:46|2.7203
14:23:48|2.72156
14:23:48|2.72156
14:23:49|2.72164
14:23:50|2.72037
14:23:52|2.7195
14:23:52|2.71662
14:23:53|2.71833
14:23:55|2.71882
14:23:56|2.71789
14:23:57|2.7179
14:23:57|2.71929
14:23:59|2.717
14:24:01|2.71788
14:24:03|2.71643
14:24:04|2.7191
14:24:06|2.71642
14:24:06|2.71624
14:24:07|2.71745
14:24:09|2.72048
14:24:10|2.72049
14:24:11|2.72156
14:24:12|2.72111
14:24:13|2.71779
14:24:14|2.72058
14:24:15|2.71993
14:24:16|2.71993
14:24:17|2.71985
14:24:18|2.71821
14:24:20|2.71788
14:24:20|2.71788
14:24:21|2.71845
14:24:23|2.71819
14:24:24|2.71871
14:24:26|2.71902
14:24:26|2.71845
14:24:27|2.71674
14:24:28|2.71657
14:24:29|2.715
14:24:30|2.715
14:24:31|2.71558
14:24:32|2.715
14:24:33|2.715
14:24:34|2.71372
14:24:35|2.71845
14:24:36|2.71845
14:24:37|2.71845
14:24:38|2.71925
14:24:39|2.71841
14:24:40|2.71935
14:24:41|2.71935
14:24:42|2.72048
14:24:44|2.71969
14:24:45|2.72026
14:24:46|2.71956
14:24:47|2.71824
14:24:48|2.71785
14:24:48|2.71946
14:24:49|2.71946
14:24:51|2.72
14:24:52|2.72118
14:24:52|2.72138
14:24:54|2.72103
14:24:54|2.72103
14:24:56|2.71958
14:24:57|2.72039
14:24:58|2.7192
14:24:59|2.72076
14:25:01|2.72001
14:25:02|2.72012
14:25:03|2.72
14:25:04|2.7177
14:25:05|2.71586
14:25:06|2.71508
14:25:08|2.71509
14:25:09|2.71527
14:25:09|2.71399
14:25:10|2.71465
14:25:12|2.71545
14:25:12|2.71357
14:25:14|2.71563
14:25:15|2.71202
14:25:16|2.711
14:25:17|2.7108
14:25:18|2.71368
14:25:20|2.71259
14:25:20|2.71673
14:25:21|2.716
14:25:22|2.71696
14:25:24|2.71615
14:25:24|2.71711
14:25:25|2.71328
14:25:26|2.71438
14:25:28|2.71435
14:25:29|2.71435
14:25:30|2.71437
14:25:31|2.71437
14:25:32|2.71629
14:25:33|2.71667
14:25:34|2.71998
14:25:35|2.72016
14:25:36|2.72228
14:25:37|2.726
14:25:38|2.72624
14:25:39|2.72648
14:25:40|2.7283
14:25:41|2.73
14:25:42|2.73006
14:25:43|2.72729
14:25:44|2.72696
14:25:45|2.72997
14:25:46|2.72385
14:25:47|2.72497
14:25:48|2.72613
14:25:49|2.72551
14:25:50|2.72544
14:25:51|2.72623
14:25:52|2.72667
14:25:54|2.73
14:25:54|2.73087
14:25:56|2.73061
14:25:56|2.73092
14:25:57|2.73471
14:25:59|2.73631
14:26:00|2.73812
14:26:02|2.7356
14:26:03|2.73408
14:26:05|2.73163
14:26:05|2.73138
14:26:06|2.73071
14:26:07|2.73344
14:26:08|2.73632
14:26:09|2.73698
14:26:10|2.73903
14:26:11|2.7354
14:26:12|2.73441
14:26:13|2.73441
14:26:14|2.73524
14:26:15|2.73605
14:26:17|2.73823
14:26:18|2.73859
14:26:19|2.73927
14:26:21|2.742
14:26:21|2.74314
14:26:22|2.75
14:26:23|2.75455
14:26:24|2.75756
14:26:25|2.74687
14:26:26|2.74603
14:26:27|2.74767
14:26:29|2.74443
14:26:30|2.74262
14:26:31|2.74553
14:26:32|2.74346
14:26:33|2.74481
14:26:34|2.7425
14:26:35|2.74111
14:26:35|2.73753
14:26:37|2.73423
14:26:38|2.73589
14:26:39|2.73407
14:26:40|2.73694
14:26:41|2.73715
14:26:42|2.73791
14:26:43|2.7386
14:26:44|2.73838
14:26:45|2.74048
14:26:45|2.74063
14:26:47|2.74183
14:26:48|2.74182
14:26:49|2.74291
14:26:49|2.74152
14:26:50|2.74134
14:26:51|2.74055
14:26:53|2.73947
14:26:54|2.73768
14:26:55|2.73919
14:26:56|2.73657
14:26:57|2.73891
14:26:57|2.7364
14:26:59|2.7378
14:27:00|2.73672
14:27:01|2.73744
14:27:02|2.73619
14:27:04|2.73624
14:27:04|2.73251
14:27:05|2.7388
14:27:06|2.73946
14:27:07|2.73865
14:27:08|2.74
14:27:10|2.7434
14:27:11|2.74462
14:27:12|2.74537
14:27:13|2.74588
14:27:14|2.74482
14:27:15|2.7418
14:27:16|2.73769
14:27:18|2.74005
14:27:18|2.73878
14:27:19|2.73975
14:27:20|2.74131
14:27:21|2.74
14:27:22|2.73981
14:27:23|2.74076
14:27:24|2.74056
14:27:25|2.74241
14:27:26|2.73983
14:27:27|2.74064
14:27:28|2.7409
14:27:29|2.73889
14:27:30|2.73993
14:27:31|2.73958
14:27:32|2.7409
14:27:33|2.7415
14:27:35|2.73824
14:27:35|2.7393
14:27:36|2.7383
14:27:37|2.74041
14:27:38|2.74249
14:27:39|2.74241
14:27:40|2.74092
14:27:41|2.73983
14:27:42|2.74241
14:27:43|2.74254
14:27:44|2.74258
14:27:45|2.74224
14:27:46|2.74054
14:27:47|2.74054
14:27:48|2.7403
14:27:49|2.7403
14:27:50|2.7434
14:27:51|2.74438
14:27:52|2.74486
14:27:53|2.74405
14:27:54|2.74617
14:27:55|2.7466
14:27:56|2.7466
14:27:58|2.7466
14:27:58|2.7476
14:27:59|2.75
14:28:00|2.75161
14:28:01|2.74732
14:28:03|2.7447
14:28:05|2.74781
14:28:06|2.74741
14:28:06|2.74932
14:28:08|2.74756
14:28:09|2.75071
14:28:10|2.75148
14:28:11|2.75345
14:28:13|2.75765
14:28:14|2.75999
14:28:15|2.75845
14:28:16|2.75879
14:28:17|2.75092
14:28:18|2.75106
14:28:19|2.75158
14:28:21|2.75182
14:28:22|2.75101
14:28:23|2.75075
14:28:24|2.74747
14:28:25|2.75173
14:28:26|2.75265
14:28:27|2.74983
14:28:28|2.74716
14:28:29|2.75011
14:28:30|2.74931
14:28:32|2.75092
14:28:32|2.74966
14:28:34|2.75
14:28:35|2.75283
14:28:36|2.75465
14:28:36|2.75395
14:28:38|2.75382
14:28:39|2.75238
14:28:40|2.75282
14:28:41|2.75491
14:28:41|2.75564
14:28:42|2.75802
14:28:44|2.7575
14:28:44|2.75895
14:28:46|2.75972
14:28:46|2.76136
14:28:47|2.7617
14:28:49|2.76303
14:28:49|2.76369
14:28:51|2.76479
14:28:51|2.7675
14:28:52|2.77
14:28:53|2.77175
14:28:55|2.77782
14:28:55|2.77993
14:28:57|2.77691
14:28:57|2.77372
14:28:58|2.7788
14:28:59|2.77895
14:29:00|2.77818
14:29:01|2.77783
14:29:03|2.77998
14:29:04|2.77881
14:29:04|2.77848
14:29:06|2.781
14:29:08|2.78908
14:29:08|2.79133
14:29:10|2.79328
14:29:11|2.79377
14:29:12|2.79203
14:29:13|2.78947
14:29:13|2.79
14:29:15|2.78987
14:29:16|2.79082
14:29:17|2.7862
14:29:19|2.79068
14:29:19|2.79051
14:29:20|2.79153
14:29:21|2.787
14:29:23|2.79186
14:29:25|2.8
14:29:25|2.8023
14:29:26|2.80816
14:29:27|2.80614
14:29:28|2.80614
14:29:29|2.80729
14:29:30|2.80913
14:29:32|2.80449
14:29:34|2.80035
14:29:34|2.80309
14:29:35|2.80384
14:29:36|2.80143
14:29:37|2.80066
14:29:38|2.79833
14:29:39|2.80157
14:29:40|2.79834
14:29:41|2.80018
14:29:42|2.8
14:29:43|2.80534
14:29:44|2.80583
14:29:45|2.80435
14:29:46|2.80246
14:29:47|2.80269
14:29:48|2.80449
14:29:49|2.80259
14:29:50|2.80367
14:29:51|2.8044
14:29:52|2.80201
14:29:53|2.80288
14:29:55|2.79684
14:29:56|2.79854
14:29:57|2.8
14:29:58|2.81
14:29:59|2.81272
14:30:00|2.80752
14:30:01|2.80417
14:30:02|2.8059
14:30:03|2.81129
14:30:04|2.81453
14:30:05|2.82344
14:30:06|2.83
14:30:08|2.84823
14:30:09|2.83695
14:30:10|2.85629
14:30:12|2.8501
14:30:13|2.85957
14:30:14|2.85996
14:30:15|2.85443
14:30:15|2.86
14:30:16|2.85453
14:30:18|2.86006
14:30:19|2.85542
14:30:20|2.85848
14:30:22|2.85467
14:30:22|2.85542
14:30:24|2.85817
14:30:25|2.85302
14:30:26|2.85309
14:30:26|2.85679
14:30:27|2.85593
14:30:29|2.85817
14:30:29|2.86
14:30:31|2.86306
14:30:31|2.87776
14:30:33|2.88
14:30:33|2.89181
14:30:35|2.89491
14:30:35|2.89414
14:30:36|2.88511
14:30:37|2.89242
14:30:38|2.8941
14:30:40|2.89297
14:30:41|2.88884
14:30:42|2.88992
14:30:43|2.88123
14:30:44|2.88822
14:30:45|2.88398
14:30:46|2.885
14:30:47|2.88599
14:30:48|2.88757
14:30:49|2.89013
14:30:50|2.89053
14:30:51|2.88789
14:30:53|2.88627
14:30:54|2.87925
14:30:54|2.87897
14:30:55|2.87855
14:30:57|2.8789
14:30:58|2.88
14:30:59|2.88477
14:31:00|2.88285
14:31:00|2.88
14:31:02|2.8797
14:31:02|2.87695
14:31:04|2.88
14:31:05|2.88355
14:31:07|2.88656
14:31:08|2.89725
14:31:09|2.9
14:31:11|2.91
14:31:12|2.90172
14:31:12|2.90155
14:31:13|2.90883
14:31:15|2.9004
14:31:16|2.89719
14:31:17|2.90228
14:31:18|2.90518
14:31:20|2.91667
14:31:21|2.91346
14:31:21|2.925
14:31:23|2.94197
14:31:23|2.95
14:31:25|2.95
14:31:26|2.95027
14:31:27|2.94076
14:31:27|2.93948
14:31:28|2.94523
14:31:30|2.93543
14:31:30|2.94016
14:31:31|2.93913
14:31:33|2.93953
14:31:33|2.93907
14:31:34|2.94017
14:31:35|2.94151
14:31:37|2.94957
14:31:38|2.9526
14:31:39|2.955
14:31:40|2.95861
14:31:41|2.9619
14:31:42|2.96307
14:31:43|2.96344
14:31:44|2.95841
14:31:45|2.95957
14:31:46|2.96
14:31:47|2.95541
14:31:48|2.95541
14:31:49|2.9551
14:31:50|2.95812
14:31:51|2.96852
14:31:52|2.97497
14:31:53|2.98
14:31:54|2.98083
14:31:55|2.97649
14:31:57|2.98037
14:31:58|2.97656
14:31:58|2.97449
14:31:59|2.97146
14:32:01|2.98
14:32:02|2.9766
14:32:03|2.97288
14:32:04|2.97047
14:32:05|2.96824
14:32:06|2.96715
14:32:07|2.97105
14:32:09|2.97
14:32:10|2.96377
14:32:12|2.97728
14:32:13|2.97234
14:32:14|2.97
14:32:15|2.9702
14:32:16|2.95545
14:32:17|2.96182
14:32:18|2.95544
14:32:19|2.95196
14:32:21|2.95556
14:32:22|2.94611
14:32:23|2.94092
14:32:24|2.92862
14:32:25|2.93997
14:32:26|2.93773
14:32:27|2.94011
14:32:28|2.9413
14:32:29|2.94442
14:32:31|2.94896
14:32:32|2.94901
14:32:33|2.94811
14:32:33|2.94611
14:32:35|2.94345
14:32:36|2.94069
14:32:37|2.94161
14:32:38|2.94053
14:32:39|2.94076
14:32:40|2.94343
14:32:41|2.94564
14:32:42|2.94852
14:32:43|2.94998
14:32:44|2.95084
14:32:46|2.94896
14:32:47|2.94618
14:32:48|2.94632
14:32:49|2.9422
14:32:50|2.94227
14:32:51|2.94591
14:32:52|2.94623
14:32:52|2.94725
14:32:54|2.94896
14:32:54|2.94808
14:32:55|2.95335
14:32:57|2.95821
14:32:58|2.96247
14:32:59|2.96127
14:33:00|2.95807
14:33:01|2.95912
14:33:03|2.95323
14:33:04|2.95451
14:33:05|2.95101
14:33:06|2.95
14:33:06|2.94956
14:33:08|2.94754
14:33:10|2.94389
14:33:10|2.94491
14:33:11|2.94889
14:33:12|2.94433
14:33:13|2.94998
14:33:15|2.95088
14:33:16|2.95141
14:33:17|2.95498
14:33:18|2.95726
14:33:20|2.96215
14:33:20|2.96617
14:33:22|2.96621
14:33:22|2.96329
14:33:24|2.95661
14:33:25|2.95303
14:33:26|2.95292
14:33:27|2.9539
14:33:29|2.95965
14:33:30|2.96453
14:33:31|2.9639
14:33:32|2.96007
14:33:33|2.95354
14:33:34|2.9556
14:33:35|2.95241
14:33:36|2.95224
14:33:37|2.95367
14:33:38|2.95542
14:33:39|2.95594
14:33:40|2.95564
14:33:41|2.95
14:33:42|2.95161
14:33:43|2.95275
14:33:44|2.95338
14:33:46|2.95635
14:33:47|2.95142
14:33:48|2.95342
14:33:49|2.95214
14:33:50|2.949
14:33:51|2.95044
14:33:52|2.95172
14:33:53|2.95354
14:33:54|2.95006
14:33:55|2.95223
14:33:56|2.9501
14:33:57|2.94762
14:33:58|2.94901
14:34:00|2.94893
14:34:00|2.94502
14:34:01|2.945
14:34:03|2.94673
14:34:04|2.9467
14:34:05|2.94811
14:34:06|2.95295
14:34:07|2.95214
14:34:08|2.9467
14:34:09|2.94586
14:34:10|2.94133
14:34:12|2.93611
14:34:12|2.93476
14:34:14|2.93502
14:34:14|2.9407
14:34:16|2.93838
14:34:16|2.93637
14:34:18|2.93429
14:34:18|2.93359
14:34:19|2.93156
14:34:21|2.92918
14:34:22|2.925
14:34:24|2.92852
14:34:25|2.93191
14:34:26|2.93274
14:34:27|2.92936
14:34:28|2.92746
14:34:30|2.92753
14:34:30|2.93
14:34:31|2.93139
14:34:33|2.92879
14:34:34|2.92906
14:34:35|2.92794
14:34:36|2.92631
14:34:37|2.928
14:34:38|2.92829
14:34:40|2.93069
14:34:41|2.9317
14:34:41|2.9284
14:34:43|2.92849
14:34:44|2.92851
14:34:45|2.92997
14:34:45|2.92831
14:34:46|2.92802
14:34:47|2.928
14:34:48|2.92516
14:34:49|2.92378
14:34:51|2.92594
14:34:51|2.92424
14:34:52|2.92
14:34:53|2.92502
14:34:54|2.92202
14:34:55|2.9264
14:34:57|2.92439
14:34:57|2.92286
14:34:59|2.92012
14:35:00|2.92152
14:35:01|2.92115
14:35:01|2.92424
14:35:02|2.92717
14:35:04|2.928
14:35:05|2.926
14:35:06|2.92698
14:35:06|2.92683
14:35:08|2.92753
14:35:09|2.92864
14:35:11|2.925
14:35:12|2.92203
14:35:13|2.92235
14:35:14|2.9242
14:35:15|2.92203
14:35:17|2.92592
14:35:18|2.92558
14:35:18|2.92902
14:35:20|2.92933
14:35:21|2.92715
14:35:22|2.92961
14:35:23|2.93137
14:35:24|2.93437
14:35:25|2.93437
14:35:26|2.93572
14:35:27|2.93367
14:35:28|2.9341
14:35:29|2.93013
14:35:30|2.92656
14:35:31|2.92795
14:35:32|2.92912
14:35:33|2.92841
14:35:34|2.93081
14:35:35|2.93081
14:35:36|2.93124
14:35:37|2.93324
14:35:38|2.93068
14:35:39|2.93019
14:35:40|2.92957
14:35:41|2.93078
14:35:43|2.93073
14:35:44|2.93008
14:35:45|2.93081
14:35:45|2.93364
14:35:46|2.93364
14:35:47|2.935
14:35:48|2.93364
14:35:49|2.93457
14:35:51|2.93238
14:35:51|2.93331
14:35:53|2.93756
14:35:54|2.93918
14:35:54|2.93641
14:35:56|2.93674
14:35:57|2.93699
14:35:57|2.93863
14:35:59|2.9366
14:36:00|2.93693
14:36:00|2.9395
14:36:02|2.9409
14:36:02|2.94456
14:36:03|2.94818
14:36:04|2.94999
14:36:05|2.94916
14:36:06|2.94355
14:36:08|2.94133
14:36:09|2.94198
14:36:09|2.94278
14:36:11|2.94079
14:36:12|2.93933
14:36:13|2.93669
14:36:14|2.93638
14:36:14|2.93523
14:36:15|2.9346
14:36:17|2.93542
14:36:17|2.93671
14:36:19|2.93403
14:36:20|2.93437
14:36:21|2.93361
14:36:21|2.9314
14:36:23|2.93039
14:36:24|2.928
14:36:25|2.93
14:36:27|2.93116
14:36:28|2.93317
14:36:29|2.93011
14:36:30|2.93103
14:36:31|2.93011
14:36:32|2.93014
14:36:33|2.93326
14:36:34|2.93477
14:36:35|2.9357
14:36:37|2.93482
14:36:38|2.93395
14:36:39|2.93231
14:36:40|2.93086
14:36:41|2.93158
14:36:42|2.93163
14:36:43|2.93291
14:36:44|2.93406
14:36:45|2.93475
14:36:46|2.93848
14:36:47|2.93793
14:36:48|2.93951
14:36:49|2.93555
14:36:50|2.93688
14:36:51|2.9352
14:36:52|2.93646
14:36:53|2.93524
14:36:54|2.93431
14:36:55|2.93503
14:36:56|2.93411
14:36:57|2.93225
14:36:58|2.9315
14:36:59|2.93016
14:37:00|2.9303
14:37:01|2.93119
14:37:02|2.93114
14:37:03|2.93022
14:37:04|2.92959
14:37:06|2.92998
14:37:07|2.92998
14:37:09|2.93309
14:37:09|2.93391
14:37:10|2.93509
14:37:12|2.93545
14:37:13|2.93505
14:37:13|2.93147
14:37:15|2.93053
14:37:16|2.93154
14:37:17|2.92729
14:37:18|2.92699
14:37:18|2.92569
14:37:19|2.92203
14:37:21|2.92063
14:37:21|2.91782
14:37:23|2.91788
14:37:24|2.92013
14:37:25|2.92042
14:37:25|2.92154
14:37:28|2.91788
14:37:28|2.91935
14:37:29|2.9174
14:37:31|2.9155
14:37:32|2.91581
14:37:33|2.91174
14:37:34|2.91526
14:37:35|2.91174
14:37:36|2.91256
14:37:37|2.90973
14:37:38|2.91071
14:37:38|2.90684
14:37:39|2.90833
14:37:40|2.90749
14:37:42|2.91
14:37:43|2.90837
14:37:44|2.90708
14:37:45|2.90837
14:37:45|2.90721
14:37:47|2.90703
14:37:48|2.90243
14:37:49|2.90567
14:37:50|2.90791
14:37:51|2.90423
14:37:53|2.88633
14:37:53|2.88206
14:37:54|2.88532
14:37:55|2.88766
14:37:56|2.89015
14:37:57|2.88532
14:37:58|2.8853
14:37:59|2.8887
14:38:01|2.88893
14:38:02|2.88802
14:38:03|2.88999
14:38:04|2.88943
14:38:04|2.88732
14:38:07|2.89189
14:38:07|2.88984
14:38:08|2.89212
14:38:09|2.89557
14:38:10|2.892
14:38:11|2.89109
14:38:13|2.88914
14:38:15|2.88828
14:38:16|2.88996
14:38:17|2.89032
14:38:18|2.89213
14:38:19|2.89319
14:38:20|2.89464
14:38:21|2.89403
14:38:22|2.8941
14:38:23|2.89222
14:38:24|2.8915
14:38:25|2.89176
14:38:26|2.89264
14:38:27|2.89355
14:38:28|2.89452
14:38:29|2.89514
14:38:30|2.89576
14:38:31|2.89645
14:38:32|2.89612
14:38:33|2.89649
14:38:34|2.89653
14:38:35|2.89815
14:38:36|2.89912
14:38:37|2.9
14:38:39|2.8988
14:38:40|2.9
14:38:41|2.9
14:38:42|2.90407
14:38:43|2.903
14:38:43|2.90521
14:38:45|2.90733
14:38:46|2.90689
14:38:47|2.90499
14:38:48|2.90717
14:38:49|2.90542
14:38:50|2.90527
14:38:51|2.90573
14:38:52|2.90508
14:38:53|2.90487
14:38:54|2.90352
14:38:55|2.90259
14:38:56|2.90102
14:38:57|2.90323
14:38:58|2.9007
14:38:59|2.9
14:39:00|2.90144
14:39:02|2.90107
14:39:02|2.9007
14:39:04|2.90269
14:39:05|2.90118
14:39:05|2.9027
14:39:07|2.90089
14:39:08|2.90302
14:39:09|2.90486
14:39:10|2.90486
14:39:11|2.90467
14:39:12|2.90227
14:39:12|2.90631
14:39:13|2.90403
14:39:15|2.90357
14:39:17|2.90674
14:39:17|2.90812
14:39:18|2.90118
14:39:20|2.90831
14:39:21|2.90935
14:39:22|2.90799
14:39:22|2.90925
14:39:23|2.90793
14:39:24|2.90678
14:39:26|2.90587
14:39:27|2.90679
14:39:29|2.905
14:39:30|2.905
14:39:30|2.905
14:39:32|2.90543
14:39:33|2.90525
14:39:34|2.90228
14:39:36|2.89811
14:39:38|2.9021
14:39:38|2.9005
14:39:39|2.90037
14:39:40|2.89972
14:39:41|2.90078
14:39:42|2.90069
14:39:43|2.90072
14:39:44|2.8992
14:39:45|2.90026
14:39:46|2.89865
14:39:47|2.90247
14:39:48|2.90062
14:39:49|2.90002
14:39:50|2.9
14:39:51|2.90011
14:39:52|2.90061
14:39:53|2.90121
14:39:54|2.90105
14:39:55|2.90204
14:39:56|2.90001
14:39:57|2.90162
14:39:58|2.90078
14:39:59|2.90144
14:40:00|2.90062
14:40:01|2.90129
14:40:02|2.90225
14:40:03|2.90396
14:40:04|2.90349
14:40:05|2.9059
14:40:06|2.9069
14:40:07|2.90553
14:40:08|2.90695
14:40:09|2.90538
14:40:10|2.90553
14:40:11|2.90392
14:40:12|2.90314
14:40:13|2.90335
14:40:15|2.90469
14:40:17|2.90446
14:40:17|2.90333
14:40:18|2.90007
14:40:20|2.90144
14:40:22|2.90301
14:40:23|2.90178
14:40:23|2.90207
14:40:25|2.90008
14:40:27|2.9
14:40:28|2.89842
14:40:28|2.9
14:40:31|2.9
14:40:31|2.90001
14:40:33|2.90031
14:40:34|2.90267
14:40:36|2.90316
14:40:36|2.9025
14:40:38|2.90088
14:40:38|2.90229
14:40:41|2.90263
14:40:41|2.90212
14:40:42|2.90097
14:40:43|2.90069
14:40:44|2.90068
14:40:45|2.9
14:40:46|2.9
14:40:47|2.90173
14:40:48|2.9
14:40:49|2.89981
14:40:50|2.89811
14:40:51|2.89366
14:40:52|2.89283
14:40:53|2.89326
14:40:54|2.88962
14:40:55|2.8887
14:40:56|2.8875
14:40:57|2.89015
14:40:58|2.89189
14:40:59|2.88972
14:41:00|2.88971
14:41:01|2.88727
14:41:02|2.8877
14:41:03|2.88588
14:41:04|2.88914
14:41:06|2.89054
14:41:07|2.88897
14:41:08|2.88895
14:41:09|2.8951
14:41:10|2.89168
14:41:11|2.89164
14:41:13|2.89301
14:41:13|2.89086
14:41:14|2.89241
14:41:15|2.89658
14:41:17|2.896
14:41:19|2.89541
14:41:20|2.89341
14:41:21|2.89777
14:41:22|2.89746
14:41:23|2.89819
14:41:24|2.89764
14:41:25|2.89795
14:41:26|2.89844
14:41:27|2.89818
14:41:28|2.89955
14:41:30|2.89819
14:41:30|2.89945
14:41:32|2.89937
14:41:32|2.89986
14:41:33|2.9037
14:41:35|2.90172
14:41:36|2.89906
14:41:37|2.89835
14:41:38|2.89968
14:41:39|2.90071
14:41:40|2.89679
14:41:41|2.89916
14:41:42|2.89916
14:41:43|2.90078
14:41:44|2.89992
14:41:45|2.89946
14:41:46|2.90001
14:41:47|2.89785
14:41:48|2.89912
14:41:49|2.89973
14:41:50|2.9
14:41:51|2.89999
14:41:53|2.90023
14:41:53|2.90001
14:41:54|2.90038
14:41:55|2.89999
14:41:57|2.89771
14:41:57|2.89716
14:41:59|2.89846
14:41:59|2.89782
14:42:01|2.89626
14:42:02|2.89722
14:42:02|2.899
14:42:04|2.9
14:42:05|2.90229
14:42:06|2.9017
14:42:07|2.90469
14:42:08|2.90538
14:42:09|2.90573
14:42:10|2.9069
14:42:11|2.90689
14:42:12|2.9069
14:42:13|2.90689
14:42:14|2.90651
14:42:16|2.90409
14:42:16|2.90104
14:42:17|2.90319
14:42:18|2.90639
14:42:19|2.90558
14:42:22|2.90669
14:42:22|2.9096
14:42:23|2.9105
14:42:24|2.91246
14:42:25|2.91265
14:42:26|2.91804
14:42:27|2.91721
14:42:28|2.91804
14:42:30|2.91904
14:42:31|2.9166
14:42:32|2.91633
14:42:33|2.91633
14:42:34|2.91988
14:42:34|2.91881
14:42:35|2.92002
14:42:37|2.92428
14:42:38|2.92183
14:42:39|2.92236
14:42:41|2.92508
14:42:41|2.92671
14:42:42|2.92943
14:42:44|2.93
14:42:45|2.93
14:42:45|2.92735
14:42:47|2.92991
14:42:48|2.92999
14:42:49|2.92953
14:42:50|2.92848
14:42:52|2.92525
14:42:53|2.92735
14:42:54|2.92408
14:42:55|2.92592
14:42:56|2.92605
14:42:57|2.92733
14:42:58|2.92793
14:42:59|2.92801
14:43:00|2.92952
14:43:01|2.93
14:43:02|2.93058
14:43:03|2.93095
14:43:04|2.93123
14:43:05|2.93039
14:43:06|2.93149
14:43:07|2.93161
14:43:08|2.92885
14:43:09|2.92981
14:43:10|2.9298
14:43:11|2.92971
14:43:12|2.92879
14:43:13|2.92678
14:43:14|2.92592
14:43:15|2.92623
14:43:16|2.92549
14:43:17|2.92424
14:43:18|2.92409
14:43:19|2.925
14:43:20|2.925
14:43:21|2.92362
14:43:22|2.92309
14:43:23|2.92416
14:43:25|2.9259
14:43:26|2.9265
14:43:27|2.92615
14:43:27|2.92427
14:43:29|2.92387
14:43:30|2.92007
14:43:31|2.92
14:43:32|2.92008
14:43:33|2.91693
14:43:34|2.91761
14:43:35|2.91644
14:43:36|2.91609
14:43:37|2.91361
14:43:38|2.91644
14:43:39|2.9172
14:43:40|2.91632
14:43:41|2.92086
14:43:42|2.91945
14:43:43|2.91911
14:43:44|2.91993
14:43:45|2.91935
14:43:46|2.92067
14:43:47|2.92134
14:43:49|2.91993
14:43:50|2.92042
14:43:50|2.91993
14:43:52|2.91943
14:43:53|2.92108
14:43:54|2.9262
14:43:55|2.92585
14:43:56|2.92296
14:43:56|2.92129
14:43:57|2.91935
14:43:58|2.92137
14:43:59|2.9217
14:44:01|2.92007
14:44:01|2.92
14:44:02|2.9189
14:44:03|2.91853
14:44:04|2.91707
14:44:05|2.91855
14:44:06|2.91499
14:44:08|2.91376
14:44:08|2.90976
14:44:10|2.91085
14:44:10|2.91249
14:44:11|2.91065
14:44:13|2.91002
14:44:14|2.91
14:44:15|2.91
14:44:17|2.91
14:44:18|2.90865
14:44:18|2.90576
14:44:20|2.90511
14:44:21|2.90652
14:44:22|2.9066
14:44:23|2.90702
14:44:24|2.90432
14:44:26|2.90613
14:44:27|2.90705
14:44:28|2.90613
14:44:29|2.90808
14:44:30|2.90975
14:44:31|2.90954
14:44:32|2.91024
14:44:33|2.90775
14:44:34|2.90624
14:44:35|2.90674
14:44:37|2.90503
14:44:37|2.90567
14:44:39|2.90674
14:44:39|2.905
14:44:40|2.90381
14:44:41|2.90338
14:44:43|2.9073
14:44:43|2.90734
14:44:44|2.90741
14:44:46|2.90634
14:44:47|2.9065
14:44:48|2.90678
14:44:48|2.90783
14:44:49|2.90783
14:44:50|2.90734
14:44:52|2.90576
14:44:52|2.90576
14:44:53|2.90665
14:44:54|2.90519
14:44:55|2.90616
14:44:56|2.90577
14:44:57|2.90669
14:44:59|2.90687
14:44:59|2.90741
14:45:01|2.90783
14:45:02|2.90862
14:45:03|2.90973
14:45:03|2.91335
14:45:04|2.91484
14:45:06|2.91181
14:45:07|2.91255
14:45:08|2.91185
14:45:09|2.9125
14:45:10|2.91089
14:45:11|2.91102
14:45:12|2.91008
14:45:13|2.91097
14:45:14|2.90777
14:45:15|2.90633
14:45:17|2.90492
14:45:18|2.90273
14:45:18|2.90427
14:45:19|2.90086
14:45:21|2.9
14:45:23|2.9
14:45:24|2.89864
14:45:25|2.89541
14:45:25|2.89249
14:45:27|2.89672
14:45:29|2.89798
14:45:30|2.89953
14:45:31|2.89798
14:45:32|2.89878
14:45:34|2.89519
14:45:34|2.8952
14:45:36|2.8941
14:45:37|2.89309
14:45:39|2.89406
14:45:39|2.89309
14:45:40|2.89259
14:45:41|2.89436
14:45:42|2.8916
14:45:43|2.88907
14:45:44|2.88939
14:45:45|2.88777
14:45:46|2.8871
14:45:47|2.88656
14:45:48|2.88722
14:45:49|2.89012
14:45:51|2.88946
14:45:52|2.89003
14:45:53|2.88892
14:45:54|2.88766
14:45:55|2.88881
14:45:56|2.88835
14:45:57|2.88856
14:45:58|2.88854
14:45:59|2.88856
14:46:00|2.88892
14:46:01|2.88661
14:46:02|2.88659
14:46:03|2.88143
14:46:04|2.88149
14:46:05|2.88459
14:46:06|2.88239
14:46:07|2.88149
14:46:08|2.88047
14:46:10|2.87646
14:46:11|2.87526
14:46:12|2.87443
14:46:12|2.88298
14:46:13|2.88141
14:46:14|2.87969
14:46:15|2.87881
14:46:17|2.87985
14:46:18|2.88223
14:46:19|2.8786
14:46:19|2.88142
14:46:20|2.88213
14:46:21|2.88544
14:46:23|2.88687
14:46:23|2.88892
14:46:24|2.88902
14:46:26|2.8905
14:46:26|2.89251
14:46:27|2.8951
14:46:28|2.89492
14:46:30|2.89856
14:46:32|2.89858
14:46:32|2.89879
14:46:34|2.89658
14:46:35|2.89592
14:46:37|2.89535
14:46:37|2.89541
14:46:38|2.89596
14:46:39|2.89573
14:46:40|2.89786
14:46:41|2.89704
14:46:42|2.90078
14:46:43|2.90345
14:46:44|2.9061
14:46:45|2.90708
14:46:46|2.91
14:46:47|2.90901
14:46:48|2.90663
14:46:49|2.90474
14:46:50|2.90405
14:46:51|2.90476
14:46:53|2.90664
14:46:54|2.90702
14:46:54|2.91178
14:46:56|2.91169
14:46:58|2.91008
14:46:58|2.91204
14:46:59|2.91256
14:47:00|2.91324
14:47:01|2.91545
14:47:03|2.92271
14:47:04|2.92288
14:47:05|2.92138
14:47:06|2.91898
14:47:07|2.94992
14:47:08|2.95851
14:47:09|2.96368
14:47:10|2.97426
14:47:11|2.96783
14:47:14|2.96379
14:47:14|2.93683
14:47:15|2.94216
14:47:16|2.94866
14:47:17|2.94748
14:47:18|2.95247
14:47:19|2.95325
14:47:20|2.95157
14:47:22|2.95538
14:47:23|2.95692
14:47:25|2.953
14:47:26|2.95401
14:47:27|2.95321
14:47:28|2.95678
14:47:28|2.95586
14:47:30|2.95714
14:47:31|2.95422
14:47:32|2.95321
14:47:33|2.95183
14:47:34|2.95232
14:47:34|2.94757
14:47:36|2.94777
14:47:37|2.94576
14:47:38|2.9417
14:47:39|2.94301
14:47:40|2.94433
14:47:41|2.94698
14:47:42|2.94538
14:47:43|2.95208
14:47:44|2.9523
14:47:46|2.95199
14:47:47|2.95065
14:47:48|2.9523
14:47:49|2.9519
14:47:50|2.9506
14:47:51|2.95031
14:47:52|2.95105
14:47:53|2.95026
14:47:53|2.94806
14:47:55|2.95221
14:47:56|2.94762
14:47:57|2.94816
14:47:58|2.94855
14:47:59|2.95116
14:48:00|2.95254
14:48:01|2.95118
14:48:02|2.95371
14:48:02|2.9555
14:48:04|2.95671
14:48:06|2.95772
14:48:06|2.95507
14:48:07|2.95458
14:48:08|2.95136
14:48:09|2.95261
14:48:10|2.95
14:48:12|2.95104
14:48:12|2.9499
14:48:13|2.94859
14:48:14|2.94123
14:48:15|2.9447
14:48:16|2.94307
14:48:17|2.94697
14:48:18|2.94838
14:48:19|2.95
14:48:20|2.94805
14:48:21|2.94936
14:48:23|2.95226
14:48:24|2.955
14:48:25|2.95844
14:48:27|2.96762
14:48:28|2.96881
14:48:29|2.96997
14:48:30|2.96052
14:48:31|2.96896
14:48:32|2.9615
14:48:32|2.96188
14:48:34|2.96236
14:48:35|2.95207
14:48:36|2.94831
14:48:37|2.94639
14:48:37|2.94971
14:48:39|2.94949
14:48:40|2.95229
14:48:41|2.95169
14:48:42|2.95396
14:48:43|2.95338
14:48:43|2.95708
14:48:46|2.95365
14:48:46|2.95356
14:48:47|2.95628
14:48:49|2.95126
14:48:51|2.94844
14:48:51|2.95
14:48:53|2.94943
14:48:53|2.95162
14:48:55|2.95191
14:48:55|2.94827
14:48:57|2.95
14:48:59|2.94687
14:48:59|2.94943
14:49:00|2.94711
14:49:01|2.94935
14:49:02|2.94641
14:49:03|2.94943
14:49:04|2.95229
14:49:05|2.95191
14:49:07|2.95363
14:49:09|2.95323
14:49:10|2.95372
14:49:11|2.95194
14:49:13|2.95252
14:49:14|2.95
14:49:15|2.95233
14:49:15|2.95309
14:49:16|2.95309
14:49:18|2.95183
14:49:19|2.94971
14:49:19|2.9511
14:49:20|2.95062
14:49:22|2.95169
14:49:23|2.95267
14:49:24|2.954
14:49:26|2.95958
14:49:26|2.96204
14:49:28|2.96169
14:49:28|2.96245
14:49:30|2.9586
14:49:31|2.95619
14:49:32|2.95312
14:49:33|2.95484
14:49:34|2.95619
14:49:35|2.95844
14:49:36|2.95844
14:49:37|2.9594
14:49:39|2.95499
14:49:40|2.9532
14:49:41|2.95491
14:49:43|2.95066
14:49:44|2.94961
14:49:45|2.94787
14:49:47|2.94954
14:49:48|2.95011
14:49:48|2.94816
14:49:50|2.94816
14:49:51|2.94851
14:49:52|2.9514
14:49:53|2.9514
14:49:54|2.95039
14:49:55|2.94584
14:49:56|2.94004
14:49:57|2.94179
14:49:58|2.94248
14:50:00|2.94382
14:50:01|2.94642
14:50:01|2.94603
14:50:02|2.94761
14:50:04|2.94792
14:50:05|2.94703
14:50:06|2.94942
14:50:06|2.94837
14:50:08|2.94576
14:50:09|2.94393
14:50:10|2.94218
14:50:11|2.94348
14:50:12|2.94139
14:50:13|2.9432
14:50:14|2.94
14:50:15|2.94077
14:50:16|2.94073
14:50:17|2.93607
14:50:18|2.93121
14:50:19|2.93048
14:50:20|2.92215
14:50:21|2.92001
14:50:22|2.91595
14:50:23|2.92192
14:50:24|2.92497
14:50:26|2.92309
14:50:28|2.92122
14:50:29|2.92221
14:50:30|2.92708
14:50:31|2.92707
14:50:32|2.92557
14:50:33|2.92558
14:50:34|2.9249
14:50:35|2.9239
14:50:36|2.92365
14:50:37|2.92434
14:50:38|2.92415
14:50:39|2.92549
14:50:40|2.92496
14:50:41|2.92543
14:50:43|2.92651
14:50:44|2.92489
14:50:45|2.92485
14:50:46|2.92532
14:50:47|2.92253
14:50:48|2.92395
14:50:49|2.92485
14:50:51|2.92452
14:50:51|2.92275
14:50:52|2.92332
14:50:54|2.921
14:50:55|2.92366
14:50:56|2.92278
14:50:57|2.92323
14:50:58|2.92481
14:50:59|2.92387
14:51:00|2.92498
14:51:01|2.92719
14:51:01|2.92826
14:51:03|2.92938
14:51:04|2.93088
14:51:06|2.93262
14:51:07|2.93163
14:51:08|2.92998
14:51:08|2.93069
14:51:10|2.92831
14:51:10|2.93
14:51:12|2.92826
14:51:13|2.92788
14:51:15|2.92998
14:51:16|2.93085
14:51:17|2.93059
14:51:18|2.92948
14:51:18|2.9311
14:51:20|2.92937
14:51:21|2.92889
14:51:22|2.92979
14:51:23|2.92836
14:51:24|2.92835
14:51:25|2.92553
14:51:27|2.92511
14:51:28|2.92746
14:51:29|2.92836
14:51:31|2.92789
14:51:31|2.92737
14:51:32|2.92812
14:51:33|2.92609
14:51:34|2.92571
14:51:35|2.92548
14:51:37|2.92323
14:51:38|2.92051
14:51:38|2.92051
14:51:40|2.92402
14:51:41|2.92332
14:51:43|2.92331
14:51:43|2.92444
14:51:45|2.92369
14:51:46|2.92468
14:51:47|2.92713
14:51:48|2.9262
14:51:49|2.92773
14:51:50|2.92051
14:51:51|2.9208
14:51:52|2.92362
14:51:53|2.92477
14:51:54|2.92716
14:51:55|2.92595
14:51:56|2.92512
14:51:57|2.92556
14:51:58|2.92684
14:51:59|2.92729
14:52:00|2.927
14:52:01|2.92799
14:52:03|2.93112
14:52:04|2.92965
14:52:05|2.92851
14:52:05|2.92851
14:52:06|2.92945
14:52:08|2.93084
14:52:08|2.92994
14:52:10|2.93262
14:52:11|2.9329
14:52:12|2.93689
14:52:12|2.93365
14:52:13|2.93299
14:52:14|2.93248
14:52:16|2.93306
14:52:17|2.93493
14:52:18|2.93452
14:52:19|2.93332
14:52:20|2.93307
14:52:21|2.93256
14:52:22|2.93362
14:52:23|2.93342
14:52:24|2.93199
14:52:25|2.93229
14:52:26|2.93247
14:52:28|2.93382
14:52:29|2.93369
14:52:30|2.93392
14:52:30|2.93536
14:52:32|2.93483
14:52:33|2.93495
14:52:34|2.93382
14:52:35|2.93345
14:52:36|2.93362
14:52:37|2.9337
14:52:38|2.93187
14:52:39|2.93248
14:52:41|2.93298
14:52:42|2.93078
14:52:43|2.93116
14:52:44|2.93257
14:52:45|2.9337
14:52:46|2.93404
14:52:47|2.93289
14:52:48|2.93289
14:52:49|2.9326
14:52:50|2.93283
14:52:51|2.93386
14:52:52|2.93489
14:52:53|2.93575
14:52:54|2.93656
14:52:55|2.93489
14:52:56|2.93435
14:52:57|2.93448
14:52:59|2.93525
14:52:59|2.93354
14:53:01|2.93354
14:53:01|2.93322
14:53:03|2.93299
14:53:04|2.93231
14:53:05|2.93275
14:53:06|2.92936
14:53:07|2.92575
14:53:08|2.93339
14:53:09|2.93366
14:53:10|2.93419
14:53:11|2.93346
14:53:12|2.93327
14:53:13|2.93224
14:53:14|2.93386
14:53:15|2.935
14:53:16|2.93639
14:53:18|2.93877
14:53:18|2.94335
14:53:19|2.94512
14:53:20|2.94696
14:53:22|2.94484
14:53:23|2.94668
14:53:23|2.94669
14:53:25|2.94278
14:53:26|2.94792
14:53:28|2.95518
14:53:29|2.95745
14:53:31|2.95259
14:53:31|2.95161
14:53:32|2.95828
14:53:33|2.95051
14:53:34|2.95349
14:53:35|2.95668
14:53:36|2.95501
14:53:37|2.95634
14:53:38|2.95728
14:53:39|2.95327
14:53:40|2.95551
14:53:42|2.954
14:53:42|2.95693
14:53:45|2.96
14:53:45|2.96066
14:53:46|2.96018
14:53:47|2.95806
14:53:48|2.95712
14:53:49|2.95321
14:53:50|2.95258
14:53:51|2.95668
14:53:52|2.95931
14:53:53|2.95819
14:53:54|2.95935
14:53:55|2.95823
14:53:56|2.9589
14:53:58|2.95625
14:53:58|2.9566
14:53:59|2.95823
14:54:00|2.95677
14:54:01|2.95823
14:54:03|2.95321
14:54:03|2.95521
14:54:05|2.95755
14:54:06|2.95858
14:54:07|2.96433
14:54:08|2.969
14:54:08|2.96831
14:54:10|2.9677
14:54:10|2.96561
14:54:12|2.96736
14:54:13|2.96299
14:54:14|2.96604
14:54:15|2.9655
14:54:15|2.96252
14:54:17|2.96608
14:54:18|2.96317
14:54:19|2.96179
14:54:20|2.96368
14:54:21|2.96368
14:54:22|2.9628
14:54:23|2.96084
14:54:24|2.96003
14:54:25|2.96139
14:54:26|2.95484
14:54:27|2.95428
14:54:28|2.95343
14:54:29|2.9561
14:54:30|2.95524
14:54:31|2.95953
14:54:32|2.96107
14:54:33|2.96
14:54:34|2.95828
14:54:35|2.95794
14:54:37|2.95374
14:54:37|2.95308
14:54:39|2.95768
14:54:39|2.95803
14:54:40|2.95654
14:54:42|2.95508
14:54:43|2.955
14:54:44|2.95393
14:54:45|2.95589
14:54:47|2.95803
14:54:47|2.95559
14:54:49|2.95835
14:54:50|2.95835
14:54:50|2.95674
14:54:52|2.95392
14:54:53|2.95281
14:54:54|2.94843
14:54:55|2.94576
14:54:56|2.94669
14:54:56|2.95113
14:54:57|2.953
14:54:59|2.9471
14:55:00|2.94427
14:55:01|2.94583
14:55:01|2.94718
14:55:03|2.949
14:55:04|2.94994
14:55:05|2.94368
14:55:06|2.94408
14:55:08|2.94535
14:55:08|2.9446
14:55:09|2.94408
14:55:10|2.94262
14:55:11|2.9383
14:55:12|2.94038
14:55:13|2.93654
14:55:14|2.93691
14:55:15|2.93574
14:55:16|2.93552
14:55:17|2.93573
14:55:19|2.93451
14:55:19|2.93521
14:55:20|2.93407
14:55:22|2.93389
14:55:23|2.93403
14:55:24|2.93554
14:55:24|2.93334
14:55:26|2.93388
14:55:26|2.93642
14:55:27|2.93493
14:55:29|2.93642
14:55:30|2.9359
14:55:31|2.93493
14:55:32|2.93466
14:55:33|2.9323
14:55:34|2.93239
14:55:36|2.93
14:55:36|2.93
14:55:38|2.93004
14:55:38|2.93069
14:55:39|2.93131
14:55:40|2.93
14:55:42|2.93
14:55:43|2.932
14:55:45|2.93145
14:55:45|2.93325
14:55:46|2.935
14:55:47|2.93492
14:55:49|2.93475
14:55:50|2.9348
14:55:51|2.9348
14:55:52|2.9359
14:55:53|2.9351
14:55:55|2.938
14:55:56|2.93685
14:55:56|2.93445
14:55:58|2.93387
14:55:59|2.93497
14:56:00|2.93497
14:56:01|2.93343
14:56:02|2.93246
14:56:03|2.93062
14:56:04|2.92922
14:56:05|2.93
14:56:06|2.92759
14:56:07|2.92948
14:56:08|2.92995
14:56:09|2.93305
14:56:10|2.93239
14:56:11|2.93603
14:56:12|2.93252
14:56:13|2.93293
14:56:14|2.9337
14:56:15|2.93407
14:56:16|2.93441
14:56:17|2.93446
14:56:18|2.938
14:56:19|2.938
14:56:20|2.93958
14:56:22|2.94047
14:56:22|2.94207
14:56:24|2.94237
14:56:25|2.94055
14:56:25|2.94049
14:56:26|2.94141
14:56:27|2.94241
14:56:29|2.94341
14:56:29|2.9462
14:56:30|2.94824
14:56:31|2.94926
14:56:33|2.94483
14:56:34|2.94824
14:56:36|2.94824
14:56:36|2.94685
14:56:37|2.94576
14:56:39|2.94574
14:56:40|2.94517
14:56:41|2.9483
14:56:42|2.94848
14:56:43|2.94914
14:56:44|2.94766
14:56:45|2.94678
14:56:46|2.9483
14:56:47|2.94609
14:56:48|2.94715
14:56:49|2.94887
14:56:50|2.94987
14:56:51|2.94994
14:56:52|2.94998
14:56:53|2.95
14:56:54|2.94887
14:56:55|2.94905
14:56:56|2.94999
14:56:57|2.9499
14:56:59|2.94852
14:57:00|2.94981
14:57:00|2.95157
14:57:02|2.95327
14:57:03|2.95257
14:57:04|2.955
14:57:05|2.95402
14:57:06|2.95224
14:57:07|2.95146
14:57:08|2.95194
14:57:09|2.94963
14:57:10|2.94948
14:57:11|2.94904
14:57:12|2.94971
14:57:12|2.94814
14:57:13|2.95026
14:57:15|2.947
14:57:16|2.94932
14:57:17|2.947
14:57:18|2.94506
14:57:19|2.94179
14:57:20|2.94256
14:57:21|2.94371
14:57:22|2.94371
14:57:23|2.9443
14:57:24|2.94362
14:57:25|2.94368
14:57:26|2.94483
14:57:27|2.94181
14:57:28|2.94304
14:57:29|2.94086
14:57:30|2.93706
14:57:31|2.93576
14:57:33|2.938
14:57:35|2.94082
14:57:36|2.93928
14:57:37|2.94149
14:57:38|2.94149
14:57:39|2.94149
14:57:40|2.93836
14:57:41|2.93764
14:57:42|2.93764
14:57:43|2.93713
14:57:44|2.9357
14:57:45|2.93521
14:57:47|2.93764
14:57:47|2.93769
14:57:48|2.93868
14:57:49|2.93785
14:57:50|2.93726
14:57:51|2.93733
14:57:53|2.935
14:57:55|2.93471
14:57:55|2.93222
14:57:56|2.93184
14:57:58|2.93272
14:57:58|2.93499
14:57:59|2.93576
14:58:00|2.93601
14:58:01|2.93295
14:58:02|2.93476
14:58:04|2.93453
14:58:04|2.93031
14:58:05|2.93328
14:58:06|2.93
14:58:07|2.93
14:58:08|2.93001
14:58:09|2.92948
14:58:10|2.92865
14:58:11|2.92962
14:58:12|2.9297
14:58:13|2.92776
14:58:14|2.92456
14:58:15|2.92281
14:58:16|2.92513
14:58:17|2.92817
14:58:18|2.92962
14:58:19|2.92823
14:58:20|2.92776
14:58:21|2.92605
14:58:22|2.92605
14:58:23|2.92365
14:58:24|2.92608
14:58:25|2.92709
14:58:26|2.92762
14:58:27|2.9278
14:58:29|2.92681
14:58:30|2.92709
14:58:30|2.92709
14:58:32|2.92606
14:58:34|2.92642
14:58:34|2.92786
14:58:36|2.92786
14:58:37|2.92816
14:58:37|2.92962
14:58:38|2.92837
14:58:40|2.92867
14:58:40|2.9282
14:58:41|2.9282
14:58:42|2.92716
14:58:43|2.9271
14:58:45|2.92837
14:58:45|2.92899
14:58:47|2.92782
14:58:48|2.92682
14:58:50|2.92681
14:58:51|2.92731
14:58:51|2.92725
14:58:53|2.92678
14:58:54|2.92725
14:58:55|2.92615
14:58:56|2.92804
14:58:57|2.92879
14:58:58|2.92938
14:58:59|2.92938
14:59:00|2.92907
14:59:01|2.92957
14:59:02|2.92978
14:59:03|2.92978
14:59:04|2.92978
14:59:05|2.92971
14:59:06|2.9297
14:59:07|2.92961
14:59:08|2.92957
14:59:09|2.92767
14:59:10|2.92679
14:59:11|2.92616
14:59:13|2.92609
14:59:13|2.92605
14:59:14|2.92516
14:59:15|2.92369
14:59:16|2.92014
14:59:18|2.91859
14:59:19|2.91959
14:59:20|2.92347
14:59:21|2.92425
14:59:22|2.92311
14:59:23|2.92303
14:59:24|2.92286
14:59:25|2.92464
14:59:26|2.92464
14:59:27|2.92344
14:59:28|2.92377
14:59:29|2.92279
14:59:30|2.92287
14:59:31|2.92287
14:59:32|2.92115
14:59:33|2.92284
14:59:35|2.92363
14:59:35|2.92327
14:59:37|2.92377
14:59:39|2.92286
14:59:39|2.92235
14:59:40|2.92192
14:59:41|2.92368
14:59:42|2.92294
14:59:43|2.92294
14:59:44|2.92495
14:59:45|2.92455
14:59:47|2.92442
14:59:48|2.92354
14:59:49|2.92402
14:59:50|2.92486
14:59:52|2.92823
14:59:53|2.92876
14:59:54|2.92864
14:59:55|2.92864
14:59:56|2.92812
14:59:58|2.92723
14:59:58|2.92608
14:59:59|2.92368
15:00:00|2.92583
15:00:01|2.92495
15:00:02|2.92654
15:00:03|2.92716
15:00:04|2.92601
15:00:05|2.92797
15:00:06|2.92762
15:00:07|2.92762
15:00:08|2.926
15:00:09|2.92356
15:00:10|2.91782
15:00:11|2.91757
15:00:12|2.91841
15:00:13|2.92102
15:00:14|2.92316
15:00:15|2.92347
15:00:16|2.92265
15:00:17|2.92296
15:00:18|2.9239
15:00:19|2.92688
15:00:20|2.92675
15:00:21|2.92559
15:00:22|2.92774
15:00:23|2.92719
15:00:24|2.93092
15:00:25|2.93199
15:00:26|2.93806
15:00:27|2.9342
15:00:28|2.93281
15:00:29|2.93471
15:00:30|2.93652
15:00:31|2.93796
15:00:32|2.93675
15:00:33|2.93479
15:00:35|2.93138
15:00:37|2.93189
15:00:38|2.93189
15:00:40|2.92999
15:00:41|2.93
15:00:42|2.93139
15:00:44|2.92812
15:00:45|2.92688
15:00:45|2.92818
15:00:46|2.92643
15:00:48|2.92213
15:00:49|2.91598
15:00:50|2.91596
15:00:51|2.91377
15:00:52|2.90985
15:00:53|2.90666
15:00:54|2.90462
15:00:56|2.89737
15:00:56|2.90498
15:00:57|2.90258
15:00:59|2.90012
15:01:00|2.89514
15:01:01|2.90016
15:01:02|2.89454
15:01:03|2.89149
15:01:04|2.89086
15:01:05|2.89
15:01:06|2.88301
15:01:07|2.87416
15:01:08|2.88005
15:01:10|2.87313
15:01:10|2.86628
15:01:11|2.8645
15:01:12|2.86727
15:01:13|2.86778
15:01:14|2.86903
15:01:15|2.87421
15:01:16|2.87007
15:01:17|2.87645
15:01:18|2.87376
15:01:19|2.87742
15:01:20|2.87668
15:01:22|2.87751
15:01:22|2.87769
15:01:23|2.87836
15:01:24|2.88206
15:01:25|2.88028
15:01:26|2.88124
15:01:27|2.88199
15:01:28|2.87872
15:01:29|2.87848
15:01:30|2.87934
15:01:31|2.87515
15:01:32|2.87473
15:01:33|2.87326
15:01:34|2.87272
15:01:35|2.87569
15:01:36|2.87296
15:01:38|2.87342
15:01:40|2.87444
15:01:41|2.87245
15:01:42|2.87306
15:01:43|2.87466
15:01:44|2.87691
15:01:44|2.87537
15:01:46|2.87693
15:01:47|2.87743
15:01:48|2.88012
15:01:49|2.88068
15:01:51|2.88192
15:01:52|2.88318
15:01:53|2.88252
15:01:55|2.88152
15:01:55|2.88
15:01:56|2.88185
15:01:57|2.88356
15:01:58|2.88264
15:01:59|2.88261
15:02:00|2.88462
15:02:01|2.88263
15:02:02|2.87813
15:02:03|2.88
15:02:04|2.88044
15:02:06|2.88223
15:02:07|2.88351
15:02:07|2.88202
15:02:09|2.88347
15:02:11|2.88
15:02:12|2.87812
15:02:13|2.87748
15:02:14|2.874
15:02:15|2.87424
15:02:15|2.87486
15:02:17|2.87813
15:02:18|2.87598
15:02:19|2.87653
15:02:19|2.87709
15:02:20|2.87645
15:02:21|2.87425
15:02:23|2.87328
15:02:24|2.87414
15:02:25|2.87189
15:02:26|2.87416
15:02:27|2.87878
15:02:28|2.87366
15:02:29|2.875
15:02:30|2.87445
15:02:31|2.87426
15:02:32|2.87445
15:02:34|2.87259
15:02:35|2.87526
15:02:35|2.87486
15:02:36|2.87231
15:02:37|2.8765
15:02:39|2.87669
15:02:40|2.87451
15:02:41|2.87851
15:02:42|2.87871
15:02:43|2.8774
15:02:44|2.876
15:02:45|2.87493
15:02:47|2.87785
15:02:47|2.87921
15:02:49|2.87901
15:02:50|2.87956
15:02:51|2.87883
15:02:53|2.88
15:02:54|2.87974
15:02:55|2.8818
15:02:56|2.8854
15:02:57|2.88544
15:02:58|2.88549
15:02:59|2.88772
15:03:00|2.88953
15:03:01|2.88974
15:03:02|2.88954
15:03:03|2.89116
15:03:05|2.89233
15:03:06|2.89353
15:03:07|2.89145
15:03:07|2.89366
15:03:09|2.89489
15:03:10|2.89824
15:03:11|2.89763
15:03:12|2.89658
15:03:13|2.89514
15:03:13|2.89361
15:03:15|2.89399
15:03:16|2.89578
15:03:17|2.89364
15:03:17|2.89424
15:03:19|2.89345
15:03:19|2.89546
15:03:21|2.894
15:03:22|2.89474
15:03:22|2.89618
15:03:24|2.89603
15:03:25|2.89571
15:03:26|2.89603
15:03:28|2.89626
15:03:28|2.8947
15:03:29|2.894
15:03:30|2.89272
15:03:31|2.89241
15:03:32|2.89364
15:03:33|2.8945
15:03:34|2.89478
15:03:35|2.89292
15:03:36|2.89674
15:03:37|2.8945
15:03:39|2.8931
15:03:40|2.893
15:03:41|2.89385
15:03:41|2.89108
15:03:43|2.8892
15:03:44|2.88925
15:03:45|2.8904
15:03:46|2.8892
15:03:47|2.89257
15:03:48|2.88999
15:03:48|2.89073
15:03:50|2.89364
15:03:52|2.89423
15:03:52|2.89422
15:03:54|2.89423
15:03:54|2.8932
15:03:56|2.89225
15:03:57|2.8905
15:03:58|2.88896
15:03:59|2.88977
15:03:59|2.88977
15:04:02|2.88748
15:04:03|2.88229
15:04:05|2.88
15:04:06|2.87894
15:04:07|2.87877
15:04:07|2.87639
15:04:09|2.87764
15:04:10|2.87527
15:04:11|2.87541
15:04:12|2.8746
15:04:12|2.8715
15:04:13|2.86838
15:04:14|2.86389
15:04:15|2.86389
15:04:17|2.85023
15:04:18|2.83864
15:04:19|2.83109
15:04:19|2.83756
15:04:20|2.83921
15:04:21|2.84476
15:04:23|2.83927
15:04:24|2.84013
15:04:25|2.84436
15:04:26|2.83825
15:04:27|2.84335
15:04:28|2.84272
15:04:29|2.84164
15:04:30|2.8434
15:04:31|2.84097
15:04:32|2.84028
15:04:33|2.84
15:04:34|2.84302
15:04:35|2.84374
15:04:36|2.84282
15:04:37|2.83997
15:04:38|2.83957
15:04:40|2.83758
15:04:41|2.83778
15:04:42|2.84118
15:04:44|2.83753
15:04:45|2.83839
15:04:46|2.83794
15:04:47|2.84177
15:04:48|2.84119
15:04:49|2.84014
15:04:50|2.84126
15:04:51|2.84282
15:04:52|2.84008
15:04:53|2.842
15:04:54|2.84133
15:04:55|2.84115
15:04:56|2.84282
15:04:57|2.84563
15:04:58|2.84822
15:04:59|2.84385
15:05:00|2.84567
15:05:01|2.8463
15:05:02|2.84202
15:05:03|2.84463
15:05:04|2.84684
15:05:05|2.84295
15:05:06|2.84295
15:05:07|2.84451
15:05:08|2.84538
15:05:09|2.84259
15:05:10|2.84183
15:05:11|2.84205
15:05:12|2.83838
15:05:13|2.84006
15:05:14|2.83987
15:05:15|2.84126
15:05:16|2.84224
15:05:17|2.8437
15:05:18|2.845
15:05:19|2.84352
15:05:20|2.84538
15:05:21|2.84781
15:05:22|2.84191
15:05:23|2.84
15:05:24|2.84183
15:05:25|2.8445
15:05:26|2.84353
15:05:27|2.84451
15:05:28|2.84356
15:05:29|2.83908
15:05:30|2.84066
15:05:31|2.83912
15:05:32|2.84105
15:05:33|2.83844
15:05:35|2.83937
15:05:36|2.8391
15:05:37|2.83828
15:05:37|2.84204
15:05:38|2.84165
15:05:41|2.841
15:05:41|2.84393
15:05:43|2.84278
15:05:44|2.8408
15:05:45|2.84124
15:05:46|2.84281
15:05:48|2.8415
15:05:48|2.8385
15:05:49|2.83981
15:05:50|2.83848
15:05:51|2.83948
15:05:52|2.83981
15:05:54|2.84116
15:05:56|2.84122
15:05:56|2.84271
15:05:57|2.84
15:05:58|2.84232
15:05:59|2.84108
15:06:00|2.84
15:06:02|2.83929
15:06:04|2.83946
15:06:04|2.84109
15:06:05|2.83948
15:06:07|2.84226
15:06:08|2.84282
15:06:09|2.84488
15:06:09|2.846
15:06:11|2.84769
15:06:13|2.84879
15:06:13|2.84644
15:06:14|2.84754
15:06:15|2.84704
15:06:16|2.8463
15:06:17|2.84449
15:06:18|2.84314
15:06:19|2.84357
15:06:21|2.84617
15:06:21|2.84617
15:06:22|2.84617
15:06:24|2.84677
15:06:24|2.84858
15:06:25|2.84887
15:06:26|2.84899
15:06:27|2.84984
15:06:29|2.84943
15:06:30|2.8506
15:06:32|2.851
15:06:32|2.84984
15:06:33|2.85209
15:06:34|2.85094
15:06:35|2.85234
15:06:36|2.85084
15:06:37|2.85241
15:06:38|2.85471
15:06:39|2.85454
15:06:41|2.85399
15:06:42|2.85136
15:06:44|2.855
15:06:45|2.8552
15:06:46|2.855
15:06:47|2.85652
15:06:48|2.85426
15:06:49|2.85519
15:06:50|2.85262
15:06:52|2.85342
15:06:52|2.85057
15:06:53|2.85
15:06:56|2.84724
15:06:56|2.84698
15:06:57|2.84629
15:06:59|2.84788
15:07:01|2.84709
15:07:02|2.84925
15:07:04|2.84781
15:07:04|2.84939
15:07:05|2.84999
15:07:06|2.84999
15:07:07|2.84884
15:07:09|2.84999
15:07:10|2.84915
15:07:12|2.85
15:07:12|2.84876
15:07:13|2.84744
15:07:14|2.847
15:07:16|2.84538
15:07:17|2.84409
15:07:18|2.84213
15:07:19|2.8408
15:07:20|2.84064
15:07:21|2.83654
15:07:22|2.8339
15:07:23|2.8339
15:07:24|2.83221
15:07:26|2.82894
15:07:26|2.82751
15:07:27|2.81868
15:07:28|2.81535
15:07:29|2.81818
15:07:30|2.82018
15:07:31|2.82628
15:07:32|2.82616
15:07:34|2.82361
15:07:34|2.82487
15:07:35|2.82305
15:07:36|2.82632
15:07:37|2.82283
15:07:39|2.82547
15:07:39|2.82696
15:07:40|2.82628
15:07:41|2.8309
15:07:43|2.82607
15:07:45|2.82843
15:07:45|2.8283
15:07:47|2.82708
15:07:48|2.82686
15:07:49|2.82656
15:07:51|2.82805
15:07:52|2.8304
15:07:52|2.8304
15:07:54|2.82911
15:07:55|2.82978
15:07:55|2.83211
15:07:57|2.831
15:07:57|2.83119
15:07:59|2.83229
15:07:59|2.83481
15:08:01|2.83243
15:08:01|2.83342
15:08:03|2.83341
15:08:04|2.83485
15:08:05|2.83326
15:08:07|2.83485
15:08:08|2.83304
15:08:09|2.83177
15:08:09|2.83247
15:08:11|2.82646
15:08:12|2.82654
15:08:14|2.83091
15:08:14|2.83063
15:08:16|2.82816
15:08:17|2.82816
15:08:18|2.82645
15:08:18|2.827
15:08:20|2.82651
15:08:21|2.828
15:08:22|2.82793
15:08:23|2.83
15:08:24|2.82999
15:08:26|2.82647
15:08:27|2.81383
15:08:28|2.81741
15:08:29|2.81221
15:08:30|2.81587
15:08:31|2.81642
15:08:32|2.81266
15:08:33|2.81505
15:08:34|2.81791
15:08:35|2.81679
15:08:36|2.81436
15:08:37|2.81228
15:08:38|2.81026
15:08:39|2.81421
15:08:40|2.81117
15:08:41|2.80988
15:08:42|2.80868
15:08:44|2.8
15:08:45|2.79621
15:08:46|2.79973
15:08:46|2.79955
15:08:48|2.80166
15:08:49|2.80443
15:08:50|2.80153
15:08:51|2.80636
15:08:52|2.80162
15:08:53|2.80311
15:08:55|2.8031
15:08:56|2.80635
15:08:57|2.80142
15:08:58|2.80477
15:08:59|2.8034
15:09:01|2.80644
15:09:01|2.80419
15:09:03|2.80898
15:09:03|2.8051
15:09:05|2.80906
15:09:06|2.80722
15:09:07|2.80787
15:09:08|2.80785
15:09:10|2.80649
15:09:11|2.80622
15:09:11|2.80766
15:09:13|2.80994
15:09:14|2.81028
15:09:15|2.80954
15:09:16|2.81
15:09:17|2.81177
15:09:18|2.81181
15:09:19|2.81256
15:09:20|2.814
15:09:21|2.81729
15:09:23|2.814
15:09:25|2.81161
15:09:25|2.80836
15:09:26|2.81166
15:09:27|2.81146
15:09:28|2.81128
15:09:29|2.81118
15:09:30|2.81125
15:09:31|2.81635
15:09:32|2.81531
15:09:33|2.81506
15:09:34|2.81494
15:09:35|2.8152
15:09:36|2.81464
15:09:37|2.8162
15:09:38|2.81464
15:09:39|2.81476
15:09:40|2.81518
15:09:41|2.81315
15:09:42|2.81379
15:09:44|2.81274
15:09:44|2.8131
15:09:46|2.81319
15:09:47|2.8128
15:09:48|2.81424
15:09:49|2.8152
15:09:51|2.81446
15:09:51|2.8144
15:09:52|2.81453
15:09:53|2.81296
15:09:54|2.81292
15:09:55|2.8131
15:09:56|2.81573
15:09:57|2.81282
15:09:58|2.81412
15:10:00|2.8128
15:10:00|2.81246
15:10:02|2.81072
15:10:02|2.81
15:10:04|2.80824
15:10:05|2.80999
15:10:06|2.81087
15:10:07|2.815
15:10:07|2.81416
15:10:09|2.81552
15:10:10|2.8155
15:10:11|2.8168
15:10:12|2.81373
15:10:13|2.81775
15:10:14|2.81426
15:10:15|2.81571
15:10:16|2.81431
15:10:17|2.81526
15:10:18|2.81571
15:10:19|2.81558
15:10:20|2.81497
15:10:21|2.8178
15:10:22|2.81856
15:10:23|2.81782
15:10:24|2.81913
15:10:26|2.81885
15:10:27|2.81973
15:10:29|2.82242
15:10:29|2.82266
15:10:31|2.82403
15:10:32|2.8243
15:10:33|2.82417
15:10:34|2.82284
15:10:34|2.82499
15:10:35|2.82529
15:10:36|2.82946
15:10:38|2.83283
15:10:39|2.83202
15:10:39|2.83116
15:10:41|2.83289
15:10:41|2.83193
15:10:43|2.83016
15:10:44|2.82824
15:10:45|2.82812
15:10:47|2.83
15:10:47|2.82921
15:10:49|2.83226
15:10:50|2.83008
15:10:50|2.82975
15:10:52|2.83154
15:10:53|2.83042
15:10:53|2.83079
15:10:54|2.83
15:10:56|2.82812
15:10:57|2.83
15:10:57|2.82975
15:10:58|2.82911
15:11:00|2.82662
15:11:01|2.82583
15:11:03|2.82587
15:11:03|2.82592
15:11:05|2.82646
15:11:06|2.82383
15:11:07|2.82436
15:11:08|2.82358
15:11:09|2.82249
15:11:10|2.82102
15:11:11|2.82105
15:11:12|2.82046
15:11:13|2.81934
15:11:14|2.81944
15:11:15|2.81815
15:11:16|2.81723
15:11:17|2.81793
15:11:18|2.81885
15:11:20|2.82075
15:11:21|2.82105
15:11:21|2.82
15:11:22|2.82018
15:11:24|2.82018
15:11:25|2.82018
15:11:26|2.82018
15:11:28|2.8194
15:11:28|2.8202
15:11:29|2.82018
15:11:31|2.81991
15:11:31|2.81998
15:11:32|2.81998
15:11:33|2.82059
15:11:34|2.82169
15:11:36|2.82212
15:11:37|2.82256
15:11:37|2.82098
15:11:39|2.82388
15:11:40|2.8247
15:11:40|2.82562
15:11:42|2.82603
15:11:43|2.82695
15:11:44|2.82595
15:11:45|2.82721
15:11:46|2.82729
15:11:47|2.82729
15:11:49|2.8285
15:11:50|2.83
15:11:50|2.83
15:11:52|2.82999
15:11:53|2.82839
15:11:54|2.82839
15:11:55|2.82834
15:11:56|2.82834
15:11:56|2.83067
15:11:57|2.83175
15:11:59|2.83252
15:12:00|2.83392
15:12:01|2.83324
15:12:03|2.83409
15:12:03|2.83312
15:12:06|2.83023
15:12:07|2.83409
15:12:08|2.83308
15:12:10|2.83263
15:12:10|2.83316
15:12:12|2.83142
15:12:12|2.83215
15:12:14|2.82959
15:12:15|2.83072
15:12:16|2.82728
15:12:17|2.82762
15:12:17|2.82762
15:12:19|2.82525
15:12:19|2.82644
15:12:21|2.82725
15:12:22|2.82733
15:12:23|2.82545
15:12:24|2.82449
15:12:25|2.82724
15:12:26|2.82797
15:12:27|2.82797
15:12:28|2.82575
15:12:29|2.82805
15:12:30|2.82797
15:12:31|2.82768
15:12:32|2.82791
15:12:33|2.82576
15:12:34|2.82576
15:12:35|2.82667
15:12:36|2.82667
15:12:36|2.82667
15:12:38|2.82727
15:12:39|2.83
15:12:40|2.83062
15:12:41|2.82975
15:12:42|2.83021
15:12:44|2.82725
15:12:44|2.82643
15:12:45|2.82828
15:12:47|2.82971
15:12:49|2.82734
15:12:50|2.82847
15:12:51|2.82855
15:12:52|2.82855
15:12:53|2.8296
15:12:54|2.82903
15:12:55|2.82744
15:12:56|2.82656
15:12:57|2.82571
15:12:58|2.82341
15:12:59|2.82292
15:13:00|2.8232
15:13:01|2.82376
15:13:03|2.8236
15:13:03|2.82186
15:13:05|2.82292
15:13:05|2.82693
15:13:06|2.82733
15:13:08|2.82361
15:13:09|2.82361
15:13:10|2.82361
15:13:11|2.82292
15:13:12|2.82428
15:13:13|2.82612
15:13:14|2.82599
15:13:15|2.82635
15:13:16|2.82225
15:13:18|2.8204
15:13:19|2.82169
15:13:19|2.81826
15:13:20|2.81763
15:13:22|2.81862
15:13:23|2.81502
15:13:24|2.81671
15:13:24|2.81699
15:13:25|2.82
15:13:26|2.82123
15:13:28|2.82158
15:13:29|2.81994
15:13:29|2.82033
15:13:30|2.82001
15:13:32|2.81989
15:13:32|2.82107
15:13:33|2.82108
15:13:35|2.82059
15:13:35|2.81838
15:13:36|2.81576
15:13:37|2.81789
15:13:38|2.81751
15:13:40|2.81751
15:13:41|2.8165
15:13:42|2.81615
15:13:42|2.81558
15:13:43|2.81534
15:13:45|2.8164
15:13:45|2.81534
15:13:47|2.81395
15:13:48|2.81558
15:13:50|2.81598
15:13:50|2.81471
15:13:52|2.81642
15:13:53|2.81789
15:13:55|2.81862
15:13:56|2.81988
15:13:57|2.82327
15:13:58|2.82153
15:13:58|2.82297
15:14:00|2.82231
15:14:01|2.82046
15:14:02|2.82281
15:14:03|2.82198
15:14:04|2.82301
15:14:04|2.82176
15:14:06|2.8206
15:14:08|2.81628
15:14:08|2.81659
15:14:09|2.81857
15:14:10|2.82038
15:14:11|2.82046
15:14:12|2.82143
15:14:13|2.81975
15:14:14|2.82008
15:14:16|2.81837
15:14:17|2.82009
15:14:18|2.81911
15:14:19|2.81844
15:14:20|2.8183
15:14:21|2.81829
15:14:23|2.81829
15:14:23|2.81747
15:14:24|2.81731
15:14:25|2.8171
15:14:26|2.81634
15:14:27|2.81779
15:14:28|2.81631
15:14:29|2.81631
15:14:30|2.81628
15:14:31|2.81564
15:14:32|2.81525
15:14:33|2.81429
15:14:34|2.81371
15:14:35|2.81384
15:14:36|2.81396
15:14:37|2.81403
15:14:38|2.8123
15:14:39|2.81192
15:14:40|2.8145
15:14:41|2.815
15:14:42|2.81356
15:14:43|2.81498
15:14:44|2.81498
15:14:45|2.81271
15:14:46|2.81271
15:14:47|2.8129
15:14:48|2.812
15:14:50|2.81395
15:14:52|2.81487
15:14:52|2.81524
15:14:53|2.81513
15:14:54|2.81525
15:14:55|2.81525
15:14:56|2.81525
15:14:57|2.81659
15:14:58|2.8159
15:14:59|2.8159
15:15:01|2.81575
15:15:02|2.81241
15:15:03|2.81282
15:15:04|2.81513
15:15:06|2.81829
15:15:07|2.8193
15:15:09|2.82045
15:15:09|2.82176
15:15:10|2.82299
15:15:12|2.82562
15:15:12|2.82659
15:15:13|2.82702
15:15:14|2.8285
15:15:15|2.82794
15:15:17|2.82887
15:15:17|2.82879
15:15:18|2.83
15:15:19|2.83269
15:15:20|2.83449
15:15:21|2.82979
15:15:22|2.83146
15:15:24|2.82921
15:15:24|2.83202
15:15:26|2.83128
15:15:27|2.83001
15:15:27|2.8329
15:15:28|2.83118
15:15:29|2.83414
15:15:31|2.83414
15:15:31|2.83256
15:15:32|2.83263
15:15:34|2.83362
15:15:35|2.83413
15:15:36|2.83386
15:15:36|2.83408
15:15:38|2.83207
15:15:38|2.83413
15:15:39|2.83515
15:15:40|2.83798
15:15:42|2.83826
15:15:42|2.8411
15:15:43|2.84286
15:15:44|2.84381
15:15:46|2.84388
15:15:46|2.84751
15:15:48|2.84583
15:15:49|2.84619
15:15:50|2.84721
15:15:52|2.84659
15:15:53|2.84606
15:15:54|2.8441
15:15:55|2.84615
15:15:56|2.84587
15:15:57|2.84579
15:15:58|2.84597
15:15:59|2.84915
15:16:00|2.84558
15:16:02|2.84951
15:16:03|2.8497
15:16:05|2.84936
15:16:06|2.84951
15:16:07|2.85
15:16:08|2.8522
15:16:09|2.85715
15:16:10|2.85276
15:16:11|2.85261
15:16:13|2.8546
15:16:14|2.8538
15:16:16|2.85375
15:16:16|2.8527
15:16:17|2.85387
15:16:18|2.85095
15:16:19|2.8518
15:16:20|2.85
15:16:21|2.84751
15:16:22|2.84546
15:16:23|2.84391
15:16:24|2.84475
15:16:25|2.84416
15:16:26|2.84701
15:16:27|2.847
15:16:28|2.84512
15:16:29|2.84593
15:16:30|2.84332
15:16:31|2.84509
15:16:32|2.84488
15:16:33|2.84538
15:16:34|2.84391
15:16:35|2.84385
15:16:36|2.84221
15:16:37|2.84375
15:16:38|2.8374
15:16:39|2.8403
15:16:40|2.84075
15:16:41|2.84084
15:16:42|2.83916
15:16:43|2.83748
15:16:44|2.83664
15:16:45|2.83664
15:16:46|2.83483
15:16:47|2.83522
15:16:49|2.83482
15:16:50|2.83418
15:16:51|2.83297
15:16:52|2.83246
15:16:53|2.83217
15:16:54|2.83217
15:16:55|2.83261
15:16:56|2.83219
15:16:58|2.82976
15:16:58|2.82871
15:16:59|2.82941
15:17:01|2.82871
15:17:01|2.8291
15:17:02|2.83304
15:17:04|2.83091
15:17:05|2.83658
15:17:06|2.83885
15:17:07|2.835
15:17:09|2.8322
15:17:10|2.83219
15:17:12|2.83243
15:17:13|2.83194
15:17:14|2.83468
15:17:15|2.83764
15:17:16|2.8378
15:17:17|2.8373
15:17:18|2.83738
15:17:19|2.83468
15:17:20|2.83346
15:17:21|2.83627
15:17:22|2.8363
15:17:24|2.83597
15:17:25|2.83884
15:17:25|2.83886
15:17:27|2.83951
15:17:27|2.83727
15:17:29|2.83836
15:17:29|2.84027
15:17:30|2.84019
15:17:31|2.83948
15:17:33|2.83858
15:17:33|2.83758
15:17:35|2.84328
15:17:36|2.84366
15:17:36|2.84541
15:17:37|2.84449
15:17:39|2.84242
15:17:39|2.84242
15:17:41|2.84344
15:17:41|2.8434
15:17:43|2.8434
15:17:44|2.84568
15:17:45|2.84666
15:17:45|2.84748
15:17:46|2.84847
15:17:47|2.84847
15:17:48|2.8484
15:17:49|2.84832
15:17:51|2.84071
15:17:52|2.84387
15:17:52|2.84437
15:17:54|2.84384
15:17:54|2.84407
15:17:55|2.842
15:17:57|2.8437
15:17:57|2.84104
15:17:58|2.83915
15:18:00|2.83699
15:18:01|2.83867
15:18:02|2.84001
15:18:03|2.84001
15:18:04|2.83994
15:18:05|2.83994
15:18:06|2.8341
15:18:08|2.82952
15:18:09|2.83022
15:18:10|2.83139
15:18:11|2.83285
15:18:12|2.83285
15:18:13|2.8359
15:18:14|2.83708
15:18:15|2.83509
15:18:16|2.8386
15:18:17|2.83801
15:18:18|2.83969
15:18:19|2.83969
15:18:20|2.84426
15:18:21|2.83841
15:18:22|2.8384
15:18:23|2.83708
15:18:24|2.83839
15:18:25|2.8364
15:18:26|2.83635
15:18:27|2.83774
15:18:28|2.83894
15:18:29|2.84118
15:18:30|2.84142
15:18:31|2.84012
15:18:32|2.83992
15:18:33|2.83713
15:18:34|2.83854
15:18:35|2.83825
15:18:36|2.83884
15:18:37|2.84
15:18:38|2.84081
15:18:39|2.84196
15:18:40|2.84214
15:18:41|2.84214
15:18:42|2.84137
15:18:43|2.84153
15:18:44|2.84192
15:18:45|2.84213
15:18:46|2.8433
15:18:47|2.84483
15:18:48|2.84562
15:18:49|2.84443
15:18:50|2.8442
15:18:51|2.84494
15:18:52|2.84623
15:18:54|2.84547
15:18:55|2.84562
15:18:55|2.84698
15:18:56|2.8484
15:18:58|2.84983
15:18:58|2.84958
15:19:00|2.84987
15:19:01|2.84708
15:19:02|2.84744
15:19:03|2.84631
15:19:05|2.84502
15:19:06|2.84427
15:19:07|2.84232
15:19:08|2.84255
15:19:10|2.8488
15:19:10|2.84879
15:19:12|2.84976
15:19:12|2.85
15:19:14|2.84982
15:19:15|2.84966
15:19:15|2.84984
15:19:16|2.84686
15:19:18|2.84611
15:19:18|2.84674
15:19:20|2.84992
15:19:21|2.84852
15:19:21|2.85
15:19:22|2.85
15:19:24|2.84999
15:19:24|2.84996
15:19:26|2.84853
15:19:27|2.84794
15:19:28|2.84794
15:19:29|2.84833
15:19:30|2.84914
15:19:31|2.8472
15:19:32|2.8472
15:19:33|2.84825
15:19:34|2.84959
15:19:35|2.85
15:19:36|2.85
15:19:37|2.85
15:19:38|2.84887
15:19:39|2.84795
15:19:40|2.84818
15:19:41|2.8463
15:19:42|2.84356
15:19:43|2.84369
15:19:44|2.84369
15:19:45|2.8463
15:19:46|2.8473
15:19:47|2.84648
15:19:48|2.84633
15:19:49|2.84696
15:19:50|2.84436
15:19:51|2.84436
15:19:52|2.84337
15:19:53|2.84604
15:19:54|2.84369
15:19:55|2.84197
15:19:56|2.84496
15:19:58|2.84441
15:19:59|2.84219
15:19:59|2.84369
15:20:01|2.84281
15:20:02|2.84454
15:20:03|2.84426
15:20:03|2.84095
15:20:05|2.84239
15:20:06|2.84021
15:20:07|2.84179
15:20:08|2.84178
15:20:09|2.84179
15:20:10|2.8421
15:20:12|2.84217
15:20:13|2.84066
15:20:14|2.84066
15:20:16|2.84058
15:20:17|2.84123
15:20:18|2.84021
15:20:19|2.84084
15:20:20|2.84058
15:20:21|2.84107
15:20:22|2.84107
15:20:23|2.8417
15:20:24|2.84135
15:20:25|2.84006
15:20:26|2.8366
15:20:27|2.835
15:20:28|2.83668
15:20:29|2.83988
15:20:30|2.83983
15:20:31|2.83742
15:20:33|2.83823
15:20:33|2.83796
15:20:34|2.83796
15:20:35|2.83796
15:20:36|2.83778
15:20:37|2.83797
15:20:38|2.83796
15:20:39|2.83762
15:20:40|2.83761
15:20:41|2.83782
15:20:42|2.83924
15:20:43|2.83749
15:20:44|2.83803
15:20:45|2.83749
15:20:46|2.8341
15:20:47|2.83465
15:20:48|2.83585
15:20:49|2.83464
15:20:50|2.83615
15:20:51|2.83615
15:20:52|2.83451
15:20:53|2.83451
15:20:55|2.83432
15:20:56|2.83253
15:20:57|2.83172
15:20:58|2.83076
15:20:59|2.83232
15:21:00|2.83222
15:21:01|2.83312
15:21:02|2.83308
15:21:04|2.83549
15:21:04|2.83417
15:21:05|2.83417
15:21:07|2.83487
15:21:08|2.83487
15:21:10|2.832
15:21:11|2.83014
15:21:12|2.83
15:21:13|2.83099
15:21:14|2.83161
15:21:15|2.83174
15:21:15|2.83291
15:21:18|2.83308
15:21:19|2.83443
15:21:20|2.83345
15:21:21|2.83239
15:21:22|2.83327
15:21:23|2.8335
15:21:24|2.83199
15:21:24|2.83204
15:21:25|2.83482
15:21:27|2.83504
15:21:28|2.834
15:21:29|2.834
15:21:30|2.83258
15:21:31|2.83333
15:21:32|2.83333
15:21:33|2.83281
15:21:34|2.83346
15:21:35|2.83526
15:21:36|2.8375
15:21:37|2.83639
15:21:38|2.83815
15:21:39|2.83673
15:21:40|2.83801
15:21:41|2.83769
15:21:42|2.83916
15:21:43|2.84021
15:21:44|2.84069
15:21:45|2.8428
15:21:47|2.84253
15:21:47|2.84069
15:21:49|2.84046
15:21:49|2.84165
15:21:50|2.84124
15:21:52|2.84329
15:21:53|2.84315
15:21:54|2.84338
15:21:54|2.84481
15:21:56|2.84595
15:21:57|2.8468
15:21:58|2.84746
15:21:59|2.84702
15:21:59|2.84786
15:22:00|2.84644
15:22:02|2.84563
15:22:03|2.84422
15:22:04|2.84349
15:22:05|2.84133
15:22:06|2.84354
15:22:07|2.84192
15:22:08|2.84508
15:22:09|2.84514
15:22:10|2.84549
15:22:12|2.84595
15:22:14|2.84595
15:22:14|2.84676
15:22:16|2.84852
15:22:17|2.849
15:22:19|2.85131
15:22:19|2.85043
15:22:20|2.84995
15:22:21|2.85063
15:22:22|2.85045
15:22:23|2.85046
15:22:24|2.85064
15:22:25|2.85229
15:22:26|2.85314
15:22:27|2.85503
15:22:28|2.85526
15:22:29|2.85616
15:22:31|2.8547
15:22:31|2.85312
15:22:32|2.85209
15:22:33|2.85148
15:22:35|2.85204
15:22:36|2.85126
15:22:37|2.84965
15:22:38|2.85202
15:22:39|2.85267
15:22:40|2.85209
15:22:41|2.85378
15:22:42|2.85459
15:22:43|2.85582
15:22:44|2.85461
15:22:45|2.85456
15:22:46|2.85255
15:22:47|2.85411
15:22:48|2.85541
15:22:49|2.85509
15:22:50|2.85509
15:22:51|2.85836
15:22:52|2.85932
15:22:53|2.85894
15:22:54|2.85952
15:22:55|2.8598
15:22:56|2.86121
15:22:57|2.86053
15:22:59|2.85986
15:22:59|2.85785
15:23:00|2.86083
15:23:01|2.86131
15:23:03|2.85965
15:23:04|2.85849
15:23:05|2.85793
15:23:06|2.85617
15:23:07|2.85681
15:23:08|2.85677
15:23:09|2.85735
15:23:10|2.85825
15:23:11|2.8556
15:23:12|2.85513
15:23:13|2.85329
15:23:14|2.85134
15:23:15|2.85116
15:23:16|2.85167
15:23:17|2.85238
15:23:18|2.85134
15:23:19|2.84965
15:23:20|2.85032
15:23:21|2.84927
15:23:22|2.84911
15:23:23|2.84819
15:23:24|2.84688
15:23:25|2.84695
15:23:26|2.84702
15:23:27|2.8478
15:23:28|2.84685
15:23:29|2.84846
15:23:30|2.85047
15:23:31|2.84965
15:23:32|2.8528
15:23:33|2.85262
15:23:34|2.85232
15:23:35|2.86215
15:23:36|2.85648
15:23:37|2.85648
15:23:38|2.85852
15:23:39|2.85903
15:23:40|2.85903
15:23:41|2.85615
15:23:42|2.85576
15:23:43|2.85524
15:23:44|2.858
15:23:45|2.8599
15:23:46|2.85963
15:23:47|2.8588
15:23:48|2.85767
15:23:49|2.86
15:23:50|2.8611
15:23:51|2.86088
15:23:52|2.866
15:23:53|2.86829
15:23:54|2.87227
15:23:55|2.87472
15:23:56|2.87649
15:23:57|2.86717
15:23:58|2.87241
15:23:59|2.87111
15:24:01|2.8721
15:24:01|2.87256
15:24:03|2.87001
15:24:04|2.86813
15:24:04|2.86895
15:24:06|2.86687
15:24:06|2.8675
15:24:08|2.86511
15:24:09|2.86849
15:24:10|2.86721
15:24:11|2.86893
15:24:12|2.86911
15:24:14|2.87277
15:24:15|2.87298
15:24:16|2.87222
15:24:17|2.87222
15:24:18|2.87304
15:24:19|2.87114
15:24:20|2.86973
15:24:21|2.87224
15:24:22|2.87005
15:24:23|2.87229
15:24:24|2.87175
15:24:25|2.87117
15:24:26|2.87082
15:24:27|2.87133
15:24:28|2.86971
15:24:29|2.86858
15:24:30|2.86771
15:24:31|2.86769
15:24:32|2.86474
15:24:33|2.86847
15:24:34|2.86812
15:24:35|2.86977
15:24:36|2.86945
15:24:37|2.87023
15:24:38|2.86953
15:24:39|2.86811
15:24:40|2.86849
15:24:41|2.86968
15:24:42|2.86796
15:24:43|2.86784
15:24:44|2.86924
15:24:45|2.87006
15:24:47|2.8705
15:24:48|2.87135
15:24:48|2.87
15:24:49|2.87031
15:24:50|2.8705
15:24:52|2.8705
15:24:52|2.87131
15:24:54|2.87135
15:24:54|2.87079
15:24:55|2.87184
15:24:56|2.87055
15:24:57|2.86828
15:24:58|2.86942
15:25:00|2.86933
15:25:01|2.86805
15:25:02|2.8688
15:25:04|2.86814
15:25:05|2.86916
15:25:06|2.86902
15:25:07|2.87002
15:25:08|2.87002
15:25:09|2.86982
15:25:10|2.87397
15:25:11|2.87528
15:25:11|2.87973
15:25:13|2.87862
15:25:14|2.87874
15:25:15|2.8796
15:25:15|2.87499
15:25:16|2.86924
15:25:17|2.87016
15:25:18|2.87099
15:25:20|2.87066
15:25:21|2.87367
15:25:23|2.87109
15:25:24|2.87109
15:25:25|2.8707
15:25:26|2.87126
15:25:27|2.87104
15:25:28|2.8704
15:25:29|2.87192
15:25:30|2.87062
15:25:31|2.87114
15:25:32|2.87134
15:25:33|2.86828
15:25:34|2.867
15:25:35|2.8673
15:25:36|2.86688
15:25:37|2.86668
15:25:38|2.8676
15:25:40|2.86259
15:25:41|2.8622
15:25:42|2.86211
15:25:42|2.86441
15:25:44|2.86353
15:25:45|2.86255
15:25:46|2.86369
15:25:46|2.86252
15:25:49|2.86187
15:25:49|2.86101
15:25:50|2.85922
15:25:51|2.86
15:25:53|2.85857
15:25:54|2.86083
15:25:55|2.86137
15:25:55|2.86252
15:25:57|2.86252
15:25:58|2.8609
15:25:59|2.86142
15:26:00|2.86323
15:26:01|2.86083
15:26:03|2.85914
15:26:04|2.8587
15:26:05|2.85914
15:26:06|2.86036
15:26:07|2.86175
15:26:08|2.86078
15:26:09|2.86268
15:26:09|2.86268
15:26:11|2.86268
15:26:12|2.86024
15:26:13|2.85945
15:26:14|2.8598
15:26:16|2.85919
15:26:16|2.86043
15:26:17|2.8575
15:26:19|2.85823
15:26:20|2.8558
15:26:21|2.85627
15:26:23|2.85497
15:26:23|2.85367
15:26:25|2.85502
15:26:25|2.85344
15:26:26|2.85306
15:26:28|2.85314
15:26:30|2.8562
15:26:31|2.85636
15:26:32|2.85823
15:26:33|2.85823
15:26:33|2.85848
15:26:34|2.85848
15:26:35|2.85768
15:26:37|2.85851
15:26:37|2.8608
15:26:39|2.86095
15:26:40|2.86096
15:26:40|2.86184
15:26:41|2.86242
15:26:42|2.86353
15:26:43|2.86488
15:26:45|2.85771
15:26:45|2.85854
15:26:47|2.85979
15:26:47|2.86026
15:26:48|2.86133
15:26:50|2.86171
15:26:51|2.86
15:26:51|2.86172
15:26:53|2.86189
15:26:53|2.86263
15:26:54|2.86263
15:26:56|2.86683
15:26:57|2.86653
15:26:57|2.86656
15:26:58|2.86858
15:26:59|2.86631
15:27:01|2.86382
15:27:03|2.86494
15:27:04|2.86873
15:27:05|2.86957
15:27:06|2.87069
15:27:07|2.87238
15:27:08|2.87152
15:27:09|2.86804
15:27:11|2.8729
15:27:11|2.87173
15:27:13|2.86988
15:27:14|2.86973
15:27:15|2.86973
15:27:17|2.86648
15:27:18|2.86753
15:27:19|2.86753
15:27:21|2.86606
15:27:22|2.86599
15:27:24|2.86365
15:27:24|2.86443
15:27:26|2.86304
15:27:28|2.86259
15:27:28|2.8644
15:27:29|2.86348
15:27:30|2.86345
15:27:31|2.86345
15:27:32|2.86448
15:27:33|2.8659
15:27:34|2.8659
15:27:35|2.86433
15:27:36|2.8632
15:27:37|2.8632
15:27:38|2.86222
15:27:39|2.86335
15:27:40|2.86084
15:27:41|2.86085
15:27:42|2.86122
15:27:43|2.86187
15:27:44|2.86335
15:27:45|2.85932
15:27:47|2.8572
15:27:47|2.85732
15:27:48|2.8577
15:27:50|2.85418
15:27:51|2.85268
15:27:53|2.85448
15:27:53|2.85268
15:27:54|2.85268
15:27:55|2.85138
15:27:57|2.85299
15:27:58|2.85404
15:27:59|2.85319
15:28:00|2.85393
15:28:01|2.85138
15:28:02|2.85012
15:28:03|2.84643
15:28:04|2.8464
15:28:05|2.84645
15:28:06|2.84779
15:28:08|2.8495
15:28:09|2.85074
15:28:10|2.85112
15:28:11|2.85088
15:28:12|2.84848
15:28:14|2.84952
15:28:14|2.85162
15:28:16|2.85231
15:28:18|2.85087
15:28:19|2.85
15:28:21|2.85004
15:28:21|2.84951
15:28:23|2.84668
15:28:24|2.84774
15:28:25|2.84729
15:28:26|2.84503
15:28:27|2.84698
15:28:27|2.84814
15:28:29|2.85
15:28:30|2.85152
15:28:30|2.85147
15:28:31|2.84602
15:28:32|2.84857
15:28:34|2.84917
15:28:34|2.84896
15:28:36|2.84857
15:28:37|2.84815
15:28:38|2.85226
15:28:39|2.855
15:28:40|2.85259
15:28:41|2.8504
15:28:42|2.85034
15:28:43|2.85089
15:28:44|2.85028
15:28:45|2.85061
15:28:46|2.85235
15:28:46|2.85328
15:28:47|2.85337
15:28:49|2.85175
15:28:50|2.8517
15:28:50|2.8517
15:28:52|2.855
15:28:53|2.85522
15:28:55|2.85386
15:28:55|2.85554
15:28:56|2.8567
15:28:57|2.85695
15:28:58|2.85765
15:28:59|2.85861
15:29:00|2.85755
15:29:01|2.85932
15:29:02|2.86148
15:29:04|2.86176
15:29:05|2.86366
15:29:06|2.8636
15:29:07|2.86198
15:29:08|2.86301
15:29:10|2.85761
15:29:10|2.85852
15:29:12|2.85702
15:29:13|2.85821
15:29:14|2.85826
15:29:16|2.85935
15:29:17|2.85935
15:29:18|2.85924
15:29:19|2.85795
15:29:20|2.85761
15:29:21|2.85791
15:29:22|2.8586
15:29:23|2.86329
15:29:24|2.8642
15:29:25|2.86279
15:29:26|2.86199
15:29:27|2.86285
15:29:28|2.85995
15:29:29|2.86081
15:29:30|2.86132
15:29:31|2.86132
15:29:33|2.86413
15:29:33|2.86301
15:29:34|2.86357
15:29:35|2.86312
15:29:37|2.86312
15:29:38|2.86347
15:29:39|2.86347
15:29:39|2.86347
15:29:40|2.86336
15:29:42|2.86261
15:29:43|2.86261
15:29:43|2.86484
15:29:45|2.86476
15:29:45|2.86516
15:29:47|2.86531
15:29:47|2.86531
15:29:49|2.86582
15:29:49|2.8654
15:29:50|2.86644
15:29:52|2.86579
15:29:52|2.86616
15:29:54|2.86582
15:29:54|2.86401
15:29:55|2.86652
15:29:56|2.86728
15:29:58|2.86912
15:29:59|2.87
15:29:59|2.86999
15:30:00|2.86751
15:30:02|2.86851
15:30:02|2.87
15:30:04|2.87
15:30:05|2.87007
15:30:06|2.87144
15:30:08|2.8729
15:30:09|2.86752
15:30:11|2.86475
15:30:11|2.86421
15:30:12|2.86601
15:30:13|2.86773
15:30:15|2.86443
15:30:16|2.866
15:30:17|2.86217
15:30:19|2.86039
15:30:19|2.86039
15:30:20|2.85997
15:30:21|2.86123
15:30:23|2.86097
15:30:24|2.86097
15:30:25|2.86
15:30:26|2.85875
15:30:28|2.85808
15:30:28|2.85582
15:30:30|2.85391
15:30:31|2.85382
15:30:31|2.85444
15:30:33|2.85705
15:30:33|2.85687
15:30:34|2.85706
15:30:36|2.85644
15:30:37|2.85433
15:30:37|2.85461
15:30:38|2.85289
15:30:39|2.85334
15:30:40|2.85246
15:30:42|2.85106
15:30:43|2.84999
15:30:44|2.85122
15:30:45|2.84998
15:30:46|2.84871
15:30:47|2.85244
15:30:48|2.85354
15:30:49|2.85209
15:30:50|2.85606
15:30:51|2.85606
15:30:52|2.8549
15:30:53|2.85479
15:30:54|2.8559
15:30:55|2.85659
15:30:56|2.85544
15:30:57|2.85
15:30:58|2.85005
15:30:59|2.84871
15:31:00|2.85338
15:31:01|2.85092
15:31:02|2.85184
15:31:03|2.85212
15:31:04|2.85516
15:31:06|2.85478
15:31:07|2.85267
15:31:09|2.85241
15:31:09|2.85267
15:31:11|2.85149
15:31:12|2.85149
15:31:13|2.85123
15:31:14|2.85126
15:31:15|2.85211
15:31:16|2.85211
15:31:17|2.8512
15:31:19|2.85269
15:31:20|2.85241
15:31:21|2.85298
15:31:21|2.85343
15:31:22|2.85212
15:31:23|2.85262
15:31:25|2.85211
15:31:26|2.85434
15:31:27|2.85521
15:31:28|2.85234
15:31:29|2.85465
15:31:30|2.85392
15:31:31|2.85392
15:31:32|2.85465
15:31:33|2.85454
15:31:34|2.8581
15:31:35|2.85772
15:31:36|2.85704
15:31:37|2.85845
15:31:39|2.85702
15:31:39|2.85913
15:31:40|2.85806
15:31:41|2.86097
15:31:43|2.86306
15:31:43|2.86189
15:31:45|2.86083
15:31:45|2.86083
15:31:46|2.85933
15:31:47|2.8574
15:31:48|2.85978
15:31:49|2.86
15:31:50|2.85993
15:31:51|2.86207
15:31:53|2.86097
15:31:53|2.85976
15:31:54|2.85976
15:31:55|2.85976
15:31:56|2.86242
15:31:57|2.86247
15:31:59|2.86004
15:32:00|2.86253
15:32:00|2.86094
15:32:01|2.863
15:32:02|2.86363
15:32:03|2.86395
15:32:04|2.86501
15:32:05|2.86501
15:32:07|2.86381
15:32:08|2.86318
15:32:09|2.86425
15:32:11|2.86392
15:32:11|2.86542
15:32:14|2.86309
15:32:14|2.86394
15:32:15|2.86253
15:32:16|2.86289
15:32:17|2.86466
15:32:19|2.86327
15:32:20|2.86327
15:32:22|2.86326
15:32:22|2.8616
15:32:23|2.86298
15:32:25|2.8644
15:32:26|2.86454
15:32:27|2.86293
15:32:28|2.86273
15:32:29|2.86091
15:32:30|2.86
15:32:31|2.856
15:32:31|2.85777
15:32:33|2.85822
15:32:34|2.85769
15:32:35|2.85742
15:32:35|2.85584
15:32:36|2.85638
15:32:38|2.85626
15:32:40|2.85427
15:32:40|2.85369
15:32:41|2.85285
15:32:42|2.85303
15:32:43|2.85468
15:32:44|2.85523
15:32:45|2.85676
15:32:46|2.85667
15:32:47|2.85753
15:32:48|2.85369
15:32:49|2.85602
15:32:50|2.85405
15:32:51|2.85618
15:32:52|2.85412
15:32:53|2.85361
15:32:54|2.85357
15:32:55|2.85262
15:32:56|2.85299
15:32:57|2.85412
15:32:58|2.85412
15:32:59|2.8532
15:33:00|2.85189
15:33:01|2.85135
15:33:02|2.85239
15:33:03|2.85131
15:33:04|2.85109
15:33:05|2.85138
15:33:07|2.84958
15:33:08|2.84848
15:33:09|2.84886
15:33:10|2.8481
15:33:11|2.84543
15:33:12|2.84543
15:33:13|2.84543
15:33:14|2.84543
15:33:15|2.84744
15:33:15|2.8475
15:33:17|2.85044
15:33:17|2.84845
15:33:19|2.84998
15:33:20|2.84833
15:33:20|2.84765
15:33:22|2.84907
15:33:23|2.84907
15:33:25|2.85487
15:33:25|2.8529
15:33:26|2.8529
15:33:28|2.8504
15:33:28|2.85112
15:33:30|2.85216
15:33:30|2.8529
15:33:32|2.85247
15:33:33|2.85023
15:33:34|2.85045
15:33:36|2.85
15:33:36|2.84749
15:33:37|2.84742
15:33:38|2.8462
15:33:39|2.84395
15:33:40|2.84431
15:33:41|2.8427
15:33:42|2.84472
15:33:43|2.84395
15:33:44|2.84126
15:33:45|2.8402
15:33:46|2.835
15:33:47|2.83529
15:33:48|2.83246
15:33:49|2.83391
15:33:50|2.83392
15:33:51|2.83627
15:33:52|2.83914
15:33:53|2.83777
15:33:54|2.83922
15:33:55|2.83647
15:33:56|2.83634
15:33:57|2.83551
15:33:58|2.83638
15:33:59|2.83425
15:34:00|2.83581
15:34:01|2.83406
15:34:02|2.83641
15:34:03|2.8366
15:34:04|2.8357
15:34:05|2.83641
15:34:06|2.83641
15:34:07|2.83745
15:34:09|2.8366
15:34:11|2.8366
15:34:11|2.8363
15:34:13|2.8363
15:34:14|2.8363
15:34:14|2.83709
15:34:15|2.8366
15:34:17|2.83596
15:34:17|2.83565
15:34:19|2.8352
15:34:20|2.83
15:34:21|2.83045
15:34:22|2.83
15:34:23|2.82842
15:34:24|2.82538
15:34:25|2.82302
15:34:26|2.82751
15:34:28|2.82941
15:34:28|2.82934
15:34:30|2.82756
15:34:31|2.82736
15:34:31|2.82639
15:34:32|2.82694
15:34:34|2.82539
15:34:34|2.82736
15:34:36|2.828
15:34:37|2.82606
15:34:38|2.82919
15:34:40|2.82148
15:34:40|2.824
15:34:41|2.82832
15:34:43|2.8284
15:34:44|2.82761
15:34:45|2.8246
15:34:45|2.82101
15:34:46|2.82319
15:34:47|2.82537
15:34:48|2.82606
15:34:49|2.82406
15:34:51|2.8216
15:34:51|2.821
15:34:53|2.82251
15:34:54|2.82205
15:34:55|2.82053
15:34:56|2.82053
15:34:57|2.8204
15:34:58|2.82047
15:34:59|2.81519
15:35:00|2.8126
15:35:01|2.8166
15:35:02|2.82046
15:35:03|2.8222
15:35:04|2.8225
15:35:05|2.82023
15:35:06|2.81807
15:35:07|2.81857
15:35:08|2.81748
15:35:09|2.82
15:35:11|2.81643
15:35:12|2.81643
15:35:13|2.81643
15:35:14|2.81643
15:35:15|2.81643
15:35:16|2.81656
15:35:17|2.81688
15:35:18|2.81622
15:35:19|2.81885
15:35:20|2.82
15:35:21|2.81906
15:35:22|2.81836
15:35:23|2.81836
15:35:24|2.81948
15:35:25|2.8193
15:35:26|2.81834
15:35:27|2.81828
15:35:28|2.81768
15:35:30|2.8193
15:35:30|2.82
15:35:31|2.81726
15:35:33|2.81997
15:35:34|2.81996
15:35:36|2.81994
15:35:36|2.82034
15:35:38|2.82
15:35:38|2.81836
15:35:40|2.82101
15:35:40|2.8218
15:35:41|2.82251
15:35:42|2.8228
15:35:43|2.8258
15:35:45|2.82661
15:35:46|2.82545
15:35:47|2.82674
15:35:47|2.8281
15:35:48|2.82932
15:35:50|2.82969
15:35:51|2.82914
15:35:52|2.82839
15:35:53|2.82748
15:35:54|2.82779
15:35:55|2.82677
15:35:56|2.82763
15:35:57|2.82613
15:35:58|2.82613
15:35:59|2.82595
15:36:00|2.8263
15:36:01|2.8281
15:36:02|2.828
15:36:03|2.82869
15:36:04|2.8281
15:36:05|2.82938
15:36:06|2.83
15:36:07|2.83215
15:36:08|2.83308
15:36:09|2.83433
15:36:11|2.83181
15:36:13|2.8301
15:36:13|2.8301
15:36:15|2.82824
15:36:16|2.82716
15:36:17|2.82979
15:36:18|2.82918
15:36:18|2.82937
15:36:20|2.82955
15:36:22|2.82824
15:36:22|2.82808
15:36:23|2.82772
15:36:24|2.82692
15:36:25|2.82835
15:36:27|2.82843
15:36:28|2.82896
15:36:30|2.82841
15:36:30|2.82841
15:36:31|2.83128
15:36:32|2.83181
15:36:33|2.83042
15:36:34|2.83267
15:36:35|2.83302
15:36:36|2.83181
15:36:37|2.82841
15:36:38|2.83116
15:36:39|2.83086
15:36:40|2.83116
15:36:41|2.83116
15:36:42|2.83166
15:36:43|2.83289
15:36:44|2.83226
15:36:45|2.83181
15:36:46|2.831
15:36:47|2.83269
15:36:48|2.83247
15:36:49|2.8334
15:36:50|2.83197
15:36:51|2.83197
15:36:52|2.83471
15:36:53|2.835
15:36:54|2.83474
15:36:55|2.8365
15:36:56|2.83714
15:36:57|2.8364
15:36:58|2.83631
15:36:59|2.83613
15:37:00|2.83759
15:37:01|2.83635
15:37:02|2.83825
15:37:03|2.83776
15:37:04|2.83825
15:37:05|2.83684
15:37:06|2.83593
15:37:07|2.83406
15:37:08|2.83402
15:37:09|2.83494
15:37:10|2.83512
15:37:12|2.83265
15:37:12|2.83228
15:37:14|2.83238
15:37:15|2.83279
15:37:16|2.83246
15:37:18|2.83246
15:37:18|2.83246
15:37:20|2.831
15:37:20|2.83105
15:37:22|2.83167
15:37:23|2.83167
15:37:23|2.83009
15:37:26|2.82841
15:37:26|2.82808
15:37:27|2.82982
15:37:29|2.83105
15:37:30|2.83145
15:37:31|2.83148
15:37:32|2.83211
15:37:33|2.8334
15:37:33|2.83294
15:37:36|2.83486
15:37:36|2.83394
15:37:38|2.83394
15:37:39|2.83394
15:37:39|2.83661
15:37:41|2.83847
15:37:42|2.83756
15:37:43|2.83851
15:37:44|2.83833
15:37:45|2.83812
15:37:46|2.83739
15:37:47|2.83877
15:37:48|2.83877
15:37:49|2.83833
15:37:50|2.83909
15:37:52|2.84111
15:37:52|2.84075
15:37:54|2.84075
15:37:54|2.83833
15:37:55|2.83968
15:37:57|2.83968
15:37:57|2.83833
15:37:58|2.83775
15:38:00|2.83665
15:38:01|2.83638
15:38:01|2.8355
15:38:03|2.83729
15:38:04|2.83837
15:38:05|2.83742
15:38:06|2.83821
15:38:07|2.83863
15:38:08|2.83975
15:38:09|2.83975
15:38:10|2.83931
15:38:11|2.83246
15:38:13|2.83427
15:38:15|2.83548
15:38:15|2.83548
15:38:16|2.83259
15:38:18|2.83388
15:38:19|2.83274
15:38:21|2.83523
15:38:21|2.83465
15:38:22|2.83465
15:38:23|2.83359
15:38:24|2.83243
15:38:25|2.83243
15:38:27|2.83185
15:38:28|2.83385
15:38:29|2.83385
15:38:30|2.83385
15:38:32|2.83374
15:38:32|2.83461
15:38:34|2.83303
15:38:35|2.83303
15:38:36|2.83419
15:38:37|2.83399
15:38:38|2.83221
15:38:39|2.8335
15:38:40|2.83186
15:38:41|2.82876
15:38:42|2.82617
15:38:43|2.82649
15:38:44|2.82676
15:38:45|2.82873
15:38:46|2.82873
15:38:48|2.82689
15:38:48|2.82689
15:38:50|2.8293
15:38:51|2.82844
15:38:51|2.83
15:38:52|2.82786
15:38:54|2.82994
15:38:54|2.82994
15:38:55|2.83009
15:38:57|2.83011
15:38:57|2.82908
15:38:58|2.82547
15:38:59|2.82474
15:39:01|2.82497
15:39:02|2.82568
15:39:02|2.82652
15:39:04|2.82692
15:39:04|2.82903
15:39:05|2.82672
15:39:07|2.82672
15:39:07|2.82672
15:39:09|2.82914
15:39:10|2.82914
15:39:11|2.82668
15:39:12|2.82731
15:39:13|2.82807
15:39:14|2.82456
15:39:16|2.82672
15:39:16|2.82672
15:39:17|2.82737
15:39:18|2.82762
15:39:20|2.82807
15:39:20|2.82908
15:39:22|2.83029
15:39:23|2.83053
15:39:24|2.83096
15:39:25|2.82834
15:39:26|2.82908
15:39:27|2.82789
15:39:29|2.82627
15:39:30|2.8266
15:39:31|2.82543
15:39:31|2.82457
15:39:33|2.82457
15:39:33|2.82463
15:39:35|2.82463
15:39:36|2.8266
15:39:36|2.82672
15:39:38|2.82672
15:39:39|2.82653
15:39:40|2.82764
15:39:40|2.82791
15:39:41|2.82814
15:39:43|2.828
15:39:44|2.828
15:39:44|2.82907
15:39:45|2.82884
15:39:46|2.82781
15:39:47|2.82911
15:39:49|2.82919
15:39:49|2.82807
15:39:51|2.82808
15:39:52|2.82883
15:39:53|2.82739
15:39:53|2.82874
15:39:54|2.8294
15:39:55|2.82935
15:39:56|2.82935
15:39:57|2.83098
15:39:58|2.83006
15:39:59|2.82805
15:40:01|2.82908
15:40:02|2.82874
15:40:03|2.82874
15:40:03|2.82874
15:40:05|2.82874
15:40:05|2.82909
15:40:06|2.82999
15:40:07|2.8312
15:40:08|2.83221
15:40:09|2.83353
15:40:10|2.83143
15:40:11|2.83143
15:40:13|2.83475
15:40:14|2.83721
15:40:16|2.8385
15:40:17|2.83908
15:40:18|2.83969
15:40:19|2.84
15:40:21|2.84075
15:40:22|2.8388
15:40:23|2.83977
15:40:24|2.83974
15:40:25|2.83827
15:40:26|2.83857
15:40:28|2.84003
15:40:28|2.83965
15:40:29|2.84
15:40:31|2.84183
15:40:32|2.84205
15:40:33|2.84389
15:40:35|2.84432
15:40:35|2.84297
15:40:36|2.84495
15:40:37|2.84392
15:40:39|2.84468
15:40:39|2.84472
15:40:40|2.84702
15:40:41|2.84799
15:40:43|2.84835
15:40:44|2.84936
15:40:44|2.84906
15:40:46|2.84893
15:40:47|2.85
15:40:49|2.84873
15:40:49|2.84971
15:40:50|2.84848
15:40:51|2.84804
15:40:52|2.84667
15:40:53|2.84601
15:40:54|2.8478
15:40:55|2.84814
15:40:56|2.84736
15:40:57|2.84767
15:40:58|2.84804
15:40:59|2.84755
15:41:00|2.84791
15:41:01|2.84856
15:41:02|2.84947
15:41:03|2.8498
15:41:05|2.8553
15:41:06|2.85401
15:41:07|2.855
15:41:07|2.85714
15:41:09|2.85664
15:41:10|2.85745
15:41:11|2.85503
15:41:11|2.85468
15:41:13|2.85308
15:41:14|2.85485
15:41:16|2.85351
15:41:16|2.85349
15:41:18|2.85186
15:41:19|2.85186
15:41:20|2.85021
15:41:21|2.85198
15:41:22|2.85132
15:41:24|2.85389
15:41:25|2.85541
15:41:26|2.857
15:41:27|2.85682
15:41:29|2.85519
15:41:30|2.85519
15:41:31|2.85426
15:41:32|2.85356
15:41:32|2.85403
15:41:34|2.85403
15:41:35|2.85327
15:41:36|2.85351
15:41:37|2.85261
15:41:38|2.85349
15:41:39|2.85356
15:41:40|2.8545
15:41:41|2.85491
15:41:42|2.85535
15:41:43|2.85562
15:41:44|2.8583
15:41:45|2.85836
15:41:46|2.85825
15:41:47|2.85737
15:41:48|2.85737
15:41:49|2.8558
15:41:50|2.85747
15:41:51|2.85759
15:41:52|2.85693
15:41:53|2.85848
15:41:54|2.85928
15:41:55|2.85803
15:41:56|2.85745
15:41:57|2.85804
15:41:58|2.85843
15:41:59|2.85788
15:42:00|2.85914
15:42:01|2.85925
15:42:02|2.85806
15:42:03|2.85836
15:42:04|2.85836
15:42:05|2.85796
15:42:06|2.85796
15:42:07|2.85801
15:42:08|2.85816
15:42:09|2.85928
15:42:10|2.86086
15:42:11|2.86298
15:42:12|2.862
15:42:13|2.86325
15:42:14|2.86284
15:42:15|2.86367
15:42:17|2.86468
15:42:18|2.86404
15:42:19|2.86454
15:42:20|2.86607
15:42:21|2.86823
15:42:22|2.86992
15:42:23|2.87
15:42:24|2.87104
15:42:25|2.87112
15:42:26|2.87074
15:42:28|2.87155
15:42:29|2.87027
15:42:30|2.8745
15:42:31|2.87471
15:42:32|2.87509
15:42:33|2.87743
15:42:34|2.87785
15:42:35|2.88
15:42:36|2.882
15:42:37|2.88878
15:42:39|2.88432
15:42:40|2.88208
15:42:41|2.88197
15:42:41|2.88219
15:42:42|2.8774
15:42:44|2.8786
15:42:45|2.88035
15:42:46|2.87992
15:42:47|2.88219
15:42:48|2.88227
15:42:49|2.88071
15:42:50|2.88043
15:42:51|2.87884
15:42:52|2.87975
15:42:53|2.88005
15:42:53|2.88003
15:42:54|2.87864
15:42:56|2.87969
15:42:57|2.88205
15:42:57|2.88108
15:42:58|2.88001
15:43:00|2.88001
15:43:01|2.87969
15:43:02|2.87978
15:43:02|2.87978
15:43:04|2.8822
15:43:05|2.88341
15:43:06|2.88492
15:43:06|2.88567
15:43:07|2.88627
15:43:08|2.88986
15:43:09|2.8901
15:43:11|2.88966
15:43:12|2.89472
15:43:13|2.89284
15:43:14|2.89305
15:43:15|2.89519
15:43:16|2.89456
15:43:17|2.89393
15:43:19|2.89572
15:43:20|2.8972
15:43:21|2.89996
15:43:22|2.9027
15:43:23|2.91157
15:43:24|2.91478
15:43:24|2.9131
15:43:26|2.91422
15:43:26|2.91348
15:43:28|2.91404
15:43:29|2.91345
15:43:30|2.9129
15:43:31|2.91553
15:43:32|2.9151
15:43:33|2.91197
15:43:35|2.90693
15:43:36|2.91027
15:43:37|2.9081
15:43:39|2.91
15:43:39|2.90847
15:43:40|2.91201
15:43:41|2.91084
15:43:42|2.91091
15:43:44|2.91119
15:43:45|2.91243
15:43:46|2.91329
15:43:48|2.91456
15:43:48|2.91365
15:43:49|2.91233
15:43:50|2.91492
15:43:51|2.91339
15:43:52|2.91327
15:43:54|2.91119
15:43:55|2.912
15:43:56|2.911
15:43:57|2.91263
15:43:58|2.91327
15:43:59|2.91434
15:43:59|2.91104
15:44:01|2.91386
15:44:01|2.91327
15:44:03|2.91599
15:44:04|2.91502
15:44:05|2.9101
15:44:05|2.9101
15:44:07|2.90956
15:44:07|2.906
15:44:09|2.90517
15:44:10|2.90056
15:44:10|2.90337
15:44:11|2.90352
15:44:13|2.90328
15:44:14|2.90355
15:44:14|2.90305
15:44:16|2.9022
15:44:17|2.89804
15:44:18|2.89576
15:44:19|2.89513
15:44:19|2.89628
15:44:21|2.89684
15:44:21|2.89779
15:44:23|2.89797
15:44:23|2.89731
15:44:25|2.89834
15:44:25|2.89674
15:44:27|2.89826
15:44:28|2.89845
15:44:29|2.89746
15:44:30|2.8999
15:44:31|2.8986
15:44:32|2.90038
15:44:33|2.90116
15:44:34|2.89926
15:44:35|2.89931
15:44:35|2.89802
15:44:38|2.89924
15:44:38|2.89954
15:44:39|2.89883
15:44:41|2.89926
15:44:42|2.89905
15:44:42|2.89757
15:44:44|2.897
15:44:45|2.89848
15:44:46|2.89544
15:44:47|2.89448
15:44:48|2.89475
15:44:49|2.89419
15:44:50|2.89356
15:44:50|2.89589
15:44:51|2.89701
15:44:53|2.89701
15:44:54|2.89729
15:44:56|2.89733
15:44:56|2.89631
15:44:57|2.89729
15:44:58|2.89701
15:44:59|2.89877
15:45:00|2.89877
15:45:01|2.89709
15:45:02|2.89709
15:45:03|2.89714
15:45:04|2.8952
15:45:05|2.89501
15:45:06|2.89457
15:45:07|2.89629
15:45:08|2.89483
15:45:09|2.89558
15:45:10|2.89631
15:45:12|2.8989
15:45:13|2.89983
15:45:13|2.90029
15:45:15|2.90064
15:45:15|2.9009
15:45:17|2.90351
15:45:18|2.90093
15:45:20|2.901
15:45:20|2.89841
15:45:21|2.89259
15:45:23|2.89411
15:45:24|2.89342
15:45:25|2.8943
15:45:26|2.89396
15:45:27|2.89257
15:45:28|2.88919
15:45:28|2.88737
15:45:29|2.88504
15:45:30|2.88489
15:45:32|2.8874
15:45:34|2.88479
15:45:34|2.8824
15:45:36|2.88144
15:45:37|2.88144
15:45:38|2.88289
15:45:40|2.884
15:45:40|2.88166
15:45:41|2.8832
15:45:42|2.8832
15:45:43|2.88166
15:45:44|2.87906
15:45:46|2.87611
15:45:47|2.87799
15:45:48|2.87906
15:45:48|2.8775
15:45:50|2.87864
15:45:50|2.87634
15:45:52|2.8763
15:45:52|2.87832
15:45:54|2.87799
15:45:55|2.87894
15:45:57|2.8795
15:45:58|2.87825
15:45:58|2.87728
15:45:59|2.8788
15:46:00|2.87762
15:46:01|2.87732
15:46:02|2.87765
15:46:03|2.87771
15:46:05|2.87782
15:46:06|2.87829
15:46:06|2.88
15:46:07|2.88088
15:46:08|2.87587
15:46:10|2.87798
15:46:10|2.87616
15:46:11|2.87386
15:46:13|2.87327
15:46:14|2.87508
15:46:15|2.87255
15:46:16|2.87599
15:46:16|2.87463
15:46:17|2.87245
15:46:18|2.8721
15:46:20|2.87221
15:46:21|2.87245
15:46:23|2.87262
15:46:23|2.87536
15:46:25|2.87361
15:46:26|2.87361
15:46:28|2.87385
15:46:28|2.87482
15:46:30|2.87404
15:46:31|2.87506
15:46:31|2.875
15:46:33|2.87478
15:46:34|2.875
15:46:35|2.87607
15:46:36|2.87518
15:46:38|2.87751
15:46:39|2.87953
15:46:40|2.87679
15:46:41|2.87666
15:46:42|2.87692
15:46:43|2.87594
15:46:44|2.87644
15:46:45|2.87385
15:46:46|2.87431
15:46:47|2.87547
15:46:49|2.87382
15:46:50|2.87412
15:46:51|2.87437
15:46:52|2.873
15:46:53|2.87121
15:46:54|2.87
15:46:54|2.86702
15:46:55|2.86849
15:46:57|2.86997
15:46:58|2.8713
15:46:59|2.86953
15:47:00|2.86891
15:47:01|2.86939
15:47:02|2.86856
15:47:02|2.86856
15:47:03|2.86856
15:47:05|2.86895
15:47:07|2.86998
15:47:07|2.87
15:47:08|2.86895
15:47:09|2.86765
15:47:10|2.86534
15:47:11|2.86615
15:47:12|2.863
15:47:13|2.8625
15:47:14|2.86382
15:47:15|2.8628
15:47:16|2.86507
15:47:17|2.86398
15:47:18|2.86328
15:47:19|2.86328
15:47:20|2.86382
15:47:22|2.86175
15:47:24|2.8583
15:47:24|2.8585
15:47:25|2.85834
15:47:26|2.85954
15:47:27|2.86237
15:47:28|2.86078
15:47:30|2.8635
15:47:32|2.86069
15:47:32|2.8607
15:47:33|2.85829
15:47:34|2.857
15:47:35|2.85715
15:47:36|2.85971
15:47:37|2.86121
15:47:38|2.85883
15:47:40|2.85975
15:47:40|2.86156
15:47:41|2.8607
15:47:42|2.86072
15:47:43|2.85975
15:47:46|2.85846
15:47:46|2.85979
15:47:47|2.86077
15:47:48|2.85971
15:47:49|2.85713
15:47:50|2.85787
15:47:51|2.85876
15:47:52|2.85927
15:47:53|2.85884
15:47:54|2.85706
15:47:55|2.85689
15:47:56|2.85691
15:47:57|2.85842
15:47:58|2.859
15:47:59|2.86038
15:48:00|2.86199
15:48:01|2.86173
15:48:02|2.86206
15:48:03|2.86068
15:48:04|2.86128
15:48:05|2.86012
15:48:06|2.86157
15:48:07|2.86072
15:48:08|2.86164
15:48:09|2.861
15:48:10|2.86339
15:48:11|2.86178
15:48:12|2.86339
15:48:13|2.86362
15:48:14|2.8642
15:48:15|2.86233
15:48:16|2.86411
15:48:17|2.86404
15:48:18|2.86271
15:48:19|2.86319
15:48:20|2.86383
15:48:22|2.86441
15:48:23|2.86441
15:48:23|2.86316
15:48:26|2.86442
15:48:26|2.86421
15:48:28|2.86533
15:48:29|2.8656
15:48:30|2.86476
15:48:31|2.86502
15:48:32|2.86403
15:48:33|2.86474
15:48:34|2.86316
15:48:35|2.86376
15:48:36|2.8615
15:48:37|2.8615
15:48:38|2.86203
15:48:39|2.86
15:48:40|2.85769
15:48:41|2.85579
15:48:42|2.855
15:48:43|2.85433
15:48:44|2.85482
15:48:45|2.85488
15:48:46|2.85488
15:48:47|2.85638
15:48:48|2.85776
15:48:49|2.85807
15:48:50|2.85797
15:48:51|2.85797
15:48:52|2.85864
15:48:54|2.85723
15:48:54|2.85723
15:48:55|2.85552
15:48:56|2.85618
15:48:57|2.85723
15:48:58|2.85629
15:48:59|2.85723
15:49:00|2.85723
15:49:01|2.85755
15:49:02|2.85755
15:49:03|2.85513
15:49:04|2.85513
15:49:05|2.855
15:49:06|2.8556
15:49:07|2.85573
15:49:08|2.85755
15:49:09|2.85755
15:49:10|2.85755
15:49:11|2.85628
15:49:12|2.85659
15:49:13|2.85659
15:49:14|2.85771
15:49:15|2.85777
15:49:16|2.85099
15:49:17|2.85193
15:49:18|2.85259
15:49:19|2.85441
15:49:21|2.85272
15:49:22|2.8543
15:49:23|2.85465
15:49:24|2.85469
15:49:24|2.8554
15:49:27|2.85628
15:49:27|2.85668
15:49:29|2.85605
15:49:30|2.85719
15:49:31|2.85798
15:49:32|2.85766
15:49:33|2.8583
15:49:34|2.85752
15:49:35|2.85769
15:49:36|2.85934
15:49:37|2.85922
15:49:38|2.86023
15:49:39|2.86114
15:49:41|2.86183
15:49:41|2.86257
15:49:43|2.86394
15:49:44|2.85898
15:49:45|2.85901
15:49:46|2.86019
15:49:47|2.86018
15:49:48|2.86018
15:49:49|2.86244
15:49:50|2.86028
15:49:51|2.86094
15:49:52|2.86094
15:49:53|2.8577
15:49:54|2.857
15:49:56|2.8594
15:49:56|2.86135
15:49:58|2.862
15:49:58|2.86274
15:50:00|2.8631
15:50:00|2.86033
15:50:01|2.86034
15:50:02|2.8583
15:50:03|2.857
15:50:04|2.85619
15:50:06|2.85507
15:50:07|2.8563
15:50:07|2.8563
15:50:08|2.85812
15:50:10|2.85709
15:50:10|2.85914
15:50:12|2.85992
15:50:13|2.85992
15:50:13|2.86068
15:50:15|2.862
15:50:16|2.862
15:50:17|2.86299
15:50:18|2.86384
15:50:19|2.86361
15:50:20|2.86303
15:50:21|2.86516
15:50:22|2.86571
15:50:23|2.86646
15:50:24|2.86791
15:50:25|2.86828
15:50:27|2.86745
15:50:28|2.86614
15:50:29|2.86856
15:50:30|2.86969
15:50:30|2.87165
15:50:31|2.87225
15:50:33|2.87095
15:50:34|2.86907
15:50:34|2.86698
15:50:36|2.87145
15:50:37|2.86669
15:50:38|2.86537
15:50:39|2.86562
15:50:39|2.86504
15:50:41|2.86575
15:50:42|2.86627
15:50:43|2.86433
15:50:43|2.86433
15:50:45|2.86563
15:50:46|2.8652
15:50:47|2.86635
15:50:47|2.86347
15:50:49|2.86295
15:50:49|2.86287
15:50:50|2.86335
15:50:52|2.86421
15:50:52|2.86421
15:50:54|2.86312
15:50:55|2.86293
15:50:56|2.86173
15:50:57|2.86104
15:50:58|2.85936
15:50:59|2.85928
15:51:00|2.85962
15:51:01|2.86074
15:51:02|2.86116
15:51:03|2.86116
15:51:04|2.859
15:51:05|2.85778
15:51:06|2.85727
15:51:07|2.85667
15:51:08|2.85485
15:51:09|2.85381
15:51:10|2.85418
15:51:11|2.85511
15:51:12|2.85556
15:51:13|2.85526
15:51:14|2.85701
15:51:15|2.85907
15:51:17|2.85807
15:51:18|2.85807
15:51:19|2.85785
15:51:20|2.85752
15:51:22|2.85586
15:51:22|2.85586
15:51:23|2.85678
15:51:25|2.85571
15:51:27|2.85679
15:51:27|2.85587
15:51:29|2.8557
15:51:30|2.85577
15:51:31|2.85571
15:51:32|2.85709
15:51:33|2.85614
15:51:34|2.85614
15:51:34|2.85614
15:51:36|2.85638
15:51:38|2.85529
15:51:39|2.85474
15:51:39|2.85501
15:51:41|2.85562
15:51:42|2.85592
15:51:44|2.85637
15:51:45|2.85501
15:51:45|2.85552
15:51:48|2.85515
15:51:48|2.85515
15:51:49|2.85645
15:51:51|2.85858
15:51:52|2.85607
15:51:53|2.85552
15:51:55|2.85415
15:51:55|2.85415
15:51:56|2.85415
15:51:57|2.85471
15:51:58|2.85584
15:51:59|2.85681
15:52:00|2.85675
15:52:02|2.85381
15:52:03|2.85361
15:52:04|2.85361
15:52:06|2.85361
15:52:06|2.85255
15:52:07|2.85103
15:52:08|2.8525
15:52:09|2.84486
15:52:10|2.8437
15:52:11|2.84366
15:52:13|2.84472
15:52:13|2.84636
15:52:14|2.84444
15:52:15|2.84448
15:52:16|2.84512
15:52:17|2.84277
15:52:18|2.84236
15:52:19|2.84
15:52:20|2.83633
15:52:21|2.83803
15:52:22|2.83953
15:52:23|2.83999
15:52:24|2.83998
15:52:25|2.8381
15:52:27|2.83627
15:52:29|2.83772
15:52:30|2.83674
15:52:31|2.83623
15:52:32|2.83881
15:52:32|2.83889
15:52:33|2.8387
15:52:35|2.83824
15:52:35|2.83801
15:52:37|2.83859
15:52:37|2.83743
15:52:39|2.83801
15:52:40|2.83643
15:52:41|2.83643
15:52:42|2.83537
15:52:43|2.83643
15:52:44|2.83749
15:52:45|2.837
15:52:46|2.83819
15:52:47|2.83829
15:52:48|2.83678
15:52:49|2.83737
15:52:50|2.83721
15:52:51|2.83962
15:52:52|2.83967
15:52:53|2.84034
15:52:54|2.83956
15:52:55|2.84411
15:52:56|2.84338
15:52:57|2.84041
15:52:58|2.84237
15:52:59|2.84661
15:53:00|2.84507
15:53:01|2.84406
15:53:02|2.84406
15:53:03|2.84738
15:53:04|2.84723
15:53:05|2.8497
15:53:06|2.84683
15:53:08|2.84819
15:53:08|2.85007
15:53:09|2.85257
15:53:11|2.85054
15:53:11|2.85022
15:53:12|2.85022
15:53:14|2.85031
15:53:15|2.85129
15:53:16|2.85
15:53:16|2.84962
15:53:17|2.84876
15:53:18|2.84884
15:53:20|2.84924
15:53:20|2.84887
15:53:22|2.84887
15:53:23|2.84779
15:53:24|2.84816
15:53:25|2.84924
15:53:26|2.84816
15:53:28|2.84733
15:53:29|2.84714
15:53:29|2.84683
15:53:30|2.84684
15:53:32|2.84676
15:53:33|2.84817
15:53:34|2.8485
15:53:35|2.8485
15:53:36|2.84668
15:53:37|2.84413
15:53:38|2.84544
15:53:39|2.84544
15:53:40|2.84568
15:53:41|2.84621
15:53:42|2.84621
15:53:43|2.84962
15:53:45|2.84913
15:53:46|2.84962
15:53:47|2.84962
15:53:47|2.8499
15:53:48|2.8499
15:53:50|2.8499
15:53:51|2.84903
15:53:52|2.84593
15:53:53|2.84705
15:53:54|2.84948
15:53:55|2.849
15:53:56|2.85
15:53:57|2.84926
15:53:58|2.84673
15:53:59|2.84833
15:54:00|2.84798
15:54:01|2.84798
15:54:02|2.8463
15:54:04|2.845
15:54:04|2.84485
15:54:05|2.84485
15:54:06|2.84295
15:54:07|2.84391
15:54:08|2.84517
15:54:10|2.84556
15:54:10|2.84629
15:54:11|2.84727
15:54:12|2.84959
15:54:14|2.84796
15:54:14|2.85
15:54:15|2.8489
15:54:16|2.8489
15:54:18|2.8489
15:54:18|2.84998
15:54:19|2.84999
15:54:20|2.85124
15:54:21|2.85235
15:54:22|2.85267
15:54:23|2.85432
15:54:24|2.85574
15:54:25|2.85778
15:54:27|2.85931
15:54:27|2.85678
15:54:29|2.85647
15:54:31|2.85623
15:54:31|2.85405
15:54:33|2.85709
15:54:35|2.85662
15:54:36|2.85625
15:54:38|2.85451
15:54:38|2.85504
15:54:39|2.85405
15:54:41|2.85335
15:54:42|2.85155
15:54:44|2.85183
15:54:45|2.85293
15:54:47|2.85377
15:54:47|2.8525
15:54:48|2.85439
15:54:49|2.85183
15:54:50|2.85241
15:54:51|2.85224
15:54:52|2.85355
15:54:53|2.85467
15:54:54|2.85438
15:54:55|2.85243
15:54:56|2.85222
15:54:57|2.85196
15:54:58|2.85257
15:54:59|2.85257
15:55:00|2.85161
15:55:01|2.85138
15:55:02|2.8489
15:55:03|2.84802
15:55:04|2.84855
15:55:05|2.84923
15:55:06|2.85124
15:55:07|2.85124
15:55:09|2.85405
15:55:10|2.85362
15:55:11|2.85115
15:55:13|2.85204
15:55:13|2.85216
15:55:14|2.85099
15:55:15|2.85237
15:55:17|2.85206
15:55:18|2.85222
15:55:18|2.8535
15:55:20|2.85454
15:55:21|2.85186
15:55:22|2.8537
15:55:22|2.85422
15:55:24|2.85422
15:55:24|2.85642
15:55:26|2.8565
15:55:27|2.85598
15:55:28|2.85567
15:55:30|2.85778
15:55:31|2.85592
15:55:33|2.85584
15:55:34|2.85584
15:55:34|2.85667
15:55:36|2.85543
15:55:37|2.85275
15:55:38|2.85376
15:55:39|2.85376
15:55:39|2.85634
15:55:40|2.85433
15:55:42|2.85377
15:55:44|2.85377
15:55:45|2.85341
15:55:46|2.85341
15:55:47|2.85341
15:55:48|2.85454
15:55:49|2.85202
15:55:50|2.85202
15:55:51|2.85317
15:55:52|2.85317
15:55:53|2.8528
15:55:54|2.8528
15:55:55|2.8528
15:55:56|2.85292
15:55:57|2.85447
15:55:58|2.85429
15:55:59|2.85429
15:56:00|2.85502
15:56:01|2.85502
15:56:02|2.85441
15:56:03|2.85441
15:56:04|2.85432
15:56:05|2.85429
15:56:06|2.85429
15:56:07|2.85377
15:56:08|2.8539
15:56:10|2.85558
15:56:11|2.85558
15:56:11|2.85381
15:56:12|2.85381
15:56:14|2.85544
15:56:15|2.85444
15:56:15|2.85444
15:56:17|2.85444
15:56:17|2.85433
15:56:18|2.85191
15:56:19|2.85191
15:56:20|2.85003
15:56:21|2.85407
15:56:22|2.85407
15:56:23|2.85242
15:56:25|2.85274
15:56:26|2.85172
15:56:27|2.85351
15:56:27|2.85351
15:56:28|2.85319
15:56:29|2.85448
15:56:31|2.85448
15:56:32|2.85398
15:56:33|2.85398
15:56:34|2.85374
15:56:35|2.85437
15:56:36|2.85437
15:56:37|2.85319
15:56:38|2.8527
15:56:39|2.85165
15:56:40|2.8504
15:56:41|2.85022
15:56:42|2.84915
15:56:43|2.85184
15:56:44|2.85184
15:56:45|2.85184
15:56:46|2.85271
15:56:47|2.85234
15:56:48|2.85151
15:56:49|2.85151
15:56:50|2.85099
15:56:52|2.84963
15:56:53|2.84962
15:56:54|2.84832
15:56:55|2.84809
15:56:56|2.84804
15:56:57|2.84681
15:56:58|2.8465
15:57:00|2.84725
15:57:00|2.84641
15:57:02|2.84951
15:57:04|2.84773
15:57:05|2.84773
15:57:06|2.84546
15:57:07|2.84735
15:57:08|2.84501
15:57:09|2.84651
15:57:10|2.84334
15:57:12|2.84195
15:57:12|2.8416
15:57:13|2.84023
15:57:14|2.83984
15:57:15|2.84024
15:57:16|2.83872
15:57:17|2.83872
15:57:18|2.8398
15:57:19|2.84331
15:57:20|2.84062
15:57:21|2.84
15:57:22|2.84129
15:57:23|2.84206
15:57:24|2.84279
15:57:25|2.84222
15:57:26|2.84402
15:57:28|2.84404
15:57:29|2.84404
15:57:29|2.84407
15:57:31|2.84416
15:57:32|2.84507
15:57:34|2.84572
15:57:34|2.8448
15:57:35|2.84407
15:57:36|2.84407
15:57:37|2.84284
15:57:38|2.84486
15:57:39|2.84373
15:57:40|2.84414
15:57:41|2.8445
15:57:42|2.84502
15:57:43|2.84596
15:57:45|2.84778
15:57:46|2.84705
15:57:48|2.84631
15:57:48|2.8454
15:57:49|2.84444
15:57:50|2.84452
15:57:51|2.84557
15:57:52|2.84557
15:57:54|2.84836
15:57:55|2.84781
15:57:56|2.84821
15:57:57|2.84819
15:57:58|2.8503
15:57:59|2.85273
15:58:01|2.85142
15:58:02|2.85108
15:58:03|2.85039
15:58:04|2.85187
15:58:05|2.85464
15:58:06|2.85763
15:58:07|2.85843
15:58:08|2.85558
15:58:09|2.85534
15:58:10|2.85803
15:58:11|2.85903
15:58:12|2.86142
15:58:13|2.86367
15:58:14|2.86606
15:58:15|2.86299
15:58:16|2.86212
15:58:17|2.86358
15:58:18|2.86716
15:58:19|2.86777
15:58:20|2.86999
15:58:22|2.86822
15:58:22|2.86688
15:58:24|2.8664
15:58:24|2.86681
15:58:26|2.86681
15:58:26|2.8666
15:58:27|2.86684
15:58:28|2.86764
15:58:29|2.86764
15:58:31|2.86764
15:58:32|2.86838
15:58:33|2.86932
15:58:34|2.86869
15:58:35|2.86512
15:58:36|2.86596
15:58:37|2.86823
15:58:38|2.86823
15:58:39|2.86674
15:58:40|2.86634
15:58:41|2.86473
15:58:42|2.86299
15:58:43|2.86368
15:58:44|2.86511
15:58:45|2.86323
15:58:46|2.86312
15:58:47|2.86101
15:58:48|2.86312
15:58:49|2.86312
15:58:50|2.86381
15:58:52|2.86293
15:58:53|2.86403
15:58:54|2.86208
15:58:54|2.86208
15:58:56|2.86
15:58:56|2.85921
15:58:58|2.86003
15:58:59|2.86003
15:59:00|2.86011
15:59:01|2.8611
15:59:02|2.86224
15:59:03|2.86395
15:59:04|2.86445
15:59:05|2.86571
15:59:06|2.86687
15:59:07|2.86687
15:59:08|2.86545
15:59:09|2.86682
15:59:10|2.86671
15:59:11|2.86454
15:59:13|2.865
15:59:13|2.86484
15:59:15|2.86347
15:59:15|2.86499
15:59:17|2.86499
15:59:18|2.865
15:59:18|2.86466
15:59:19|2.86466
15:59:21|2.86351
15:59:22|2.86242
15:59:23|2.8611
15:59:23|2.86159
15:59:24|2.86116
15:59:26|2.8611
15:59:27|2.86246
15:59:27|2.86246
15:59:28|2.86098
15:59:29|2.8631
15:59:31|2.86264
15:59:32|2.86351
15:59:32|2.86347
15:59:33|2.86309
15:59:35|2.86474
15:59:36|2.86364
15:59:37|2.86308
15:59:39|2.8615
15:59:40|2.86232
15:59:40|2.86078
15:59:42|2.86004
15:59:43|2.86004
15:59:45|2.86006
15:59:45|2.86111
15:59:47|2.86274
15:59:49|2.86338
15:59:49|2.86381
15:59:51|2.86312
15:59:51|2.86398
15:59:53|2.86305
15:59:53|2.86109
15:59:55|2.85973
15:59:56|2.85811
15:59:57|2.8579
15:59:57|2.85912
15:59:59|2.85984
16:00:01|2.85841
16:00:01|2.85787
16:00:02|2.85842
16:00:04|2.85841
16:00:06|2.85769
16:00:06|2.85769
16:00:07|2.8577
16:00:08|2.8577
16:00:10|2.8577
16:00:11|2.8577
16:00:12|2.85591
16:00:14|2.85778
16:00:14|2.85828
16:00:15|2.85713
16:00:17|2.85648
16:00:18|2.85615
16:00:19|2.8565
16:00:19|2.85688
16:00:21|2.85268
16:00:21|2.84568
16:00:22|2.84604
16:00:23|2.85096
16:00:24|2.85229
16:00:25|2.85419
16:00:26|2.86114
16:00:27|2.86348
16:00:28|2.86175
16:00:29|2.86661
16:00:30|2.86848
16:00:32|2.86652
16:00:33|2.86841
16:00:35|2.86715
16:00:36|2.86844
16:00:37|2.87
16:00:38|2.87
16:00:40|2.87333
16:00:41|2.875
16:00:41|2.87608
16:00:42|2.87736
16:00:44|2.87522
16:00:44|2.87467
16:00:46|2.87483
16:00:46|2.87246
16:00:48|2.87146
16:00:49|2.87
16:00:50|2.87235
16:00:52|2.875
16:00:53|2.87455
16:00:53|2.87434
16:00:55|2.87536
16:00:56|2.87439
16:00:57|2.87244
16:00:58|2.86954
16:00:59|2.87142
16:01:00|2.87311
16:01:01|2.87331
16:01:03|2.87377
16:01:04|2.87368
16:01:04|2.87368
16:01:05|2.87345
16:01:06|2.87
16:01:08|2.87264
16:01:08|2.87228
16:01:10|2.87519
16:01:11|2.87568
16:01:12|2.87493
16:01:13|2.87425
16:01:14|2.8732
16:01:15|2.87309
16:01:16|2.87255
16:01:17|2.87087
16:01:18|2.86723
16:01:19|2.86364
16:01:20|2.86
16:01:21|2.86151
16:01:22|2.85968
16:01:23|2.85829
16:01:25|2.85484
16:01:26|2.85443
16:01:26|2.84985
16:01:28|2.84821
16:01:28|2.84291
16:01:29|2.84499
16:01:30|2.8459
16:01:31|2.84558
16:01:32|2.84661
16:01:34|2.84634
16:01:36|2.84629
16:01:37|2.84337
16:01:38|2.83758
16:01:40|2.83225
16:01:41|2.82895
16:01:42|2.82599
16:01:43|2.83396
16:01:44|2.83594
16:01:45|2.82983
16:01:46|2.82899
16:01:47|2.835
16:01:48|2.83724
16:01:50|2.83362
16:01:51|2.83362
16:01:53|2.83262
16:01:53|2.83081
16:01:55|2.83269
16:01:56|2.82827
16:01:57|2.82791
16:01:58|2.82555
16:02:00|2.82449
16:02:00|2.82375
16:02:01|2.82261
16:02:02|2.82501
16:02:03|2.82402
16:02:04|2.82477
16:02:05|2.82458
16:02:06|2.82327
16:02:07|2.82231
16:02:08|2.82079
16:02:09|2.81708
16:02:10|2.8145
16:02:11|2.81552
16:02:12|2.81466
16:02:14|2.81671
16:02:14|2.81916
16:02:15|2.81702
16:02:16|2.81805
16:02:17|2.8176
16:02:18|2.81686
16:02:19|2.81725
16:02:20|2.815
16:02:21|2.81739
16:02:22|2.81895
16:02:23|2.82061
16:02:24|2.82199
16:02:25|2.82105
16:02:26|2.82235
16:02:27|2.82152
16:02:28|2.82287
16:02:29|2.82296
16:02:31|2.82693
16:02:31|2.82857
16:02:32|2.82976
16:02:33|2.82864
16:02:34|2.82949
16:02:35|2.82926
16:02:37|2.83213
16:02:38|2.83413
16:02:39|2.83069
16:02:40|2.83
16:02:41|2.82929
16:02:42|2.82983
16:02:43|2.83401
16:02:44|2.83167
16:02:45|2.83132
16:02:46|2.83132
16:02:48|2.83
16:02:49|2.83
16:02:49|2.83133
16:02:51|2.83509
16:02:53|2.83464
16:02:53|2.835
16:02:55|2.8364
16:02:55|2.83616
16:02:57|2.83695
16:02:58|2.83837
16:02:59|2.84061
16:03:01|2.83747
16:03:01|2.83401
16:03:03|2.83279
16:03:04|2.83186
16:03:04|2.83111
16:03:06|2.83212
16:03:07|2.83365
16:03:08|2.83365
16:03:09|2.83223
16:03:10|2.83103
16:03:11|2.82964
16:03:12|2.83
16:03:13|2.82696
16:03:14|2.82584
16:03:15|2.8277
16:03:16|2.82709
16:03:17|2.82508
16:03:18|2.82659
16:03:19|2.82571
16:03:20|2.82274
16:03:21|2.82207
16:03:22|2.82206
16:03:23|2.82239
16:03:24|2.82652
16:03:25|2.82564
16:03:26|2.82579
16:03:27|2.82561
16:03:28|2.82624
16:03:29|2.82423
16:03:30|2.82946
16:03:31|2.82808
16:03:32|2.83022
16:03:33|2.83186
16:03:34|2.83264
16:03:35|2.83327
16:03:36|2.83515
16:03:37|2.83528
16:03:39|2.83569
16:03:40|2.83551
16:03:41|2.83184
16:03:43|2.83257
16:03:44|2.83257
16:03:44|2.83257
16:03:45|2.83396
16:03:47|2.835
16:03:47|2.82983
16:03:48|2.83391
16:03:50|2.83333
16:03:51|2.83293
16:03:52|2.83245
16:03:54|2.8327
16:03:55|2.83293
16:03:56|2.83443
16:03:58|2.83569
16:03:58|2.83623
16:04:00|2.83411
16:04:01|2.83411
16:04:02|2.83471
16:04:03|2.83569
16:04:04|2.83474
16:04:05|2.83615
16:04:06|2.83639
16:04:08|2.84
16:04:09|2.8438
16:04:10|2.84546
16:04:11|2.84752
16:04:12|2.84823
16:04:13|2.8512
16:04:14|2.85334
16:04:15|2.85011
16:04:16|2.84848
16:04:17|2.8499
16:04:18|2.84807
16:04:19|2.84699
16:04:20|2.84562
16:04:22|2.84007
16:04:23|2.8418
16:04:24|2.84038
16:04:25|2.83878
16:04:25|2.83885
16:04:27|2.84022
16:04:28|2.84006
16:04:28|2.84031
16:04:29|2.8404
16:04:31|2.84028
16:04:33|2.83992
16:04:33|2.84069
16:04:34|2.84069
16:04:35|2.84289
16:04:36|2.84289
16:04:38|2.84264
16:04:38|2.83945
16:04:41|2.83992
16:04:41|2.84002
16:04:42|2.83752
16:04:43|2.83641
16:04:44|2.83164
16:04:45|2.83303
16:04:46|2.83066
16:04:47|2.83027
16:04:48|2.83
16:04:49|2.83234
16:04:51|2.83304
16:04:53|2.83263
16:04:53|2.83019
16:04:55|2.83019
16:04:55|2.83113
16:04:57|2.83109
16:04:58|2.82936
16:04:59|2.82983
16:05:00|2.832
16:05:00|2.83145
16:05:02|2.83261
16:05:03|2.83173
16:05:04|2.83173
16:05:05|2.827
16:05:06|2.82328
16:05:07|2.82302
16:05:08|2.82266
16:05:09|2.82382
16:05:10|2.82656
16:05:11|2.82579
16:05:12|2.82399
16:05:13|2.82324
16:05:14|2.82143
16:05:15|2.82153
16:05:16|2.81804
16:05:16|2.81618
16:05:18|2.816
16:05:19|2.81521
16:05:20|2.80988
16:05:21|2.8115
16:05:22|2.80423
16:05:23|2.80469
16:05:24|2.80005
16:05:25|2.802
16:05:26|2.8022
16:05:26|2.80907
16:05:28|2.80867
16:05:29|2.80703
16:05:30|2.80848
16:05:31|2.80999
16:05:32|2.81067
16:05:32|2.8098
16:05:34|2.80843
16:05:35|2.80688
16:05:35|2.80785
16:05:37|2.80793
16:05:38|2.80538
16:05:39|2.80645
16:05:40|2.80638
16:05:41|2.80594
16:05:42|2.80706
16:05:43|2.80701
16:05:44|2.80741
16:05:46|2.80978
16:05:46|2.80657
16:05:47|2.80889
16:05:48|2.80952
16:05:49|2.81198
16:05:50|2.81164
16:05:52|2.81383
16:05:53|2.81469
16:05:54|2.81483
16:05:55|2.81704
16:05:56|2.81732
16:05:57|2.81727
16:05:58|2.81811
16:05:59|2.81628
16:05:59|2.81092
16:06:01|2.80942
16:06:02|2.81244
16:06:03|2.81248
16:06:04|2.81153
16:06:05|2.81237
16:06:05|2.81216
16:06:08|2.8094
16:06:08|2.80938
16:06:09|2.80678
16:06:10|2.8071
16:06:12|2.80899
16:06:13|2.80817
16:06:14|2.80999
16:06:15|2.80476
16:06:16|2.80058
16:06:18|2.7855
16:06:19|2.76392
16:06:20|2.78
16:06:21|2.76676
16:06:22|2.77595
16:06:23|2.77733
16:06:24|2.7794
16:06:24|2.77568
16:06:25|2.77367
16:06:27|2.77656
16:06:28|2.77484
16:06:29|2.77552
16:06:30|2.77524
16:06:31|2.77674
16:06:32|2.77021
16:06:33|2.76742
16:06:34|2.7702
16:06:35|2.7694
16:06:38|2.76893
16:06:39|2.7664
16:06:39|2.76506
16:06:41|2.76701
16:06:42|2.76675
16:06:44|2.7654
16:06:45|2.76458
16:06:46|2.76622
16:06:47|2.77142
16:06:48|2.77057
16:06:49|2.76861
16:06:50|2.77086
16:06:51|2.76795
16:06:52|2.77372
16:06:54|2.77221
16:06:55|2.77161
16:06:56|2.77162
16:06:57|2.77324
16:06:59|2.7721
16:07:01|2.77686
16:07:01|2.7695
16:07:02|2.77065
16:07:04|2.77251
16:07:05|2.77136
16:07:06|2.77064
16:07:08|2.77188
16:07:08|2.77016
16:07:09|2.76961
16:07:10|2.76953
16:07:11|2.77004
16:07:12|2.76885
16:07:13|2.76953
16:07:15|2.76992
16:07:15|2.76961
16:07:16|2.77125
16:07:17|2.7694
16:07:18|2.76827
16:07:19|2.76701
16:07:20|2.76516
16:07:21|2.76396
16:07:22|2.76644
16:07:23|2.76405
16:07:24|2.76286
16:07:25|2.76133
16:07:27|2.75981
16:07:28|2.76113
16:07:29|2.76087
16:07:30|2.7604
16:07:31|2.7641
16:07:33|2.76785
16:07:33|2.76938
16:07:34|2.76647
16:07:35|2.7682
16:07:36|2.77018
16:07:37|2.76946
16:07:38|2.76965
16:07:39|2.7698
16:07:41|2.77354
16:07:43|2.77158
16:07:43|2.77
16:07:45|2.77054
16:07:46|2.7708
16:07:47|2.77271
16:07:49|2.77191
16:07:49|2.77356
16:07:50|2.77169
16:07:52|2.77117
16:07:52|2.77067
16:07:54|2.76861
16:07:55|2.76803
16:07:56|2.76789
16:07:57|2.76677
16:07:58|2.76411
16:07:59|2.76167
16:08:00|2.76299
16:08:01|2.76713
16:08:02|2.76601
16:08:03|2.76826
16:08:05|2.76834
16:08:06|2.76655
16:08:06|2.76861
16:08:08|2.76877
16:08:09|2.76375
16:08:09|2.76445
16:08:10|2.76489
16:08:11|2.76483
16:08:13|2.76342
16:08:13|2.76517
16:08:14|2.76386
16:08:16|2.76445
16:08:17|2.76084
16:08:18|2.75756
16:08:19|2.75628
16:08:20|2.75641
16:08:21|2.75654
16:08:22|2.75892
16:08:23|2.76072
16:08:24|2.75938
16:08:25|2.76
16:08:26|2.76187
16:08:27|2.76
16:08:28|2.76143
16:08:29|2.7614
16:08:30|2.75754
16:08:31|2.75896
16:08:32|2.75754
16:08:33|2.75633
16:08:34|2.7548
16:08:35|2.75743
16:08:36|2.75568
16:08:37|2.7559
16:08:38|2.75446
16:08:39|2.75337
16:08:40|2.75344
16:08:41|2.75538
16:08:43|2.75664
16:08:44|2.75499
16:08:45|2.75498
16:08:46|2.75806
16:08:48|2.75856
16:08:48|2.75885
16:08:50|2.7586
16:08:51|2.75729
16:08:51|2.75944
16:08:52|2.75971
16:08:53|2.75964
16:08:55|2.75992
16:08:56|2.75851
16:08:56|2.75754
16:08:58|2.76
16:08:59|2.76098
16:09:00|2.76073
16:09:01|2.76133
16:09:02|2.76115
16:09:03|2.75944
16:09:04|2.75675
16:09:05|2.75556
16:09:06|2.75405
16:09:07|2.75336
16:09:08|2.75216
16:09:09|2.75307
16:09:10|2.75332
16:09:11|2.7542
16:09:13|2.75731
16:09:13|2.75644
16:09:14|2.75369
16:09:16|2.75473
16:09:17|2.75318
16:09:18|2.75276
16:09:19|2.75303
16:09:20|2.75337
16:09:21|2.75286
16:09:22|2.75327
16:09:23|2.75234
16:09:25|2.75495
16:09:25|2.75378
16:09:26|2.75378
16:09:28|2.75584
16:09:28|2.75599
16:09:29|2.7546
16:09:31|2.75378
16:09:31|2.75841
16:09:32|2.76
16:09:34|2.76
16:09:35|2.76208
16:09:36|2.76445
16:09:36|2.76392
16:09:37|2.76442
16:09:39|2.76393
16:09:40|2.76706
16:09:41|2.76606
16:09:42|2.7685
16:09:43|2.76771
16:09:44|2.76731
16:09:46|2.76519
16:09:47|2.76502
16:09:48|2.76321
16:09:49|2.76492
16:09:50|2.76522
16:09:52|2.76704
16:09:53|2.76793
16:09:54|2.76741
16:09:55|2.76792
16:09:57|2.76792
16:09:58|2.76632
16:09:59|2.76763
16:10:00|2.76647
16:10:01|2.76747
16:10:02|2.768
16:10:03|2.76399
16:10:04|2.76612
16:10:06|2.76694
16:10:08|2.76867
16:10:08|2.76928
16:10:09|2.76906
16:10:10|2.76867
16:10:11|2.76785
16:10:12|2.7683
16:10:14|2.76587
16:10:14|2.76504
16:10:16|2.76054
16:10:16|2.76
16:10:18|2.75887
16:10:20|2.75632
16:10:20|2.75656
16:10:21|2.75717
16:10:22|2.7581
16:10:23|2.7596
16:10:24|2.76
16:10:25|2.76
16:10:26|2.75889
16:10:27|2.76297
16:10:28|2.76199
16:10:29|2.7628
16:10:30|2.76178
16:10:31|2.76215
16:10:32|2.75917
16:10:33|2.75876
16:10:34|2.75876
16:10:35|2.75855
16:10:36|2.7571
16:10:37|2.75656
16:10:38|2.75569
16:10:39|2.75632
16:10:40|2.7567
16:10:41|2.7567
16:10:42|2.75539
16:10:44|2.75674
16:10:45|2.75812
16:10:46|2.75874
16:10:46|2.75657
16:10:48|2.75875
16:10:50|2.75766
16:10:51|2.76
16:10:52|2.75823
16:10:53|2.7591
16:10:54|2.75891
16:10:56|2.75853
16:10:57|2.75828
16:10:58|2.75815
16:10:59|2.75773
16:11:00|2.75983
16:11:01|2.75915
16:11:02|2.75854
16:11:03|2.76069
16:11:04|2.75998
16:11:05|2.7573
16:11:06|2.75857
16:11:07|2.75619
16:11:09|2.7501
16:11:10|2.74707
16:11:12|2.74639
16:11:12|2.74734
16:11:14|2.74435
16:11:15|2.74568
16:11:16|2.75
16:11:17|2.75434
16:11:19|2.75443
16:11:20|2.75298
16:11:21|2.75146
16:11:21|2.75278
16:11:23|2.75416
16:11:23|2.75319
16:11:25|2.75411
16:11:25|2.75194
16:11:26|2.75222
16:11:27|2.75331
16:11:29|2.75036
16:11:30|2.7501
16:11:30|2.74745
16:11:31|2.74746
16:11:32|2.74985
16:11:33|2.74958
16:11:35|2.74508
16:11:35|2.74388
16:11:36|2.74195
16:11:38|2.74114
16:11:38|2.74153
16:11:39|2.73975
16:11:40|2.74096
16:11:41|2.73998
16:11:43|2.74217
16:11:43|2.74339
16:11:45|2.74304
16:11:46|2.7424
16:11:47|2.74197
16:11:49|2.7435
16:11:50|2.7426
16:11:51|2.74023
16:11:51|2.73672
16:11:53|2.73802
16:11:54|2.73799
16:11:54|2.73794
16:11:56|2.73794
16:11:58|2.73968
16:11:58|2.74057
16:11:59|2.73932
16:12:01|2.74023
16:12:02|2.73658
16:12:03|2.73469
16:12:04|2.73354
16:12:05|2.73371
16:12:06|2.73201
16:12:07|2.73405
16:12:08|2.73559
16:12:09|2.73763
16:12:10|2.73916
16:12:12|2.73929
16:12:12|2.73941
16:12:13|2.74057
16:12:14|2.74057
16:12:15|2.74258
16:12:16|2.74524
16:12:17|2.74574
16:12:18|2.74318
16:12:19|2.74441
16:12:20|2.74594
16:12:21|2.74003
16:12:22|2.74169
16:12:23|2.74081
16:12:24|2.74152
16:12:25|2.74332
16:12:26|2.74499
16:12:27|2.745
16:12:28|2.74512
16:12:29|2.745
16:12:30|2.74558
16:12:31|2.745
16:12:32|2.74574
16:12:33|2.74683
16:12:34|2.74631
16:12:35|2.747
16:12:36|2.74854
16:12:37|2.74736
16:12:38|2.7467
16:12:39|2.74651
16:12:40|2.74721
16:12:41|2.74721
16:12:42|2.74667
16:12:43|2.74741
16:12:44|2.74558
16:12:46|2.74655
16:12:48|2.74171
16:12:49|2.74382
16:12:51|2.74382
16:12:51|2.74332
16:12:53|2.74128
16:12:54|2.74152
16:12:55|2.73996
16:12:56|2.73938
16:12:57|2.739
16:12:58|2.73838
16:12:59|2.73991
16:13:00|2.74212
16:13:02|2.74113
16:13:02|2.73949
16:13:04|2.73999
16:13:04|2.74042
16:13:06|2.73604
16:13:07|2.74
16:13:08|2.74319
16:13:09|2.74569
16:13:10|2.7474
16:13:11|2.7471
16:13:12|2.74815
16:13:13|2.74743
16:13:14|2.74825
16:13:15|2.7478
16:13:16|2.74668
16:13:17|2.74464
16:13:18|2.74569
16:13:19|2.74609
16:13:20|2.74662
16:13:21|2.74894
16:13:22|2.74962
16:13:23|2.74901
16:13:24|2.74854
16:13:25|2.74835
16:13:26|2.74926
16:13:27|2.75088
16:13:28|2.7522
16:13:29|2.75139
16:13:30|2.74915
16:13:31|2.751
16:13:33|2.74818
16:13:33|2.74959
16:13:35|2.75128
16:13:35|2.74885
16:13:37|2.74959
16:13:37|2.75
16:13:40|2.75296
16:13:40|2.75316
16:13:41|2.7518
16:13:42|2.75127
16:13:43|2.75081
16:13:44|2.75081
16:13:46|2.75036
16:13:47|2.75332
16:13:47|2.7541
16:13:49|2.75234
16:13:51|2.75121
16:13:51|2.74987
16:13:52|2.74943
16:13:54|2.74956
16:13:55|2.74979
16:13:57|2.75072
16:13:58|2.75078
16:13:58|2.74987
16:14:00|2.74992
16:14:02|2.74936
16:14:03|2.75025
16:14:05|2.75212
16:14:05|2.75239
16:14:06|2.75026
16:14:07|2.75158
16:14:08|2.75
16:14:09|2.75
16:14:10|2.75001
16:14:11|2.74911
16:14:12|2.74423
16:14:14|2.74525
16:14:16|2.74565
16:14:16|2.74574
16:14:17|2.7449
16:14:18|2.74517
16:14:19|2.74855
16:14:21|2.74944
16:14:22|2.74874
16:14:23|2.74831
16:14:25|2.74878
16:14:25|2.749
16:14:26|2.75
16:14:27|2.75061
16:14:29|2.75064
16:14:29|2.75065
16:14:30|2.7511
16:14:31|2.75122
16:14:32|2.74965
16:14:34|2.74925
16:14:34|2.74925
16:14:36|2.75
16:14:37|2.74927
16:14:38|2.74927
16:14:39|2.75048
16:14:40|2.75048
16:14:41|2.75048
16:14:42|2.753
16:14:43|2.75151
16:14:45|2.7555
16:14:45|2.75917
16:14:46|2.75958
16:14:48|2.75951
16:14:49|2.75834
16:14:50|2.75708
16:14:51|2.75909
16:14:52|2.75951
16:14:53|2.75917
16:14:54|2.75917
16:14:55|2.75951
16:14:57|2.75734
16:14:58|2.75586
16:14:58|2.75672
16:15:00|2.75786
16:15:01|2.75724
16:15:02|2.75745
16:15:04|2.76
16:15:05|2.76
16:15:07|2.75901
16:15:07|2.75966
16:15:08|2.75906
16:15:09|2.75906
16:15:11|2.7597
16:15:12|2.7616
16:15:13|2.76327
16:15:14|2.76446
16:15:15|2.76419
16:15:15|2.76194
16:15:17|2.76251
16:15:18|2.76335
16:15:19|2.76328
16:15:19|2.76129
16:15:22|2.75361
16:15:22|2.75149
16:15:23|2.75366
16:15:24|2.75146
16:15:25|2.75486
16:15:26|2.75409
16:15:27|2.75077
16:15:28|2.75151
16:15:29|2.75317
16:15:30|2.75181
16:15:31|2.75182
16:15:32|2.7511
16:15:33|2.74954
16:15:34|2.75182
16:15:36|2.75148
16:15:37|2.75148
16:15:38|2.7494
16:15:39|2.7492
16:15:40|2.74683
16:15:41|2.74616
16:15:42|2.745
16:15:44|2.74482
16:15:44|2.74686
16:15:45|2.74884
16:15:46|2.7453
16:15:47|2.74523
16:15:49|2.74416
16:15:50|2.7401
16:15:52|2.73709
16:15:53|2.7417
16:15:55|2.73961
16:15:56|2.74026
16:15:57|2.73774
16:15:58|2.73781
16:15:59|2.73686
16:16:00|2.73628
16:16:02|2.73906
16:16:03|2.73818
16:16:04|2.73955
16:16:05|2.73728
16:16:06|2.73687
16:16:08|2.73694
16:16:08|2.73844
16:16:10|2.73911
16:16:11|2.73969
16:16:11|2.74043
16:16:13|2.74099
16:16:14|2.74599
16:16:14|2.74788
16:16:16|2.74821
16:16:17|2.74819
16:16:18|2.7482
16:16:19|2.74935
16:16:20|2.74984
16:16:21|2.75256
16:16:22|2.75669
16:16:23|2.75743
16:16:24|2.75341
16:16:25|2.75421
16:16:26|2.75353
16:16:27|2.75256
16:16:28|2.75476
16:16:29|2.75375
16:16:30|2.75313
16:16:31|2.75237
16:16:32|2.75202
16:16:33|2.75202
16:16:34|2.75324
16:16:35|2.75416
16:16:36|2.75362
16:16:37|2.75396
16:16:38|2.75464
16:16:39|2.75551
16:16:40|2.74808
16:16:41|2.74863
16:16:42|2.75003
16:16:43|2.75079
16:16:44|2.75009
16:16:45|2.74776
16:16:46|2.74863
16:16:47|2.7493
16:16:48|2.7493
16:16:49|2.75221
16:16:51|2.75276
16:16:52|2.75279
16:16:54|2.7519
16:16:54|2.7509
16:16:55|2.75014
16:16:56|2.75126
16:16:57|2.74891
16:16:59|2.74957
16:17:00|2.75119
16:17:02|2.75167
16:17:02|2.75167
16:17:03|2.74952
16:17:04|2.7507
16:17:05|2.74951
16:17:06|2.74801
16:17:07|2.74896
16:17:09|2.75169
16:17:10|2.75348
16:17:11|2.75432
16:17:12|2.75069
16:17:13|2.75202
16:17:15|2.7543
16:17:15|2.75309
16:17:16|2.75512
16:17:17|2.75642
16:17:19|2.75762
16:17:20|2.75818
16:17:21|2.75885
16:17:22|2.75965
16:17:22|2.759
16:17:24|2.76038
16:17:24|2.75875
16:17:26|2.75979
16:17:27|2.76135
16:17:28|2.76143
16:17:28|2.76143
16:17:30|2.76076
16:17:31|2.76073
16:17:31|2.75989
16:17:33|2.75965
16:17:33|2.76078
16:17:35|2.76143
16:17:36|2.75993
16:17:38|2.76367
16:17:38|2.76215
16:17:39|2.76538
16:17:40|2.76709
16:17:41|2.76657
16:17:42|2.76577
16:17:43|2.76486
16:17:44|2.76367
16:17:45|2.76427
16:17:46|2.76709
16:17:47|2.76657
16:17:48|2.76713
16:17:50|2.76534
16:17:50|2.76687
16:17:52|2.765
16:17:53|2.76715
16:17:54|2.76715
16:17:54|2.76657
16:17:56|2.76709
16:17:57|2.76709
16:17:57|2.76661
16:17:58|2.76709
16:17:59|2.76595
16:18:01|2.76615
16:18:02|2.76605
16:18:03|2.76489
16:18:03|2.76644
16:18:04|2.76579
16:18:06|2.76374
16:18:07|2.76486
16:18:09|2.76568
16:18:09|2.76568
16:18:11|2.76529
16:18:12|2.76342
16:18:12|2.76136
16:18:14|2.76216
16:18:15|2.76216
16:18:16|2.76217
16:18:17|2.76209
16:18:18|2.76238
16:18:19|2.76203
16:18:21|2.76246
16:18:21|2.76246
16:18:22|2.76429
16:18:23|2.76429
16:18:24|2.76371
16:18:25|2.76642
16:18:27|2.76701
16:18:28|2.76739
16:18:29|2.76739
16:18:30|2.76929
16:18:31|2.76929
16:18:32|2.76929
16:18:33|2.76625
16:18:34|2.76598
16:18:35|2.76749
16:18:36|2.76815
16:18:37|2.76924
16:18:38|2.76779
16:18:39|2.76996
16:18:40|2.76996
16:18:41|2.76991
16:18:42|2.76991
16:18:43|2.76832
16:18:44|2.76832
16:18:45|2.76985
16:18:46|2.76995
16:18:47|2.76772
16:18:48|2.76772
16:18:50|2.76963
16:18:50|2.76666
16:18:52|2.76773
16:18:54|2.76572
16:18:55|2.76486
16:18:56|2.76619
16:18:57|2.765
16:18:58|2.76576
16:18:59|2.76681
16:19:00|2.76681
16:19:02|2.7688
16:19:03|2.76963
16:19:05|2.7705
16:19:05|2.77554
16:19:06|2.7781
16:19:07|2.77707
16:19:08|2.77835
16:19:09|2.77835
16:19:10|2.77602
16:19:11|2.7785
16:19:12|2.77787
16:19:13|2.77551
16:19:15|2.776
16:19:16|2.776
16:19:17|2.77504
16:19:17|2.776
16:19:19|2.77796
16:19:20|2.77653
16:19:21|2.77659
16:19:23|2.77753
16:19:23|2.77563
16:19:24|2.77607
16:19:25|2.77429
16:19:26|2.77454
16:19:27|2.77453
16:19:28|2.77625
16:19:29|2.77695
16:19:30|2.77486
16:19:31|2.77626
16:19:32|2.77626
16:19:33|2.77408
16:19:34|2.77467
16:19:35|2.77287
16:19:36|2.77627
16:19:37|2.77422
16:19:38|2.77387
16:19:39|2.77306
16:19:40|2.768
16:19:41|2.76733
16:19:43|2.76733
16:19:44|2.76989
16:19:46|2.76976
16:19:47|2.77008
16:19:48|2.76944
16:19:49|2.77091
16:19:49|2.77191
16:19:51|2.77176
16:19:52|2.77252
16:19:54|2.7743
16:19:55|2.7743
16:19:56|2.7743
16:19:57|2.77638
16:19:59|2.77828
16:19:59|2.77761
16:20:00|2.7793
16:20:02|2.77899
16:20:03|2.77999
16:20:04|2.78
16:20:05|2.78
16:20:07|2.78
16:20:07|2.78094
16:20:08|2.78281
16:20:10|2.784
16:20:11|2.78088
16:20:11|2.78135
16:20:13|2.78321
16:20:14|2.78361
16:20:15|2.78203
16:20:16|2.78005
16:20:17|2.77905
16:20:18|2.77965
16:20:19|2.78025
16:20:20|2.78221
16:20:20|2.78115
16:20:22|2.78115
16:20:23|2.77905
16:20:24|2.78072
16:20:25|2.77605
16:20:26|2.77768
16:20:27|2.77749
16:20:28|2.77822
16:20:30|2.77643
16:20:31|2.77643
16:20:32|2.7778
16:20:33|2.77652
16:20:34|2.77815
16:20:34|2.77627
16:20:35|2.77665
16:20:37|2.7736
16:20:38|2.77396
16:20:39|2.77039
16:20:39|2.7667
16:20:40|2.76911
16:20:42|2.76932
16:20:42|2.77135
16:20:44|2.77344
16:20:44|2.77356
16:20:45|2.77176
16:20:46|2.77273
16:20:47|2.77405
16:20:48|2.77369
16:20:50|2.7725
16:20:50|2.7725
16:20:52|2.77383
16:20:53|2.77594
16:20:54|2.7741
16:20:56|2.7741
16:20:58|2.77535
16:20:59|2.77601
16:21:01|2.77609
16:21:02|2.77586
16:21:03|2.77676
16:21:05|2.77421
16:21:05|2.77557
16:21:07|2.77249
16:21:08|2.77235
16:21:09|2.77134
16:21:11|2.76975
16:21:11|2.76978
16:21:12|2.7713
16:21:13|2.76993
16:21:14|2.76938
16:21:15|2.7714
16:21:16|2.7713
16:21:18|2.7712
16:21:20|2.77046
16:21:20|2.7713
16:21:21|2.7713
16:21:22|2.7713
16:21:23|2.7713
16:21:24|2.77108
16:21:25|2.77172
16:21:26|2.77172
16:21:27|2.77312
16:21:29|2.77401
16:21:30|2.77401
16:21:31|2.77402
16:21:32|2.77356
16:21:33|2.77356
16:21:34|2.77465
16:21:35|2.77603
16:21:35|2.77822
16:21:36|2.77744
16:21:37|2.77768
16:21:39|2.77744
16:21:40|2.77633
16:21:41|2.77633
16:21:41|2.77633
16:21:44|2.77684
16:21:44|2.77481
16:21:45|2.77509
16:21:46|2.77522
16:21:47|2.77518
16:21:48|2.77409
16:21:49|2.77221
16:21:50|2.77211
16:21:51|2.77031
16:21:52|2.77068
16:21:53|2.77068
16:21:54|2.77
16:21:55|2.77068
16:21:56|2.77068
16:21:57|2.76917
16:21:58|2.77106
16:21:59|2.77106
16:22:00|2.77319
16:22:01|2.77319
16:22:02|2.77205
16:22:03|2.77391
16:22:04|2.77429
16:22:06|2.77429
16:22:06|2.77581
16:22:07|2.77692
16:22:08|2.77597
16:22:10|2.77946
16:22:11|2.78023
16:22:12|2.78016
16:22:13|2.77983
16:22:14|2.77983
16:22:15|2.77967
16:22:16|2.77918
16:22:17|2.77796
16:22:19|2.78013
16:22:20|2.77981
16:22:21|2.77993
16:22:21|2.7793
16:22:23|2.77809
16:22:23|2.78062
16:22:24|2.78142
16:22:26|2.78008
16:22:27|2.78008
16:22:28|2.78203
16:22:29|2.78353
16:22:30|2.78159
16:22:31|2.78204
16:22:32|2.78204
16:22:33|2.78165
16:22:34|2.78204
16:22:35|2.7836
16:22:36|2.78402
16:22:37|2.78402
16:22:38|2.78204
16:22:39|2.78395
16:22:40|2.78519
16:22:41|2.78501
16:22:42|2.78773
16:22:43|2.78637
16:22:44|2.7884
16:22:45|2.78765
16:22:46|2.78711
16:22:47|2.78711
16:22:48|2.78665
16:22:49|2.78673
16:22:51|2.78711
16:22:52|2.78871
16:22:53|2.78871
16:22:54|2.78871
16:22:55|2.78892
16:22:55|2.78871
16:22:57|2.79
16:22:58|2.79
16:23:00|2.78972
16:23:01|2.78934
16:23:02|2.78871
16:23:03|2.78855
16:23:04|2.78624
16:23:05|2.78624
16:23:06|2.78749
16:23:07|2.78668
16:23:08|2.78654
16:23:09|2.7892
16:23:11|2.78689
16:23:11|2.78746
16:23:13|2.78872
16:23:14|2.78872
16:23:15|2.79
16:23:16|2.79
16:23:17|2.79185
16:23:18|2.79419
16:23:19|2.79543
16:23:20|2.79662
16:23:21|2.79451
16:23:22|2.79683
16:23:23|2.79542
16:23:24|2.79691
16:23:25|2.79699
16:23:26|2.7972
16:23:27|2.79763
16:23:28|2.79791
16:23:29|2.79791
16:23:31|2.8
16:23:32|2.79999
16:23:33|2.798
16:23:34|2.7987
16:23:35|2.79722
16:23:36|2.79999
16:23:37|2.79902
16:23:38|2.79877
16:23:39|2.7987
16:23:41|2.79504
16:23:41|2.79238
16:23:43|2.7943
16:23:44|2.79608
16:23:45|2.79683
16:23:46|2.7965
16:23:47|2.7967
16:23:49|2.79741
16:23:49|2.7979
16:23:50|2.79798
16:23:51|2.79837
16:23:52|2.79981
16:23:53|2.79981
16:23:54|2.79875
16:23:56|2.79875
16:23:57|2.79875
16:23:58|2.79885
16:23:59|2.79984
16:24:00|2.79999
16:24:01|2.79999
16:24:02|2.79922
16:24:03|2.7992
16:24:04|2.8
16:24:05|2.79984
16:24:06|2.8
16:24:07|2.8002
16:24:09|2.80523
16:24:10|2.80638
16:24:11|2.80793
16:24:12|2.808
16:24:13|2.81517
16:24:15|2.81208
16:24:16|2.81575
16:24:18|2.81618
16:24:18|2.81663
16:24:19|2.81936
16:24:20|2.82028
16:24:21|2.81977
16:24:22|2.82028
16:24:23|2.81978
16:24:24|2.81884
16:24:25|2.81575
16:24:26|2.8155
16:24:27|2.81478
16:24:28|2.81625
16:24:29|2.81684
16:24:30|2.81563
16:24:31|2.81853
16:24:32|2.81853
16:24:33|2.82136
16:24:34|2.82291
16:24:35|2.82013
16:24:36|2.82177
16:24:37|2.81992
16:24:38|2.82127
16:24:39|2.82583
16:24:40|2.8269
16:24:41|2.82608
16:24:42|2.82671
16:24:43|2.82888
16:24:44|2.82408
16:24:45|2.82215
16:24:46|2.8253
16:24:47|2.81995
16:24:48|2.82001
16:24:49|2.82117
16:24:50|2.82001
16:24:51|2.82
16:24:52|2.82103
16:24:53|2.82283
16:24:54|2.82144
16:24:55|2.82047
16:24:56|2.82144
16:24:57|2.82117
16:24:59|2.82879
16:24:59|2.83049
16:25:01|2.83563
16:25:03|2.83383
16:25:03|2.83438
16:25:04|2.83247
16:25:05|2.83059
16:25:06|2.82653
16:25:07|2.82867
16:25:08|2.82475
16:25:09|2.8278
16:25:11|2.82796
16:25:12|2.82683
16:25:13|2.82928
16:25:15|2.82897
16:25:16|2.8255
16:25:18|2.82768
16:25:19|2.82593
16:25:21|2.823
16:25:21|2.82283
16:25:22|2.81812
16:25:23|2.81918
16:25:24|2.82
16:25:25|2.82142
16:25:27|2.82122
16:25:28|2.82275
16:25:29|2.823
16:25:30|2.82421
16:25:31|2.82356
16:25:32|2.82647
16:25:33|2.82395
16:25:35|2.82355
16:25:35|2.82355
16:25:36|2.821
16:25:37|2.821
16:25:38|2.82088
16:25:39|2.82015
16:25:40|2.82001
16:25:41|2.82001
16:25:42|2.82
16:25:43|2.81827
16:25:44|2.81997
16:25:45|2.81985
16:25:46|2.81902
16:25:47|2.81741
16:25:48|2.81815
16:25:49|2.8155
16:25:50|2.81802
16:25:52|2.81625
16:25:52|2.81526
16:25:53|2.81686
16:25:54|2.81496
16:25:56|2.81444
16:25:56|2.81379
16:25:57|2.81641
16:25:58|2.81767
16:26:00|2.81827
16:26:02|2.81696
16:26:02|2.8188
16:26:04|2.81819
16:26:04|2.81819
16:26:06|2.81546
16:26:08|2.815
16:26:08|2.8153
16:26:10|2.81448
16:26:10|2.81136
16:26:12|2.8097
16:26:13|2.81226
16:26:14|2.81047
16:26:16|2.81025
16:26:17|2.81076
16:26:18|2.81156
16:26:19|2.81305
16:26:21|2.81244
16:26:22|2.81362
16:26:23|2.81188
16:26:24|2.81331
16:26:25|2.81295
16:26:27|2.81353
16:26:27|2.81483
16:26:28|2.81483
16:26:29|2.81546
16:26:31|2.81674
16:26:31|2.81795
16:26:32|2.81488
16:26:34|2.81474
16:26:35|2.81353
16:26:36|2.81278
16:26:37|2.8116
16:26:38|2.8118
16:26:39|2.8118
16:26:40|2.81129
16:26:41|2.81124
16:26:42|2.81088
16:26:43|2.8103
16:26:44|2.81001
16:26:45|2.8099
16:26:46|2.80883
16:26:47|2.80927
16:26:48|2.80715
16:26:49|2.80524
16:26:50|2.80537
16:26:51|2.80649
16:26:52|2.80738
16:26:53|2.80579
16:26:54|2.80774
16:26:55|2.80649
16:26:56|2.80546
16:26:57|2.80662
16:26:58|2.80705
16:26:59|2.80652
16:27:01|2.80545
16:27:02|2.804
16:27:04|2.80265
16:27:04|2.80312
16:27:05|2.80137
16:27:06|2.80309
16:27:07|2.80243
16:27:08|2.80187
16:27:09|2.80202
16:27:11|2.80195
16:27:12|2.80208
16:27:13|2.80208
16:27:15|2.805
16:27:15|2.80526
16:27:17|2.80762
16:27:18|2.80818
16:27:19|2.80907
16:27:20|2.8119
16:27:20|2.81475
16:27:23|2.81264
16:27:23|2.81264
16:27:24|2.81499
16:27:25|2.81368
16:27:26|2.81153
16:27:27|2.81176
16:27:29|2.8127
16:27:30|2.81332
16:27:31|2.81332
16:27:32|2.81227
16:27:33|2.81447
16:27:34|2.81447
16:27:35|2.81387
16:27:37|2.81181
16:27:37|2.81181
16:27:38|2.81393
16:27:39|2.81332
16:27:40|2.81345
16:27:41|2.81121
16:27:42|2.81368
16:27:43|2.81357
16:27:44|2.81557
16:27:45|2.8163
16:27:46|2.81551
16:27:47|2.81551
16:27:48|2.81551
16:27:49|2.81518
16:27:50|2.81584
16:27:51|2.81608
16:27:52|2.81806
16:27:53|2.81892
16:27:54|2.81869
16:27:55|2.82143
16:27:56|2.82143
16:27:57|2.82217
16:27:58|2.82163
16:27:59|2.82172
16:28:00|2.82266
16:28:02|2.82024
16:28:03|2.82
16:28:04|2.81628
16:28:05|2.81539
16:28:06|2.81561
16:28:07|2.81554
16:28:08|2.81817
16:28:09|2.825
16:28:11|2.82555
16:28:11|2.82488
16:28:12|2.82504
16:28:14|2.82625
16:28:16|2.82684
16:28:16|2.82725
16:28:17|2.82963
16:28:19|2.83104
16:28:20|2.83151
16:28:21|2.83381
16:28:23|2.83479
16:28:24|2.83448
16:28:26|2.83894
16:28:27|2.8381
16:28:28|2.84
16:28:29|2.84263
16:28:30|2.84546
16:28:31|2.84414
16:28:32|2.84637
16:28:33|2.84415
16:28:34|2.84694
16:28:35|2.84559
16:28:36|2.84534
16:28:37|2.84571
16:28:38|2.84315
16:28:39|2.84096
16:28:40|2.84177
16:28:41|2.84001
16:28:42|2.83566
16:28:43|2.8344
16:28:44|2.83207
16:28:45|2.83297
16:28:46|2.83304
16:28:47|2.83366
16:28:48|2.83507
16:28:49|2.83508
16:28:50|2.8351
16:28:51|2.83678
16:28:52|2.83787
16:28:53|2.83881
16:28:55|2.83804
16:28:56|2.83894
16:28:57|2.84091
16:28:57|2.84232
16:28:58|2.84131
16:28:59|2.84008
16:29:00|2.83881
16:29:02|2.83849
16:29:02|2.83998
16:29:03|2.8364
16:29:04|2.83487
16:29:06|2.84
16:29:07|2.84
16:29:08|2.84141
16:29:10|2.83842
16:29:11|2.83985
16:29:12|2.84307
16:29:13|2.84307
16:29:15|2.84481
16:29:16|2.84588
16:29:18|2.84524
16:29:19|2.84648
16:29:19|2.84633
16:29:21|2.84566
16:29:22|2.84332
16:29:23|2.84296
16:29:25|2.84404
16:29:25|2.84404
16:29:26|2.8461
16:29:27|2.84436
16:29:28|2.84395
16:29:29|2.85294
16:29:30|2.855
16:29:31|2.85502
16:29:32|2.85416
16:29:33|2.85395
16:29:34|2.84995
16:29:35|2.85079
16:29:36|2.85093
16:29:37|2.84847
16:29:38|2.84854
16:29:39|2.84869
16:29:40|2.84881
16:29:41|2.8473
16:29:42|2.84795
16:29:43|2.84665
16:29:44|2.84782
16:29:45|2.8468
16:29:46|2.84665
16:29:47|2.84661
16:29:48|2.84506
16:29:49|2.84643
16:29:50|2.844
16:29:51|2.84349
16:29:52|2.84307
16:29:53|2.84345
16:29:54|2.84221
16:29:55|2.84229
16:29:56|2.84519
16:29:57|2.84519
16:29:58|2.84519
16:29:59|2.84519
16:30:00|2.84519
16:30:01|2.84549
16:30:02|2.84734
16:30:03|2.84527
16:30:04|2.84221
16:30:06|2.84343
16:30:07|2.84114
16:30:09|2.84102
16:30:10|2.84392
16:30:11|2.84811
16:30:12|2.84657
16:30:12|2.84808
16:30:14|2.84991
16:30:15|2.84983
16:30:16|2.85182
16:30:17|2.85431
16:30:19|2.85555
16:30:20|2.85871
16:30:22|2.86
16:30:22|2.86148
16:30:24|2.8602
16:30:26|2.85824
16:30:26|2.86004
16:30:27|2.86013
16:30:28|2.85917
16:30:30|2.85667
16:30:30|2.85
16:30:31|2.8488
16:30:32|2.84805
16:30:33|2.84364
16:30:34|2.84631
16:30:35|2.85019
16:30:36|2.84897
16:30:37|2.84928
16:30:38|2.85049
16:30:39|2.84638
16:30:41|2.84428
16:30:42|2.84535
16:30:43|2.84581
16:30:44|2.84589
16:30:45|2.84403
16:30:46|2.84275
16:30:47|2.84305
16:30:48|2.84273
16:30:49|2.84374
16:30:50|2.84294
16:30:51|2.842
16:30:52|2.8416
16:30:53|2.84024
16:30:54|2.83689
16:30:55|2.83405
16:30:56|2.83575
16:30:57|2.8325
16:30:58|2.82888
16:30:59|2.82597
16:31:00|2.82557
16:31:02|2.82406
16:31:02|2.82924
16:31:04|2.82963
16:31:06|2.83247
16:31:07|2.83195
16:31:07|2.83535
16:31:09|2.83519
16:31:10|2.83552
16:31:11|2.83592
16:31:11|2.8338
16:31:13|2.82995
16:31:14|2.82991
16:31:15|2.82963
16:31:16|2.83201
16:31:18|2.83203
16:31:19|2.83289
16:31:20|2.83483
16:31:21|2.83454
16:31:21|2.83303
16:31:23|2.83301
16:31:24|2.8301
16:31:24|2.8304
16:31:26|2.83189
16:31:27|2.83189
16:31:28|2.83134
16:31:29|2.8317
16:31:30|2.83
16:31:31|2.83226
16:31:32|2.83095
16:31:34|2.83075
16:31:35|2.83161
16:31:36|2.83191
16:31:36|2.8319
16:31:37|2.83393
16:31:39|2.83346
16:31:40|2.83346
16:31:40|2.83231
16:31:41|2.83346
16:31:42|2.83393
16:31:43|2.83427
16:31:45|2.83427
16:31:45|2.83314
16:31:47|2.83
16:31:48|2.82904
16:31:49|2.82798
16:31:50|2.82367
16:31:51|2.82309
16:31:52|2.82524
16:31:54|2.82414
16:31:55|2.82511
16:31:55|2.82741
16:31:57|2.82554
16:31:58|2.82539
16:31:59|2.82273
16:32:00|2.82254
16:32:01|2.82055
16:32:02|2.81892
16:32:03|2.81789
16:32:04|2.81821
16:32:05|2.81894
16:32:06|2.8179
16:32:07|2.8176
16:32:08|2.8165
16:32:10|2.81333
16:32:11|2.81167
16:32:11|2.81059
16:32:13|2.81205
16:32:14|2.80887
16:32:15|2.81262
16:32:16|2.80913
16:32:16|2.81096
16:32:19|2.8165
16:32:19|2.81576
16:32:20|2.8161
16:32:21|2.81762
16:32:22|2.81735
16:32:23|2.81941
16:32:24|2.82139
16:32:26|2.82165
16:32:27|2.82017
16:32:28|2.82021
16:32:29|2.82031
16:32:30|2.82093
16:32:31|2.82096
16:32:32|2.82095
16:32:33|2.82
16:32:34|2.81999
16:32:35|2.82034
16:32:36|2.81929
16:32:37|2.81929
16:32:38|2.81923
16:32:39|2.81876
16:32:40|2.82478
16:32:42|2.82398
16:32:43|2.8257
16:32:43|2.82718
16:32:44|2.82735
16:32:46|2.82593
16:32:47|2.82324
16:32:48|2.82269
16:32:48|2.82248
16:32:50|2.82303
16:32:50|2.82269
16:32:51|2.82303
16:32:52|2.82408
16:32:53|2.82408
16:32:55|2.82556
16:32:55|2.82649
16:32:57|2.82731
16:32:57|2.82731
16:32:59|2.82527
16:33:00|2.82527
16:33:01|2.82374
16:33:02|2.82422
16:33:03|2.82445
16:33:04|2.82445
16:33:05|2.82463
16:33:06|2.82489
16:33:08|2.82665
16:33:09|2.82665
16:33:09|2.82577
16:33:10|2.82671
16:33:12|2.8289
16:33:13|2.8286
16:33:13|2.82938
16:33:15|2.8292
16:33:16|2.82975
16:33:17|2.82998
16:33:18|2.82738
16:33:19|2.82572
16:33:21|2.82429
16:33:22|2.82405
16:33:23|2.82375
16:33:24|2.82126
16:33:26|2.81993
16:33:27|2.81989
16:33:28|2.81876
16:33:29|2.82026
16:33:30|2.82095
16:33:31|2.8213
16:33:32|2.82114
16:33:33|2.81918
16:33:34|2.81803
16:33:35|2.81952
16:33:36|2.81521
16:33:37|2.81428
16:33:37|2.8139
16:33:40|2.81397
16:33:40|2.81679
16:33:41|2.8174
16:33:42|2.82023
16:33:43|2.81849
16:33:44|2.82002
16:33:45|2.82002
16:33:46|2.81922
16:33:47|2.81813
16:33:48|2.81703
16:33:49|2.81804
16:33:51|2.81983
16:33:52|2.82
16:33:53|2.82049
16:33:53|2.82184
16:33:54|2.82341
16:33:56|2.82341
16:33:57|2.82137
16:33:57|2.82182
16:33:59|2.8185
16:34:00|2.81703
16:34:01|2.81527
16:34:02|2.81775
16:34:02|2.81775
16:34:05|2.82
16:34:06|2.82109
16:34:07|2.8221
16:34:09|2.82298
16:34:10|2.82229
16:34:11|2.82268
16:34:12|2.82141
16:34:13|2.82009
16:34:14|2.82068
16:34:16|2.82005
16:34:17|2.82005
16:34:17|2.81924
16:34:18|2.81804
16:34:19|2.818
16:34:20|2.81798
16:34:22|2.81737
16:34:23|2.81684
16:34:24|2.81684
16:34:25|2.81753
16:34:27|2.81847
16:34:28|2.81924
16:34:30|2.81939
16:34:31|2.81945
16:34:32|2.81945
16:34:33|2.81945
16:34:34|2.82163
16:34:35|2.82258
16:34:36|2.82285
16:34:37|2.82335
16:34:38|2.82254
16:34:40|2.82301
16:34:40|2.82028
16:34:42|2.81912
16:34:43|2.8202
16:34:44|2.81996
16:34:45|2.81996
16:34:46|2.82074
16:34:47|2.82066
16:34:48|2.82227
16:34:49|2.82305
16:34:50|2.82121
16:34:51|2.82429
16:34:52|2.82348
16:34:53|2.823
16:34:54|2.823
16:34:55|2.82435
16:34:56|2.82322
16:34:57|2.82299
16:34:58|2.8246
16:34:59|2.82456
16:35:00|2.82528
16:35:01|2.82606
16:35:02|2.82695
16:35:03|2.82695
16:35:04|2.82696
16:35:06|2.82688
16:35:07|2.82669
16:35:09|2.82669
16:35:09|2.827
16:35:11|2.82962
16:35:12|2.82969
16:35:13|2.83049
16:35:14|2.83183
16:35:15|2.83405
16:35:17|2.83192
16:35:17|2.83167
16:35:18|2.82942
16:35:19|2.82828
16:35:20|2.82828
16:35:21|2.82889
16:35:23|2.82969
16:35:25|2.83192
16:35:25|2.83204
16:35:26|2.83261
16:35:27|2.83029
16:35:28|2.83029
16:35:29|2.82959
16:35:30|2.82931
16:35:31|2.8312
16:35:32|2.82777
16:35:33|2.82582
16:35:34|2.82595
16:35:35|2.82591
16:35:36|2.82494
16:35:37|2.82299
16:35:38|2.82331
16:35:39|2.82458
16:35:40|2.82392
16:35:41|2.82299
16:35:42|2.8216
16:35:43|2.8225
16:35:45|2.82111
16:35:45|2.81859
16:35:47|2.81899
16:35:48|2.8224
16:35:49|2.82117
16:35:50|2.82316
16:35:51|2.82358
16:35:52|2.82359
16:35:53|2.82359
16:35:53|2.82359
16:35:55|2.8242
16:35:56|2.82613
16:35:57|2.82545
16:35:59|2.82939
16:36:00|2.82939
16:36:00|2.83
16:36:01|2.83141
16:36:02|2.83116
16:36:04|2.832
16:36:05|2.83204
16:36:06|2.83149
16:36:07|2.83141
16:36:08|2.82914
16:36:09|2.8305
16:36:11|2.83083
16:36:12|2.83219
16:36:13|2.83219
16:36:15|2.8297
16:36:16|2.82968
16:36:16|2.82913
16:36:18|2.82951
16:36:19|2.82803
16:36:20|2.8308
16:36:21|2.8308
16:36:23|2.83082
16:36:23|2.83082
16:36:25|2.83056
16:36:26|2.83
16:36:27|2.83
16:36:28|2.82842
16:36:29|2.82825
16:36:30|2.82802
16:36:31|2.83056
16:36:32|2.83056
16:36:34|2.83096
16:36:34|2.83214
16:36:36|2.83214
16:36:37|2.83106
16:36:39|2.83106
16:36:40|2.83045
16:36:41|2.83096
16:36:41|2.831
16:36:43|2.82834
16:36:43|2.82727
16:36:44|2.82727
16:36:46|2.82775
16:36:46|2.82727
16:36:47|2.82727
16:36:49|2.82727
16:36:49|2.826
16:36:51|2.82752
16:36:52|2.82719
16:36:52|2.82841
16:36:53|2.82761
16:36:55|2.82803
16:36:55|2.82727
16:36:57|2.82727
16:36:58|2.82526
16:36:59|2.8215
16:37:00|2.82141
16:37:01|2.82205
16:37:02|2.82101
16:37:03|2.82243
16:37:04|2.8225
16:37:05|2.82257
16:37:06|2.82314
16:37:07|2.82314
16:37:08|2.82093
16:37:09|2.82052
16:37:11|2.81754
16:37:12|2.8172
16:37:14|2.81641
16:37:14|2.81558
16:37:16|2.81638
16:37:17|2.8164
16:37:19|2.81723
16:37:20|2.81669
16:37:21|2.8164
16:37:22|2.81511
16:37:23|2.81398
16:37:24|2.81396
16:37:25|2.811
16:37:26|2.81155
16:37:27|2.8094
16:37:28|2.80828
16:37:29|2.809
16:37:30|2.81026
16:37:31|2.80806
16:37:32|2.80879
16:37:33|2.80688
16:37:34|2.80705
16:37:36|2.805
16:37:36|2.80341
16:37:37|2.8
16:37:39|2.79306
16:37:39|2.78667
16:37:41|2.79114
16:37:42|2.79536
16:37:42|2.79626
16:37:44|2.79274
16:37:44|2.7938
16:37:45|2.79509
16:37:47|2.79344
16:37:48|2.79555
16:37:49|2.795
16:37:50|2.7969
16:37:51|2.79667
16:37:52|2.79795
16:37:53|2.8001
16:37:54|2.79897
16:37:55|2.79747
16:37:56|2.79647
16:37:57|2.79733
16:37:58|2.7971
16:37:59|2.79932
16:38:00|2.79867
16:38:01|2.80308
16:38:02|2.80413
16:38:03|2.80449
16:38:04|2.80336
16:38:05|2.80469
16:38:06|2.8056
16:38:07|2.80734
16:38:08|2.80704
16:38:09|2.80866
16:38:10|2.81481
16:38:11|2.81465
16:38:12|2.81359
16:38:14|2.81102
16:38:15|2.81051
16:38:16|2.80972
16:38:18|2.80919
16:38:19|2.80815
16:38:20|2.80847
16:38:20|2.81027
16:38:22|2.81011
16:38:23|2.81184
16:38:24|2.81176
16:38:24|2.8116
16:38:26|2.81335
16:38:27|2.81175
16:38:28|2.81212
16:38:30|2.81509
16:38:31|2.81509
16:38:32|2.81442
16:38:33|2.81327
16:38:33|2.81358
16:38:35|2.81358
16:38:36|2.81443
16:38:36|2.81375
16:38:38|2.81375
16:38:39|2.81376
16:38:40|2.81129
16:38:40|2.81099
16:38:41|2.81252
16:38:43|2.81054
16:38:44|2.81054
16:38:44|2.81054
16:38:46|2.80973
16:38:47|2.8097
16:38:49|2.80735
16:38:49|2.80913
16:38:50|2.80913
16:38:51|2.80906
16:38:52|2.80743
16:38:53|2.80743
16:38:54|2.80743
16:38:55|2.80639
16:38:56|2.80525
16:38:58|2.80304
16:38:58|2.8039
16:38:59|2.80207
16:39:01|2.80488
16:39:01|2.80603
16:39:03|2.80743
16:39:04|2.80835
16:39:05|2.80669
16:39:05|2.8052
16:39:07|2.8052
16:39:08|2.80573
16:39:09|2.80504
16:39:10|2.80489
16:39:10|2.80327
16:39:13|2.80299
16:39:13|2.80375
16:39:15|2.80555
16:39:16|2.80555
16:39:17|2.80738
16:39:19|2.80585
16:39:20|2.80585
16:39:20|2.80585
16:39:21|2.80585
16:39:23|2.80585
16:39:23|2.8041
16:39:25|2.80205
16:39:26|2.80237
16:39:27|2.80356
16:39:28|2.80334
16:39:29|2.80069
16:39:30|2.80167
16:39:31|2.8016
16:39:32|2.80449
16:39:33|2.80258
16:39:34|2.80163
16:39:35|2.80377
16:39:36|2.80472
16:39:37|2.80536
16:39:38|2.8094
16:39:39|2.8094
16:39:40|2.80893
16:39:41|2.80888
16:39:42|2.80751
16:39:43|2.80722
16:39:45|2.80537
16:39:46|2.80537
16:39:47|2.80387
16:39:48|2.80387
16:39:49|2.80387
16:39:50|2.80387
16:39:51|2.80485
16:39:52|2.80599
16:39:53|2.80514
16:39:54|2.80741
16:39:55|2.80459
16:39:56|2.80511
16:39:57|2.80387
16:39:58|2.80366
16:39:59|2.80418
16:40:00|2.80418
16:40:01|2.80709
16:40:02|2.80846
16:40:03|2.80878
16:40:04|2.80821
16:40:05|2.80797
16:40:06|2.80649
16:40:07|2.80697
16:40:08|2.80583
16:40:09|2.80695
16:40:10|2.80692
16:40:11|2.80692
16:40:12|2.80732
16:40:14|2.80632
16:40:15|2.80672
16:40:16|2.80554
16:40:17|2.80554
16:40:18|2.80346
16:40:19|2.80516
16:40:21|2.80509
16:40:21|2.80537
16:40:23|2.80477
16:40:24|2.80477
16:40:25|2.80321
16:40:26|2.80452
16:40:27|2.80309
16:40:28|2.80635
16:40:29|2.80633
16:40:30|2.80691
16:40:30|2.80692
16:40:32|2.80731
16:40:33|2.80734
16:40:35|2.8075
16:40:36|2.80454
16:40:36|2.80589
16:40:38|2.80582
16:40:39|2.80582
16:40:40|2.80582
16:40:41|2.8068
16:40:41|2.80626
16:40:43|2.80657
16:40:44|2.80643
16:40:44|2.80643
16:40:47|2.80569
16:40:47|2.80569
16:40:48|2.80607
16:40:49|2.80612
16:40:50|2.80634
16:40:51|2.80599
16:40:52|2.80628
16:40:53|2.806
16:40:54|2.806
16:40:55|2.80643
16:40:56|2.80657
16:40:57|2.80691
16:40:58|2.80704
16:40:59|2.80905
16:41:00|2.80862
16:41:01|2.80912
16:41:02|2.80831
16:41:03|2.80999
16:41:04|2.80997
16:41:05|2.81049
16:41:06|2.81158
16:41:07|2.81292
16:41:08|2.81426
16:41:09|2.81975
16:41:10|2.81599
16:41:11|2.81525
16:41:12|2.8139
16:41:13|2.81332
16:41:14|2.81434
16:41:16|2.81743
16:41:18|2.81557
16:41:18|2.81557
16:41:20|2.81709
16:41:21|2.81796
16:41:22|2.82116
16:41:23|2.82368
16:41:24|2.82465
16:41:24|2.82301
16:41:26|2.82208
16:41:28|2.82113
16:41:29|2.82
16:41:30|2.82025
16:41:30|2.81683
16:41:32|2.81948
16:41:32|2.81948
16:41:34|2.82092
16:41:36|2.82257
16:41:36|2.82155
16:41:38|2.81896
16:41:38|2.81715
16:41:40|2.82138
16:41:42|2.82255
16:41:42|2.82255
16:41:43|2.8242
16:41:44|2.82303
16:41:45|2.82126
16:41:46|2.82223
16:41:47|2.82215
16:41:48|2.82388
16:41:49|2.82511
16:41:50|2.82176
16:41:51|2.82176
16:41:52|2.8227
16:41:53|2.82429
16:41:54|2.82566
16:41:55|2.82617
16:41:56|2.82719
16:41:58|2.82601
16:41:59|2.82584
16:42:00|2.82519
16:42:01|2.82366
16:42:02|2.82712
16:42:03|2.82407
16:42:04|2.8262
16:42:05|2.82739
16:42:06|2.82573
16:42:07|2.82603
16:42:08|2.82383
16:42:09|2.82517
16:42:10|2.82452
16:42:11|2.82644
16:42:12|2.82665
16:42:13|2.82548
16:42:14|2.82717
16:42:16|2.8271
16:42:17|2.8271
16:42:18|2.82453
16:42:19|2.82358
16:42:20|2.8241
16:42:21|2.8238
16:42:22|2.8247
16:42:23|2.82545
16:42:24|2.82281
16:42:25|2.82181
16:42:26|2.82296
16:42:28|2.82216
16:42:29|2.82423
16:42:29|2.82423
16:42:31|2.82423
16:42:32|2.82803
16:42:33|2.82604
16:42:33|2.82423
16:42:35|2.82597
16:42:36|2.82426
16:42:37|2.82469
16:42:38|2.82487
16:42:39|2.82487
16:42:40|2.82346
16:42:41|2.82353
16:42:42|2.82357
16:42:43|2.82357
16:42:44|2.82121
16:42:45|2.8245
16:42:46|2.82515
16:42:47|2.82515
16:42:48|2.82515
16:42:49|2.82515
16:42:50|2.82515
16:42:51|2.82461
16:42:52|2.82667
16:42:53|2.82642
16:42:54|2.82557
16:42:55|2.82515
16:42:56|2.82515
16:42:57|2.82515
16:42:58|2.82515
16:42:59|2.82313
16:43:00|2.82327
16:43:01|2.82427
16:43:02|2.82427
16:43:03|2.82515
16:43:04|2.82498
16:43:05|2.82313
16:43:06|2.82078
16:43:07|2.82323
16:43:08|2.82205
16:43:09|2.82205
16:43:10|2.82301
16:43:11|2.82461
16:43:12|2.825
16:43:13|2.82495
16:43:14|2.82495
16:43:15|2.825
16:43:17|2.82601
16:43:18|2.82594
16:43:19|2.82646
16:43:20|2.82691
16:43:21|2.82691
16:43:22|2.82488
16:43:23|2.82415
16:43:24|2.82491
16:43:25|2.82491
16:43:26|2.82537
16:43:27|2.82468
16:43:28|2.82699
16:43:29|2.82699
16:43:31|2.82528
16:43:32|2.82528
16:43:33|2.823
16:43:34|2.8243
16:43:36|2.82559
16:43:36|2.82463
16:43:37|2.82558
16:43:39|2.82589
16:43:39|2.82328
16:43:41|2.82285
16:43:42|2.82318
16:43:43|2.8269
16:43:44|2.82519
16:43:45|2.82519
16:43:46|2.82338
16:43:47|2.82338
16:43:48|2.82338
16:43:49|2.82302
16:43:50|2.82338
16:43:52|2.82251
16:43:52|2.82251
16:43:54|2.82251
16:43:54|2.82641
16:43:55|2.82399
16:43:57|2.82577
16:43:58|2.82481
16:43:58|2.825
16:43:59|2.825
16:44:01|2.82582
16:44:02|2.82508
16:44:03|2.825
16:44:04|2.825
16:44:05|2.82571
16:44:06|2.826
16:44:06|2.826
16:44:08|2.826
16:44:09|2.82126
16:44:10|2.82536
16:44:11|2.82536
16:44:11|2.82842
16:44:13|2.82904
16:44:14|2.82708
16:44:15|2.82788
16:44:16|2.826
16:44:18|2.826
16:44:19|2.82459
16:44:20|2.82355
16:44:21|2.82385
16:44:23|2.8299
16:44:24|2.8299
16:44:25|2.82456
16:44:26|2.82425
16:44:26|2.82396
16:44:28|2.8246
16:44:29|2.82625
16:44:30|2.8277
16:44:31|2.82367
16:44:31|2.82367
16:44:34|2.82557
16:44:34|2.82557
16:44:36|2.82513
16:44:36|2.82513
16:44:38|2.823
16:44:39|2.8241
16:44:40|2.822
16:44:41|2.82193
16:44:42|2.82253
16:44:43|2.82253
16:44:44|2.82264
16:44:45|2.82048
16:44:47|2.82208
16:44:47|2.82208
16:44:48|2.82208
16:44:49|2.82175
16:44:50|2.822
16:44:52|2.82298
16:44:53|2.82298
16:44:53|2.82298
16:44:55|2.82344
16:44:56|2.82344
16:44:57|2.82271
16:44:57|2.82481
16:44:59|2.82508
16:45:00|2.82427
16:45:01|2.82427
16:45:02|2.82352
16:45:03|2.82568
16:45:04|2.82592
16:45:06|2.82657
16:45:06|2.82604
16:45:08|2.82423
16:45:08|2.82163
16:45:10|2.82184
16:45:11|2.82179
16:45:12|2.82079
16:45:13|2.82195
16:45:14|2.82202
16:45:15|2.82121
16:45:16|2.82049
16:45:17|2.82049
16:45:19|2.82257
16:45:19|2.82257
16:45:20|2.82277
16:45:21|2.825
16:45:22|2.82546
16:45:24|2.828
16:45:25|2.82999
16:45:26|2.83092
16:45:27|2.83092
16:45:28|2.83142
16:45:29|2.8349
16:45:30|2.83811
16:45:31|2.8384
16:45:33|2.84
16:45:34|2.83757
16:45:35|2.83987
16:45:36|2.84021
16:45:36|2.84
16:45:38|2.84
16:45:39|2.84
16:45:40|2.84013
16:45:41|2.83831
16:45:42|2.84032
16:45:43|2.84032
16:45:43|2.84033
16:45:45|2.84061
16:45:45|2.84231
16:45:47|2.84467
16:45:49|2.84751
16:45:49|2.84904
16:45:50|2.84966
16:45:51|2.85
16:45:52|2.85026
16:45:53|2.85029
16:45:54|2.85438
16:45:56|2.85665
16:45:56|2.85704
16:45:57|2.85828
16:45:58|2.85804
16:45:59|2.85743
16:46:00|2.85264
16:46:01|2.85267
16:46:03|2.84972
16:46:04|2.84627
16:46:04|2.84457
16:46:05|2.84755
16:46:06|2.84788
16:46:08|2.84273
16:46:09|2.84368
16:46:11|2.8443
16:46:11|2.842
16:46:12|2.84242
16:46:14|2.84263
16:46:15|2.84229
16:46:16|2.84198
16:46:17|2.84247
16:46:18|2.84201
16:46:20|2.84199
16:46:20|2.84425
16:46:21|2.84284
16:46:22|2.84273
16:46:24|2.84137
16:46:25|2.83854
16:46:26|2.8383
16:46:27|2.83771
16:46:28|2.83673
16:46:29|2.83712
16:46:30|2.83696
16:46:31|2.83829
16:46:32|2.84
16:46:33|2.83912
16:46:34|2.83772
16:46:35|2.83772
16:46:37|2.83538
16:46:38|2.83247
16:46:39|2.83311
16:46:39|2.83252
16:46:40|2.8362
16:46:41|2.83663
16:46:43|2.83682
16:46:44|2.83948
16:46:45|2.83982
16:46:46|2.83947
16:46:47|2.84027
16:46:48|2.84027
16:46:49|2.83808
16:46:50|2.83778
16:46:51|2.83743
16:46:52|2.83
16:46:53|2.82789
16:46:54|2.82712
16:46:55|2.83061
16:46:57|2.83457
16:46:58|2.83237
16:46:58|2.83002
16:46:59|2.83195
16:47:01|2.83442
16:47:02|2.83363
16:47:02|2.83448
16:47:04|2.83496
16:47:05|2.83254
16:47:05|2.82306
16:47:06|2.81978
16:47:08|2.81993
16:47:09|2.82562
16:47:09|2.82693
16:47:11|2.82712
16:47:11|2.8257
16:47:12|2.82121
16:47:13|2.81932
16:47:15|2.81869
16:47:15|2.8225
16:47:16|2.82373
16:47:17|2.82251
16:47:18|2.8214
16:47:20|2.82266
16:47:21|2.82387
16:47:22|2.82387
16:47:24|2.82256
16:47:25|2.82256
16:47:26|2.82098
16:47:27|2.82044
16:47:29|2.82042
16:47:29|2.82185
16:47:30|2.82
16:47:31|2.81976
16:47:32|2.81999
16:47:33|2.82142
16:47:35|2.82043
16:47:36|2.82043
16:47:37|2.82043
16:47:38|2.82221
16:47:39|2.82453
16:47:40|2.82392
16:47:42|2.822
16:47:42|2.82182
16:47:43|2.82328
16:47:44|2.82328
16:47:45|2.82527
16:47:46|2.82406
16:47:47|2.82406
16:47:48|2.82552
16:47:49|2.826
16:47:50|2.82846
16:47:51|2.82698
16:47:52|2.82575
16:47:53|2.82734
16:47:54|2.82665
16:47:55|2.82598
16:47:57|2.82121
16:47:58|2.82121
16:47:59|2.82097
16:48:00|2.82164
16:48:01|2.82251
16:48:02|2.82106
16:48:04|2.82249
16:48:04|2.82249
16:48:05|2.82232
16:48:06|2.82141
16:48:07|2.82141
16:48:08|2.82213
16:48:09|2.82263
16:48:10|2.82263
16:48:11|2.822
16:48:12|2.81902
16:48:13|2.81502
16:48:14|2.8158
16:48:15|2.81312
16:48:17|2.81053
16:48:18|2.80959
16:48:19|2.80543
16:48:20|2.80668
16:48:22|2.81017
16:48:22|2.81058
16:48:24|2.81332
16:48:25|2.81369
16:48:26|2.81246
16:48:28|2.81246
16:48:28|2.81246
16:48:30|2.81128
16:48:30|2.81206
16:48:32|2.81257
16:48:33|2.81244
16:48:33|2.81304
16:48:35|2.81175
16:48:36|2.8113
16:48:36|2.81151
16:48:38|2.81249
16:48:39|2.81398
16:48:41|2.81329
16:48:41|2.81489
16:48:42|2.81489
16:48:44|2.81327
16:48:45|2.81435
16:48:46|2.81336
16:48:46|2.81203
16:48:48|2.81202
16:48:48|2.81131
16:48:50|2.81203
16:48:51|2.81395
16:48:52|2.81395
16:48:53|2.8114
16:48:54|2.81401
16:48:55|2.81272
16:48:56|2.81171
16:48:57|2.81123
16:48:58|2.81137
16:48:59|2.81137
16:49:00|2.81158
16:49:01|2.81158
16:49:03|2.81474
16:49:04|2.81601
16:49:05|2.81648
16:49:06|2.81515
16:49:06|2.81521
16:49:07|2.81458
16:49:08|2.81295
16:49:10|2.81333
16:49:11|2.81336
16:49:11|2.81151
16:49:13|2.81217
16:49:13|2.81175
16:49:14|2.81145
16:49:15|2.81124
16:49:16|2.81194
16:49:18|2.81476
16:49:19|2.81458
16:49:20|2.81427
16:49:20|2.81515
16:49:21|2.81458
16:49:23|2.81872
16:49:24|2.81827
16:49:25|2.81914
16:49:26|2.81998
16:49:28|2.81821
16:49:29|2.81821
16:49:29|2.8185
16:49:30|2.81717
16:49:32|2.8155
16:49:33|2.8155
16:49:35|2.81455
16:49:37|2.81587
16:49:38|2.81598
16:49:40|2.81912
16:49:40|2.81849
16:49:41|2.81941
16:49:42|2.82051
16:49:43|2.8216
16:49:44|2.82084
16:49:45|2.81999
16:49:47|2.81902
16:49:47|2.81826
16:49:49|2.81788
16:49:50|2.81736
16:49:51|2.81794
16:49:52|2.81688
16:49:54|2.815
16:49:54|2.81505
16:49:55|2.81505
16:49:56|2.81667
16:49:57|2.81579
16:49:58|2.81733
16:49:59|2.81874
16:50:00|2.81911
16:50:01|2.82013
16:50:02|2.82
16:50:03|2.82224
16:50:04|2.82043
16:50:05|2.8199
16:50:06|2.8199
16:50:08|2.81935
16:50:09|2.81935
16:50:10|2.81985
16:50:11|2.81985
16:50:11|2.81985
16:50:12|2.81894
16:50:14|2.81894
16:50:15|2.81894
16:50:16|2.81887
16:50:17|2.81887
16:50:18|2.81775
16:50:19|2.81862
16:50:19|2.81595
16:50:21|2.81683
16:50:22|2.81509
16:50:24|2.81489
16:50:24|2.81489
16:50:25|2.81672
16:50:26|2.81856
16:50:27|2.81856
16:50:28|2.81962
16:50:29|2.81984
16:50:30|2.819
16:50:31|2.819
16:50:32|2.819
16:50:34|2.81813
16:50:36|2.8184
16:50:36|2.81758
16:50:37|2.81862
16:50:38|2.81655
16:50:39|2.81559
16:50:40|2.81559
16:50:41|2.81579
16:50:43|2.81581
16:50:44|2.81581
16:50:44|2.816
16:50:46|2.81775
16:50:47|2.81596
16:50:48|2.81661
16:50:49|2.81661
16:50:50|2.81658
16:50:51|2.81734
16:50:52|2.81707
16:50:53|2.82035
16:50:53|2.82124
16:50:55|2.82234
16:50:55|2.82422
16:50:57|2.82415
16:50:59|2.82349
16:50:59|2.8233
16:51:01|2.8221
16:51:02|2.8221
16:51:03|2.82158
16:51:04|2.82166
16:51:06|2.82211
16:51:07|2.82211
16:51:08|2.82156
16:51:09|2.82
16:51:09|2.82011
16:51:10|2.82097
16:51:11|2.82209
16:51:13|2.82055
16:51:14|2.82055
16:51:14|2.82009
16:51:16|2.82071
16:51:17|2.82
16:51:18|2.82055
16:51:19|2.82
16:51:20|2.82
16:51:21|2.82166
16:51:22|2.82211
16:51:23|2.82219
16:51:25|2.82131
16:51:25|2.82131
16:51:26|2.82131
16:51:27|2.82131
16:51:29|2.82272
16:51:30|2.8214
16:51:32|2.81955
16:51:33|2.81953
16:51:33|2.81885
16:51:34|2.81885
16:51:36|2.82107
16:51:37|2.82107
16:51:39|2.82107
16:51:39|2.82107
16:51:41|2.81891
16:51:42|2.82008
16:51:43|2.81904
16:51:45|2.81904
16:51:45|2.81904
16:51:47|2.81843
16:51:48|2.81685
16:51:49|2.81685
16:51:50|2.81685
16:51:50|2.81412
16:51:52|2.81631
16:51:52|2.81631
16:51:54|2.81561
16:51:54|2.81668
16:51:56|2.81818
16:51:57|2.81817
16:51:58|2.8186
16:51:58|2.82001
16:52:00|2.82052
16:52:01|2.81985
16:52:02|2.81985
16:52:03|2.82003
16:52:04|2.82183
16:52:05|2.8211
16:52:06|2.81957
16:52:06|2.82005
16:52:08|2.82172
16:52:10|2.82331
16:52:10|2.82334
16:52:11|2.82337
16:52:12|2.82241
16:52:13|2.82233
16:52:14|2.82411
16:52:15|2.8267
16:52:16|2.82684
16:52:17|2.82658
16:52:19|2.82464
16:52:19|2.82395
16:52:21|2.82395
16:52:22|2.82348
16:52:22|2.824
16:52:24|2.82553
16:52:25|2.82555
16:52:26|2.82745
16:52:27|2.82914
16:52:28|2.82992
16:52:30|2.82994
16:52:31|2.82904
16:52:33|2.82755
16:52:33|2.82656
16:52:34|2.82656
16:52:35|2.82663
16:52:37|2.82655
16:52:37|2.82774
16:52:39|2.8269
16:52:40|2.82432
16:52:40|2.82492
16:52:42|2.82586
16:52:44|2.82586
16:52:45|2.82521
16:52:46|2.82523
16:52:47|2.82523
16:52:47|2.82505
16:52:50|2.82505
16:52:51|2.82442
16:52:52|2.82453
16:52:53|2.82521
16:52:54|2.82521
16:52:55|2.82523
16:52:56|2.8245
16:52:57|2.82436
16:52:58|2.82552
16:52:59|2.82552
16:53:01|2.82552
16:53:02|2.82552
16:53:03|2.82587
16:53:03|2.82587
16:53:05|2.82608
16:53:05|2.825
16:53:07|2.825
16:53:08|2.82501
16:53:08|2.82587
16:53:10|2.82587
16:53:11|2.82563
16:53:12|2.82563
16:53:12|2.82563
16:53:13|2.82496
16:53:14|2.82496
16:53:16|2.82286
16:53:17|2.82332
16:53:17|2.82332
16:53:19|2.82428
16:53:19|2.82587
16:53:20|2.82585
16:53:21|2.82585
16:53:23|2.82587
16:53:24|2.82587
16:53:24|2.82572
16:53:26|2.82572
16:53:28|2.82542
16:53:29|2.82542
16:53:30|2.82563
16:53:31|2.82567
16:53:31|2.82583
16:53:33|2.82551
16:53:34|2.82551
16:53:35|2.82551
16:53:36|2.82347
16:53:37|2.82341
16:53:38|2.82402
16:53:39|2.82278
16:53:40|2.82409
16:53:41|2.82248
16:53:43|2.82248
16:53:43|2.8236
16:53:45|2.82317
16:53:46|2.82211
16:53:47|2.82211
16:53:48|2.82338
16:53:48|2.82086
16:53:50|2.82128
16:53:51|2.81232
16:53:52|2.81263
16:53:52|2.81348
16:53:53|2.81155
16:53:55|2.81275
16:53:56|2.81242
16:53:56|2.81299
16:53:58|2.81474
16:53:58|2.81474
16:53:59|2.81474
16:54:01|2.81557
16:54:03|2.81557
16:54:04|2.81303
16:54:05|2.81299
16:54:06|2.81242
16:54:08|2.81002
16:54:08|2.81048
16:54:10|2.808
16:54:11|2.80875
16:54:11|2.81108
16:54:12|2.81108
16:54:13|2.8122
16:54:14|2.8121
16:54:15|2.81216
16:54:16|2.81216
16:54:17|2.81088
16:54:18|2.81232
16:54:19|2.81153
16:54:21|2.81
16:54:21|2.81
16:54:23|2.81001
16:54:24|2.81
16:54:25|2.8089
16:54:25|2.80929
16:54:26|2.80924
16:54:28|2.80949
16:54:29|2.8093
16:54:30|2.80753
16:54:31|2.80715
16:54:32|2.80658
16:54:33|2.80484
16:54:35|2.8061
16:54:35|2.80633
16:54:37|2.80447
16:54:38|2.80565
16:54:39|2.80445
16:54:40|2.80445
16:54:41|2.80167
16:54:42|2.80082
16:54:43|2.79872
16:54:45|2.80019
16:54:46|2.80647
16:54:46|2.80451
16:54:48|2.80501
16:54:50|2.80706
16:54:50|2.80675
16:54:52|2.80888
16:54:53|2.80737
16:54:54|2.81053
16:54:55|2.80911
16:54:57|2.8107
16:54:57|2.80841
16:54:58|2.81451
16:54:59|2.81451
16:55:00|2.81513
16:55:01|2.81526
16:55:02|2.81857
16:55:04|2.81791
16:55:04|2.81951
16:55:06|2.8197
16:55:08|2.82018
16:55:08|2.82018
16:55:10|2.82393
16:55:11|2.825
16:55:13|2.82853
16:55:13|2.8288
16:55:14|2.82637
16:55:15|2.82867
16:55:16|2.82867
16:55:17|2.8264
16:55:18|2.82748
16:55:20|2.82751
16:55:20|2.82665
16:55:22|2.82971
16:55:23|2.83
16:55:24|2.82768
16:55:25|2.8276
16:55:26|2.82545
16:55:27|2.82501
16:55:29|2.82736
16:55:29|2.82736
16:55:31|2.82332
16:55:32|2.82043
16:55:33|2.81898
16:55:34|2.81812
16:55:35|2.81936
16:55:37|2.8219
16:55:38|2.82009
16:55:38|2.81982
16:55:40|2.81632
16:55:41|2.814
16:55:43|2.81365
16:55:44|2.81365
16:55:45|2.814
16:55:46|2.8126
16:55:47|2.81206
16:55:48|2.81314
16:55:49|2.81394
16:55:50|2.81394
16:55:51|2.81458
16:55:52|2.81603
16:55:53|2.81799
16:55:54|2.8173
16:55:55|2.81823
16:55:56|2.81614
16:55:57|2.81605
16:55:58|2.81597
16:55:59|2.81816
16:56:00|2.81854
16:56:01|2.81854
16:56:02|2.81501
16:56:03|2.81501
16:56:04|2.81488
16:56:05|2.81495
16:56:06|2.81513
16:56:07|2.81513
16:56:08|2.81728
16:56:09|2.81728
16:56:11|2.81728
16:56:12|2.81903
16:56:13|2.81931
16:56:14|2.81794
16:56:15|2.81794
16:56:16|2.81728
16:56:17|2.8151
16:56:18|2.8151
16:56:19|2.81713
16:56:20|2.81744
16:56:21|2.81762
16:56:22|2.81789
16:56:23|2.81789
16:56:24|2.81789
16:56:26|2.81903
16:56:26|2.81762
16:56:28|2.81601
16:56:28|2.81562
16:56:30|2.81562
16:56:32|2.81697
16:56:33|2.81601
16:56:34|2.8176
16:56:35|2.81801
16:56:36|2.81737
16:56:38|2.81394
16:56:39|2.8176
16:56:41|2.82
16:56:41|2.81955
16:56:43|2.82124
16:56:45|2.81986
16:56:45|2.81947
16:56:47|2.81837
16:56:48|2.81971
16:56:50|2.81971
16:56:51|2.81971
16:56:52|2.81845
16:56:53|2.82
16:56:54|2.82
16:56:54|2.81999
16:56:56|2.81749
16:56:57|2.81555
16:56:58|2.81771
16:56:59|2.82095
16:57:00|2.82123
16:57:02|2.82144
16:57:03|2.82144
16:57:04|2.82144
16:57:05|2.82007
16:57:06|2.82007
16:57:08|2.82523
16:57:09|2.82752
16:57:10|2.82611
16:57:11|2.8224
16:57:12|2.82192
16:57:13|2.82062
16:57:14|2.81986
16:57:15|2.82168
16:57:16|2.82168
16:57:17|2.82132
16:57:18|2.82027
16:57:19|2.81446
16:57:20|2.81746
16:57:21|2.81772
16:57:22|2.81772
16:57:23|2.81894
16:57:24|2.81894
16:57:25|2.81894
16:57:26|2.81894
16:57:27|2.81851
16:57:29|2.81851
16:57:30|2.81635
16:57:32|2.81635
16:57:32|2.82011
16:57:34|2.82011
16:57:35|2.82011
16:57:36|2.81854
16:57:37|2.81924
16:57:39|2.81928
16:57:40|2.81928
16:57:42|2.81611
16:57:42|2.816
16:57:44|2.81797
16:57:45|2.81797
16:57:46|2.81948
16:57:47|2.82011
16:57:48|2.82133
16:57:49|2.82
16:57:50|2.82003
16:57:51|2.82003
16:57:51|2.81923
16:57:54|2.81923
16:57:54|2.81923
16:57:55|2.81829
16:57:56|2.81829
16:57:57|2.81829
16:57:59|2.81801
16:58:01|2.81987
16:58:01|2.82
16:58:02|2.81772
16:58:03|2.8201
16:58:04|2.81955
16:58:05|2.81849
16:58:06|2.81947
16:58:08|2.82055
16:58:09|2.82279
16:58:11|2.82268
16:58:11|2.82275
16:58:12|2.82275
16:58:14|2.82219
16:58:14|2.8209
16:58:16|2.82013
16:58:16|2.82013
16:58:17|2.8214
16:58:18|2.81924
16:58:19|2.81754
16:58:21|2.81661
16:58:22|2.81805
16:58:22|2.81724
16:58:23|2.81805
16:58:25|2.81805
16:58:25|2.81805
16:58:27|2.818
16:58:28|2.818
16:58:29|2.81704
16:58:30|2.81704
16:58:31|2.8161
16:58:33|2.81723
16:58:33|2.81723
16:58:35|2.81723
16:58:36|2.81617
16:58:37|2.81617
16:58:38|2.81815
16:58:39|2.81723
16:58:40|2.81665
16:58:41|2.81491
16:58:42|2.81521
16:58:43|2.81632
16:58:44|2.81632
16:58:46|2.82161
16:58:47|2.82219
16:58:48|2.82058
16:58:50|2.81902
16:58:51|2.81902
16:58:52|2.82071
16:58:53|2.82165
16:58:54|2.82217
16:58:55|2.82264
16:58:56|2.82107
16:58:57|2.8196
16:58:58|2.82001
16:58:59|2.82269
16:59:00|2.82269
16:59:01|2.82284
16:59:02|2.82289
16:59:03|2.82556
16:59:04|2.82658
16:59:05|2.83605
16:59:06|2.83482
16:59:07|2.83855
16:59:08|2.83888
16:59:10|2.83229
16:59:11|2.83671
16:59:12|2.83203
16:59:13|2.83021
16:59:14|2.83125
16:59:15|2.83054
16:59:15|2.82857
16:59:16|2.83032
16:59:18|2.83079
16:59:19|2.82666
16:59:19|2.83037
16:59:20|2.83094
16:59:22|2.83284
16:59:23|2.83506
16:59:24|2.83518
16:59:25|2.83539
16:59:26|2.83429
16:59:27|2.8333
16:59:28|2.83409
16:59:29|2.83496
16:59:29|2.83337
16:59:30|2.83429
16:59:31|2.83476
16:59:33|2.8349
16:59:34|2.83248
16:59:35|2.8349
16:59:36|2.83704
16:59:37|2.83851
16:59:38|2.83738
16:59:39|2.83672
16:59:40|2.83949
16:59:40|2.84339
16:59:42|2.8454
16:59:43|2.8469
16:59:44|2.84904
16:59:45|2.84839
16:59:46|2.84694
16:59:47|2.84349
16:59:47|2.84213
16:59:49|2.84096
16:59:50|2.83988
16:59:51|2.84045
16:59:52|2.83998
16:59:52|2.83859
16:59:53|2.8375
16:59:55|2.83646
16:59:56|2.83699
16:59:57|2.83642
16:59:58|2.83683
16:59:59|2.83941
17:00:00|2.83998
17:00:01|2.83998
17:00:02|2.84229
17:00:03|2.84016
17:00:04|2.84001
17:00:05|2.83881
17:00:06|2.83691
17:00:07|2.83786
17:00:08|2.83832
17:00:09|2.84107
17:00:10|2.85
17:00:11|2.85358
17:00:12|2.85183
17:00:13|2.84635
17:00:13|2.84476
17:00:15|2.84753
17:00:16|2.84875
17:00:17|2.85107
17:00:18|2.85568
17:00:19|2.85714
17:00:21|2.85532
17:00:21|2.85519
17:00:22|2.85751
17:00:23|2.85144
17:00:24|2.85215
17:00:25|2.85483
17:00:26|2.85368
17:00:27|2.84978
17:00:28|2.84476
17:00:29|2.84454
17:00:30|2.84776
17:00:31|2.85126
17:00:32|2.8499
17:00:33|2.85198
17:00:35|2.85056
17:00:36|2.84444
17:00:37|2.84039
17:00:38|2.83988
17:00:39|2.84109
17:00:41|2.84137
17:00:42|2.84295
17:00:44|2.84503
17:00:44|2.84355
17:00:45|2.84485
17:00:47|2.84371
17:00:48|2.84001
17:00:49|2.83949
17:00:50|2.84126
17:00:51|2.8383
17:00:52|2.83667
17:00:53|2.83668
17:00:54|2.83434
17:00:56|2.83498
17:00:56|2.83453
17:00:57|2.835
17:00:59|2.83672
17:01:00|2.83735
17:01:00|2.83627
17:01:02|2.83627
17:01:03|2.83769
17:01:04|2.83742
17:01:05|2.83591
17:01:05|2.83416
17:01:07|2.83186
17:01:08|2.82816
17:01:09|2.83157
17:01:10|2.83046
17:01:11|2.83322
17:01:12|2.83333
17:01:13|2.83204
17:01:14|2.83205
17:01:15|2.83119
17:01:16|2.83318
17:01:17|2.83191
17:01:19|2.8322
17:01:20|2.8322
17:01:21|2.8322
17:01:21|2.8322
17:01:23|2.8324
17:01:23|2.8324
17:01:24|2.83318
17:01:26|2.83829
17:01:27|2.83821
17:01:27|2.83898
17:01:29|2.83604
17:01:30|2.83604
17:01:30|2.83604
17:01:31|2.83725
17:01:33|2.83344
17:01:33|2.83331
17:01:35|2.83606
17:01:37|2.83506
17:01:37|2.83506
17:01:39|2.83625
17:01:39|2.83625
17:01:41|2.835
17:01:42|2.83542
17:01:43|2.83546
17:01:44|2.83546
17:01:45|2.83546
17:01:46|2.83693
17:01:47|2.83693
17:01:48|2.83738
17:01:49|2.83738
17:01:50|2.83738
17:01:51|2.83501
17:01:52|2.83592
17:01:54|2.83196
17:01:55|2.83185
17:01:56|2.83114
17:01:57|2.83176
17:01:58|2.83354
17:02:00|2.83441
17:02:00|2.83441
17:02:02|2.83441
17:02:03|2.83441
17:02:03|2.83441
17:02:05|2.83441
17:02:05|2.83357
17:02:07|2.83293
17:02:08|2.83293
17:02:09|2.83439
17:02:10|2.83439
17:02:11|2.83357
17:02:12|2.83106
17:02:13|2.83072
17:02:14|2.82971
17:02:15|2.82656
17:02:16|2.82954
17:02:17|2.82791
17:02:18|2.83032
17:02:19|2.83185
17:02:20|2.83248
17:02:21|2.83381
17:02:22|2.83403
17:02:23|2.8343
17:02:24|2.83441
17:02:25|2.83485
17:02:26|2.83573
17:02:27|2.83787
17:02:28|2.83887
17:02:29|2.83901
17:02:30|2.83812
17:02:31|2.83646
17:02:32|2.83413
17:02:33|2.83487
17:02:34|2.83626
17:02:36|2.83594
17:02:36|2.83436
17:02:38|2.83196
17:02:40|2.83101
17:02:41|2.8317
17:02:42|2.83179
17:02:43|2.83227
17:02:44|2.83437
17:02:45|2.83315
17:02:45|2.83315
17:02:48|2.83247
17:02:48|2.83127
17:02:50|2.83024
17:02:51|2.83016
17:02:52|2.83061
17:02:53|2.83199
17:02:54|2.8323
17:02:55|2.83256
17:02:56|2.83256
17:02:57|2.83153
17:02:58|2.83092
17:02:59|2.83089
17:03:00|2.83061
17:03:01|2.82947
17:03:02|2.82973
17:03:03|2.82877
17:03:04|2.82994
17:03:05|2.82976
17:03:06|2.83033
17:03:07|2.83377
17:03:08|2.83355
17:03:08|2.83487
17:03:10|2.8338
17:03:12|2.83861
17:03:12|2.83683
17:03:14|2.83686
17:03:15|2.83805
17:03:16|2.8356
17:03:17|2.83899
17:03:18|2.84073
17:03:19|2.84087
17:03:19|2.84283
17:03:21|2.84073
17:03:22|2.84157
17:03:23|2.84034
17:03:23|2.84031
17:03:25|2.83991
17:03:26|2.83689
17:03:27|2.834
17:03:28|2.83589
17:03:29|2.83728
17:03:30|2.83719
17:03:31|2.83606
17:03:32|2.83606
17:03:33|2.83746
17:03:34|2.83771
17:03:35|2.83911
17:03:36|2.83719
17:03:37|2.83842
17:03:39|2.83728
17:03:40|2.83727
17:03:40|2.83733
17:03:41|2.83733
17:03:42|2.84096
17:03:43|2.84183
17:03:44|2.84184
17:03:45|2.84174
17:03:47|2.83885
17:03:47|2.8394
17:03:49|2.84062
17:03:50|2.84062
17:03:51|2.84033
17:03:52|2.83986
17:03:54|2.83902
17:03:54|2.84147
17:03:55|2.84284
17:03:56|2.84255
17:03:58|2.84152
17:03:59|2.84049
17:04:01|2.84031
17:04:02|2.84102
17:04:03|2.84347
17:04:04|2.84218
17:04:05|2.84947
17:04:06|2.85
17:04:07|2.85332
17:04:08|2.855
17:04:09|2.85716
17:04:10|2.85881
17:04:12|2.85434
17:04:13|2.85001
17:04:14|2.84812
17:04:15|2.84899
17:04:16|2.8503
17:04:16|2.8504
17:04:18|2.85183
17:04:18|2.85428
17:04:20|2.85076
17:04:21|2.85334
17:04:22|2.84991
17:04:23|2.85084
17:04:24|2.85087
17:04:25|2.849
17:04:26|2.84826
17:04:27|2.85
17:04:28|2.85031
17:04:29|2.85007
17:04:31|2.85199
17:04:31|2.85028
17:04:32|2.84893
17:04:33|2.85
17:04:34|2.8506
17:04:35|2.8506
17:04:37|2.84754
17:04:38|2.84907
17:04:39|2.85304
17:04:40|2.85174
17:04:41|2.85334
17:04:42|2.85239
17:04:43|2.85095
17:04:43|2.84991
17:04:46|2.84752
17:04:46|2.84755
17:04:47|2.84755
17:04:48|2.84755
17:04:49|2.85039
17:04:50|2.85099
17:04:51|2.84968
17:04:52|2.85043
17:04:53|2.84829
17:04:54|2.84843
17:04:56|2.84815
17:04:57|2.84755
17:04:58|2.8478
17:04:59|2.84717
17:05:00|2.84687
17:05:02|2.85274
17:05:02|2.85256
17:05:03|2.85103
17:05:04|2.85179
17:05:05|2.84631
17:05:06|2.84651
17:05:07|2.845
17:05:08|2.84489
17:05:09|2.84728
17:05:10|2.84591
17:05:12|2.84824
17:05:13|2.84796
17:05:14|2.85224
17:05:15|2.85086
17:05:16|2.84938
17:05:17|2.85064
17:05:18|2.8499
17:05:19|2.8499
17:05:19|2.85003
17:05:21|2.8513
17:05:22|2.8513
17:05:23|2.84929
17:05:23|2.84941
17:05:25|2.84941
17:05:26|2.84887
17:05:27|2.84918
17:05:27|2.84771
17:05:29|2.84684
17:05:30|2.84824
17:05:30|2.84894
17:05:32|2.84728
17:05:33|2.84631
17:05:34|2.84526
17:05:35|2.84619
17:05:36|2.8459
17:05:37|2.84869
17:05:37|2.84861
17:05:40|2.84861
17:05:41|2.847
17:05:42|2.847
17:05:43|2.847
17:05:45|2.84877
17:05:46|2.8492
17:05:47|2.8492
17:05:48|2.84917
17:05:48|2.84871
17:05:49|2.84871
17:05:50|2.84685
17:05:52|2.85
17:05:53|2.84786
17:05:54|2.84714
17:05:55|2.84871
17:05:56|2.84932
17:05:57|2.84904
17:05:58|2.84861
17:05:59|2.84861
17:06:00|2.84855
17:06:02|2.84748
17:06:03|2.84792
17:06:04|2.84685
17:06:04|2.84621
17:06:06|2.845
17:06:06|2.84397
17:06:08|2.84349
17:06:08|2.84482
17:06:10|2.84428
17:06:10|2.84598
17:06:12|2.84598
17:06:12|2.84608
17:06:13|2.84739
17:06:14|2.84696
17:06:16|2.84703
17:06:17|2.84703
17:06:18|2.84945
17:06:20|2.85392
17:06:20|2.86378
17:06:22|2.86829
17:06:22|2.86733
17:06:24|2.87272
17:06:24|2.87342
17:06:25|2.87558
17:06:27|2.8778
17:06:27|2.87932
17:06:28|2.87673
17:06:30|2.87679
17:06:30|2.87973
17:06:31|2.87849
17:06:32|2.89259
17:06:34|2.89072
17:06:34|2.9
17:06:36|2.90498
17:06:36|2.90819
17:06:37|2.9139
17:06:38|2.90961
17:06:41|2.90498
17:06:42|2.9027
17:06:43|2.89626
17:06:45|2.9006
17:06:45|2.89421
17:06:48|2.89422
17:06:48|2.89393
17:06:49|2.89287
17:06:50|2.89501
17:06:51|2.89848
17:06:52|2.90016
17:06:54|2.90384
17:06:55|2.90249
17:06:57|2.89811
17:06:58|2.90009
17:06:59|2.89755
17:07:00|2.89541
17:07:01|2.89466
17:07:02|2.89322
17:07:03|2.89045
17:07:03|2.88862
17:07:05|2.89249
17:07:05|2.89051
17:07:07|2.89248
17:07:08|2.89248
17:07:09|2.89248
17:07:10|2.89567
17:07:11|2.898
17:07:11|2.89564
17:07:13|2.89759
17:07:14|2.89871
17:07:15|2.90054
17:07:16|2.89892
17:07:17|2.9026
17:07:19|2.91105
17:07:19|2.91605
17:07:20|2.91233
17:07:21|2.91558
17:07:22|2.91999
17:07:23|2.92
17:07:24|2.92255
17:07:25|2.92995
17:07:26|2.93014
17:07:27|2.93411
17:07:28|2.93498
17:07:29|2.93437
17:07:30|2.9368
17:07:31|2.935
17:07:32|2.9329
17:07:34|2.93276
17:07:34|2.92557
17:07:36|2.92531
17:07:36|2.92556
17:07:38|2.92018
17:07:38|2.92144
17:07:40|2.92349
17:07:42|2.93206
17:07:43|2.92961
17:07:43|2.92872
17:07:44|2.926
17:07:46|2.92754
17:07:47|2.93075
17:07:48|2.936
17:07:50|2.93303
17:07:51|2.93686
17:07:52|2.93862
17:07:52|2.94251
17:07:54|2.95
17:07:54|2.94811
17:07:57|2.94782
17:07:57|2.94737
17:07:58|2.95
17:07:59|2.95
17:08:00|2.95
17:08:01|2.95
17:08:02|2.95568
17:08:04|2.96
17:08:05|2.96123
17:08:07|2.95958
17:08:07|2.96299
17:08:08|2.96263
17:08:09|2.95448
17:08:10|2.95453
17:08:11|2.95136
17:08:12|2.95288
17:08:13|2.95262
17:08:14|2.95231
17:08:15|2.95108
17:08:16|2.95371
17:08:17|2.95409
17:08:19|2.94727
17:08:20|2.94661
17:08:22|2.94609
17:08:22|2.94288
17:08:23|2.94442
17:08:24|2.94691
17:08:25|2.94681
17:08:26|2.94515
17:08:27|2.94602
17:08:28|2.94486
17:08:29|2.94311
17:08:30|2.94428
17:08:31|2.9442
17:08:32|2.9364
17:08:33|2.93332
17:08:34|2.93453
17:08:36|2.93719
17:08:37|2.93726
17:08:38|2.93561
17:08:39|2.93039
17:08:40|2.92915
17:08:40|2.93094
17:08:43|2.93196
17:08:43|2.92839
17:08:45|2.92663
17:08:46|2.92513
17:08:48|2.92804
17:08:48|2.92619
17:08:50|2.93168
17:08:51|2.93165
17:08:53|2.92576
17:08:53|2.92488
17:08:54|2.92365
17:08:55|2.92433
17:08:56|2.92177
17:08:58|2.92404
17:08:58|2.92583
17:08:59|2.92242
17:09:01|2.92573
17:09:03|2.92742
17:09:03|2.92781
17:09:04|2.93086
17:09:06|2.93066
17:09:07|2.92834
17:09:08|2.93085
17:09:10|2.92926
17:09:10|2.93017
17:09:11|2.92937
17:09:12|2.9288
17:09:13|2.92873
17:09:14|2.92999
17:09:15|2.92971
17:09:16|2.92609
17:09:17|2.92953
17:09:18|2.93005
17:09:20|2.93164
17:09:21|2.93087
17:09:22|2.93206
17:09:24|2.93256
17:09:25|2.93503
17:09:25|2.93751
17:09:27|2.93439
17:09:28|2.93667
17:09:29|2.94
17:09:30|2.94002
17:09:30|2.94152
17:09:32|2.9433
17:09:33|2.93777
17:09:34|2.93861
17:09:35|2.94102
17:09:37|2.9401
17:09:37|2.9369
17:09:38|2.93332
17:09:39|2.93686
17:09:40|2.93
17:09:42|2.92625
17:09:44|2.9299
17:09:45|2.92992
17:09:46|2.93199
17:09:47|2.93203
17:09:49|2.93073
17:09:50|2.93164
17:09:51|2.928
17:09:52|2.92875
17:09:53|2.92595
17:09:54|2.92535
17:09:55|2.92466
17:09:56|2.92327
17:09:58|2.92355
17:10:00|2.92
17:10:00|2.91947
17:10:01|2.91894
17:10:03|2.91454
17:10:04|2.91539
17:10:05|2.91694
17:10:06|2.91812
17:10:08|2.91825
17:10:09|2.92193
17:10:10|2.92224
17:10:12|2.91918
17:10:13|2.92074
17:10:14|2.91899
17:10:15|2.91937
17:10:16|2.91694
17:10:16|2.91494
17:10:18|2.91496
17:10:18|2.91329
17:10:20|2.91147
17:10:21|2.91595
17:10:22|2.91527
17:10:23|2.91342
17:10:24|2.91788
17:10:25|2.91828
17:10:26|2.91728
17:10:27|2.92011
17:10:28|2.9183
17:10:29|2.91869
17:10:30|2.91832
17:10:31|2.91903
17:10:31|2.922
17:10:33|2.92324
17:10:34|2.92915
17:10:35|2.92615
17:10:36|2.92724
17:10:37|2.92675
17:10:38|2.92824
17:10:39|2.92386
17:10:40|2.92522
17:10:40|2.9282
17:10:42|2.9282
17:10:43|2.9334
17:10:45|2.93353
17:10:45|2.9332
17:10:46|2.93384
17:10:48|2.93628
17:10:49|2.93852
17:10:50|2.94108
17:10:52|2.93998
17:10:53|2.94284
17:10:54|2.94255
17:10:55|2.94691
17:10:56|2.9442
17:10:57|2.945
17:10:58|2.94691
17:10:59|2.95
17:11:00|2.95724
17:11:01|2.95207
17:11:02|2.95586
17:11:03|2.95576
17:11:04|2.955
17:11:05|2.9561
17:11:06|2.95586
17:11:07|2.95517
17:11:08|2.95542
17:11:09|2.948
17:11:10|2.94227
17:11:11|2.94085
17:11:12|2.93822
17:11:13|2.93667
17:11:14|2.93658
17:11:15|2.93283
17:11:16|2.93453
17:11:18|2.93614
17:11:18|2.93598
17:11:20|2.93589
17:11:21|2.93591
17:11:22|2.93285
17:11:23|2.93068
17:11:24|2.92778
17:11:25|2.92757
17:11:26|2.92752
17:11:27|2.92932
17:11:28|2.93026
17:11:29|2.93024
17:11:30|2.93375
17:11:31|2.93458
17:11:32|2.93351
17:11:33|2.93539
17:11:34|2.93203
17:11:35|2.93363
17:11:36|2.93669
17:11:37|2.93685
17:11:38|2.93597
17:11:39|2.93786
17:11:40|2.93759
17:11:41|2.93506
17:11:42|2.93276
17:11:43|2.93203
17:11:44|2.93053
17:11:45|2.93269
17:11:46|2.93322
17:11:47|2.93406
17:11:48|2.93503
17:11:49|2.93584
17:11:51|2.93317
17:11:52|2.93345
17:11:52|2.93358
17:11:54|2.93207
17:11:55|2.93451
17:11:55|2.93128
17:11:57|2.92947
17:11:58|2.92549
17:11:59|2.92538
17:12:01|2.93072
17:12:02|2.92902
17:12:04|2.93304
17:12:05|2.93284
17:12:06|2.93189
17:12:07|2.9324
17:12:08|2.93491
17:12:09|2.93741
17:12:10|2.94122
17:12:11|2.94059
17:12:12|2.94019
17:12:13|2.93833
17:12:14|2.9364
17:12:15|2.93246
17:12:16|2.93332
17:12:17|2.93292
17:12:18|2.93499
17:12:19|2.93402
17:12:20|2.93615
17:12:21|2.93435
17:12:22|2.93384
17:12:23|2.93393
17:12:24|2.93568
17:12:25|2.93211
17:12:26|2.92556
17:12:27|2.92426
17:12:27|2.9234
17:12:29|2.92456
17:12:30|2.92739
17:12:31|2.93038
17:12:33|2.92795
17:12:33|2.92876
17:12:34|2.92704
17:12:35|2.9251
17:12:36|2.92721
17:12:37|2.92715
17:12:38|2.9256
17:12:39|2.92527
17:12:40|2.92314
17:12:41|2.92383
17:12:42|2.92253
17:12:43|2.91947
17:12:44|2.91661
17:12:45|2.91933
17:12:47|2.92265
17:12:48|2.92374
17:12:49|2.92154
17:12:50|2.92171
17:12:51|2.92086
17:12:52|2.924
17:12:53|2.92311
17:12:54|2.92579
17:12:55|2.9266
17:12:56|2.92075
17:12:57|2.92
17:12:58|2.92156
17:12:59|2.92009
17:13:01|2.92246
17:13:02|2.92064
17:13:03|2.92301
17:13:03|2.92756
17:13:05|2.93117
17:13:06|2.933
17:13:07|2.92992
17:13:08|2.92438
17:13:09|2.92774
17:13:10|2.9262
17:13:11|2.92602
17:13:12|2.92586
17:13:13|2.93067
17:13:14|2.92657
17:13:15|2.92657
17:13:15|2.92633
17:13:17|2.92704
17:13:18|2.92457
17:13:19|2.93299
17:13:20|2.92419
17:13:20|2.92513
17:13:22|2.9265
17:13:23|2.9265
17:13:24|2.92501
17:13:24|2.92662
17:13:26|2.92707
17:13:27|2.92588
17:13:27|2.92464
17:13:29|2.92531
17:13:30|2.92619
17:13:31|2.92617
17:13:32|2.92598
17:13:33|2.9268
17:13:34|2.9268
17:13:35|2.92641
17:13:36|2.92697
17:13:37|2.93054
17:13:37|2.92912
17:13:39|2.93133
17:13:40|2.93201
17:13:41|2.92958
17:13:42|2.92733
17:13:43|2.92794
17:13:44|2.92973
17:13:45|2.92951
17:13:47|2.93112
17:13:47|2.93212
17:13:49|2.93212
17:13:50|2.93202
17:13:52|2.93017
17:13:53|2.92994
17:13:54|2.92639
17:13:55|2.92609
17:13:55|2.92781
17:13:56|2.92781
17:13:57|2.92797
17:13:59|2.928
17:14:00|2.92711
17:14:01|2.92595
17:14:02|2.92549
17:14:03|2.92675
17:14:05|2.9252
17:14:06|2.92161
17:14:07|2.92366
17:14:08|2.92405
17:14:09|2.92513
17:14:10|2.92513
17:14:11|2.92456
17:14:12|2.92255
17:14:13|2.92298
17:14:14|2.9241
17:14:15|2.9253
17:14:16|2.9264
17:14:17|2.92603
17:14:18|2.92903
17:14:19|2.92965
17:14:20|2.93212
17:14:21|2.93346
17:14:22|2.93334
17:14:23|2.9328
17:14:24|2.93399
17:14:25|2.93537
17:14:26|2.93385
17:14:27|2.9334
17:14:28|2.93061
17:14:29|2.92788
17:14:30|2.92934
17:14:31|2.93008
17:14:32|2.93059
17:14:33|2.93273
17:14:34|2.93264
17:14:35|2.9334
17:14:36|2.93293
17:14:37|2.93331
17:14:38|2.933
17:14:39|2.93189
17:14:40|2.93184
17:14:41|2.93184
17:14:42|2.93219
17:14:43|2.93232
17:14:44|2.92896
17:14:45|2.92801
17:14:46|2.92629
17:14:47|2.92534
17:14:49|2.92784
17:14:49|2.92859
17:14:50|2.92926
17:14:52|2.92677
17:14:53|2.9276
17:14:54|2.92513
17:14:55|2.92374
17:14:56|2.92448
17:14:57|2.92475
17:14:59|2.92768
17:15:00|2.92936
17:15:01|2.92872
17:15:02|2.93016
17:15:03|2.92769
17:15:04|2.92554
17:15:05|2.92529
17:15:06|2.92345
17:15:07|2.9242
17:15:08|2.93008
17:15:09|2.93158
17:15:10|2.93112
17:15:11|2.93178
17:15:12|2.93296
17:15:13|2.93053
17:15:14|2.92861
17:15:15|2.92667
17:15:16|2.92058
17:15:17|2.92169
17:15:18|2.92
17:15:19|2.92074
17:15:20|2.92434
17:15:21|2.93015
17:15:22|2.93096
17:15:24|2.93304
17:15:24|2.93634
17:15:26|2.9365
17:15:27|2.94
17:15:28|2.94058
17:15:29|2.93772
17:15:30|2.93596
17:15:31|2.936
17:15:31|2.93788
17:15:32|2.93694
17:15:34|2.93501
17:15:34|2.92757
17:15:36|2.92715
17:15:37|2.92797
17:15:37|2.92716
17:15:38|2.92586
17:15:39|2.92346
17:15:40|2.92525
17:15:41|2.92609
17:15:43|2.92609
17:15:43|2.92799
17:15:44|2.92818
17:15:45|2.92856
17:15:47|2.92678
17:15:48|2.92302
17:15:49|2.92111
17:15:51|2.919
17:15:53|2.9207
17:15:54|2.92634
17:15:56|2.92722
17:15:56|2.93032
17:15:57|2.9288
17:15:58|2.9283
17:15:59|2.92553
17:16:01|2.92237
17:16:02|2.92281
17:16:04|2.92428
17:16:05|2.9248
17:16:07|2.92758
17:16:07|2.92678
17:16:08|2.92167
17:16:10|2.91824
17:16:11|2.91913
17:16:12|2.91905
17:16:13|2.91927
17:16:14|2.91981
17:16:14|2.91828
17:16:16|2.92157
17:16:17|2.91927
17:16:18|2.91827
17:16:18|2.91107
17:16:20|2.90736
17:16:21|2.90897
17:16:22|2.8996
17:16:23|2.90162
17:16:24|2.90399
17:16:25|2.90508
17:16:26|2.90063
17:16:27|2.89928
17:16:28|2.89681
17:16:29|2.89127
17:16:30|2.89368
17:16:31|2.8986
17:16:32|2.89586
17:16:33|2.89601
17:16:34|2.89231
17:16:35|2.89364
17:16:36|2.89525
17:16:37|2.89346
17:16:38|2.89714
17:16:38|2.89802
17:16:40|2.89575
17:16:40|2.89329
17:16:42|2.89461
17:16:43|2.89626
17:16:44|2.89608
17:16:45|2.89322
17:16:46|2.8946
17:16:47|2.8944
17:16:47|2.89179
17:16:49|2.89242
17:16:51|2.897
17:16:51|2.89681
17:16:53|2.89566
17:16:55|2.89629
17:16:55|2.89491
17:16:57|2.89318
17:16:59|2.89547
17:17:00|2.89454
17:17:01|2.89454
17:17:02|2.89572
17:17:03|2.8961
17:17:04|2.89774
17:17:05|2.89727
17:17:07|2.89478
17:17:07|2.89331
17:17:09|2.88782
17:17:10|2.89183
17:17:11|2.89022
17:17:12|2.89251
17:17:13|2.8933
17:17:14|2.89659
17:17:15|2.89675
17:17:16|2.89545
17:17:17|2.89905
17:17:18|2.89897
17:17:19|2.89693
17:17:20|2.89854
17:17:21|2.89721
17:17:22|2.89702
17:17:23|2.89675
17:17:24|2.89675
17:17:25|2.89732
17:17:26|2.89561
17:17:27|2.89609
17:17:28|2.89609
17:17:29|2.89475
17:17:30|2.89416
17:17:31|2.8925
17:17:32|2.89254
17:17:33|2.89138
17:17:34|2.88903
17:17:35|2.88672
17:17:36|2.88527
17:17:37|2.88472
17:17:38|2.88876
17:17:39|2.8907
17:17:40|2.88833
17:17:41|2.88798
17:17:42|2.88601
17:17:44|2.88899
17:17:44|2.89058
17:17:46|2.88943
17:17:46|2.89079
17:17:48|2.89079
17:17:48|2.89077
17:17:49|2.89
17:17:51|2.89187
17:17:52|2.89242
17:17:53|2.8946
17:17:54|2.89277
17:17:55|2.89283
17:17:57|2.89242
17:17:58|2.89213
17:18:00|2.89277
17:18:00|2.89277
17:18:01|2.89347
17:18:02|2.89321
17:18:04|2.89334
17:18:05|2.89477
17:18:05|2.89608
17:18:07|2.89608
17:18:08|2.89606
17:18:09|2.89419
17:18:10|2.89385
17:18:11|2.89212
17:18:12|2.89458
17:18:14|2.89579
17:18:14|2.89401
17:18:15|2.89382
17:18:17|2.89392
17:18:18|2.8936
17:18:19|2.89216
17:18:20|2.89215
17:18:20|2.89212
17:18:21|2.89129
17:18:24|2.89266
17:18:25|2.8937
17:18:26|2.89458
17:18:28|2.89528
17:18:28|2.89536
17:18:29|2.89591
17:18:31|2.8961
17:18:31|2.89746
17:18:32|2.89619
17:18:33|2.89619
17:18:34|2.897
17:18:36|2.897
17:18:36|2.89597
17:18:37|2.89541
17:18:38|2.89541
17:18:40|2.89443
17:18:40|2.89458
17:18:41|2.89278
17:18:42|2.89349
17:18:43|2.89316
17:18:44|2.89
17:18:45|2.88882
17:18:46|2.8861
17:18:47|2.88437
17:18:48|2.88583
17:18:49|2.88758
17:18:51|2.88559
17:18:53|2.8879
17:18:54|2.88754
17:18:55|2.88944
17:18:56|2.88914
17:18:57|2.88904
17:18:59|2.88754
17:18:59|2.88626
17:19:01|2.88687
17:19:01|2.88671
17:19:03|2.8887
17:19:04|2.88943
17:19:06|2.89168
17:19:06|2.89278
17:19:07|2.89278
17:19:09|2.89317
17:19:10|2.8931
17:19:11|2.89411
17:19:12|2.8941
17:19:14|2.89059
17:19:16|2.88832
17:19:16|2.88832
17:19:17|2.88991
17:19:18|2.88753
17:19:21|2.88885
17:19:21|2.88794
17:19:22|2.88853
17:19:23|2.88853
17:19:24|2.88817
17:19:25|2.88817
17:19:26|2.88817
17:19:27|2.88796
17:19:28|2.88817
17:19:29|2.88819
17:19:30|2.88938
17:19:31|2.89003
17:19:32|2.89156
17:19:33|2.89222
17:19:34|2.89092
17:19:35|2.89131
17:19:36|2.8947
17:19:37|2.8947
17:19:38|2.89518
17:19:39|2.89678
17:19:40|2.89371
17:19:41|2.89493
17:19:42|2.89323
17:19:43|2.8925
17:19:44|2.89212
17:19:45|2.89212
17:19:46|2.89267
17:19:47|2.89556
17:19:48|2.89608
17:19:49|2.89626
17:19:50|2.89626
17:19:52|2.89821
17:19:54|2.89897
17:19:55|2.8971
17:19:55|2.89753
17:19:57|2.89608
17:19:59|2.895
17:19:59|2.895
17:20:00|2.89775
17:20:01|2.89878
17:20:03|2.89985
17:20:04|2.90079
17:20:05|2.90174
17:20:06|2.90359
17:20:07|2.90406
17:20:08|2.90414
17:20:09|2.9
17:20:10|2.89852
17:20:11|2.8998
17:20:11|2.90087
17:20:14|2.8998
17:20:15|2.90122
17:20:16|2.90093
17:20:17|2.9
17:20:19|2.90113
17:20:19|2.90129
17:20:20|2.90129
17:20:21|2.89998
17:20:22|2.89693
17:20:23|2.89561
17:20:24|2.89691
17:20:25|2.8979
17:20:26|2.89869
17:20:27|2.9
17:20:28|2.9
17:20:29|2.9
17:20:31|2.89657
17:20:32|2.89657
17:20:33|2.89893
17:20:34|2.89994
17:20:35|2.89879
17:20:36|2.89657
17:20:37|2.89654
17:20:38|2.89551
17:20:39|2.89482
17:20:40|2.89195
17:20:41|2.89162
17:20:42|2.89247
17:20:43|2.89352
17:20:44|2.89156
17:20:45|2.89019
17:20:46|2.89178
17:20:47|2.89361
17:20:48|2.89239
17:20:49|2.89376
17:20:50|2.89377
17:20:52|2.89571
17:20:53|2.89571
17:20:54|2.89741
17:20:56|2.89696
17:20:57|2.8985
17:20:58|2.89986
17:21:00|2.90253
17:21:01|2.9026
17:21:02|2.90286
17:21:03|2.90256
17:21:04|2.90256
17:21:04|2.8997
17:21:07|2.89741
17:21:07|2.89675
17:21:08|2.8982
17:21:09|2.8982
17:21:10|2.89745
17:21:11|2.89851
17:21:12|2.89961
17:21:13|2.89687
17:21:14|2.89554
17:21:15|2.89639
17:21:17|2.89689
17:21:17|2.895
17:21:19|2.89421
17:21:20|2.89267
17:21:21|2.88919
17:21:22|2.89198
17:21:23|2.89086
17:21:24|2.89057
17:21:25|2.89206
17:21:26|2.89292
17:21:27|2.89329
17:21:28|2.89214
17:21:29|2.89165
17:21:30|2.88996
17:21:31|2.88896
17:21:33|2.89021
17:21:34|2.88805
17:21:35|2.88786
17:21:36|2.88962
17:21:37|2.88801
17:21:38|2.88801
17:21:39|2.88971
17:21:40|2.88775
17:21:41|2.88671
17:21:41|2.88593
17:21:43|2.88672
17:21:43|2.88549
17:21:46|2.88501
17:21:46|2.88501
17:21:47|2.88723
17:21:48|2.88587
17:21:49|2.88829
17:21:50|2.88778
17:21:51|2.89123
17:21:52|2.8923
17:21:53|2.8939
17:21:55|2.8943
17:21:56|2.89539
17:21:57|2.89423
17:21:58|2.89341
17:21:59|2.893
17:22:00|2.89174
17:22:01|2.89302
17:22:02|2.89302
17:22:03|2.89557
17:22:04|2.89708
17:22:06|2.89602
17:22:06|2.89602
17:22:08|2.89312
17:22:10|2.89145
17:22:11|2.89142
17:22:11|2.88975
17:22:13|2.89027
17:22:15|2.8888
17:22:17|2.89004
17:22:17|2.89004
17:22:18|2.89037
17:22:19|2.89193
17:22:20|2.89292
17:22:21|2.89415
17:22:23|2.89461
17:22:23|2.89594
17:22:25|2.89557
17:22:26|2.89645
17:22:26|2.89835
17:22:28|2.89659
17:22:29|2.89661
17:22:30|2.89442
17:22:31|2.89763
17:22:31|2.89981
17:22:33|2.9
17:22:34|2.89903
17:22:35|2.89796
17:22:36|2.89796
17:22:37|2.89796
17:22:38|2.90035
17:22:39|2.89971
17:22:40|2.90558
17:22:41|2.90348
17:22:42|2.90463
17:22:43|2.90429
17:22:44|2.90288
17:22:45|2.90215
17:22:45|2.90129
17:22:46|2.89993
17:22:48|2.9011
17:22:49|2.90359
17:22:50|2.90223
17:22:51|2.90151
17:22:52|2.90282
17:22:52|2.90409
17:22:54|2.90473
17:22:55|2.90544
17:22:57|2.90332
17:22:57|2.90252
17:22:58|2.90225
17:22:59|2.90381
17:23:00|2.90411
17:23:01|2.90257
17:23:02|2.90296
17:23:03|2.90145
17:23:04|2.90079
17:23:06|2.902
17:23:07|2.902
17:23:08|2.90314
17:23:09|2.90335
17:23:11|2.90611
17:23:11|2.90648
17:23:13|2.90749
17:23:14|2.90934
17:23:15|2.90888
17:23:15|2.90603
17:23:17|2.90453
17:23:18|2.90516
17:23:19|2.903
17:23:19|2.90359
17:23:21|2.90582
17:23:22|2.90582
17:23:23|2.90603
17:23:24|2.90691
17:23:25|2.90562
17:23:26|2.90561
17:23:27|2.90394
17:23:28|2.90904
17:23:29|2.90805
17:23:30|2.90664
17:23:31|2.90666
17:23:31|2.90568
17:23:33|2.90578
17:23:34|2.90459
17:23:35|2.90555
17:23:36|2.90603
17:23:37|2.90428
17:23:38|2.90523
17:23:38|2.90654
17:23:40|2.90697
17:23:41|2.90704
17:23:42|2.90964
17:23:43|2.90774
17:23:44|2.90774
17:23:45|2.90746
17:23:46|2.90639
17:23:46|2.90639
17:23:48|2.90611
17:23:49|2.90904
17:23:49|2.90765
17:23:50|2.90597
17:23:52|2.90501
17:23:52|2.90547
17:23:54|2.90353
17:23:55|2.90245
17:23:57|2.9032
17:23:58|2.90542
17:24:00|2.9052
17:24:00|2.9052
17:24:02|2.90222
17:24:03|2.90425
17:24:04|2.90293
17:24:05|2.90293
17:24:06|2.90229
17:24:07|2.90312
17:24:08|2.90303
17:24:10|2.90222
17:24:11|2.90086
17:24:11|2.90121
17:24:13|2.90367
17:24:14|2.90432
17:24:15|2.90432
17:24:16|2.9038
17:24:17|2.90476
17:24:18|2.9052
17:24:19|2.90416
17:24:19|2.90416
17:24:20|2.90427
17:24:22|2.90565
17:24:23|2.90476
17:24:25|2.90701
17:24:25|2.90547
17:24:27|2.90435
17:24:28|2.90435
17:24:29|2.90367
17:24:30|2.90079
17:24:31|2.90088
17:24:32|2.90321
17:24:33|2.90321
17:24:34|2.90367
17:24:35|2.90294
17:24:37|2.90373
17:24:37|2.90131
17:24:39|2.9005
17:24:39|2.9005
17:24:41|2.90048
17:24:42|2.90223
17:24:42|2.90049
17:24:44|2.9004
17:24:44|2.90185
17:24:46|2.90124
17:24:47|2.90211
17:24:48|2.90508
17:24:49|2.90466
17:24:50|2.90466
17:24:51|2.90374
17:24:52|2.90325
17:24:53|2.9023
17:24:54|2.90124
17:24:55|2.90274
17:24:56|2.90274
17:24:58|2.90348
17:24:59|2.90348
17:25:00|2.90288
17:25:01|2.90217
17:25:02|2.90272
17:25:03|2.901
17:25:04|2.9004
17:25:05|2.9004
17:25:06|2.90041
17:25:07|2.90041
17:25:09|2.90041
17:25:10|2.90324
17:25:11|2.90184
17:25:12|2.90341
17:25:13|2.90341
17:25:14|2.90345
17:25:16|2.90261
17:25:16|2.90419
17:25:17|2.90314
17:25:18|2.90108
17:25:19|2.90169
17:25:20|2.89613
17:25:21|2.90009
17:25:22|2.89982
17:25:23|2.89706
17:25:25|2.89754
17:25:25|2.89415
17:25:27|2.89562
17:25:27|2.89361
17:25:29|2.89294
17:25:31|2.88972
17:25:31|2.89114
17:25:32|2.89055
17:25:33|2.89569
17:25:34|2.89681
17:25:35|2.89742
17:25:37|2.89185
17:25:38|2.89185
17:25:40|2.89231
17:25:40|2.89293
17:25:41|2.89301
17:25:42|2.89394
17:25:43|2.89359
17:25:44|2.89359
17:25:45|2.89351
17:25:46|2.89243
17:25:48|2.89105
17:25:49|2.88895
17:25:50|2.88875
17:25:51|2.89269
17:25:52|2.89269
17:25:53|2.89035
17:25:54|2.88934
17:25:55|2.88934
17:25:56|2.89226
17:25:57|2.8921
17:25:59|2.89096
17:26:00|2.88831
17:26:01|2.88925
17:26:01|2.88699
17:26:02|2.885
17:26:03|2.88357
17:26:05|2.88299
17:26:06|2.88123
17:26:07|2.87917
17:26:08|2.8797
17:26:09|2.88026
17:26:10|2.88184
17:26:11|2.88144
17:26:12|2.88227
17:26:13|2.88532
17:26:14|2.88373
17:26:15|2.8818
17:26:17|2.88528
17:26:18|2.88355
17:26:18|2.88336
17:26:20|2.88336
17:26:21|2.88418
17:26:22|2.88654
17:26:23|2.88502
17:26:24|2.88672
17:26:25|2.8888
17:26:26|2.8888
17:26:28|2.89
17:26:28|2.89
17:26:30|2.88905
17:26:30|2.89124
17:26:32|2.89677
17:26:32|2.89832
17:26:34|2.90099
17:26:35|2.901
17:26:36|2.89949
17:26:37|2.89823
17:26:38|2.89946
17:26:39|2.8974
17:26:40|2.89707
17:26:41|2.89663
17:26:42|2.89576
17:26:43|2.89518
17:26:44|2.89369
17:26:45|2.89388
17:26:46|2.89464
17:26:47|2.89518
17:26:48|2.89736
17:26:49|2.89928
17:26:50|2.89899
17:26:51|2.89816
17:26:52|2.89686
17:26:53|2.89701
17:26:54|2.89727
17:26:55|2.89555
17:26:56|2.89684
17:26:57|2.89748
17:26:58|2.89943
17:27:00|2.90018
17:27:01|2.90149
17:27:02|2.90017
17:27:03|2.8979
17:27:05|2.8974
17:27:05|2.89789
17:27:06|2.89788
17:27:08|2.89885
17:27:10|2.90067
17:27:10|2.90366
17:27:11|2.89885
17:27:13|2.89845
17:27:14|2.89917
17:27:15|2.89788
17:27:16|2.89848
17:27:17|2.89648
17:27:18|2.89648
17:27:19|2.8951
17:27:20|2.89647
17:27:22|2.8943
17:27:22|2.89677
17:27:24|2.89623
17:27:26|2.89499
17:27:26|2.89441
17:27:27|2.89441
17:27:28|2.89568
17:27:29|2.89568
17:27:30|2.895
17:27:32|2.8939
17:27:33|2.89333
17:27:35|2.89291
17:27:35|2.89434
17:27:36|2.89434
17:27:37|2.89808
17:27:38|2.89489
17:27:39|2.89463
17:27:40|2.89721
17:27:41|2.8973
17:27:43|2.90068
17:27:44|2.90075
17:27:45|2.90049
17:27:46|2.90049
17:27:46|2.90049
17:27:48|2.89749
17:27:49|2.89867
17:27:50|2.89952
17:27:51|2.9
17:27:52|2.89774
17:27:53|2.89847
17:27:54|2.89902
17:27:55|2.89902
17:27:56|2.89932
17:27:56|2.89811
17:27:58|2.89811
17:27:58|2.8957
17:28:00|2.89669
17:28:01|2.89401
17:28:02|2.8939
17:28:04|2.89267
17:28:04|2.8932
17:28:06|2.89302
17:28:07|2.89477
17:28:07|2.89619
17:28:09|2.89677
17:28:09|2.89772
17:28:11|2.89808
17:28:12|2.89641
17:28:13|2.89641
17:28:14|2.89623
17:28:15|2.89635
17:28:16|2.89635
17:28:17|2.89635
17:28:18|2.89635
17:28:19|2.89656
17:28:20|2.89542
17:28:22|2.89516
17:28:22|2.89516
17:28:24|2.89516
17:28:25|2.89635
17:28:26|2.89674
17:28:27|2.89599
17:28:28|2.89599
17:28:29|2.89525
17:28:30|2.89704
17:28:31|2.89361
17:28:32|2.89302
17:28:33|2.89392
17:28:34|2.89392
17:28:35|2.89392
17:28:36|2.89643
17:28:38|2.89643
17:28:38|2.89561
17:28:39|2.89561
17:28:41|2.89561
17:28:42|2.89666
17:28:43|2.89585
17:28:44|2.89704
17:28:45|2.89816
17:28:46|2.89863
17:28:47|2.89778
17:28:49|2.89858
17:28:50|2.89733
17:28:51|2.89733
17:28:51|2.89734
17:28:52|2.89639
17:28:53|2.89639
17:28:55|2.89639
17:28:55|2.89635
17:28:56|2.89635
17:28:58|2.8964
17:28:59|2.8968
17:28:59|2.89669
17:29:01|2.89669
17:29:03|2.89669
17:29:04|2.89669
17:29:05|2.89669
17:29:06|2.89634
17:29:07|2.89671
17:29:08|2.89582
17:29:09|2.89707
17:29:10|2.89707
17:29:11|2.89757
17:29:12|2.89831
17:29:14|2.89736
17:29:15|2.89736
17:29:16|2.89948
17:29:17|2.89992
17:29:18|2.89582
17:29:19|2.89571
17:29:21|2.89394
17:29:21|2.89468
17:29:23|2.89741
17:29:24|2.89741
17:29:25|2.89741
17:29:25|2.89747
17:29:27|2.89747
17:29:28|2.89747
17:29:30|2.89574
17:29:30|2.89505
17:29:31|2.89732
17:29:32|2.89741
17:29:33|2.89539
17:29:34|2.89539
17:29:35|2.8959
17:29:36|2.8959
17:29:37|2.89741
17:29:38|2.89766
17:29:40|2.89774
17:29:40|2.89774
17:29:41|2.89741
17:29:42|2.89713
17:29:43|2.8968
17:29:44|2.8968
17:29:45|2.89585
17:29:46|2.89627
17:29:47|2.89613
17:29:48|2.89613
17:29:49|2.89613
17:29:50|2.8974
17:29:51|2.8974
17:29:52|2.8974
17:29:53|2.89741
17:29:54|2.89709
17:29:55|2.89709
17:29:56|2.8956
17:29:57|2.89455
17:29:59|2.89455
17:29:59|2.89598
17:30:00|2.89607
17:30:01|2.89558
17:30:02|2.89529
17:30:03|2.89716
17:30:05|2.89716
17:30:06|2.89741
17:30:07|2.89826
17:30:09|2.89956
17:30:09|2.89887
17:30:11|2.89887
17:30:11|2.89687
17:30:12|2.89449
17:30:13|2.8925
17:30:15|2.88948
17:30:17|2.8895
17:30:18|2.89166
17:30:18|2.89278
17:30:20|2.89279
17:30:20|2.891
17:30:21|2.891
17:30:22|2.891
17:30:24|2.89278
17:30:25|2.89609
17:30:26|2.89883
17:30:27|2.89846
17:30:29|2.90112
17:30:30|2.90171
17:30:31|2.90171
17:30:32|2.90112
17:30:33|2.9
17:30:34|2.90185
17:30:35|2.90447
17:30:36|2.90387
17:30:37|2.90436
17:30:38|2.90401
17:30:39|2.9049
17:30:40|2.90291
17:30:41|2.90307
17:30:42|2.90264
17:30:43|2.905
17:30:44|2.90363
17:30:45|2.90491
17:30:46|2.905
17:30:47|2.90703
17:30:48|2.90915
17:30:50|2.91004
17:30:50|2.9106
17:30:51|2.91169
17:30:53|2.91004
17:30:53|2.91003
17:30:55|2.9126
17:30:55|2.91648
17:30:56|2.91766
17:30:58|2.91945
17:30:59|2.91895
17:31:00|2.92068
17:31:01|2.91945
17:31:02|2.92166
17:31:03|2.92834
17:31:04|2.92761
17:31:06|2.92836
17:31:07|2.92328
17:31:08|2.9213
17:31:09|2.92283
17:31:10|2.91664
17:31:11|2.91613
17:31:12|2.91416
17:31:12|2.91436
17:31:14|2.91655
17:31:14|2.91663
17:31:16|2.91836
17:31:18|2.92007
17:31:18|2.9205
17:31:20|2.92104
17:31:22|2.92086
17:31:23|2.92134
17:31:23|2.92164
17:31:24|2.92135
17:31:26|2.92189
17:31:26|2.92195
17:31:28|2.92415
17:31:29|2.92205
17:31:30|2.91867
17:31:31|2.91869
17:31:32|2.91923
17:31:33|2.92139
17:31:34|2.92086
17:31:35|2.92319
17:31:36|2.92
17:31:37|2.91896
17:31:38|2.91869
17:31:39|2.91723
17:31:40|2.91528
17:31:41|2.91206
17:31:42|2.90645
17:31:43|2.90501
17:31:44|2.90302
17:31:45|2.90403
17:31:46|2.90425
17:31:47|2.90583
17:31:48|2.91125
17:31:49|2.91019
17:31:50|2.913
17:31:51|2.91324
17:31:52|2.90962
17:31:53|2.91163
17:31:54|2.91163
17:31:55|2.90954
17:31:56|2.90928
17:31:57|2.91111
17:31:58|2.91017
17:31:59|2.90987
17:32:00|2.91028
17:32:01|2.90866
17:32:02|2.90911
17:32:03|2.90677
17:32:04|2.90732
17:32:05|2.90512
17:32:06|2.90688
17:32:07|2.90595
17:32:08|2.90807
17:32:09|2.90765
17:32:10|2.91158
17:32:11|2.91464
17:32:13|2.915
17:32:13|2.91491
17:32:14|2.91504
17:32:16|2.91504
17:32:17|2.91452
17:32:18|2.91108
17:32:19|2.9117
17:32:20|2.91178
17:32:21|2.91178
17:32:22|2.91087
17:32:24|2.90977
17:32:24|2.9082
17:32:26|2.91098
17:32:27|2.91116
17:32:28|2.9121
17:32:29|2.91211
17:32:31|2.91116
17:32:31|2.91326
17:32:32|2.91032
17:32:33|2.91089
17:32:34|2.9082
17:32:35|2.90812
17:32:36|2.90701
17:32:37|2.90719
17:32:38|2.90546
17:32:40|2.90325
17:32:41|2.90238
17:32:42|2.9019
17:32:43|2.90244
17:32:44|2.90285
17:32:45|2.90416
17:32:46|2.90543
17:32:47|2.9049
17:32:48|2.9049
17:32:49|2.90427
17:32:50|2.90181
17:32:51|2.90312
17:32:52|2.90239
17:32:53|2.90156
17:32:54|2.90019
17:32:55|2.90001
17:32:56|2.89861
17:32:57|2.89722
17:32:58|2.89715
17:32:59|2.89861
17:33:00|2.89958
17:33:01|2.90149
17:33:02|2.90149
17:33:03|2.901
17:33:04|2.90166
17:33:05|2.90338
17:33:06|2.90159
17:33:08|2.90028
17:33:08|2.89966
17:33:09|2.8981
17:33:11|2.89606
17:33:12|2.89798
17:33:13|2.89943
17:33:14|2.89914
17:33:15|2.89715
17:33:16|2.89983
17:33:17|2.89982
17:33:19|2.89959
17:33:19|2.89904
17:33:21|2.89904
17:33:22|2.89945
17:33:23|2.89945
17:33:24|2.89855
17:33:25|2.89855
17:33:26|2.89767
17:33:27|2.90046
17:33:29|2.898
17:33:30|2.89855
17:33:31|2.89855
17:33:31|2.89991
17:33:32|2.90067
17:33:34|2.90191
17:33:35|2.90315
17:33:36|2.90167
17:33:37|2.90167
17:33:37|2.9009
17:33:39|2.89954
17:33:40|2.89954
17:33:41|2.90058
17:33:42|2.90128
17:33:43|2.90128
17:33:44|2.90104
17:33:45|2.89806
17:33:46|2.89905
17:33:47|2.89705
17:33:47|2.89554
17:33:49|2.89454
17:33:50|2.89224
17:33:51|2.89191
17:33:52|2.89361
17:33:53|2.8927
17:33:53|2.8927
17:33:54|2.89295
17:33:57|2.89269
17:33:57|2.89269
17:33:58|2.8927
17:33:59|2.8949
17:34:00|2.89422
17:34:01|2.89407
17:34:02|2.89222
17:34:03|2.89359
17:34:04|2.89359
17:34:06|2.8922
17:34:08|2.89298
17:34:09|2.89207
17:34:11|2.89426
17:34:11|2.89579
17:34:12|2.9
17:34:13|2.89836
17:34:14|2.89892
17:34:15|2.89736
17:34:16|2.89535
17:34:17|2.8935
17:34:18|2.89668
17:34:19|2.89668
17:34:20|2.89678
17:34:22|2.89686
17:34:23|2.89805
17:34:24|2.89812
17:34:25|2.89757
17:34:26|2.9
17:34:27|2.89999
17:34:28|2.89999
17:34:30|2.9006
17:34:30|2.90302
17:34:31|2.90308
17:34:32|2.90248
17:34:33|2.90248
17:34:34|2.90207
17:34:35|2.90446
17:34:36|2.9001
17:34:37|2.90193
17:34:38|2.90193
17:34:39|2.90036
17:34:40|2.90036
17:34:41|2.89898
17:34:42|2.89898
17:34:43|2.90063
17:34:44|2.90159
17:34:46|2.90241
17:34:47|2.90015
17:34:49|2.90097
17:34:49|2.89767
17:34:50|2.89591
17:34:52|2.89572
17:34:52|2.89724
17:34:53|2.89791
17:34:54|2.89791
17:34:55|2.8983
17:34:57|2.89962
17:34:57|2.89632
17:34:58|2.89773
17:34:59|2.89773
17:35:01|2.89528
17:35:01|2.89499
17:35:02|2.89634
17:35:03|2.89634
17:35:04|2.89573
17:35:05|2.89572
17:35:06|2.89644
17:35:08|2.89462
17:35:10|2.89473
17:35:11|2.893
17:35:12|2.89222
17:35:13|2.89286
17:35:14|2.89396
17:35:15|2.89396
17:35:17|2.89434
17:35:17|2.89434
17:35:18|2.89434
17:35:20|2.895
17:35:21|2.89207
17:35:23|2.89244
17:35:23|2.89244
17:35:25|2.89036
17:35:26|2.89112
17:35:27|2.89016
17:35:28|2.89012
17:35:30|2.89113
17:35:30|2.8913
17:35:31|2.8913
17:35:32|2.89
17:35:33|2.89016
17:35:34|2.8902
17:35:35|2.89
17:35:36|2.88763
17:35:37|2.88921
17:35:38|2.88921
17:35:40|2.88963
17:35:41|2.89106
17:35:41|2.89153
17:35:43|2.89078
17:35:43|2.89078
17:35:45|2.89001
17:35:45|2.88993
17:35:46|2.88883
17:35:48|2.88883
17:35:49|2.88764
17:35:50|2.88934
17:35:52|2.88933
17:35:52|2.88917
17:35:53|2.88966
17:35:54|2.88922
17:35:55|2.8895
17:35:56|2.89028
17:35:57|2.88999
17:35:58|2.88999
17:36:00|2.8896
17:36:00|2.8896
17:36:01|2.89111
17:36:02|2.89152
17:36:03|2.89172
17:36:04|2.89217
17:36:05|2.8928
17:36:06|2.8928
17:36:08|2.8916
17:36:09|2.89272
17:36:10|2.8933
17:36:12|2.89267
17:36:12|2.89361
17:36:13|2.89201
17:36:14|2.89169
17:36:15|2.89177
17:36:16|2.89217
17:36:17|2.89097
17:36:18|2.89097
17:36:19|2.889
17:36:21|2.88571
17:36:22|2.88315
17:36:23|2.88129
17:36:24|2.87735
17:36:25|2.87877
17:36:26|2.87782
17:36:27|2.87743
17:36:28|2.88127
17:36:30|2.87971
17:36:31|2.87971
17:36:32|2.88004
17:36:32|2.88023
17:36:34|2.87873
17:36:35|2.88014
17:36:35|2.8798
17:36:36|2.87872
17:36:37|2.87859
17:36:38|2.87953
17:36:39|2.87684
17:36:40|2.86788
17:36:41|2.86418
17:36:43|2.85
17:36:43|2.84157
17:36:45|2.84238
17:36:45|2.852
17:36:47|2.84805
17:36:48|2.84696
17:36:49|2.84972
17:36:49|2.85452
17:36:51|2.85
17:36:52|2.85157
17:36:53|2.8526
17:36:54|2.85452
17:36:55|2.85296
17:36:56|2.85304
17:36:57|2.85175
17:36:58|2.85221
17:36:59|2.8496
17:37:00|2.85
17:37:01|2.84804
17:37:02|2.85
17:37:03|2.85183
17:37:04|2.85072
17:37:05|2.85453
17:37:06|2.85453
17:37:07|2.855
17:37:08|2.852
17:37:09|2.85076
17:37:11|2.846
17:37:12|2.8423
17:37:13|2.8447
17:37:14|2.84235
17:37:15|2.84196
17:37:16|2.83718
17:37:17|2.83712
17:37:18|2.83607
17:37:19|2.83899
17:37:20|2.83824
17:37:21|2.83677
17:37:22|2.83972
17:37:24|2.83839
17:37:24|2.83871
17:37:25|2.83989
17:37:27|2.83883
17:37:27|2.83795
17:37:28|2.8383
17:37:30|2.83805
17:37:31|2.83834
17:37:31|2.83839
17:37:33|2.83922
17:37:33|2.84136
17:37:35|2.84335
17:37:36|2.84694
17:37:37|2.84702
17:37:38|2.84444
17:37:39|2.84441
17:37:40|2.84441
17:37:41|2.84588
17:37:42|2.84706
17:37:43|2.84714
17:37:45|2.84906
17:37:46|2.84855
17:37:46|2.84935
17:37:47|2.84935
17:37:49|2.84935
17:37:50|2.85092
17:37:50|2.85248
17:37:52|2.8538
17:37:53|2.85402
17:37:54|2.85159
17:37:55|2.85164
17:37:55|2.85054
17:37:57|2.84925
17:37:58|2.84858
17:37:59|2.8493
17:37:59|2.84877
17:38:00|2.84778
17:38:02|2.84818
17:38:03|2.85053
17:38:04|2.85017
17:38:05|2.852
17:38:06|2.85256
17:38:07|2.85349
17:38:07|2.85399
17:38:08|2.85431
17:38:09|2.85492
17:38:11|2.85178
17:38:13|2.84915
17:38:14|2.85289
17:38:15|2.85367
17:38:16|2.85247
17:38:17|2.85552
17:38:18|2.85461
17:38:20|2.85495
17:38:21|2.85503
17:38:22|2.85487
17:38:23|2.85346
17:38:24|2.85101
17:38:25|2.84974
17:38:27|2.85015
17:38:27|2.85136
17:38:28|2.85136
17:38:30|2.852
17:38:31|2.85201
17:38:32|2.85357
17:38:33|2.85672
17:38:34|2.85397
17:38:34|2.85573
17:38:36|2.85636
17:38:38|2.85837
17:38:38|2.85785
17:38:39|2.85582
17:38:40|2.85502
17:38:42|2.8547
17:38:43|2.85433
17:38:44|2.8556
17:38:45|2.85248
17:38:46|2.85348
17:38:47|2.85419
17:38:48|2.85085
17:38:49|2.85224
17:38:50|2.85303
17:38:51|2.85253
17:38:52|2.85219
17:38:53|2.85318
17:38:55|2.8535
17:38:55|2.85457
17:38:56|2.85439
17:38:57|2.8564
17:38:58|2.8564
17:38:59|2.855
17:39:00|2.8547
17:39:01|2.8547
17:39:02|2.85573
17:39:03|2.85642
17:39:04|2.85813
17:39:06|2.85813
17:39:06|2.85687
17:39:07|2.85643
17:39:08|2.8583
17:39:10|2.85757
17:39:11|2.85714
17:39:12|2.85776
17:39:13|2.85868
17:39:15|2.85494
17:39:15|2.85548
17:39:16|2.85594
17:39:18|2.856
17:39:18|2.85464
17:39:19|2.85427
17:39:21|2.85259
17:39:21|2.85244
17:39:22|2.8504
17:39:24|2.8517
17:39:25|2.85088
17:39:26|2.85171
17:39:27|2.85156
17:39:28|2.85099
17:39:30|2.85099
17:39:30|2.85099
17:39:32|2.85199
17:39:34|2.85171
17:39:35|2.8514
17:39:36|2.85199
17:39:37|2.85082
17:39:38|2.85084
17:39:39|2.85084
17:39:40|2.851
17:39:41|2.85006
17:39:42|2.85155
17:39:43|2.85255
17:39:44|2.85105
17:39:45|2.85152
17:39:46|2.85152
17:39:47|2.85307
17:39:48|2.85432
17:39:49|2.85565
17:39:50|2.85565
17:39:51|2.85432
17:39:52|2.85432
17:39:53|2.85636
17:39:54|2.85863
17:39:55|2.85786
17:39:56|2.85737
17:39:57|2.85896
17:39:58|2.85977
17:39:59|2.85872
17:40:00|2.85743
17:40:01|2.85719
17:40:02|2.85707
17:40:03|2.85903
17:40:04|2.85978
17:40:06|2.85706
17:40:06|2.85487
17:40:08|2.85727
17:40:09|2.8566
17:40:10|2.8566
17:40:11|2.85644
17:40:12|2.8566
17:40:14|2.85325
17:40:14|2.85297
17:40:15|2.85544
17:40:17|2.85501
17:40:18|2.85608
17:40:19|2.8551
17:40:20|2.85683
17:40:21|2.855
17:40:22|2.85501
17:40:23|2.85331
17:40:24|2.85388
17:40:26|2.85273
17:40:26|2.85477
17:40:28|2.85537
17:40:28|2.85506
17:40:30|2.85735
17:40:30|2.85735
17:40:31|2.85849
17:40:33|2.85848
17:40:34|2.85802
17:40:35|2.85911
17:40:36|2.85992
17:40:37|2.8599
17:40:38|2.86121
17:40:39|2.86076
17:40:40|2.85991
17:40:41|2.86083
17:40:43|2.86034
17:40:44|2.86034
17:40:44|2.86034
17:40:46|2.8612
17:40:46|2.86112
17:40:47|2.86112
17:40:49|2.86088
17:40:49|2.85975
17:40:50|2.85979
17:40:51|2.86027
17:40:52|2.85823
17:40:53|2.85745
17:40:55|2.85812
17:40:55|2.8581
17:40:56|2.85943
17:40:57|2.85942
17:40:59|2.85942
17:41:00|2.8599
17:41:00|2.86
17:41:01|2.85453
17:41:03|2.85417
17:41:03|2.85612
17:41:04|2.85553
17:41:06|2.85563
17:41:07|2.85538
17:41:08|2.85363
17:41:09|2.85538
17:41:10|2.85683
17:41:11|2.85683
17:41:12|2.85659
17:41:13|2.85561
17:41:14|2.85723
17:41:16|2.85538
17:41:17|2.85807
17:41:18|2.85838
17:41:18|2.85725
17:41:20|2.85726
17:41:21|2.85894
17:41:22|2.85894
17:41:23|2.85894
17:41:24|2.85894
17:41:25|2.86013
17:41:26|2.86013
17:41:28|2.86038
17:41:30|2.86036
17:41:30|2.86036
17:41:31|2.86036
17:41:32|2.86036
17:41:33|2.86
17:41:34|2.85786
17:41:35|2.85699
17:41:36|2.85705
17:41:37|2.85714
17:41:38|2.8566
17:41:39|2.8566
17:41:40|2.85814
17:41:41|2.85954
17:41:42|2.85993
17:41:43|2.85993
17:41:44|2.8588
17:41:45|2.85726
17:41:46|2.85901
17:41:47|2.85882
17:41:48|2.85882
17:41:49|2.85931
17:41:50|2.86013
17:41:51|2.86013
17:41:52|2.85944
17:41:53|2.85818
17:41:54|2.85712
17:41:55|2.85648
17:41:56|2.85598
17:41:57|2.85704
17:41:58|2.85705
17:41:59|2.85849
17:42:00|2.85901
17:42:01|2.8584
17:42:02|2.8579
17:42:03|2.8579
17:42:04|2.8579
17:42:05|2.85933
17:42:06|2.85942
17:42:07|2.85942
17:42:08|2.856
17:42:09|2.856
17:42:10|2.85878
17:42:11|2.85947
17:42:12|2.85988
17:42:14|2.85923
17:42:16|2.85943
17:42:16|2.85943
17:42:17|2.85943
17:42:18|2.85931
17:42:19|2.85931
17:42:20|2.85832
17:42:21|2.85832
17:42:22|2.85905
17:42:23|2.85898
17:42:24|2.85941
17:42:25|2.85941
17:42:26|2.85986
17:42:27|2.86028
17:42:28|2.86032
17:42:29|2.86042
17:42:30|2.86189
17:42:31|2.86219
17:42:33|2.86283
17:42:34|2.86347
17:42:35|2.86516
17:42:37|2.86359
17:42:37|2.86522
17:42:38|2.86522
17:42:39|2.8652
17:42:40|2.8652
17:42:41|2.86638
17:42:42|2.86638
17:42:43|2.86596
17:42:45|2.86757
17:42:46|2.86768
17:42:47|2.86752
17:42:48|2.86856
17:42:49|2.86836
17:42:50|2.86999
17:42:51|2.86999
17:42:52|2.86899
17:42:53|2.86745
17:42:54|2.8646
17:42:54|2.86507
17:42:56|2.86544
17:42:57|2.86546
17:42:58|2.86589
17:42:59|2.86589
17:42:59|2.86557
17:43:01|2.86557
17:43:02|2.864
17:43:02|2.86336
17:43:04|2.86301
17:43:05|2.863
17:43:07|2.86192
17:43:07|2.86232
17:43:08|2.86482
17:43:09|2.86549
17:43:10|2.864
17:43:11|2.86671
17:43:12|2.86671
17:43:13|2.863
17:43:14|2.8632
17:43:16|2.86432
17:43:17|2.86374
17:43:19|2.86358
17:43:19|2.86358
17:43:20|2.86101
17:43:21|2.86112
17:43:22|2.86228
17:43:23|2.86228
17:43:24|2.86228
17:43:25|2.86176
17:43:26|2.86101
17:43:27|2.86109
17:43:28|2.86039
17:43:30|2.85968
17:43:32|2.86082
17:43:32|2.86082
17:43:34|2.8594
17:43:35|2.8594
17:43:36|2.85907
17:43:37|2.85907
17:43:38|2.85865
17:43:39|2.86
17:43:40|2.86
17:43:40|2.8594
17:43:43|2.85987
17:43:44|2.85987
17:43:44|2.86061
17:43:45|2.86101
17:43:46|2.8604
17:43:47|2.85968
17:43:48|2.85945
17:43:50|2.86004
17:43:50|2.86004
17:43:51|2.8596
17:43:52|2.85785
17:43:53|2.85972
17:43:55|2.8571
17:43:56|2.856
17:43:56|2.856
17:43:57|2.856
17:43:59|2.85613
17:44:00|2.85826
17:44:01|2.85751
17:44:02|2.85818
17:44:03|2.85882
17:44:04|2.859
17:44:05|2.85882
17:44:06|2.85881
17:44:07|2.85721
17:44:08|2.85721
17:44:10|2.85808
17:44:10|2.85828
17:44:12|2.85828
17:44:13|2.85828
17:44:13|2.85957
17:44:15|2.85957
17:44:16|2.85957
17:44:16|2.85957
17:44:18|2.85957
17:44:20|2.85953
17:44:21|2.85877
17:44:21|2.85877
17:44:22|2.85906
17:44:24|2.85955
17:44:25|2.86055
17:44:25|2.85877
17:44:27|2.85874
17:44:28|2.85662
17:44:29|2.85662
17:44:30|2.85662
17:44:31|2.85724
17:44:32|2.85724
17:44:33|2.85663
17:44:34|2.85663
17:44:36|2.85559
17:44:36|2.85637
17:44:38|2.85637
17:44:39|2.85637
17:44:40|2.85637
17:44:41|2.85583
17:44:42|2.85621
17:44:42|2.85955
17:44:44|2.85955
17:44:44|2.86026
17:44:46|2.85991
17:44:46|2.85762
17:44:48|2.85719
17:44:49|2.85795
17:44:50|2.85715
17:44:50|2.85719
17:44:53|2.85721
17:44:53|2.85827
17:44:54|2.85966
17:44:55|2.8583
17:44:56|2.8583
17:44:57|2.85999
17:44:58|2.85999
17:44:59|2.85999
17:45:00|2.85928
17:45:01|2.85928
17:45:02|2.85928
17:45:03|2.8593
17:45:04|2.8593
17:45:05|2.85998
17:45:06|2.85928
17:45:07|2.86069
17:45:08|2.86128
17:45:09|2.862
17:45:10|2.863
17:45:11|2.86342
17:45:12|2.86228
17:45:13|2.861
17:45:14|2.85969
17:45:15|2.85839
17:45:16|2.85709
17:45:17|2.85709
17:45:19|2.85708
17:45:20|2.85748
17:45:22|2.85601
17:45:22|2.85601
17:45:23|2.85968
17:45:24|2.8643
17:45:25|2.86396
17:45:27|2.86043
17:45:28|2.86083
17:45:28|2.85993
17:45:31|2.85935
17:45:31|2.85986
17:45:33|2.85943
17:45:34|2.86064
17:45:36|2.86072
17:45:36|2.86063
17:45:38|2.86047
17:45:39|2.86
17:45:40|2.86
17:45:42|2.85935
17:45:42|2.85983
17:45:44|2.85645
17:45:44|2.85637
17:45:46|2.85629
17:45:46|2.85725
17:45:48|2.85688
17:45:49|2.85773
17:45:50|2.85812
17:45:51|2.85727
17:45:52|2.85727
17:45:53|2.85727
17:45:54|2.85712
17:45:55|2.85621
17:45:56|2.85835
17:45:57|2.85834
17:45:58|2.85848
17:45:59|2.85848
17:46:00|2.85806
17:46:01|2.8594
17:46:02|2.8594
17:46:03|2.86072
17:46:05|2.86088
17:46:06|2.8608
17:46:06|2.86225
17:46:07|2.86488
17:46:09|2.86761
17:46:09|2.86674
17:46:11|2.86522
17:46:11|2.86694
17:46:12|2.86655
17:46:13|2.86487
17:46:15|2.8656
17:46:15|2.86441
17:46:17|2.86356
17:46:18|2.86301
17:46:19|2.86403
17:46:20|2.8629
17:46:21|2.86805
17:46:22|2.86885
17:46:23|2.86885
17:46:24|2.8678
17:46:25|2.8678
17:46:26|2.8674
17:46:28|2.86833
17:46:29|2.86833
17:46:31|2.86767
17:46:32|2.86741
17:46:33|2.86741
17:46:34|2.86741
17:46:36|2.86896
17:46:36|2.87
17:46:38|2.87064
17:46:39|2.87207
17:46:40|2.87158
17:46:42|2.87073
17:46:42|2.87073
17:46:43|2.87077
17:46:45|2.87236
17:46:46|2.87309
17:46:48|2.87595
17:46:49|2.87578
17:46:49|2.87358
17:46:51|2.87285
17:46:51|2.87276
17:46:52|2.87179
17:46:54|2.87136
17:46:55|2.87195
17:46:56|2.86976
17:46:57|2.86931
17:46:58|2.87148
17:46:59|2.87275
17:47:00|2.87113
17:47:01|2.87142
17:47:02|2.87384
17:47:03|2.87524
17:47:04|2.87524
17:47:05|2.87545
17:47:06|2.87462
17:47:07|2.87593
17:47:08|2.87724
17:47:09|2.87652
17:47:10|2.87639
17:47:11|2.87521
17:47:12|2.87386
17:47:13|2.87366
17:47:14|2.87145
17:47:15|2.87291
17:47:16|2.87036
17:47:17|2.86816
17:47:18|2.86942
17:47:19|2.86947
17:47:20|2.8695
17:47:21|2.86996
17:47:22|2.86875
17:47:24|2.8695
17:47:25|2.86683
17:47:26|2.86595
17:47:28|2.86647
17:47:29|2.86885
17:47:31|2.86885
17:47:33|2.86752
17:47:34|2.86776
17:47:35|2.86776
17:47:36|2.86672
17:47:37|2.86746
17:47:38|2.86528
17:47:39|2.86469
17:47:40|2.86469
17:47:41|2.86676
17:47:42|2.86676
17:47:43|2.865
17:47:44|2.86539
17:47:45|2.86747
17:47:46|2.867
17:47:47|2.86657
17:47:49|2.86586
17:47:50|2.86581
17:47:51|2.86581
17:47:52|2.86582
17:47:53|2.86607
17:47:54|2.86819
17:47:55|2.86663
17:47:56|2.86808
17:47:57|2.86656
17:47:58|2.86656
17:47:59|2.86656
17:48:00|2.86656
17:48:02|2.86731
17:48:02|2.86583
17:48:03|2.86619
17:48:04|2.86345
17:48:05|2.86321
17:48:06|2.86351
17:48:07|2.86604
17:48:08|2.86331
17:48:09|2.86345
17:48:10|2.86173
17:48:11|2.86173
17:48:12|2.86153
17:48:13|2.86429
17:48:14|2.86316
17:48:15|2.86612
17:48:16|2.86903
17:48:17|2.86734
17:48:18|2.86788
17:48:19|2.86724
17:48:20|2.86724
17:48:21|2.868
17:48:22|2.86734
17:48:23|2.86719
17:48:24|2.86665
17:48:25|2.86719
17:48:26|2.86746
17:48:28|2.86665
17:48:29|2.86582
17:48:30|2.86582
17:48:30|2.86582
17:48:31|2.86601
17:48:34|2.86601
17:48:34|2.86593
17:48:35|2.86725
17:48:36|2.86659
17:48:37|2.86659
17:48:38|2.86659
17:48:39|2.86567
17:48:40|2.86664
17:48:41|2.86659
17:48:42|2.86659
17:48:43|2.867
17:48:44|2.867
17:48:45|2.86672
17:48:46|2.86672
17:48:47|2.8666
17:48:48|2.86553
17:48:49|2.86598
17:48:50|2.86555
17:48:51|2.86555
17:48:52|2.86555
17:48:53|2.86555
17:48:54|2.86665
17:48:55|2.86594
17:48:57|2.86495
17:48:58|2.86495
17:48:59|2.86564
17:49:00|2.86564
17:49:01|2.86675
17:49:02|2.86675
17:49:03|2.86956
17:49:04|2.8683
17:49:05|2.86761
17:49:05|2.86761
17:49:07|2.86623
17:49:08|2.86556
17:49:09|2.8658
17:49:10|2.8658
17:49:11|2.8658
17:49:12|2.86663
17:49:13|2.86767
17:49:14|2.86767
17:49:15|2.86811
17:49:16|2.86811
17:49:17|2.86761
17:49:18|2.86669
17:49:19|2.86816
17:49:20|2.8667
17:49:21|2.8655
17:49:21|2.8655
17:49:24|2.86701
17:49:24|2.86701
17:49:26|2.86681
17:49:27|2.86681
17:49:28|2.86834
17:49:29|2.86834
17:49:30|2.86826
17:49:31|2.86689
17:49:32|2.86689
17:49:33|2.86516
17:49:34|2.86422
17:49:35|2.86426
17:49:36|2.86645
17:49:37|2.86701
17:49:38|2.86701
17:49:39|2.86689
17:49:40|2.869
17:49:41|2.86833
17:49:42|2.86807
17:49:43|2.86861
17:49:44|2.86885
17:49:45|2.86885
17:49:47|2.86908
17:49:47|2.86794
17:49:49|2.86794
17:49:49|2.86794
17:49:50|2.8671
17:49:52|2.86765
17:49:53|2.86895
17:49:53|2.86809
17:49:54|2.86809
17:49:56|2.86657
17:49:57|2.86678
17:49:58|2.86451
17:49:59|2.86653
17:49:59|2.86633
17:50:00|2.86633
17:50:02|2.86633
17:50:03|2.86633
17:50:04|2.86633
17:50:04|2.86702
17:50:05|2.86702
17:50:07|2.86698
17:50:07|2.8659
17:50:09|2.86698
17:50:09|2.86797
17:50:10|2.87
17:50:12|2.86967
17:50:12|2.8706
17:50:13|2.87178
17:50:15|2.87178
17:50:16|2.87171
17:50:17|2.87203
17:50:17|2.87224
17:50:18|2.87265
17:50:19|2.87263
17:50:20|2.87263
17:50:21|2.87263
17:50:23|2.87263
17:50:23|2.87211
17:50:25|2.87262
17:50:26|2.87178
17:50:27|2.87264
17:50:29|2.87269
17:50:30|2.874
17:50:32|2.87647
17:50:32|2.87625
17:50:33|2.87715
17:50:35|2.87908
17:50:37|2.87962
17:50:37|2.88136
17:50:39|2.87752
17:50:40|2.87915
17:50:40|2.88057
17:50:42|2.88072
17:50:42|2.87974
17:50:44|2.87795
17:50:45|2.877
17:50:46|2.87758
17:50:47|2.87766
17:50:49|2.87603
17:50:49|2.87572
17:50:50|2.87604
17:50:51|2.87604
17:50:52|2.87802
17:50:53|2.87836
17:50:54|2.8774
17:50:55|2.8774
17:50:56|2.87748
17:50:57|2.87748
17:50:58|2.875
17:50:59|2.87468
17:51:01|2.87514
17:51:01|2.87514
17:51:03|2.87533
17:51:04|2.87586
17:51:05|2.87765
17:51:06|2.8786
17:51:07|2.88141
17:51:08|2.87964
17:51:09|2.87817
17:51:10|2.87863
17:51:12|2.87713
17:51:13|2.87882
17:51:14|2.87876
17:51:15|2.87876
17:51:16|2.8795
17:51:17|2.88001
17:51:18|2.88055
17:51:20|2.88001
17:51:21|2.88
17:51:23|2.87955
17:51:24|2.87849
17:51:25|2.87835
17:51:27|2.88001
17:51:27|2.88001
17:51:28|2.8795
17:51:29|2.87918
17:51:30|2.88182
17:51:31|2.88254
17:51:33|2.88401
17:51:34|2.886
17:51:35|2.88514
17:51:36|2.88514
17:51:37|2.88442
17:51:38|2.88443
17:51:39|2.88255
17:51:41|2.88229
17:51:41|2.88266
17:51:42|2.88266
17:51:43|2.88
17:51:45|2.88113
17:51:46|2.881
17:51:47|2.88211
17:51:47|2.88164
17:51:49|2.88139
17:51:50|2.88101
17:51:51|2.87955
17:51:51|2.87862
17:51:53|2.87812
17:51:54|2.87812
17:51:54|2.87812
17:51:56|2.87743
17:51:57|2.87693
17:51:58|2.87639
17:51:59|2.87631
17:52:00|2.87594
17:52:00|2.87683
17:52:02|2.87575
17:52:04|2.87701
17:52:04|2.87726
17:52:05|2.87776
17:52:06|2.87891
17:52:08|2.87723
17:52:09|2.87877
17:52:10|2.87784
17:52:11|2.87727
17:52:12|2.87556
17:52:14|2.87346
17:52:15|2.873
17:52:16|2.87274
17:52:16|2.87288
17:52:18|2.87068
17:52:18|2.87293
17:52:19|2.87361
17:52:21|2.8711
17:52:22|2.8711
17:52:23|2.87404
17:52:24|2.87159
17:52:25|2.87159
17:52:26|2.87316
17:52:27|2.872
17:52:28|2.8712
17:52:30|2.87143
17:52:31|2.87203
17:52:32|2.87358
17:52:34|2.87248
17:52:35|2.87248
17:52:36|2.87248
17:52:38|2.87248
17:52:38|2.87192
17:52:40|2.87192
17:52:40|2.87192
17:52:42|2.87415
17:52:44|2.87292
17:52:44|2.87292
17:52:45|2.87218
17:52:46|2.87218
17:52:47|2.87218
17:52:48|2.87143
17:52:49|2.87143
17:52:50|2.87049
17:52:51|2.8705
17:52:52|2.8705
17:52:53|2.87078
17:52:54|2.87276
17:52:55|2.87276
17:52:56|2.87277
17:52:58|2.87159
17:52:59|2.8711
17:53:00|2.8711
17:53:00|2.87118
17:53:02|2.87154
17:53:03|2.873
17:53:03|2.87635
17:53:05|2.87398
17:53:06|2.8725
17:53:07|2.8725
17:53:07|2.8725
17:53:09|2.87452
17:53:10|2.87452
17:53:11|2.87452
17:53:12|2.87268
17:53:13|2.87242
17:53:13|2.8724
17:53:15|2.87407
17:53:16|2.87512
17:53:17|2.87512
17:53:18|2.87453
17:53:19|2.87413
17:53:19|2.87413
17:53:22|2.87242
17:53:22|2.8725
17:53:23|2.87408
17:53:25|2.875
17:53:27|2.875
17:53:27|2.875
17:53:29|2.875
17:53:31|2.87471
17:53:31|2.87478
17:53:33|2.87495
17:53:33|2.87531
17:53:35|2.87732
17:53:36|2.87768
17:53:37|2.87854
17:53:38|2.87854
17:53:39|2.87854
17:53:41|2.87854
17:53:42|2.87769
17:53:42|2.87769
17:53:44|2.87769
17:53:45|2.87737
17:53:46|2.87737
17:53:47|2.87737
17:53:48|2.87628
17:53:49|2.87628
17:53:50|2.877
17:53:51|2.8777
17:53:52|2.87775
17:53:53|2.87775
17:53:54|2.878
17:53:56|2.879
17:53:56|2.879
17:53:58|2.87929
17:53:58|2.87882
17:54:00|2.87943
17:54:02|2.87943
17:54:02|2.87925
17:54:03|2.87925
17:54:04|2.87965
17:54:05|2.87999
17:54:06|2.87904
17:54:07|2.87904
17:54:08|2.87904
17:54:09|2.87853
17:54:10|2.87821
17:54:11|2.87934
17:54:12|2.87934
17:54:13|2.87871
17:54:14|2.87934
17:54:15|2.88
17:54:16|2.88063
17:54:17|2.882
17:54:18|2.88314
17:54:19|2.88283
17:54:20|2.88249
17:54:21|2.88213
17:54:22|2.88406
17:54:23|2.88423
17:54:24|2.88517
17:54:26|2.88483
17:54:26|2.88414
17:54:27|2.88168
17:54:30|2.88029
17:54:30|2.88158
17:54:31|2.88187
17:54:32|2.88234
17:54:33|2.88316
17:54:34|2.88316
17:54:35|2.88247
17:54:37|2.88127
17:54:38|2.88127
17:54:40|2.88176
17:54:41|2.88176
17:54:42|2.88259
17:54:43|2.88268
17:54:44|2.88404
17:54:45|2.88437
17:54:46|2.88328
17:54:47|2.88328
17:54:48|2.88328
17:54:49|2.88476
17:54:50|2.88288
17:54:51|2.88394
17:54:52|2.88288
17:54:53|2.88138
17:54:54|2.88
17:54:55|2.87955
17:54:56|2.87857
17:54:57|2.87919
17:54:58|2.87835
17:54:59|2.87827
17:55:01|2.87808
17:55:01|2.87769
17:55:02|2.87636
17:55:04|2.87504
17:55:04|2.87328
17:55:05|2.87291
17:55:07|2.87315
17:55:08|2.87662
17:55:09|2.87662
17:55:10|2.87662
17:55:11|2.87588
17:55:12|2.87588
17:55:13|2.87588
17:55:14|2.87871
17:55:15|2.8781
17:55:16|2.87754
17:55:17|2.87859
17:55:18|2.87628
17:55:19|2.87424
17:55:20|2.87377
17:55:21|2.87366
17:55:22|2.87366
17:55:23|2.87374
17:55:24|2.87387
17:55:25|2.87241
17:55:26|2.87166
17:55:28|2.87225
17:55:29|2.87081
17:55:30|2.87164
17:55:31|2.87164
17:55:32|2.8716
17:55:33|2.87174
17:55:35|2.87164
17:55:36|2.87288
17:55:37|2.87233
17:55:38|2.87233
17:55:39|2.87233
17:55:40|2.87233
17:55:41|2.87366
17:55:43|2.87461
17:55:44|2.87429
17:55:45|2.8734
17:55:45|2.8734
17:55:47|2.8734
17:55:48|2.8734
17:55:49|2.87248
17:55:50|2.87263
17:55:51|2.87051
17:55:52|2.87186
17:55:53|2.87115
17:55:54|2.87243
17:55:55|2.87243
17:55:56|2.87243
17:55:58|2.87
17:55:58|2.86974
17:56:00|2.87001
17:56:01|2.87051
17:56:02|2.87075
17:56:03|2.87075
17:56:04|2.87029
17:56:05|2.86999
17:56:06|2.86999
17:56:07|2.86935
17:56:08|2.86899
17:56:09|2.8712
17:56:10|2.87008
17:56:11|2.87008
17:56:12|2.87103
17:56:13|2.87166
17:56:14|2.87308
17:56:15|2.87352
17:56:15|2.8731
17:56:17|2.87302
17:56:18|2.87302
17:56:19|2.87368
17:56:20|2.875
17:56:21|2.876
17:56:22|2.87588
17:56:22|2.87577
17:56:23|2.876
17:56:25|2.87666
17:56:26|2.876
17:56:27|2.87508
17:56:29|2.87493
17:56:29|2.87345
17:56:30|2.87474
17:56:31|2.87359
17:56:32|2.872
17:56:34|2.87466
17:56:35|2.87182
17:56:36|2.87182
17:56:38|2.87212
17:56:38|2.87148
17:56:39|2.87359
17:56:40|2.87316
17:56:41|2.87316
17:56:42|2.87304
17:56:43|2.87235
17:56:44|2.872
17:56:45|2.87159
17:56:46|2.87358
17:56:47|2.87359
17:56:48|2.87359
17:56:49|2.87474
17:56:50|2.8749
17:56:51|2.87708
17:56:52|2.87844
17:56:53|2.87772
17:56:54|2.87871
17:56:55|2.87749
17:56:56|2.87691
17:56:57|2.87798
17:56:58|2.87498
17:56:59|2.87498
17:57:00|2.87642
17:57:01|2.8754
17:57:02|2.8754
17:57:04|2.87589
17:57:05|2.87589
17:57:06|2.87589
17:57:07|2.87749
17:57:08|2.87756
17:57:09|2.87934
17:57:10|2.87744
17:57:11|2.87754
17:57:12|2.87747
17:57:13|2.87546
17:57:14|2.87546
17:57:15|2.87489
17:57:17|2.87408
17:57:17|2.87339
17:57:18|2.873
17:57:19|2.872
17:57:20|2.87169
17:57:21|2.87239
17:57:22|2.87339
17:57:23|2.87449
17:57:24|2.87319
17:57:25|2.87179
17:57:26|2.87345
17:57:27|2.87345
17:57:28|2.87227
17:57:29|2.87357
17:57:31|2.87621
17:57:31|2.87444
17:57:32|2.87444
17:57:33|2.87447
17:57:34|2.87445
17:57:35|2.87445
17:57:37|2.87325
17:57:38|2.87368
17:57:39|2.87368
17:57:40|2.87276
17:57:42|2.87324
17:57:42|2.87308
17:57:43|2.87308
17:57:45|2.87358
17:57:46|2.87358
17:57:47|2.87358
17:57:48|2.87546
17:57:49|2.87546
17:57:50|2.87473
17:57:51|2.87308
17:57:53|2.87098
17:57:54|2.8716
17:57:54|2.87328
17:57:56|2.87367
17:57:56|2.87451
17:57:58|2.87415
17:57:58|2.87415
17:58:00|2.87303
17:58:00|2.87303
17:58:01|2.87303
17:58:02|2.87303
17:58:04|2.87243
17:58:05|2.87175
17:58:06|2.87175
17:58:07|2.87271
17:58:07|2.87271
17:58:09|2.87271
17:58:09|2.87303
17:58:11|2.87303
17:58:11|2.87303
17:58:12|2.87271
17:58:13|2.87271
17:58:15|2.87127
17:58:15|2.871
17:58:16|2.87008
17:58:17|2.87008
17:58:18|2.87235
17:58:19|2.87089
17:58:20|2.87096
17:58:21|2.87096
17:58:23|2.87096
17:58:24|2.87112
17:58:25|2.87079
17:58:26|2.87052
17:58:27|2.87052
17:58:28|2.87113
17:58:29|2.87113
17:58:30|2.87113
17:58:32|2.87278
17:58:33|2.87278
17:58:34|2.87197
17:58:35|2.87197
17:58:36|2.87197
17:58:37|2.8699
17:58:38|2.86915
17:58:39|2.86915
17:58:40|2.87015
17:58:41|2.86934
17:58:42|2.87081
17:58:44|2.87
17:58:44|2.87
17:58:45|2.86963
17:58:47|2.86963
17:58:48|2.87
17:58:49|2.86896
17:58:51|2.86896
17:58:52|2.86896
17:58:53|2.86896
17:58:54|2.87
17:58:55|2.86941
17:58:56|2.86949
17:58:57|2.86861
17:58:58|2.87089
17:58:59|2.87046
17:59:00|2.87046
17:59:01|2.87046
17:59:01|2.87106
17:59:03|2.87241
17:59:04|2.87346
17:59:05|2.87346
17:59:06|2.87461
17:59:07|2.87461
17:59:08|2.875
17:59:09|2.87496
17:59:10|2.87507
17:59:11|2.87518
17:59:12|2.87509
17:59:13|2.8764
17:59:14|2.87744
17:59:15|2.87706
17:59:16|2.879
17:59:17|2.87967
17:59:19|2.87999
17:59:19|2.88097
17:59:20|2.8803
17:59:22|2.8803
17:59:23|2.8803
17:59:23|2.8803
17:59:24|2.88081
17:59:25|2.88
17:59:26|2.88051
17:59:27|2.8797
17:59:28|2.87763
17:59:29|2.87692
17:59:31|2.87782
17:59:32|2.87838
17:59:33|2.87838
17:59:34|2.87838
17:59:35|2.87838
17:59:37|2.87734
17:59:38|2.87734
17:59:39|2.87734
17:59:39|2.87836
17:59:40|2.87836
17:59:42|2.87841
17:59:43|2.87836
17:59:44|2.87836
17:59:46|2.87839
17:59:47|2.8785
17:59:49|2.88
17:59:50|2.88038
17:59:51|2.88015
17:59:53|2.88128
17:59:54|2.88128
17:59:54|2.88014
17:59:55|2.88069
17:59:58|2.8782
17:59:58|2.87788
17:59:59|2.87788
18:00:00|2.87788
18:00:01|2.87934
18:00:02|2.87934
18:00:03|2.87986
18:00:04|2.88
18:00:05|2.88038
18:00:06|2.87978
18:00:07|2.88035
18:00:08|2.88027
18:00:09|2.87935
18:00:10|2.87737
18:00:12|2.87401
18:00:13|2.87289
18:00:14|2.87336
18:00:15|2.87372
18:00:16|2.87574
18:00:16|2.87366
18:00:18|2.87363
18:00:19|2.88051
18:00:20|2.88133
18:00:20|2.88134
18:00:22|2.88056
18:00:23|2.8804
18:00:24|2.88127
18:00:25|2.87981
18:00:26|2.87982
18:00:27|2.87944
18:00:28|2.88055
18:00:28|2.88055
18:00:30|2.88046
18:00:31|2.88133
18:00:33|2.87999
18:00:34|2.88076
18:00:35|2.88076
18:00:36|2.87862
18:00:37|2.87999
18:00:38|2.88055
18:00:39|2.88091
18:00:40|2.88096
18:00:41|2.88199
18:00:43|2.88234
18:00:43|2.88242
18:00:45|2.88243
18:00:47|2.88214
18:00:48|2.88181
18:00:50|2.88284
18:00:51|2.88284
18:00:53|2.88243
18:00:54|2.87775
18:00:55|2.876
18:00:56|2.87665
18:00:57|2.87759
18:00:58|2.87759
18:00:59|2.87755
18:01:00|2.87755
18:01:01|2.87755
18:01:01|2.8776
18:01:04|2.8776
18:01:04|2.8776
18:01:05|2.8776
18:01:06|2.8782
18:01:07|2.87793
18:01:08|2.87652
18:01:09|2.8736
18:01:10|2.87288
18:01:12|2.8735
18:01:12|2.8735
18:01:14|2.87385
18:01:15|2.87613
18:01:15|2.87595
18:01:17|2.87719
18:01:17|2.87724
18:01:19|2.87724
18:01:19|2.87758
18:01:21|2.8776
18:01:22|2.8776
18:01:23|2.8776
18:01:25|2.881
18:01:25|2.881
18:01:26|2.88098
18:01:27|2.88416
18:01:28|2.88568
18:01:29|2.88701
18:01:30|2.88986
18:01:31|2.89
18:01:32|2.89157
18:01:34|2.88936
18:01:34|2.89188
18:01:36|2.89312
18:01:37|2.89409
18:01:39|2.89765
18:01:39|2.9
18:01:41|2.89778
18:01:42|2.89668
18:01:43|2.89327
18:01:44|2.89136
18:01:45|2.89275
18:01:46|2.89231
18:01:47|2.88897
18:01:49|2.89033
18:01:50|2.89312
18:01:51|2.89502
18:01:52|2.89799
18:01:54|2.89629
18:01:55|2.89621
18:01:56|2.89539
18:01:57|2.89506
18:01:58|2.89397
18:01:59|2.89417
18:02:00|2.89268
18:02:01|2.8926
18:02:02|2.8932
18:02:03|2.89415
18:02:04|2.89327
18:02:05|2.89155
18:02:06|2.89208
18:02:07|2.89208
18:02:08|2.89034
18:02:09|2.89092
18:02:10|2.88967
18:02:11|2.88909
18:02:12|2.88909
18:02:13|2.88909
18:02:14|2.88993
18:02:15|2.89139
18:02:16|2.89629
18:02:17|2.89614
18:02:18|2.89478
18:02:19|2.89552
18:02:20|2.89602
18:02:21|2.89618
18:02:22|2.89609
18:02:23|2.89567
18:02:24|2.89521
18:02:25|2.89579
18:02:26|2.89735
18:02:27|2.89735
18:02:28|2.90142
18:02:29|2.90135
18:02:30|2.90624
18:02:31|2.90956
18:02:32|2.90802
18:02:33|2.90645
18:02:34|2.90445
18:02:36|2.90114
18:02:37|2.90401
18:02:38|2.90255
18:02:38|2.90248
18:02:40|2.90214
18:02:41|2.90295
18:02:42|2.90272
18:02:43|2.90141
18:02:44|2.89811
18:02:45|2.90006
18:02:47|2.89969
18:02:48|2.90156
18:02:48|2.90036
18:02:50|2.90116
18:02:50|2.90069
18:02:51|2.90057
18:02:52|2.90032
18:02:54|2.90107
18:02:55|2.89952
18:02:56|2.90008
18:02:57|2.8996
18:02:58|2.89984
18:02:58|2.90107
18:03:00|2.90185
18:03:01|2.90184
18:03:02|2.9016
18:03:04|2.90058
18:03:05|2.90097
18:03:06|2.90008
18:03:07|2.90113
18:03:08|2.90199
18:03:09|2.90077
18:03:10|2.90038
18:03:10|2.90035
18:03:11|2.90145
18:03:13|2.90008
18:03:14|2.89843
18:03:15|2.89685
18:03:16|2.89683
18:03:17|2.89571
18:03:18|2.89646
18:03:19|2.89646
18:03:20|2.89646
18:03:22|2.89781
18:03:22|2.89781
18:03:23|2.89787
18:03:24|2.89677
18:03:25|2.89646
18:03:26|2.89519
18:03:27|2.89383
18:03:28|2.89346
18:03:29|2.89396
18:03:30|2.89473
18:03:31|2.89465
18:03:32|2.89465
18:03:33|2.89346
18:03:34|2.89392
18:03:35|2.89327
18:03:36|2.89276
18:03:37|2.89278
18:03:38|2.89322
18:03:40|2.89578
18:03:41|2.89406
18:03:41|2.89492
18:03:43|2.8945
18:03:44|2.8945
18:03:45|2.8945
18:03:47|2.89205
18:03:47|2.89205
18:03:49|2.89328
18:03:51|2.89328
18:03:52|2.89433
18:03:53|2.89433
18:03:53|2.89677
18:03:54|2.89673
18:03:56|2.89673
18:03:58|2.89536
18:03:58|2.89538
18:03:59|2.89538
18:04:00|2.89538
18:04:02|2.89438
18:04:02|2.89438
18:04:05|2.89392
18:04:05|2.89392
18:04:06|2.89295
18:04:08|2.89158
18:04:09|2.89158
18:04:10|2.89108
18:04:11|2.88775
18:04:12|2.88741
18:04:13|2.88567
18:04:15|2.88601
18:04:16|2.88783
18:04:17|2.8888
18:04:18|2.88773
18:04:19|2.88729
18:04:20|2.88856
18:04:21|2.88779
18:04:22|2.88779
18:04:23|2.88953
18:04:24|2.88772
18:04:25|2.88674
18:04:26|2.886
18:04:27|2.88692
18:04:28|2.88692
18:04:29|2.88549
18:04:30|2.8851
18:04:31|2.88477
18:04:32|2.88334
18:04:33|2.88255
18:04:34|2.88226
18:04:35|2.88237
18:04:36|2.88116
18:04:37|2.87942
18:04:39|2.87953
18:04:40|2.88059
18:04:42|2.87897
18:04:43|2.87898
18:04:44|2.87958
18:04:45|2.87838
18:04:45|2.87631
18:04:46|2.87456
18:04:47|2.87483
18:04:49|2.87368
18:04:49|2.87248
18:04:51|2.87317
18:04:53|2.87394
18:04:54|2.8752
18:04:55|2.87447
18:04:56|2.87629
18:04:57|2.87579
18:04:59|2.87166
18:04:59|2.87104
18:05:00|2.87096
18:05:01|2.86993
18:05:03|2.86499
18:05:04|2.85755
18:05:05|2.86086
18:05:06|2.85864
18:05:07|2.8567
18:05:08|2.85736
18:05:09|2.85854
18:05:10|2.8571
18:05:11|2.85733
18:05:12|2.85826
18:05:13|2.85898
18:05:15|2.86019
18:05:15|2.86105
18:05:16|2.86047
18:05:18|2.85983
18:05:18|2.86208
18:05:19|2.86206
18:05:21|2.86314
18:05:21|2.86084
18:05:22|2.85963
18:05:24|2.8576
18:05:24|2.8555
18:05:25|2.85792
18:05:26|2.85699
18:05:28|2.85661
18:05:28|2.85643
18:05:29|2.85643
18:05:30|2.85445
18:05:32|2.85497
18:05:33|2.85061
18:05:33|2.84405
18:05:34|2.84577
18:05:36|2.84661
18:05:37|2.84577
18:05:38|2.84819
18:05:39|2.84915
18:05:41|2.84965
18:05:41|2.84574
18:05:43|2.84902
18:05:44|2.84902
18:05:46|2.85101
18:05:47|2.85101
18:05:48|2.85057
18:05:48|2.85188
18:05:50|2.85094
18:05:51|2.85445
18:05:52|2.85415
18:05:53|2.85259
18:05:54|2.85289
18:05:55|2.85289
18:05:55|2.85295
18:05:57|2.85508
18:05:57|2.856
18:05:59|2.85714
18:06:00|2.85685
18:06:01|2.85733
18:06:02|2.85733
18:06:03|2.85611
18:06:04|2.85383
18:06:05|2.85307
18:06:06|2.85296
18:06:07|2.85377
18:06:07|2.85216
18:06:08|2.852
18:06:10|2.85083
18:06:11|2.85
18:06:12|2.84897
18:06:13|2.85331
18:06:14|2.85046
18:06:15|2.85467
18:06:16|2.85335
18:06:17|2.85334
18:06:18|2.855
18:06:19|2.85564
18:06:19|2.85842
18:06:20|2.85693
18:06:22|2.85479
18:06:23|2.85485
18:06:23|2.85653
18:06:25|2.85657
18:06:25|2.85657
18:06:27|2.85697
18:06:27|2.85595
18:06:29|2.8567
18:06:30|2.85795
18:06:31|2.859
18:06:32|2.85893
18:06:33|2.85932
18:06:33|2.85922
18:06:35|2.85983
18:06:36|2.86065
18:06:37|2.86054
18:06:38|2.86064
18:06:40|2.8578
18:06:41|2.85792
18:06:43|2.85696
18:06:44|2.85695
18:06:45|2.85597
18:06:46|2.85584
18:06:47|2.85585
18:06:48|2.85377
18:06:49|2.85457
18:06:49|2.85621
18:06:51|2.85772
18:06:52|2.85772
18:06:54|2.85932
18:06:54|2.85823
18:06:55|2.85823
18:06:56|2.85899
18:06:57|2.85899
18:06:59|2.85834
18:07:00|2.85696
18:07:01|2.85736
18:07:02|2.85621
18:07:03|2.85661
18:07:04|2.8564
18:07:05|2.85598
18:07:06|2.85587
18:07:07|2.85694
18:07:08|2.85694
18:07:09|2.86032
18:07:09|2.85966
18:07:11|2.85966
18:07:12|2.85867
18:07:13|2.86053
18:07:14|2.86126
18:07:15|2.86148
18:07:16|2.86155
18:07:17|2.86186
18:07:18|2.86144
18:07:19|2.86054
18:07:20|2.86135
18:07:21|2.86135
18:07:22|2.86001
18:07:23|2.85895
18:07:23|2.85746
18:07:25|2.85736
18:07:26|2.85654
18:07:27|2.85654
18:07:28|2.85677
18:07:28|2.85658
18:07:30|2.85691
18:07:31|2.8574
18:07:32|2.85749
18:07:33|2.85743
18:07:34|2.85943
18:07:35|2.85943
18:07:36|2.85991
18:07:37|2.86052
18:07:38|2.85988
18:07:40|2.86052
18:07:41|2.8611
18:07:43|2.86081
18:07:43|2.8615
18:07:44|2.86034
18:07:46|2.85985
18:07:46|2.85985
18:07:47|2.85985
18:07:48|2.85937
18:07:50|2.85959
18:07:51|2.85985
18:07:51|2.86153
18:07:53|2.86067
18:07:54|2.86209
18:07:55|2.86395
18:07:56|2.86303
18:07:57|2.86215
18:07:58|2.86205
18:07:59|2.86252
18:08:00|2.86252
18:08:01|2.86252
18:08:02|2.86198
18:08:04|2.86197
18:08:04|2.86285
18:08:05|2.86442
18:08:06|2.86602
18:08:08|2.86686
18:08:08|2.86899
18:08:09|2.86722
18:08:11|2.86629
18:08:12|2.86587
18:08:13|2.86797
18:08:13|2.869
18:08:14|2.869
18:08:16|2.869
18:08:17|2.869
18:08:18|2.86851
18:08:19|2.86913
18:08:20|2.86926
18:08:20|2.86969
18:08:21|2.86996
18:08:23|2.86995
18:08:23|2.87
18:08:25|2.87169
18:08:26|2.874
18:08:26|2.87368
18:08:28|2.8717
18:08:29|2.87201
18:08:30|2.87154
18:08:30|2.87162
18:08:31|2.87
18:08:33|2.86994
18:08:34|2.8692
18:08:35|2.86959
18:08:36|2.8696
18:08:37|2.8696
18:08:38|2.87061
18:08:39|2.87009
18:08:41|2.86999
18:08:42|2.87345
18:08:43|2.87345
18:08:44|2.87362
18:08:45|2.87608
18:08:46|2.87814
18:08:47|2.87684
18:08:49|2.87684
18:08:49|2.87593
18:08:50|2.87535
18:08:51|2.87447
18:08:53|2.87449
18:08:53|2.87127
18:08:55|2.87193
18:08:55|2.87193
18:08:57|2.87066
18:08:58|2.87154
18:08:59|2.87061
18:09:00|2.87061
18:09:01|2.87061
18:09:02|2.87371
18:09:03|2.87371
18:09:04|2.87385
18:09:05|2.87382
18:09:06|2.87447
18:09:07|2.87447
18:09:08|2.87532
18:09:09|2.87626
18:09:10|2.8768
18:09:11|2.8768
18:09:12|2.8768
18:09:13|2.8768
18:09:14|2.8774
18:09:15|2.87827
18:09:16|2.87827
18:09:17|2.87923
18:09:18|2.87961
18:09:19|2.87879
18:09:20|2.87726
18:09:21|2.87599
18:09:22|2.8769
18:09:23|2.87763
18:09:24|2.87736
18:09:25|2.8763
18:09:26|2.87476
18:09:27|2.87594
18:09:28|2.87825
18:09:29|2.87825
18:09:30|2.87827
18:09:31|2.87862
18:09:32|2.87862
18:09:33|2.87879
18:09:34|2.87879
18:09:35|2.87879
18:09:36|2.87816
18:09:37|2.87856
18:09:38|2.87856
18:09:39|2.88
18:09:40|2.87949
18:09:42|2.87836
18:09:44|2.878
18:09:44|2.87958
18:09:46|2.8809
18:09:48|2.88096
18:09:48|2.87988
18:09:49|2.87988
18:09:50|2.87933
18:09:51|2.87904
18:09:52|2.87872
18:09:53|2.87872
18:09:55|2.87749
18:09:56|2.8781
18:09:58|2.87749
18:09:58|2.87744
18:09:59|2.87692
18:10:01|2.8784
18:10:03|2.8784
18:10:04|2.87804
18:10:05|2.87849
18:10:06|2.87849
18:10:07|2.87849
18:10:08|2.87605
18:10:09|2.877
18:10:10|2.87543
18:10:11|2.87582
18:10:13|2.87584
18:10:14|2.877
18:10:14|2.87727
18:10:15|2.87795
18:10:16|2.87795
18:10:17|2.87795
18:10:19|2.87812
18:10:20|2.87806
18:10:20|2.87795
18:10:22|2.87899
18:10:22|2.87729
18:10:23|2.87729
18:10:25|2.87727
18:10:25|2.877
18:10:26|2.8757
18:10:27|2.87447
18:10:29|2.8744
18:10:30|2.8749
18:10:30|2.87394
18:10:31|2.87394
18:10:33|2.87394
18:10:33|2.87628
18:10:34|2.87628
18:10:36|2.87628
18:10:37|2.877
18:10:37|2.87295
18:10:39|2.87193
18:10:40|2.87225
18:10:41|2.87231
18:10:42|2.87413
18:10:44|2.87347
18:10:45|2.87347
18:10:46|2.87347
18:10:47|2.87347
18:10:48|2.87233
18:10:49|2.87225
18:10:50|2.87272
18:10:51|2.873
18:10:52|2.87316
18:10:53|2.87296
18:10:55|2.87347
18:10:56|2.87347
18:10:56|2.87347
18:10:58|2.87347
18:10:59|2.87413
18:11:00|2.87413
18:11:01|2.87201
18:11:02|2.87561
18:11:03|2.87561
18:11:04|2.87561
18:11:05|2.87641
18:11:06|2.8768
18:11:07|2.87756
18:11:08|2.878
18:11:09|2.87878
18:11:10|2.87792
18:11:11|2.87682
18:11:12|2.8762
18:11:13|2.87551
18:11:14|2.87693
18:11:15|2.87684
18:11:16|2.87806
18:11:17|2.8784
18:11:18|2.88118
18:11:19|2.88099
18:11:20|2.88326
18:11:21|2.88399
18:11:22|2.88464
18:11:24|2.8855
18:11:24|2.88631
18:11:26|2.88815
18:11:27|2.88815
18:11:28|2.88862
18:11:28|2.88876
18:11:29|2.88921
18:11:31|2.88853
18:11:32|2.88923
18:11:32|2.8873
18:11:34|2.88932
18:11:34|2.88832
18:11:36|2.88895
18:11:37|2.88801
18:11:38|2.88675
18:11:39|2.88725
18:11:40|2.88575
18:11:41|2.88646
18:11:42|2.88659
18:11:43|2.88535
18:11:45|2.8841
18:11:45|2.88399
18:11:47|2.88354
18:11:48|2.88529
18:11:49|2.88529
18:11:50|2.88651
18:11:51|2.88556
18:11:52|2.88556
18:11:53|2.88713
18:11:54|2.88513
18:11:55|2.88699
18:11:56|2.88699
18:11:57|2.88798
18:11:58|2.88961
18:11:59|2.89
18:12:00|2.89
18:12:01|2.89026
18:12:02|2.89059
18:12:03|2.8886
18:12:04|2.88924
18:12:05|2.88685
18:12:07|2.88485
18:12:07|2.88326
18:12:08|2.88302
18:12:10|2.88267
18:12:11|2.88158
18:12:12|2.88119
18:12:13|2.88232
18:12:14|2.88335
18:12:15|2.88351
18:12:17|2.88287
18:12:17|2.88287
18:12:19|2.88287
18:12:19|2.88414
18:12:20|2.88355
18:12:21|2.88528
18:12:23|2.88462
18:12:24|2.88589
18:12:25|2.88631
18:12:26|2.88552
18:12:26|2.88552
18:12:27|2.88696
18:12:29|2.88696
18:12:30|2.88652
18:12:31|2.88963
18:12:33|2.89
18:12:34|2.89082
18:12:35|2.8919
18:12:36|2.8966
18:12:37|2.89831
18:12:38|2.8979
18:12:39|2.89722
18:12:40|2.89622
18:12:41|2.89415
18:12:42|2.89415
18:12:43|2.89512
18:12:45|2.892
18:12:45|2.89285
18:12:46|2.892
18:12:47|2.89308
18:12:48|2.89213
18:12:49|2.89307
18:12:50|2.89238
18:12:51|2.89276
18:12:52|2.89266
18:12:53|2.89109
18:12:54|2.89109
18:12:55|2.89192
18:12:57|2.89364
18:12:58|2.89364
18:12:59|2.89438
18:13:01|2.89438
18:13:02|2.89438
18:13:02|2.89303
18:13:03|2.89194
18:13:05|2.89178
18:13:06|2.89178
18:13:07|2.89343
18:13:08|2.89495
18:13:09|2.89286
18:13:10|2.89313
18:13:11|2.89366
18:13:12|2.89281
18:13:13|2.89286
18:13:14|2.89261
18:13:15|2.89261
18:13:16|2.89085
18:13:17|2.88985
18:13:18|2.88924
18:13:19|2.88983
18:13:20|2.8904
18:13:21|2.89016
18:13:22|2.89099
18:13:23|2.89099
18:13:24|2.88858
18:13:25|2.88858
18:13:26|2.88896
18:13:27|2.88952
18:13:28|2.88687
18:13:29|2.88637
18:13:30|2.88694
18:13:31|2.8871
18:13:32|2.88637
18:13:33|2.88637
18:13:34|2.88448
18:13:35|2.88429
18:13:36|2.88485
18:13:37|2.88515
18:13:38|2.8855
18:13:39|2.8855
18:13:40|2.8855
18:13:41|2.8855
18:13:42|2.8854
18:13:43|2.8867
18:13:44|2.88706
18:13:46|2.88637
18:13:47|2.88637
18:13:47|2.88663
18:13:49|2.88692
18:13:50|2.88817
18:13:51|2.88817
18:13:51|2.8883
18:13:53|2.88838
18:13:54|2.88838
18:13:55|2.88838
18:13:56|2.8881
18:13:57|2.88802
18:13:58|2.88801
18:13:59|2.88772
18:14:00|2.88772
18:14:02|2.88837
18:14:02|2.88871
18:14:04|2.88928
18:14:04|2.88928
18:14:06|2.88928
18:14:07|2.88945
18:14:08|2.88945
18:14:09|2.88945
18:14:10|2.88975
18:14:11|2.88974
18:14:12|2.88974
18:14:13|2.88905
18:14:14|2.88801
18:14:16|2.888
18:14:16|2.89042
18:14:17|2.89042
18:14:18|2.8913
18:14:19|2.8914
18:14:20|2.89025
18:14:21|2.88975
18:14:22|2.89022
18:14:23|2.88885
18:14:24|2.88825
18:14:25|2.88767
18:14:26|2.8867
18:14:27|2.88577
18:14:28|2.8858
18:14:29|2.88591
18:14:30|2.88532
18:14:31|2.885
18:14:32|2.88462
18:14:33|2.88448
18:14:34|2.88427
18:14:35|2.88391
18:14:36|2.88331
18:14:37|2.88329
18:14:38|2.88191
18:14:39|2.88379
18:14:40|2.88455
18:14:41|2.8829
18:14:42|2.885
18:14:43|2.88547
18:14:44|2.88615
18:14:46|2.88615
18:14:47|2.88615
18:14:49|2.88615
18:14:49|2.88615
18:14:50|2.88671
18:14:52|2.88671
18:14:52|2.88671
18:14:54|2.88671
18:14:55|2.88671
18:14:55|2.88671
18:14:57|2.88671
18:14:58|2.8872
18:15:00|2.8872
18:15:00|2.8876
18:15:01|2.88775
18:15:02|2.88743
18:15:03|2.88848
18:15:04|2.89156
18:15:05|2.89224
18:15:06|2.89183
18:15:07|2.89183
18:15:08|2.89302
18:15:09|2.89302
18:15:10|2.8932
18:15:11|2.89328
18:15:12|2.8937
18:15:13|2.89501
18:15:14|2.89498
18:15:15|2.89669
18:15:16|2.89826
18:15:17|2.89856
18:15:18|2.89939
18:15:19|2.89908
18:15:20|2.9
18:15:21|2.90001
18:15:22|2.90072
18:15:23|2.90044
18:15:24|2.90051
18:15:25|2.8978
18:15:26|2.89128
18:15:27|2.89195
18:15:28|2.89221
18:15:29|2.89476
18:15:30|2.8948
18:15:31|2.89603
18:15:33|2.89616
18:15:33|2.89491
18:15:34|2.89491
18:15:35|2.89491
18:15:36|2.89465
18:15:37|2.89667
18:15:38|2.89553
18:15:39|2.89553
18:15:40|2.89616
18:15:41|2.89675
18:15:42|2.89817
18:15:43|2.9
18:15:45|2.90325
18:15:46|2.90252
18:15:48|2.90362
18:15:49|2.90333
18:15:50|2.90369
18:15:51|2.90128
18:15:52|2.90103
18:15:53|2.89885
18:15:54|2.89815
18:15:55|2.89685
18:15:56|2.89515
18:15:57|2.89821
18:15:58|2.89821
18:15:59|2.89822
18:16:00|2.90036
18:16:01|2.90025
18:16:02|2.89924
18:16:03|2.8982
18:16:05|2.89549
18:16:06|2.89602
18:16:07|2.89631
18:16:08|2.89832
18:16:09|2.89924
18:16:10|2.9
18:16:11|2.89945
18:16:12|2.89952
18:16:13|2.89931
18:16:14|2.89742
18:16:15|2.89661
18:16:16|2.89652
18:16:17|2.89846
18:16:18|2.8983
18:16:19|2.89808
18:16:20|2.89958
18:16:21|2.90252
18:16:22|2.90295
18:16:23|2.905
18:16:24|2.90544
18:16:25|2.90675
18:16:26|2.90855
18:16:27|2.90857
18:16:28|2.90936
18:16:29|2.90863
18:16:30|2.90868
18:16:31|2.90955
18:16:32|2.91
18:16:33|2.91456
18:16:34|2.91152
18:16:35|2.91327
18:16:36|2.90956
18:16:37|2.90775
18:16:38|2.90545
18:16:39|2.90642
18:16:40|2.9062
18:16:41|2.90769
18:16:42|2.90753
18:16:43|2.90572
18:16:44|2.90621
18:16:45|2.90567
18:16:46|2.90403
18:16:47|2.9
18:16:49|2.8977
18:16:50|2.89537
18:16:51|2.89508
18:16:53|2.89417
18:16:54|2.89704
18:16:55|2.89899
18:16:56|2.903
18:16:58|2.90103
18:16:58|2.90266
18:16:59|2.90254
18:17:00|2.90119
18:17:02|2.90348
18:17:03|2.89723
18:17:05|2.89508
18:17:05|2.89559
18:17:07|2.89502
18:17:08|2.90007
18:17:08|2.89747
18:17:10|2.89909
18:17:11|2.89851
18:17:12|2.89851
18:17:13|2.89473
18:17:14|2.89094
18:17:15|2.8917
18:17:16|2.89246
18:17:17|2.89283
18:17:18|2.89427
18:17:19|2.897
18:17:20|2.89685
18:17:21|2.89757
18:17:22|2.89686
18:17:23|2.89855
18:17:24|2.89795
18:17:25|2.89688
18:17:26|2.89347
18:17:27|2.89238
18:17:28|2.89354
18:17:29|2.89401
18:17:30|2.89085
18:17:31|2.89085
18:17:32|2.88926
18:17:33|2.88873
18:17:34|2.89076
18:17:35|2.89085
18:17:36|2.89014
18:17:37|2.89062
18:17:38|2.89245
18:17:39|2.8946
18:17:40|2.89369
18:17:41|2.89396
18:17:42|2.89228
18:17:43|2.89002
18:17:44|2.89009
18:17:45|2.88942
18:17:46|2.88906
18:17:47|2.89019
18:17:48|2.88905
18:17:50|2.88625
18:17:51|2.88587
18:17:52|2.88571
18:17:53|2.88382
18:17:54|2.88148
18:17:55|2.88297
18:17:56|2.88129
18:17:57|2.88301
18:17:58|2.88249
18:17:59|2.8803
18:18:00|2.88131
18:18:02|2.88571
18:18:03|2.88473
18:18:04|2.88247
18:18:05|2.88357
18:18:06|2.88265
18:18:07|2.8839
18:18:09|2.88334
18:18:10|2.88299
18:18:11|2.8834
18:18:12|2.886
18:18:12|2.88689
18:18:14|2.88806
18:18:14|2.886
18:18:16|2.88361
18:18:17|2.88334
18:18:19|2.88291
18:18:19|2.88291
18:18:21|2.88449
18:18:21|2.88386
18:18:23|2.88386
18:18:24|2.88379
18:18:25|2.88441
18:18:26|2.88405
18:18:28|2.8838
18:18:29|2.88425
18:18:30|2.88534
18:18:30|2.88525
18:18:31|2.8846
18:18:33|2.88497
18:18:34|2.88417
18:18:35|2.88417
18:18:36|2.88265
18:18:36|2.88265
18:18:38|2.8816
18:18:39|2.88101
18:18:40|2.88046
18:18:40|2.87914
18:18:43|2.87401
18:18:44|2.87369
18:18:45|2.87451
18:18:46|2.87844
18:18:47|2.87869
18:18:48|2.87869
18:18:49|2.87776
18:18:50|2.88034
18:18:50|2.88085
18:18:53|2.88259
18:18:53|2.88209
18:18:54|2.88242
18:18:55|2.88272
18:18:57|2.88071
18:18:58|2.88111
18:18:59|2.88002
18:19:00|2.88018
18:19:01|2.88069
18:19:02|2.88271
18:19:03|2.8813
18:19:05|2.88323
18:19:06|2.88402
18:19:08|2.88498
18:19:08|2.88496
18:19:09|2.88268
18:19:10|2.88258
18:19:12|2.88111
18:19:12|2.88111
18:19:14|2.88293
18:19:15|2.88418
18:19:16|2.88187
18:19:17|2.88187
18:19:18|2.881
18:19:19|2.88
18:19:21|2.88074
18:19:21|2.88
18:19:22|2.88
18:19:23|2.88011
18:19:24|2.88061
18:19:25|2.88153
18:19:26|2.88285
18:19:27|2.87947
18:19:28|2.87927
18:19:29|2.88049
18:19:31|2.88132
18:19:33|2.88112
18:19:34|2.88112
18:19:35|2.88001
18:19:35|2.88086
18:19:36|2.88001
18:19:37|2.88
18:19:38|2.88
18:19:39|2.88
18:19:41|2.88121
18:19:42|2.88121
18:19:43|2.88037
18:19:44|2.8806
18:19:44|2.88036
18:19:45|2.88157
18:19:47|2.88019
18:19:48|2.88019
18:19:49|2.88125
18:19:49|2.88109
18:19:51|2.87985
18:19:52|2.87999
18:19:53|2.88
18:19:54|2.88108
18:19:55|2.88108
18:19:56|2.87985
18:19:57|2.88182
18:19:58|2.88191
18:19:59|2.88296
18:20:00|2.88296
18:20:01|2.88281
18:20:02|2.88474
18:20:03|2.88347
18:20:05|2.88432
18:20:06|2.88402
18:20:07|2.8839
18:20:08|2.88375
18:20:09|2.88392
18:20:10|2.88293
18:20:11|2.88138
18:20:12|2.8814
18:20:13|2.88119
18:20:14|2.88081
18:20:16|2.88127
18:20:16|2.88127
18:20:17|2.88025
18:20:19|2.878
18:20:20|2.87672
18:20:21|2.87743
18:20:22|2.87883
18:20:23|2.87984
18:20:24|2.87984
18:20:25|2.87861
18:20:26|2.87997
18:20:27|2.88049
18:20:28|2.88146
18:20:29|2.8819
18:20:30|2.88203
18:20:31|2.88015
18:20:32|2.87951
18:20:33|2.8797
18:20:34|2.88166
18:20:35|2.88167
18:20:36|2.88223
18:20:37|2.88291
18:20:38|2.883
18:20:39|2.88319
18:20:40|2.88319
18:20:41|2.88355
18:20:42|2.88189
18:20:43|2.88458
18:20:44|2.885
18:20:45|2.88458
18:20:46|2.88458
18:20:47|2.88458
18:20:48|2.88458
18:20:49|2.88632
18:20:50|2.88671
18:20:51|2.88671
18:20:52|2.88877
18:20:53|2.88985
18:20:54|2.89023
18:20:55|2.89078
18:20:56|2.89095
18:20:57|2.89208
18:20:58|2.8937
18:21:00|2.89435
18:21:00|2.89502
18:21:02|2.89364
18:21:02|2.89029
18:21:04|2.89138
18:21:06|2.89402
18:21:07|2.89527
18:21:08|2.89527
18:21:09|2.89434
18:21:10|2.89585
18:21:11|2.89532
18:21:12|2.89588
18:21:13|2.89702
18:21:14|2.89919
18:21:15|2.89919
18:21:16|2.89832
18:21:17|2.89762
18:21:18|2.89689
18:21:19|2.89676
18:21:20|2.89614
18:21:21|2.89749
18:21:22|2.8977
18:21:23|2.89689
18:21:24|2.89814
18:21:25|2.89621
18:21:26|2.89756
18:21:27|2.89842
18:21:28|2.89839
18:21:29|2.89839
18:21:30|2.89919
18:21:31|2.89919
18:21:32|2.89919
18:21:33|2.89955
18:21:34|2.89977
18:21:35|2.89889
18:21:36|2.89868
18:21:37|2.8999
18:21:38|2.8999
18:21:39|2.90091
18:21:40|2.90187
18:21:41|2.9026
18:21:42|2.90088
18:21:43|2.90088
18:21:44|2.90053
18:21:45|2.90071
18:21:46|2.90002
18:21:47|2.8992
18:21:48|2.89786
18:21:49|2.89669
18:21:50|2.89755
18:21:51|2.89991
18:21:52|2.89994
18:21:53|2.90046
18:21:54|2.90025
18:21:55|2.90015
18:21:56|2.89892
18:21:57|2.89841
18:21:58|2.89866
18:21:59|2.89864
18:22:00|2.89787
18:22:02|2.89923
18:22:02|2.89787
18:22:03|2.8964
18:22:05|2.89723
18:22:06|2.89847
18:22:07|2.89962
18:22:08|2.89836
18:22:09|2.89701
18:22:11|2.89776
18:22:12|2.89776
18:22:13|2.89896
18:22:14|2.89956
18:22:15|2.89998
18:22:16|2.9
18:22:17|2.9
18:22:18|2.90182
18:22:20|2.90303
18:22:21|2.90259
18:22:22|2.90298
18:22:23|2.90309
18:22:24|2.90462
18:22:24|2.90479
18:22:26|2.90372
18:22:27|2.90232
18:22:28|2.90314
18:22:29|2.90326
18:22:30|2.90241
18:22:31|2.90006
18:22:32|2.90095
18:22:33|2.901
18:22:34|2.89994
18:22:34|2.90149
18:22:36|2.89855
18:22:37|2.89754
18:22:38|2.89693
18:22:39|2.89754
18:22:40|2.89754
18:22:41|2.89929
18:22:42|2.89929
18:22:43|2.89942
18:22:44|2.89932
18:22:45|2.8977
18:22:46|2.90107
18:22:47|2.89984
18:22:48|2.89967
18:22:49|2.89845
18:22:50|2.89737
18:22:50|2.89844
18:22:52|2.89844
18:22:53|2.89905
18:22:53|2.90139
18:22:55|2.90164
18:22:56|2.90164
18:22:58|2.9026
18:22:59|2.9021
18:23:00|2.90305
18:23:01|2.90268
18:23:02|2.90235
18:23:04|2.90235
18:23:04|2.9026
18:23:05|2.90218
18:23:07|2.90062
18:23:09|2.90198
18:23:09|2.90198
18:23:10|2.90198
18:23:11|2.9018
18:23:12|2.9018
18:23:13|2.9021
18:23:15|2.90299
18:23:16|2.90234
18:23:17|2.90227
18:23:18|2.90161
18:23:19|2.90062
18:23:20|2.89957
18:23:21|2.89899
18:23:21|2.90008
18:23:23|2.90008
18:23:24|2.89845
18:23:25|2.90008
18:23:26|2.90024
18:23:27|2.90008
18:23:28|2.90008
18:23:29|2.90103
18:23:29|2.90083
18:23:30|2.90259
18:23:31|2.90259
18:23:33|2.90169
18:23:33|2.9001
18:23:34|2.9001
18:23:36|2.89955
18:23:37|2.90062
18:23:38|2.90068
18:23:39|2.89944
18:23:40|2.89944
18:23:41|2.89944
18:23:41|2.90169
18:23:42|2.90064
18:23:44|2.90064
18:23:45|2.89909
18:23:46|2.90035
18:23:47|2.89899
18:23:48|2.899
18:23:49|2.9003
18:23:49|2.90001
18:23:51|2.90001
18:23:52|2.90011
18:23:53|2.90001
18:23:54|2.902
18:23:56|2.90268
18:23:57|2.9045
18:23:59|2.9045
18:23:59|2.90498
18:24:00|2.90491
18:24:02|2.90534
18:24:03|2.90649
18:24:03|2.9063
18:24:05|2.90645
18:24:05|2.9064
18:24:06|2.90482
18:24:07|2.90442
18:24:09|2.90362
18:24:10|2.90352
18:24:11|2.89837
18:24:13|2.9
18:24:14|2.89976
18:24:14|2.90014
18:24:16|2.90019
18:24:16|2.90196
18:24:18|2.90196
18:24:19|2.90196
18:24:20|2.90073
18:24:21|2.90195
18:24:22|2.9012
18:24:23|2.90223
18:24:24|2.90241
18:24:24|2.89986
18:24:26|2.90146
18:24:26|2.90097
18:24:28|2.90106
18:24:28|2.90106
18:24:30|2.90106
18:24:31|2.89986
18:24:32|2.89932
18:24:33|2.89754
18:24:34|2.89906
18:24:35|2.89906
18:24:37|2.89949
18:24:38|2.89949
18:24:39|2.89826
18:24:39|2.89837
18:24:41|2.89941
18:24:41|2.89822
18:24:42|2.89811
18:24:43|2.8963
18:24:44|2.89694
18:24:45|2.89737
18:24:46|2.89633
18:24:47|2.89633
18:24:49|2.89691
18:24:50|2.89691
18:24:51|2.89692
18:24:51|2.89692
18:24:52|2.89692
18:24:53|2.89692
18:24:54|2.89692
18:24:56|2.89812
18:24:57|2.89727
18:24:59|2.89729
18:24:59|2.89729
18:25:01|2.90146
18:25:03|2.90223
18:25:04|2.90119
18:25:04|2.90248
18:25:06|2.90248
18:25:06|2.90385
18:25:08|2.90623
18:25:08|2.90409
18:25:10|2.90443
18:25:11|2.90298
18:25:12|2.90299
18:25:13|2.90299
18:25:14|2.9
18:25:15|2.90026
18:25:17|2.90129
18:25:18|2.90129
18:25:18|2.90129
18:25:20|2.90129
18:25:21|2.89943
18:25:22|2.90004
18:25:23|2.89983
18:25:23|2.89856
18:25:25|2.89911
18:25:26|2.89691
18:25:27|2.89691
18:25:28|2.8975
18:25:29|2.89998
18:25:31|2.89833
18:25:32|2.89815
18:25:32|2.89815
18:25:33|2.89807
18:25:34|2.89807
18:25:35|2.89808
18:25:37|2.89808
18:25:37|2.89808
18:25:38|2.89808
18:25:40|2.89901
18:25:41|2.89901
18:25:42|2.89889
18:25:43|2.89838
18:25:44|2.89849
18:25:45|2.89876
18:25:46|2.89876
18:25:47|2.89999
18:25:48|2.89861
18:25:49|2.89861
18:25:50|2.89861
18:25:51|2.90012
18:25:52|2.89956
18:25:53|2.89974
18:25:54|2.90075
18:25:55|2.89993
18:25:56|2.90076
18:25:57|2.90004
18:25:58|2.89849
18:25:59|2.89796
18:26:00|2.89796
18:26:01|2.89822
18:26:02|2.89822
18:26:04|2.89822
18:26:05|2.89822
18:26:06|2.89797
18:26:07|2.89797
18:26:08|2.8997
18:26:09|2.90057
18:26:10|2.90075
18:26:11|2.90075
18:26:12|2.89967
18:26:12|2.89805
18:26:14|2.89805
18:26:15|2.89875
18:26:16|2.89875
18:26:17|2.89875
18:26:17|2.899
18:26:19|2.89893
18:26:20|2.90056
18:26:21|2.89917
18:26:22|2.89889
18:26:23|2.90113
18:26:24|2.90029
18:26:25|2.90037
18:26:27|2.90278
18:26:28|2.9024
18:26:29|2.90234
18:26:30|2.90299
18:26:30|2.90278
18:26:32|2.90277
18:26:33|2.90213
18:26:34|2.90171
18:26:35|2.90165
18:26:35|2.9023
18:26:37|2.90217
18:26:38|2.90217
18:26:39|2.90226
18:26:40|2.9027
18:26:41|2.90278
18:26:42|2.90299
18:26:43|2.90369
18:26:43|2.90452
18:26:45|2.90561
18:26:46|2.90874
18:26:46|2.90991
18:26:48|2.90999
18:26:49|2.91
18:26:50|2.90999
18:26:51|2.90819
18:26:52|2.90703
18:26:53|2.90602
18:26:54|2.90563
18:26:54|2.90634
18:26:56|2.90715
18:26:57|2.90716
18:26:59|2.90789
18:27:00|2.90806
18:27:01|2.90826
18:27:02|2.90833
18:27:04|2.9078
18:27:04|2.9078
18:27:05|2.9078
18:27:06|2.90794
18:27:07|2.90731
18:27:08|2.90805
18:27:09|2.90744
18:27:10|2.90704
18:27:11|2.90734
18:27:12|2.90645
18:27:14|2.90323
18:27:15|2.90275
18:27:17|2.89989
18:27:17|2.89954
18:27:18|2.8993
18:27:19|2.90197
18:27:21|2.905
18:27:22|2.90401
18:27:23|2.90353
18:27:24|2.90353
18:27:25|2.90497
18:27:26|2.9004
18:27:27|2.90079
18:27:28|2.89964
18:27:28|2.9009
18:27:30|2.90178
18:27:31|2.89987
18:27:32|2.89987
18:27:34|2.899
18:27:34|2.89893
18:27:35|2.90017
18:27:37|2.89925
18:27:38|2.89896
18:27:39|2.9001
18:27:40|2.90009
18:27:40|2.90024
18:27:42|2.90065
18:27:43|2.89986
18:27:44|2.89986
18:27:45|2.89986
18:27:46|2.9001
18:27:47|2.9001
18:27:48|2.89941
18:27:49|2.8982
18:27:50|2.89894
18:27:51|2.89894
18:27:52|2.89861
18:27:53|2.89943
18:27:54|2.89999
18:27:55|2.89956
18:27:56|2.89999
18:27:57|2.89999
18:27:58|2.89999
18:27:59|2.89968
18:28:01|2.90215
18:28:01|2.9025
18:28:02|2.90387
18:28:04|2.9019
18:28:05|2.89996
18:28:06|2.89996
18:28:07|2.90109
18:28:08|2.90035
18:28:09|2.90035
18:28:11|2.89975
18:28:12|2.89917
18:28:13|2.89874
18:28:14|2.89845
18:28:15|2.89884
18:28:15|2.89942
18:28:17|2.90034
18:28:18|2.89951
18:28:18|2.89847
18:28:21|2.89847
18:28:21|2.89818
18:28:22|2.89833
18:28:23|2.89833
18:28:24|2.89823
18:28:25|2.89872
18:28:26|2.89872
18:28:27|2.89872
18:28:28|2.89872
18:28:29|2.89872
18:28:30|2.89872
18:28:32|2.89872
18:28:33|2.9
18:28:34|2.89982
18:28:35|2.89982
18:28:37|2.90243
18:28:37|2.90266
18:28:38|2.90306
18:28:39|2.90255
18:28:40|2.9026
18:28:41|2.9026
18:28:42|2.90124
18:28:43|2.90003
18:28:44|2.90065
18:28:45|2.90065
18:28:46|2.89994
18:28:47|2.89995
18:28:48|2.89976
18:28:49|2.89865
18:28:50|2.90239
18:28:51|2.90347
18:28:52|2.90407
18:28:53|2.90364
18:28:54|2.909
18:28:55|2.91099
18:28:56|2.916
18:28:58|2.91927
18:28:58|2.91917
18:29:00|2.91953
18:29:02|2.91635
18:29:02|2.91779
18:29:03|2.91929
18:29:04|2.91894
18:29:05|2.92037
18:29:06|2.91981
18:29:07|2.9233
18:29:08|2.92983
18:29:09|2.92967
18:29:11|2.93361
18:29:11|2.93312
18:29:12|2.93589
18:29:13|2.93654
18:29:14|2.93536
18:29:16|2.93213
18:29:17|2.92767
18:29:18|2.92781
18:29:19|2.92634
18:29:20|2.92858
18:29:20|2.9297
18:29:22|2.92687
18:29:23|2.92687
18:29:24|2.92884
18:29:25|2.9311
18:29:26|2.93191
18:29:27|2.93325
18:29:28|2.93347
18:29:29|2.9291
18:29:30|2.93193
18:29:31|2.93224
18:29:32|2.9289
18:29:34|2.92934
18:29:34|2.92885
18:29:35|2.92736
18:29:36|2.92893
18:29:37|2.92747
18:29:38|2.92915
18:29:39|2.92999
18:29:41|2.93064
18:29:42|2.93048
18:29:43|2.93049
18:29:44|2.9312
18:29:45|2.92958
18:29:46|2.92855
18:29:47|2.92351
18:29:48|2.91887
18:29:48|2.91942
18:29:50|2.92068
18:29:51|2.92143
18:29:52|2.92329
18:29:53|2.92453
18:29:54|2.92613
18:29:55|2.92605
18:29:56|2.92579
18:29:57|2.92884
18:29:58|2.92837
18:29:59|2.92711
18:30:00|2.92545
18:30:00|2.92483
18:30:02|2.9248
18:30:04|2.92414
18:30:05|2.92234
18:30:06|2.92184
18:30:07|2.92074
18:30:08|2.91874
18:30:09|2.91978
18:30:10|2.91776
18:30:11|2.9172
18:30:12|2.91804
18:30:13|2.91934
18:30:15|2.92714
18:30:16|2.92904
18:30:16|2.9299
18:30:18|2.92831
18:30:18|2.928
18:30:20|2.92501
18:30:21|2.92188
18:30:22|2.92
18:30:23|2.92161
18:30:25|2.92277
18:30:26|2.92376
18:30:27|2.92272
18:30:28|2.92346
18:30:28|2.92099
18:30:30|2.92047
18:30:30|2.9236
18:30:32|2.92092
18:30:32|2.92092
18:30:34|2.92175
18:30:35|2.92
18:30:35|2.92
18:30:37|2.92
18:30:38|2.91995
18:30:38|2.91999
18:30:40|2.9186
18:30:40|2.91945
18:30:41|2.91969
18:30:42|2.91969
18:30:43|2.91969
18:30:44|2.91999
18:30:45|2.9199
18:30:47|2.92111
18:30:47|2.91837
18:30:48|2.92024
18:30:50|2.91617
18:30:50|2.9143
18:30:51|2.91176
18:30:53|2.91155
18:30:54|2.91275
18:30:54|2.91377
18:30:55|2.91422
18:30:56|2.91364
18:30:57|2.9123
18:30:58|2.913
18:31:00|2.90822
18:31:01|2.90728
18:31:02|2.90751
18:31:03|2.90796
18:31:04|2.91021
18:31:04|2.90945
18:31:05|2.90709
18:31:07|2.90709
18:31:08|2.90833
18:31:08|2.90955
18:31:10|2.91016
18:31:11|2.91016
18:31:11|2.90971
18:31:12|2.91135
18:31:14|2.90906
18:31:15|2.90801
18:31:16|2.90693
18:31:17|2.90845
18:31:19|2.9088
18:31:20|2.9083
18:31:20|2.90709
18:31:21|2.90601
18:31:23|2.90228
18:31:24|2.90623
18:31:24|2.90682
18:31:25|2.90637
18:31:27|2.90444
18:31:28|2.90444
18:31:29|2.90395
18:31:30|2.90395
18:31:31|2.90452
18:31:31|2.90637
18:31:33|2.90636
18:31:34|2.90643
18:31:35|2.90643
18:31:36|2.90452
18:31:37|2.90599
18:31:38|2.90574
18:31:39|2.90395
18:31:40|2.90331
18:31:41|2.90599
18:31:42|2.90492
18:31:43|2.90492
18:31:44|2.90492
18:31:45|2.9052
18:31:46|2.9052
18:31:47|2.90592
18:31:48|2.90637
18:31:49|2.90598
18:31:50|2.9052
18:31:51|2.9052
18:31:52|2.90425
18:31:53|2.90425
18:31:54|2.90424
18:31:55|2.90462
18:31:56|2.90564
18:31:57|2.91398
18:31:58|2.91392
18:31:59|2.91456
18:32:00|2.91218
18:32:01|2.91073
18:32:02|2.91268
18:32:03|2.91286
18:32:05|2.91119
18:32:05|2.91119
18:32:08|2.91303
18:32:09|2.915
18:32:10|2.916
18:32:11|2.91738
18:32:12|2.91903
18:32:12|2.91789
18:32:13|2.91629
18:32:15|2.91602
18:32:17|2.91491
18:32:18|2.91482
18:32:20|2.91383
18:32:20|2.91292
18:32:21|2.91166
18:32:23|2.91029
18:32:24|2.90933
18:32:25|2.90978
18:32:26|2.90819
18:32:28|2.90732
18:32:28|2.90749
18:32:29|2.90721
18:32:30|2.90826
18:32:31|2.90859
18:32:32|2.9086
18:32:33|2.9075
18:32:34|2.90785
18:32:36|2.90847
18:32:37|2.90847
18:32:39|2.90751
18:32:39|2.90844
18:32:40|2.90858
18:32:41|2.9086
18:32:42|2.9086
18:32:43|2.9086
18:32:44|2.9086
18:32:45|2.90847
18:32:46|2.90801
18:32:47|2.908
18:32:48|2.90749
18:32:50|2.90688
18:32:50|2.90715
18:32:51|2.90598
18:32:52|2.90589
18:32:53|2.90514
18:32:54|2.90462
18:32:55|2.90419
18:32:56|2.90462
18:32:57|2.90531
18:32:59|2.90494
18:32:59|2.91079
18:33:00|2.91262
18:33:01|2.91292
18:33:02|2.91291
18:33:03|2.91291
18:33:05|2.91149
18:33:07|2.9125
18:33:08|2.9125
18:33:09|2.91001
18:33:11|2.90902
18:33:12|2.91048
18:33:13|2.90993
18:33:14|2.90956
18:33:15|2.9102
18:33:16|2.90993
18:33:17|2.91168
18:33:19|2.91269
18:33:20|2.91147
18:33:21|2.91168
18:33:22|2.91168
18:33:23|2.91168
18:33:24|2.91227
18:33:25|2.91009
18:33:26|2.90891
18:33:27|2.91069
18:33:28|2.91069
18:33:29|2.91007
18:33:30|2.91007
18:33:31|2.91184
18:33:32|2.91184
18:33:34|2.90926
18:33:34|2.90926
18:33:35|2.90926
18:33:37|2.90667
18:33:38|2.90589
18:33:39|2.9064
18:33:40|2.90507
18:33:41|2.90706
18:33:43|2.90691
18:33:43|2.90624
18:33:45|2.90777
18:33:46|2.9083
18:33:47|2.90818
18:33:48|2.90818
18:33:49|2.90818
18:33:50|2.90818
18:33:51|2.90818
18:33:52|2.90714
18:33:53|2.90645
18:33:54|2.90645
18:33:55|2.90589
18:33:56|2.90624
18:33:57|2.90611
18:33:58|2.90611
18:34:00|2.90504
18:34:00|2.90683
18:34:01|2.90558
18:34:03|2.9054
18:34:03|2.90533
18:34:05|2.90624
18:34:07|2.90719
18:34:09|2.90719
18:34:09|2.90638
18:34:10|2.90644
18:34:11|2.90644
18:34:12|2.90512
18:34:13|2.90589
18:34:14|2.90589
18:34:15|2.90589
18:34:16|2.90589
18:34:18|2.90631
18:34:19|2.90589
18:34:19|2.90512
18:34:22|2.90403
18:34:22|2.90348
18:34:24|2.90512
18:34:26|2.90512
18:34:26|2.90512
18:34:27|2.90512
18:34:28|2.90347
18:34:29|2.90266
18:34:30|2.90173
18:34:31|2.89711
18:34:32|2.89658
18:34:33|2.89659
18:34:34|2.89646
18:34:35|2.89851
18:34:36|2.90059
18:34:37|2.90153
18:34:38|2.9006
18:34:39|2.90068
18:34:40|2.9
18:34:41|2.8967
18:34:42|2.8967
18:34:43|2.89659
18:34:44|2.89869
18:34:45|2.89989
18:34:46|2.90118
18:34:47|2.90014
18:34:48|2.9
18:34:49|2.9
18:34:50|2.89939
18:34:51|2.89909
18:34:52|2.89823
18:34:53|2.89823
18:34:54|2.89765
18:34:55|2.89765
18:34:56|2.89831
18:34:57|2.89831
18:34:58|2.89831
18:34:59|2.89831
18:35:00|2.89963
18:35:01|2.89773
18:35:02|2.89978
18:35:03|2.90104
18:35:04|2.90174
18:35:05|2.90512
18:35:06|2.90498
18:35:08|2.90413
18:35:09|2.9039
18:35:10|2.9039
18:35:11|2.90251
18:35:12|2.90251
18:35:13|2.90285
18:35:14|2.90285
18:35:15|2.90285
18:35:16|2.90285
18:35:17|2.90276
18:35:19|2.90143
18:35:20|2.90048
18:35:22|2.90048
18:35:22|2.89913
18:35:24|2.8984
18:35:25|2.8984
18:35:26|2.8984
18:35:27|2.89765
18:35:27|2.89704
18:35:29|2.89954
18:35:30|2.89975
18:35:31|2.89959
18:35:32|2.89975
18:35:33|2.8999
18:35:35|2.90236
18:35:36|2.90258
18:35:37|2.90258
18:35:38|2.90163
18:35:39|2.90212
18:35:40|2.90306
18:35:41|2.90206
18:35:43|2.90181
18:35:44|2.90181
18:35:45|2.90088
18:35:46|2.90111
18:35:47|2.90155
18:35:48|2.90037
18:35:48|2.9
18:35:50|2.89896
18:35:51|2.89965
18:35:52|2.90034
18:35:53|2.89948
18:35:54|2.90097
18:35:55|2.90101
18:35:56|2.90155
18:35:57|2.90188
18:35:57|2.90282
18:35:59|2.90265
18:36:00|2.90306
18:36:01|2.90331
18:36:02|2.90483
18:36:04|2.905
18:36:04|2.90561
18:36:05|2.90617
18:36:06|2.90644
18:36:08|2.90791
18:36:10|2.90791
18:36:11|2.90813
18:36:12|2.9082
18:36:13|2.9082
18:36:15|2.90829
18:36:15|2.90829
18:36:16|2.91001
18:36:17|2.9103
18:36:18|2.91057
18:36:19|2.9088
18:36:21|2.90753
18:36:23|2.90904
18:36:23|2.90658
18:36:25|2.90661
18:36:26|2.90661
18:36:28|2.90532
18:36:28|2.90392
18:36:29|2.90228
18:36:31|2.90261
18:36:31|2.90477
18:36:32|2.90477
18:36:33|2.90382
18:36:34|2.90382
18:36:36|2.90546
18:36:36|2.90475
18:36:37|2.90475
18:36:39|2.90475
18:36:40|2.90544
18:36:41|2.90333
18:36:42|2.90453
18:36:44|2.90452
18:36:44|2.90413
18:36:45|2.90314
18:36:46|2.904
18:36:47|2.90313
18:36:49|2.90344
18:36:49|2.90344
18:36:51|2.90344
18:36:52|2.90344
18:36:53|2.90348
18:36:54|2.90363
18:36:54|2.90291
18:36:55|2.90396
18:36:57|2.90325
18:36:57|2.90348
18:36:58|2.90432
18:37:00|2.90432
18:37:00|2.90456
18:37:02|2.9048
18:37:02|2.9048
18:37:04|2.908
18:37:04|2.90816
18:37:06|2.90907
18:37:06|2.90907
18:37:08|2.90799
18:37:09|2.90799
18:37:10|2.90937
18:37:12|2.909
18:37:12|2.909
18:37:14|2.90965
18:37:15|2.90782
18:37:17|2.91093
18:37:18|2.91262
18:37:19|2.9144
18:37:20|2.91326
18:37:21|2.91326
18:37:23|2.91091
18:37:24|2.91314
18:37:25|2.91413
18:37:26|2.91364
18:37:27|2.9121
18:37:29|2.91289
18:37:29|2.91283
18:37:31|2.91269
18:37:32|2.91134
18:37:32|2.91134
18:37:34|2.91277
18:37:35|2.91341
18:37:36|2.91341
18:37:36|2.91118
18:37:38|2.91192
18:37:38|2.9118
18:37:39|2.91073
18:37:40|2.90961
18:37:42|2.9092
18:37:43|2.91045
18:37:44|2.90804
18:37:45|2.90935
18:37:46|2.90955
18:37:47|2.90881
18:37:48|2.90915
18:37:49|2.91045
18:37:50|2.91045
18:37:51|2.91
18:37:52|2.91115
18:37:53|2.91115
18:37:54|2.91052
18:37:55|2.91145
18:37:56|2.91162
18:37:57|2.91344
18:37:58|2.91284
18:37:59|2.91145
18:38:00|2.91145
18:38:02|2.91144
18:38:03|2.9102
18:38:04|2.9102
18:38:04|2.9102
18:38:05|2.91013
18:38:07|2.90992
18:38:08|2.91
18:38:09|2.91073
18:38:10|2.91062
18:38:11|2.91027
18:38:13|2.90737
18:38:14|2.90753
18:38:14|2.90753
18:38:16|2.90753
18:38:17|2.90586
18:38:18|2.90796
18:38:20|2.90876
18:38:21|2.90876
18:38:23|2.90876
18:38:23|2.90888
18:38:24|2.90974
18:38:26|2.90974
18:38:26|2.90974
18:38:29|2.90991
18:38:29|2.90991
18:38:30|2.91145
18:38:31|2.912
18:38:33|2.91219
18:38:34|2.91246
18:38:35|2.91228
18:38:36|2.91074
18:38:36|2.91042
18:38:38|2.91042
18:38:39|2.91037
18:38:40|2.91037
18:38:42|2.90927
18:38:42|2.90927
18:38:43|2.90952
18:38:44|2.91042
18:38:45|2.91093
18:38:46|2.90887
18:38:47|2.90877
18:38:48|2.91
18:38:49|2.91016
18:38:50|2.91016
18:38:51|2.90971
18:38:52|2.90978
18:38:53|2.91
18:38:54|2.9095
18:38:55|2.90971
18:38:56|2.90987
18:38:57|2.90987
18:38:58|2.91
18:38:59|2.91064
18:39:00|2.90958
18:39:01|2.91
18:39:02|2.91019
18:39:03|2.9087
18:39:04|2.90851
18:39:05|2.90851
18:39:06|2.90809
18:39:07|2.90674
18:39:08|2.9067
18:39:10|2.90719
18:39:11|2.90634
18:39:13|2.90634
18:39:13|2.90662
18:39:15|2.90507
18:39:16|2.90507
18:39:17|2.90507
18:39:18|2.9052
18:39:19|2.90561
18:39:20|2.90636
18:39:21|2.906
18:39:21|2.90631
18:39:24|2.90751
18:39:24|2.90731
18:39:25|2.90519
18:39:26|2.90519
18:39:27|2.90863
18:39:28|2.909
18:39:29|2.909
18:39:30|2.90954
18:39:31|2.90987
18:39:32|2.90917
18:39:33|2.90994
18:39:34|2.91
18:39:35|2.91
18:39:36|2.90992
18:39:37|2.90992
18:39:38|2.9085
18:39:40|2.90972
18:39:40|2.91094
18:39:41|2.91007
18:39:44|2.91032
18:39:44|2.90917
18:39:45|2.90917
18:39:46|2.90913
18:39:47|2.90913
18:39:49|2.90959
18:39:50|2.9099
18:39:51|2.90992
18:39:52|2.91037
18:39:53|2.91056
18:39:54|2.9106
18:39:55|2.91151
18:39:56|2.91149
18:39:57|2.91158
18:39:58|2.91199
18:39:59|2.91199
18:40:00|2.91199
18:40:01|2.91199
18:40:01|2.91199
18:40:03|2.91251
18:40:04|2.91317
18:40:04|2.915
18:40:06|2.91573
18:40:06|2.91556
18:40:08|2.91553
18:40:09|2.91553
18:40:10|2.91583
18:40:12|2.9155
18:40:12|2.91498
18:40:13|2.91363
18:40:15|2.91402
18:40:16|2.91287
18:40:17|2.91075
18:40:18|2.91107
18:40:19|2.91148
18:40:20|2.91148
18:40:21|2.90991
18:40:22|2.91047
18:40:23|2.9116
18:40:24|2.91129
18:40:26|2.91298
18:40:26|2.91298
18:40:27|2.91292
18:40:28|2.91317
18:40:30|2.91353
18:40:31|2.91231
18:40:31|2.91178
18:40:33|2.91301
18:40:35|2.91269
18:40:35|2.91344
18:40:37|2.9136
18:40:38|2.91469
18:40:39|2.91637
18:40:39|2.91666
18:40:41|2.91666
18:40:42|2.91688
18:40:42|2.91689
18:40:43|2.91754
18:40:45|2.91899
18:40:46|2.9197
18:40:47|2.92444
18:40:48|2.92667
18:40:48|2.92547
18:40:50|2.92534
18:40:51|2.92421
18:40:52|2.92136
18:40:53|2.92136
18:40:53|2.92284
18:40:54|2.92368
18:40:56|2.92368
18:40:56|2.92368
18:40:58|2.92419
18:40:58|2.923
18:41:00|2.92389
18:41:00|2.92378
18:41:02|2.92289
18:41:02|2.92216
18:41:03|2.92093
18:41:05|2.9224
18:41:05|2.92154
18:41:06|2.92039
18:41:07|2.921
18:41:09|2.92218
18:41:10|2.92003
18:41:11|2.918
18:41:12|2.91721
18:41:13|2.91755
18:41:14|2.91623
18:41:16|2.9147
18:41:17|2.91514
18:41:18|2.91617
18:41:19|2.91506
18:41:20|2.91562
18:41:21|2.91798
18:41:22|2.91822
18:41:22|2.91943
18:41:24|2.91943
18:41:25|2.91943
18:41:26|2.91979
18:41:27|2.91979
18:41:28|2.92087
18:41:29|2.92037
18:41:30|2.91892
18:41:31|2.91914
18:41:32|2.91823
18:41:33|2.91853
18:41:34|2.91894
18:41:35|2.91894
18:41:36|2.91894
18:41:37|2.91974
18:41:38|2.91992
18:41:39|2.92
18:41:40|2.92004
18:41:42|2.91896
18:41:43|2.91992
18:41:44|2.91892
18:41:45|2.91733
18:41:45|2.9174
18:41:46|2.91616
18:41:48|2.91671
18:41:49|2.91497
18:41:50|2.91516
18:41:51|2.91508
18:41:51|2.91566
18:41:53|2.91566
18:41:53|2.91566
18:41:54|2.91671
18:41:55|2.91776
18:41:57|2.91625
18:41:58|2.91574
18:41:58|2.9147
18:41:59|2.9144
18:42:01|2.9144
18:42:02|2.9144
18:42:03|2.9144
18:42:04|2.91434
18:42:05|2.91469
18:42:06|2.915
18:42:07|2.91625
18:42:08|2.91672
18:42:09|2.91676
18:42:10|2.91797
18:42:11|2.91819
18:42:13|2.9174
18:42:14|2.9174
18:42:15|2.9174
18:42:16|2.91743
18:42:16|2.91733
18:42:19|2.91597
18:42:19|2.91597
18:42:20|2.91544
18:42:21|2.91501
18:42:22|2.91346
18:42:23|2.91211
18:42:24|2.91112
18:42:26|2.90992
18:42:27|2.90908
18:42:28|2.90987
18:42:29|2.91
18:42:30|2.91196
18:42:31|2.9116
18:42:32|2.91072
18:42:32|2.91073
18:42:34|2.90918
18:42:35|2.90908
18:42:37|2.90848
18:42:37|2.90814
18:42:38|2.90737
18:42:39|2.90737
18:42:40|2.90722
18:42:41|2.90841
18:42:43|2.91008
18:42:44|2.91033
18:42:45|2.91146
18:42:45|2.91164
18:42:47|2.91098
18:42:48|2.91066
18:42:49|2.91066
18:42:50|2.91066
18:42:50|2.90916
18:42:51|2.91056
18:42:53|2.90885
18:42:54|2.91081
18:42:55|2.91029
18:42:56|2.90956
18:42:57|2.90964
18:42:58|2.90956
18:42:59|2.90977
18:43:00|2.90956
18:43:01|2.90956
18:43:02|2.91042
18:43:03|2.90956
18:43:04|2.91195
18:43:05|2.91195
18:43:06|2.91119
18:43:07|2.91273
18:43:08|2.9108
18:43:09|2.91102
18:43:10|2.91084
18:43:11|2.9099
18:43:12|2.9093
18:43:14|2.9094
18:43:15|2.90817
18:43:16|2.90776
18:43:17|2.90737
18:43:18|2.907
18:43:19|2.90681
18:43:20|2.90685
18:43:21|2.90737
18:43:23|2.90783
18:43:23|2.90758
18:43:24|2.90688
18:43:25|2.90646
18:43:26|2.90398
18:43:27|2.9037
18:43:28|2.90572
18:43:29|2.90572
18:43:30|2.90617
18:43:31|2.90615
18:43:32|2.90615
18:43:34|2.90594
18:43:35|2.90479
18:43:36|2.90587
18:43:36|2.90587
18:43:38|2.90445
18:43:39|2.90445
18:43:39|2.90445
18:43:42|2.90572
18:43:42|2.90648
18:43:43|2.90636
18:43:44|2.90636
18:43:45|2.90858
18:43:46|2.90745
18:43:47|2.90818
18:43:48|2.90964
18:43:49|2.90954
18:43:50|2.91007
18:43:51|2.91261
18:43:52|2.91399
18:43:53|2.91397
18:43:54|2.91355
18:43:55|2.91355
18:43:56|2.91404
18:43:57|2.916
18:43:59|2.91764
18:44:00|2.91999
18:44:02|2.92167
18:44:03|2.92312
18:44:04|2.92429
18:44:05|2.9248
18:44:06|2.92689
18:44:07|2.92777
18:44:08|2.92998
18:44:09|2.92838
18:44:09|2.92683
18:44:11|2.92549
18:44:12|2.92047
18:44:13|2.92474
18:44:14|2.92281
18:44:16|2.92376
18:44:17|2.92473
18:44:18|2.925
18:44:19|2.92495
18:44:20|2.92369
18:44:21|2.92332
18:44:22|2.92098
18:44:23|2.92042
18:44:24|2.92269
18:44:25|2.92332
18:44:26|2.92301
18:44:28|2.92495
18:44:29|2.925
18:44:30|2.925
18:44:31|2.92324
18:44:33|2.92301
18:44:34|2.92167
18:44:35|2.9216
18:44:35|2.92333
18:44:37|2.92269
18:44:38|2.92081
18:44:39|2.92165
18:44:40|2.92217
18:44:41|2.92005
18:44:42|2.92034
18:44:43|2.92027
18:44:44|2.92087
18:44:45|2.921
18:44:46|2.92121
18:44:47|2.92269
18:44:48|2.92386
18:44:49|2.9228
18:44:50|2.92418
18:44:51|2.92386
18:44:52|2.92386
18:44:53|2.92427
18:44:54|2.9225
18:44:55|2.9225
18:44:56|2.92365
18:44:57|2.92365
18:44:58|2.92386
18:44:59|2.92371
18:45:00|2.92339
18:45:01|2.92302
18:45:02|2.92302
18:45:03|2.92302
18:45:04|2.92386
18:45:05|2.92386
18:45:06|2.92386
18:45:07|2.92491
18:45:08|2.925
18:45:09|2.925
18:45:10|2.925
18:45:11|2.92527
18:45:12|2.92588
18:45:13|2.92619
18:45:14|2.92615
18:45:15|2.92308
18:45:16|2.91751
18:45:18|2.91553
18:45:19|2.90868
18:45:21|2.9106
18:45:21|2.9106
18:45:23|2.9126
18:45:25|2.91179
18:45:26|2.91238
18:45:27|2.91178
18:45:28|2.91162
18:45:29|2.91081
18:45:30|2.91004
18:45:32|2.91177
18:45:32|2.91177
18:45:33|2.91086
18:45:34|2.91177
18:45:35|2.91026
18:45:36|2.91053
18:45:37|2.91279
18:45:39|2.91361
18:45:39|2.91433
18:45:40|2.91293
18:45:42|2.9108
18:45:43|2.91148
18:45:44|2.91337
18:45:45|2.91495
18:45:46|2.91237
18:45:47|2.91358
18:45:48|2.91112
18:45:49|2.91112
18:45:51|2.91318
18:45:51|2.914
18:45:52|2.9136
18:45:53|2.91401
18:45:54|2.91358
18:45:55|2.91311
18:45:56|2.91198
18:45:57|2.91111
18:45:58|2.91285
18:45:59|2.91273
18:46:00|2.91273
18:46:01|2.9129
18:46:02|2.91215
18:46:03|2.91064
18:46:04|2.90996
18:46:05|2.90563
18:46:06|2.90479
18:46:07|2.90328
18:46:08|2.90651
18:46:09|2.90508
18:46:10|2.90398
18:46:12|2.90661
18:46:13|2.90661
18:46:14|2.90537
18:46:15|2.90435
18:46:16|2.90252
18:46:17|2.903
18:46:18|2.90379
18:46:19|2.90432
18:46:20|2.90501
18:46:20|2.90664
18:46:23|2.90916
18:46:23|2.90962
18:46:24|2.90961
18:46:25|2.90811
18:46:26|2.90713
18:46:27|2.90731
18:46:28|2.9112
18:46:29|2.91154
18:46:30|2.90985
18:46:31|2.91156
18:46:32|2.91289
18:46:33|2.91289
18:46:34|2.91526
18:46:36|2.91333
18:46:37|2.91333
18:46:37|2.9158
18:46:39|2.91791
18:46:40|2.92307
18:46:41|2.925
18:46:42|2.92999
18:46:43|2.94127
18:46:44|2.94996
18:46:45|2.95
18:46:46|2.95
18:46:47|2.95
18:46:48|2.95006
18:46:48|2.94685
18:46:50|2.94739
18:46:51|2.93879
18:46:52|2.93949
18:46:53|2.93923
18:46:54|2.93826
18:46:55|2.93729
18:46:56|2.93825
18:46:57|2.94148
18:46:58|2.94206
18:46:59|2.94412
18:47:00|2.945
18:47:01|2.94591
18:47:02|2.9441
18:47:03|2.94183
18:47:04|2.9393
18:47:05|2.94
18:47:06|2.93971
18:47:07|2.94007
18:47:07|2.94593
18:47:09|2.94668
18:47:09|2.95047
18:47:11|2.95561
18:47:11|2.963
18:47:13|2.97
18:47:15|2.98
18:47:15|2.989
18:47:16|2.98977
18:47:18|3.
18:47:19|3.002
18:47:21|3.02987
18:47:22|3.05117
18:47:23|3.07155
18:47:24|3.0711
18:47:25|3.06667
18:47:27|3.04102
18:47:28|3.03166
18:47:29|3.02892
18:47:30|3.03625
18:47:32|3.03584
18:47:32|3.03073
18:47:33|3.03734
18:47:35|3.02965
18:47:36|3.03213
18:47:38|3.02484
18:47:39|3.02491
18:47:39|3.03145
18:47:40|3.03037
18:47:42|3.0345
18:47:43|3.037
18:47:44|3.0345
18:47:45|3.03585
18:47:46|3.03314
18:47:47|3.03759
18:47:48|3.04019
18:47:49|3.0383
18:47:50|3.03796
18:47:51|3.03198
18:47:52|3.03
18:47:53|3.03719
18:47:54|3.0322
18:47:55|3.03412
18:47:56|3.03802
18:47:57|3.03971
18:47:59|3.03404
18:48:00|3.03407
18:48:01|3.03404
18:48:02|3.03477
18:48:03|3.03
18:48:04|3.0357
18:48:05|3.03891
18:48:06|3.04147
18:48:07|3.05739
18:48:08|3.05728
18:48:09|3.05948
18:48:10|3.06063
18:48:11|3.05658
18:48:12|3.05673
18:48:13|3.05228
18:48:14|3.05264
18:48:15|3.04684
18:48:16|3.05259
18:48:17|3.04342
18:48:18|3.043
18:48:20|3.04417
18:48:21|3.04646
18:48:22|3.0515
18:48:23|3.04892
18:48:24|3.0476
18:48:25|3.04267
18:48:26|3.04265
18:48:27|3.04527
18:48:28|3.04527
18:48:29|3.04838
18:48:30|3.04591
18:48:31|3.04873
18:48:32|3.04827
18:48:33|3.04821
18:48:34|3.04535
18:48:35|3.04508
18:48:37|3.034
18:48:38|3.03957
18:48:38|3.04007
18:48:39|3.03869
18:48:41|3.03518
18:48:41|3.03769
18:48:43|3.03613
18:48:43|3.03519
18:48:45|3.03877
18:48:45|3.03613
18:48:46|3.0381
18:48:48|3.03759
18:48:49|3.03748
18:48:50|3.03791
18:48:51|3.04217
18:48:51|3.04367
18:48:52|3.04638
18:48:54|3.04166
18:48:55|3.04349
18:48:55|3.04228
18:48:57|3.04166
18:48:57|3.04296
18:48:58|3.04095
18:48:59|3.0427
18:49:01|3.04242
18:49:01|3.04348
18:49:02|3.04
18:49:03|3.0389
18:49:04|3.03648
18:49:06|3.03612
18:49:07|3.03349
18:49:09|3.03024
18:49:09|3.03152
18:49:11|3.03081
18:49:12|3.02954
18:49:12|3.0235
18:49:13|3.02427
18:49:15|3.02469
18:49:16|3.02574
18:49:17|3.02398
18:49:18|3.02418
18:49:19|3.02128
18:49:21|3.01532
18:49:23|3.01753
18:49:24|3.02295
18:49:25|3.02205
18:49:27|3.01993
18:49:27|3.01923
18:49:28|3.02
18:49:29|3.01906
18:49:30|3.01848
18:49:31|3.01786
18:49:32|3.0166
18:49:33|3.01739
18:49:35|3.02407
18:49:36|3.02407
18:49:37|3.0207
18:49:38|3.02196
18:49:39|3.02027
18:49:41|3.01897
18:49:41|3.01889
18:49:43|3.02097
18:49:44|3.0226
18:49:45|3.02179
18:49:45|3.02192
18:49:47|3.02179
18:49:48|3.02224
18:49:49|3.02001
18:49:51|3.02012
18:49:51|3.02191
18:49:52|3.02378
18:49:53|3.02396
18:49:54|3.02359
18:49:55|3.02378
18:49:56|3.025
18:49:57|3.02696
18:49:58|3.03156
18:49:59|3.03555
18:50:00|3.03554
18:50:01|3.03583
18:50:02|3.03836
18:50:04|3.04294
18:50:04|3.04293
18:50:05|3.0471
18:50:07|3.04938
18:50:08|3.04503
18:50:09|3.04346
18:50:10|3.04346
18:50:11|3.04346
18:50:12|3.04246
18:50:13|3.04356
18:50:14|3.0449
18:50:15|3.05
18:50:16|3.05272
18:50:17|3.05806
18:50:18|3.05665
18:50:19|3.06313
18:50:19|3.05707
18:50:22|3.04771
18:50:22|3.04582
18:50:24|3.05311
18:50:26|3.05635
18:50:26|3.05549
18:50:27|3.05826
18:50:29|3.05601
18:50:29|3.0513
18:50:30|3.04774
18:50:31|3.05283
18:50:33|3.05398
18:50:35|3.05801
18:50:36|3.05839
18:50:37|3.05391
18:50:38|3.05573
18:50:38|3.05101
18:50:40|3.04918
18:50:41|3.04809
18:50:42|3.04813
18:50:43|3.05958
18:50:44|3.0573
18:50:46|3.0566
18:50:46|3.05661
18:50:48|3.05517
18:50:48|3.05598
18:50:49|3.05188
18:50:51|3.05158
18:50:52|3.05337
18:50:52|3.05642
18:50:55|3.06046
18:50:55|3.05685
18:50:57|3.0588
18:50:58|3.05844
18:50:59|3.05685
18:51:00|3.05594
18:51:01|3.06069
18:51:02|3.05609
18:51:03|3.05649
18:51:04|3.05293
18:51:06|3.05555
18:51:07|3.05555
18:51:07|3.05717
18:51:09|3.0619
18:51:11|3.07274
18:51:12|3.08184
18:51:13|3.0875
18:51:14|3.0948
18:51:15|3.09243
18:51:17|3.08608
18:51:17|3.07968
18:51:19|3.06555
18:51:20|3.07913
18:51:20|3.08226
18:51:22|3.08298
18:51:23|3.07478
18:51:24|3.07245
18:51:25|3.07055
18:51:26|3.06837
18:51:27|3.07115
18:51:28|3.06797
18:51:29|3.06998
18:51:30|3.07189
18:51:31|3.07551
18:51:32|3.07759
18:51:33|3.07483
18:51:34|3.07754
18:51:35|3.07527
18:51:37|3.07541
18:51:38|3.07491
18:51:39|3.07712
18:51:40|3.07295
18:51:41|3.07324
18:51:42|3.08132
18:51:43|3.07772
18:51:44|3.0753
18:51:45|3.07276
18:51:46|3.06998
18:51:47|3.06833
18:51:48|3.06742
18:51:49|3.0739
18:51:50|3.07463
18:51:51|3.07436
18:51:52|3.07388
18:51:53|3.07236
18:51:54|3.07378
18:51:55|3.07574
18:51:56|3.07388
18:51:57|3.07242
18:51:58|3.07175
18:51:59|3.07255
18:52:00|3.07515
18:52:01|3.07286
18:52:02|3.07255
18:52:03|3.0716
18:52:04|3.07
18:52:06|3.06856
18:52:06|3.06171
18:52:08|3.06968
18:52:09|3.07
18:52:09|3.07081
18:52:10|3.07259
18:52:12|3.07759
18:52:13|3.07813
18:52:14|3.07881
18:52:15|3.07823
18:52:16|3.07992
18:52:17|3.07875
18:52:18|3.07614
18:52:19|3.07587
18:52:20|3.07982
18:52:21|3.07936
18:52:22|3.07862
18:52:23|3.07929
18:52:25|3.07893
18:52:26|3.07148
18:52:28|3.07198
18:52:29|3.07109
18:52:30|3.0684
18:52:31|3.06977
18:52:32|3.07241
18:52:33|3.07529
18:52:34|3.07454
18:52:34|3.07281
18:52:37|3.07369
18:52:37|3.07206
18:52:39|3.06906
18:52:41|3.06671
18:52:41|3.06685
18:52:42|3.06784
18:52:43|3.0658
18:52:44|3.06788
18:52:46|3.06873
18:52:47|3.07052
18:52:48|3.06873
18:52:49|3.06902
18:52:50|3.06868
18:52:50|3.06716
18:52:52|3.06593
18:52:53|3.06829
18:52:54|3.0642
18:52:54|3.06418
18:52:55|3.06444
18:52:57|3.06295
18:52:59|3.05376
18:52:59|3.05491
18:53:01|3.05389
18:53:02|3.04848
18:53:03|3.05295
18:53:03|3.0553
18:53:05|3.05817
18:53:06|3.05879
18:53:06|3.06031
18:53:07|3.0567
18:53:09|3.05703
18:53:11|3.06
18:53:11|3.05955
18:53:12|3.06001
18:53:13|3.05841
18:53:14|3.06113
18:53:15|3.05861
18:53:16|3.05861
18:53:17|3.05932
18:53:18|3.05515
18:53:19|3.05376
18:53:20|3.05144
18:53:21|3.05545
18:53:22|3.05635
18:53:24|3.05444
18:53:25|3.05468
18:53:27|3.05371
18:53:28|3.0549
18:53:29|3.05483
18:53:30|3.0537
18:53:32|3.05287
18:53:33|3.05294
18:53:33|3.0549
18:53:34|3.05497
18:53:35|3.05592
18:53:36|3.05576
18:53:38|3.05178
18:53:40|3.05069
18:53:40|3.05
18:53:41|3.05018
18:53:42|3.05088
18:53:43|3.05352
18:53:44|3.05602
18:53:46|3.05821
18:53:47|3.05769
18:53:48|3.05905
18:53:49|3.05896
18:53:50|3.05694
18:53:52|3.05758
18:53:52|3.05758
18:53:54|3.06232
18:53:54|3.06195
18:53:55|3.06182
18:53:56|3.0617
18:53:58|3.05979
18:53:59|3.05636
18:54:00|3.05634
18:54:01|3.05613
18:54:01|3.055
18:54:03|3.05734
18:54:03|3.05662
18:54:05|3.0582
18:54:05|3.059
18:54:06|3.05964
18:54:07|3.06069
18:54:09|3.06098
18:54:10|3.06
18:54:11|3.05188
18:54:12|3.05332
18:54:13|3.05445
18:54:14|3.05378
18:54:15|3.05567
18:54:16|3.05501
18:54:17|3.05501
18:54:18|3.05514
18:54:19|3.05084
18:54:20|3.05377
18:54:21|3.05035
18:54:22|3.05596
18:54:23|3.05573
18:54:24|3.05573
18:54:25|3.05154
18:54:27|3.05445
18:54:28|3.05315
18:54:30|3.05534
18:54:31|3.05723
18:54:33|3.0586
18:54:33|3.05355
18:54:34|3.05355
18:54:35|3.05419
18:54:36|3.0544
18:54:38|3.04992
18:54:40|3.05238
18:54:41|3.05238
18:54:42|3.05338
18:54:43|3.05384
18:54:43|3.05342
18:54:45|3.05234
18:54:45|3.05238
18:54:47|3.0553
18:54:48|3.05943
18:54:48|3.05582
18:54:50|3.05822
18:54:50|3.05822
18:54:52|3.05674
18:54:53|3.05437
18:54:54|3.05535
18:54:56|3.0562
18:54:56|3.05647
18:54:57|3.05647
18:54:58|3.0562
18:55:00|3.05774
18:55:00|3.05807
18:55:01|3.05806
18:55:03|3.05717
18:55:03|3.05468
18:55:05|3.05367
18:55:06|3.05123
18:55:07|3.05216
18:55:08|3.05376
18:55:09|3.05676
18:55:10|3.05965
18:55:11|3.05965
18:55:12|3.05812
18:55:13|3.05946
18:55:14|3.05903
18:55:15|3.05765
18:55:16|3.05725
18:55:17|3.05774
18:55:18|3.05946
18:55:19|3.05676
18:55:20|3.05734
18:55:21|3.05772
18:55:22|3.05934
18:55:23|3.05721
18:55:24|3.06
18:55:25|3.06482
18:55:26|3.06499
18:55:27|3.06655
18:55:28|3.06776
18:55:29|3.06886
18:55:30|3.06874
18:55:31|3.06816
18:55:32|3.06657
18:55:33|3.06281
18:55:34|3.0646
18:55:36|3.06732
18:55:37|3.0626
18:55:38|3.06499
18:55:39|3.06499
18:55:40|3.06523
18:55:41|3.06523
18:55:42|3.0645
18:55:44|3.06468
18:55:45|3.06416
18:55:46|3.06499
18:55:47|3.0625
18:55:48|3.05921
18:55:50|3.05925
18:55:51|3.06223
18:55:52|3.06165
18:55:53|3.06264
18:55:54|3.06264
18:55:55|3.06499
18:55:57|3.0639
18:55:58|3.06
18:55:59|3.06495
18:56:00|3.06725
18:56:01|3.0704
18:56:02|3.07157
18:56:03|3.07445
18:56:04|3.07376
18:56:04|3.07045
18:56:05|3.07182
18:56:07|3.07213
18:56:08|3.07244
18:56:10|3.06986
18:56:10|3.06823
18:56:11|3.06997
18:56:12|3.0682
18:56:13|3.06986
18:56:14|3.07151
18:56:15|3.072
18:56:16|3.07244
18:56:17|3.07438
18:56:18|3.07899
18:56:19|3.07899
18:56:20|3.08636
18:56:21|3.08725
18:56:22|3.09406
18:56:23|3.09418
18:56:24|3.08268
18:56:25|3.07761
18:56:27|3.07907
18:56:28|3.07737
18:56:29|3.08268
18:56:30|3.08285
18:56:32|3.08911
18:56:32|3.08791
18:56:33|3.08412
18:56:34|3.08164
18:56:35|3.08232
18:56:36|3.08152
18:56:38|3.08518
18:56:40|3.08323
18:56:40|3.08347
18:56:41|3.08432
18:56:42|3.08324
18:56:44|3.0852
18:56:45|3.08333
18:56:46|3.08425
18:56:47|3.084
18:56:47|3.08532
18:56:49|3.08533
18:56:50|3.08533
18:56:51|3.08901
18:56:52|3.08797
18:56:53|3.09587
18:56:54|3.1
18:56:54|3.10031
18:56:56|3.09775
18:56:57|3.0974
18:56:58|3.09759
18:56:59|3.09446
18:57:00|3.08853
18:57:02|3.08691
18:57:03|3.08728
18:57:04|3.0899
18:57:05|3.09093
18:57:06|3.08869
18:57:07|3.08415
18:57:08|3.08183
18:57:09|3.0809
18:57:10|3.07994
18:57:11|3.075
18:57:12|3.07201
18:57:13|3.06834
18:57:14|3.06635
18:57:15|3.07335
18:57:16|3.07516
18:57:17|3.07322
18:57:18|3.0714
18:57:20|3.07452
18:57:20|3.07556
18:57:22|3.07524
18:57:23|3.0754
18:57:24|3.07489
18:57:25|3.07331
18:57:26|3.07453
18:57:27|3.07352
18:57:28|3.07188
18:57:29|3.07089
18:57:30|3.0698
18:57:31|3.06865
18:57:33|3.07106
18:57:35|3.07421
18:57:35|3.07264
18:57:36|3.07277
18:57:37|3.07188
18:57:38|3.07064
18:57:39|3.06905
18:57:40|3.0691
18:57:41|3.07133
18:57:43|3.0736
18:57:44|3.07175
18:57:45|3.07058
18:57:46|3.069
18:57:47|3.06941
18:57:47|3.06903
18:57:50|3.07224
18:57:50|3.07159
18:57:51|3.07417
18:57:52|3.07565
18:57:53|3.07598
18:57:54|3.07302
18:57:55|3.06981
18:57:56|3.06981
18:57:57|3.06983
18:57:58|3.06974
18:57:59|3.07074
18:58:00|3.06997
18:58:01|3.06818
18:58:02|3.068
18:58:03|3.06706
18:58:04|3.06306
18:58:05|3.06118
18:58:06|3.0627
18:58:07|3.0627
18:58:08|3.06594
18:58:09|3.06336
18:58:10|3.0651
18:58:11|3.06527
18:58:12|3.06482
18:58:13|3.06036
18:58:14|3.0577
18:58:15|3.05771
18:58:16|3.05823
18:58:17|3.06196
18:58:18|3.06412
18:58:19|3.06181
18:58:20|3.063
18:58:22|3.06331
18:58:23|3.06331
18:58:24|3.06147
18:58:26|3.05787
18:58:26|3.05363
18:58:27|3.06036
18:58:29|3.05677
18:58:30|3.05687
18:58:31|3.05788
18:58:32|3.05844
18:58:33|3.05823
18:58:34|3.06012
18:58:35|3.06271
18:58:36|3.06337
18:58:37|3.0603
18:58:38|3.06024
18:58:39|3.05712
18:58:40|3.05714
18:58:41|3.05595
18:58:42|3.05681
18:58:43|3.05578
18:58:44|3.05563
18:58:46|3.05637
18:58:47|3.05825
18:58:48|3.06322
18:58:49|3.06195
18:58:50|3.05964
18:58:51|3.0577
18:58:52|3.05843
18:58:53|3.05985
18:58:54|3.05698
18:58:56|3.05645
18:58:57|3.05658
18:58:58|3.05766
18:58:59|3.05942
18:59:00|3.05921
18:59:01|3.05568
18:59:02|3.05414
18:59:03|3.05271
18:59:04|3.05286
18:59:05|3.05
18:59:06|3.05004
18:59:07|3.04909
18:59:08|3.05568
18:59:09|3.05627
18:59:10|3.05274
18:59:11|3.05463
18:59:12|3.05474
18:59:13|3.05464
18:59:14|3.05137
18:59:15|3.05105
18:59:16|3.05639
18:59:17|3.05637
18:59:18|3.05568
18:59:19|3.05637
18:59:20|3.05723
18:59:21|3.05639
18:59:22|3.05605
18:59:23|3.05368
18:59:24|3.05313
18:59:25|3.05357
18:59:26|3.05509
18:59:27|3.05733
18:59:28|3.05905
18:59:29|3.062
18:59:30|3.06
18:59:31|3.05931
18:59:32|3.06066
18:59:33|3.05598
18:59:34|3.05935
18:59:35|3.05992
18:59:37|3.05748
18:59:37|3.05788
18:59:39|3.0567
18:59:39|3.0567
18:59:40|3.05632
18:59:42|3.05514
18:59:43|3.05671
18:59:44|3.05783
18:59:46|3.05499
18:59:47|3.05466
18:59:48|3.055
18:59:48|3.05542
18:59:49|3.05585
18:59:51|3.0584
18:59:52|3.05852
18:59:53|3.05918
18:59:54|3.0593
18:59:55|3.05863
18:59:56|3.06
18:59:57|3.06119
18:59:58|3.06096
18:59:59|3.06103
19:00:00|3.06408
19:00:02|3.06388
19:00:02|3.06431
19:00:04|3.06759
19:00:05|3.07247
19:00:06|3.07304
19:00:08|3.07225
19:00:08|3.06284
19:00:10|3.058
19:00:11|3.05883
19:00:12|3.062
19:00:13|3.06468
19:00:14|3.06276
19:00:15|3.06058
19:00:16|3.05928
19:00:16|3.0635
19:00:17|3.06237
19:00:18|3.06078
19:00:20|3.05902
19:00:20|3.05533
19:00:22|3.05461
19:00:23|3.0505
19:00:23|3.05063
19:00:25|3.05339
19:00:26|3.05603
19:00:27|3.05698
19:00:27|3.05642
19:00:28|3.05382
19:00:30|3.05316
19:00:31|3.05052
19:00:32|3.05103
19:00:33|3.05032
19:00:34|3.05031
19:00:35|3.04875
19:00:36|3.04905
19:00:37|3.04162
19:00:38|3.03112
19:00:38|3.03061
19:00:41|3.03218
19:00:41|3.03505
19:00:42|3.031
19:00:43|3.0333
19:00:45|3.03569
19:00:47|3.03585
19:00:48|3.0326
19:00:49|3.032
19:00:51|3.03174
19:00:51|3.0325
19:00:52|3.02619
19:00:53|3.03004
19:00:54|3.02782
19:00:55|3.02708
19:00:56|3.02502
19:00:58|3.02709
19:00:59|3.02132
19:01:00|3.02617
19:01:01|3.02436
19:01:03|3.0292
19:01:03|3.02782
19:01:04|3.02619
19:01:05|3.02545
19:01:06|3.0257
19:01:07|3.02997
19:01:08|3.02952
19:01:09|3.02835
19:01:10|3.02892
19:01:11|3.02865
19:01:12|3.02958
19:01:13|3.02944
19:01:14|3.02892
19:01:15|3.02845
19:01:16|3.02797
19:01:17|3.02564
19:01:18|3.02615
19:01:19|3.02804
19:01:20|3.02547
19:01:21|3.02867
19:01:22|3.029
19:01:23|3.03174
19:01:24|3.03456
19:01:25|3.03594
19:01:26|3.03695
19:01:27|3.04
19:01:28|3.03614
19:01:29|3.0375
19:01:30|3.03796
19:01:32|3.03256
19:01:32|3.03129
19:01:35|3.03564
19:01:36|3.03278
19:01:37|3.03388
19:01:39|3.03827
19:01:39|3.04
19:01:40|3.03832
19:01:42|3.03827
19:01:43|3.03827
19:01:44|3.03752
19:01:45|3.03752
19:01:46|3.03564
19:01:47|3.03278
19:01:48|3.03325
19:01:50|3.03505
19:01:50|3.03341
19:01:52|3.03542
19:01:53|3.03635
19:01:54|3.038
19:01:54|3.038
19:01:56|3.03571
19:01:57|3.03635
19:01:57|3.03506
19:01:59|3.03579
19:02:00|3.03681
19:02:01|3.03827
19:02:02|3.03782
19:02:03|3.03905
19:02:04|3.04
19:02:04|3.04
19:02:05|3.04
19:02:07|3.03839
19:02:08|3.0366
19:02:09|3.03791
19:02:10|3.03799
19:02:11|3.03623
19:02:12|3.03655
19:02:13|3.03805
19:02:14|3.03791
19:02:15|3.03224
19:02:16|3.0271
19:02:17|3.02632
19:02:18|3.02551
19:02:20|3.02623
19:02:20|3.02651
19:02:21|3.02431
19:02:22|3.02682
19:02:23|3.02802
19:02:24|3.03382
19:02:25|3.03042
19:02:26|3.03049
19:02:27|3.0317
19:02:29|3.03114
19:02:30|3.03146
19:02:31|3.03188
19:02:31|3.02765
19:02:34|3.03089
19:02:34|3.03163
19:02:36|3.02927
19:02:37|3.02769
19:02:39|3.03078
19:02:39|3.03146
19:02:41|3.03182
19:02:42|3.03185
19:02:43|3.03117
19:02:44|3.03022
19:02:45|3.03387
19:02:47|3.032
19:02:48|3.0337
19:02:49|3.03003
19:02:49|3.02993
19:02:51|3.03244
19:02:53|3.02847
19:02:54|3.02847
19:02:54|3.02847
19:02:56|3.02978
19:02:58|3.02839
19:02:59|3.02762
19:02:59|3.02654
19:03:01|3.02319
19:03:02|3.01877
19:03:02|3.01587
19:03:04|3.01756
19:03:05|3.01418
19:03:06|3.01601
19:03:07|3.01513
19:03:08|3.01415
19:03:09|3.01866
19:03:10|3.01989
19:03:11|3.01999
19:03:12|3.01782
19:03:13|3.0175
19:03:14|3.0166
19:03:15|3.0142
19:03:16|3.01807
19:03:17|3.01835
19:03:18|3.0198
19:03:19|3.01905
19:03:20|3.01634
19:03:21|3.01648
19:03:22|3.01232
19:03:23|3.01301
19:03:25|3.01126
19:03:26|3.01337
19:03:27|3.00839
19:03:28|3.01155
19:03:29|3.0106
19:03:29|3.01239
19:03:31|3.01256
19:03:32|3.01334
19:03:32|3.01077
19:03:34|3.01258
19:03:35|3.01609
19:03:36|3.01533
19:03:37|3.01402
19:03:39|3.01522
19:03:41|3.01343
19:03:41|3.01309
19:03:43|3.01723
19:03:44|3.01819
19:03:45|3.01926
19:03:46|3.02
19:03:47|3.01971
19:03:49|3.02196
19:03:49|3.02004
19:03:50|3.02034
19:03:51|3.01927
19:03:52|3.01904
19:03:54|3.02082
19:03:55|3.02329
19:03:56|3.02095
19:03:57|3.01955
19:03:58|3.02
19:03:59|3.02136
19:04:00|3.02103
19:04:01|3.02189
19:04:02|3.02224
19:04:04|3.02281
19:04:04|3.02165
19:04:05|3.02106
19:04:06|3.02371
19:04:07|3.02492
19:04:08|3.02379
19:04:09|3.02379
19:04:10|3.024
19:04:11|3.02198
19:04:12|3.02135
19:04:13|3.02001
19:04:14|3.02001
19:04:15|3.0197
19:04:16|3.01723
19:04:17|3.01715
19:04:18|3.0167
19:04:19|3.01592
19:04:20|3.01361
19:04:21|3.01361
19:04:22|3.01561
19:04:24|3.01369
19:04:25|3.01299
19:04:26|3.01061
19:04:27|3.01194
19:04:28|3.01183
19:04:29|3.01134
19:04:30|3.01134
19:04:31|3.01264
19:04:32|3.01473
19:04:33|3.01467
19:04:33|3.01462
19:04:36|3.01563
19:04:36|3.01577
19:04:38|3.01794
19:04:40|3.01837
19:04:40|3.01999
19:04:42|3.0184
19:04:44|3.01518
19:04:44|3.01764
19:04:46|3.01647
19:04:47|3.01647
19:04:49|3.01871
19:04:50|3.01894
19:04:51|3.0187
19:04:52|3.01806
19:04:53|3.01798
19:04:54|3.01882
19:04:56|3.018
19:04:57|3.015
19:04:58|3.01593
19:04:59|3.01672
19:05:01|3.01654
19:05:01|3.01654
19:05:03|3.01798
19:05:04|3.01865
19:05:05|3.02
19:05:06|3.01999
19:05:08|3.01746
19:05:09|3.01746
19:05:10|3.01746
19:05:11|3.01998
19:05:12|3.01992
19:05:12|3.0197
19:05:13|3.0197
19:05:14|3.01873
19:05:16|3.0179
19:05:16|3.01817
19:05:18|3.02187
19:05:19|3.019
19:05:20|3.02118
19:05:21|3.0226
19:05:22|3.02151
19:05:23|3.02078
19:05:24|3.01929
19:05:25|3.01755
19:05:26|3.01632
19:05:27|3.01753
19:05:28|3.0168
19:05:29|3.01715
19:05:30|3.01779
19:05:31|3.01888
19:05:32|3.01857
19:05:33|3.01735
19:05:34|3.0161
19:05:35|3.01623
19:05:37|3.0175
19:05:37|3.01831
19:05:39|3.01921
19:05:40|3.02003
19:05:40|3.02003
19:05:42|3.01871
19:05:43|3.0187
19:05:44|3.01912
19:05:45|3.01779
19:05:46|3.0175
19:05:48|3.01695
19:05:48|3.01695
19:05:50|3.01695
19:05:52|3.02129
19:05:53|3.02214
19:05:54|3.02061
19:05:55|3.02027
19:05:56|3.02007
19:05:57|3.01813
19:05:58|3.0202
19:05:59|3.0202
19:06:01|3.02125
19:06:02|3.02139
19:06:03|3.0203
19:06:04|3.02265
19:06:05|3.02067
19:06:06|3.02351
19:06:07|3.02351
19:06:08|3.02462
19:06:09|3.02204
19:06:10|3.02427
19:06:11|3.0246
19:06:11|3.02593
19:06:12|3.02462
19:06:15|3.02354
19:06:15|3.02516
19:06:16|3.02544
19:06:17|3.02733
19:06:18|3.02686
19:06:19|3.02942
19:06:20|3.03181
19:06:21|3.03429
19:06:22|3.03495
19:06:23|3.0355
19:06:24|3.03243
19:06:25|3.02939
19:06:26|3.02935
19:06:28|3.02985
19:06:29|3.029
19:06:30|3.02976
19:06:31|3.02975
19:06:32|3.03008
19:06:33|3.02789
19:06:33|3.0289
19:06:34|3.03108
19:06:36|3.03007
19:06:36|3.03007
19:06:38|3.03028
19:06:39|3.03202
19:06:40|3.03176
19:06:41|3.03176
19:06:42|3.03372
19:06:42|3.03483
19:06:45|3.0316
19:06:45|3.03312
19:06:46|3.03089
19:06:47|3.03368
19:06:48|3.03153
19:06:50|3.03059
19:06:51|3.03048
19:06:51|3.03
19:06:52|3.028
19:06:55|3.03583
19:06:55|3.03583
19:06:57|3.03268
19:06:59|3.03479
19:06:59|3.03268
19:07:00|3.03295
19:07:01|3.03622
19:07:02|3.03623
19:07:03|3.03623
19:07:04|3.03724
19:07:05|3.0396
19:07:07|3.04165
19:07:08|3.04189
19:07:10|3.04672
19:07:10|3.04956
19:07:12|3.04738
19:07:12|3.04342
19:07:14|3.04038
19:07:15|3.04223
19:07:16|3.03936
19:07:17|3.04182
19:07:18|3.04456
19:07:19|3.04509
19:07:20|3.04425
19:07:21|3.04411
19:07:22|3.04229
19:07:23|3.04383
19:07:24|3.0442
19:07:25|3.04167
19:07:26|3.0441
19:07:27|3.04101
19:07:28|3.0424
19:07:29|3.04
19:07:30|3.03936
19:07:31|3.03978
19:07:32|3.04169
19:07:33|3.04142
19:07:34|3.03864
19:07:35|3.04031
19:07:36|3.04322
19:07:37|3.04646
19:07:39|3.04869
19:07:40|3.04186
19:07:41|3.0454
19:07:43|3.04552
19:07:44|3.04552
19:07:45|3.04479
19:07:46|3.045
19:07:47|3.04479
19:07:48|3.04556
19:07:50|3.04502
19:07:51|3.04502
19:07:52|3.04706
19:07:53|3.04718
19:07:55|3.0462
19:07:56|3.045
19:07:57|3.04185
19:07:58|3.04271
19:08:00|3.04227
19:08:01|3.04238
19:08:02|3.04278
19:08:03|3.04228
19:08:05|3.04577
19:08:06|3.04569
19:08:07|3.04713
19:08:08|3.04713
19:08:09|3.04713
19:08:10|3.04451
19:08:11|3.05023
19:08:11|3.05
19:08:13|3.05
19:08:14|3.04766
19:08:14|3.05105
19:08:16|3.05165
19:08:17|3.05331
19:08:18|3.0528
19:08:19|3.05331
19:08:20|3.04949
19:08:21|3.04577
19:08:22|3.04526
19:08:22|3.04656
19:08:23|3.0475
19:08:26|3.04686
19:08:26|3.04916
19:08:27|3.04916
19:08:28|3.04905
19:08:29|3.04805
19:08:30|3.0444
19:08:31|3.04536
19:08:32|3.04509
19:08:33|3.04101
19:08:34|3.04115
19:08:35|3.03706
19:08:36|3.03639
19:08:37|3.03632
19:08:38|3.0357
19:08:40|3.04093
19:08:42|3.04005
19:08:43|3.03851
19:08:44|3.03669
19:08:45|3.0379
19:08:46|3.03662
19:08:46|3.03468
19:08:48|3.0335
19:08:49|3.03385
19:08:49|3.03617
19:08:51|3.03617
19:08:52|3.03558
19:08:54|3.03516
19:08:55|3.03556
19:08:57|3.03852
19:08:58|3.03735
19:08:59|3.03735
19:09:00|3.03589
19:09:01|3.03589
19:09:02|3.03573
19:09:03|3.03573
19:09:04|3.03732
19:09:05|3.04
19:09:06|3.04
19:09:08|3.03811
19:09:08|3.03811
19:09:10|3.0385
19:09:11|3.03676
19:09:12|3.037
19:09:12|3.037
19:09:14|3.03721
19:09:15|3.03777
19:09:16|3.03402
19:09:16|3.03347
19:09:18|3.03287
19:09:18|3.0322
19:09:20|3.03105
19:09:21|3.03254
19:09:22|3.03119
19:09:23|3.03125
19:09:24|3.03218
19:09:25|3.03229
19:09:25|3.03142
19:09:27|3.03142
19:09:28|3.03127
19:09:28|3.03177
19:09:30|3.03189
19:09:31|3.0341
19:09:32|3.03592
19:09:34|3.03757
19:09:34|3.03736
19:09:35|3.03728
19:09:36|3.03728
19:09:37|3.03587
19:09:38|3.03587
19:09:39|3.0363
19:09:40|3.0364
19:09:42|3.03877
19:09:44|3.0412
19:09:44|3.04332
19:09:46|3.04102
19:09:47|3.04102
19:09:48|3.04172
19:09:49|3.03979
19:09:50|3.03979
19:09:51|3.04
19:09:52|3.04084
19:09:53|3.04084
19:09:54|3.04232
19:09:55|3.04218
19:09:57|3.04233
19:09:58|3.04212
19:09:59|3.04392
19:10:00|3.044
19:10:01|3.04211
19:10:01|3.04282
19:10:03|3.04211
19:10:04|3.04403
19:10:05|3.045
19:10:06|3.0447
19:10:07|3.04172
19:10:08|3.0401
19:10:09|3.04196
19:10:10|3.04275
19:10:11|3.04164
19:10:12|3.042
19:10:13|3.042
19:10:14|3.04324
19:10:15|3.04474
19:10:16|3.04354
19:10:17|3.04204
19:10:18|3.04286
19:10:19|3.04293
19:10:20|3.0433
19:10:21|3.04169
19:10:22|3.0427
19:10:23|3.041
19:10:24|3.04253
19:10:25|3.048
19:10:26|3.04427
19:10:27|3.04427
19:10:29|3.04695
19:10:29|3.04782
19:10:30|3.05
19:10:31|3.0496
19:10:32|3.0496
19:10:33|3.04833
19:10:35|3.05
19:10:35|3.04999
19:10:37|3.05
19:10:38|3.04999
19:10:39|3.04557
19:10:40|3.04603
19:10:42|3.04656
19:10:42|3.04603
19:10:43|3.04781
19:10:44|3.04934
19:10:46|3.04822
19:10:47|3.04955
19:10:48|3.04935
19:10:49|3.04801
19:10:50|3.04985
19:10:52|3.04922
19:10:53|3.04644
19:10:53|3.04614
19:10:55|3.04521
19:10:56|3.04372
19:10:57|3.04698
19:10:59|3.0469
19:11:00|3.04254
19:11:01|3.04522
19:11:02|3.04632
19:11:03|3.04471
19:11:04|3.04427
19:11:05|3.04247
19:11:06|3.03853
19:11:06|3.03701
19:11:08|3.03875
19:11:09|3.04
19:11:10|3.04015
19:11:11|3.04193
19:11:11|3.04171
19:11:13|3.04171
19:11:14|3.0398
19:11:14|3.03895
19:11:16|3.03836
19:11:16|3.03612
19:11:17|3.03407
19:11:19|3.0335
19:11:19|3.03438
19:11:20|3.0365
19:11:22|3.03735
19:11:22|3.03487
19:11:23|3.03487
19:11:25|3.03501
19:11:25|3.03696
19:11:26|3.03696
19:11:27|3.03506
19:11:29|3.03694
19:11:29|3.03714
19:11:30|3.03574
19:11:32|3.03329
19:11:33|3.0333
19:11:34|3.03621
19:11:35|3.033
19:11:36|3.03176
19:11:37|3.03087
19:11:38|3.02816
19:11:39|3.03113
19:11:40|3.03011
19:11:41|3.03244
19:11:42|3.03331
19:11:43|3.03208
19:11:45|3.03305
19:11:46|3.03305
19:11:48|3.03329
19:11:49|3.03361
19:11:50|3.03291
19:11:51|3.03392
19:11:53|3.03653
19:11:53|3.03433
19:11:54|3.03379
19:11:55|3.03263
19:11:56|3.03224
19:11:57|3.03224
19:11:59|3.03206
19:12:01|3.03084
19:12:02|3.03076
19:12:03|3.02734
19:12:04|3.02711
19:12:04|3.0275
19:12:06|3.02884
19:12:07|3.03039
19:12:09|3.02759
19:12:10|3.02804
19:12:11|3.02694
19:12:12|3.02694
19:12:14|3.02707
19:12:15|3.02738
19:12:15|3.02884
19:12:17|3.02911
19:12:18|3.02843
19:12:19|3.02796
19:12:19|3.02969
19:12:20|3.02699
19:12:22|3.02873
19:12:23|3.02771
19:12:23|3.02769
19:12:25|3.02769
19:12:25|3.02769
19:12:26|3.027
19:12:27|3.02574
19:12:29|3.02607
19:12:29|3.025
19:12:31|3.02617
19:12:31|3.02699
19:12:32|3.02733
19:12:33|3.029
19:12:34|3.02815
19:12:36|3.02815
19:12:37|3.02779
19:12:37|3.02965
19:12:38|3.03244
19:12:39|3.03512
19:12:40|3.03254
19:12:41|3.03195
19:12:42|3.03252
19:12:44|3.03242
19:12:45|3.03242
19:12:47|3.03324
19:12:47|3.0335
19:12:48|3.03385
19:12:50|3.03079
19:12:51|3.035
19:12:52|3.03259
19:12:52|3.03108
19:12:53|3.03385
19:12:54|3.03333
19:12:56|3.03333
19:12:57|3.035
19:12:59|3.035
19:13:00|3.035
19:13:00|3.035
19:13:02|3.03353
19:13:03|3.03364
19:13:04|3.03424
19:13:04|3.03386
19:13:05|3.03307
19:13:07|3.03185
19:13:08|3.03185
19:13:09|3.03242
19:13:10|3.03141
19:13:11|3.0306
19:13:11|3.03099
19:13:12|3.02983
19:13:14|3.03021
19:13:14|3.03034
19:13:15|3.03034
19:13:16|3.03034
19:13:18|3.02898
19:13:19|3.0278
19:13:19|3.02845
19:13:21|3.03028
19:13:21|3.03026
19:13:22|3.03026
19:13:23|3.03142
19:13:25|3.03066
19:13:26|3.03231
19:13:27|3.03315
19:13:28|3.0344
19:13:29|3.035
19:13:30|3.03771
19:13:31|3.038
19:13:32|3.04121
19:13:33|3.03975
19:13:34|3.03862
19:13:35|3.03862
19:13:36|3.04101
19:13:37|3.038
19:13:38|3.03795
19:13:39|3.03795
19:13:40|3.03851
19:13:41|3.03791
19:13:42|3.0367
19:13:43|3.03715
19:13:45|3.03558
19:13:46|3.03469
19:13:46|3.03518
19:13:47|3.03769
19:13:48|3.0362
19:13:49|3.03741
19:13:50|3.03971
19:13:52|3.0402
19:13:52|3.03945
19:13:54|3.03945
19:13:54|3.039
19:13:56|3.04121
19:13:57|3.04141
19:13:57|3.04092
19:13:59|3.04342
19:14:00|3.04444
19:14:02|3.04363
19:14:03|3.04347
19:14:04|3.04343
19:14:05|3.04343
19:14:06|3.04037
19:14:07|3.04041
19:14:08|3.04053
19:14:09|3.04259
19:14:10|3.04305
19:14:11|3.0418
19:14:12|3.0418
19:14:13|3.04259
19:14:14|3.04293
19:14:15|3.04236
19:14:16|3.04117
19:14:17|3.04161
19:14:19|3.04411
19:14:20|3.0432
19:14:21|3.04551
19:14:21|3.0495
19:14:23|3.05
19:14:24|3.04999
19:14:25|3.04998
19:14:26|3.04503
19:14:26|3.04513
19:14:28|3.0429
19:14:29|3.04436
19:14:30|3.04436
19:14:31|3.04602
19:14:32|3.04655
19:14:33|3.04438
19:14:34|3.04388
19:14:35|3.04544
19:14:35|3.04428
19:14:37|3.04305
19:14:37|3.04473
19:14:38|3.04672
19:14:40|3.04672
19:14:41|3.04805
19:14:42|3.04805
19:14:43|3.04602
19:14:44|3.04667
19:14:46|3.04516
19:14:47|3.04516
19:14:48|3.04528
19:14:49|3.04538
19:14:50|3.04437
19:14:51|3.04408
19:14:52|3.04358
19:14:52|3.04331
19:14:54|3.04473
19:14:55|3.04548
19:14:56|3.04672
19:14:57|3.048
19:14:58|3.048
19:14:59|3.04985
19:15:00|3.04754
19:15:02|3.05046
19:15:02|3.05298
19:15:04|3.05857
19:15:05|3.05547
19:15:06|3.05245
19:15:07|3.05518
19:15:09|3.04789
19:15:10|3.04839
19:15:11|3.0483
19:15:12|3.04813
19:15:13|3.04813
19:15:13|3.04773
19:15:15|3.04879
19:15:16|3.04925
19:15:17|3.04927
19:15:19|3.04813
19:15:19|3.0467
19:15:20|3.04387
19:15:21|3.04336
19:15:22|3.04432
19:15:23|3.04518
19:15:24|3.04765
19:15:25|3.04621
19:15:26|3.04309
19:15:28|3.04471
19:15:29|3.04442
19:15:29|3.04
19:15:31|3.04041
19:15:32|3.03897
19:15:33|3.03827
19:15:34|3.0362
19:15:35|3.03441
19:15:37|3.03581
19:15:37|3.03581
19:15:38|3.03872
19:15:39|3.03752
19:15:40|3.03923
19:15:41|3.03893
19:15:42|3.03614
19:15:43|3.03439
19:15:44|3.03117
19:15:45|3.03161
19:15:47|3.03313
19:15:47|3.031
19:15:48|3.03516
19:15:50|3.03344
19:15:52|3.03269
19:15:52|3.03162
19:15:53|3.02993
19:15:54|3.02853
19:15:55|3.02726
19:15:56|3.02844
19:15:57|3.03081
19:15:58|3.02741
19:16:00|3.02852
19:16:01|3.02992
19:16:03|3.02777
19:16:03|3.02836
19:16:04|3.02894
19:16:06|3.028
19:16:07|3.0287
19:16:08|3.0287
19:16:08|3.0305
19:16:10|3.0305
19:16:10|3.0305
19:16:11|3.03239
19:16:12|3.03024
19:16:13|3.02651
19:16:14|3.02651
19:16:16|3.02803
19:16:16|3.02768
19:16:18|3.02803
19:16:18|3.02702
19:16:19|3.02714
19:16:20|3.02651
19:16:21|3.02802
19:16:22|3.0268
19:16:24|3.0259
19:16:24|3.02392
19:16:25|3.02353
19:16:27|3.02595
19:16:28|3.02583
19:16:28|3.02342
19:16:30|3.0227
19:16:31|3.02535
19:16:32|3.02714
19:16:32|3.03062
19:16:33|3.02762
19:16:34|3.02607
19:16:35|3.02622
19:16:37|3.02631
19:16:38|3.02653
19:16:39|3.0227
19:16:40|3.02474
19:16:41|3.02474
19:16:42|3.02336
19:16:43|3.02473
19:16:44|3.02473
19:16:45|3.02298
19:16:46|3.02144
19:16:47|3.0214
19:16:48|3.02138
19:16:49|3.02067
19:16:51|3.024
19:16:52|3.025
19:16:53|3.0241
19:16:54|3.02412
19:16:55|3.02326
19:16:56|3.02137
19:16:57|3.02
19:16:58|3.02137
19:16:59|3.02172
19:17:00|3.02154
19:17:02|3.02327
19:17:03|3.02136
19:17:05|3.02152
19:17:06|3.02016
19:17:07|3.02136
19:17:07|3.02136
19:17:08|3.02265
19:17:09|3.02399
19:17:11|3.0229
19:17:11|3.0218
19:17:12|3.0218
19:17:14|3.0218
19:17:15|3.02226
19:17:15|3.024
19:17:16|3.02548
19:17:18|3.02649
19:17:18|3.02653
19:17:20|3.02679
19:17:21|3.02679
19:17:22|3.02822
19:17:22|3.02667
19:17:23|3.02764
19:17:25|3.02898
19:17:26|3.0279
19:17:28|3.02981
19:17:28|3.02991
19:17:29|3.02982
19:17:30|3.02715
19:17:31|3.02824
19:17:33|3.02826
19:17:33|3.03
19:17:34|3.03056
19:17:35|3.033
19:17:36|3.03142
19:17:37|3.03142
19:17:38|3.03742
19:17:39|3.03552
19:17:40|3.03558
19:17:41|3.03453
19:17:42|3.03614
19:17:43|3.03614
19:17:44|3.03298
19:17:45|3.03391
19:17:46|3.03248
19:17:47|3.03248
19:17:49|3.03547
19:17:51|3.03547
19:17:53|3.03515
19:17:54|3.03515
19:17:54|3.03776
19:17:55|3.03788
19:17:57|3.03877
19:17:58|3.03886
19:17:59|3.03617
19:18:01|3.03568
19:18:01|3.0388
19:18:03|3.03762
19:18:04|3.03812
19:18:05|3.03812
19:18:06|3.03578
19:18:07|3.039
19:18:08|3.04049
19:18:08|3.041
19:18:09|3.041
19:18:11|3.04333
19:18:12|3.04432
19:18:13|3.04367
19:18:14|3.04348
19:18:15|3.03927
19:18:16|3.04254
19:18:17|3.04354
19:18:18|3.04036
19:18:19|3.0431
19:18:20|3.04264
19:18:22|3.04352
19:18:22|3.04527
19:18:23|3.04527
19:18:25|3.04527
19:18:26|3.04372
19:18:27|3.04258
19:18:28|3.04311
19:18:29|3.04156
19:18:30|3.04085
19:18:30|3.04061
19:18:32|3.04069
19:18:33|3.04094
19:18:34|3.04097
19:18:34|3.04225
19:18:36|3.04225
19:18:37|3.04028
19:18:38|3.04028
19:18:39|3.04028
19:18:40|3.04092
19:18:40|3.04092
19:18:41|3.04019
19:18:43|3.03964
19:18:44|3.03964
19:18:45|3.03942
19:18:45|3.03942
19:18:47|3.03927
19:18:49|3.03904
19:18:50|3.03812
19:18:51|3.03892
19:18:52|3.03848
19:18:54|3.04049
19:18:54|3.04092
19:18:56|3.04154
19:18:57|3.04097
19:18:59|3.04138
19:18:59|3.04138
19:19:00|3.04183
19:19:02|3.04183
19:19:03|3.04183
19:19:04|3.04101
19:19:05|3.04101
19:19:06|3.03788
19:19:07|3.03788
19:19:08|3.03574
19:19:08|3.03571
19:19:11|3.03866
19:19:11|3.03866
19:19:12|3.03819
19:19:13|3.03911
19:19:14|3.03867
19:19:15|3.03867
19:19:16|3.03917
19:19:17|3.03867
19:19:18|3.03867
19:19:19|3.04101
19:19:20|3.04122
19:19:21|3.04333
19:19:22|3.04302
19:19:23|3.04484
19:19:24|3.04499
19:19:25|3.04579
19:19:26|3.04499
19:19:27|3.04419
19:19:28|3.04285
19:19:29|3.04305
19:19:30|3.04263
19:19:31|3.04263
19:19:32|3.04174
19:19:33|3.04213
19:19:34|3.043
19:19:35|3.043
19:19:36|3.04385
19:19:37|3.04558
19:19:38|3.04638
19:19:39|3.04641
19:19:40|3.04642
19:19:41|3.04692
19:19:42|3.04899
19:19:43|3.04744
19:19:44|3.04689
19:19:45|3.04671
19:19:46|3.04738
19:19:47|3.04727
19:19:48|3.04561
19:19:49|3.04561
19:19:51|3.04505
19:19:53|3.04598
19:19:53|3.04569
19:19:55|3.04783
19:19:56|3.04935
19:19:57|3.05123
19:19:59|3.05145
19:20:00|3.04834
19:20:01|3.04769
19:20:02|3.04921
19:20:03|3.04666
19:20:04|3.04666
19:20:05|3.04892
19:20:06|3.04892
19:20:07|3.04834
19:20:08|3.0458
19:20:09|3.04561
19:20:10|3.04566
19:20:11|3.04519
19:20:13|3.04332
19:20:13|3.04496
19:20:15|3.04469
19:20:15|3.04649
19:20:16|3.04649
19:20:17|3.04657
19:20:19|3.04657
19:20:20|3.04778
19:20:21|3.04778
19:20:22|3.04777
19:20:23|3.04777
19:20:24|3.04562
19:20:25|3.04562
19:20:26|3.04684
19:20:27|3.04537
19:20:28|3.04585
19:20:29|3.04536
19:20:30|3.04398
19:20:31|3.04328
19:20:32|3.04335
19:20:33|3.04587
19:20:34|3.04622
19:20:35|3.04622
19:20:36|3.04622
19:20:37|3.04924
19:20:38|3.04999
19:20:39|3.04992
19:20:41|3.05427
19:20:41|3.06
19:20:43|3.05688
19:20:44|3.05603
19:20:44|3.0555
19:20:46|3.05276
19:20:47|3.05479
19:20:48|3.05192
19:20:48|3.05192
19:20:50|3.0511
19:20:51|3.05072
19:20:52|3.05143
19:20:53|3.05113
19:20:54|3.05305
19:20:55|3.05703
19:20:57|3.05498
19:20:58|3.05311
19:20:59|3.05463
19:21:00|3.05463
19:21:01|3.0511
19:21:01|3.05078
19:21:03|3.05479
19:21:04|3.05478
19:21:06|3.05534
19:21:07|3.05706
19:21:09|3.05863
19:21:10|3.06055
19:21:10|3.06266
19:21:12|3.05944
19:21:13|3.05626
19:21:14|3.05855
19:21:15|3.05991
19:21:16|3.05734
19:21:17|3.05567
19:21:18|3.05693
19:21:19|3.05563
19:21:20|3.0544
19:21:21|3.05312
19:21:22|3.07
19:21:23|3.0766
19:21:24|3.07977
19:21:25|3.08431
19:21:26|3.08899
19:21:27|3.08032
19:21:28|3.08611
19:21:29|3.07149
19:21:30|3.07465
19:21:31|3.08177
19:21:32|3.08235
19:21:33|3.08329
19:21:34|3.08325
19:21:35|3.08285
19:21:36|3.08215
19:21:37|3.07888
19:21:38|3.07861
19:21:39|3.07571
19:21:40|3.07847
19:21:41|3.08008
19:21:42|3.08321
19:21:43|3.08557
19:21:44|3.09
19:21:45|3.08992
19:21:46|3.09043
19:21:47|3.09257
19:21:48|3.09139
19:21:49|3.08819
19:21:50|3.08526
19:21:51|3.08183
19:21:53|3.08345
19:21:54|3.08543
19:21:55|3.08348
19:21:56|3.08135
19:21:57|3.08208
19:21:58|3.08525
19:21:59|3.08238
19:22:00|3.08499
19:22:01|3.08755
19:22:02|3.09
19:22:03|3.08826
19:22:04|3.08884
19:22:05|3.08591
19:22:06|3.08839
19:22:07|3.09452
19:22:08|3.09876
19:22:09|3.10289
19:22:10|3.10654
19:22:11|3.09445
19:22:13|3.0818
19:22:13|3.08122
19:22:15|3.07961
19:22:16|3.08755
19:22:17|3.08624
19:22:18|3.08623
19:22:19|3.08478
19:22:20|3.08135
19:22:21|3.08118
19:22:22|3.07996
19:22:23|3.08016
19:22:24|3.07745
19:22:25|3.08087
19:22:26|3.08023
19:22:27|3.08058
19:22:28|3.08
19:22:29|3.07745
19:22:30|3.07745
19:22:31|3.07753
19:22:32|3.07746
19:22:33|3.07447
19:22:34|3.07194
19:22:35|3.07099
19:22:36|3.06903
19:22:37|3.07177
19:22:38|3.06903
19:22:39|3.06961
19:22:40|3.0689
19:22:41|3.0735
19:22:42|3.07209
19:22:43|3.07177
19:22:44|3.07181
19:22:45|3.07295
19:22:46|3.07199
19:22:47|3.07042
19:22:48|3.06947
19:22:49|3.06476
19:22:50|3.06181
19:22:51|3.06289
19:22:52|3.0626
19:22:53|3.06329
19:22:54|3.06217
19:22:56|3.06607
19:22:57|3.06696
19:22:58|3.06456
19:22:59|3.06572
19:23:00|3.06535
19:23:01|3.066
19:23:02|3.06438
19:23:04|3.06155
19:23:05|3.06258
19:23:06|3.05795
19:23:06|3.05479
19:23:08|3.0538
19:23:09|3.05682
19:23:10|3.05801
19:23:10|3.05677
19:23:12|3.05765
19:23:12|3.05673
19:23:14|3.05587
19:23:15|3.05801
19:23:16|3.06245
19:23:16|3.06329
19:23:18|3.06283
19:23:19|3.06283
19:23:20|3.06304
19:23:21|3.06128
19:23:22|3.06128
19:23:23|3.0606
19:23:24|3.0629
19:23:25|3.0596
19:23:26|3.05799
19:23:27|3.05539
19:23:28|3.05566
19:23:29|3.05317
19:23:30|3.05656
19:23:31|3.05776
19:23:33|3.05685
19:23:33|3.05883
19:23:35|3.05908
19:23:36|3.05999
19:23:38|3.05905
19:23:39|3.05801
19:23:40|3.05767
19:23:40|3.05757
19:23:42|3.0579
19:23:43|3.05682
19:23:44|3.05775
19:23:45|3.05722
19:23:45|3.05746
19:23:46|3.05746
19:23:47|3.05657
19:23:49|3.05595
19:23:50|3.05574
19:23:50|3.05443
19:23:52|3.05514
19:23:53|3.05578
19:23:54|3.05611
19:23:56|3.05632
19:23:57|3.05632
19:23:58|3.05632
19:24:00|3.05544
19:24:01|3.05453
19:24:02|3.05367
19:24:04|3.04837
19:24:04|3.04881
19:24:06|3.0509
19:24:07|3.0479
19:24:09|3.05119
19:24:09|3.05346
19:24:10|3.05346
19:24:12|3.05286
19:24:13|3.05161
19:24:14|3.05226
19:24:15|3.05271
19:24:16|3.05569
19:24:17|3.05698
19:24:18|3.05663
19:24:19|3.05665
19:24:20|3.05667
19:24:21|3.05426
19:24:22|3.05426
19:24:24|3.05462
19:24:24|3.05409
19:24:25|3.05322
19:24:26|3.05492
19:24:27|3.0559
19:24:28|3.059
19:24:29|3.06115
19:24:31|3.05634
19:24:31|3.05775
19:24:32|3.05492
19:24:33|3.05323
19:24:34|3.05593
19:24:36|3.05591
19:24:36|3.05591
19:24:37|3.05744
19:24:38|3.05736
19:24:39|3.05687
19:24:40|3.05687
19:24:41|3.05802
19:24:42|3.05646
19:24:43|3.05556
19:24:44|3.05501
19:24:45|3.05544
19:24:47|3.06174
19:24:47|3.06381
19:24:48|3.05685
19:24:49|3.06157
19:24:50|3.06157
19:24:51|3.06174
19:24:52|3.06036
19:24:53|3.0596
19:24:54|3.0596
19:24:56|3.06016
19:24:56|3.05888
19:24:59|3.05964
19:25:00|3.05736
19:25:00|3.0556
19:25:02|3.05842
19:25:03|3.05696
19:25:04|3.05544
19:25:05|3.055
19:25:06|3.05305
19:25:07|3.05207
19:25:08|3.05258
19:25:09|3.05431
19:25:11|3.05566
19:25:12|3.05322
19:25:13|3.05419
19:25:14|3.05477
19:25:15|3.0546
19:25:16|3.05428
19:25:17|3.0526
19:25:18|3.0532
19:25:19|3.05211
19:25:21|3.05256
19:25:21|3.0502
19:25:22|3.04847
19:25:24|3.04706
19:25:25|3.04971
19:25:26|3.05051
19:25:26|3.05077
19:25:28|3.05122
19:25:28|3.05122
19:25:29|3.05051
19:25:30|3.05078
19:25:32|3.05191
19:25:33|3.05317
19:25:34|3.054
19:25:35|3.05399
19:25:36|3.05349
19:25:37|3.05349
19:25:38|3.05349
19:25:39|3.05273
19:25:40|3.05264
19:25:41|3.0531
19:25:42|3.05177
19:25:43|3.051
19:25:44|3.051
19:25:45|3.051
19:25:46|3.05122
19:25:47|3.05077
19:25:48|3.05008
19:25:49|3.05273
19:25:50|3.05265
19:25:51|3.05
19:25:52|3.05101
19:25:53|3.05121
19:25:54|3.04917
19:25:55|3.04808
19:25:57|3.05
19:25:59|3.05171
19:26:00|3.05068
19:26:01|3.05009
19:26:02|3.05001
19:26:03|3.05
19:26:05|3.04936
19:26:06|3.04791
19:26:07|3.04767
19:26:07|3.04727
19:26:10|3.04727
19:26:11|3.04875
19:26:13|3.04998
19:26:13|3.05
19:26:14|3.05022
19:26:15|3.04896
19:26:16|3.0485
19:26:17|3.04802
19:26:18|3.04706
19:26:19|3.04436
19:26:20|3.04225
19:26:21|3.04008
19:26:22|3.03869
19:26:23|3.03819
19:26:24|3.04249
19:26:25|3.04263
19:26:26|3.04219
19:26:27|3.04124
19:26:28|3.04124
19:26:29|3.03965
19:26:30|3.03964
19:26:31|3.04019
19:26:32|3.03718
19:26:33|3.03967
19:26:34|3.0373
19:26:35|3.03742
19:26:36|3.0406
19:26:37|3.04014
19:26:38|3.03876
19:26:39|3.04
19:26:40|3.04009
19:26:41|3.04
19:26:42|3.0378
19:26:43|3.04175
19:26:44|3.04261
19:26:45|3.04216
19:26:46|3.04112
19:26:47|3.04
19:26:48|3.03977
19:26:49|3.03986
19:26:50|3.04031
19:26:51|3.04037
19:26:53|3.04045
19:26:54|3.04
19:26:54|3.04016
19:26:56|3.04005
19:26:58|3.04119
19:26:58|3.04118
19:26:59|3.04047
19:27:00|3.04093
19:27:01|3.04093
19:27:02|3.04093
19:27:04|3.04
19:27:05|3.03944
19:27:05|3.03885
19:27:07|3.03824
19:27:08|3.03881
19:27:09|3.04001
19:27:10|3.04135
19:27:12|3.04374
19:27:13|3.04496
19:27:14|3.04706
19:27:15|3.04633
19:27:16|3.04892
19:27:17|3.04893
19:27:18|3.04846
19:27:19|3.04784
19:27:20|3.04826
19:27:22|3.04775
19:27:23|3.04826
19:27:24|3.04681
19:27:25|3.0469
19:27:26|3.0468
19:27:27|3.0468
19:27:28|3.04511
19:27:29|3.04511
19:27:31|3.04532
19:27:31|3.04598
19:27:33|3.04598
19:27:33|3.04671
19:27:34|3.04671
19:27:35|3.04671
19:27:36|3.04826
19:27:38|3.04826
19:27:39|3.04998
19:27:39|3.04998
19:27:40|3.05
19:27:42|3.05
19:27:42|3.05
19:27:44|3.04708
19:27:44|3.04803
19:27:46|3.04803
19:27:46|3.04828
19:27:47|3.0465
19:27:48|3.04804
19:27:49|3.04804
19:27:51|3.04661
19:27:51|3.0459
19:27:52|3.04635
19:27:53|3.04562
19:27:54|3.04614
19:27:56|3.04612
19:27:56|3.04352
19:27:58|3.04125
19:28:00|3.0416
19:28:00|3.0416
19:28:02|3.04431
19:28:03|3.04431
19:28:04|3.04569
19:28:06|3.04737
19:28:07|3.04652
19:28:08|3.04663
19:28:09|3.04663
19:28:11|3.04633
19:28:11|3.04625
19:28:12|3.0475
19:28:14|3.0475
19:28:15|3.04856
19:28:16|3.04791
19:28:17|3.04858
19:28:18|3.04998
19:28:19|3.04898
19:28:21|3.04915
19:28:21|3.05
19:28:22|3.04999
19:28:24|3.05004
19:28:25|3.05
19:28:25|3.05
19:28:26|3.0514
19:28:27|3.0514
19:28:29|3.0514
19:28:29|3.0514
19:28:30|3.05038
19:28:32|3.05105
19:28:32|3.04857
19:28:34|3.04728
19:28:34|3.047
19:28:35|3.047
19:28:36|3.047
19:28:38|3.04652
19:28:38|3.04613
19:28:39|3.04322
19:28:41|3.04193
19:28:41|3.04311
19:28:42|3.04251
19:28:44|3.04349
19:28:44|3.04317
19:28:45|3.04317
19:28:47|3.04317
19:28:47|3.04247
19:28:48|3.04292
19:28:49|3.04374
19:28:51|3.04624
19:28:51|3.04624
19:28:53|3.04624
19:28:53|3.04723
19:28:54|3.047
19:28:55|3.047
19:28:57|3.04652
19:28:58|3.04641
19:28:59|3.04694
19:29:00|3.04695
19:29:01|3.04695
19:29:02|3.04791
19:29:03|3.04731
19:29:04|3.04731
19:29:06|3.04731
19:29:06|3.04696
19:29:07|3.04696
19:29:09|3.04547
19:29:10|3.04696
19:29:11|3.04739
19:29:13|3.0489
19:29:13|3.0489
19:29:14|3.04999
19:29:15|3.04969
19:29:17|3.04857
19:29:18|3.04857
19:29:19|3.04965
19:29:20|3.04973
19:29:21|3.05039
19:29:22|3.05039
19:29:23|3.05039
19:29:25|3.04938
19:29:25|3.04992
19:29:26|3.05153
19:29:27|3.05074
19:29:29|3.05085
19:29:30|3.05085
19:29:30|3.05078
19:29:31|3.05078
19:29:32|3.05078
19:29:33|3.05225
19:29:34|3.0534
19:29:35|3.04855
19:29:36|3.04614
19:29:37|3.04665
19:29:39|3.04682
19:29:40|3.04682
19:29:41|3.04551
19:29:41|3.04536
19:29:42|3.04302
19:29:43|3.04482
19:29:44|3.04247
19:29:45|3.04318
19:29:46|3.04194
19:29:47|3.04194
19:29:49|3.03927
19:29:49|3.03727
19:29:50|3.03567
19:29:51|3.03458
19:29:52|3.03299
19:29:53|3.03252
19:29:54|3.03219
19:29:56|3.03632
19:29:56|3.03739
19:29:57|3.03963
19:29:58|3.04038
19:30:00|3.04335
19:30:02|3.03963
19:30:03|3.03822
19:30:04|3.0417
19:30:05|3.04146
19:30:06|3.03938
19:30:07|3.03911
19:30:08|3.039
19:30:09|3.0385
19:30:10|3.03851
19:30:11|3.0394
19:30:12|3.03863
19:30:13|3.04468
19:30:15|3.04855
19:30:16|3.0458
19:30:17|3.04515
19:30:17|3.0413
19:30:19|3.04229
19:30:20|3.04464
19:30:20|3.04518
19:30:21|3.048
19:30:23|3.04651
19:30:24|3.04642
19:30:26|3.04743
19:30:26|3.0463
19:30:27|3.0463
19:30:28|3.04609
19:30:30|3.04728
19:30:30|3.04728
19:30:32|3.04728
19:30:32|3.04789
19:30:33|3.04871
19:30:34|3.04864
19:30:36|3.04888
19:30:36|3.04888
19:30:38|3.04886
19:30:38|3.04962
19:30:39|3.04987
19:30:40|3.05099
19:30:41|3.05305
19:30:43|3.0619
19:30:44|3.05716
19:30:45|3.05569
19:30:46|3.05394
19:30:47|3.05498
19:30:48|3.04629
19:30:49|3.04703
19:30:50|3.04872
19:30:52|3.0502
19:30:53|3.0502
19:30:53|3.04881
19:30:54|3.04881
19:30:55|3.04881
19:30:57|3.04881
19:30:57|3.04913
19:30:58|3.05
19:30:59|3.05
19:31:00|3.04962
19:31:01|3.04962
19:31:03|3.04962
19:31:04|3.0502
19:31:05|3.05227
19:31:06|3.05227
19:31:07|3.05227
19:31:08|3.05227
19:31:09|3.054
19:31:11|3.05453
19:31:12|3.0559
19:31:13|3.05564
19:31:15|3.05443
19:31:17|3.0536
19:31:17|3.05326
19:31:18|3.05326
19:31:19|3.05504
19:31:20|3.05594
19:31:21|3.05616
19:31:22|3.05756
19:31:23|3.05953
19:31:25|3.05889
19:31:26|3.05756
19:31:27|3.05889
19:31:28|3.05756
19:31:29|3.05684
19:31:30|3.05445
19:31:31|3.05319
19:31:32|3.05314
19:31:33|3.05266
19:31:34|3.05052
19:31:35|3.05055
19:31:36|3.0531
19:31:37|3.05453
19:31:38|3.05453
19:31:39|3.05509
19:31:40|3.05563
19:31:41|3.05563
19:31:42|3.05461
19:31:43|3.05784
19:31:44|3.05667
19:31:45|3.05667
19:31:46|3.05859
19:31:47|3.05858
19:31:48|3.05828
19:31:49|3.05563
19:31:50|3.05426
19:31:51|3.05193
19:31:52|3.051
19:31:53|3.05051
19:31:54|3.0515
19:31:55|3.05051
19:31:56|3.05076
19:31:57|3.05296
19:31:58|3.05296
19:31:59|3.054
19:31:59|3.05337
19:32:01|3.05337
19:32:01|3.0515
19:32:04|3.0513
19:32:04|3.05245
19:32:05|3.0513
19:32:07|3.05243
19:32:08|3.05243
19:32:09|3.05203
19:32:10|3.05161
19:32:11|3.05051
19:32:12|3.04859
19:32:13|3.04901
19:32:14|3.04901
19:32:16|3.04896
19:32:16|3.049
19:32:18|3.04725
19:32:19|3.04501
19:32:20|3.04552
19:32:20|3.047
19:32:22|3.047
19:32:22|3.05051
19:32:25|3.04738
19:32:25|3.05018
19:32:26|3.04753
19:32:27|3.04843
19:32:28|3.04739
19:32:29|3.05021
19:32:30|3.04731
19:32:31|3.04588
19:32:32|3.04904
19:32:33|3.05077
19:32:34|3.04896
19:32:35|3.0487
19:32:36|3.05085
19:32:37|3.05012
19:32:38|3.04993
19:32:39|3.04993
19:32:40|3.0506
19:32:41|3.05105
19:32:42|3.05591
19:32:43|3.05602
19:32:44|3.057
19:32:45|3.05631
19:32:46|3.0575
19:32:47|3.04817
19:32:48|3.05013
19:32:49|3.05363
19:32:50|3.05498
19:32:51|3.05207
19:32:52|3.05208
19:32:53|3.05458
19:32:54|3.05586
19:32:55|3.05586
19:32:56|3.05403
19:32:57|3.05403
19:32:58|3.05403
19:32:59|3.05403
19:33:00|3.05534
19:33:01|3.05247
19:33:03|3.05315
19:33:04|3.0522
19:33:06|3.05346
19:33:07|3.05346
19:33:07|3.05316
19:33:10|3.05458
19:33:10|3.05511
19:33:11|3.05586
19:33:13|3.05634
19:33:14|3.05762
19:33:16|3.058
19:33:17|3.05575
19:33:18|3.05682
19:33:19|3.05592
19:33:20|3.05589
19:33:21|3.05589
19:33:22|3.05721
19:33:24|3.05772
19:33:25|3.05768
19:33:26|3.05768
19:33:27|3.0596
19:33:29|3.0596
19:33:30|3.05948
19:33:30|3.06
19:33:32|3.06069
19:33:32|3.06116
19:33:34|3.06037
19:33:34|3.06475
19:33:35|3.06417
19:33:37|3.0646
19:33:37|3.063
19:33:39|3.05931
19:33:39|3.05794
19:33:40|3.06
19:33:41|3.06122
19:33:43|3.06126
19:33:44|3.06154
19:33:44|3.06581
19:33:46|3.06415
19:33:46|3.06429
19:33:48|3.06458
19:33:48|3.06625
19:33:50|3.06334
19:33:51|3.06323
19:33:51|3.065
19:33:53|3.06708
19:33:53|3.06787
19:33:54|3.06755
19:33:55|3.06989
19:33:57|3.06692
19:33:57|3.0669
19:33:58|3.06625
19:33:59|3.06532
19:34:00|3.06555
19:34:01|3.067
19:34:02|3.06841
19:34:03|3.067
19:34:04|3.06737
19:34:05|3.06709
19:34:07|3.06639
19:34:08|3.06734
19:34:09|3.06755
19:34:10|3.06755
19:34:11|3.06479
19:34:12|3.06471
19:34:13|3.06315
19:34:14|3.06112
19:34:15|3.06146
19:34:16|3.06224
19:34:17|3.06233
19:34:18|3.06425
19:34:19|3.06471
19:34:21|3.06739
19:34:22|3.0679
19:34:22|3.0661
19:34:23|3.06691
19:34:25|3.06622
19:34:26|3.0663
19:34:27|3.06625
19:34:27|3.06364
19:34:28|3.06364
19:34:29|3.06364
19:34:30|3.06569
19:34:32|3.06641
19:34:33|3.06595
19:34:34|3.06639
19:34:35|3.0668
19:34:36|3.0679
19:34:37|3.06864
19:34:38|3.07247
19:34:40|3.07558
19:34:40|3.07446
19:34:42|3.07428
19:34:43|3.07438
19:34:43|3.07557
19:34:44|3.0715
19:34:46|3.06942
19:34:47|3.0714
19:34:47|3.07083
19:34:48|3.0716
19:34:49|3.07314
19:34:50|3.07232
19:34:52|3.07594
19:34:52|3.07496
19:34:53|3.0762
19:34:54|3.0738
19:34:56|3.07394
19:34:56|3.07394
19:34:58|3.07737
19:34:59|3.076
19:34:59|3.07314
19:35:01|3.07314
19:35:01|3.07505
19:35:03|3.07505
19:35:04|3.07487
19:35:05|3.0748
19:35:07|3.07647
19:35:07|3.07739
19:35:08|3.07716
19:35:10|3.0769
19:35:11|3.07682
19:35:12|3.07607
19:35:13|3.07301
19:35:14|3.07162
19:35:15|3.07
19:35:16|3.07141
19:35:17|3.06898
19:35:18|3.0701
19:35:19|3.07237
19:35:20|3.0711
19:35:21|3.07157
19:35:22|3.07
19:35:24|3.07266
19:35:24|3.07367
19:35:26|3.07453
19:35:28|3.07273
19:35:28|3.07273
19:35:29|3.07291
19:35:30|3.07149
19:35:31|3.07286
19:35:32|3.07453
19:35:33|3.07385
19:35:34|3.07385
19:35:36|3.07506
19:35:36|3.07506
19:35:38|3.07506
19:35:38|3.07286
19:35:40|3.07506
19:35:41|3.07502
19:35:42|3.07286
19:35:43|3.07319
19:35:44|3.07191
19:35:45|3.07066
19:35:46|3.07003
19:35:47|3.06982
19:35:47|3.06939
19:35:49|3.06674
19:35:50|3.06748
19:35:51|3.06667
19:35:52|3.0669
19:35:53|3.06938
19:35:54|3.07
19:35:56|3.06904
19:35:56|3.06999
19:35:57|3.06746
19:35:58|3.06996
19:35:59|3.06685
19:36:01|3.06559
19:36:02|3.06559
19:36:02|3.065
19:36:04|3.06368
19:36:06|3.05894
19:36:07|3.06028
19:36:09|3.06335
19:36:09|3.06582
19:36:10|3.06486
19:36:11|3.06627
19:36:12|3.06692
19:36:13|3.06555
19:36:14|3.06555
19:36:15|3.06583
19:36:16|3.06805
19:36:17|3.06805
19:36:18|3.06624
19:36:19|3.06806
19:36:20|3.06806
19:36:21|3.06975
19:36:23|3.07064
19:36:24|3.07065
19:36:25|3.07
19:36:26|3.06999
19:36:27|3.07
19:36:28|3.0696
19:36:29|3.06806
19:36:30|3.06975
19:36:31|3.06961
19:36:32|3.06806
19:36:33|3.06922
19:36:33|3.06716
19:36:35|3.06823
19:36:36|3.06885
19:36:37|3.06705
19:36:38|3.06705
19:36:39|3.06696
19:36:40|3.06703
19:36:40|3.06726
19:36:42|3.06725
19:36:43|3.06865
19:36:43|3.06957
19:36:45|3.06988
19:36:46|3.06885
19:36:46|3.06848
19:36:48|3.06983
19:36:49|3.06997
19:36:50|3.07
19:36:51|3.07
19:36:52|3.07
19:36:53|3.06965
19:36:54|3.06985
19:36:55|3.06983
19:36:55|3.06983
19:36:57|3.06703
19:36:57|3.0678
19:36:59|3.06618
19:37:00|3.06684
19:37:01|3.06759
19:37:02|3.06591
19:37:04|3.06747
19:37:05|3.065
19:37:05|3.06591
19:37:07|3.0672
19:37:08|3.06432
19:37:09|3.06379
19:37:10|3.06379
19:37:11|3.06281
19:37:13|3.06064
19:37:13|3.06215
19:37:15|3.06217
19:37:16|3.06297
19:37:17|3.06344
19:37:18|3.06292
19:37:19|3.06293
19:37:21|3.06276
19:37:22|3.06266
19:37:23|3.06178
19:37:24|3.06
19:37:25|3.06
19:37:27|3.05894
19:37:27|3.05894
19:37:28|3.06009
19:37:30|3.05942
19:37:31|3.05942
19:37:32|3.0612
19:37:33|3.06371
19:37:34|3.06184
19:37:35|3.06091
19:37:36|3.06132
19:37:37|3.06108
19:37:38|3.05942
19:37:39|3.05867
19:37:40|3.05848
19:37:41|3.05831
19:37:42|3.05811
19:37:43|3.05811
19:37:44|3.058
19:37:45|3.058
19:37:47|3.05755
19:37:48|3.05755
19:37:48|3.05584
19:37:50|3.05752
19:37:51|3.05864
19:37:52|3.05755
19:37:52|3.0577
19:37:54|3.05702
19:37:55|3.05702
19:37:56|3.05702
19:37:56|3.05753
19:37:58|3.05772
19:37:59|3.058
19:38:00|3.0594
19:38:01|3.0594
19:38:02|3.05942
19:38:03|3.05772
19:38:04|3.057
19:38:05|3.0562
19:38:06|3.0562
19:38:07|3.0562
19:38:09|3.05415
19:38:11|3.05346
19:38:12|3.05366
19:38:12|3.05387
19:38:14|3.052
19:38:15|3.04813
19:38:16|3.05013
19:38:16|3.05178
19:38:18|3.05177
19:38:19|3.0523
19:38:20|3.05171
19:38:21|3.0544
19:38:21|3.05219
19:38:24|3.05109
19:38:24|3.05109
19:38:25|3.05197
19:38:26|3.05302
19:38:27|3.05348
19:38:28|3.05418
19:38:29|3.05272
19:38:30|3.05155
19:38:31|3.05331
19:38:32|3.05331
19:38:33|3.05056
19:38:34|3.05037
19:38:36|3.05003
19:38:37|3.05003
19:38:38|3.04921
19:38:39|3.04974
19:38:40|3.04977
19:38:41|3.04977
19:38:42|3.05
19:38:42|3.04935
19:38:44|3.04935
19:38:44|3.04724
19:38:46|3.04874
19:38:46|3.04946
19:38:48|3.04821
19:38:48|3.05048
19:38:51|3.05084
19:38:51|3.05099
19:38:52|3.05157
19:38:53|3.05157
19:38:54|3.05021
19:38:55|3.05021
19:38:56|3.05021
19:38:57|3.05021
19:38:58|3.05
19:38:59|3.04977
19:39:00|3.04935
19:39:01|3.05052
19:39:02|3.05084
19:39:03|3.05287
19:39:04|3.055
19:39:05|3.05426
19:39:06|3.05216
19:39:07|3.05292
19:39:08|3.05473
19:39:10|3.05566
19:39:12|3.05439
19:39:12|3.0544
19:39:13|3.0548
19:39:14|3.0548
19:39:16|3.05422
19:39:16|3.05422
19:39:17|3.055
19:39:18|3.05554
19:39:19|3.05574
19:39:21|3.05829
19:39:21|3.06035
19:39:23|3.05957
19:39:25|3.06
19:39:25|3.06
19:39:26|3.06105
19:39:27|3.06425
19:39:28|3.06499
19:39:29|3.06166
19:39:30|3.06268
19:39:31|3.0647
19:39:32|3.06289
19:39:34|3.06289
19:39:35|3.06347
19:39:36|3.06353
19:39:37|3.06353
19:39:37|3.06178
19:39:39|3.06056
19:39:40|3.05818
19:39:41|3.05957
19:39:43|3.05947
19:39:43|3.05947
19:39:44|3.05911
19:39:45|3.05926
19:39:46|3.05914
19:39:47|3.059
19:39:48|3.059
19:39:49|3.0579
19:39:50|3.05979
19:39:51|3.06011
19:39:52|3.0597
19:39:53|3.05865
19:39:54|3.05837
19:39:55|3.05837
19:39:56|3.05664
19:39:57|3.05651
19:39:58|3.05603
19:39:59|3.05528
19:40:00|3.05922
19:40:01|3.05982
19:40:02|3.06
19:40:03|3.05901
19:40:04|3.0578
19:40:06|3.06029
19:40:07|3.0612
19:40:08|3.06203
19:40:09|3.063
19:40:11|3.064
19:40:11|3.06476
19:40:12|3.06377
19:40:13|3.06295
19:40:15|3.06184
19:40:16|3.06284
19:40:17|3.06
19:40:19|3.06287
19:40:19|3.06371
19:40:20|3.06371
19:40:22|3.06523
19:40:22|3.06523
19:40:24|3.06436
19:40:25|3.06436
19:40:25|3.0635
19:40:27|3.0635
19:40:28|3.0635
19:40:28|3.06287
19:40:29|3.0635
19:40:31|3.06401
19:40:31|3.06401
19:40:32|3.06401
19:40:33|3.06436
19:40:34|3.06436
19:40:36|3.06436
19:40:37|3.06487
19:40:37|3.06487
19:40:38|3.06522
19:40:39|3.06522
19:40:41|3.06575
19:40:41|3.06814
19:40:43|3.06867
19:40:44|3.06984
19:40:45|3.06756
19:40:46|3.0694
19:40:47|3.07
19:40:48|3.06857
19:40:49|3.06998
19:40:50|3.06846
19:40:51|3.06837
19:40:52|3.06586
19:40:54|3.06669
19:40:54|3.06669
19:40:56|3.06763
19:40:56|3.06837
19:40:57|3.06837
19:40:58|3.06761
19:41:00|3.06761
19:41:00|3.06761
19:41:02|3.0676
19:41:03|3.06761
19:41:03|3.06761
19:41:04|3.06669
19:41:06|3.06473
19:41:08|3.06235
19:41:09|3.06235
19:41:09|3.06302
19:41:11|3.06588
19:41:12|3.06385
19:41:13|3.06513
19:41:14|3.06462
19:41:15|3.06361
19:41:17|3.06356
19:41:17|3.06529
19:41:19|3.06529
19:41:20|3.06408
19:41:20|3.06486
19:41:22|3.0639
19:41:22|3.06361
19:41:24|3.06212
19:41:25|3.062
19:41:26|3.06361
19:41:27|3.06361
19:41:28|3.06362
19:41:29|3.06362
19:41:30|3.06362
19:41:32|3.06546
19:41:33|3.0642
19:41:34|3.0642
19:41:35|3.06553
19:41:36|3.06581
19:41:38|3.06725
19:41:39|3.06771
19:41:40|3.06805
19:41:41|3.07016
19:41:42|3.07049
19:41:42|3.06668
19:41:44|3.06596
19:41:44|3.06465
19:41:45|3.0675
19:41:47|3.06686
19:41:47|3.06686
19:41:49|3.06686
19:41:50|3.06362
19:41:50|3.0645
19:41:52|3.06423
19:41:53|3.06434
19:41:54|3.06402
19:41:54|3.062
19:41:56|3.06176
19:41:57|3.06442
19:41:58|3.06442
19:41:59|3.06603
19:42:00|3.06548
19:42:01|3.06548
19:42:02|3.06547
19:42:03|3.06547
19:42:05|3.06327
19:42:06|3.06224
19:42:07|3.06194
19:42:09|3.05873
19:42:09|3.05678
19:42:10|3.05678
19:42:11|3.05678
19:42:13|3.0591
19:42:15|3.05956
19:42:16|3.0579
19:42:16|3.05742
19:42:17|3.05763
19:42:19|3.05619
19:42:20|3.05932
19:42:21|3.05678
19:42:22|3.0595
19:42:22|3.0595
19:42:24|3.05812
19:42:25|3.05541
19:42:26|3.05481
19:42:28|3.05285
19:42:28|3.05446
19:42:30|3.05562
19:42:31|3.05591
19:42:32|3.05591
19:42:32|3.05591
19:42:34|3.05782
19:42:35|3.05757
19:42:36|3.05771
19:42:37|3.05636
19:42:38|3.0545
19:42:38|3.0545
19:42:40|3.05719
19:42:41|3.05719
19:42:42|3.05775
19:42:43|3.06056
19:42:44|3.06149
19:42:45|3.05901
19:42:46|3.05901
19:42:47|3.05901
19:42:49|3.05864
19:42:49|3.05747
19:42:50|3.05736
19:42:51|3.0566
19:42:52|3.05883
19:42:53|3.05626
19:42:54|3.05764
19:42:55|3.0566
19:42:56|3.0566
19:42:57|3.055
19:42:58|3.05331
19:42:59|3.05404
19:43:00|3.05207
19:43:01|3.05404
19:43:03|3.05404
19:43:04|3.05201
19:43:05|3.05571
19:43:06|3.05314
19:43:07|3.05314
19:43:08|3.05304
19:43:09|3.05304
19:43:10|3.05301
19:43:11|3.05278
19:43:13|3.05328
19:43:13|3.05432
19:43:14|3.05269
19:43:16|3.05269
19:43:18|3.05501
19:43:18|3.05501
19:43:19|3.05308
19:43:20|3.05203
19:43:21|3.05001
19:43:23|3.05001
19:43:23|3.0509
19:43:24|3.0509
19:43:25|3.05004
19:43:26|3.048
19:43:28|3.05017
19:43:30|3.04954
19:43:31|3.04857
19:43:32|3.04943
19:43:33|3.04942
19:43:34|3.05
19:43:35|3.05114
19:43:37|3.05368
19:43:38|3.05122
19:43:38|3.05122
19:43:39|3.05127
19:43:41|3.05127
19:43:42|3.05344
19:43:43|3.05104
19:43:44|3.05231
19:43:45|3.05231
19:43:46|3.05295
19:43:47|3.05117
19:43:48|3.05151
19:43:49|3.05538
19:43:50|3.05626
19:43:51|3.05658
19:43:52|3.05614
19:43:53|3.05652
19:43:54|3.05504
19:43:55|3.05704
19:43:56|3.056
19:43:57|3.05614
19:43:58|3.05564
19:44:00|3.05856
19:44:01|3.06046
19:44:03|3.06046
19:44:03|3.06008
19:44:04|3.05988
19:44:06|3.05917
19:44:06|3.05917
19:44:07|3.05995
19:44:08|3.05995
19:44:10|3.06005
19:44:11|3.06069
19:44:12|3.06152
19:44:13|3.06281
19:44:14|3.064
19:44:15|3.06364
19:44:17|3.06357
19:44:18|3.06357
19:44:18|3.06287
19:44:20|3.06173
19:44:21|3.06158
19:44:23|3.06272
19:44:25|3.0627
19:44:25|3.0627
19:44:27|3.063
19:44:27|3.06256
19:44:30|3.06357
19:44:30|3.06337
19:44:31|3.06189
19:44:32|3.0645
19:44:34|3.06483
19:44:34|3.065
19:44:37|3.06533
19:44:38|3.06599
19:44:39|3.065
19:44:40|3.065
19:44:41|3.06599
19:44:42|3.06648
19:44:42|3.06648
19:44:44|3.06648
19:44:45|3.067
19:44:45|3.06347
19:44:48|3.06347
19:44:48|3.06239
19:44:49|3.06199
19:44:50|3.06101
19:44:51|3.06101
19:44:52|3.06101
19:44:53|3.06023
19:44:54|3.06284
19:44:55|3.058
19:44:56|3.05721
19:44:57|3.05719
19:44:58|3.05646
19:44:59|3.05762
19:45:00|3.05446
19:45:01|3.05391
19:45:02|3.05325
19:45:03|3.05051
19:45:04|3.05161
19:45:05|3.0485
19:45:06|3.04706
19:45:07|3.04762
19:45:09|3.04876
19:45:10|3.05678
19:45:12|3.05056
19:45:12|3.04989
19:45:13|3.0478
19:45:14|3.0478
19:45:15|3.04871
19:45:17|3.05052
19:45:19|3.05052
19:45:19|3.05052
19:45:21|3.05053
19:45:22|3.05053
19:45:23|3.05053
19:45:24|3.04952
19:45:26|3.04988
19:45:27|3.04995
19:45:29|3.04905
19:45:29|3.04762
19:45:30|3.04357
19:45:32|3.04366
19:45:33|3.04366
19:45:34|3.04369
19:45:34|3.04508
19:45:36|3.04708
19:45:37|3.04475
19:45:38|3.04747
19:45:39|3.04204
19:45:39|3.0405
19:45:41|3.03832
19:45:42|3.03257
19:45:43|3.03716
19:45:44|3.03433
19:45:45|3.03827
19:45:46|3.04067
19:45:47|3.03933
19:45:47|3.0382
19:45:49|3.03993
19:45:50|3.04037
19:45:51|3.04037
19:45:52|3.03976
19:45:53|3.039
19:45:54|3.03759
19:45:55|3.03867
19:45:56|3.03814
19:45:56|3.03623
19:45:57|3.0336
19:45:59|3.0311
19:46:00|3.03167
19:46:01|3.03439
19:46:02|3.03361
19:46:02|3.03601
19:46:04|3.03216
19:46:05|3.03361
19:46:06|3.03095
19:46:07|3.03
19:46:08|3.03095
19:46:09|3.02681
19:46:10|3.02669
19:46:11|3.02951
19:46:12|3.0276
19:46:13|3.0292
19:46:14|3.03048
19:46:15|3.02937
19:46:16|3.03042
19:46:17|3.03244
19:46:18|3.03244
19:46:20|3.03114
19:46:20|3.03168
19:46:21|3.03158
19:46:22|3.03223
19:46:24|3.035
19:46:25|3.03537
19:46:26|3.0365
19:46:28|3.03797
19:46:29|3.03618
19:46:30|3.03732
19:46:32|3.03528
19:46:33|3.03618
19:46:34|3.03492
19:46:35|3.03456
19:46:36|3.03456
19:46:37|3.03419
19:46:38|3.0353
19:46:39|3.03483
19:46:40|3.03365
19:46:41|3.03572
19:46:42|3.03638
19:46:43|3.03393
19:46:44|3.03725
19:46:46|3.03567
19:46:46|3.03567
19:46:48|3.03721
19:46:49|3.03993
19:46:51|3.04049
19:46:51|3.03942
19:46:52|3.03889
19:46:54|3.0393
19:46:55|3.03815
19:46:55|3.03613
19:46:56|3.03538
19:46:57|3.03573
19:46:58|3.03573
19:47:00|3.03469
19:47:01|3.03518
19:47:02|3.03464
19:47:03|3.03364
19:47:04|3.03127
19:47:05|3.03256
19:47:06|3.03352
19:47:07|3.03344
19:47:08|3.03197
19:47:09|3.03069
19:47:10|3.03048
19:47:11|3.03287
19:47:12|3.03058
19:47:13|3.03057
19:47:14|3.03046
19:47:15|3.03192
19:47:16|3.03168
19:47:18|3.03048
19:47:19|3.02879
19:47:20|3.02823
19:47:21|3.02503
19:47:22|3.02229
19:47:23|3.02186
19:47:24|3.01839
19:47:25|3.01696
19:47:26|3.02345
19:47:27|3.02474
19:47:29|3.02532
19:47:31|3.02827
19:47:31|3.02748
19:47:33|3.02748
19:47:34|3.02307
19:47:35|3.02205
19:47:37|3.02145
19:47:37|3.02529
19:47:38|3.02612
19:47:40|3.01972
19:47:41|3.02386
19:47:42|3.01982
19:47:43|3.02429
19:47:44|3.02207
19:47:45|3.02003
19:47:46|3.02369
19:47:47|3.02168
19:47:48|3.02066
19:47:49|3.01965
19:47:51|3.02066
19:47:51|3.02351
19:47:52|3.02037
19:47:54|3.01758
19:47:55|3.02027
19:47:56|3.02027
19:47:57|3.01897
19:47:58|3.01926
19:47:58|3.02037
19:48:00|3.02027
19:48:00|3.0176
19:48:01|3.01868
19:48:02|3.01735
19:48:03|3.01613
19:48:05|3.01413
19:48:05|3.01413
19:48:06|3.01339
19:48:08|3.01722
19:48:09|3.01854
19:48:10|3.01807
19:48:11|3.01864
19:48:12|3.01851
19:48:14|3.01953
19:48:14|3.01927
19:48:16|3.01929
19:48:16|3.02023
19:48:18|3.02056
19:48:19|3.02051
19:48:21|3.02228
19:48:21|3.02424
19:48:23|3.02592
19:48:24|3.02441
19:48:25|3.02441
19:48:26|3.02199
19:48:27|3.02176
19:48:28|3.02175
19:48:29|3.01993
19:48:30|3.01859
19:48:31|3.02142
19:48:32|3.02142
19:48:33|3.02142
19:48:34|3.01891
19:48:35|3.01953
19:48:36|3.01736
19:48:37|3.02009
19:48:38|3.02009
19:48:39|3.01811
19:48:41|3.01599
19:48:41|3.01777
19:48:43|3.01891
19:48:43|3.01698
19:48:44|3.01997
19:48:46|3.01997
19:48:47|3.01779
19:48:47|3.0195
19:48:48|3.01649
19:48:49|3.01504
19:48:50|3.01502
19:48:51|3.01512
19:48:53|3.014
19:48:53|3.014
19:48:54|3.01724
19:48:55|3.01401
19:48:56|3.01002
19:48:57|3.01002
19:48:58|3.01311
19:49:00|3.01614
19:49:00|3.01164
19:49:01|3.01522
19:49:02|3.01654
19:49:03|3.01314
19:49:04|3.01261
19:49:06|3.01138
19:49:06|3.01314
19:49:08|3.01205
19:49:09|3.01479
19:49:10|3.00914
19:49:11|3.0061
19:49:12|2.99039
19:49:13|3.
19:49:14|2.97854
19:49:16|2.97854
19:49:16|2.98079
19:49:17|2.98437
19:49:19|2.985
19:49:20|2.98744
19:49:21|2.98743
19:49:22|2.98547
19:49:23|2.98724
19:49:25|2.98813
19:49:26|2.98668
19:49:27|2.98522
19:49:28|2.98089
19:49:30|2.98
19:49:31|2.98009
19:49:32|2.98237
19:49:33|2.98551
19:49:35|2.98342
19:49:37|2.9837
19:49:37|2.985
19:49:38|2.9868
19:49:40|2.98638
19:49:41|2.98548
19:49:42|2.98642
19:49:43|2.9868
19:49:44|2.98579
19:49:45|2.98581
19:49:45|2.99
19:49:47|2.99
19:49:48|2.98649
19:49:49|2.98858
19:49:50|2.98969
19:49:51|2.98969
19:49:52|2.98726
19:49:54|2.98693
19:49:54|2.98652
19:49:55|2.98999
19:49:57|2.99056
19:49:58|2.98863
19:49:59|2.99166
19:50:01|2.98826
19:50:12|2.9975
19:50:13|2.99827
19:50:14|2.999
19:50:15|2.99519
19:50:16|2.99423
19:50:17|2.9907
19:50:18|2.99047
19:50:19|2.9864
19:50:21|2.98978
19:50:21|2.98978
19:50:23|2.98846
19:50:25|2.99
19:50:25|2.98873
19:50:26|2.98873
19:50:28|2.9899
19:50:29|2.98918
19:50:30|2.98764
19:50:31|2.98735
19:50:33|2.98558
19:50:34|2.98317
19:50:35|2.98323
19:50:37|2.98112
19:50:37|2.98184
19:50:39|2.979
19:50:40|2.98112
19:50:40|2.98411
19:50:42|2.98693
19:50:42|2.98717
19:50:43|2.98514
19:50:44|2.98821
19:50:45|2.98905
19:50:47|2.9903
19:50:47|2.98876
19:50:48|2.98875
19:50:49|2.98547
19:50:50|2.98548
19:50:52|2.98875
19:50:53|2.98595
19:50:54|2.98724
19:50:54|2.98748
19:50:56|2.98998
19:50:56|2.99
19:50:57|2.99196
19:50:58|2.99
19:50:59|2.99241
19:51:01|2.99117
19:51:02|2.994
19:51:03|2.99473
19:51:04|2.99498
19:51:04|2.99675
19:51:06|2.99594
19:51:07|2.99855
19:51:08|2.9968
19:51:09|2.99675
19:51:10|2.99585
19:51:12|2.99599
19:51:13|2.99654
19:51:14|2.99498
19:51:14|2.99675
19:51:15|2.99825
19:51:17|2.99654
19:51:17|2.99654
19:51:18|2.9974
19:51:20|2.9974
19:51:21|2.9974
19:51:23|2.99757
19:51:24|2.99757
19:51:25|2.99612
19:51:26|2.99466
19:51:27|2.995
19:51:28|2.99231
19:51:30|2.99085
19:51:30|2.98975
19:51:32|2.98911
19:51:34|2.98646
19:51:35|2.98815
19:51:37|2.98815
19:51:38|2.9835
19:51:39|2.98391
19:51:40|2.98329
19:51:42|2.98041
19:51:42|2.9806
19:51:43|2.97675
19:51:44|2.9796
19:51:45|2.97493
19:51:46|2.97706
19:51:47|2.97356
19:51:48|2.97616
19:51:49|2.97394
19:51:50|2.97572
19:51:51|2.97356
19:51:52|2.97101
19:51:53|2.9713
19:51:54|2.97415
19:51:55|2.97521
19:51:56|2.9771
19:51:57|2.97728
19:51:58|2.97924
19:51:59|2.97851
19:52:00|2.97789
19:52:01|2.98305
19:52:03|2.98242
19:52:03|2.98242
19:52:05|2.97997
19:52:06|2.97948
19:52:07|2.97826
19:52:07|2.97826
19:52:09|2.97976
19:52:10|2.97614
19:52:11|2.97643
19:52:11|2.97485
19:52:13|2.97463
19:52:14|2.97484
19:52:15|2.97948
19:52:16|2.97811
19:52:17|2.97976
19:52:17|2.97671
19:52:18|2.97825
19:52:20|2.97704
19:52:21|2.975
19:52:23|2.97137
19:52:23|2.97558
19:52:24|2.975
19:52:25|2.97794
19:52:27|2.97696
19:52:28|2.97759
19:52:29|2.97817
19:52:31|2.98172
19:52:31|2.97552
19:52:32|2.97734
19:52:33|2.97716
19:52:34|2.97848
19:52:36|2.98
19:52:37|2.97839
19:52:38|2.98011
19:52:39|2.98186
19:52:40|2.98242
19:52:41|2.98093
19:52:42|2.97811
19:52:43|2.97751
19:52:44|2.97776
19:52:46|2.98
19:52:46|2.9785
19:52:47|2.97849
19:52:48|2.98051
19:52:49|2.97777
19:52:50|2.97779
19:52:51|2.9765
19:52:52|2.97707
19:52:54|2.97764
19:52:55|2.97544
19:52:56|2.97476
19:52:57|2.9765
19:52:58|2.9753
19:52:59|2.9753
19:53:00|2.97904
19:53:01|2.97823
19:53:02|2.97982
19:53:02|2.98
19:53:04|2.98093
19:53:05|2.98028
19:53:06|2.98119
19:53:07|2.98
19:53:09|2.97816
19:53:10|2.98102
19:53:10|2.97957
19:53:12|2.9787
19:53:13|2.9787
19:53:14|2.97738
19:53:15|2.97904
19:53:16|2.97904
19:53:17|2.97754
19:53:18|2.97792
19:53:19|2.97741
19:53:20|2.98051
19:53:21|2.9797
19:53:22|2.98155
19:53:24|2.98214
19:53:24|2.98242
19:53:25|2.98214
19:53:27|2.98029
19:53:29|2.98383
19:53:29|2.98386
19:53:31|2.98675
19:53:31|2.989
19:53:32|2.989
19:53:34|2.98613
19:53:35|2.9835
19:53:36|2.98552
19:53:37|2.98827
19:53:39|2.98667
19:53:40|2.98656
19:53:40|2.98356
19:53:41|2.9821
19:53:43|2.9821
19:53:43|2.9821
19:53:45|2.98245
19:53:46|2.98688
19:53:46|2.98608
19:53:48|2.98506
19:53:49|2.98505
19:53:50|2.985
19:53:50|2.9837
19:53:52|2.9851
19:53:53|2.98358
19:53:54|2.9857
19:53:55|2.9821
19:53:56|2.98205
19:53:57|2.98291
19:53:58|2.98291
19:54:00|2.98
19:54:01|2.9787
19:54:02|2.97975
19:54:03|2.98
19:54:04|2.98205
19:54:05|2.9831
19:54:06|2.98227
19:54:07|2.97996
19:54:08|2.98305
19:54:10|2.98037
19:54:11|2.98037
19:54:11|2.97848
19:54:12|2.978
19:54:14|2.97848
19:54:14|2.97743
19:54:16|2.9774
19:54:17|2.9774
19:54:17|2.97706
19:54:19|2.97721
19:54:20|2.97612
19:54:21|2.97607
19:54:21|2.97678
19:54:23|2.97812
19:54:23|2.97963
19:54:25|2.9771
19:54:27|2.97661
19:54:27|2.97818
19:54:29|2.97659
19:54:30|2.976
19:54:31|2.97501
19:54:32|2.975
19:54:33|2.97721
19:54:34|2.97788
19:54:35|2.97538
19:54:36|2.97716
19:54:38|2.97899
19:54:39|2.97899
19:54:40|2.97899
19:54:41|2.97775
19:54:42|2.97838
19:54:43|2.97776
19:54:43|2.97776
19:54:45|2.97899
19:54:46|2.97899
19:54:47|2.97899
19:54:48|2.97899
19:54:49|2.97899
19:54:50|2.97899
19:54:51|2.981
19:54:52|2.98114
19:54:53|2.9829
19:54:54|2.98205
19:54:55|2.98205
19:54:56|2.98058
19:54:57|2.9799
19:54:58|2.9799
19:54:59|2.98048
19:55:00|2.98047
19:55:01|2.98047
19:55:02|2.98287
19:55:03|2.98063
19:55:04|2.98141
19:55:05|2.98384
19:55:06|2.98442
19:55:07|2.9849
19:55:08|2.9872
19:55:09|2.98895
19:55:10|2.987
19:55:11|2.98872
19:55:12|2.98848
19:55:13|2.98551
19:55:15|2.98826
19:55:16|2.98822
19:55:16|2.98825
19:55:18|2.98971
19:55:18|2.98971
19:55:20|2.98903
19:55:21|2.98783
19:55:22|2.99051
19:55:22|2.98785
19:55:24|2.99066
19:55:26|2.985
19:55:26|2.98263
19:55:28|2.98793
19:55:29|2.98793
19:55:30|2.98827
19:55:31|2.98999
19:55:31|2.99
19:55:33|2.99
19:55:35|2.99014
19:55:35|2.98908
19:55:37|2.9915
19:55:38|2.99444
19:55:39|2.99305
19:55:41|2.99999
19:55:41|3.00305
19:55:42|3.00459
19:55:43|3.00499
19:55:44|3.00351
19:55:45|3.00232
19:55:46|3.00357
19:55:47|3.0025
19:55:48|3.00235
19:55:49|3.00232
19:55:50|3.00273
19:55:51|3.00569
19:55:52|3.00396
19:55:53|3.00775
19:55:54|3.00419
19:55:55|3.00364
19:55:56|3.002
19:55:57|3.
19:55:58|3.00293
19:55:59|3.00293
19:56:00|3.00313
19:56:01|3.00109
19:56:02|3.00293
19:56:03|3.00386
19:56:04|3.00546
19:56:05|3.00732
19:56:07|3.01164
19:56:08|3.01037
19:56:09|3.01205
19:56:09|3.01389
19:56:11|3.01393
19:56:12|3.01501
19:56:13|3.01369
19:56:14|3.0135
19:56:15|3.00769
19:56:16|3.00903
19:56:17|3.0068
19:56:17|3.01032
19:56:19|3.01027
19:56:20|3.01086
19:56:21|3.00927
19:56:23|3.01299
19:56:23|3.01699
19:56:24|3.01529
19:56:26|3.01096
19:56:28|3.01069
19:56:29|3.01138
19:56:30|3.01203
19:56:31|3.01424
19:56:32|3.01457
19:56:33|3.01658
19:56:34|3.01821
19:56:35|3.01822
19:56:37|3.01706
19:56:37|3.01706
19:56:38|3.01843
19:56:40|3.0151
19:56:41|3.01378
19:56:42|3.01466
19:56:43|3.01242
19:56:45|3.01481
19:56:45|3.01382
19:56:46|3.01468
19:56:47|3.01777
19:56:49|3.01481
19:56:50|3.01481
19:56:51|3.01604
19:56:52|3.01604
19:56:53|3.01737
19:56:54|3.01639
19:56:55|3.01639
19:56:56|3.01609
19:56:57|3.01609
19:56:58|3.01937
19:56:59|3.0194
19:57:00|3.02
19:57:02|3.02
19:57:02|3.02
19:57:04|3.01971
19:57:04|3.01971
19:57:06|3.02
19:57:07|3.02
19:57:07|3.01971
19:57:09|3.01869
19:57:09|3.01745
19:57:10|3.01808
19:57:11|3.0171
19:57:13|3.01714
19:57:14|3.01645
19:57:15|3.0137
19:57:16|3.01293
19:57:17|3.011
19:57:18|3.01485
19:57:19|3.01751
19:57:20|3.01751
19:57:21|3.01644
19:57:22|3.01402
19:57:23|3.01666
19:57:24|3.01666
19:57:25|3.01613
19:57:26|3.01661
19:57:27|3.01438
19:57:28|3.01558
19:57:29|3.01621
19:57:30|3.01806
19:57:31|3.02422
19:57:33|3.02328
19:57:34|3.02064
19:57:34|3.02313
19:57:35|3.02367
19:57:37|3.02291
19:57:38|3.02483
19:57:39|3.02291
19:57:40|3.02177
19:57:42|3.02178
19:57:43|3.02309
19:57:44|3.02105
19:57:45|3.02296
19:57:45|3.02356
19:57:47|3.02285
19:57:47|3.02285
19:57:48|3.02285
19:57:50|3.02101
19:57:51|3.02284
19:57:52|3.02521
19:57:54|3.02428
19:57:54|3.02173
19:57:56|3.022
19:57:57|3.02411
19:57:58|3.0241
19:57:58|3.02397
19:57:59|3.02551
19:58:01|3.02219
19:58:01|3.02482
19:58:03|3.02577
19:58:04|3.02586
19:58:05|3.02668
19:58:05|3.02668
19:58:06|3.02668
19:58:08|3.02787
19:58:09|3.02731
19:58:10|3.03206
19:58:11|3.03337
19:58:11|3.0344
19:58:13|3.03411
19:58:13|3.03206
19:58:14|3.03425
19:58:15|3.03319
19:58:17|3.03284
19:58:18|3.0331
19:58:19|3.0331
19:58:20|3.02994
19:58:21|3.031
19:58:22|3.03316
19:58:23|3.0293
19:58:24|3.03345
19:58:25|3.03041
19:58:25|3.03075
19:58:27|3.03207
19:58:28|3.03059
19:58:29|3.03388
19:58:31|3.03107
19:58:31|3.03099
19:58:32|3.03171
19:58:34|3.03171
19:58:35|3.0297
19:58:36|3.03061
19:58:37|3.02848
19:58:38|3.02977
19:58:39|3.02763
19:58:40|3.02716
19:58:40|3.02749
19:58:43|3.025
19:58:43|3.025
19:58:44|3.02517
19:58:45|3.02594
19:58:46|3.02545
19:58:47|3.02759
19:58:49|3.02932
19:58:49|3.02863
19:58:50|3.02927
19:58:51|3.02986
19:58:52|3.02986
19:58:54|3.02212
19:58:54|3.02212
19:58:55|3.02502
19:58:56|3.02469
19:58:57|3.022
19:58:58|3.02353
19:58:59|3.02214
19:59:00|3.02214
19:59:01|3.02429
19:59:02|3.02275
19:59:03|3.02668
19:59:04|3.0292
19:59:05|3.02771
19:59:07|3.02801
19:59:08|3.02704
19:59:09|3.02822
19:59:10|3.03109
19:59:11|3.03128
19:59:12|3.03128
19:59:12|3.03193
19:59:14|3.02696
19:59:15|3.02815
19:59:16|3.02605
19:59:16|3.02874
19:59:18|3.0239
19:59:19|3.02413
19:59:20|3.02413
19:59:20|3.02416
19:59:22|3.02412
19:59:23|3.02414
19:59:24|3.02512
19:59:24|3.02512
19:59:26|3.02622
19:59:28|3.02807
19:59:28|3.02807
19:59:30|3.02696
19:59:32|3.03638
19:59:33|3.03473
19:59:34|3.03329
19:59:36|3.03864
19:59:36|3.03703
19:59:37|3.03893
19:59:38|3.03891
19:59:39|3.03889
19:59:41|3.03893
19:59:43|3.04319
19:59:43|3.04061
19:59:44|3.04135
19:59:45|3.04418
19:59:46|3.04416
19:59:47|3.03924
19:59:48|3.03915
19:59:49|3.04319
19:59:50|3.04569
19:59:51|3.04675
19:59:52|3.04429
19:59:53|3.045
19:59:54|3.04477
19:59:55|3.04415
19:59:56|3.04376
19:59:57|3.04246
19:59:58|3.04404
19:59:59|3.04367
20:00:00|3.04366
20:00:01|3.04376
20:00:03|3.04722
20:00:04|3.04722
20:00:05|3.04606
20:00:06|3.04246
20:00:07|3.03974
20:00:08|3.03937
20:00:09|3.03692
20:00:10|3.03454
20:00:11|3.03568
20:00:12|3.04038
20:00:13|3.04102
20:00:14|3.04399
20:00:15|3.04841
20:00:16|3.04976
20:00:17|3.05052
20:00:18|3.06
20:00:19|3.05452
20:00:20|3.05828
20:00:21|3.04811
20:00:22|3.0509
20:00:22|3.04945
20:00:24|3.04931
20:00:25|3.05142
20:00:26|3.05253
20:00:27|3.05142
20:00:28|3.052
20:00:29|3.05001
20:00:31|3.05038
20:00:31|3.048
20:00:32|3.04749
20:00:33|3.04749
20:00:34|3.04965
20:00:35|3.04395
20:00:37|3.04968
20:00:38|3.05047
20:00:39|3.04586
20:00:40|3.05018
20:00:42|3.05115
20:00:42|3.05043
20:00:44|3.05
20:00:46|3.04968
20:00:46|3.04968
20:00:47|3.04804
20:00:49|3.04926
20:00:50|3.04926
20:00:52|3.04804
20:00:53|3.04992
20:00:54|3.04992
20:00:56|3.04941
20:00:56|3.04941
20:00:57|3.04667
20:00:58|3.043
20:00:59|3.0371
20:01:00|3.04253
20:01:02|3.03963
20:01:03|3.04202
20:01:04|3.0412
20:01:05|3.04066
20:01:06|3.04219
20:01:07|3.04209
20:01:07|3.04066
20:01:08|3.04126
20:01:10|3.03746
20:01:11|3.0355
20:01:11|3.03479
20:01:13|3.0361
20:01:14|3.03635
20:01:15|3.03771
20:01:15|3.03602
20:01:17|3.03568
20:01:18|3.03602
20:01:19|3.03673
20:01:20|3.03504
20:01:21|3.03635
20:01:22|3.03438
20:01:22|3.03388
20:01:24|3.03392
20:01:25|3.03392
20:01:26|3.03203
20:01:27|3.0339
20:01:28|3.0339
20:01:29|3.0339
20:01:31|3.03382
20:01:31|3.03153
20:01:32|3.03
20:01:34|3.0277
20:01:36|3.03214
20:01:37|3.02998
20:01:38|3.033
20:01:40|3.03092
20:01:41|3.02983
20:01:42|3.03264
20:01:43|3.03264
20:01:45|3.03019
20:01:46|3.03018
20:01:47|3.03264
20:01:48|3.03335
20:01:49|3.03144
20:01:51|3.03149
20:01:52|3.03122
20:01:53|3.03263
20:01:54|3.03263
20:01:56|3.03
20:01:57|3.03043
20:01:57|3.03043
20:01:59|3.02965
20:02:00|3.02965
20:02:00|3.02732
20:02:02|3.02808
20:02:02|3.02669
20:02:04|3.02714
20:02:04|3.02374
20:02:06|3.02376
20:02:07|3.02541
20:02:07|3.02771
20:02:08|3.028
20:02:10|3.02508
20:02:11|3.02482
20:02:12|3.02483
20:02:13|3.03199
20:02:14|3.04574
20:02:15|3.04538
20:02:16|3.04038
20:02:17|3.0399
20:02:18|3.03552
20:02:18|3.03552
20:02:20|3.03834
20:02:21|3.03831
20:02:22|3.04
20:02:23|3.0418
20:02:23|3.04185
20:02:25|3.04185
20:02:26|3.04185
20:02:27|3.04278
20:02:27|3.04485
20:02:29|3.0444
20:02:29|3.04418
20:02:31|3.04418
20:02:32|3.04418
20:02:33|3.0407
20:02:34|3.0407
20:02:35|3.04298
20:02:37|3.04325
20:02:38|3.04235
20:02:39|3.0407
20:02:40|3.04119
20:02:41|3.04119
20:02:42|3.03984
20:02:43|3.04013
20:02:44|3.0407
20:02:46|3.03548
20:02:47|3.03695
20:02:48|3.03931
20:02:49|3.03931
20:02:50|3.03993
20:02:51|3.03808
20:02:53|3.03878
20:02:54|3.03808
20:02:55|3.03808
20:02:56|3.04242
20:02:57|3.04242
20:02:58|3.03944
20:03:00|3.03671
20:03:00|3.03671
20:03:02|3.03856
20:03:03|3.0382
20:03:04|3.0382
20:03:05|3.03802
20:03:06|3.03671
20:03:07|3.03671
20:03:08|3.03671
20:03:09|3.03671
20:03:10|3.03961
20:03:11|3.03975
20:03:12|3.03976
20:03:13|3.04018
20:03:14|3.03934
20:03:15|3.04072
20:03:16|3.03836
20:03:17|3.03699
20:03:18|3.03698
20:03:19|3.03719
20:03:20|3.03699
20:03:21|3.03548
20:03:22|3.03646
20:03:23|3.03401
20:03:25|3.03292
20:03:26|3.03293
20:03:27|3.03562
20:03:28|3.03326
20:03:29|3.03562
20:03:30|3.03642
20:03:31|3.035
20:03:33|3.03381
20:03:35|3.03222
20:03:35|3.03293
20:03:37|3.02995
20:03:39|3.02915
20:03:40|3.03221
20:03:40|3.03274
20:03:42|3.03123
20:03:43|3.03123
20:03:44|3.03057
20:03:45|3.03057
20:03:47|3.02979
20:03:47|3.02893
20:03:49|3.02674
20:03:50|3.02875
20:03:51|3.02873
20:03:53|3.03085
20:03:53|3.03021
20:03:54|3.0302
20:03:56|3.02868
20:03:57|3.02868
20:03:58|3.03352
20:03:58|3.03352
20:04:00|3.03307
20:04:01|3.03133
20:04:02|3.03505
20:04:03|3.03293
20:04:04|3.03293
20:04:05|3.03276
20:04:06|3.03276
20:04:07|3.03293
20:04:07|3.03466
20:04:09|3.03407
20:04:10|3.03481
20:04:11|3.03555
20:04:12|3.03597
20:04:14|3.03597
20:04:14|3.03597
20:04:15|3.03533
20:04:16|3.03533
20:04:17|3.0379
20:04:18|3.03846
20:04:19|3.03747
20:04:20|3.04028
20:04:21|3.04117
20:04:22|3.042
20:04:23|3.04385
20:04:24|3.04428
20:04:25|3.04499
20:04:26|3.04499
20:04:27|3.04179
20:04:28|3.04179
20:04:29|3.04329
20:04:30|3.03917
20:04:31|3.03748
20:04:32|3.03748
20:04:33|3.03717
20:04:35|3.03879
20:04:37|3.03654
20:04:37|3.03654
20:04:39|3.0359
20:04:40|3.0359
20:04:40|3.03553
20:04:42|3.03533
20:04:42|3.03686
20:04:44|3.03686
20:04:45|3.03748
20:04:45|3.03948
20:04:48|3.03718
20:04:48|3.03686
20:04:49|3.03686
20:04:50|3.03718
20:04:52|3.0359
20:04:53|3.0359
20:04:54|3.0359
20:04:55|3.0359
20:04:57|3.03791
20:04:57|3.03786
20:04:58|3.03614
20:04:59|3.03533
20:05:00|3.03403
20:05:01|3.03106
20:05:02|3.03106
20:05:04|3.03061
20:05:05|3.03375
20:05:06|3.03443
20:05:07|3.03383
20:05:07|3.03553
20:05:09|3.03999
20:05:10|3.03999
20:05:11|3.03762
20:05:11|3.03667
20:05:13|3.03752
20:05:14|3.03752
20:05:15|3.03856
20:05:16|3.03856
20:05:17|3.03665
20:05:17|3.03665
20:05:19|3.03701
20:05:20|3.03536
20:05:21|3.03452
20:05:23|3.03533
20:05:23|3.0354
20:05:24|3.03713
20:05:25|3.03433
20:05:26|3.03433
20:05:27|3.03433
20:05:28|3.03556
20:05:29|3.03556
20:05:30|3.03498
20:05:31|3.03433
20:05:32|3.036
20:05:33|3.0386
20:05:34|3.0401
20:05:35|3.04031
20:05:36|3.04087
20:05:37|3.04295
20:05:38|3.04356
20:05:40|3.045
20:05:42|3.04522
20:05:42|3.04522
20:05:43|3.04367
20:05:45|3.04367
20:05:46|3.0431
20:05:46|3.04464
20:05:48|3.04388
20:05:50|3.04254
20:05:51|3.0421
20:05:52|3.0406
20:05:53|3.04189
20:05:55|3.04215
20:05:56|3.04215
20:05:56|3.04367
20:05:57|3.04486
20:05:59|3.04494
20:06:00|3.04376
20:06:01|3.0434
20:06:02|3.04285
20:06:03|3.04189
20:06:04|3.04324
20:06:05|3.04397
20:06:06|3.04397
20:06:07|3.04397
20:06:08|3.04397
20:06:10|3.0434
20:06:10|3.04334
20:06:12|3.04555
20:06:13|3.04555
20:06:14|3.04699
20:06:15|3.048
20:06:15|3.048
20:06:16|3.04764
20:06:18|3.0474
20:06:19|3.04642
20:06:20|3.04642
20:06:21|3.04535
20:06:21|3.04698
20:06:23|3.04698
20:06:24|3.04698
20:06:25|3.0472
20:06:26|3.0472
20:06:27|3.04819
20:06:28|3.04816
20:06:29|3.04933
20:06:30|3.04983
20:06:31|3.051
20:06:32|3.05437
20:06:33|3.05054
20:06:34|3.05141
20:06:35|3.05463
20:06:37|3.0506
20:06:38|3.05
20:06:39|3.04771
20:06:40|3.04927
20:06:41|3.04927
20:06:42|3.04923
20:06:43|3.04923
20:06:44|3.04924
20:06:45|3.05156
20:06:47|3.05017
20:06:48|3.05017
20:06:49|3.05
20:06:50|3.04939
20:06:51|3.04939
20:06:52|3.04764
20:06:53|3.04737
20:06:55|3.04642
20:06:56|3.04697
20:06:57|3.04986
20:06:58|3.0465
20:06:59|3.04667
20:07:01|3.04839
20:07:02|3.04839
20:07:03|3.04839
20:07:03|3.04472
20:07:05|3.04704
20:07:05|3.04783
20:07:07|3.04473
20:07:07|3.04604
20:07:08|3.04784
20:07:09|3.04604
20:07:10|3.04656
20:07:11|3.0444
20:07:13|3.04686
20:07:14|3.04656
20:07:15|3.04799
20:07:15|3.04799
20:07:16|3.04785
20:07:18|3.04785
20:07:19|3.04799
20:07:19|3.04806
20:07:20|3.04821
20:07:21|3.04821
20:07:23|3.04821
20:07:23|3.04935
20:07:25|3.04985
20:07:26|3.04867
20:07:27|3.04994
20:07:28|3.04785
20:07:28|3.04967
20:07:29|3.04935
20:07:31|3.04823
20:07:32|3.0495
20:07:32|3.0495
20:07:34|3.0495
20:07:35|3.04907
20:07:36|3.04907
20:07:37|3.04842
20:07:38|3.04919
20:07:39|3.04807
20:07:40|3.04874
20:07:41|3.0495
20:07:43|3.05446
20:07:44|3.05129
20:07:45|3.05016
20:07:46|3.05016
20:07:47|3.05016
20:07:49|3.05
20:07:50|3.05158
20:07:52|3.05158
20:07:53|3.0499
20:07:54|3.0499
20:07:54|3.05249
20:07:56|3.05367
20:07:57|3.05377
20:07:58|3.05335
20:07:59|3.05294
20:08:00|3.05069
20:08:01|3.05202
20:08:03|3.05069
20:08:04|3.05069
20:08:05|3.05162
20:08:06|3.05134
20:08:07|3.05355
20:08:08|3.05162
20:08:09|3.0507
20:08:10|3.05162
20:08:11|3.05001
20:08:12|3.05
20:08:13|3.05095
20:08:13|3.05095
20:08:15|3.05
20:08:16|3.05
20:08:16|3.05
20:08:17|3.05
20:08:20|3.05
20:08:21|3.05
20:08:23|3.05003
20:08:23|3.05093
20:08:25|3.05095
20:08:26|3.05
20:08:27|3.05
20:08:28|3.05161
20:08:29|3.05
20:08:29|3.0519
20:08:31|3.05
20:08:31|3.05
20:08:32|3.05223
20:08:33|3.05006
20:08:35|3.05323
20:08:36|3.05324
20:08:37|3.05367
20:08:39|3.05324
20:08:40|3.055
20:08:41|3.055
20:08:43|3.05524
20:08:43|3.05645
20:08:44|3.05708
20:08:45|3.0582
20:08:47|3.05827
20:08:48|3.05899
20:08:49|3.05899
20:08:50|3.05604
20:08:52|3.05351
20:08:52|3.05564
20:08:54|3.05545
20:08:55|3.056
20:08:56|3.05668
20:08:57|3.05656
20:08:58|3.05628
20:09:00|3.0576
20:09:00|3.0577
20:09:02|3.05753
20:09:02|3.05657
20:09:04|3.0572
20:09:04|3.0572
20:09:06|3.05886
20:09:07|3.05695
20:09:08|3.05695
20:09:09|3.05695
20:09:10|3.05564
20:09:11|3.054
20:09:12|3.05319
20:09:13|3.05349
20:09:14|3.05501
20:09:15|3.05597
20:09:16|3.05646
20:09:17|3.05751
20:09:19|3.06199
20:09:20|3.06338
20:09:21|3.06829
20:09:21|3.06532
20:09:23|3.06379
20:09:24|3.06262
20:09:25|3.06209
20:09:27|3.06126
20:09:28|3.06202
20:09:29|3.06375
20:09:30|3.06469
20:09:31|3.06224
20:09:32|3.06364
20:09:33|3.06259
20:09:34|3.06218
20:09:35|3.06119
20:09:36|3.06063
20:09:37|3.06218
20:09:38|3.06207
20:09:40|3.06164
20:09:40|3.06398
20:09:42|3.05931
20:09:44|3.06001
20:09:44|3.06
20:09:45|3.05999
20:09:46|3.05997
20:09:47|3.05997
20:09:49|3.05723
20:09:49|3.05778
20:09:51|3.056
20:09:52|3.055
20:09:53|3.05437
20:09:55|3.05425
20:09:55|3.05324
20:09:56|3.05546
20:09:58|3.0533
20:09:59|3.05236
20:10:01|3.0516
20:10:02|3.05095
20:10:03|3.05054
20:10:05|3.05
20:10:06|3.05053
20:10:07|3.05088
20:10:08|3.05262
20:10:09|3.05276
20:10:09|3.05018
20:10:11|3.05
20:10:12|3.05001
20:10:13|3.05013
20:10:14|3.05009
20:10:15|3.05019
20:10:16|3.05
20:10:17|3.05
20:10:18|3.05
20:10:19|3.05
20:10:20|3.05
20:10:21|3.05
20:10:22|3.05032
20:10:23|3.05229
20:10:24|3.05
20:10:25|3.05
20:10:26|3.05
20:10:27|3.05
20:10:28|3.04929
20:10:29|3.048
20:10:30|3.04706
20:10:30|3.04629
20:10:32|3.04614
20:10:33|3.0459
20:10:34|3.04692
20:10:35|3.044
20:10:37|3.04322
20:10:37|3.03999
20:10:38|3.03717
20:10:40|3.04008
20:10:41|3.03939
20:10:43|3.04119
20:10:43|3.04202
20:10:45|3.04108
20:10:46|3.04108
20:10:47|3.04218
20:10:48|3.04223
20:10:49|3.04481
20:10:51|3.04119
20:10:52|3.04431
20:10:53|3.0404
20:10:54|3.04
20:10:56|3.04108
20:10:57|3.0403
20:10:58|3.0401
20:10:59|3.04102
20:11:00|3.04117
20:11:02|3.04275
20:11:02|3.04239
20:11:04|3.04101
20:11:05|3.04127
20:11:06|3.04012
20:11:07|3.04108
20:11:07|3.03912
20:11:08|3.03912
20:11:09|3.04115
20:11:11|3.03958
20:11:11|3.03885
20:11:12|3.038
20:11:13|3.03666
20:11:15|3.03665
20:11:16|3.03784
20:11:17|3.0358
20:11:17|3.0379
20:11:19|3.03921
20:11:20|3.03832
20:11:21|3.03935
20:11:22|3.04056
20:11:23|3.04039
20:11:24|3.04008
20:11:25|3.04114
20:11:26|3.04205
20:11:27|3.04177
20:11:28|3.04093
20:11:29|3.04402
20:11:30|3.04402
20:11:31|3.04402
20:11:32|3.04199
20:11:33|3.04199
20:11:34|3.04368
20:11:35|3.04368
20:11:36|3.04368
20:11:37|3.0399
20:11:38|3.0399
20:11:39|3.0399
20:11:40|3.0399
20:11:41|3.04082
20:11:43|3.04082
20:11:44|3.04082
20:11:45|3.04082
20:11:46|3.04082
20:11:48|3.04354
20:11:49|3.04284
20:11:50|3.04357
20:11:51|3.04357
20:11:52|3.04359
20:11:52|3.0443
20:11:54|3.0443
20:11:55|3.04427
20:11:56|3.04427
20:11:57|3.04427
20:11:59|3.0439
20:12:00|3.04396
20:12:01|3.04358
20:12:02|3.04313
20:12:03|3.04313
20:12:04|3.04313
20:12:05|3.04378
20:12:06|3.04634
20:12:06|3.04712
20:12:07|3.04494
20:12:09|3.045
20:12:10|3.04697
20:12:11|3.0477
20:12:13|3.04803
20:12:13|3.04803
20:12:14|3.04803
20:12:15|3.04678
20:12:17|3.0465
20:12:18|3.04959
20:12:19|3.04959
20:12:20|3.04959
20:12:21|3.04959
20:12:22|3.04895
20:12:23|3.04895
20:12:24|3.04895
20:12:25|3.04898
20:12:26|3.04897
20:12:27|3.04895
20:12:28|3.049
20:12:29|3.049
20:12:30|3.049
20:12:30|3.04666
20:12:32|3.04666
20:12:33|3.04776
20:12:34|3.04776
20:12:35|3.04776
20:12:35|3.04742
20:12:37|3.04826
20:12:38|3.04831
20:12:39|3.04831
20:12:40|3.04848
20:12:41|3.05
20:12:42|3.04902
20:12:44|3.05
20:12:45|3.05
20:12:45|3.04902
20:12:47|3.04902
20:12:48|3.04961
20:12:50|3.047
20:12:50|3.04632
20:12:51|3.04624
20:12:52|3.04873
20:12:54|3.04873
20:12:55|3.04812
20:12:57|3.047
20:12:57|3.047
20:12:59|3.047
20:13:01|3.04651
20:13:01|3.04802
20:13:03|3.04802
20:13:03|3.04649
20:13:05|3.04524
20:13:06|3.04524
20:13:07|3.04313
20:13:08|3.04303
20:13:09|3.04464
20:13:11|3.04247
20:13:11|3.04413
20:13:12|3.04334
20:13:13|3.04472
20:13:14|3.04472
20:13:15|3.04472
20:13:16|3.0482
20:13:17|3.04822
20:13:18|3.04749
20:13:20|3.04749
20:13:20|3.04456
20:13:21|3.04486
20:13:22|3.04486
20:13:23|3.04704
20:13:24|3.04745
20:13:25|3.0488
20:13:26|3.04695
20:13:27|3.04695
20:13:28|3.04928
20:13:29|3.05237
20:13:30|3.05258
20:13:32|3.05258
20:13:32|3.04817
20:13:33|3.04855
20:13:34|3.04811
20:13:35|3.04602
20:13:36|3.04643
20:13:37|3.04607
20:13:38|3.04615
20:13:39|3.04577
20:13:41|3.04577
20:13:42|3.04467
20:13:42|3.04478
20:13:43|3.043
20:13:44|3.04202
20:13:46|3.04354
20:13:47|3.04354
20:13:48|3.04416
20:13:49|3.04416
20:13:50|3.04416
20:13:51|3.04416
20:13:52|3.04416
20:13:53|3.04416
20:13:54|3.04397
20:13:55|3.04264
20:13:57|3.042
20:13:58|3.042
20:13:59|3.04178
20:13:59|3.04094
20:14:00|3.04083
20:14:02|3.04028
20:14:02|3.04028
20:14:04|3.039
20:14:05|3.03493
20:14:06|3.034
20:14:07|3.03306
20:14:08|3.03292
20:14:09|3.03414
20:14:10|3.03692
20:14:11|3.03465
20:14:12|3.03465
20:14:13|3.0358
20:14:14|3.03476
20:14:15|3.03709
20:14:16|3.03493
20:14:17|3.03524
20:14:18|3.03749
20:14:20|3.03617
20:14:21|3.03565
20:14:22|3.03573
20:14:23|3.03435
20:14:24|3.03555
20:14:25|3.03401
20:14:26|3.03756
20:14:27|3.03354
20:14:28|3.03403
20:14:29|3.03644
20:14:30|3.03644
20:14:31|3.03446
20:14:32|3.03446
20:14:33|3.0342
20:14:34|3.03588
20:14:35|3.03588
20:14:36|3.03225
20:14:37|3.02792
20:14:38|3.02803
20:14:39|3.03045
20:14:40|3.03049
20:14:41|3.03048
20:14:42|3.02767
20:14:44|3.02815
20:14:44|3.02815
20:14:46|3.0253
20:14:47|3.02622
20:14:48|3.02657
20:14:49|3.02829
20:14:50|3.02671
20:14:51|3.02624
20:14:52|3.02774
20:14:53|3.02815
20:14:54|3.02815
20:14:55|3.02801
20:14:56|3.02866
20:14:58|3.02827
20:14:58|3.03
20:15:00|3.02866
20:15:01|3.02866
20:15:02|3.02866
20:15:03|3.0333
20:15:05|3.03166
20:15:05|3.0318
20:15:06|3.03139
20:15:09|3.02827
20:15:09|3.0271
20:15:10|3.0271
20:15:11|3.02655
20:15:12|3.02495
20:15:13|3.02277
20:15:14|3.0228
20:15:15|3.02651
20:15:16|3.02655
20:15:17|3.02655
20:15:18|3.02538
20:15:19|3.02482
20:15:20|3.02482
20:15:21|3.02482
20:15:22|3.02479
20:15:23|3.02479
20:15:24|3.02493
20:15:25|3.02509
20:15:26|3.02509
20:15:27|3.02548
20:15:28|3.02482
20:15:29|3.02754
20:15:30|3.03037
20:15:31|3.0315
20:15:32|3.0315
20:15:33|3.03037
20:15:34|3.03299
20:15:35|3.03331
20:15:36|3.03183
20:15:37|3.03183
20:15:39|3.03253
20:15:40|3.03253
20:15:41|3.03491
20:15:42|3.03505
20:15:43|3.03582
20:15:44|3.03707
20:15:46|3.0396
20:15:46|3.03645
20:15:47|3.03645
20:15:48|3.03545
20:15:49|3.03275
20:15:50|3.03462
20:15:52|3.03505
20:15:53|3.03756
20:15:54|3.03646
20:15:54|3.03646
20:15:56|3.03646
20:15:57|3.03532
20:15:58|3.03374
20:16:00|3.03636
20:16:00|3.03636
20:16:01|3.03396
20:16:03|3.03381
20:16:04|3.03614
20:16:06|3.03618
20:16:06|3.03618
20:16:08|3.03614
20:16:09|3.03614
20:16:10|3.03614
20:16:12|3.03618
20:16:13|3.03618
20:16:14|3.03618
20:16:15|3.03275
20:16:15|3.03391
20:16:16|3.03391
20:16:17|3.02769
20:16:18|3.02993
20:16:19|3.03233
20:16:21|3.03316
20:16:21|3.03144
20:16:23|3.03024
20:16:24|3.03024
20:16:24|3.03024
20:16:25|3.03171
20:16:26|3.03002
20:16:28|3.02861
20:16:28|3.03008
20:16:29|3.0314
20:16:31|3.03211
20:16:31|3.03213
20:16:32|3.03343
20:16:34|3.0332
20:16:34|3.03382
20:16:35|3.03382
20:16:37|3.03398
20:16:37|3.03253
20:16:38|3.03213
20:16:40|3.03333
20:16:40|3.03019
20:16:41|3.03151
20:16:42|3.03218
20:16:43|3.03218
20:16:44|3.03449
20:16:46|3.0361
20:16:47|3.0382
20:16:48|3.03869
20:16:50|3.03608
20:16:51|3.03578
20:16:52|3.03703
20:16:53|3.03757
20:16:54|3.03927
20:16:55|3.03927
20:16:56|3.04017
20:16:57|3.04244
20:16:58|3.04267
20:17:00|3.04412
20:17:00|3.04454
20:17:02|3.04532
20:17:03|3.04565
20:17:04|3.04626
20:17:05|3.04596
20:17:06|3.04399
20:17:07|3.04239
20:17:08|3.04305
20:17:09|3.03934
20:17:10|3.03934
20:17:11|3.04
20:17:12|3.04216
20:17:13|3.04288
20:17:14|3.04288
20:17:15|3.04331
20:17:16|3.04331
20:17:17|3.04493
20:17:18|3.04493
20:17:19|3.0454
20:17:20|3.04622
20:17:21|3.04634
20:17:22|3.04573
20:17:23|3.04682
20:17:24|3.0471
20:17:25|3.04754
20:17:26|3.04847
20:17:27|3.04903
20:17:28|3.04928
20:17:29|3.04888
20:17:30|3.05
20:17:31|3.04989
20:17:32|3.04944
20:17:33|3.04932
20:17:34|3.04932
20:17:35|3.04808
20:17:36|3.0487
20:17:37|3.04772
20:17:38|3.04883
20:17:39|3.04748
20:17:40|3.04773
20:17:41|3.04777
20:17:42|3.04988
20:17:43|3.04988
20:17:44|3.04985
20:17:45|3.04962
20:17:46|3.04962
20:17:48|3.04884
20:17:49|3.05066
20:17:51|3.04884
20:17:52|3.04885
20:17:53|3.04885
20:17:54|3.04891
20:17:54|3.05115
20:17:56|3.05115
20:17:57|3.0496
20:17:58|3.04915
20:17:59|3.04915
20:18:01|3.05032
20:18:02|3.05032
20:18:03|3.04823
20:18:04|3.04823
20:18:06|3.04754
20:18:07|3.04828
20:18:08|3.047
20:18:09|3.04929
20:18:10|3.04944
20:18:12|3.04944
20:18:13|3.052
20:18:13|3.05371
20:18:15|3.05473
20:18:15|3.0558
20:18:17|3.0558
20:18:18|3.05195
20:18:18|3.05371
20:18:20|3.0544
20:18:21|3.0578
20:18:22|3.05899
20:18:23|3.05942
20:18:24|3.05942
20:18:25|3.05797
20:18:26|3.0588
20:18:27|3.05789
20:18:28|3.05694
20:18:29|3.05589
20:18:30|3.05839
20:18:31|3.05942
20:18:32|3.05942
20:18:33|3.05942
20:18:34|3.05942
20:18:35|3.05789
20:18:36|3.05548
20:18:37|3.05548
20:18:38|3.05728
20:18:39|3.05728
20:18:40|3.05728
20:18:41|3.05728
20:18:42|3.05839
20:18:43|3.05818
20:18:44|3.05905
20:18:45|3.05942
20:18:46|3.06
20:18:47|3.062
20:18:48|3.05837
20:18:49|3.05989
20:18:50|3.06
20:18:52|3.0603
20:18:53|3.06203
20:18:54|3.06185
20:18:55|3.06
20:18:56|3.06203
20:18:57|3.0626
20:18:58|3.06332
20:18:59|3.06404
20:19:00|3.06427
20:19:02|3.064
20:19:02|3.06499
20:19:04|3.06359
20:19:06|3.06058
20:19:06|3.06365
20:19:08|3.06309
20:19:08|3.06309
20:19:09|3.06519
20:19:10|3.06519
20:19:11|3.0665
20:19:13|3.06553
20:19:14|3.06711
20:19:15|3.068
20:19:16|3.068
20:19:17|3.0675
20:19:18|3.06812
20:19:18|3.07
20:19:20|3.07106
20:19:21|3.07447
20:19:22|3.07913
20:19:22|3.08217
20:19:23|3.08295
20:19:24|3.07911
20:19:27|3.07046
20:19:27|3.07302
20:19:28|3.07302
20:19:29|3.07603
20:19:30|3.07697
20:19:31|3.07833
20:19:32|3.075
20:19:33|3.06908
20:19:34|3.06889
20:19:35|3.07044
20:19:36|3.07531
20:19:38|3.07547
20:19:39|3.07663
20:19:40|3.07494
20:19:40|3.076
20:19:42|3.07617
20:19:43|3.075
20:19:44|3.07558
20:19:44|3.07558
20:19:46|3.07374
20:19:47|3.07317
20:19:47|3.07648
20:19:49|3.07683
20:19:51|3.07918
20:19:51|3.07892
20:19:52|3.07885
20:19:53|3.07785
20:19:55|3.07771
20:19:56|3.07544
20:19:57|3.07569
20:19:58|3.07532
20:19:58|3.07688
20:20:00|3.075
20:20:01|3.07374
20:20:02|3.07374
20:20:03|3.07573
20:20:05|3.07521
20:20:05|3.07275
20:20:06|3.07299
20:20:07|3.07
20:20:08|3.07217
20:20:09|3.07299
20:20:10|3.07179
20:20:11|3.07494
20:20:12|3.07445
20:20:13|3.07398
20:20:14|3.0735
20:20:15|3.07151
20:20:16|3.07245
20:20:17|3.07245
20:20:19|3.07151
20:20:20|3.07151
20:20:21|3.07245
20:20:23|3.07245
20:20:23|3.07154
20:20:24|3.07154
20:20:25|3.07071
20:20:26|3.07165
20:20:27|3.07244
20:20:28|3.07151
20:20:29|3.073
20:20:30|3.07028
20:20:31|3.07
20:20:32|3.06548
20:20:34|3.06251
20:20:34|3.06366
20:20:35|3.06298
20:20:36|3.06123
20:20:37|3.06349
20:20:39|3.06645
20:20:39|3.06512
20:20:40|3.06499
20:20:41|3.06484
20:20:42|3.06749
20:20:43|3.065
20:20:44|3.065
20:20:45|3.06635
20:20:46|3.06346
20:20:47|3.06269
20:20:49|3.06246
20:20:50|3.05795
20:20:51|3.06
20:20:51|3.0629
20:20:53|3.06234
20:20:55|3.059
20:20:55|3.05989
20:20:57|3.0605
20:20:58|3.06332
20:20:59|3.06332
20:21:00|3.06017
20:21:01|3.06
20:21:02|3.05956
20:21:03|3.05602
20:21:05|3.05531
20:21:06|3.055
20:21:07|3.05382
20:21:08|3.05528
20:21:09|3.05501
20:21:10|3.05307
20:21:12|3.05527
20:21:12|3.05527
20:21:14|3.05402
20:21:15|3.05445
20:21:16|3.05527
20:21:17|3.05527
20:21:18|3.05664
20:21:19|3.05786
20:21:20|3.05786
20:21:20|3.0588
20:21:22|3.05908
20:21:23|3.06
20:21:23|3.05894
20:21:24|3.05894
20:21:25|3.06012
20:21:28|3.06048
20:21:28|3.06012
20:21:29|3.06046
20:21:31|3.06054
20:21:31|3.06055
20:21:32|3.06206
20:21:34|3.06347
20:21:36|3.06377
20:21:36|3.06377
20:21:37|3.0619
20:21:38|3.0619
20:21:39|3.0619
20:21:40|3.06
20:21:41|3.05902
20:21:42|3.05901
20:21:43|3.05772
20:21:44|3.05773
20:21:45|3.05657
20:21:46|3.05674
20:21:47|3.05677
20:21:48|3.05677
20:21:49|3.05677
20:21:50|3.05648
20:21:51|3.05648
20:21:52|3.05838
20:21:53|3.05838
20:21:55|3.05838
20:21:55|3.05829
20:21:56|3.05829
20:21:58|3.05829
20:21:58|3.05829
20:21:59|3.05829
20:22:00|3.05671
20:22:01|3.05671
20:22:02|3.05521
20:22:04|3.05389
20:22:06|3.04999
20:22:06|3.05181
20:22:08|3.05118
20:22:10|3.05405
20:22:11|3.05123
20:22:12|3.05071
20:22:13|3.05071
20:22:14|3.05071
20:22:15|3.0524
20:22:16|3.05311
20:22:17|3.05568
20:22:18|3.05568
20:22:20|3.05668
20:22:20|3.05668
20:22:22|3.05742
20:22:23|3.05742
20:22:23|3.05495
20:22:25|3.05495
20:22:26|3.05495
20:22:26|3.05882
20:22:28|3.05882
20:22:28|3.05735
20:22:29|3.05567
20:22:31|3.05626
20:22:31|3.05496
20:22:32|3.05496
20:22:33|3.05353
20:22:34|3.05353
20:22:36|3.05181
20:22:36|3.05356
20:22:38|3.05356
20:22:38|3.05356
20:22:39|3.05356
20:22:41|3.05356
20:22:42|3.05356
20:22:42|3.05356
20:22:43|3.05198
20:22:44|3.04992
20:22:45|3.05038
20:22:47|3.04969
20:22:47|3.04977
20:22:49|3.05451
20:22:50|3.05228
20:22:51|3.0521
20:22:53|3.05159
20:22:54|3.05348
20:22:55|3.05344
20:22:56|3.05561
20:22:57|3.05244
20:22:58|3.05215
20:23:00|3.05554
20:23:00|3.05554
20:23:01|3.05628
20:23:03|3.05554
20:23:04|3.05548
20:23:05|3.05582
20:23:06|3.05648
20:23:07|3.05673
20:23:08|3.05665
20:23:10|3.057
20:23:10|3.0567
20:23:12|3.05839
20:23:13|3.0587
20:23:14|3.05883
20:23:15|3.06006
20:23:16|3.06034
20:23:17|3.06188
20:23:18|3.06184
20:23:19|3.06184
20:23:20|3.06215
20:23:21|3.06184
20:23:22|3.06301
20:23:23|3.06248
20:23:24|3.05949
20:23:25|3.05949
20:23:26|3.06099
20:23:27|3.05936
20:23:28|3.06103
20:23:29|3.06103
20:23:30|3.06103
20:23:31|3.06055
20:23:32|3.06175
20:23:33|3.06013
20:23:34|3.06227
20:23:35|3.06103
20:23:36|3.06103
20:23:37|3.06103
20:23:38|3.06027
20:23:39|3.06347
20:23:40|3.06397
20:23:41|3.06483
20:23:42|3.065
20:23:43|3.065
20:23:44|3.06631
20:23:45|3.06728
20:23:46|3.06645
20:23:47|3.06659
20:23:48|3.06461
20:23:49|3.06459
20:23:50|3.06397
20:23:51|3.06552
20:23:52|3.06344
20:23:53|3.06345
20:23:54|3.06328
20:23:55|3.06189
20:23:57|3.06287
20:23:58|3.06287
20:23:59|3.06287
20:23:59|3.06287
20:24:01|3.06248
20:24:02|3.06271
20:24:03|3.06175
20:24:05|3.06127
20:24:06|3.06119
20:24:07|3.06008
20:24:08|3.06022
20:24:09|3.06022
20:24:10|3.06214
20:24:11|3.06228
20:24:12|3.06228
20:24:13|3.06032
20:24:14|3.06032
20:24:15|3.06032
20:24:16|3.06201
20:24:17|3.06249
20:24:19|3.06036
20:24:19|3.06183
20:24:21|3.06152
20:24:21|3.06152
20:24:23|3.06139
20:24:23|3.06491
20:24:25|3.06663
20:24:26|3.06632
20:24:26|3.06632
20:24:28|3.06535
20:24:29|3.06473
20:24:29|3.06632
20:24:31|3.06662
20:24:32|3.06662
20:24:33|3.06662
20:24:34|3.06662
20:24:35|3.06307
20:24:36|3.06307
20:24:37|3.06558
20:24:38|3.06294
20:24:39|3.06023
20:24:40|3.06023
20:24:41|3.06085
20:24:42|3.06217
20:24:43|3.06115
20:24:44|3.06115
20:24:45|3.06186
20:24:46|3.06
20:24:47|3.06217
20:24:48|3.06217
20:24:49|3.06217
20:24:50|3.06264
20:24:51|3.06217
20:24:52|3.06217
20:24:53|3.06217
20:24:55|3.06133
20:24:56|3.06133
20:24:57|3.05666
20:24:58|3.05635
20:25:00|3.05659
20:25:01|3.05593
20:25:02|3.05751
20:25:03|3.05675
20:25:05|3.05796
20:25:05|3.05588
20:25:07|3.05339
20:25:09|3.0529
20:25:09|3.05225
20:25:10|3.0525
20:25:11|3.05272
20:25:12|3.05272
20:25:13|3.05342
20:25:14|3.0529
20:25:15|3.05448
20:25:16|3.05448
20:25:17|3.05568
20:25:18|3.05586
20:25:19|3.05586
20:25:20|3.05507
20:25:21|3.05507
20:25:22|3.05434
20:25:23|3.05434
20:25:24|3.05434
20:25:25|3.05434
20:25:27|3.05893
20:25:28|3.05893
20:25:29|3.05893
20:25:30|3.05892
20:25:30|3.05892
20:25:32|3.05892
20:25:33|3.06
20:25:34|3.06048
20:25:35|3.06048
20:25:36|3.06217
20:25:37|3.06217
20:25:39|3.06258
20:25:39|3.06258
20:25:40|3.06258
20:25:41|3.06198
20:25:42|3.06198
20:25:43|3.06272
20:25:44|3.06273
20:25:45|3.06193
20:25:46|3.06193
20:25:47|3.06519
20:25:48|3.06689
20:25:49|3.06584
20:25:50|3.06584
20:25:51|3.06597
20:25:52|3.06597
20:25:53|3.06413
20:25:54|3.06344
20:25:55|3.06356
20:25:56|3.06519
20:25:57|3.06584
20:25:59|3.06537
20:25:59|3.067
20:26:02|3.06272
20:26:02|3.06205
20:26:03|3.06115
20:26:04|3.06329
20:26:05|3.06255
20:26:06|3.0622
20:26:08|3.064
20:26:09|3.0634
20:26:11|3.0616
20:26:11|3.06
20:26:13|3.06104
20:26:15|3.06123
20:26:15|3.06123
20:26:16|3.06123
20:26:17|3.06123
20:26:18|3.06281
20:26:19|3.06569
20:26:20|3.06623
20:26:21|3.06711
20:26:22|3.06526
20:26:23|3.0659
20:26:24|3.0659
20:26:25|3.0671
20:26:26|3.06707
20:26:27|3.06701
20:26:28|3.06352
20:26:29|3.0671
20:26:30|3.06469
20:26:31|3.06469
20:26:32|3.06727
20:26:33|3.06744
20:26:34|3.06744
20:26:35|3.06972
20:26:36|3.0695
20:26:37|3.06784
20:26:38|3.06784
20:26:39|3.06925
20:26:40|3.06925
20:26:41|3.06927
20:26:42|3.06994
20:26:43|3.06994
20:26:44|3.06578
20:26:45|3.06417
20:26:46|3.06581
20:26:47|3.06581
20:26:48|3.05781
20:26:49|3.05799
20:26:50|3.06029
20:26:51|3.0625
20:26:52|3.0625
20:26:53|3.06254
20:26:54|3.06005
20:26:55|3.0624
20:26:57|3.05906
20:26:58|3.0559
20:27:00|3.05247
20:27:00|3.05281
20:27:01|3.05433
20:27:03|3.05281
20:27:04|3.05564
20:27:06|3.05281
20:27:06|3.05156
20:27:07|3.048
20:27:08|3.04909
20:27:09|3.05281
20:27:11|3.05284
20:27:12|3.0545
20:27:13|3.05281
20:27:14|3.05307
20:27:16|3.05281
20:27:17|3.05281
20:27:17|3.05458
20:27:18|3.0545
20:27:20|3.05545
20:27:20|3.05433
20:27:21|3.05656
20:27:23|3.05479
20:27:24|3.05834
20:27:24|3.05751
20:27:25|3.05602
20:27:27|3.05427
20:27:28|3.05286
20:27:29|3.05268
20:27:30|3.05312
20:27:31|3.05312
20:27:32|3.05302
20:27:33|3.05268
20:27:34|3.05336
20:27:36|3.05312
20:27:37|3.05598
20:27:37|3.05315
20:27:39|3.05495
20:27:40|3.05477
20:27:41|3.05591
20:27:41|3.05591
20:27:42|3.05591
20:27:44|3.05202
20:27:45|3.05102
20:27:46|3.05102
20:27:47|3.05178
20:27:48|3.05273
20:27:49|3.05271
20:27:51|3.05196
20:27:51|3.05102
20:27:53|3.05
20:27:53|3.05089
20:27:54|3.05
20:27:55|3.05029
20:27:56|3.04905
20:27:58|3.04851
20:27:59|3.04851
20:28:00|3.05058
20:28:01|3.05084
20:28:02|3.05082
20:28:03|3.05177
20:28:04|3.05177
20:28:06|3.0515
20:28:07|3.05292
20:28:08|3.05549
20:28:09|3.05549
20:28:11|3.05363
20:28:12|3.05151
20:28:13|3.05151
20:28:15|3.05394
20:28:16|3.0524
20:28:17|3.0524
20:28:18|3.0524
20:28:19|3.0543
20:28:21|3.05431
20:28:22|3.05602
20:28:23|3.05602
20:28:24|3.055
20:28:25|3.05602
20:28:26|3.05602
20:28:28|3.05602
20:28:28|3.05676
20:28:30|3.05626
20:28:31|3.05626
20:28:31|3.05626
20:28:33|3.05562
20:28:34|3.05351
20:28:35|3.05351
20:28:36|3.05306
20:28:37|3.05301
20:28:38|3.05503
20:28:39|3.05132
20:28:40|3.05347
20:28:41|3.05408
20:28:42|3.05404
20:28:43|3.05409
20:28:44|3.05553
20:28:45|3.05626
20:28:46|3.05426
20:28:47|3.05366
20:28:48|3.05613
20:28:49|3.05613
20:28:50|3.0533
20:28:51|3.05433
20:28:52|3.05306
20:28:53|3.05481
20:28:54|3.05384
20:28:55|3.05384
20:28:56|3.053
20:28:57|3.053
20:28:59|3.053
20:29:00|3.053
20:29:02|3.05201
20:29:03|3.05201
20:29:04|3.05353
20:29:05|3.05353
20:29:06|3.0524
20:29:06|3.05205
20:29:07|3.05314
20:29:08|3.05314
20:29:10|3.05626
20:29:11|3.0565
20:29:12|3.05699
20:29:13|3.05699
20:29:14|3.05699
20:29:15|3.05699
20:29:16|3.05539
20:29:17|3.05541
20:29:19|3.05358
20:29:19|3.05323
20:29:20|3.05323
20:29:22|3.05323
20:29:22|3.0542
20:29:23|3.05541
20:29:25|3.05488
20:29:26|3.05328
20:29:27|3.05328
20:29:28|3.0527
20:29:28|3.0527
20:29:29|3.05303
20:29:31|3.05044
20:29:31|3.05219
20:29:33|3.05111
20:29:34|3.05111
20:29:34|3.05084
20:29:35|3.05084
20:29:36|3.05395
20:29:37|3.05465
20:29:38|3.05484
20:29:40|3.0551
20:29:41|3.05511
20:29:42|3.05484
20:29:42|3.05484
20:29:43|3.05665
20:29:44|3.0562
20:29:46|3.0576
20:29:47|3.05697
20:29:48|3.05649
20:29:48|3.0589
20:29:49|3.06246
20:29:51|3.06279
20:29:51|3.06281
20:29:52|3.06264
20:29:53|3.06264
20:29:54|3.064
20:29:56|3.064
20:29:57|3.06491
20:29:58|3.06505
20:29:58|3.06473
20:29:59|3.064
20:30:01|3.06174
20:30:02|3.06161
20:30:03|3.06399
20:30:04|3.06399
20:30:05|3.06738
20:30:06|3.06701
20:30:07|3.06589
20:30:08|3.06392
20:30:09|3.05876
20:30:10|3.06241
20:30:11|3.05876
20:30:12|3.06062
20:30:13|3.06061
20:30:14|3.06305
20:30:15|3.06364
20:30:17|3.0645
20:30:18|3.06201
20:30:19|3.06
20:30:20|3.05892
20:30:21|3.05895
20:30:22|3.06099
20:30:23|3.06342
20:30:23|3.06188
20:30:24|3.06059
20:30:25|3.05902
20:30:27|3.06
20:30:27|3.06122
20:30:29|3.06
20:30:30|3.06051
20:30:31|3.05814
20:30:32|3.05759
20:30:32|3.05651
20:30:34|3.05651
20:30:34|3.05651
20:30:36|3.05744
20:30:36|3.05745
20:30:37|3.05817
20:30:38|3.05817
20:30:40|3.05626
20:30:42|3.05101
20:30:42|3.05337
20:30:44|3.05337
20:30:44|3.05661
20:30:45|3.05661
20:30:47|3.05661
20:30:47|3.0579
20:30:49|3.0563
20:30:50|3.05627
20:30:50|3.05626
20:30:52|3.05626
20:30:53|3.05402
20:30:54|3.055
20:30:55|3.05498
20:30:56|3.05456
20:30:57|3.0534
20:30:58|3.055
20:30:59|3.05243
20:31:00|3.05243
20:31:01|3.05151
20:31:02|3.0517
20:31:04|3.05242
20:31:05|3.05106
20:31:06|3.05243
20:31:07|3.05243
20:31:09|3.05334
20:31:09|3.05334
20:31:10|3.05334
20:31:12|3.05334
20:31:14|3.0507
20:31:14|3.05112
20:31:15|3.05013
20:31:16|3.0524
20:31:17|3.05239
20:31:18|3.051
20:31:19|3.05013
20:31:20|3.05013
20:31:21|3.05013
20:31:22|3.051
20:31:23|3.051
20:31:24|3.05
20:31:25|3.0499
20:31:26|3.04904
20:31:27|3.04904
20:31:28|3.04904
20:31:29|3.05012
20:31:30|3.04904
20:31:31|3.05106
20:31:32|3.05334
20:31:33|3.05212
20:31:34|3.05212
20:31:35|3.05213
20:31:36|3.05151
20:31:37|3.05151
20:31:38|3.05151
20:31:39|3.05118
20:31:40|3.055
20:31:41|3.053
20:31:42|3.053
20:31:43|3.05418
20:31:44|3.05418
20:31:45|3.05464
20:31:46|3.05224
20:31:47|3.055
20:31:48|3.055
20:31:49|3.0533
20:31:50|3.0533
20:31:51|3.0533
20:31:52|3.05404
20:31:53|3.04669
20:31:54|3.04581
20:31:55|3.04727
20:31:56|3.04727
20:31:57|3.05064
20:31:58|3.05149
20:31:59|3.05051
20:32:00|3.05051
20:32:02|3.0503
20:32:03|3.0503
20:32:05|3.05321
20:32:06|3.05162
20:32:07|3.05162
20:32:08|3.05162
20:32:09|3.05151
20:32:09|3.05151
20:32:10|3.05151
20:32:12|3.05151
20:32:13|3.05085
20:32:15|3.05002
20:32:15|3.05002
20:32:16|3.05147
20:32:17|3.05147
20:32:18|3.05147
20:32:19|3.05
20:32:20|3.05039
20:32:21|3.05038
20:32:23|3.04758
20:32:24|3.04833
20:32:25|3.04904
20:32:25|3.04771
20:32:26|3.04771
20:32:28|3.04771
20:32:29|3.04771
20:32:30|3.04978
20:32:30|3.04868
20:32:32|3.04868
20:32:33|3.04868
20:32:34|3.04995
20:32:35|3.04819
20:32:35|3.04819
20:32:37|3.04827
20:32:38|3.05244
20:32:39|3.05147
20:32:40|3.05147
20:32:41|3.05321
20:32:43|3.0533
20:32:43|3.054
20:32:44|3.054
20:32:45|3.05495
20:32:46|3.05495
20:32:47|3.05351
20:32:48|3.05326
20:32:49|3.05249
20:32:50|3.05249
20:32:51|3.05249
20:32:52|3.05139
20:32:53|3.05087
20:32:54|3.05087
20:32:55|3.0498
20:32:56|3.0498
20:32:57|3.05266
20:32:58|3.0498
20:32:59|3.049
20:33:00|3.0498
20:33:01|3.0498
20:33:02|3.0498
20:33:04|3.0498
20:33:05|3.0505
20:33:06|3.0505
20:33:07|3.05172
20:33:08|3.0529
20:33:09|3.053
20:33:10|3.05242
20:33:11|3.05325
20:33:12|3.05335
20:33:14|3.05336
20:33:15|3.05271
20:33:17|3.05242
20:33:17|3.05018
20:33:19|3.05172
20:33:21|3.05028
20:33:21|3.0502
20:33:22|3.05022
20:33:23|3.05022
20:33:24|3.05022
20:33:25|3.05132
20:33:26|3.05132
20:33:27|3.05132
20:33:29|3.05199
20:33:30|3.05023
20:33:30|3.05023
20:33:32|3.05023
20:33:33|3.05294
20:33:34|3.05294
20:33:35|3.05055
20:33:36|3.05064
20:33:36|3.05064
20:33:38|3.05132
20:33:40|3.05264
20:33:40|3.052
20:33:41|3.052
20:33:42|3.053
20:33:43|3.05455
20:33:44|3.05504
20:33:45|3.058
20:33:46|3.0572
20:33:47|3.0572
20:33:48|3.05879
20:33:50|3.05892
20:33:50|3.05972
20:33:52|3.0572
20:33:53|3.0572
20:33:54|3.05775
20:33:54|3.05839
20:33:57|3.05839
20:33:57|3.06007
20:33:58|3.06114
20:33:59|3.06201
20:34:00|3.06107
20:34:01|3.06299
20:34:03|3.06198
20:34:04|3.0624
20:34:05|3.06201
20:34:07|3.06066
20:34:08|3.06236
20:34:09|3.06066
20:34:09|3.06124
20:34:11|3.06055
20:34:12|3.05915
20:34:13|3.06083
20:34:13|3.05963
20:34:14|3.05963
20:34:17|3.06128
20:34:17|3.06128
20:34:18|3.06128
20:34:19|3.06128
20:34:20|3.06083
20:34:21|3.06083
20:34:22|3.06083
20:34:23|3.06083
20:34:24|3.06133
20:34:25|3.06064
20:34:26|3.0624
20:34:27|3.06426
20:34:28|3.06426
20:34:30|3.06395
20:34:31|3.064
20:34:32|3.06256
20:34:33|3.06349
20:34:33|3.06349
20:34:35|3.06349
20:34:36|3.05968
20:34:37|3.05968
20:34:38|3.05968
20:34:39|3.06011
20:34:40|3.06019
20:34:41|3.05988
20:34:42|3.06
20:34:42|3.06
20:34:43|3.06054
20:34:45|3.0632
20:34:46|3.0632
20:34:47|3.06171
20:34:48|3.06321
20:34:48|3.06321
20:34:49|3.06321
20:34:51|3.06093
20:34:51|3.05913
20:34:52|3.0586
20:34:54|3.05938
20:34:54|3.05819
20:34:56|3.0586
20:34:57|3.05953
20:34:57|3.05953
20:34:59|3.06185
20:34:59|3.06054
20:35:00|3.06054
20:35:02|3.06277
20:35:02|3.05946
20:35:05|3.05946
20:35:05|3.05946
20:35:06|3.05946
20:35:07|3.05946
20:35:08|3.0596
20:35:10|3.0596
20:35:10|3.06147
20:35:13|3.05981
20:35:13|3.05981
20:35:14|3.05946
20:35:16|3.058
20:35:17|3.058
20:35:17|3.05514
20:35:20|3.05848
20:35:20|3.05848
20:35:21|3.05848
20:35:22|3.05848
20:35:24|3.062
20:35:25|3.06227
20:35:26|3.06108
20:35:26|3.05853
20:35:28|3.05883
20:35:30|3.0617
20:35:30|3.062
20:35:31|3.06282
20:35:32|3.06429
20:35:33|3.0647
20:35:34|3.06673
20:35:35|3.06946
20:35:36|3.07256
20:35:37|3.08863
20:35:38|3.08995
20:35:39|3.082
20:35:40|3.08364
20:35:42|3.07828
20:35:43|3.07975
20:35:44|3.07821
20:35:45|3.08036
20:35:46|3.08339
20:35:47|3.085
20:35:48|3.08721
20:35:49|3.0867
20:35:49|3.08209
20:35:51|3.08181
20:35:52|3.08301
20:35:53|3.08253
20:35:54|3.08499
20:35:55|3.08519
20:35:57|3.08719
20:35:57|3.07828
20:35:58|3.08347
20:35:59|3.08218
20:36:01|3.08387
20:36:02|3.08314
20:36:03|3.08544
20:36:04|3.08236
20:36:05|3.08338
20:36:06|3.08566
20:36:07|3.08544
20:36:08|3.09
20:36:09|3.0977
20:36:11|3.11
20:36:11|3.13
20:36:13|3.148
20:36:14|3.16
20:36:15|3.17
20:36:16|3.17075
20:36:18|3.18172
20:36:19|3.17161
20:36:20|3.17662
20:36:21|3.17178
20:36:22|3.16117
20:36:23|3.16094
20:36:24|3.15072
20:36:25|3.15729
20:36:26|3.15824
20:36:27|3.16602
20:36:28|3.17601
20:36:29|3.16823
20:36:30|3.15159
20:36:31|3.14701
20:36:33|3.1485
20:36:34|3.1522
20:36:35|3.15206
20:36:36|3.1533
20:36:36|3.15565
20:36:37|3.14483
20:36:39|3.15413
20:36:39|3.15144
20:36:40|3.14776
20:36:42|3.1422
20:36:43|3.1462
20:36:44|3.14747
20:36:45|3.14996
20:36:45|3.1545
20:36:46|3.15587
20:36:47|3.16166
20:36:49|3.16204
20:36:50|3.15945
20:36:50|3.1591
20:36:51|3.15904
20:36:52|3.15594
20:36:53|3.16006
20:36:54|3.15912
20:36:56|3.16266
20:36:56|3.16167
20:36:58|3.16198
20:36:58|3.16586
20:36:59|3.16092
20:37:01|3.16339
20:37:02|3.16103
20:37:03|3.16538
20:37:04|3.1621
20:37:06|3.16522
20:37:06|3.15876
20:37:08|3.152
20:37:10|3.15489
20:37:10|3.16
20:37:11|3.15278
20:37:13|3.1528
20:37:14|3.15586
20:37:15|3.15566
20:37:16|3.15286
20:37:18|3.15425
20:37:19|3.15565
20:37:20|3.15425
20:37:22|3.15399
20:37:23|3.14845
20:37:24|3.1463
20:37:24|3.15196
20:37:26|3.15199
20:37:26|3.15648
20:37:27|3.16276
20:37:28|3.15875
20:37:29|3.16047
20:37:30|3.16241
20:37:32|3.15714
20:37:33|3.15872
20:37:34|3.15784
20:37:35|3.158
20:37:36|3.16153
20:37:37|3.16241
20:37:38|3.165
20:37:39|3.16741
20:37:40|3.17
20:37:41|3.16733
20:37:42|3.16204
20:37:43|3.16162
20:37:44|3.16081
20:37:45|3.1638
20:37:46|3.16497
20:37:47|3.16479
20:37:49|3.16479
20:37:49|3.16395
20:37:50|3.1638
20:37:52|3.1653
20:37:54|3.16546
20:37:54|3.16509
20:37:56|3.1638
20:37:57|3.165
20:37:57|3.16511
20:37:59|3.16779
20:38:00|3.16849
20:38:01|3.17034
20:38:01|3.1774
20:38:03|3.17737
20:38:04|3.17014
20:38:05|3.1701
20:38:05|3.17
20:38:07|3.16534
20:38:08|3.16789
20:38:09|3.16644
20:38:11|3.16395
20:38:12|3.16428
20:38:12|3.16418
20:38:14|3.16408
20:38:14|3.16619
20:38:15|3.1677
20:38:16|3.16895
20:38:18|3.16619
20:38:19|3.17
20:38:20|3.16759
20:38:21|3.16895
20:38:22|3.1709
20:38:23|3.17
20:38:24|3.17077
20:38:26|3.16684
20:38:27|3.165
20:38:28|3.16323
20:38:29|3.1638
20:38:30|3.16284
20:38:30|3.16072
20:38:32|3.15956
20:38:33|3.15844
20:38:34|3.15954
20:38:34|3.15965
20:38:36|3.16125
20:38:36|3.16474
20:38:38|3.16493
20:38:38|3.16474
20:38:39|3.16636
20:38:40|3.16733
20:38:42|3.16731
20:38:42|3.16734
20:38:43|3.16889
20:38:44|3.16758
20:38:46|3.166
20:38:46|3.16523
20:38:47|3.16245
20:38:49|3.16222
20:38:50|3.16341
20:38:50|3.16313
20:38:51|3.16266
20:38:52|3.16
20:38:54|3.16
20:38:55|3.16011
20:38:56|3.16181
20:38:57|3.1603
20:38:58|3.16615
20:38:59|3.16543
20:38:59|3.16145
20:39:00|3.16605
20:39:02|3.16602
20:39:02|3.16602
20:39:04|3.16459
20:39:04|3.15885
20:39:06|3.15846
20:39:06|3.16211
20:39:07|3.16367
20:39:09|3.1594
20:39:11|3.16162
20:39:12|3.16208
20:39:13|3.16107
20:39:14|3.16097
20:39:15|3.161
20:39:16|3.16062
20:39:17|3.16351
20:39:18|3.16086
20:39:19|3.16023
20:39:20|3.16
20:39:21|3.15844
20:39:22|3.15844
20:39:23|3.15809
20:39:25|3.15947
20:39:27|3.15909
20:39:28|3.16101
20:39:28|3.16102
20:39:29|3.1586
20:39:32|3.15843
20:39:32|3.15531
20:39:33|3.15675
20:39:34|3.15688
20:39:35|3.15608
20:39:36|3.15472
20:39:37|3.15881
20:39:38|3.15933
20:39:39|3.15909
20:39:40|3.15762
20:39:41|3.15674
20:39:43|3.15811
20:39:45|3.15879
20:39:45|3.16368
20:39:46|3.16558
20:39:47|3.16564
20:39:49|3.16557
20:39:49|3.16659
20:39:50|3.16828
20:39:51|3.16822
20:39:52|3.16758
20:39:54|3.15807
20:39:54|3.16734
20:39:55|3.16393
20:39:56|3.16454
20:39:57|3.1673
20:39:58|3.1674
20:39:59|3.16399
20:40:00|3.16399
20:40:01|3.16675
20:40:02|3.16675
20:40:03|3.16654
20:40:04|3.17
20:40:05|3.1708
20:40:06|3.1734
20:40:07|3.17399
20:40:08|3.17549
20:40:10|3.17571
20:40:10|3.17546
20:40:12|3.17315
20:40:12|3.1708
20:40:14|3.16894
20:40:15|3.17356
20:40:16|3.17344
20:40:17|3.17515
20:40:19|3.181
20:40:20|3.185
20:40:22|3.189
20:40:23|3.18988
20:40:24|3.19294
20:40:25|3.19492
20:40:26|3.2
20:40:27|3.20119
20:40:28|3.2
20:40:29|3.19
20:40:30|3.19031
20:40:31|3.1921
20:40:32|3.19196
20:40:34|3.19375
20:40:34|3.19207
20:40:36|3.18341
20:40:37|3.18754
20:40:38|3.18517
20:40:39|3.18734
20:40:40|3.19248
20:40:41|3.19313
20:40:42|3.19352
20:40:43|3.19085
20:40:44|3.19247
20:40:45|3.19094
20:40:46|3.18895
20:40:47|3.18639
20:40:48|3.18992
20:40:49|3.18964
20:40:50|3.1895
20:40:51|3.18955
20:40:52|3.19131
20:40:53|3.1931
20:40:54|3.19585
20:40:55|3.19993
20:40:56|3.20141
20:40:57|3.20457
20:40:58|3.20602
20:40:59|3.205
20:41:00|3.20903
20:41:01|3.20561
20:41:02|3.20347
20:41:03|3.19777
20:41:04|3.19242
20:41:05|3.19547
20:41:06|3.19812
20:41:07|3.1997
20:41:08|3.20216
20:41:09|3.19935
20:41:10|3.19566
20:41:12|3.19362
20:41:12|3.19441
20:41:13|3.19589
20:41:14|3.19626
20:41:16|3.19995
20:41:16|3.20244
20:41:18|3.20038
20:41:19|3.19593
20:41:20|3.19725
20:41:22|3.1969
20:41:22|3.19994
20:41:23|3.2012
20:41:25|3.20367
20:41:27|3.19954
20:41:28|3.19757
20:41:29|3.19737
20:41:30|3.19893
20:41:31|3.20108
20:41:32|3.20118
20:41:33|3.2
20:41:35|3.19763
20:41:35|3.1952
20:41:36|3.20372
20:41:38|3.20179
20:41:38|3.20655
20:41:39|3.20148
20:41:40|3.2
20:41:41|3.198
20:41:43|3.20228
20:41:44|3.19883
20:41:45|3.19997
20:41:46|3.20229
20:41:47|3.20225
20:41:48|3.1981
20:41:49|3.19737
20:41:50|3.19737
20:41:51|3.19984
20:41:52|3.19983
20:41:53|3.19817
20:41:54|3.19997
20:41:55|3.19948
20:41:56|3.19963
20:41:57|3.19891
20:41:58|3.19794
20:41:59|3.19538
20:42:00|3.19795
20:42:01|3.19463
20:42:02|3.19433
20:42:03|3.19195
20:42:04|3.1934
20:42:05|3.19
20:42:07|3.18685
20:42:07|3.18748
20:42:08|3.18875
20:42:09|3.19192
20:42:11|3.19681
20:42:11|3.2003
20:42:13|3.19743
20:42:14|3.19519
20:42:15|3.19068
20:42:16|3.19441
20:42:17|3.19315
20:42:18|3.1932
20:42:19|3.19131
20:42:20|3.19356
20:42:21|3.19346
20:42:23|3.19316
20:42:24|3.19636
20:42:25|3.1971
20:42:26|3.19647
20:42:27|3.19646
20:42:28|3.19641
20:42:28|3.19436
20:42:30|3.19196
20:42:31|3.19108
20:42:32|3.19
20:42:33|3.19253
20:42:34|3.19002
20:42:35|3.19002
20:42:36|3.19165
20:42:37|3.19195
20:42:38|3.19371
20:42:39|3.19078
20:42:41|3.19569
20:42:42|3.19163
20:42:43|3.18901
20:42:44|3.18931
20:42:45|3.18949
20:42:46|3.18956
20:42:47|3.19165
20:42:48|3.19333
20:42:49|3.19435
20:42:50|3.19185
20:42:50|3.18971
20:42:52|3.19164
20:42:53|3.19163
20:42:54|3.18843
20:42:55|3.18707
20:42:56|3.18685
20:42:57|3.1865
20:42:59|3.185
20:42:59|3.18099
20:43:00|3.18564
20:43:01|3.18496
20:43:03|3.18201
20:43:04|3.18687
20:43:05|3.18794
20:43:06|3.18496
20:43:07|3.18836
20:43:08|3.19233
20:43:09|3.19103
20:43:10|3.19062
20:43:11|3.19196
20:43:11|3.19192
20:43:14|3.19121
20:43:14|3.19164
20:43:15|3.1916
20:43:16|3.19144
20:43:17|3.18915
20:43:18|3.19191
20:43:19|3.19
20:43:20|3.19139
20:43:22|3.19129
20:43:24|3.188
20:43:24|3.188
20:43:26|3.19092
20:43:28|3.19221
20:43:28|3.19229
20:43:29|3.19144
20:43:30|3.19046
20:43:31|3.19128
20:43:32|3.19128
20:43:33|3.19137
20:43:34|3.19137
20:43:36|3.19368
20:43:36|3.19368
20:43:38|3.19367
20:43:39|3.19151
20:43:40|3.19345
20:43:41|3.2
20:43:41|3.19691
20:43:43|3.19375
20:43:44|3.19282
20:43:45|3.19527
20:43:46|3.2
20:43:46|3.19746
20:43:48|3.19997
20:43:49|3.19849
20:43:49|3.19695
20:43:51|3.19624
20:43:52|3.19782
20:43:53|3.19705
20:43:54|3.2
20:43:55|3.20099
20:43:56|3.20172
20:43:57|3.19914
20:43:58|3.197
20:43:59|3.19799
20:44:00|3.19698
20:44:01|3.19721
20:44:01|3.19878
20:44:02|3.197
20:44:03|3.19528
20:44:05|3.19778
20:44:05|3.19527
20:44:08|3.19345
20:44:08|3.1912
20:44:09|3.18919
20:44:10|3.18881
20:44:11|3.19378
20:44:13|3.19091
20:44:14|3.19624
20:44:14|3.19444
20:44:16|3.19314
20:44:18|3.19759
20:44:18|3.19395
20:44:19|3.19444
20:44:21|3.1953
20:44:22|3.19551
20:44:24|3.19657
20:44:24|3.19748
20:44:25|3.19947
20:44:27|3.19797
20:44:28|3.19703
20:44:30|3.19797
20:44:30|3.19749
20:44:31|3.19749
20:44:33|3.19908
20:44:33|3.19527
20:44:34|3.19787
20:44:36|3.19916
20:44:37|3.19997
20:44:38|3.20289
20:44:38|3.19931
20:44:39|3.19931
20:44:41|3.19931
20:44:41|3.19875
20:44:43|3.19544
20:44:44|3.19629
20:44:44|3.19628
20:44:45|3.19628
20:44:47|3.19876
20:44:47|3.2
20:44:48|3.2
20:44:49|3.19913
20:44:50|3.19532
20:44:51|3.195
20:44:52|3.19579
20:44:53|3.1933
20:44:54|3.1908
20:44:55|3.19
20:44:56|3.19417
20:44:58|3.19581
20:44:58|3.19501
20:44:59|3.19534
20:45:00|3.19366
20:45:01|3.19328
20:45:02|3.19008
20:45:04|3.19052
20:45:04|3.18909
20:45:05|3.185
20:45:06|3.18299
20:45:08|3.18299
20:45:09|3.18714
20:45:09|3.18718
20:45:10|3.18317
20:45:11|3.18315
20:45:12|3.18299
20:45:14|3.182
20:45:14|3.18714
20:45:16|3.19607
20:45:17|3.19432
20:45:19|3.19124
20:45:20|3.19308
20:45:21|3.19195
20:45:21|3.1911
20:45:23|3.19017
20:45:24|3.19003
20:45:25|3.19195
20:45:27|3.19021
20:45:28|3.19124
20:45:28|3.19124
20:45:30|3.18888
20:45:31|3.19293
20:45:33|3.19127
20:45:34|3.19124
20:45:34|3.19192
20:45:36|3.19152
20:45:37|3.19152
20:45:38|3.19155
20:45:39|3.19155
20:45:40|3.19295
20:45:41|3.19235
20:45:42|3.194
20:45:43|3.19585
20:45:44|3.19715
20:45:45|3.198
20:45:46|3.19558
20:45:47|3.19322
20:45:48|3.19178
20:45:49|3.19106
20:45:51|3.19435
20:45:52|3.1985
20:45:53|3.19959
20:45:54|3.1978
20:45:54|3.1978
20:45:56|3.19384
20:45:56|3.19358
20:45:57|3.19491
20:45:59|3.19491
20:46:00|3.19587
20:46:01|3.1968
20:46:01|3.19737
20:46:02|3.19875
20:46:03|3.19155
20:46:05|3.19269
20:46:05|3.19255
20:46:07|3.19329
20:46:08|3.1955
20:46:08|3.19316
20:46:09|3.19521
20:46:11|3.19259
20:46:11|3.19495
20:46:12|3.19137
20:46:14|3.19177
20:46:15|3.19464
20:46:16|3.19167
20:46:18|3.19153
20:46:19|3.19008
20:46:20|3.18699
20:46:21|3.18505
20:46:22|3.18699
20:46:23|3.18862
20:46:24|3.18862
20:46:25|3.18578
20:46:26|3.18862
20:46:27|3.19143
20:46:29|3.19299
20:46:29|3.19299
20:46:31|3.18871
20:46:31|3.18671
20:46:33|3.18696
20:46:34|3.18847
20:46:35|3.19298
20:46:37|3.18731
20:46:37|3.18714
20:46:39|3.18718
20:46:40|3.193
20:46:40|3.19301
20:46:42|3.19443
20:46:43|3.1921
20:46:43|3.19575
20:46:45|3.20379
20:46:45|3.21119
20:46:47|3.22
20:46:48|3.21941
20:46:49|3.23203
20:46:51|3.23932
20:46:51|3.24233
20:46:53|3.23305
20:46:54|3.23305
20:46:54|3.2279
20:46:55|3.22784
20:46:57|3.23001
20:46:57|3.23567
20:46:59|3.22897
20:47:00|3.23044
20:47:00|3.23181
20:47:02|3.23311
20:47:03|3.23498
20:47:03|3.23321
20:47:04|3.23651
20:47:05|3.23651
20:47:06|3.23958
20:47:08|3.246
20:47:08|3.25
20:47:09|3.24788
20:47:11|3.24178
20:47:12|3.24422
20:47:13|3.24136
20:47:14|3.24156
20:47:15|3.23932
20:47:16|3.23794
20:47:18|3.23876
20:47:18|3.23874
20:47:21|3.24185
20:47:22|3.24239
20:47:22|3.2438
20:47:23|3.24417
20:47:26|3.24407
20:47:26|3.24417
20:47:27|3.24181
20:47:28|3.2365
20:47:29|3.23372
20:47:30|3.23001
20:47:31|3.2328
20:47:32|3.2309
20:47:34|3.22688
20:47:35|3.22193
20:47:37|3.22637
20:47:37|3.22863
20:47:38|3.22934
20:47:39|3.23333
20:47:40|3.23211
20:47:41|3.23031
20:47:42|3.23
20:47:44|3.22862
20:47:45|3.22729
20:47:46|3.23261
20:47:47|3.23328
20:47:48|3.23106
20:47:49|3.23149
20:47:50|3.23003
20:47:51|3.22862
20:47:52|3.227
20:47:53|3.22702
20:47:54|3.22954
20:47:54|3.2315
20:47:55|3.23145
20:47:58|3.22577
20:47:58|3.225
20:47:59|3.22843
20:48:00|3.22839
20:48:01|3.22972
20:48:02|3.2299
20:48:03|3.22598
20:48:04|3.22829
20:48:05|3.22826
20:48:06|3.22885
20:48:07|3.22951
20:48:08|3.22829
20:48:09|3.22995
20:48:10|3.23084
20:48:11|3.23546
20:48:12|3.23546
20:48:13|3.22962
20:48:14|3.22886
20:48:15|3.22842
20:48:16|3.22552
20:48:18|3.22888
20:48:19|3.22892
20:48:20|3.2289
20:48:21|3.225
20:48:23|3.22851
20:48:23|3.23002
20:48:25|3.22537
20:48:25|3.225
20:48:27|3.22259
20:48:28|3.21553
20:48:29|3.21981
20:48:30|3.2229
20:48:30|3.22298
20:48:32|3.22548
20:48:32|3.22064
20:48:34|3.21925
20:48:35|3.22131
20:48:37|3.22016
20:48:37|3.22364
20:48:38|3.22496
20:48:39|3.22299
20:48:40|3.22628
20:48:41|3.22305
20:48:42|3.2217
20:48:43|3.21824
20:48:44|3.22227
20:48:45|3.21912
20:48:46|3.21838
20:48:47|3.21727
20:48:48|3.21647
20:48:49|3.21999
20:48:50|3.21999
20:48:51|3.22283
20:48:53|3.22146
20:48:54|3.21825
20:48:55|3.21675
20:48:56|3.21619
20:48:57|3.21862
20:48:57|3.21862
20:48:59|3.21947
20:49:00|3.22176
20:49:01|3.21858
20:49:02|3.22006
20:49:03|3.21813
20:49:04|3.21713
20:49:05|3.21675
20:49:06|3.21619
20:49:06|3.21591
20:49:08|3.2229
20:49:09|3.21862
20:49:10|3.22171
20:49:10|3.22307
20:49:12|3.22245
20:49:12|3.22449
20:49:14|3.22381
20:49:15|3.22223
20:49:16|3.22432
20:49:16|3.22396
20:49:18|3.22608
20:49:20|3.22879
20:49:21|3.2289
20:49:22|3.22864
20:49:24|3.22854
20:49:25|3.22854
20:49:26|3.22682
20:49:26|3.22606
20:49:27|3.22393
20:49:29|3.22685
20:49:30|3.21211
20:49:31|3.21477
20:49:32|3.21542
20:49:33|3.21348
20:49:34|3.21659
20:49:35|3.21431
20:49:36|3.21069
20:49:37|3.208
20:49:39|3.20651
20:49:39|3.2
20:49:41|3.20404
20:49:42|3.20533
20:49:42|3.20682
20:49:43|3.20538
20:49:44|3.20529
20:49:45|3.20612
20:49:46|3.20682
20:49:47|3.20681
20:49:48|3.20729
20:49:49|3.20729
20:49:50|3.20683
20:49:51|3.2095
20:49:52|3.20744
20:49:53|3.20741
20:49:55|3.20712
20:49:55|3.20835
20:49:56|3.20353
20:49:58|3.20353
20:49:59|3.20635
20:49:59|3.20868
20:50:00|3.20963
20:50:01|3.20669
20:50:03|3.20632
20:50:04|3.20635
20:50:05|3.2075
20:50:06|3.2075
20:50:07|3.20964
20:50:08|3.21072
20:50:09|3.21392
20:50:11|3.21
20:50:11|3.20949
20:50:13|3.21247
20:50:13|3.21434
20:50:14|3.21434
20:50:15|3.21495
20:50:16|3.21495
20:50:17|3.21219
20:50:19|3.21004
20:50:20|3.213
20:50:21|3.21
20:50:22|3.20879
20:50:23|3.20874
20:50:24|3.21007
20:50:26|3.212
20:50:27|3.21396
20:50:27|3.21434
20:50:29|3.21429
20:50:29|3.21424
20:50:30|3.21173
20:50:32|3.21107
20:50:34|3.21
20:50:35|3.20857
20:50:35|3.20956
20:50:36|3.21001
20:50:38|3.209
20:50:39|3.21004
20:50:41|3.20997
20:50:41|3.20838
20:50:42|3.20798
20:50:43|3.20502
20:50:44|3.20501
20:50:45|3.20741
20:50:47|3.20604
20:50:48|3.20624
20:50:50|3.20922
20:50:51|3.20922
20:50:52|3.20691
20:50:53|3.20814
20:50:53|3.2098
20:50:54|3.21056
20:50:56|3.20996
20:50:56|3.212
20:50:58|3.20699
20:50:59|3.20914
20:50:59|3.20977
20:51:00|3.20931
20:51:02|3.21069
20:51:03|3.20763
20:51:05|3.20914
20:51:06|3.20897
20:51:07|3.21193
20:51:08|3.212
20:51:08|3.21111
20:51:10|3.212
20:51:11|3.21313
20:51:12|3.21694
20:51:13|3.21694
20:51:14|3.21694
20:51:15|3.21691
20:51:16|3.21444
20:51:17|3.21304
20:51:18|3.21542
20:51:20|3.21426
20:51:21|3.2142
20:51:22|3.21203
20:51:23|3.212
20:51:24|3.21201
20:51:25|3.21201
20:51:26|3.212
20:51:27|3.21003
20:51:27|3.21004
20:51:29|3.21005
20:51:30|3.21003
20:51:32|3.20357
20:51:33|3.19317
20:51:35|3.19339
20:51:36|3.19987
20:51:37|3.20089
20:51:38|3.19776
20:51:39|3.19628
20:51:40|3.1934
20:51:41|3.19476
20:51:42|3.19414
20:51:43|3.19458
20:51:45|3.1963
20:51:46|3.19414
20:51:47|3.19668
20:51:48|3.19809
20:51:49|3.19618
20:51:50|3.19873
20:51:51|3.19915
20:51:52|3.19915
20:51:53|3.19915
20:51:54|3.2
20:51:55|3.2
20:51:57|3.19913
20:51:57|3.1977
20:51:58|3.19766
20:51:59|3.19766
20:52:00|3.19716
20:52:01|3.19941
20:52:02|3.19705
20:52:03|3.2
20:52:04|3.19705
20:52:05|3.19877
20:52:06|3.2
20:52:07|3.2
20:52:08|3.19992
20:52:09|3.2
20:52:11|3.19747
20:52:12|3.2
20:52:13|3.19768
20:52:14|3.19999
20:52:15|3.19999
20:52:16|3.2
20:52:17|3.19984
20:52:18|3.19803
20:52:19|3.19968
20:52:19|3.19967
20:52:21|3.19893
20:52:22|3.19777
20:52:24|3.19478
20:52:24|3.19031
20:52:26|3.187
20:52:27|3.18938
20:52:28|3.19
20:52:30|3.19109
20:52:31|3.18812
20:52:32|3.19
20:52:34|3.18663
20:52:35|3.185
20:52:37|3.182
20:52:38|3.18298
20:52:39|3.1884
20:52:39|3.18678
20:52:41|3.18527
20:52:41|3.18329
20:52:43|3.18437
20:52:44|3.182
20:52:44|3.18547
20:52:45|3.18459
20:52:47|3.18468
20:52:48|3.18651
20:52:49|3.18696
20:52:50|3.18713
20:52:50|3.18715
20:52:51|3.18958
20:52:52|3.18958
20:52:53|3.18645
20:52:55|3.18684
20:52:56|3.18994
20:52:57|3.18809
20:52:58|3.18993
20:52:59|3.18994
20:53:00|3.18922
20:53:01|3.18855
20:53:02|3.1886
20:53:03|3.19067
20:53:04|3.19011
20:53:05|3.19111
20:53:06|3.19165
20:53:07|3.1914
20:53:08|3.19153
20:53:09|3.19111
20:53:10|3.19011
20:53:11|3.19139
20:53:12|3.19237
20:53:13|3.19288
20:53:14|3.19288
20:53:15|3.1934
20:53:16|3.19578
20:53:17|3.19656
20:53:18|3.19644
20:53:19|3.19645
20:53:20|3.19645
20:53:21|3.19582
20:53:22|3.19645
20:53:23|3.19445
20:53:25|3.19491
20:53:26|3.19518
20:53:28|3.19445
20:53:28|3.19445
20:53:29|3.19294
20:53:30|3.19294
20:53:32|3.192
20:53:34|3.19107
20:53:35|3.19031
20:53:35|3.19
20:53:37|3.18864
20:53:37|3.18809
20:53:38|3.18861
20:53:39|3.18431
20:53:40|3.18431
20:53:41|3.18431
20:53:42|3.18431
20:53:44|3.18431
20:53:45|3.18449
20:53:45|3.18456
20:53:46|3.18944
20:53:47|3.18689
20:53:49|3.18583
20:53:50|3.18588
20:53:50|3.18502
20:53:52|3.18583
20:53:53|3.18898
20:53:54|3.18992
20:53:55|3.18981
20:53:56|3.18801
20:53:57|3.19
20:53:58|3.19023
20:53:59|3.19074
20:54:00|3.18918
20:54:01|3.19138
20:54:03|3.18857
20:54:04|3.18691
20:54:05|3.186
20:54:06|3.18753
20:54:07|3.18713
20:54:08|3.19021
20:54:09|3.19048
20:54:10|3.19027
20:54:11|3.18964
20:54:12|3.19181
20:54:13|3.19275
20:54:14|3.19084
20:54:15|3.19084
20:54:16|3.19485
20:54:17|3.19552
20:54:18|3.19607
20:54:19|3.19392
20:54:20|3.19517
20:54:21|3.19518
20:54:22|3.19665
20:54:24|3.19313
20:54:25|3.19201
20:54:26|3.192
20:54:27|3.19218
20:54:28|3.19262
20:54:28|3.19266
20:54:30|3.19266
20:54:31|3.19266
20:54:31|3.19085
20:54:33|3.19118
20:54:35|3.19061
20:54:36|3.18718
20:54:37|3.19
20:54:38|3.19076
20:54:39|3.18813
20:54:40|3.18813
20:54:41|3.18813
20:54:42|3.19462
20:54:44|3.19426
20:54:45|3.19426
20:54:46|3.19027
20:54:47|3.19292
20:54:48|3.18982
20:54:48|3.18982
20:54:50|3.19313
20:54:51|3.1946
20:54:52|3.19437
20:54:53|3.19463
20:54:54|3.19367
20:54:54|3.19291
20:54:55|3.19291
20:54:57|3.19572
20:54:58|3.19345
20:54:59|3.19345
20:54:59|3.1928
20:55:00|3.1928
20:55:02|3.19597
20:55:03|3.197
20:55:04|3.19908
20:55:05|3.19963
20:55:06|3.19554
20:55:07|3.19445
20:55:08|3.19445
20:55:09|3.19445
20:55:10|3.19567
20:55:12|3.19467
20:55:13|3.19729
20:55:14|3.19569
20:55:15|3.19865
20:55:17|3.19936
20:55:17|3.19972
20:55:18|3.19948
20:55:19|3.19936
20:55:20|3.19994
20:55:21|3.19972
20:55:22|3.19865
20:55:23|3.19888
20:55:24|3.19826
20:55:25|3.19936
20:55:26|3.19937
20:55:27|3.19865
20:55:29|3.19826
20:55:31|3.19939
20:55:31|3.2
20:55:32|3.2
20:55:34|3.20411
20:55:36|3.20459
20:55:36|3.2015
20:55:37|3.19969
20:55:39|3.19585
20:55:40|3.19852
20:55:40|3.19938
20:55:42|3.2
20:55:43|3.19993
20:55:44|3.19957
20:55:45|3.19957
20:55:46|3.19873
20:55:47|3.19469
20:55:48|3.19662
20:55:49|3.19718
20:55:49|3.19733
20:55:51|3.19502
20:55:52|3.1973
20:55:53|3.1972
20:55:54|3.19896
20:55:54|3.19555
20:55:56|3.19659
20:55:57|3.19259
20:55:58|3.19175
20:55:59|3.19266
20:56:01|3.19205
20:56:01|3.19347
20:56:02|3.19422
20:56:03|3.19422
20:56:04|3.19234
20:56:05|3.19413
20:56:06|3.19381
20:56:07|3.1924
20:56:08|3.19467
20:56:09|3.1908
20:56:11|3.19002
20:56:11|3.18957
20:56:13|3.19161
20:56:14|3.18857
20:56:14|3.187
20:56:16|3.18646
20:56:17|3.18821
20:56:18|3.18818
20:56:19|3.19143
20:56:20|3.19136
20:56:22|3.18878
20:56:22|3.19018
20:56:23|3.192
20:56:25|3.18736
20:56:27|3.19161
20:56:27|3.192
20:56:29|3.192
20:56:30|3.19009
20:56:30|3.19009
20:56:32|3.19158
20:56:32|3.192
20:56:34|3.19329
20:56:35|3.19329
20:56:36|3.19369
20:56:38|3.19369
20:56:39|3.19369
20:56:40|3.19092
20:56:41|3.193
20:56:43|3.18924
20:56:44|3.18924
20:56:45|3.19113
20:56:46|3.19369
20:56:46|3.19446
20:56:48|3.19581
20:56:49|3.19235
20:56:49|3.19184
20:56:50|3.19027
20:56:51|3.19131
20:56:53|3.1937
20:56:54|3.1937
20:56:54|3.188
20:56:55|3.19138
20:56:56|3.19102
20:56:58|3.19208
20:56:59|3.19321
20:57:01|3.19265
20:57:01|3.19249
20:57:02|3.19279
20:57:03|3.19315
20:57:05|3.19373
20:57:05|3.19495
20:57:07|3.1969
20:57:08|3.1969
20:57:08|3.19833
20:57:09|3.19833
20:57:11|3.19966
20:57:13|3.19669
20:57:14|3.19672
20:57:15|3.19575
20:57:16|3.19495
20:57:17|3.19365
20:57:18|3.19592
20:57:20|3.19676
20:57:21|3.19564
20:57:22|3.19495
20:57:22|3.19692
20:57:23|3.19604
20:57:24|3.198
20:57:26|3.19875
20:57:27|3.19603
20:57:28|3.19603
20:57:30|3.19561
20:57:30|3.1955
20:57:31|3.1955
20:57:32|3.19522
20:57:34|3.19608
20:57:34|3.19698
20:57:37|3.19699
20:57:37|3.19623
20:57:39|3.19795
20:57:41|3.19795
20:57:41|3.19795
20:57:42|3.19862
20:57:43|3.19862
20:57:44|3.19862
20:57:46|3.19862
20:57:47|3.19858
20:57:48|3.19666
20:57:49|3.19666
20:57:50|3.19743
20:57:51|3.19586
20:57:53|3.19819
20:57:53|3.19822
20:57:54|3.19582
20:57:55|3.195
20:57:56|3.19581
20:57:57|3.19581
20:57:58|3.19473
20:58:00|3.19
20:58:00|3.19206
20:58:02|3.19003
20:58:04|3.19424
20:58:04|3.19185
20:58:05|3.19482
20:58:06|3.19523
20:58:07|3.19523
20:58:08|3.19167
20:58:09|3.18969
20:58:10|3.188
20:58:11|3.188
20:58:12|3.19012
20:58:13|3.18808
20:58:14|3.19206
20:58:15|3.19205
20:58:16|3.18951
20:58:17|3.18849
20:58:18|3.19006
20:58:19|3.18848
20:58:20|3.18848
20:58:21|3.1902
20:58:22|3.19034
20:58:23|3.187
20:58:24|3.18935
20:58:25|3.18666
20:58:27|3.18764
20:58:28|3.185
20:58:29|3.18431
20:58:30|3.18
20:58:30|3.17017
20:58:33|3.165
20:58:33|3.16621
20:58:34|3.16567
20:58:35|3.17182
20:58:36|3.16965
20:58:38|3.17671
20:58:40|3.17284
20:58:41|3.17269
20:58:42|3.17095
20:58:43|3.1708
20:58:44|3.17081
20:58:46|3.17478
20:58:46|3.17288
20:58:47|3.17095
20:58:48|3.171
20:58:50|3.17245
20:58:51|3.17162
20:58:52|3.16965
20:58:53|3.1697
20:58:55|3.17245
20:58:56|3.17175
20:58:57|3.17078
20:58:57|3.17019
20:58:59|3.168
20:59:00|3.16778
20:59:00|3.16694
20:59:03|3.15904
20:59:03|3.15963
20:59:04|3.15668
20:59:05|3.1525
20:59:06|3.15568
20:59:07|3.14804
20:59:08|3.1444
20:59:09|3.14345
20:59:10|3.14804
20:59:11|3.15
20:59:12|3.15091
20:59:13|3.147
20:59:14|3.14504
20:59:16|3.14786
20:59:17|3.1456
20:59:18|3.14709
20:59:19|3.14745
20:59:19|3.14917
20:59:21|3.15036
20:59:21|3.15001
20:59:23|3.15
20:59:24|3.15032
20:59:24|3.15226
20:59:25|3.15146
20:59:27|3.15249
20:59:29|3.1548
20:59:29|3.15468
20:59:30|3.15329
20:59:31|3.15071
20:59:32|3.15241
20:59:34|3.15
20:59:36|3.15007
20:59:36|3.1523
20:59:37|3.15
20:59:38|3.1522
20:59:39|3.15215
20:59:40|3.15243
20:59:42|3.15208
20:59:43|3.15192
20:59:44|3.15295
20:59:45|3.15378
20:59:46|3.1558
20:59:47|3.1558
20:59:48|3.15425
20:59:49|3.15425
20:59:50|3.15569
20:59:51|3.15544
20:59:52|3.15351
20:59:53|3.15284
20:59:54|3.1551
20:59:55|3.15386
20:59:56|3.15606
20:59:57|3.15621
20:59:58|3.15623
20:59:59|3.15915
20:59:59|3.15999
21:00:01|3.15976
21:00:02|3.16026
21:00:03|3.16306
21:00:04|3.16423
21:00:05|3.165
21:00:06|3.16181
21:00:07|3.16069
21:00:08|3.1633
21:00:09|3.1635
21:00:10|3.15883
21:00:11|3.16009
21:00:13|3.15799
21:00:13|3.15774
21:00:14|3.15623
21:00:15|3.15374
21:00:16|3.15088
21:00:17|3.15177
21:00:18|3.15599
21:00:20|3.15164
21:00:20|3.15458
21:00:21|3.15167
21:00:22|3.15483
21:00:24|3.15825
21:00:25|3.15846
21:00:26|3.15943
21:00:27|3.16166
21:00:28|3.1602
21:00:29|3.16114
21:00:31|3.16439
21:00:31|3.16439
21:00:32|3.16532
21:00:34|3.16224
21:00:35|3.16153
21:00:36|3.16321
21:00:37|3.16069
21:00:39|3.16
21:00:40|3.16117
21:00:42|3.16224
21:00:43|3.16072
21:00:43|3.16351
21:00:44|3.16059
21:00:46|3.16089
21:00:47|3.1606
21:00:48|3.16287
21:00:49|3.15899
21:00:50|3.15991
21:00:51|3.15891
21:00:52|3.1541
21:00:54|3.15562
21:00:54|3.15352
21:00:56|3.15562
21:00:57|3.15678
21:00:58|3.15808
21:00:59|3.15454
21:01:00|3.15454
21:01:01|3.15628
21:01:02|3.15605
21:01:03|3.15949
21:01:05|3.15725
21:01:06|3.15736
21:01:07|3.15718
21:01:07|3.1586
21:01:08|3.1586
21:01:10|3.15561
21:01:11|3.1555
21:01:11|3.1555
21:01:13|3.152
21:01:14|3.152
21:01:15|3.15504
21:01:15|3.15489
21:01:16|3.15434
21:01:18|3.15504
21:01:19|3.1562
21:01:20|3.15487
21:01:21|3.15679
21:01:22|3.15616
21:01:23|3.15551
21:01:24|3.15347
21:01:25|3.15559
21:01:26|3.15564
21:01:27|3.15569
21:01:28|3.15565
21:01:29|3.159
21:01:31|3.15959
21:01:32|3.15885
21:01:33|3.16
21:01:34|3.15739
21:01:35|3.157
21:01:36|3.15567
21:01:37|3.15788
21:01:38|3.15788
21:01:40|3.15562
21:01:41|3.15779
21:01:41|3.15821
21:01:43|3.15885
21:01:44|3.16
21:01:45|3.16
21:01:46|3.16
21:01:48|3.16127
21:01:49|3.1574
21:01:50|3.15905
21:01:51|3.15896
21:01:52|3.15736
21:01:53|3.15746
21:01:54|3.15746
21:01:55|3.15996
21:01:56|3.1581
21:01:57|3.15996
21:01:58|3.15996
21:01:59|3.1575
21:02:00|3.15902
21:02:01|3.15876
21:02:02|3.15613
21:02:03|3.15727
21:02:05|3.15845
21:02:05|3.15652
21:02:07|3.15616
21:02:08|3.15616
21:02:09|3.15551
21:02:11|3.155
21:02:12|3.15547
21:02:12|3.15
21:02:14|3.1519
21:02:14|3.15166
21:02:16|3.15302
21:02:16|3.15257
21:02:18|3.15166
21:02:18|3.15166
21:02:20|3.15166
21:02:20|3.1521
21:02:21|3.14999
21:02:22|3.14999
21:02:24|3.14902
21:02:24|3.14902
21:02:25|3.14465
21:02:26|3.14826
21:02:27|3.14482
21:02:28|3.1484
21:02:29|3.14887
21:02:31|3.14467
21:02:33|3.14806
21:02:33|3.14579
21:02:34|3.14655
21:02:35|3.14618
21:02:37|3.14622
21:02:38|3.14668
21:02:39|3.14919
21:02:40|3.14802
21:02:41|3.1476
21:02:43|3.14752
21:02:43|3.14695
21:02:44|3.14664
21:02:46|3.14932
21:02:47|3.14757
21:02:48|3.14719
21:02:49|3.14516
21:02:50|3.14
21:02:51|3.13948
21:02:52|3.13941
21:02:53|3.13586
21:02:54|3.13559
21:02:55|3.14095
21:02:56|3.13901
21:02:57|3.14001
21:02:59|3.14488
21:03:00|3.14001
21:03:00|3.14
21:03:02|3.13826
21:03:02|3.13833
21:03:03|3.14001
21:03:04|3.14056
21:03:06|3.1403
21:03:07|3.13913
21:03:08|3.13914
21:03:09|3.13898
21:03:10|3.13857
21:03:11|3.13914
21:03:12|3.14
21:03:13|3.1388
21:03:14|3.13884
21:03:15|3.13998
21:03:16|3.13998
21:03:17|3.13807
21:03:18|3.13981
21:03:19|3.13988
21:03:20|3.13928
21:03:21|3.14008
21:03:22|3.1402
21:03:23|3.14
21:03:24|3.14
21:03:25|3.14047
21:03:26|3.14001
21:03:27|3.14274
21:03:28|3.14043
21:03:29|3.14388
21:03:30|3.14221
21:03:31|3.14133
21:03:32|3.14158
21:03:34|3.14451
21:03:35|3.145
21:03:37|3.14328
21:03:37|3.1433
21:03:38|3.14578
21:03:39|3.14334
21:03:40|3.1428
21:03:42|3.145
21:03:42|3.14499
21:03:45|3.14616
21:03:45|3.14538
21:03:46|3.14685
21:03:47|3.14685
21:03:49|3.14769
21:03:50|3.148
21:03:52|3.14829
21:03:52|3.14717
21:03:53|3.14828
21:03:54|3.14761
21:03:55|3.1483
21:03:56|3.14955
21:03:57|3.14832
21:03:58|3.14829
21:04:00|3.14953
21:04:01|3.14745
21:04:02|3.14745
21:04:03|3.14703
21:04:04|3.14805
21:04:06|3.15
21:04:06|3.14956
21:04:07|3.1483
21:04:08|3.1483
21:04:09|3.14724
21:04:10|3.14727
21:04:11|3.14956
21:04:12|3.14743
21:04:13|3.14806
21:04:14|3.15
21:04:15|3.15
21:04:16|3.15067
21:04:17|3.15144
21:04:18|3.15303
21:04:20|3.155
21:04:20|3.15527
21:04:22|3.15675
21:04:23|3.15734
21:04:24|3.15645
21:04:25|3.16
21:04:26|3.16224
21:04:27|3.1639
21:04:28|3.16399
21:04:29|3.16289
21:04:30|3.16081
21:04:31|3.16296
21:04:32|3.16173
21:04:33|3.16165
21:04:34|3.16119
21:04:35|3.15996
21:04:35|3.16189
21:04:37|3.16141
21:04:38|3.16095
21:04:39|3.16109
21:04:39|3.1585
21:04:41|3.16105
21:04:42|3.16118
21:04:43|3.16
21:04:45|3.16116
21:04:45|3.1621
21:04:46|3.1621
21:04:47|3.16336
21:04:48|3.16497
21:04:49|3.16329
21:04:50|3.166
21:04:51|3.16725
21:04:52|3.16864
21:04:53|3.16526
21:04:54|3.16862
21:04:55|3.16584
21:04:56|3.16834
21:04:57|3.16854
21:04:58|3.16732
21:04:59|3.16649
21:05:00|3.16616
21:05:01|3.16634
21:05:02|3.1659
21:05:03|3.16941
21:05:04|3.16837
21:05:05|3.17411
21:05:07|3.17763
21:05:07|3.1769
21:05:08|3.1781
21:05:09|3.1806
21:05:10|3.17935
21:05:11|3.17736
21:05:12|3.17862
21:05:14|3.17825
21:05:15|3.18005
21:05:16|3.18203
21:05:17|3.18873
21:05:19|3.19228
21:05:19|3.1956
21:05:20|3.19868
21:05:22|3.19432
21:05:23|3.1955
21:05:25|3.19084
21:05:25|3.1903
21:05:27|3.19122
21:05:27|3.19084
21:05:28|3.18763
21:05:29|3.18774
21:05:30|3.1901
21:05:31|3.18785
21:05:32|3.19086
21:05:34|3.19123
21:05:35|3.19139
21:05:36|3.19139
21:05:37|3.19474
21:05:39|3.19608
21:05:40|3.19342
21:05:40|3.19584
21:05:42|3.19342
21:05:43|3.19134
21:05:44|3.19
21:05:46|3.18748
21:05:47|3.18958
21:05:48|3.18754
21:05:48|3.1856
21:05:50|3.18721
21:05:51|3.18936
21:05:52|3.18824
21:05:53|3.18876
21:05:54|3.18714
21:05:55|3.18569
21:05:56|3.18753
21:05:57|3.185
21:05:59|3.18755
21:06:00|3.18764
21:06:01|3.18913
21:06:02|3.18916
21:06:04|3.18915
21:06:05|3.18911
21:06:05|3.19
21:06:07|3.19323
21:06:08|3.19342
21:06:09|3.19309
21:06:10|3.19198
21:06:11|3.19111
21:06:12|3.18934
21:06:13|3.19
21:06:14|3.18911
21:06:15|3.18753
21:06:16|3.18857
21:06:17|3.18678
21:06:18|3.18959
21:06:19|3.18998
21:06:20|3.18722
21:06:21|3.18715
21:06:22|3.1896
21:06:23|3.18975
21:06:24|3.18753
21:06:25|3.19278
21:06:26|3.1897
21:06:27|3.18998
21:06:28|3.18998
21:06:29|3.19048
21:06:30|3.19048
21:06:31|3.18982
21:06:32|3.188
21:06:33|3.18825
21:06:34|3.18759
21:06:36|3.18776
21:06:37|3.18893
21:06:38|3.18727
21:06:40|3.18755
21:06:41|3.18734
21:06:41|3.18714
21:06:42|3.18834
21:06:43|3.18607
21:06:45|3.18501
21:06:47|3.18794
21:06:48|3.18567
21:06:48|3.18878
21:06:50|3.18999
21:06:51|3.1897
21:06:53|3.1897
21:06:54|3.1876
21:06:55|3.18885
21:06:55|3.1883
21:06:56|3.18829
21:06:58|3.18567
21:06:59|3.18737
21:07:00|3.18369
21:07:01|3.1837
21:07:02|3.18355
21:07:04|3.18287
21:07:05|3.18287
21:07:06|3.18023
21:07:07|3.18023
21:07:08|3.17628
21:07:09|3.17363
21:07:10|3.17213
21:07:11|3.16908
21:07:11|3.16801
21:07:13|3.16825
21:07:13|3.17053
21:07:15|3.17254
21:07:15|3.17173
21:07:17|3.17025
21:07:18|3.17006
21:07:18|3.17261
21:07:19|3.17261
21:07:20|3.16948
21:07:21|3.17195
21:07:22|3.17
21:07:24|3.1701
21:07:24|3.1701
21:07:25|3.1701
21:07:27|3.1736
21:07:28|3.17436
21:07:29|3.17329
21:07:30|3.17324
21:07:31|3.17503
21:07:32|3.16908
21:07:33|3.16539
21:07:34|3.16227
21:07:35|3.15691
21:07:36|3.16539
21:07:37|3.15868
21:07:39|3.16102
21:07:40|3.16109
21:07:40|3.16165
21:07:42|3.16208
21:07:43|3.16076
21:07:44|3.15945
21:07:45|3.16207
21:07:46|3.16301
21:07:47|3.16051
21:07:48|3.16348
21:07:49|3.16165
21:07:50|3.16096
21:07:52|3.16095
21:07:53|3.16296
21:07:55|3.16097
21:07:55|3.16417
21:07:56|3.16741
21:07:58|3.16234
21:07:58|3.16208
21:08:00|3.16189
21:08:00|3.16373
21:08:02|3.1644
21:08:03|3.16234
21:08:04|3.16542
21:08:04|3.16339
21:08:07|3.16331
21:08:07|3.16634
21:08:08|3.16748
21:08:09|3.16833
21:08:10|3.16692
21:08:11|3.16634
21:08:12|3.16913
21:08:13|3.17075
21:08:14|3.16997
21:08:15|3.16997
21:08:16|3.17142
21:08:17|3.17216
21:08:18|3.17563
21:08:19|3.17617
21:08:20|3.17969
21:08:21|3.17663
21:08:22|3.1749
21:08:23|3.17492
21:08:24|3.17438
21:08:25|3.17422
21:08:26|3.1736
21:08:27|3.17216
21:08:28|3.17105
21:08:29|3.17105
21:08:30|3.1726
21:08:31|3.17417
21:08:32|3.17417
21:08:33|3.17105
21:08:34|3.17241
21:08:35|3.1724
21:08:36|3.17139
21:08:38|3.16723
21:08:39|3.16903
21:08:40|3.16903
21:08:41|3.16742
21:08:43|3.17135
21:08:43|3.17135
21:08:44|3.17135
21:08:45|3.17135
21:08:47|3.17422
21:08:49|3.17293
21:08:49|3.17306
21:08:50|3.17062
21:08:51|3.17062
21:08:52|3.17294
21:08:54|3.17289
21:08:55|3.17289
21:08:56|3.17289
21:08:57|3.17329
21:08:59|3.17281
21:08:59|3.17399
21:09:00|3.17399
21:09:01|3.17245
21:09:02|3.17245
21:09:04|3.17062
21:09:05|3.17062
21:09:06|3.16888
21:09:06|3.16888
21:09:09|3.17015
21:09:09|3.17015
21:09:10|3.17028
21:09:11|3.17005
21:09:12|3.17033
21:09:13|3.17033
21:09:14|3.16995
21:09:16|3.17065
21:09:17|3.17064
21:09:18|3.17064
21:09:19|3.17265
21:09:20|3.17033
21:09:21|3.1702
21:09:23|3.17168
21:09:24|3.17105
21:09:24|3.17055
21:09:26|3.16803
21:09:27|3.168
21:09:28|3.1665
21:09:29|3.16878
21:09:30|3.16878
21:09:31|3.16878
21:09:32|3.16605
21:09:33|3.16605
21:09:34|3.16605
21:09:35|3.16861
21:09:36|3.16801
21:09:37|3.16549
21:09:38|3.168
21:09:40|3.16751
21:09:40|3.16751
21:09:42|3.1675
21:09:42|3.1675
21:09:43|3.1675
21:09:45|3.16601
21:09:45|3.1675
21:09:46|3.1675
21:09:48|3.1675
21:09:48|3.1661
21:09:50|3.1661
21:09:50|3.17075
21:09:51|3.17056
21:09:52|3.17041
21:09:53|3.1723
21:09:54|3.16993
21:09:55|3.16993
21:09:57|3.17207
21:09:57|3.17003
21:09:59|3.17211
21:09:59|3.17001
21:10:00|3.17001
21:10:01|3.17422
21:10:03|3.17139
21:10:04|3.17139
21:10:06|3.17542
21:10:07|3.17429
21:10:07|3.176
21:10:09|3.17333
21:10:09|3.17105
21:10:11|3.17105
21:10:11|3.17098
21:10:12|3.17256
21:10:14|3.17076
21:10:14|3.17078
21:10:15|3.17276
21:10:16|3.17257
21:10:17|3.17257
21:10:18|3.17276
21:10:19|3.17075
21:10:21|3.16964
21:10:22|3.16846
21:10:22|3.16752
21:10:24|3.16748
21:10:24|3.17048
21:10:26|3.16861
21:10:27|3.17038
21:10:28|3.16911
21:10:28|3.16911
21:10:29|3.16958
21:10:30|3.17144
21:10:32|3.17144
21:10:32|3.17144
21:10:33|3.17144
21:10:35|3.17144
21:10:36|3.16988
21:10:37|3.17079
21:10:38|3.17141
21:10:39|3.16864
21:10:41|3.16804
21:10:41|3.16803
21:10:44|3.1679
21:10:44|3.1679
21:10:45|3.1679
21:10:46|3.16779
21:10:47|3.16858
21:10:49|3.16557
21:10:50|3.16684
21:10:51|3.16802
21:10:52|3.16608
21:10:53|3.16608
21:10:54|3.16493
21:10:55|3.16303
21:10:56|3.16212
21:10:57|3.16212
21:10:58|3.16122
21:11:00|3.15904
21:11:00|3.15608
21:11:01|3.15844
21:11:02|3.15999
21:11:03|3.16148
21:11:04|3.1615
21:11:05|3.16014
21:11:06|3.16014
21:11:07|3.16136
21:11:08|3.16136
21:11:10|3.16014
21:11:10|3.16014
21:11:12|3.16164
21:11:14|3.16
21:11:15|3.16
21:11:17|3.1624
21:11:17|3.16315
21:11:18|3.16421
21:11:19|3.16443
21:11:20|3.1662
21:11:21|3.1662
21:11:22|3.16433
21:11:23|3.16433
21:11:24|3.16609
21:11:25|3.16609
21:11:26|3.16751
21:11:27|3.16751
21:11:28|3.1674
21:11:29|3.16775
21:11:30|3.16883
21:11:31|3.17
21:11:32|3.17
21:11:33|3.16901
21:11:34|3.16775
21:11:35|3.16775
21:11:36|3.16775
21:11:38|3.16775
21:11:38|3.16806
21:11:39|3.16829
21:11:40|3.17075
21:11:42|3.17075
21:11:43|3.16942
21:11:44|3.17074
21:11:44|3.17074
21:11:46|3.17219
21:11:47|3.17159
21:11:47|3.1719
21:11:49|3.17282
21:11:49|3.173
21:11:52|3.17234
21:11:52|3.17088
21:11:53|3.17346
21:11:54|3.17069
21:11:56|3.1705
21:11:57|3.17152
21:11:58|3.17152
21:11:59|3.17349
21:12:00|3.17349
21:12:01|3.1718
21:12:02|3.1718
21:12:02|3.17397
21:12:04|3.17349
21:12:06|3.17
21:12:06|3.17128
21:12:07|3.1716
21:12:08|3.172
21:12:10|3.172
21:12:10|3.172
21:12:11|3.17064
21:12:12|3.1718
21:12:13|3.1718
21:12:14|3.1718
21:12:15|3.1718
21:12:17|3.1718
21:12:17|3.17052
21:12:19|3.17052
21:12:19|3.172
21:12:20|3.17397
21:12:21|3.17397
21:12:22|3.17268
21:12:24|3.17553
21:12:24|3.17654
21:12:25|3.17834
21:12:27|3.17732
21:12:28|3.17907
21:12:29|3.17752
21:12:30|3.17999
21:12:31|3.1769
21:12:32|3.17611
21:12:33|3.1784
21:12:34|3.17522
21:12:35|3.17681
21:12:36|3.175
21:12:37|3.17569
21:12:38|3.17569
21:12:39|3.17528
21:12:40|3.17528
21:12:41|3.17523
21:12:43|3.17397
21:12:44|3.17481
21:12:45|3.17294
21:12:45|3.17294
21:12:47|3.17205
21:12:48|3.17199
21:12:50|3.17009
21:12:51|3.17009
21:12:51|3.16942
21:12:52|3.16963
21:12:54|3.16823
21:12:54|3.16811
21:12:55|3.16811
21:12:57|3.16811
21:12:58|3.1674
21:12:58|3.1674
21:12:59|3.16675
21:13:01|3.1674
21:13:03|3.1679
21:13:03|3.1679
21:13:05|3.16942
21:13:06|3.17009
21:13:06|3.16942
21:13:08|3.17139
21:13:09|3.17215
21:13:09|3.17298
21:13:11|3.17106
21:13:12|3.17014
21:13:12|3.17014
21:13:14|3.17157
21:13:15|3.17299
21:13:16|3.17117
21:13:17|3.173
21:13:18|3.172
21:13:19|3.1743
21:13:21|3.17299
21:13:21|3.17299
21:13:23|3.17299
21:13:24|3.17255
21:13:24|3.17209
21:13:26|3.17325
21:13:26|3.17286
21:13:28|3.17255
21:13:28|3.17286
21:13:30|3.17286
21:13:31|3.17252
21:13:32|3.17252
21:13:33|3.17002
21:13:34|3.1697
21:13:35|3.1713
21:13:36|3.17019
21:13:37|3.17019
21:13:38|3.17002
21:13:39|3.16914
21:13:40|3.16949
21:13:41|3.167
21:13:42|3.16639
21:13:44|3.169
21:13:46|3.16766
21:13:47|3.17209
21:13:48|3.17209
21:13:48|3.17209
21:13:49|3.17209
21:13:51|3.17
21:13:53|3.17209
21:13:53|3.17209
21:13:54|3.1716
21:13:55|3.17061
21:13:56|3.17266
21:13:57|3.17127
21:13:58|3.17522
21:14:00|3.17442
21:14:01|3.17442
21:14:02|3.173
21:14:03|3.173
21:14:04|3.173
21:14:05|3.17442
21:14:06|3.17442
21:14:08|3.17188
21:14:08|3.173
21:14:09|3.17299
21:14:10|3.17191
21:14:11|3.17191
21:14:12|3.17191
21:14:13|3.17161
21:14:14|3.17161
21:14:16|3.17259
21:14:18|3.17301
21:14:18|3.17301
21:14:19|3.17179
21:14:20|3.17197
21:14:21|3.17197
21:14:22|3.17498
21:14:23|3.17223
21:14:24|3.17218
21:14:25|3.17296
21:14:26|3.17177
21:14:27|3.17173
21:14:28|3.17245
21:14:29|3.17245
21:14:30|3.17301
21:14:31|3.17191
21:14:32|3.17191
21:14:33|3.17191
21:14:34|3.17245
21:14:35|3.17103
21:14:36|3.17103
21:14:37|3.17103
21:14:38|3.17008
21:14:39|3.17008
21:14:40|3.1702
21:14:42|3.17152
21:14:43|3.17152
21:14:43|3.17322
21:14:45|3.17522
21:14:46|3.17522
21:14:48|3.1766
21:14:48|3.1766
21:14:49|3.17947
21:14:50|3.1799
21:14:52|3.18055
21:14:54|3.18172
21:14:54|3.18195
21:14:55|3.18341
21:14:56|3.1837
21:14:57|3.18308
21:14:59|3.1822
21:15:00|3.18427
21:15:01|3.18281
21:15:02|3.18308
21:15:03|3.18467
21:15:04|3.18427
21:15:05|3.18475
21:15:06|3.18718
21:15:07|3.18781
21:15:08|3.19399
21:15:09|3.195
21:15:10|3.19725
21:15:12|3.1946
21:15:12|3.19293
21:15:14|3.19158
21:15:15|3.18976
21:15:17|3.18867
21:15:17|3.19271
21:15:18|3.18924
21:15:19|3.19151
21:15:20|3.19368
21:15:22|3.19
21:15:22|3.19069
21:15:23|3.19061
21:15:25|3.18807
21:15:26|3.18934
21:15:27|3.19
21:15:28|3.19
21:15:28|3.19059
21:15:30|3.18981
21:15:30|3.18807
21:15:32|3.186
21:15:33|3.18779
21:15:34|3.18475
21:15:35|3.1846
21:15:36|3.18706
21:15:36|3.18655
21:15:38|3.18655
21:15:39|3.18899
21:15:40|3.19069
21:15:41|3.19178
21:15:41|3.19275
21:15:43|3.19002
21:15:44|3.19019
21:15:46|3.18994
21:15:46|3.18708
21:15:47|3.18936
21:15:48|3.18928
21:15:49|3.18933
21:15:50|3.18936
21:15:51|3.18962
21:15:53|3.19093
21:15:54|3.18833
21:15:56|3.18898
21:15:57|3.18966
21:15:58|3.18708
21:15:59|3.18708
21:16:01|3.18623
21:16:02|3.18804
21:16:03|3.1854
21:16:04|3.18708
21:16:05|3.186
21:16:06|3.186
21:16:07|3.1862
21:16:08|3.19
21:16:09|3.19
21:16:10|3.19
21:16:11|3.19136
21:16:12|3.19
21:16:13|3.19
21:16:14|3.19
21:16:15|3.18987
21:16:16|3.18804
21:16:17|3.1877
21:16:19|3.1867
21:16:19|3.18453
21:16:20|3.18395
21:16:22|3.18239
21:16:22|3.18194
21:16:23|3.18093
21:16:25|3.18417
21:16:25|3.18417
21:16:26|3.18417
21:16:28|3.18477
21:16:29|3.18477
21:16:30|3.18509
21:16:31|3.18735
21:16:32|3.18652
21:16:33|3.18288
21:16:34|3.18716
21:16:35|3.18512
21:16:36|3.18442
21:16:37|3.18326
21:16:38|3.18564
21:16:39|3.18608
21:16:40|3.18293
21:16:41|3.18293
21:16:42|3.1829
21:16:43|3.18252
21:16:44|3.18177
21:16:45|3.18177
21:16:47|3.1833
21:16:47|3.18338
21:16:49|3.18251
21:16:50|3.18251
21:16:52|3.18608
21:16:52|3.18512
21:16:54|3.18397
21:16:55|3.182
21:16:56|3.18175
21:16:56|3.18437
21:16:58|3.18173
21:16:59|3.18282
21:17:00|3.18074
21:17:01|3.18246
21:17:02|3.18246
21:17:03|3.18172
21:17:04|3.18172
21:17:05|3.18001
21:17:06|3.17894
21:17:07|3.18
21:17:08|3.17931
21:17:09|3.17699
21:17:10|3.17785
21:17:11|3.17589
21:17:13|3.1737
21:17:13|3.17378
21:17:15|3.17247
21:17:16|3.17218
21:17:16|3.17218
21:17:17|3.17495
21:17:19|3.17482
21:17:20|3.17547
21:17:21|3.17219
21:17:22|3.17601
21:17:24|3.1782
21:17:24|3.17927
21:17:25|3.17528
21:17:26|3.17495
21:17:27|3.17495
21:17:28|3.17495
21:17:30|3.17522
21:17:31|3.17522
21:17:32|3.17531
21:17:33|3.17218
21:17:34|3.17409
21:17:36|3.17104
21:17:37|3.17281
21:17:38|3.17248
21:17:38|3.171
21:17:39|3.17101
21:17:40|3.17218
21:17:42|3.17218
21:17:42|3.17238
21:17:43|3.17069
21:17:45|3.17069
21:17:45|3.17054
21:17:47|3.17012
21:17:48|3.17
21:17:50|3.16987
21:17:50|3.16932
21:17:51|3.1685
21:17:53|3.16809
21:17:54|3.16775
21:17:54|3.16708
21:17:56|3.17001
21:17:57|3.1708
21:17:58|3.1708
21:17:59|3.1767
21:18:00|3.1753
21:18:02|3.17279
21:18:03|3.17195
21:18:04|3.17201
21:18:05|3.1742
21:18:07|3.17214
21:18:08|3.17214
21:18:08|3.17214
21:18:10|3.17214
21:18:10|3.17141
21:18:12|3.17141
21:18:12|3.17141
21:18:14|3.175
21:18:15|3.17304
21:18:16|3.17534
21:18:17|3.17535
21:18:18|3.177
21:18:19|3.17775
21:18:20|3.17775
21:18:21|3.17819
21:18:22|3.17938
21:18:23|3.18
21:18:24|3.17787
21:18:25|3.17787
21:18:26|3.17689
21:18:27|3.17698
21:18:28|3.1778
21:18:29|3.18
21:18:30|3.18065
21:18:31|3.18065
21:18:32|3.18009
21:18:33|3.18024
21:18:34|3.18028
21:18:35|3.18305
21:18:36|3.18358
21:18:37|3.184
21:18:38|3.18419
21:18:39|3.18121
21:18:40|3.18305
21:18:42|3.18339
21:18:43|3.18122
21:18:44|3.18208
21:18:45|3.18299
21:18:46|3.18516
21:18:48|3.18581
21:18:49|3.18581
21:18:51|3.183
21:18:51|3.18121
21:18:53|3.18288
21:18:53|3.17951
21:18:55|3.17873
21:18:56|3.18014
21:18:57|3.17792
21:18:59|3.18046
21:18:59|3.17777
21:19:00|3.17866
21:19:01|3.17685
21:19:02|3.17601
21:19:03|3.17416
21:19:04|3.17416
21:19:05|3.17709
21:19:06|3.17709
21:19:07|3.17709
21:19:08|3.17758
21:19:09|3.17387
21:19:10|3.17244
21:19:11|3.17455
21:19:12|3.17476
21:19:13|3.17278
21:19:14|3.17218
21:19:16|3.17185
21:19:16|3.17185
21:19:17|3.17218
21:19:18|3.17155
21:19:19|3.17244
21:19:21|3.17532
21:19:21|3.17532
21:19:22|3.17339
21:19:23|3.17532
21:19:24|3.17532
21:19:26|3.17514
21:19:26|3.17783
21:19:27|3.17484
21:19:28|3.17483
21:19:29|3.17483
21:19:31|3.1748
21:19:32|3.17343
21:19:32|3.17441
21:19:34|3.17201
21:19:35|3.17483
21:19:36|3.17483
21:19:37|3.17483
21:19:38|3.17233
21:19:39|3.17477
21:19:40|3.17518
21:19:41|3.17641
21:19:42|3.17348
21:19:43|3.17494
21:19:44|3.17371
21:19:45|3.17371
21:19:46|3.17371
21:19:48|3.17033
21:19:50|3.17
21:19:50|3.17118
21:19:51|3.17036
21:19:52|3.17109
21:19:53|3.16934
21:19:55|3.16863
21:19:56|3.16892
21:19:57|3.16775
21:19:58|3.16707
21:19:59|3.16708
21:20:00|3.16819
21:20:00|3.16819
21:20:03|3.16721
21:20:04|3.16727
21:20:05|3.16819
21:20:06|3.17
21:20:07|3.17
21:20:09|3.17
21:20:09|3.16979
21:20:10|3.16822
21:20:11|3.17
21:20:12|3.17
21:20:13|3.171
21:20:14|3.171
21:20:15|3.17005
21:20:16|3.17005
21:20:17|3.17005
21:20:18|3.17009
21:20:19|3.171
21:20:20|3.17319
21:20:21|3.17267
21:20:22|3.17324
21:20:23|3.17324
21:20:24|3.17324
21:20:25|3.17325
21:20:26|3.17325
21:20:27|3.17225
21:20:28|3.17422
21:20:29|3.17427
21:20:30|3.17529
21:20:31|3.17243
21:20:32|3.17062
21:20:33|3.17036
21:20:34|3.17035
21:20:35|3.17035
21:20:37|3.16943
21:20:38|3.16908
21:20:39|3.16588
21:20:40|3.1677
21:20:41|3.16652
21:20:42|3.16789
21:20:43|3.16763
21:20:43|3.16736
21:20:44|3.16831
21:20:45|3.16918
21:20:47|3.16943
21:20:47|3.16965
21:20:48|3.16701
21:20:51|3.16701
21:20:51|3.16683
21:20:52|3.165
21:20:54|3.16432
21:20:54|3.16362
21:20:55|3.165
21:20:56|3.165
21:20:57|3.16432
21:20:58|3.1631
21:20:59|3.16212
21:21:01|3.161
21:21:03|3.16189
21:21:03|3.16189
21:21:04|3.16189
21:21:05|3.16272
21:21:06|3.161
21:21:08|3.1601
21:21:10|3.16016
21:21:10|3.15993
21:21:11|3.16072
21:21:13|3.1604
21:21:14|3.16
21:21:15|3.16
21:21:16|3.16281
21:21:18|3.1626
21:21:19|3.1626
21:21:20|3.1626
21:21:20|3.16524
21:21:22|3.16524
21:21:22|3.16524
21:21:23|3.16524
21:21:25|3.16524
21:21:25|3.16133
21:21:26|3.16158
21:21:28|3.15953
21:21:29|3.15777
21:21:30|3.15871
21:21:31|3.15732
21:21:32|3.15638
21:21:33|3.15942
21:21:34|3.15611
21:21:35|3.15483
21:21:36|3.15504
21:21:37|3.15333
21:21:38|3.1542
21:21:39|3.15968
21:21:40|3.15398
21:21:41|3.1537
21:21:42|3.1536
21:21:43|3.145
21:21:44|3.14744
21:21:46|3.15074
21:21:46|3.15035
21:21:47|3.15007
21:21:48|3.15505
21:21:50|3.15212
21:21:51|3.15212
21:21:52|3.15073
21:21:53|3.15133
21:21:54|3.15104
21:21:55|3.1511
21:21:57|3.1525
21:21:58|3.1525
21:21:59|3.15349
21:22:01|3.1525
21:22:02|3.15391
21:22:02|3.15105
21:22:03|3.15184
21:22:05|3.1499
21:22:06|3.14905
21:22:07|3.1506
21:22:08|3.15054
21:22:09|3.15009
21:22:10|3.15133
21:22:11|3.15194
21:22:12|3.15212
21:22:13|3.15194
21:22:14|3.15132
21:22:15|3.15401
21:22:16|3.15474
21:22:17|3.15627
21:22:18|3.15427
21:22:19|3.1539
21:22:20|3.15474
21:22:21|3.15392
21:22:22|3.15474
21:22:23|3.15573
21:22:24|3.15667
21:22:25|3.15732
21:22:26|3.15607
21:22:27|3.15768
21:22:28|3.15733
21:22:30|3.15962
21:22:31|3.15918
21:22:31|3.16091
21:22:32|3.16133
21:22:34|3.16162
21:22:35|3.16225
21:22:35|3.16196
21:22:36|3.1623
21:22:37|3.16147
21:22:39|3.16189
21:22:39|3.15962
21:22:40|3.15963
21:22:41|3.15963
21:22:42|3.15903
21:22:44|3.158
21:22:44|3.1564
21:22:45|3.15776
21:22:47|3.155
21:22:48|3.15401
21:22:50|3.15522
21:22:50|3.15321
21:22:52|3.15474
21:22:54|3.15633
21:22:55|3.15633
21:22:56|3.15633
21:22:57|3.15804
21:22:58|3.15804
21:22:59|3.15924
21:23:01|3.15641
21:23:02|3.15922
21:23:03|3.15922
21:23:04|3.15635
21:23:05|3.15639
21:23:06|3.15639
21:23:07|3.1596
21:23:08|3.15762
21:23:09|3.16
21:23:10|3.16
21:23:11|3.15633
21:23:12|3.15839
21:23:13|3.15916
21:23:14|3.15767
21:23:15|3.16334
21:23:16|3.16291
21:23:17|3.165
21:23:18|3.16313
21:23:19|3.16599
21:23:20|3.16717
21:23:21|3.16813
21:23:22|3.16903
21:23:23|3.16832
21:23:24|3.17062
21:23:25|3.17001
21:23:27|3.17
21:23:28|3.16995
21:23:29|3.16992
21:23:30|3.16711
21:23:31|3.16539
21:23:32|3.16733
21:23:33|3.16542
21:23:34|3.16755
21:23:35|3.1668
21:23:36|3.16661
21:23:37|3.16661
21:23:38|3.16661
21:23:39|3.16661
21:23:40|3.16877
21:23:40|3.16877
21:23:42|3.17026
21:23:43|3.17026
21:23:44|3.16975
21:23:45|3.16916
21:23:46|3.171
21:23:47|3.17131
21:23:48|3.17187
21:23:48|3.17324
21:23:50|3.17336
21:23:52|3.17337
21:23:53|3.17255
21:23:54|3.17152
21:23:55|3.17175
21:23:56|3.17336
21:23:58|3.17336
21:23:59|3.17336
21:24:00|3.17141
21:24:01|3.17141
21:24:02|3.17089
21:24:04|3.17089
21:24:04|3.17089
21:24:05|3.17375
21:24:06|3.17373
21:24:07|3.17371
21:24:08|3.17371
21:24:09|3.17399
21:24:10|3.17598
21:24:11|3.17527
21:24:12|3.17473
21:24:13|3.17399
21:24:14|3.17373
21:24:15|3.17267
21:24:17|3.17267
21:24:18|3.17267
21:24:18|3.17267
21:24:20|3.17267
21:24:21|3.17498
21:24:22|3.17508
21:24:23|3.17597
21:24:23|3.17597
21:24:25|3.17554
21:24:26|3.17554
21:24:27|3.17554
21:24:28|3.175
21:24:29|3.175
21:24:30|3.17241
21:24:31|3.17219
21:24:32|3.17219
21:24:33|3.17253
21:24:34|3.1721
21:24:35|3.1716
21:24:36|3.1716
21:24:36|3.1744
21:24:38|3.1744
21:24:39|3.1718
21:24:40|3.17239
21:24:41|3.17317
21:24:42|3.17366
21:24:42|3.17368
21:24:44|3.17671
21:24:45|3.17672
21:24:46|3.177
21:24:47|3.179
21:24:48|3.17982
21:24:49|3.17993
21:24:49|3.18
21:24:50|3.18032
21:24:52|3.18077
21:24:53|3.17866
21:24:54|3.17675
21:24:55|3.17918
21:24:56|3.17672
21:24:57|3.17672
21:24:57|3.17795
21:24:59|3.17931
21:25:00|3.17931
21:25:01|3.17933
21:25:03|3.17795
21:25:03|3.178
21:25:05|3.17633
21:25:06|3.17847
21:25:07|3.17847
21:25:08|3.17847
21:25:10|3.17933
21:25:10|3.179
21:25:11|3.1751
21:25:12|3.175
21:25:14|3.17535
21:25:15|3.174
21:25:16|3.17471
21:25:17|3.17471
21:25:17|3.17432
21:25:19|3.17401
21:25:20|3.17468
21:25:21|3.17468
21:25:23|3.17468
21:25:23|3.17643
21:25:24|3.17651
21:25:25|3.17651
21:25:26|3.17529
21:25:27|3.1771
21:25:29|3.17925
21:25:31|3.18354
21:25:31|3.18562
21:25:32|3.18638
21:25:33|3.18638
21:25:34|3.18748
21:25:35|3.18642
21:25:36|3.18612
21:25:37|3.18611
21:25:38|3.18611
21:25:39|3.18611
21:25:40|3.18581
21:25:41|3.18201
21:25:42|3.18201
21:25:43|3.18456
21:25:44|3.18163
21:25:46|3.18204
21:25:47|3.18319
21:25:47|3.18201
21:25:49|3.18201
21:25:51|3.18203
21:25:51|3.18268
21:25:52|3.18162
21:25:53|3.18162
21:25:54|3.18433
21:25:55|3.18245
21:25:56|3.1862
21:25:57|3.1865
21:25:58|3.18745
21:25:59|3.18745
21:26:00|3.18466
21:26:01|3.18597
21:26:02|3.1849
21:26:03|3.18719
21:26:05|3.18658
21:26:06|3.18781
21:26:08|3.186
21:26:09|3.1843
21:26:10|3.1843
21:26:11|3.1843
21:26:12|3.18268
21:26:13|3.18243
21:26:15|3.1826
21:26:15|3.18315
21:26:16|3.18265
21:26:17|3.18023
21:26:18|3.18022
21:26:19|3.18
21:26:20|3.18103
21:26:21|3.17875
21:26:22|3.17786
21:26:23|3.17819
21:26:24|3.18102
21:26:25|3.18102
21:26:26|3.17931
21:26:27|3.1793
21:26:28|3.1793
21:26:29|3.18057
21:26:30|3.18056
21:26:31|3.18056
21:26:32|3.18056
21:26:33|3.18056
21:26:34|3.17867
21:26:35|3.1782
21:26:36|3.1778
21:26:37|3.17571
21:26:38|3.17577
21:26:39|3.1757
21:26:40|3.17357
21:26:41|3.17345
21:26:42|3.17531
21:26:43|3.17591
21:26:44|3.1778
21:26:45|3.17608
21:26:46|3.17778
21:26:47|3.17571
21:26:48|3.17531
21:26:49|3.17445
21:26:50|3.17302
21:26:51|3.1727
21:26:52|3.17423
21:26:53|3.17618
21:26:54|3.17578
21:26:56|3.17648
21:26:58|3.17708
21:26:59|3.17708
21:27:00|3.17795
21:27:00|3.17795
21:27:01|3.1778
21:27:03|3.1778
21:27:04|3.17754
21:27:05|3.17736
21:27:06|3.17736
21:27:07|3.17517
21:27:08|3.17517
21:27:10|3.17517
21:27:10|3.17517
21:27:11|3.17517
21:27:13|3.17517
21:27:13|3.17517
21:27:14|3.175
21:27:16|3.17714
21:27:16|3.17712
21:27:18|3.17517
21:27:19|3.17517
21:27:21|3.17345
21:27:21|3.1722
21:27:23|3.17201
21:27:23|3.1736
21:27:24|3.17274
21:27:25|3.17344
21:27:26|3.17345
21:27:27|3.17515
21:27:28|3.17515
21:27:30|3.17515
21:27:30|3.17345
21:27:32|3.17346
21:27:33|3.17515
21:27:34|3.17515
21:27:34|3.17385
21:27:36|3.17385
21:27:37|3.17385
21:27:38|3.17553
21:27:38|3.17611
21:27:39|3.17613
21:27:41|3.17613
21:27:41|3.1775
21:27:43|3.17798
21:27:43|3.17884
21:27:44|3.18
21:27:46|3.18001
21:27:46|3.17798
21:27:48|3.17798
21:27:48|3.18044
21:27:50|3.18044
21:27:50|3.17823
21:27:52|3.17823
21:27:53|3.18139
21:27:53|3.182
21:27:54|3.18194
21:27:56|3.1856
21:27:58|3.185
21:27:58|3.18633
21:28:00|3.18379
21:28:01|3.18379
21:28:02|3.18422
21:28:04|3.18474
21:28:04|3.18489
21:28:06|3.18466
21:28:07|3.18631
21:28:08|3.18498
21:28:09|3.18631
21:28:10|3.1858
21:28:11|3.185
21:28:12|3.18632
21:28:13|3.18632
21:28:14|3.18581
21:28:15|3.1863
21:28:16|3.18696
21:28:17|3.18696
21:28:18|3.18651
21:28:19|3.18692
21:28:20|3.18691
21:28:21|3.18731
21:28:21|3.18727
21:28:23|3.18715
21:28:25|3.18715
21:28:25|3.18696
21:28:26|3.18715
21:28:27|3.18631
21:28:29|3.18679
21:28:30|3.185
21:28:31|3.185
21:28:32|3.185
21:28:33|3.185
21:28:34|3.185
21:28:34|3.18679
21:28:36|3.18679
21:28:37|3.18679
21:28:38|3.18679
21:28:39|3.18656
21:28:40|3.18674
21:28:41|3.18691
21:28:42|3.18691
21:28:43|3.18646
21:28:45|3.18646
21:28:45|3.18691
21:28:46|3.18699
21:28:47|3.18691
21:28:48|3.18814
21:28:49|3.18646
21:28:50|3.18559
21:28:51|3.18722
21:28:52|3.1845
21:28:53|3.18367
21:28:54|3.17971
21:28:55|3.17973
21:28:56|3.17973
21:28:58|3.17938
21:28:58|3.17908
21:29:00|3.17865
21:29:02|3.17739
21:29:02|3.178
21:29:04|3.17331
21:29:06|3.17251
21:29:06|3.17251
21:29:08|3.17447
21:29:10|3.17227
21:29:10|3.17251
21:29:11|3.17251
21:29:12|3.17251
21:29:13|3.17227
21:29:15|3.17227
21:29:16|3.17133
21:29:17|3.17225
21:29:18|3.17227
21:29:19|3.17227
21:29:19|3.17227
21:29:21|3.17185
21:29:22|3.17185
21:29:22|3.17227
21:29:24|3.17187
21:29:25|3.17342
21:29:25|3.17553
21:29:26|3.17553
21:29:29|3.17629
21:29:29|3.17629
21:29:30|3.17633
21:29:32|3.17633
21:29:33|3.17629
21:29:34|3.17702
21:29:34|3.17337
21:29:36|3.1745
21:29:37|3.17449
21:29:38|3.17449
21:29:38|3.17449
21:29:40|3.17449
21:29:41|3.17449
21:29:41|3.17449
21:29:43|3.17449
21:29:44|3.17368
21:29:44|3.17346
21:29:45|3.17439
21:29:47|3.172
21:29:48|3.17012
21:29:50|3.17
21:29:51|3.17283
21:29:52|3.17284
21:29:53|3.17443
21:29:54|3.17278
21:29:54|3.17278
21:29:57|3.17343
21:29:57|3.17343
21:29:59|3.17343
21:30:01|3.17227
21:30:01|3.17384
21:30:03|3.17938
21:30:04|3.17963
21:30:05|3.17933
21:30:06|3.18134
21:30:07|3.18323
21:30:08|3.18281
21:30:10|3.18
21:30:11|3.18
21:30:12|3.18
21:30:13|3.18
21:30:14|3.18085
21:30:15|3.18
21:30:17|3.1817
21:30:18|3.1817
21:30:19|3.18281
21:30:20|3.18323
21:30:20|3.18364
21:30:21|3.18438
21:30:22|3.185
21:30:23|3.18575
21:30:25|3.18633
21:30:26|3.18679
21:30:26|3.188
21:30:28|3.18873
21:30:28|3.18914
21:30:29|3.18961
21:30:31|3.18844
21:30:32|3.18844
21:30:32|3.18804
21:30:33|3.18703
21:30:35|3.18584
21:30:35|3.18717
21:30:37|3.18715
21:30:38|3.18715
21:30:38|3.18605
21:30:39|3.18778
21:30:40|3.18726
21:30:42|3.18731
21:30:42|3.18887
21:30:43|3.18887
21:30:44|3.18838
21:30:45|3.18965
21:30:46|3.18999
21:30:48|3.18778
21:30:49|3.18797
21:30:49|3.18794
21:30:50|3.18887
21:30:51|3.18887
21:30:52|3.18784
21:30:53|3.18887
21:30:54|3.18887
21:30:56|3.18887
21:30:57|3.18887
21:30:58|3.18887
21:31:00|3.18887
21:31:01|3.18887
21:31:02|3.18696
21:31:04|3.18416
21:31:05|3.17969
21:31:06|3.18118
21:31:08|3.18326
21:31:09|3.18326
21:31:10|3.18547
21:31:12|3.18383
21:31:13|3.18383
21:31:14|3.18445
21:31:16|3.18237
21:31:16|3.18185
21:31:18|3.18263
21:31:18|3.18378
21:31:20|3.18208
21:31:21|3.18196
21:31:22|3.18197
21:31:23|3.18197
21:31:24|3.18197
21:31:25|3.18197
21:31:27|3.18197
21:31:27|3.18234
21:31:29|3.18353
21:31:30|3.18316
21:31:30|3.18073
21:31:31|3.18259
21:31:33|3.17993
21:31:34|3.18144
21:31:35|3.17601
21:31:36|3.175
21:31:37|3.17448
21:31:38|3.17825
21:31:39|3.17825
21:31:40|3.17876
21:31:41|3.17876
21:31:42|3.17876
21:31:43|3.17876
21:31:44|3.17876
21:31:45|3.17723
21:31:46|3.17822
21:31:47|3.17476
21:31:48|3.17792
21:31:49|3.17474
21:31:50|3.17474
21:31:51|3.17411
21:31:52|3.17518
21:31:53|3.17405
21:31:54|3.17075
21:31:55|3.1767
21:31:56|3.17543
21:31:57|3.17669
21:31:58|3.17669
21:31:59|3.17596
21:32:01|3.17405
21:32:01|3.175
21:32:02|3.175
21:32:04|3.175
21:32:05|3.17239
21:32:06|3.17198
21:32:07|3.17075
21:32:08|3.17265
21:32:09|3.17039
21:32:10|3.17157
21:32:12|3.17201
21:32:12|3.17006
21:32:14|3.17157
21:32:14|3.17198
21:32:16|3.17397
21:32:17|3.17406
21:32:18|3.17406
21:32:19|3.17125
21:32:20|3.17318
21:32:21|3.17318
21:32:23|3.17123
21:32:24|3.17123
21:32:26|3.17123
21:32:26|3.17123
21:32:27|3.17313
21:32:29|3.171
21:32:30|3.17307
21:32:31|3.17373
21:32:31|3.17498
21:32:33|3.17249
21:32:34|3.17489
21:32:34|3.17255
21:32:36|3.17255
21:32:37|3.17248
21:32:38|3.17248
21:32:40|3.17248
21:32:40|3.17251
21:32:41|3.17251
21:32:42|3.17251
21:32:43|3.17399
21:32:44|3.17248
21:32:45|3.17198
21:32:46|3.17198
21:32:47|3.17198
21:32:48|3.17255
21:32:49|3.17255
21:32:50|3.17255
21:32:51|3.17198
21:32:52|3.17155
21:32:53|3.171
21:32:54|3.17
21:32:55|3.17
21:32:56|3.16908
21:32:57|3.16908
21:32:58|3.16801
21:32:59|3.1684
21:33:00|3.16776
21:33:01|3.16838
21:33:02|3.16704
21:33:03|3.16838
21:33:04|3.17
21:33:06|3.17333
21:33:07|3.17091
21:33:08|3.17173
21:33:09|3.17176
21:33:10|3.17235
21:33:12|3.17519
21:33:12|3.17519
21:33:13|3.17519
21:33:14|3.17399
21:33:15|3.17643
21:33:16|3.17643
21:33:17|3.17643
21:33:18|3.17373
21:33:19|3.17616
21:33:20|3.17616
21:33:21|3.17538
21:33:22|3.17538
21:33:23|3.17538
21:33:24|3.17238
21:33:25|3.17238
21:33:26|3.17251
21:33:27|3.17093
21:33:28|3.17098
21:33:29|3.171
21:33:30|3.171
21:33:31|3.171
21:33:32|3.171
21:33:33|3.171
21:33:34|3.17258
21:33:35|3.17258
21:33:36|3.17258
21:33:37|3.17158
21:33:38|3.171
21:33:39|3.171
21:33:40|3.171
21:33:41|3.171
21:33:42|3.171
21:33:43|3.171
21:33:44|3.171
21:33:45|3.17093
21:33:46|3.17
21:33:48|3.16977
21:33:48|3.17072
21:33:50|3.17042
21:33:50|3.17042
21:33:52|3.16819
21:33:52|3.16819
21:33:54|3.16777
21:33:54|3.16929
21:33:56|3.16704
21:33:57|3.1666
21:33:58|3.16768
21:33:59|3.165
21:33:59|3.16498
21:34:01|3.16446
21:34:03|3.16432
21:34:03|3.16403
21:34:05|3.16262
21:34:07|3.16262
21:34:07|3.16262
21:34:08|3.16403
21:34:09|3.16593
21:34:10|3.16762
21:34:12|3.16438
21:34:14|3.16432
21:34:14|3.16638
21:34:15|3.16438
21:34:16|3.16639
21:34:17|3.16639
21:34:18|3.16639
21:34:19|3.16498
21:34:20|3.16644
21:34:21|3.16644
21:34:23|3.16641
21:34:23|3.16641
21:34:25|3.16438
21:34:26|3.16438
21:34:27|3.16438
21:34:28|3.16438
21:34:29|3.16438
21:34:30|3.16438
21:34:30|3.16625
21:34:32|3.16552
21:34:32|3.16552
21:34:34|3.16438
21:34:35|3.16634
21:34:36|3.16571
21:34:37|3.16571
21:34:38|3.16571
21:34:38|3.16571
21:34:40|3.16571
21:34:41|3.16571
21:34:41|3.16907
21:34:43|3.17
21:34:44|3.17074
21:34:44|3.1716
21:34:46|3.17074
21:34:47|3.16946
21:34:47|3.16946
21:34:49|3.17128
21:34:50|3.16963
21:34:51|3.16962
21:34:52|3.17068
21:34:52|3.17068
21:34:54|3.16947
21:34:55|3.16753
21:34:56|3.16846
21:34:57|3.16846
21:34:58|3.16846
21:34:59|3.16637
21:35:00|3.16637
21:35:00|3.16637
21:35:01|3.16637
21:35:03|3.16717
21:35:05|3.16717
21:35:06|3.16638
21:35:07|3.16637
21:35:09|3.16572
21:35:09|3.16572
21:35:10|3.16571
21:35:11|3.16571
21:35:13|3.16577
21:35:15|3.16895
21:35:15|3.16895
21:35:16|3.16962
21:35:18|3.17221
21:35:19|3.17242
21:35:20|3.17242
21:35:21|3.17242
21:35:22|3.17329
21:35:23|3.17329
21:35:24|3.17211
21:35:25|3.17211
21:35:26|3.17021
21:35:28|3.16895
21:35:28|3.16895
21:35:30|3.17013
21:35:32|3.17162
21:35:33|3.17162
21:35:33|3.17035
21:35:34|3.17235
21:35:35|3.17262
21:35:37|3.1716
21:35:37|3.17083
21:35:38|3.17162
21:35:40|3.17163
21:35:41|3.17162
21:35:41|3.17308
21:35:43|3.17329
21:35:44|3.17329
21:35:45|3.17359
21:35:46|3.17373
21:35:48|3.17292
21:35:48|3.17373
21:35:49|3.17171
21:35:50|3.17171
21:35:51|3.17035
21:35:53|3.17035
21:35:53|3.17072
21:35:54|3.1695
21:35:56|3.1716
21:35:57|3.1716
21:35:58|3.17308
21:35:59|3.17308
21:36:00|3.17228
21:36:01|3.17228
21:36:02|3.17228
21:36:03|3.17228
21:36:05|3.17308
21:36:06|3.17421
21:36:07|3.17308
21:36:08|3.17308
21:36:09|3.17397
21:36:10|3.17397
21:36:11|3.17676
21:36:12|3.17673
21:36:13|3.1766
21:36:14|3.17875
21:36:15|3.17892
21:36:16|3.18
21:36:17|3.18167
21:36:18|3.18167
21:36:19|3.18226
21:36:20|3.18222
21:36:21|3.18164
21:36:22|3.18021
21:36:23|3.18233
21:36:24|3.18018
21:36:25|3.18383
21:36:26|3.18074
21:36:28|3.18276
21:36:29|3.18276
21:36:29|3.18276
21:36:30|3.18118
21:36:32|3.18118
21:36:32|3.18127
21:36:33|3.18132
21:36:34|3.18118
21:36:35|3.18173
21:36:36|3.1806
21:36:38|3.1782
21:36:38|3.17907
21:36:39|3.17966
21:36:40|3.17966
21:36:42|3.17966
21:36:43|3.17966
21:36:43|3.17916
21:36:45|3.18018
21:36:46|3.18021
21:36:47|3.18021
21:36:48|3.18021
21:36:49|3.18021
21:36:50|3.18021
21:36:51|3.18021
21:36:52|3.18094
21:36:53|3.182
21:36:54|3.1823
21:36:55|3.182
21:36:56|3.18234
21:36:57|3.18335
21:36:58|3.185
21:37:00|3.18548
21:37:01|3.18548
21:37:01|3.187
21:37:03|3.18699
21:37:03|3.18418
21:37:05|3.18479
21:37:06|3.18399
21:37:08|3.18247
21:37:08|3.18214
21:37:09|3.1834
21:37:11|3.18189
21:37:12|3.18214
21:37:12|3.1837
21:37:13|3.18306
21:37:15|3.18291
21:37:16|3.18189
21:37:18|3.18324
21:37:19|3.18097
21:37:20|3.17988
21:37:22|3.17885
21:37:22|3.17892
21:37:23|3.17744
21:37:24|3.17822
21:37:25|3.177
21:37:26|3.177
21:37:27|3.17701
21:37:28|3.17849
21:37:29|3.17849
21:37:30|3.18013
21:37:31|3.18013
21:37:32|3.18013
21:37:33|3.17795
21:37:34|3.18169
21:37:35|3.18169
21:37:36|3.18169
21:37:37|3.18013
21:37:39|3.17969
21:37:40|3.17894
21:37:41|3.17894
21:37:43|3.17849
21:37:43|3.17849
21:37:44|3.17849
21:37:45|3.17958
21:37:46|3.17959
21:37:47|3.17959
21:37:48|3.17894
21:37:49|3.17894
21:37:50|3.17895
21:37:51|3.17895
21:37:52|3.17958
21:37:54|3.1796
21:37:55|3.1796
21:37:56|3.1796
21:37:57|3.1796
21:37:58|3.17851
21:37:59|3.17959
21:38:00|3.17907
21:38:01|3.17902
21:38:02|3.1782
21:38:03|3.17849
21:38:04|3.17849
21:38:06|3.178
21:38:06|3.178
21:38:07|3.17648
21:38:08|3.175
21:38:09|3.17582
21:38:11|3.175
21:38:12|3.17347
21:38:13|3.17267
21:38:14|3.17104
21:38:14|3.17122
21:38:16|3.17307
21:38:18|3.17249
21:38:18|3.17249
21:38:19|3.17249
21:38:20|3.17253
21:38:22|3.17346
21:38:23|3.17145
21:38:24|3.17105
21:38:24|3.17347
21:38:26|3.17347
21:38:28|3.17226
21:38:28|3.17226
21:38:29|3.17345
21:38:30|3.17345
21:38:32|3.17345
21:38:33|3.17345
21:38:34|3.17345
21:38:36|3.17457
21:38:36|3.1757
21:38:37|3.17907
21:38:38|3.17783
21:38:39|3.17783
21:38:40|3.17903
21:38:41|3.17646
21:38:42|3.17646
21:38:43|3.17646
21:38:44|3.17882
21:38:45|3.17882
21:38:47|3.17882
21:38:47|3.17918
21:38:48|3.17918
21:38:49|3.17833
21:38:50|3.17959
21:38:51|3.1796
21:38:52|3.18115
21:38:53|3.182
21:38:54|3.1829
21:38:55|3.18344
21:38:56|3.1835
21:38:57|3.1837
21:38:58|3.184
21:38:59|3.184
21:39:00|3.1844
21:39:01|3.18344
21:39:02|3.18428
21:39:03|3.18452
21:39:04|3.18433
21:39:06|3.18452
21:39:06|3.18433
21:39:09|3.18611
21:39:09|3.18819
21:39:10|3.18969
21:39:11|3.19205
21:39:12|3.196
21:39:13|3.20987
21:39:14|3.21223
21:39:15|3.20749
21:39:17|3.20147
21:39:18|3.19808
21:39:19|3.20001
21:39:20|3.20294
21:39:21|3.20601
21:39:23|3.20648
21:39:23|3.21206
21:39:24|3.20877
21:39:25|3.20941
21:39:26|3.206
21:39:27|3.20588
21:39:28|3.20656
21:39:29|3.20331
21:39:30|3.20588
21:39:31|3.20568
21:39:32|3.20666
21:39:34|3.20328
21:39:35|3.19915
21:39:37|3.20306
21:39:37|3.20304
21:39:38|3.2045
21:39:39|3.20336
21:39:40|3.20228
21:39:41|3.20569
21:39:42|3.20369
21:39:43|3.20379
21:39:44|3.205
21:39:45|3.205
21:39:46|3.20301
21:39:47|3.20205
21:39:48|3.20263
21:39:49|3.19975
21:39:50|3.1986
21:39:51|3.1991
21:39:52|3.19941
21:39:53|3.19697
21:39:54|3.19949
21:39:55|3.2
21:39:56|3.2015
21:39:58|3.20207
21:39:58|3.20369
21:39:59|3.20318
21:40:00|3.205
21:40:01|3.20524
21:40:03|3.20208
21:40:05|3.201
21:40:05|3.198
21:40:06|3.198
21:40:07|3.19958
21:40:09|3.20173
21:40:11|3.2
21:40:12|3.20307
21:40:13|3.20173
21:40:14|3.20173
21:40:15|3.20173
21:40:16|3.20173
21:40:17|3.20166
21:40:19|3.20048
21:40:20|3.19916
21:40:21|3.19922
21:40:22|3.19532
21:40:23|3.19532
21:40:24|3.19852
21:40:25|3.19914
21:40:27|3.19914
21:40:27|3.19821
21:40:29|3.2
21:40:30|3.19854
21:40:30|3.19857
21:40:31|3.19914
21:40:33|3.19914
21:40:34|3.19914
21:40:35|3.20015
21:40:36|3.19951
21:40:37|3.19896
21:40:38|3.2001
21:40:39|3.2
21:40:40|3.19701
21:40:41|3.19702
21:40:42|3.19978
21:40:43|3.19955
21:40:44|3.19702
21:40:45|3.19702
21:40:46|3.19913
21:40:47|3.19978
21:40:48|3.2014
21:40:49|3.2
21:40:50|3.20196
21:40:51|3.20054
21:40:53|3.20651
21:40:54|3.20513
21:40:54|3.20387
21:40:56|3.20417
21:40:57|3.20502
21:40:57|3.20551
21:40:59|3.20308
21:40:59|3.20733
21:41:00|3.20844
21:41:02|3.21
21:41:02|3.2089
21:41:04|3.21019
21:41:05|3.20773
21:41:06|3.20759
21:41:06|3.20759
21:41:08|3.20491
21:41:09|3.20532
21:41:11|3.20635
21:41:12|3.20773
21:41:13|3.20432
21:41:15|3.20748
21:41:16|3.20747
21:41:17|3.20655
21:41:17|3.20652
21:41:18|3.20759
21:41:19|3.20414
21:41:20|3.20796
21:41:22|3.20481
21:41:23|3.20759
21:41:25|3.2066
21:41:26|3.20655
21:41:27|3.20683
21:41:28|3.20535
21:41:29|3.20353
21:41:30|3.20316
21:41:31|3.20308
21:41:32|3.20219
21:41:33|3.20181
21:41:34|3.2018
21:41:35|3.20327
21:41:36|3.20046
21:41:37|3.20046
21:41:38|3.20179
21:41:39|3.20177
21:41:40|3.20177
21:41:42|3.20176
21:41:42|3.20176
21:41:44|3.20179
21:41:45|3.20179
21:41:45|3.2
21:41:47|3.19978
21:41:47|3.20075
21:41:48|3.20056
21:41:49|3.20059
21:41:51|3.20059
21:41:51|3.1985
21:41:52|3.19848
21:41:54|3.20216
21:41:54|3.20059
21:41:56|3.20151
21:41:56|3.20351
21:41:58|3.20475
21:41:59|3.20475
21:42:00|3.20475
21:42:01|3.20518
21:42:02|3.205
21:42:03|3.20322
21:42:04|3.20514
21:42:05|3.20514
21:42:06|3.2015
21:42:07|3.20122
21:42:08|3.20127
21:42:09|3.20446
21:42:11|3.19937
21:42:11|3.19998
21:42:13|3.19978
21:42:14|3.19978
21:42:15|3.1985
21:42:16|3.19851
21:42:18|3.19997
21:42:18|3.199
21:42:19|3.199
21:42:21|3.19814
21:42:22|3.19629
21:42:23|3.19813
21:42:25|3.19214
21:42:26|3.1928
21:42:27|3.19572
21:42:28|3.195
21:42:29|3.19568
21:42:30|3.19459
21:42:30|3.19458
21:42:32|3.19452
21:42:32|3.19452
21:42:34|3.19335
21:42:35|3.19344
21:42:37|3.1992
21:42:37|3.19919
21:42:38|3.19914
21:42:39|3.19681
21:42:40|3.19879
21:42:41|3.19879
21:42:42|3.19878
21:42:43|3.19878
21:42:45|3.19878
21:42:45|3.19692
21:42:46|3.19692
21:42:47|3.19692
21:42:48|3.19863
21:42:49|3.19681
21:42:50|3.19628
21:42:51|3.19628
21:42:52|3.19545
21:42:53|3.19691
21:42:54|3.19507
21:42:55|3.19738
21:42:56|3.19691
21:42:57|3.1974
21:42:58|3.1974
21:42:59|3.1974
21:43:01|3.19743
21:43:02|3.19665
21:43:03|3.19665
21:43:04|3.19878
21:43:05|3.199
21:43:06|3.199
21:43:07|3.20008
21:43:08|3.20151
21:43:09|3.20081
21:43:10|3.20081
21:43:11|3.20082
21:43:12|3.20077
21:43:14|3.20152
21:43:14|3.19977
21:43:15|3.20077
21:43:17|3.20209
21:43:18|3.19948
21:43:19|3.19948
21:43:21|3.20205
21:43:21|3.2021
21:43:23|3.20245
21:43:24|3.20245
21:43:26|3.20507
21:43:26|3.20538
21:43:28|3.206
21:43:29|3.20493
21:43:29|3.2052
21:43:30|3.2052
21:43:31|3.206
21:43:33|3.20616
21:43:34|3.2026
21:43:35|3.2046
21:43:36|3.2026
21:43:37|3.2014
21:43:38|3.20243
21:43:39|3.20044
21:43:40|3.20044
21:43:41|3.20202
21:43:42|3.2037
21:43:43|3.20237
21:43:44|3.20213
21:43:45|3.20184
21:43:46|3.204
21:43:47|3.204
21:43:48|3.20358
21:43:49|3.20365
21:43:50|3.20365
21:43:51|3.20296
21:43:52|3.20354
21:43:53|3.20354
21:43:54|3.20354
21:43:55|3.20359
21:43:57|3.20359
21:43:58|3.20358
21:43:58|3.20357
21:44:00|3.20354
21:44:01|3.20209
21:44:03|3.20209
21:44:03|3.20196
21:44:04|3.20196
21:44:05|3.20196
21:44:06|3.20555
21:44:08|3.206
21:44:09|3.20564
21:44:10|3.20575
21:44:12|3.20617
21:44:13|3.20469
21:44:14|3.20759
21:44:15|3.20759
21:44:16|3.20252
21:44:17|3.20192
21:44:19|3.20263
21:44:20|3.20263
21:44:20|3.20116
21:44:21|3.20097
21:44:23|3.20001
21:44:23|3.20001
21:44:24|3.20491
21:44:26|3.20491
21:44:26|3.20503
21:44:27|3.20429
21:44:28|3.20546
21:44:29|3.20369
21:44:31|3.20308
21:44:31|3.2013
21:44:33|3.2014
21:44:33|3.2014
21:44:35|3.2014
21:44:36|3.20138
21:44:37|3.20193
21:44:37|3.20227
21:44:39|3.20143
21:44:41|3.20111
21:44:41|3.20111
21:44:42|3.20105
21:44:43|3.20138
21:44:45|3.2
21:44:45|3.20058
21:44:46|3.20043
21:44:47|3.19997
21:44:48|3.199
21:44:49|3.20038
21:44:50|3.20037
21:44:51|3.20036
21:44:52|3.19997
21:44:53|3.20001
21:44:54|3.20101
21:44:56|3.20036
21:44:57|3.19803
21:44:57|3.19803
21:44:58|3.20038
21:44:59|3.20038
21:45:01|3.19836
21:45:01|3.19785
21:45:02|3.19729
21:45:03|3.19665
21:45:04|3.19634
21:45:05|3.1973
21:45:06|3.19604
21:45:07|3.19801
21:45:08|3.19801
21:45:09|3.198
21:45:10|3.19767
21:45:11|3.19879
21:45:13|3.19692
21:45:14|3.198
21:45:14|3.19692
21:45:16|3.19799
21:45:17|3.198
21:45:18|3.19625
21:45:19|3.19625
21:45:20|3.19799
21:45:21|3.198
21:45:22|3.198
21:45:23|3.198
21:45:25|3.19501
21:45:25|3.19502
21:45:26|3.19575
21:45:28|3.19575
21:45:29|3.19
21:45:30|3.19
21:45:32|3.18912
21:45:33|3.18682
21:45:34|3.18692
21:45:35|3.1899
21:45:36|3.18816
21:45:37|3.18816
21:45:38|3.18816
21:45:39|3.19
21:45:40|3.18819
21:45:41|3.18819
21:45:42|3.18822
21:45:43|3.18816
21:45:44|3.18689
21:45:45|3.1865
21:45:47|3.18555
21:45:48|3.18649
21:45:48|3.18551
21:45:49|3.18524
21:45:51|3.185
21:45:52|3.1862
21:45:53|3.18299
21:45:54|3.18259
21:45:55|3.18272
21:45:56|3.18294
21:45:56|3.18674
21:45:58|3.18708
21:45:59|3.18647
21:46:00|3.18734
21:46:01|3.18783
21:46:03|3.18724
21:46:03|3.18937
21:46:04|3.18866
21:46:06|3.18886
21:46:06|3.18886
21:46:07|3.18583
21:46:09|3.18623
21:46:09|3.18623
21:46:11|3.18626
21:46:12|3.1884
21:46:12|3.1884
21:46:15|3.18972
21:46:15|3.19016
21:46:16|3.19114
21:46:17|3.19114
21:46:18|3.19114
21:46:19|3.19211
21:46:20|3.195
21:46:21|3.195
21:46:22|3.19327
21:46:23|3.19327
21:46:25|3.19259
21:46:27|3.19199
21:46:27|3.19199
21:46:28|3.19199
21:46:29|3.19475
21:46:31|3.19475
21:46:32|3.19475
21:46:33|3.19475
21:46:34|3.19475
21:46:35|3.19475
21:46:36|3.19441
21:46:37|3.19233
21:46:38|3.19201
21:46:39|3.19012
21:46:40|3.19
21:46:41|3.18899
21:46:42|3.19109
21:46:42|3.1914
21:46:44|3.19153
21:46:45|3.19003
21:46:47|3.19082
21:46:48|3.18769
21:46:50|3.18769
21:46:50|3.18769
21:46:51|3.1895
21:46:52|3.18857
21:46:53|3.18857
21:46:54|3.19
21:46:55|3.19003
21:46:56|3.19105
21:46:57|3.18998
21:46:58|3.18998
21:46:59|3.18998
21:47:00|3.1915
21:47:01|3.19
21:47:02|3.19
21:47:03|3.19
21:47:05|3.19377
21:47:06|3.19378
21:47:07|3.195
21:47:08|3.19413
21:47:09|3.195
21:47:10|3.195
21:47:10|3.195
21:47:12|3.195
21:47:12|3.1948
21:47:14|3.19481
21:47:15|3.19481
21:47:16|3.19481
21:47:17|3.19462
21:47:18|3.19462
21:47:19|3.195
21:47:20|3.195
21:47:20|3.195
21:47:23|3.1922
21:47:23|3.195
21:47:24|3.1941
21:47:25|3.19462
21:47:26|3.19341
21:47:28|3.19654
21:47:29|3.19443
21:47:30|3.19443
21:47:31|3.19653
21:47:32|3.19513
21:47:33|3.195
21:47:35|3.19655
21:47:36|3.19655
21:47:36|3.19655
21:47:38|3.19655
21:47:39|3.19655
21:47:40|3.19655
21:47:41|3.19621
21:47:42|3.19621
21:47:43|3.19655
21:47:44|3.19655
21:47:45|3.19655
21:47:46|3.19655
21:47:47|3.1972
21:47:48|3.19252
21:47:49|3.196
21:47:50|3.196
21:47:51|3.19655
21:47:52|3.19633
21:47:53|3.19792
21:47:54|3.19993
21:47:55|3.19807
21:47:56|3.19807
21:47:57|3.19986
21:47:58|3.19986
21:47:59|3.19821
21:48:01|3.2
21:48:02|3.19997
21:48:03|3.19997
21:48:04|3.19895
21:48:05|3.2
21:48:06|3.2
21:48:07|3.19895
21:48:08|3.19997
21:48:09|3.2
21:48:10|3.1993
21:48:11|3.20038
21:48:12|3.20038
21:48:13|3.20198
21:48:15|3.20255
21:48:15|3.20183
21:48:16|3.20187
21:48:18|3.20271
21:48:19|3.20187
21:48:20|3.20242
21:48:21|3.20242
21:48:22|3.19934
21:48:24|3.20001
21:48:25|3.20139
21:48:27|3.19808
21:48:27|3.19944
21:48:28|3.19769
21:48:29|3.19769
21:48:30|3.19787
21:48:31|3.1973
21:48:32|3.1973
21:48:33|3.19769
21:48:34|3.197
21:48:35|3.19634
21:48:36|3.19601
21:48:37|3.19551
21:48:38|3.19631
21:48:40|3.19644
21:48:41|3.19575
21:48:43|3.1952
21:48:43|3.19287
21:48:44|3.19072
21:48:45|3.19203
21:48:46|3.19
21:48:47|3.19
21:48:48|3.19034
21:48:49|3.19044
21:48:51|3.1905
21:48:51|3.19254
21:48:52|3.19112
21:48:54|3.18913
21:48:55|3.18913
21:48:55|3.19321
21:48:56|3.19156
21:48:57|3.19363
21:48:59|3.19363
21:49:00|3.19363
21:49:02|3.19471
21:49:02|3.19471
21:49:03|3.19551
21:49:04|3.19634
21:49:05|3.19513
21:49:06|3.1979
21:49:07|3.19787
21:49:08|3.19922
21:49:10|3.19861
21:49:11|3.19879
21:49:12|3.2
21:49:13|3.2
21:49:14|3.2
21:49:15|3.19832
21:49:16|3.1971
21:49:16|3.19633
21:49:18|3.19583
21:49:18|3.19669
21:49:20|3.19418
21:49:22|3.19896
21:49:22|3.19991
21:49:23|3.19991
21:49:24|3.19991
21:49:25|3.19991
21:49:27|3.20085
21:49:29|3.20085
21:49:30|3.1994
21:49:31|3.19941
21:49:32|3.19863
21:49:33|3.19863
21:49:34|3.20254
21:49:36|3.20325
21:49:36|3.20417
21:49:38|3.20381
21:49:39|3.20381
21:49:40|3.20262
21:49:41|3.20062
21:49:42|3.2
21:49:43|3.1986
21:49:44|3.198
21:49:45|3.19972
21:49:46|3.19972
21:49:47|3.20073
21:49:48|3.20123
21:49:49|3.20002
21:49:51|3.19997
21:49:52|3.19997
21:49:52|3.19997
21:49:53|3.20122
21:49:55|3.20232
21:49:56|3.20087
21:49:56|3.20297
21:49:57|3.20475
21:49:59|3.20356
21:50:00|3.20392
21:50:01|3.20392
21:50:02|3.20387
21:50:03|3.20309
21:50:04|3.20309
21:50:05|3.20354
21:50:06|3.20374
21:50:08|3.205
21:50:09|3.20539
21:50:09|3.20652
21:50:11|3.208
21:50:11|3.20855
21:50:13|3.20822
21:50:14|3.20529
21:50:14|3.20786
21:50:15|3.20585
21:50:16|3.20503
21:50:18|3.20685
21:50:19|3.20727
21:50:19|3.20656
21:50:20|3.20439
21:50:22|3.20645
21:50:23|3.20762
21:50:25|3.20819
21:50:26|3.20917
21:50:27|3.208
21:50:28|3.208
21:50:29|3.208
21:50:30|3.20873
21:50:32|3.20999
21:50:32|3.21072
21:50:33|3.21072
21:50:35|3.21086
21:50:35|3.21
21:50:37|3.21101
21:50:38|3.21072
21:50:39|3.21106
21:50:41|3.21072
21:50:41|3.21001
21:50:43|3.21072
21:50:44|3.21
21:50:44|3.21121
21:50:45|3.21121
21:50:46|3.20999
21:50:48|3.20657
21:50:49|3.20861
21:50:50|3.20563
21:50:51|3.20523
21:50:52|3.20594
21:50:54|3.20845
21:50:54|3.20949
21:50:55|3.20787
21:50:57|3.20997
21:50:58|3.20659
21:50:59|3.2068
21:51:00|3.20789
21:51:01|3.20973
21:51:02|3.20761
21:51:03|3.2071
21:51:04|3.2071
21:51:05|3.2071
21:51:06|3.20955
21:51:07|3.20955
21:51:08|3.20757
21:51:09|3.20757
21:51:10|3.20757
21:51:11|3.20491
21:51:12|3.20453
21:51:13|3.20609
21:51:14|3.20551
21:51:15|3.20372
21:51:16|3.20179
21:51:17|3.20208
21:51:18|3.2
21:51:19|3.19951
21:51:21|3.20319
21:51:21|3.2047
21:51:23|3.206
21:51:24|3.20574
21:51:26|3.20574
21:51:27|3.20574
21:51:28|3.20227
21:51:29|3.20227
21:51:30|3.20295
21:51:32|3.20656
21:51:33|3.20603
21:51:34|3.2083
21:51:35|3.20829
21:51:35|3.2053
21:51:37|3.2053
21:51:37|3.2053
21:51:39|3.20897
21:51:41|3.20967
21:51:41|3.20967
21:51:42|3.21
21:51:43|3.21
21:51:44|3.21072
21:51:45|3.21507
21:51:46|3.21736
21:51:47|3.22
21:51:48|3.2222
21:51:49|3.22321
21:51:50|3.22383
21:51:51|3.2181
21:51:52|3.21412
21:51:53|3.21806
21:51:54|3.21436
21:51:55|3.21924
21:51:56|3.21933
21:51:57|3.21933
21:51:58|3.22018
21:51:59|3.22114
21:52:00|3.22323
21:52:01|3.22186
21:52:02|3.22018
21:52:03|3.22016
21:52:04|3.22
21:52:05|3.21947
21:52:06|3.22145
21:52:07|3.22049
21:52:08|3.21814
21:52:09|3.21674
21:52:10|3.21736
21:52:11|3.21742
21:52:12|3.216
21:52:13|3.21847
21:52:14|3.21686
21:52:15|3.21834
21:52:16|3.21998
21:52:17|3.21855
21:52:18|3.21996
21:52:20|3.219
21:52:22|3.22227
21:52:23|3.22336
21:52:24|3.22198
21:52:25|3.22339
21:52:25|3.22189
21:52:27|3.22016
21:52:29|3.21997
21:52:29|3.21992
21:52:30|3.22143
21:52:32|3.22134
21:52:33|3.22134
21:52:34|3.22182
21:52:34|3.22292
21:52:36|3.22371
21:52:37|3.22237
21:52:38|3.22311
21:52:39|3.22311
21:52:41|3.22134
21:52:41|3.22226
21:52:42|3.2211
21:52:43|3.2211
21:52:44|3.2211
21:52:45|3.21836
21:52:46|3.21875
21:52:47|3.22177
21:52:48|3.21609
21:52:49|3.21862
21:52:50|3.22
21:52:52|3.22125
21:52:52|3.22
21:52:54|3.22
21:52:55|3.21999
21:52:56|3.21999
21:52:57|3.22
21:52:58|3.22
21:52:59|3.22099
21:53:00|3.22
21:53:01|3.21862
21:53:01|3.21862
21:53:02|3.21746
21:53:04|3.21622
21:53:05|3.2185
21:53:06|3.21597
21:53:06|3.21858
21:53:08|3.21858
21:53:08|3.21637
21:53:10|3.215
21:53:11|3.21394
21:53:12|3.21284
21:53:13|3.21273
21:53:14|3.211
21:53:15|3.21341
21:53:16|3.21427
21:53:17|3.21412
21:53:18|3.20937
21:53:18|3.20965
21:53:20|3.20936
21:53:20|3.20812
21:53:22|3.20815
21:53:24|3.21247
21:53:24|3.2097
21:53:26|3.20984
21:53:27|3.20984
21:53:28|3.20717
21:53:30|3.21099
21:53:31|3.2115
21:53:32|3.21
21:53:34|3.20948
21:53:35|3.20948
21:53:35|3.21198
21:53:37|3.21191
21:53:38|3.209
21:53:39|3.20722
21:53:40|3.20717
21:53:41|3.2068
21:53:42|3.20646
21:53:43|3.20747
21:53:44|3.2084
21:53:45|3.20846
21:53:46|3.21037
21:53:47|3.21037
21:53:49|3.20913
21:53:49|3.20717
21:53:51|3.20793
21:53:52|3.20882
21:53:52|3.20832
21:53:54|3.20767
21:53:55|3.20767
21:53:55|3.20865
21:53:56|3.20865
21:53:57|3.20971
21:53:58|3.20971
21:53:59|3.207
21:54:01|3.20606
21:54:03|3.20369
21:54:03|3.20305
21:54:05|3.20438
21:54:05|3.20337
21:54:07|3.20313
21:54:07|3.20341
21:54:09|3.20458
21:54:10|3.20458
21:54:10|3.20306
21:54:11|3.20306
21:54:12|3.20306
21:54:14|3.20295
21:54:15|3.20232
21:54:15|3.2007
21:54:17|3.20466
21:54:18|3.20435
21:54:18|3.20335
21:54:20|3.20232
21:54:20|3.20421
21:54:22|3.20499
21:54:24|3.20287
21:54:24|3.20335
21:54:25|3.20335
21:54:27|3.2042
21:54:27|3.2042
21:54:29|3.2042
21:54:30|3.20287
21:54:30|3.20289
21:54:32|3.20288
21:54:32|3.20288
21:54:33|3.20287
21:54:34|3.2065
21:54:35|3.20581
21:54:36|3.20555
21:54:37|3.20832
21:54:38|3.20556
21:54:39|3.2091
21:54:41|3.20353
21:54:41|3.20446
21:54:43|3.20446
21:54:43|3.20338
21:54:44|3.20343
21:54:46|3.20487
21:54:46|3.20337
21:54:47|3.20337
21:54:48|3.20472
21:54:49|3.20533
21:54:50|3.20564
21:54:51|3.20564
21:54:53|3.20564
21:54:53|3.20389
21:54:55|3.203
21:54:56|3.20475
21:54:57|3.20475
21:54:58|3.20475
21:54:59|3.20385
21:55:00|3.20178
21:55:02|3.20491
21:55:03|3.20522
21:55:03|3.20443
21:55:04|3.20693
21:55:06|3.20775
21:55:07|3.208
21:55:08|3.20729
21:55:08|3.2071
21:55:09|3.20599
21:55:10|3.20948
21:55:11|3.20868
21:55:13|3.20868
21:55:13|3.20667
21:55:14|3.20629
21:55:16|3.20807
21:55:16|3.20652
21:55:17|3.20793
21:55:18|3.20998
21:55:19|3.21036
21:55:21|3.21059
21:55:22|3.21187
21:55:22|3.21179
21:55:23|3.21089
21:55:24|3.21036
21:55:26|3.21125
21:55:27|3.21019
21:55:29|3.21019
21:55:29|3.20788
21:55:31|3.20617
21:55:32|3.20888
21:55:34|3.20876
21:55:35|3.20794
21:55:36|3.2069
21:55:37|3.20591
21:55:38|3.20876
21:55:39|3.20876
21:55:41|3.20691
21:55:41|3.20748
21:55:42|3.20691
21:55:43|3.21285
21:55:44|3.21247
21:55:45|3.21151
21:55:46|3.21295
21:55:47|3.21323
21:55:48|3.21365
21:55:49|3.21187
21:55:50|3.21323
21:55:51|3.21518
21:55:52|3.21371
21:55:53|3.21371
21:55:54|3.21533
21:55:55|3.21645
21:55:56|3.21645
21:55:57|3.21644
21:55:58|3.21471
21:55:59|3.21285
21:56:00|3.21218
21:56:01|3.21284
21:56:02|3.21323
21:56:03|3.2149
21:56:04|3.21694
21:56:05|3.21472
21:56:06|3.2168
21:56:07|3.21677
21:56:08|3.21677
21:56:09|3.21651
21:56:10|3.21651
21:56:11|3.21685
21:56:12|3.21751
21:56:13|3.21688
21:56:14|3.21628
21:56:15|3.21816
21:56:17|3.22193
21:56:18|3.222
21:56:19|3.222
21:56:20|3.22195
21:56:21|3.22151
21:56:21|3.22031
21:56:22|3.22031
21:56:24|3.22099
21:56:25|3.21776
21:56:26|3.21655
21:56:27|3.21806
21:56:28|3.21636
21:56:29|3.21636
21:56:30|3.21858
21:56:31|3.22031
21:56:32|3.22031
21:56:33|3.22031
21:56:34|3.21943
21:56:35|3.22082
21:56:37|3.21993
21:56:37|3.21736
21:56:38|3.21736
21:56:39|3.21438
21:56:41|3.21406
21:56:41|3.21478
21:56:43|3.21615
21:56:43|3.21802
21:56:44|3.2172
21:56:46|3.2172
21:56:47|3.21148
21:56:48|3.21266
21:56:49|3.2135
21:56:50|3.21177
21:56:51|3.21098
21:56:52|3.21234
21:56:53|3.20874
21:56:54|3.20975
21:56:55|3.21
21:56:56|3.21029
21:56:57|3.20932
21:56:58|3.20777
21:57:00|3.20962
21:57:00|3.21217
21:57:01|3.21217
21:57:02|3.21217
21:57:03|3.20995
21:57:04|3.20995
21:57:05|3.21292
21:57:06|3.21292
21:57:07|3.21292
21:57:08|3.21188
21:57:09|3.21188
21:57:10|3.2105
21:57:12|3.21
21:57:12|3.20975
21:57:14|3.21157
21:57:15|3.20837
21:57:16|3.20836
21:57:17|3.20989
21:57:18|3.20957
21:57:19|3.20957
21:57:20|3.20975
21:57:21|3.20975
21:57:22|3.208
21:57:23|3.20564
21:57:25|3.20634
21:57:26|3.20421
21:57:27|3.20422
21:57:28|3.20388
21:57:29|3.20417
21:57:30|3.208
21:57:31|3.20795
21:57:32|3.20837
21:57:33|3.20715
21:57:34|3.20715
21:57:36|3.20836
21:57:37|3.20794
21:57:38|3.20781
21:57:39|3.20781
21:57:40|3.20995
21:57:42|3.21062
21:57:42|3.21095
21:57:43|3.21115
21:57:45|3.21154
21:57:45|3.21154
21:57:46|3.21152
21:57:48|3.21152
21:57:48|3.21339
21:57:49|3.21339
21:57:50|3.21478
21:57:51|3.21599
21:57:52|3.21599
21:57:53|3.21442
21:57:54|3.21442
21:57:55|3.21256
21:57:56|3.21256
21:57:57|3.21448
21:57:59|3.213
21:57:59|3.21339
21:58:00|3.21371
21:58:01|3.21371
21:58:03|3.21399
21:58:03|3.213
21:58:04|3.213
21:58:05|3.21166
21:58:06|3.21166
21:58:07|3.21223
21:58:08|3.21098
21:58:09|3.21005
21:58:10|3.21049
21:58:11|3.21049
21:58:12|3.20843
21:58:13|3.20843
21:58:14|3.20843
21:58:15|3.20815
21:58:16|3.20816
21:58:18|3.20732
21:58:19|3.20732
21:58:19|3.2069
21:58:21|3.2069
21:58:22|3.2069
21:58:23|3.20833
21:58:23|3.20994
21:58:25|3.21081
21:58:27|3.21128
21:58:27|3.21147
21:58:28|3.21219
21:58:29|3.21288
21:58:30|3.21297
21:58:32|3.21349
21:58:33|3.21287
21:58:34|3.21287
21:58:35|3.21218
21:58:36|3.21218
21:58:37|3.21216
21:58:39|3.21111
21:58:40|3.21277
21:58:40|3.21277
21:58:42|3.21183
21:58:42|3.21183
21:58:44|3.21357
21:58:45|3.21357
21:58:46|3.2141
21:58:47|3.21277
21:58:48|3.21277
21:58:49|3.21347
21:58:50|3.21287
21:58:51|3.21349
21:58:52|3.21349
21:58:53|3.21349
21:58:54|3.21348
21:58:55|3.21357
21:58:56|3.21395
21:58:57|3.21536
21:58:58|3.21581
21:58:59|3.21632
21:59:01|3.21736
21:59:02|3.21877
21:59:02|3.22115
21:59:03|3.224
21:59:04|3.22555
21:59:05|3.22999
21:59:06|3.23333
21:59:08|3.23491
21:59:09|3.23482
21:59:10|3.22994
21:59:11|3.22555
21:59:12|3.22552
21:59:13|3.22478
21:59:14|3.22838
21:59:15|3.22777
21:59:16|3.22948
21:59:17|3.23074
21:59:18|3.23
21:59:19|3.22777
21:59:20|3.22852
21:59:21|3.22852
21:59:22|3.22777
21:59:23|3.22576
21:59:24|3.22914
21:59:25|3.22846
21:59:26|3.22827
21:59:28|3.22999
21:59:29|3.22896
21:59:31|3.22993
21:59:32|3.22917
21:59:33|3.22917
21:59:33|3.22658
21:59:34|3.2284
21:59:36|3.22551
21:59:37|3.22551
21:59:38|3.22431
21:59:39|3.22271
21:59:41|3.22261
21:59:42|3.22435
21:59:43|3.22445
21:59:44|3.22455
21:59:45|3.22446
21:59:46|3.22388
21:59:47|3.224
21:59:48|3.22301
21:59:50|3.22644
21:59:51|3.22644
21:59:52|3.22497
21:59:53|3.22742
21:59:53|3.22821
21:59:55|3.2288
21:59:57|3.22858
21:59:57|3.22858
21:59:58|3.22858
21:59:59|3.22529
22:00:00|3.22488
22:00:01|3.22354
22:00:02|3.22306
22:00:03|3.22001
22:00:04|3.22004
22:00:05|3.21871
22:00:06|3.21534
22:00:07|3.21693
22:00:08|3.21884
22:00:09|3.21982
22:00:10|3.22004
22:00:12|3.22057
22:00:13|3.22001
22:00:14|3.21736
22:00:14|3.22087
22:00:15|3.22
22:00:17|3.2185
22:00:18|3.2185
22:00:19|3.2185
22:00:20|3.22087
22:00:21|3.22165
22:00:22|3.22293
22:00:22|3.22551
22:00:24|3.22493
22:00:25|3.22497
22:00:26|3.2233
22:00:27|3.2233
22:00:29|3.22089
22:00:30|3.22002
22:00:31|3.22002
22:00:33|3.22068
22:00:34|3.22002
22:00:35|3.22002
22:00:36|3.21
22:00:37|3.21101
22:00:39|3.20994
22:00:40|3.21
22:00:40|3.2087
22:00:42|3.21103
22:00:43|3.21328
22:00:44|3.20934
22:00:46|3.21041
22:00:46|3.20922
22:00:47|3.20914
22:00:49|3.20827
22:00:50|3.20658
22:00:51|3.20982
22:00:51|3.21158
22:00:53|3.20922
22:00:54|3.20742
22:00:55|3.20871
22:00:56|3.20843
22:00:57|3.20722
22:00:59|3.20451
22:01:00|3.20763
22:01:00|3.20603
22:01:01|3.20924
22:01:02|3.20763
22:01:03|3.21
22:01:04|3.20914
22:01:05|3.20914
22:01:07|3.20914
22:01:07|3.20872
22:01:08|3.20762
22:01:09|3.20914
22:01:10|3.20914
22:01:12|3.20914
22:01:12|3.20914
22:01:13|3.20914
22:01:14|3.2091
22:01:16|3.2091
22:01:17|3.20798
22:01:17|3.20914
22:01:18|3.20914
22:01:20|3.20914
22:01:20|3.20897
22:01:21|3.20897
22:01:23|3.20897
22:01:23|3.20895
22:01:24|3.20713
22:01:25|3.20762
22:01:26|3.20511
22:01:27|3.20511
22:01:29|3.20505
22:01:31|3.20207
22:01:32|3.19739
22:01:33|3.19806
22:01:34|3.20189
22:01:35|3.20085
22:01:37|3.20293
22:01:38|3.20073
22:01:39|3.20294
22:01:40|3.20058
22:01:42|3.20001
22:01:43|3.19938
22:01:44|3.19667
22:01:45|3.19679
22:01:46|3.19863
22:01:48|3.19953
22:01:49|3.19813
22:01:50|3.19929
22:01:51|3.19712
22:01:52|3.19804
22:01:53|3.19804
22:01:54|3.195
22:01:55|3.1956
22:01:56|3.195
22:01:57|3.19399
22:01:59|3.19218
22:01:59|3.19195
22:02:01|3.19196
22:02:01|3.19065
22:02:02|3.19218
22:02:03|3.19194
22:02:05|3.19194
22:02:06|3.19158
22:02:06|3.19051
22:02:07|3.19116
22:02:08|3.19176
22:02:09|3.19
22:02:11|3.20121
22:02:12|3.19967
22:02:13|3.20286
22:02:15|3.20598
22:02:16|3.20854
22:02:17|3.20694
22:02:18|3.20997
22:02:19|3.20997
22:02:20|3.21061
22:02:21|3.21091
22:02:22|3.21114
22:02:23|3.20967
22:02:24|3.20967
22:02:25|3.20829
22:02:26|3.20829
22:02:27|3.20829
22:02:28|3.2095
22:02:29|3.20752
22:02:30|3.20766
22:02:31|3.20766
22:02:33|3.20607
22:02:34|3.205
22:02:35|3.20547
22:02:36|3.2069
22:02:37|3.20607
22:02:38|3.20607
22:02:39|3.20949
22:02:40|3.20691
22:02:41|3.2069
22:02:42|3.2049
22:02:43|3.2049
22:02:44|3.2049
22:02:45|3.20782
22:02:47|3.20782
22:02:48|3.20782
22:02:49|3.2049
22:02:50|3.20363
22:02:51|3.2079
22:02:52|3.2079
22:02:54|3.2079
22:02:54|3.20827
22:02:55|3.20782
22:02:56|3.20829
22:02:58|3.20829
22:02:58|3.20782
22:03:00|3.2079
22:03:01|3.20824
22:03:02|3.20824
22:03:03|3.20824
22:03:04|3.20829
22:03:05|3.20915
22:03:07|3.21004
22:03:08|3.21183
22:03:09|3.21173
22:03:09|3.21173
22:03:11|3.21173
22:03:11|3.21275
22:03:13|3.21166
22:03:13|3.21469
22:03:15|3.2187
22:03:15|3.21791
22:03:16|3.21692
22:03:18|3.21986
22:03:19|3.21826
22:03:19|3.21986
22:03:21|3.21963
22:03:21|3.21839
22:03:23|3.21571
22:03:24|3.2139
22:03:24|3.21549
22:03:25|3.21514
22:03:26|3.21518
22:03:27|3.21484
22:03:29|3.21697
22:03:30|3.2177
22:03:32|3.21729
22:03:33|3.21523
22:03:34|3.21523
22:03:36|3.21549
22:03:37|3.21549
22:03:38|3.21549
22:03:39|3.21588
22:03:40|3.21715
22:03:42|3.217
22:03:43|3.21715
22:03:43|3.21659
22:03:44|3.21659
22:03:46|3.21729
22:03:47|3.2166
22:03:48|3.21883
22:03:49|3.21729
22:03:50|3.21729
22:03:51|3.21729
22:03:52|3.21662
22:03:53|3.21483
22:03:54|3.21346
22:03:55|3.21283
22:03:56|3.21216
22:03:57|3.21524
22:03:58|3.21545
22:03:59|3.21654
22:04:00|3.21544
22:04:01|3.21532
22:04:02|3.21529
22:04:03|3.2151
22:04:04|3.21647
22:04:05|3.21647
22:04:07|3.21197
22:04:07|3.21127
22:04:09|3.21127
22:04:09|3.21231
22:04:10|3.21225
22:04:12|3.21225
22:04:13|3.21338
22:04:14|3.21338
22:04:15|3.21338
22:04:16|3.21524
22:04:17|3.21661
22:04:18|3.21661
22:04:19|3.21749
22:04:20|3.21851
22:04:21|3.21819
22:04:22|3.21771
22:04:23|3.21703
22:04:24|3.21892
22:04:25|3.21805
22:04:26|3.21805
22:04:27|3.2181
22:04:28|3.22
22:04:30|3.21859
22:04:31|3.21859
22:04:32|3.21841
22:04:33|3.21891
22:04:35|3.222
22:04:36|3.22169
22:04:37|3.22
22:04:38|3.22
22:04:39|3.21999
22:04:40|3.21906
22:04:41|3.21997
22:04:42|3.21797
22:04:43|3.22
22:04:45|3.22058
22:04:46|3.22
22:04:47|3.22
22:04:48|3.22
22:04:49|3.2207
22:04:51|3.22
22:04:51|3.22037
22:04:52|3.22162
22:04:54|3.2218
22:04:55|3.2218
22:04:56|3.22419
22:04:57|3.22419
22:04:58|3.225
22:04:59|3.22393
22:05:01|3.225
22:05:01|3.225
22:05:02|3.22329
22:05:03|3.225
22:05:04|3.226
22:05:05|3.22999
22:05:06|3.22999
22:05:07|3.22997
22:05:08|3.23
22:05:09|3.22999
22:05:10|3.22989
22:05:11|3.22999
22:05:12|3.23
22:05:13|3.23
22:05:14|3.23
22:05:15|3.22999
22:05:16|3.22989
22:05:17|3.23
22:05:18|3.22997
22:05:19|3.22998
22:05:20|3.22998
22:05:21|3.23063
22:05:22|3.23689
22:05:23|3.23695
22:05:24|3.24278
22:05:26|3.24678
22:05:27|3.24795
22:05:28|3.24178
22:05:29|3.23784
22:05:30|3.23556
22:05:31|3.23591
22:05:32|3.24433
22:05:34|3.24376
22:05:34|3.24396
22:05:36|3.24214
22:05:37|3.24262
22:05:37|3.24237
22:05:40|3.24307
22:05:40|3.24004
22:05:41|3.24031
22:05:42|3.24182
22:05:43|3.24148
22:05:44|3.24189
22:05:46|3.24012
22:05:46|3.23967
22:05:47|3.23848
22:05:49|3.23986
22:05:50|3.23986
22:05:51|3.23874
22:05:52|3.23967
22:05:53|3.23874
22:05:55|3.24181
22:05:56|3.24272
22:05:57|3.23944
22:05:58|3.2423
22:05:58|3.24155
22:06:00|3.2429
22:06:00|3.2423
22:06:02|3.24153
22:06:03|3.24137
22:06:04|3.2371
22:06:05|3.23706
22:06:07|3.23727
22:06:07|3.23638
22:06:08|3.23759
22:06:09|3.23786
22:06:10|3.2379
22:06:12|3.23917
22:06:13|3.24011
22:06:14|3.23495
22:06:15|3.2362
22:06:15|3.23686
22:06:17|3.23595
22:06:18|3.23499
22:06:19|3.23617
22:06:20|3.23482
22:06:20|3.235
22:06:22|3.23616
22:06:22|3.23495
22:06:24|3.23487
22:06:25|3.23265
22:06:26|3.22795
22:06:27|3.22463
22:06:28|3.2245
22:06:29|3.22882
22:06:30|3.22881
22:06:31|3.22849
22:06:32|3.22959
22:06:33|3.23146
22:06:34|3.233
22:06:34|3.2338
22:06:36|3.2338
22:06:36|3.23254
22:06:38|3.23015
22:06:39|3.23146
22:06:40|3.22882
22:06:41|3.22987
22:06:43|3.22718
22:06:43|3.23181
22:06:45|3.23084
22:06:46|3.22777
22:06:47|3.22878
22:06:48|3.23105
22:06:50|3.22877
22:06:51|3.22987
22:06:52|3.22987
22:06:53|3.22931
22:06:53|3.23155
22:06:55|3.23346
22:06:56|3.23346
22:06:56|3.23323
22:06:57|3.23313
22:06:59|3.23311
22:06:59|3.23325
22:07:00|3.23312
22:07:02|3.23249
22:07:03|3.23105
22:07:03|3.23133
22:07:04|3.23133
22:07:05|3.2311
22:07:07|3.23229
22:07:07|3.23312
22:07:09|3.23355
22:07:09|3.235
22:07:11|3.23616
22:07:11|3.23616
22:07:13|3.23429
22:07:13|3.23324
22:07:14|3.23041
22:07:15|3.23218
22:07:17|3.23133
22:07:18|3.23
22:07:19|3.23186
22:07:21|3.23134
22:07:22|3.23134
22:07:23|3.23004
22:07:24|3.23004
22:07:25|3.23114
22:07:26|3.23087
22:07:27|3.23142
22:07:28|3.22865
22:07:29|3.22601
22:07:30|3.22588
22:07:31|3.22735
22:07:32|3.22582
22:07:33|3.22517
22:07:35|3.22442
22:07:35|3.22525
22:07:37|3.22418
22:07:38|3.2239
22:07:40|3.22585
22:07:41|3.22513
22:07:42|3.22525
22:07:43|3.22359
22:07:44|3.22359
22:07:45|3.225
22:07:46|3.22585
22:07:47|3.22703
22:07:48|3.22701
22:07:49|3.22544
22:07:50|3.22526
22:07:51|3.22373
22:07:52|3.22359
22:07:53|3.22359
22:07:54|3.22359
22:07:56|3.2236
22:07:57|3.22366
22:07:58|3.22366
22:08:00|3.22534
22:08:01|3.22711
22:08:02|3.22576
22:08:04|3.22713
22:08:04|3.22713
22:08:06|3.22502
22:08:07|3.22364
22:08:08|3.2266
22:08:09|3.2266
22:08:11|3.22662
22:08:11|3.22662
22:08:12|3.22502
22:08:14|3.22391
22:08:15|3.22359
22:08:16|3.22416
22:08:17|3.22373
22:08:18|3.22373
22:08:19|3.22359
22:08:20|3.22325
22:08:21|3.2232
22:08:21|3.22194
22:08:23|3.22386
22:08:23|3.22391
22:08:25|3.22391
22:08:25|3.22391
22:08:27|3.22391
22:08:28|3.22391
22:08:29|3.22603
22:08:31|3.22567
22:08:31|3.22464
22:08:33|3.22464
22:08:34|3.22663
22:08:35|3.2258
22:08:36|3.22829
22:08:37|3.22924
22:08:38|3.23
22:08:40|3.23
22:08:40|3.23042
22:08:41|3.23042
22:08:42|3.23042
22:08:43|3.22847
22:08:44|3.22847
22:08:45|3.23062
22:08:47|3.23438
22:08:48|3.23527
22:08:49|3.23559
22:08:50|3.23556
22:08:51|3.2356
22:08:53|3.23528
22:08:53|3.23528
22:08:54|3.23528
22:08:56|3.23564
22:08:57|3.23564
22:08:58|3.237
22:08:59|3.23837
22:09:01|3.24988
22:09:01|3.25
22:09:02|3.25054
22:09:04|3.24827
22:09:05|3.24749
22:09:06|3.24333
22:09:07|3.24423
22:09:08|3.24507
22:09:09|3.24235
22:09:10|3.2443
22:09:11|3.24387
22:09:11|3.24521
22:09:13|3.24216
22:09:14|3.24185
22:09:15|3.24276
22:09:16|3.23606
22:09:17|3.23712
22:09:18|3.23788
22:09:19|3.23936
22:09:20|3.24209
22:09:21|3.2469
22:09:23|3.24691
22:09:23|3.24956
22:09:24|3.25195
22:09:25|3.26383
22:09:26|3.27044
22:09:27|3.27266
22:09:28|3.28226
22:09:29|3.27843
22:09:30|3.2721
22:09:31|3.26939
22:09:32|3.27051
22:09:33|3.27429
22:09:34|3.27697
22:09:35|3.27291
22:09:36|3.27425
22:09:37|3.27302
22:09:38|3.27008
22:09:40|3.27379
22:09:41|3.27286
22:09:42|3.27393
22:09:43|3.27
22:09:44|3.27321
22:09:44|3.27541
22:09:46|3.27427
22:09:47|3.27691
22:09:48|3.27744
22:09:48|3.27769
22:09:50|3.27926
22:09:50|3.27616
22:09:51|3.27616
22:09:53|3.27756
22:09:54|3.27672
22:09:55|3.27972
22:09:56|3.27926
22:09:57|3.27999
22:09:58|3.27995
22:09:58|3.27678
22:10:00|3.27691
22:10:01|3.27793
22:10:02|3.275
22:10:03|3.27514
22:10:04|3.27317
22:10:05|3.275
22:10:06|3.27802
22:10:08|3.2771
22:10:08|3.27752
22:10:09|3.27804
22:10:10|3.27795
22:10:11|3.27612
22:10:12|3.27732
22:10:13|3.275
22:10:15|3.27799
22:10:16|3.27939
22:10:16|3.27844
22:10:18|3.28085
22:10:19|3.2849
22:10:20|3.28888
22:10:20|3.28908
22:10:22|3.28915
22:10:23|3.28878
22:10:23|3.28997
22:10:24|3.28538
22:10:26|3.28533
22:10:27|3.28681
22:10:28|3.2868
22:10:29|3.28736
22:10:30|3.28643
22:10:31|3.28412
22:10:32|3.28311
22:10:33|3.2831
22:10:34|3.28116
22:10:35|3.2831
22:10:37|3.28276
22:10:37|3.28226
22:10:39|3.28736
22:10:40|3.28617
22:10:41|3.28487
22:10:42|3.28737
22:10:43|3.28412
22:10:44|3.28369
22:10:45|3.28279
22:10:45|3.28349
22:10:47|3.28238
22:10:49|3.28601
22:10:49|3.28233
22:10:51|3.28699
22:10:52|3.286
22:10:53|3.28735
22:10:54|3.28722
22:10:55|3.28733
22:10:55|3.28733
22:10:57|3.28741
22:10:58|3.28714
22:10:59|3.28715
22:11:01|3.28869
22:11:01|3.2882
22:11:03|3.28701
22:11:05|3.28758
22:11:05|3.28719
22:11:06|3.28997
22:11:07|3.28719
22:11:09|3.28568
22:11:09|3.29
22:11:10|3.28854
22:11:11|3.28708
22:11:12|3.2886
22:11:14|3.28998
22:11:14|3.28844
22:11:15|3.28881
22:11:16|3.28775
22:11:17|3.28775
22:11:19|3.286
22:11:19|3.28721
22:11:20|3.28319
22:11:22|3.28269
22:11:23|3.28302
22:11:24|3.28319
22:11:24|3.28014
22:11:26|3.28102
22:11:27|3.28008
22:11:28|3.27719
22:11:30|3.28104
22:11:30|3.28039
22:11:31|3.27693
22:11:32|3.275
22:11:33|3.27832
22:11:34|3.27608
22:11:35|3.27644
22:11:36|3.27587
22:11:37|3.2762
22:11:38|3.27583
22:11:40|3.27357
22:11:42|3.27288
22:11:42|3.27399
22:11:44|3.27519
22:11:45|3.27547
22:11:46|3.27278
22:11:47|3.27442
22:11:48|3.275
22:11:50|3.2729
22:11:51|3.27044
22:11:52|3.26971
22:11:53|3.26904
22:11:54|3.27467
22:11:55|3.27306
22:11:56|3.27318
22:11:57|3.27201
22:11:58|3.27201
22:11:59|3.27301
22:12:00|3.27693
22:12:01|3.27599
22:12:02|3.27475
22:12:03|3.27272
22:12:04|3.27202
22:12:05|3.27162
22:12:06|3.27003
22:12:08|3.275
22:12:09|3.27426
22:12:10|3.27363
22:12:11|3.27362
22:12:12|3.27488
22:12:13|3.27283
22:12:14|3.27177
22:12:15|3.27254
22:12:16|3.27344
22:12:17|3.27066
22:12:18|3.26858
22:12:19|3.26936
22:12:20|3.27094
22:12:21|3.27208
22:12:22|3.27353
22:12:23|3.27348
22:12:24|3.27315
22:12:25|3.27209
22:12:26|3.26807
22:12:27|3.26807
22:12:28|3.27
22:12:29|3.27084
22:12:30|3.27063
22:12:31|3.27072
22:12:32|3.27049
22:12:33|3.27
22:12:34|3.27145
22:12:35|3.27145
22:12:36|3.27145
22:12:37|3.26976
22:12:38|3.2691
22:12:39|3.26913
22:12:41|3.26577
22:12:42|3.2662
22:12:42|3.26443
22:12:43|3.26823
22:12:44|3.26895
22:12:46|3.26627
22:12:48|3.26667
22:12:48|3.26823
22:12:49|3.26924
22:12:51|3.26908
22:12:52|3.26907
22:12:53|3.27079
22:12:54|3.27135
22:12:55|3.27145
22:12:56|3.27097
22:12:58|3.26972
22:12:59|3.2718
22:13:00|3.27442
22:13:01|3.2755
22:13:03|3.27506
22:13:04|3.27509
22:13:05|3.27509
22:13:06|3.27336
22:13:07|3.275
22:13:08|3.27518
22:13:09|3.27798
22:13:10|3.2751
22:13:11|3.27766
22:13:12|3.27672
22:13:14|3.27706
22:13:15|3.27518
22:13:16|3.27289
22:13:17|3.27289
22:13:17|3.27388
22:13:19|3.27501
22:13:19|3.2734
22:13:21|3.27155
22:13:22|3.27155
22:13:22|3.27
22:13:24|3.27128
22:13:25|3.27394
22:13:26|3.27389
22:13:27|3.27391
22:13:28|3.27336
22:13:29|3.27581
22:13:29|3.27385
22:13:31|3.27305
22:13:32|3.27305
22:13:33|3.27142
22:13:34|3.27142
22:13:35|3.27259
22:13:36|3.27249
22:13:37|3.27362
22:13:38|3.27255
22:13:39|3.27091
22:13:40|3.26897
22:13:42|3.26897
22:13:44|3.27091
22:13:45|3.27237
22:13:45|3.27141
22:13:47|3.27302
22:13:49|3.27174
22:13:49|3.27003
22:13:51|3.27302
22:13:52|3.27274
22:13:53|3.27467
22:13:55|3.27499
22:13:55|3.275
22:13:56|3.2726
22:13:57|3.2725
22:13:59|3.27232
22:14:00|3.27232
22:14:00|3.27075
22:14:01|3.27231
22:14:03|3.27322
22:14:03|3.27321
22:14:05|3.27321
22:14:06|3.26906
22:14:06|3.2726
22:14:08|3.27498
22:14:08|3.27336
22:14:10|3.27416
22:14:11|3.27319
22:14:11|3.27176
22:14:13|3.2731
22:14:14|3.27675
22:14:15|3.28146
22:14:16|3.28467
22:14:17|3.28493
22:14:18|3.28305
22:14:19|3.2811
22:14:20|3.28215
22:14:20|3.28225
22:14:22|3.28226
22:14:23|3.28226
22:14:24|3.28356
22:14:24|3.28245
22:14:26|3.28615
22:14:28|3.28548
22:14:28|3.28466
22:14:29|3.28299
22:14:30|3.28226
22:14:31|3.28346
22:14:32|3.28274
22:14:33|3.28433
22:14:34|3.28294
22:14:35|3.28484
22:14:36|3.28481
22:14:37|3.28773
22:14:38|3.28773
22:14:39|3.28685
22:14:40|3.28588
22:14:41|3.28713
22:14:43|3.28501
22:14:44|3.2863
22:14:45|3.28717
22:14:46|3.28631
22:14:47|3.28713
22:14:48|3.28779
22:14:49|3.289
22:14:50|3.28814
22:14:50|3.28877
22:14:53|3.28807
22:14:53|3.28548
22:14:54|3.28481
22:14:55|3.28546
22:14:56|3.28641
22:14:57|3.2868
22:14:58|3.28452
22:15:00|3.28381
22:15:00|3.285
22:15:03|3.28472
22:15:03|3.2861
22:15:04|3.28675
22:15:06|3.28603
22:15:07|3.2859
22:15:08|3.28563
22:15:09|3.28563
22:15:10|3.28571
22:15:10|3.28183
22:15:12|3.28223
22:15:13|3.28084
22:15:14|3.27811
22:15:16|3.2772
22:15:17|3.27547
22:15:17|3.2759
22:15:19|3.27702
22:15:20|3.27712
22:15:21|3.27803
22:15:22|3.27898
22:15:22|3.27896
22:15:24|3.27693
22:15:25|3.27518
22:15:25|3.27852
22:15:28|3.27668
22:15:28|3.27369
22:15:30|3.27404
22:15:31|3.27534
22:15:32|3.27534
22:15:33|3.27768
22:15:34|3.27827
22:15:35|3.28009
22:15:36|3.27614
22:15:37|3.27683
22:15:38|3.27733
22:15:39|3.27512
22:15:40|3.27703
22:15:41|3.27411
22:15:42|3.2734
22:15:43|3.27526
22:15:44|3.27511
22:15:46|3.27795
22:15:46|3.27795
22:15:48|3.27855
22:15:49|3.27858
22:15:51|3.27699
22:15:52|3.27579
22:15:53|3.2728
22:15:54|3.27409
22:15:55|3.27433
22:15:56|3.27142
22:15:57|3.27128
22:15:58|3.27094
22:16:00|3.27082
22:16:01|3.27082
22:16:02|3.27118
22:16:03|3.27307
22:16:04|3.27
22:16:05|3.26915
22:16:06|3.27068
22:16:07|3.269
22:16:08|3.26723
22:16:09|3.26689
22:16:10|3.26641
22:16:11|3.26641
22:16:12|3.26791
22:16:13|3.26899
22:16:14|3.26891
22:16:15|3.26849
22:16:17|3.27053
22:16:18|3.27166
22:16:19|3.26991
22:16:19|3.26979
22:16:20|3.26979
22:16:22|3.2719
22:16:22|3.27129
22:16:23|3.27224
22:16:25|3.27313
22:16:25|3.27222
22:16:27|3.27148
22:16:27|3.27148
22:16:29|3.27148
22:16:29|3.27148
22:16:30|3.27222
22:16:31|3.27165
22:16:33|3.27354
22:16:34|3.27354
22:16:35|3.275
22:16:36|3.27618
22:16:37|3.27977
22:16:38|3.2779
22:16:39|3.27921
22:16:40|3.27618
22:16:41|3.27853
22:16:42|3.27977
22:16:43|3.281
22:16:45|3.278
22:16:46|3.27784
22:16:47|3.27654
22:16:48|3.27794
22:16:50|3.27879
22:16:52|3.279
22:16:52|3.27854
22:16:54|3.27967
22:16:55|3.28
22:16:56|3.27919
22:16:56|3.27853
22:16:59|3.27927
22:17:00|3.28
22:17:01|3.27942
22:17:02|3.27942
22:17:03|3.27911
22:17:04|3.27845
22:17:04|3.2785
22:17:06|3.27822
22:17:07|3.27822
22:17:08|3.2776
22:17:09|3.27837
22:17:10|3.27837
22:17:10|3.27922
22:17:12|3.281
22:17:13|3.285
22:17:14|3.28755
22:17:16|3.28674
22:17:16|3.28674
22:17:17|3.28776
22:17:18|3.28636
22:17:19|3.28705
22:17:20|3.28636
22:17:21|3.28737
22:17:22|3.28536
22:17:23|3.28751
22:17:24|3.28792
22:17:25|3.28879
22:17:26|3.28761
22:17:27|3.28861
22:17:28|3.28741
22:17:30|3.28535
22:17:31|3.28781
22:17:33|3.289
22:17:33|3.289
22:17:34|3.2899
22:17:35|3.28769
22:17:36|3.28636
22:17:37|3.28769
22:17:38|3.28769
22:17:39|3.28936
22:17:40|3.29
22:17:41|3.29
22:17:42|3.29036
22:17:43|3.294
22:17:45|3.3
22:17:47|3.30566
22:17:47|3.3001
22:17:48|3.29425
22:17:49|3.29291
22:17:50|3.29438
22:17:51|3.29586
22:17:52|3.29989
22:17:54|3.30099
22:17:55|3.29505
22:17:56|3.29162
22:17:58|3.29105
22:17:58|3.2837
22:17:59|3.28042
22:18:00|3.28447
22:18:01|3.28136
22:18:02|3.2843
22:18:03|3.28763
22:18:05|3.28754
22:18:06|3.28819
22:18:08|3.28418
22:18:08|3.28667
22:18:09|3.28102
22:18:11|3.28681
22:18:11|3.28388
22:18:12|3.28103
22:18:13|3.28109
22:18:14|3.28363
22:18:15|3.28272
22:18:16|3.28203
22:18:17|3.28208
22:18:19|3.28151
22:18:20|3.28176
22:18:21|3.28
22:18:22|3.275
22:18:23|3.27748
22:18:24|3.27028
22:18:26|3.27527
22:18:26|3.27323
22:18:28|3.27346
22:18:28|3.27616
22:18:30|3.27673
22:18:31|3.27647
22:18:31|3.27473
22:18:32|3.27655
22:18:33|3.27661
22:18:34|3.27597
22:18:35|3.27589
22:18:37|3.27473
22:18:37|3.27344
22:18:38|3.27303
22:18:40|3.27296
22:18:40|3.27325
22:18:41|3.27458
22:18:42|3.27296
22:18:44|3.27273
22:18:45|3.27296
22:18:47|3.27233
22:18:47|3.27155
22:18:49|3.27348
22:18:49|3.2727
22:18:50|3.27273
22:18:52|3.27273
22:18:52|3.27282
22:18:54|3.26923
22:18:55|3.26802
22:18:57|3.26578
22:18:57|3.26301
22:18:58|3.26405
22:18:59|3.25648
22:19:00|3.25394
22:19:02|3.25173
22:19:03|3.24851
22:19:04|3.24516
22:19:05|3.24969
22:19:06|3.25296
22:19:07|3.25439
22:19:08|3.25291
22:19:10|3.25579
22:19:11|3.25673
22:19:11|3.25896
22:19:13|3.26171
22:19:14|3.26224
22:19:14|3.25639
22:19:16|3.25579
22:19:16|3.25903
22:19:17|3.25787
22:19:19|3.2579
22:19:20|3.2579
22:19:20|3.25598
22:19:21|3.25716
22:19:22|3.26133
22:19:23|3.26
22:19:24|3.25751
22:19:26|3.26036
22:19:27|3.25858
22:19:28|3.2613
22:19:29|3.2613
22:19:30|3.26001
22:19:31|3.25856
22:19:32|3.26
22:19:33|3.25752
22:19:34|3.2598
22:19:35|3.26129
22:19:36|3.25996
22:19:37|3.25962
22:19:38|3.2598
22:19:39|3.25876
22:19:41|3.2597
22:19:42|3.25858
22:19:43|3.25972
22:19:44|3.25978
22:19:44|3.26041
22:19:45|3.26072
22:19:47|3.26182
22:19:48|3.26058
22:19:49|3.26028
22:19:51|3.25723
22:19:51|3.25884
22:19:52|3.25815
22:19:53|3.25668
22:19:54|3.25757
22:19:56|3.25771
22:19:57|3.25829
22:19:59|3.25842
22:19:59|3.25883
22:20:01|3.25799
22:20:03|3.25838
22:20:04|3.25579
22:20:06|3.25847
22:20:07|3.25844
22:20:08|3.25878
22:20:09|3.25968
22:20:10|3.26368
22:20:11|3.255
22:20:12|3.25662
22:20:13|3.25841
22:20:14|3.25844
22:20:15|3.25983
22:20:16|3.25848
22:20:17|3.25801
22:20:19|3.25736
22:20:19|3.2576
22:20:21|3.2576
22:20:22|3.2576
22:20:22|3.25796
22:20:23|3.25912
22:20:24|3.2574
22:20:26|3.259
22:20:27|3.255
22:20:27|3.25571
22:20:29|3.25661
22:20:30|3.25702
22:20:31|3.25687
22:20:32|3.25685
22:20:33|3.25832
22:20:33|3.25954
22:20:35|3.25917
22:20:35|3.25815
22:20:37|3.25741
22:20:38|3.25929
22:20:38|3.25427
22:20:40|3.25489
22:20:41|3.255
22:20:42|3.25382
22:20:43|3.25279
22:20:43|3.25376
22:20:44|3.25376
22:20:46|3.25272
22:20:47|3.25425
22:20:48|3.249
22:20:49|3.25
22:20:50|3.24723
22:20:52|3.24609
22:20:53|3.24813
22:20:54|3.24811
22:20:55|3.24575
22:20:55|3.24295
22:20:57|3.24434
22:20:58|3.2478
22:20:58|3.24876
22:21:00|3.25
22:21:02|3.25175
22:21:02|3.25
22:21:04|3.25
22:21:05|3.25
22:21:06|3.25
22:21:07|3.24844
22:21:08|3.24922
22:21:09|3.24999
22:21:11|3.24996
22:21:11|3.24996
22:21:12|3.24994
22:21:13|3.25139
22:21:14|3.24818
22:21:15|3.24823
22:21:16|3.25272
22:21:17|3.25253
22:21:18|3.25645
22:21:19|3.25337
22:21:20|3.2576
22:21:21|3.25871
22:21:23|3.25616
22:21:23|3.25616
22:21:24|3.26074
22:21:26|3.26016
22:21:27|3.26014
22:21:28|3.26072
22:21:29|3.26384
22:21:30|3.2635
22:21:31|3.2644
22:21:32|3.26956
22:21:33|3.26692
22:21:34|3.26659
22:21:35|3.2643
22:21:36|3.26445
22:21:37|3.26016
22:21:38|3.26282
22:21:39|3.26438
22:21:40|3.26478
22:21:40|3.26478
22:21:42|3.26796
22:21:43|3.26709
22:21:44|3.268
22:21:45|3.26715
22:21:46|3.26813
22:21:47|3.2689
22:21:48|3.26632
22:21:50|3.26378
22:21:50|3.26551
22:21:51|3.26551
22:21:52|3.26551
22:21:53|3.26551
22:21:54|3.26551
22:21:56|3.26214
22:21:58|3.26214
22:21:59|3.26551
22:22:00|3.26283
22:22:02|3.26409
22:22:03|3.26572
22:22:04|3.26578
22:22:06|3.26522
22:22:07|3.26693
22:22:08|3.26553
22:22:09|3.26553
22:22:10|3.26477
22:22:11|3.26358
22:22:12|3.26588
22:22:14|3.26553
22:22:14|3.26431
22:22:15|3.26486
22:22:17|3.26467
22:22:18|3.26486
22:22:19|3.26409
22:22:19|3.26334
22:22:21|3.26301
22:22:21|3.26109
22:22:23|3.2611
22:22:24|3.26298
22:22:25|3.2622
22:22:26|3.2622
22:22:26|3.24946
22:22:27|3.25465
22:22:29|3.25331
22:22:29|3.25628
22:22:31|3.25342
22:22:32|3.25432
22:22:33|3.25565
22:22:33|3.25271
22:22:34|3.252
22:22:36|3.252
22:22:37|3.25349
22:22:38|3.25349
22:22:39|3.25349
22:22:40|3.25349
22:22:42|3.25379
22:22:43|3.24957
22:22:44|3.25302
22:22:44|3.24986
22:22:46|3.25
22:22:46|3.25258
22:22:48|3.252
22:22:49|3.25349
22:22:50|3.25147
22:22:51|3.25096
22:22:51|3.25065
22:22:52|3.25042
22:22:53|3.25042
22:22:54|3.24997
22:22:56|3.25
22:22:57|3.24811
22:22:58|3.2495
22:23:00|3.25192
22:23:00|3.25096
22:23:01|3.25042
22:23:03|3.2495
22:23:05|3.2482
22:23:05|3.24822
22:23:06|3.24904
22:23:07|3.24747
22:23:08|3.24747
22:23:09|3.24825
22:23:10|3.24825
22:23:11|3.24825
22:23:12|3.24762
22:23:13|3.24962
22:23:14|3.25
22:23:15|3.25282
22:23:16|3.25148
22:23:17|3.25443
22:23:18|3.25697
22:23:19|3.25794
22:23:21|3.25434
22:23:21|3.25429
22:23:23|3.25397
22:23:24|3.25249
22:23:25|3.25546
22:23:27|3.2571
22:23:27|3.25818
22:23:28|3.25865
22:23:29|3.25561
22:23:30|3.25561
22:23:31|3.25561
22:23:32|3.25494
22:23:33|3.25541
22:23:34|3.25324
22:23:35|3.25676
22:23:36|3.25676
22:23:38|3.25676
22:23:38|3.25676
22:23:39|3.25494
22:23:40|3.25247
22:23:41|3.25146
22:23:43|3.25224
22:23:43|3.25338
22:23:44|3.25163
22:23:45|3.25263
22:23:46|3.25426
22:23:47|3.25252
22:23:48|3.25267
22:23:49|3.25265
22:23:50|3.25417
22:23:51|3.25398
22:23:52|3.25032
22:23:53|3.25007
22:23:54|3.25021
22:23:55|3.24889
22:23:56|3.24942
22:23:57|3.24942
22:23:58|3.25005
22:23:59|3.25
22:24:00|3.25
22:24:01|3.25093
22:24:03|3.25033
22:24:04|3.25404
22:24:05|3.25
22:24:06|3.24889
22:24:07|3.25
22:24:09|3.25
22:24:10|3.25
22:24:11|3.24956
22:24:11|3.24892
22:24:12|3.24892
22:24:13|3.25
22:24:14|3.24892
22:24:16|3.24714
22:24:16|3.24892
22:24:18|3.24717
22:24:19|3.24717
22:24:20|3.24892
22:24:21|3.25141
22:24:22|3.25141
22:24:23|3.25137
22:24:24|3.25043
22:24:25|3.24925
22:24:26|3.25128
22:24:27|3.24806
22:24:28|3.24804
22:24:29|3.2491
22:24:30|3.2491
22:24:31|3.24804
22:24:32|3.24804
22:24:34|3.24827
22:24:34|3.24919
22:24:35|3.24919
22:24:36|3.25126
22:24:37|3.2495
22:24:38|3.2491
22:24:39|3.2491
22:24:40|3.24947
22:24:42|3.24799
22:24:42|3.24799
22:24:44|3.24559
22:24:44|3.24704
22:24:45|3.24515
22:24:47|3.24515
22:24:47|3.24556
22:24:48|3.24556
22:24:49|3.24587
22:24:50|3.24587
22:24:52|3.24594
22:24:53|3.24679
22:24:54|3.24598
22:24:55|3.24598
22:24:57|3.24753
22:24:57|3.24599
22:24:59|3.24523
22:25:00|3.24598
22:25:01|3.24587
22:25:02|3.24587
22:25:03|3.24641
22:25:05|3.2482
22:25:05|3.24721
22:25:06|3.251
22:25:08|3.24915
22:25:09|3.24915
22:25:11|3.24881
22:25:12|3.25
22:25:13|3.25
22:25:14|3.252
22:25:15|3.252
22:25:16|3.25294
22:25:16|3.25298
22:25:17|3.25259
22:25:18|3.2526
22:25:19|3.25333
22:25:21|3.25088
22:25:21|3.25298
22:25:23|3.25079
22:25:23|3.24887
22:25:25|3.25294
22:25:26|3.25255
22:25:27|3.25257
22:25:28|3.25175
22:25:29|3.25259
22:25:30|3.25259
22:25:31|3.25129
22:25:32|3.25002
22:25:33|3.25002
22:25:34|3.25002
22:25:36|3.25
22:25:37|3.25
22:25:38|3.25
22:25:38|3.24346
22:25:40|3.2403
22:25:41|3.23782
22:25:41|3.22997
22:25:43|3.22173
22:25:43|3.22205
22:25:45|3.21323
22:25:46|3.21326
22:25:47|3.21379
22:25:48|3.21801
22:25:49|3.21967
22:25:49|3.21848
22:25:50|3.21906
22:25:52|3.2185
22:25:53|3.21761
22:25:55|3.21994
22:25:55|3.21868
22:25:57|3.21901
22:25:58|3.22151
22:26:00|3.2222
22:26:01|3.22192
22:26:02|3.22151
22:26:03|3.22143
22:26:04|3.2247
22:26:05|3.2247
22:26:06|3.22473
22:26:07|3.22535
22:26:08|3.22755
22:26:09|3.23194
22:26:11|3.23371
22:26:12|3.23069
22:26:13|3.22869
22:26:14|3.22924
22:26:14|3.22869
22:26:16|3.22856
22:26:18|3.23213
22:26:18|3.23
22:26:19|3.22997
22:26:20|3.22872
22:26:21|3.22872
22:26:22|3.22468
22:26:23|3.2271
22:26:24|3.2297
22:26:25|3.22842
22:26:26|3.22709
22:26:27|3.22969
22:26:28|3.22905
22:26:29|3.22711
22:26:30|3.22622
22:26:31|3.22817
22:26:32|3.22765
22:26:33|3.22892
22:26:34|3.22802
22:26:35|3.22835
22:26:36|3.22798
22:26:37|3.22798
22:26:38|3.22946
22:26:39|3.22846
22:26:40|3.22845
22:26:41|3.22865
22:26:42|3.23015
22:26:43|3.22952
22:26:44|3.23369
22:26:46|3.23244
22:26:47|3.23391
22:26:47|3.23397
22:26:49|3.23346
22:26:51|3.23364
22:26:51|3.23469
22:26:52|3.23342
22:26:53|3.23269
22:26:54|3.23543
22:26:55|3.23459
22:26:56|3.23292
22:26:58|3.23171
22:26:59|3.23364
22:27:00|3.23347
22:27:02|3.23172
22:27:02|3.23241
22:27:03|3.23112
22:27:05|3.23015
22:27:07|3.23023
22:27:07|3.23023
22:27:08|3.23015
22:27:09|3.22843
22:27:11|3.22993
22:27:12|3.22993
22:27:14|3.22913
22:27:15|3.22793
22:27:16|3.22923
22:27:16|3.22596
22:27:19|3.22709
22:27:19|3.22845
22:27:21|3.22398
22:27:22|3.22504
22:27:23|3.22507
22:27:24|3.22551
22:27:25|3.22566
22:27:26|3.22566
22:27:27|3.22431
22:27:28|3.22491
22:27:29|3.22494
22:27:30|3.22498
22:27:31|3.22498
22:27:32|3.22254
22:27:33|3.2233
22:27:34|3.22078
22:27:35|3.22116
22:27:36|3.22412
22:27:37|3.22445
22:27:38|3.22209
22:27:39|3.22078
22:27:40|3.22107
22:27:41|3.22229
22:27:43|3.22408
22:27:43|3.22312
22:27:44|3.22186
22:27:45|3.22187
22:27:46|3.22408
22:27:47|3.22185
22:27:48|3.22404
22:27:49|3.223
22:27:50|3.22176
22:27:51|3.22199
22:27:52|3.22199
22:27:53|3.22176
22:27:54|3.21983
22:27:55|3.22062
22:27:56|3.21786
22:27:57|3.21874
22:27:58|3.21596
22:28:00|3.21636
22:28:01|3.21636
22:28:02|3.216
22:28:03|3.21572
22:28:04|3.2179
22:28:05|3.21789
22:28:07|3.21414
22:28:08|3.21748
22:28:08|3.21699
22:28:10|3.21713
22:28:11|3.21794
22:28:12|3.21573
22:28:13|3.21748
22:28:13|3.21876
22:28:15|3.21975
22:28:16|3.22
22:28:17|3.22302
22:28:18|3.22134
22:28:19|3.22167
22:28:20|3.22408
22:28:22|3.22271
22:28:23|3.21984
22:28:24|3.22311
22:28:25|3.22387
22:28:25|3.22123
22:28:27|3.22458
22:28:28|3.22458
22:28:29|3.22181
22:28:30|3.22181
22:28:31|3.22457
22:28:32|3.22346
22:28:33|3.22
22:28:34|3.22028
22:28:35|3.22424
22:28:36|3.22155
22:28:37|3.22376
22:28:38|3.22427
22:28:39|3.2216
22:28:40|3.22424
22:28:41|3.22173
22:28:42|3.22172
22:28:43|3.22
22:28:44|3.22
22:28:45|3.22
22:28:46|3.22
22:28:47|3.22
22:28:48|3.22027
22:28:49|3.2203
22:28:50|3.21968
22:28:51|3.21911
22:28:52|3.21754
22:28:53|3.21566
22:28:54|3.21755
22:28:55|3.21938
22:28:57|3.21835
22:28:57|3.21835
22:28:59|3.21718
22:29:00|3.21835
22:29:01|3.21835
22:29:02|3.22
22:29:04|3.21894
22:29:04|3.21759
22:29:06|3.21759
22:29:07|3.22022
22:29:09|3.21975
22:29:10|3.22027
22:29:11|3.22027
22:29:11|3.21976
22:29:13|3.21976
22:29:13|3.22222
22:29:14|3.22328
22:29:15|3.22268
22:29:16|3.22235
22:29:17|3.22
22:29:18|3.22234
22:29:20|3.22298
22:29:20|3.22036
22:29:22|3.2188
22:29:22|3.2188
22:29:24|3.22098
22:29:24|3.22098
22:29:26|3.21898
22:29:27|3.21893
22:29:27|3.21909
22:29:28|3.2188
22:29:29|3.21782
22:29:31|3.21822
22:29:32|3.21735
22:29:32|3.21798
22:29:34|3.21915
22:29:34|3.21723
22:29:35|3.21756
22:29:37|3.217
22:29:37|3.21723
22:29:38|3.21723
22:29:39|3.216
22:29:41|3.21655
22:29:41|3.21437
22:29:42|3.211
22:29:43|3.21082
22:29:45|3.2118
22:29:46|3.21265
22:29:47|3.21052
22:29:47|3.20476
22:29:48|3.20465
22:29:49|3.19849
22:29:50|3.20194
22:29:51|3.20039
22:29:53|3.20358
22:29:54|3.20189
22:29:55|3.2014
22:29:55|3.20186
22:29:57|3.20254
22:29:58|3.2041
22:29:59|3.20251
22:30:00|3.20274
22:30:01|3.20155
22:30:02|3.20083
22:30:03|3.20083
22:30:04|3.2
22:30:05|3.19902
22:30:06|3.19999
22:30:08|3.18772
22:30:09|3.18886
22:30:10|3.18216
22:30:11|3.18645
22:30:12|3.18844
22:30:14|3.19145
22:30:15|3.19032
22:30:15|3.18886
22:30:17|3.19102
22:30:18|3.19139
22:30:19|3.19141
22:30:20|3.19153
22:30:21|3.19337
22:30:22|3.19505
22:30:24|3.19368
22:30:24|3.19367
22:30:25|3.19356
22:30:27|3.19341
22:30:27|3.19593
22:30:28|3.19509
22:30:29|3.19504
22:30:31|3.19367
22:30:32|3.19905
22:30:32|3.19909
22:30:33|3.19859
22:30:34|3.20003
22:30:36|3.20001
22:30:37|3.2
22:30:38|3.19821
22:30:38|3.19906
22:30:39|3.2
22:30:40|3.19898
22:30:41|3.20001
22:30:43|3.19897
22:30:43|3.19853
22:30:44|3.19939
22:30:46|3.19713
22:30:47|3.19974
22:30:48|3.19788
22:30:48|3.19997
22:30:50|3.20111
22:30:50|3.20003
22:30:51|3.2
22:30:53|3.1986
22:30:54|3.19848
22:30:55|3.19895
22:30:55|3.19897
22:30:56|3.20159
22:30:58|3.20163
22:31:00|3.198
22:31:02|3.19639
22:31:02|3.19063
22:31:04|3.19097
22:31:05|3.19789
22:31:06|3.19655
22:31:07|3.19971
22:31:08|3.19971
22:31:10|3.19999
22:31:10|3.19796
22:31:11|3.19547
22:31:12|3.19761
22:31:13|3.19685
22:31:14|3.19679
22:31:16|3.19839
22:31:17|3.19779
22:31:18|3.19959
22:31:19|3.19779
22:31:21|3.19779
22:31:21|3.19836
22:31:23|3.19948
22:31:24|3.19696
22:31:25|3.19764
22:31:26|3.19902
22:31:26|3.19926
22:31:28|3.19944
22:31:29|3.19891
22:31:30|3.19873
22:31:31|3.1988
22:31:32|3.19831
22:31:33|3.19841
22:31:34|3.19867
22:31:35|3.19867
22:31:36|3.19774
22:31:37|3.19867
22:31:38|3.19867
22:31:38|3.19648
22:31:39|3.19859
22:31:41|3.19899
22:31:42|3.19749
22:31:43|3.19749
22:31:44|3.19944
22:31:45|3.20187
22:31:46|3.20187
22:31:47|3.20187
22:31:48|3.20251
22:31:49|3.20223
22:31:49|3.2025
22:31:51|3.20251
22:31:52|3.19884
22:31:53|3.20038
22:31:54|3.20168
22:31:55|3.20156
22:31:56|3.1954
22:31:58|3.19303
22:31:59|3.19512
22:32:00|3.19291
22:32:02|3.19099
22:32:03|3.19303
22:32:04|3.19118
22:32:05|3.19402
22:32:06|3.18792
22:32:07|3.18727
22:32:08|3.18521
22:32:10|3.18727
22:32:11|3.18416
22:32:11|3.18359
22:32:13|3.18
22:32:15|3.17298
22:32:15|3.17079
22:32:16|3.16721
22:32:18|3.16779
22:32:19|3.17079
22:32:20|3.17089
22:32:21|3.16759
22:32:22|3.17079
22:32:23|3.1712
22:32:24|3.17407
22:32:25|3.1738
22:32:26|3.17622
22:32:27|3.17736
22:32:28|3.1752
22:32:29|3.175
22:32:30|3.17118
22:32:31|3.17089
22:32:32|3.17135
22:32:33|3.17168
22:32:34|3.17174
22:32:35|3.17174
22:32:36|3.17176
22:32:37|3.17162
22:32:38|3.17163
22:32:39|3.17227
22:32:40|3.17205
22:32:41|3.176
22:32:43|3.17443
22:32:43|3.17215
22:32:44|3.17598
22:32:45|3.1741
22:32:46|3.17584
22:32:47|3.17776
22:32:48|3.17749
22:32:49|3.18
22:32:50|3.1779
22:32:51|3.17855
22:32:52|3.17883
22:32:53|3.17725
22:32:54|3.18
22:32:55|3.17951
22:32:56|3.17999
22:32:57|3.18227
22:32:59|3.18159
22:32:59|3.18212
22:33:01|3.18127
22:33:02|3.18127
22:33:03|3.18159
22:33:05|3.18507
22:33:06|3.18433
22:33:07|3.18543
22:33:07|3.18996
22:33:09|3.18654
22:33:11|3.18804
22:33:12|3.18867
22:33:13|3.18913
22:33:13|3.18882
22:33:15|3.18803
22:33:16|3.18737
22:33:17|3.187
22:33:18|3.18341
22:33:19|3.18362
22:33:20|3.18234
22:33:21|3.18194
22:33:22|3.18194
22:33:23|3.18378
22:33:24|3.18216
22:33:25|3.18174
22:33:26|3.18166
22:33:27|3.17902
22:33:28|3.17776
22:33:29|3.17746
22:33:30|3.17816
22:33:31|3.18
22:33:32|3.17873
22:33:33|3.17783
22:33:34|3.178
22:33:35|3.17825
22:33:36|3.1781
22:33:37|3.17805
22:33:38|3.17805
22:33:39|3.17915
22:33:40|3.17735
22:33:41|3.17828
22:33:42|3.17924
22:33:43|3.17807
22:33:44|3.17805
22:33:45|3.17814
22:33:46|3.178
22:33:47|3.17901
22:33:48|3.18164
22:33:49|3.17982
22:33:50|3.17809
22:33:51|3.18089
22:33:52|3.18081
22:33:53|3.1846
22:33:54|3.18242
22:33:55|3.18491
22:33:56|3.18731
22:33:57|3.18639
22:33:58|3.18818
22:33:59|3.18635
22:34:00|3.18314
22:34:01|3.18662
22:34:02|3.18731
22:34:03|3.18824
22:34:04|3.18712
22:34:06|3.18771
22:34:07|3.18771
22:34:07|3.19
22:34:10|3.18999
22:34:10|3.18997
22:34:11|3.18997
22:34:13|3.19543
22:34:13|3.19443
22:34:15|3.192
22:34:16|3.19238
22:34:17|3.19391
22:34:18|3.19357
22:34:19|3.19518
22:34:20|3.19442
22:34:22|3.19568
22:34:22|3.19926
22:34:23|3.19575
22:34:25|3.19642
22:34:26|3.1959
22:34:27|3.19435
22:34:27|3.19583
22:34:29|3.19528
22:34:29|3.19574
22:34:32|3.19681
22:34:33|3.19481
22:34:34|3.19447
22:34:35|3.19263
22:34:36|3.19291
22:34:36|3.19258
22:34:37|3.19258
22:34:39|3.19456
22:34:40|3.19453
22:34:41|3.19446
22:34:42|3.19447
22:34:43|3.19339
22:34:44|3.19261
22:34:45|3.19261
22:34:46|3.19
22:34:47|3.19033
22:34:47|3.19033
22:34:49|3.19372
22:34:50|3.19278
22:34:50|3.19273
22:34:52|3.19037
22:34:52|3.19276
22:34:54|3.19038
22:34:55|3.19243
22:34:56|3.19243
22:34:57|3.19243
22:34:58|3.19309
22:34:59|3.19157
22:35:00|3.19002
22:35:01|3.19155
22:35:03|3.19155
22:35:03|3.19155
22:35:04|3.19155
22:35:05|3.192
22:35:07|3.19295
22:35:09|3.19271
22:35:10|3.1956
22:35:11|3.19622
22:35:11|3.19687
22:35:13|3.19687
22:35:15|3.199
22:35:16|3.19997
22:35:17|3.20181
22:35:18|3.19886
22:35:19|3.19871
22:35:20|3.19871
22:35:21|3.19761
22:35:22|3.19758
22:35:23|3.19801
22:35:24|3.19785
22:35:25|3.19878
22:35:26|3.19878
22:35:27|3.20308
22:35:28|3.19805
22:35:30|3.19916
22:35:31|3.19916
22:35:32|3.19916
22:35:33|3.19924
22:35:34|3.19926
22:35:35|3.20159
22:35:36|3.20163
22:35:37|3.20162
22:35:38|3.2
22:35:39|3.20161
22:35:40|3.20151
22:35:41|3.2008
22:35:43|3.20108
22:35:44|3.2
22:35:45|3.2008
22:35:45|3.20024
22:35:46|3.20237
22:35:47|3.2058
22:35:48|3.20769
22:35:49|3.20884
22:35:50|3.20886
22:35:52|3.21
22:35:52|3.21
22:35:54|3.20969
22:35:54|3.20994
22:35:55|3.2091
22:35:56|3.20993
22:35:58|3.20994
22:35:58|3.21
22:36:00|3.21379
22:36:00|3.22
22:36:01|3.22142
22:36:03|3.22091
22:36:04|3.22194
22:36:05|3.20881
22:36:06|3.21116
22:36:07|3.21146
22:36:08|3.21287
22:36:10|3.21152
22:36:10|3.21152
22:36:12|3.21235
22:36:12|3.21
22:36:15|3.21092
22:36:15|3.21092
22:36:16|3.21102
22:36:17|3.21102
22:36:19|3.20915
22:36:20|3.20948
22:36:21|3.21031
22:36:22|3.21089
22:36:23|3.20802
22:36:25|3.20598
22:36:26|3.20794
22:36:27|3.20948
22:36:27|3.20948
22:36:29|3.20619
22:36:29|3.20619
22:36:32|3.21097
22:36:32|3.21097
22:36:33|3.21087
22:36:34|3.21092
22:36:35|3.21092
22:36:36|3.21089
22:36:37|3.21089
22:36:38|3.20881
22:36:39|3.2109
22:36:41|3.21089
22:36:42|3.21089
22:36:43|3.21014
22:36:44|3.21014
22:36:45|3.21003
22:36:45|3.20758
22:36:47|3.20954
22:36:48|3.20925
22:36:49|3.20925
22:36:50|3.20925
22:36:51|3.20925
22:36:51|3.20999
22:36:53|3.20744
22:36:54|3.20594
22:36:55|3.20853
22:36:56|3.20821
22:36:57|3.20766
22:36:57|3.20766
22:36:59|3.20836
22:37:00|3.20926
22:37:01|3.20926
22:37:02|3.20926
22:37:03|3.20926
22:37:05|3.20866
22:37:06|3.20601
22:37:06|3.2066
22:37:09|3.20558
22:37:10|3.20662
22:37:11|3.20662
22:37:12|3.20762
22:37:13|3.20757
22:37:15|3.20757
22:37:15|3.20925
22:37:17|3.21215
22:37:17|3.215
22:37:19|3.21747
22:37:20|3.21653
22:37:21|3.21448
22:37:22|3.21448
22:37:23|3.2153
22:37:24|3.21746
22:37:25|3.21817
22:37:26|3.21685
22:37:27|3.21685
22:37:28|3.21685
22:37:29|3.21505
22:37:30|3.21541
22:37:31|3.21041
22:37:32|3.20271
22:37:33|3.20245
22:37:35|3.20512
22:37:36|3.20477
22:37:36|3.20321
22:37:38|3.20311
22:37:39|3.20256
22:37:39|3.20041
22:37:41|3.19927
22:37:41|3.1999
22:37:42|3.19901
22:37:44|3.20183
22:37:44|3.20036
22:37:45|3.19927
22:37:46|3.2
22:37:48|3.19771
22:37:48|3.19732
22:37:50|3.19785
22:37:51|3.19785
22:37:51|3.19785
22:37:53|3.19733
22:37:53|3.19585
22:37:55|3.19315
22:37:56|3.19654
22:37:57|3.1959
22:37:59|3.19593
22:37:59|3.19684
22:38:01|3.1981
22:38:01|3.19808
22:38:02|3.19911
22:38:04|3.19905
22:38:05|3.19784
22:38:07|3.20032
22:38:07|3.20032
22:38:08|3.19885
22:38:10|3.19812
22:38:11|3.2
22:38:12|3.2
22:38:14|3.20148
22:38:16|3.20308
22:38:16|3.20106
22:38:18|3.19971
22:38:18|3.19971
22:38:21|3.19911
22:38:21|3.19911
22:38:22|3.19911
22:38:23|3.19886
22:38:24|3.20026
22:38:25|3.19946
22:38:27|3.19932
22:38:27|3.20212
22:38:29|3.20308
22:38:30|3.20333
22:38:31|3.20363
22:38:32|3.20612
22:38:33|3.20612
22:38:34|3.2036
22:38:35|3.2036
22:38:36|3.2036
22:38:36|3.2027
22:38:38|3.20534
22:38:39|3.20534
22:38:41|3.20466
22:38:41|3.20445
22:38:42|3.20409
22:38:43|3.20087
22:38:44|3.20087
22:38:45|3.20222
22:38:46|3.20026
22:38:47|3.20026
22:38:48|3.20036
22:38:49|3.20011
22:38:50|3.2
22:38:51|3.2
22:38:53|3.20063
22:38:54|3.20063
22:38:55|3.20201
22:38:55|3.20535
22:38:56|3.20535
22:38:58|3.20535
22:38:59|3.20166
22:39:00|3.20166
22:39:01|3.20379
22:39:02|3.20127
22:39:03|3.20127
22:39:04|3.20127
22:39:05|3.20127
22:39:06|3.20243
22:39:08|3.2041
22:39:08|3.20433
22:39:10|3.20383
22:39:11|3.205
22:39:13|3.20726
22:39:14|3.20575
22:39:14|3.20575
22:39:16|3.20575
22:39:18|3.20739
22:39:18|3.20845
22:39:19|3.20738
22:39:20|3.20738
22:39:21|3.20738
22:39:22|3.20738
22:39:24|3.20739
22:39:25|3.20795
22:39:26|3.20842
22:39:26|3.20842
22:39:27|3.20842
22:39:29|3.20664
22:39:29|3.20718
22:39:30|3.20842
22:39:31|3.20842
22:39:32|3.20842
22:39:33|3.20842
22:39:34|3.20842
22:39:36|3.20881
22:39:37|3.20818
22:39:37|3.21175
22:39:38|3.21464
22:39:39|3.21295
22:39:40|3.21295
22:39:42|3.21269
22:39:43|3.21269
22:39:43|3.21295
22:39:44|3.21306
22:39:45|3.21306
22:39:46|3.21269
22:39:47|3.21383
22:39:49|3.21569
22:39:50|3.21737
22:39:51|3.21734
22:39:52|3.21548
22:39:53|3.21381
22:39:54|3.21269
22:39:55|3.21296
22:39:56|3.21423
22:39:57|3.21367
22:39:58|3.21367
22:39:59|3.21289
22:40:01|3.21172
22:40:01|3.21172
22:40:02|3.21279
22:40:03|3.21279
22:40:04|3.21323
22:40:05|3.21336
22:40:06|3.21336
22:40:08|3.21517
22:40:09|3.21644
22:40:11|3.21761
22:40:11|3.21761
22:40:13|3.21801
22:40:13|3.2188
22:40:15|3.21586
22:40:16|3.21586
22:40:17|3.21762
22:40:18|3.21736
22:40:19|3.21736
22:40:21|3.21737
22:40:21|3.21875
22:40:22|3.21875
22:40:24|3.216
22:40:25|3.21649
22:40:26|3.21651
22:40:27|3.2142
22:40:28|3.21522
22:40:30|3.216
22:40:30|3.21758
22:40:32|3.2168
22:40:33|3.21549
22:40:34|3.21593
22:40:34|3.21593
22:40:35|3.21932
22:40:37|3.21999
22:40:37|3.21916
22:40:38|3.21916
22:40:39|3.2185
22:40:40|3.217
22:40:42|3.21844
22:40:43|3.21757
22:40:44|3.21757
22:40:45|3.21667
22:40:46|3.21857
22:40:47|3.21857
22:40:48|3.21857
22:40:49|3.21549
22:40:50|3.2165
22:40:52|3.20208
22:40:52|3.20353
22:40:53|3.20416
22:40:54|3.20524
22:40:56|3.20524
22:40:57|3.20254
22:40:58|3.20255
22:40:58|3.20216
22:40:59|3.20229
22:41:01|3.20229
22:41:01|3.2021
22:41:03|3.20458
22:41:04|3.20431
22:41:04|3.20479
22:41:05|3.20591
22:41:06|3.20141
22:41:08|3.20059
22:41:09|3.20284
22:41:10|3.20322
22:41:11|3.20405
22:41:12|3.20284
22:41:13|3.20445
22:41:14|3.20445
22:41:15|3.202
22:41:16|3.202
22:41:17|3.20289
22:41:18|3.20274
22:41:19|3.20274
22:41:20|3.20292
22:41:21|3.20292
22:41:22|3.20542
22:41:23|3.20273
22:41:24|3.20271
22:41:26|3.20271
22:41:26|3.201
22:41:28|3.20141
22:41:29|3.20097
22:41:30|3.20245
22:41:31|3.20181
22:41:32|3.20181
22:41:33|3.20181
22:41:34|3.20103
22:41:35|3.20103
22:41:36|3.20103
22:41:37|3.20179
22:41:38|3.2
22:41:39|3.2
22:41:40|3.19731
22:41:41|3.19684
22:41:42|3.19684
22:41:43|3.19432
22:41:44|3.19394
22:41:45|3.19246
22:41:46|3.19031
22:41:47|3.1904
22:41:48|3.19059
22:41:49|3.19274
22:41:50|3.19276
22:41:51|3.19254
22:41:52|3.19254
22:41:53|3.1916
22:41:54|3.19254
22:41:55|3.19507
22:41:56|3.19302
22:41:57|3.19149
22:41:58|3.19196
22:41:59|3.19263
22:42:00|3.19263
22:42:01|3.19254
22:42:02|3.19149
22:42:03|3.19151
22:42:04|3.19263
22:42:06|3.19176
22:42:07|3.18802
22:42:08|3.18963
22:42:10|3.18769
22:42:10|3.19042
22:42:12|3.18769
22:42:14|3.18769
22:42:15|3.1878
22:42:16|3.18769
22:42:18|3.18712
22:42:19|3.18696
22:42:21|3.184
22:42:21|3.185
22:42:22|3.18685
22:42:23|3.18731
22:42:24|3.18741
22:42:25|3.18741
22:42:26|3.19052
22:42:27|3.19119
22:42:28|3.19268
22:42:29|3.19364
22:42:30|3.19364
22:42:31|3.19091
22:42:32|3.191
22:42:33|3.1897
22:42:34|3.1897
22:42:35|3.195
22:42:36|3.19558
22:42:37|3.19418
22:42:38|3.19594
22:42:40|3.19634
22:42:40|3.19905
22:42:41|3.19885
22:42:43|3.19885
22:42:44|3.19905
22:42:45|3.19738
22:42:45|3.19697
22:42:46|3.19641
22:42:47|3.19641
22:42:49|3.19831
22:42:49|3.1983
22:42:51|3.19662
22:42:52|3.19557
22:42:53|3.19508
22:42:54|3.1963
22:42:54|3.19328
22:42:55|3.19328
22:42:58|3.19611
22:42:58|3.19609
22:42:59|3.1961
22:43:01|3.19832
22:43:02|3.19676
22:43:03|3.1961
22:43:04|3.1961
22:43:05|3.1961
22:43:06|3.19682
22:43:07|3.19524
22:43:08|3.19524
22:43:09|3.1961
22:43:10|3.19434
22:43:12|3.19609
22:43:13|3.19609
22:43:13|3.19609
22:43:14|3.1967
22:43:16|3.19595
22:43:17|3.19596
22:43:19|3.19539
22:43:21|3.19637
22:43:21|3.19637
22:43:22|3.19893
22:43:23|3.19807
22:43:24|3.19807
22:43:26|3.19808
22:43:28|3.19791
22:43:29|3.1966
22:43:30|3.19766
22:43:32|3.19773
22:43:32|3.19593
22:43:33|3.19593
22:43:34|3.19766
22:43:35|3.19766
22:43:36|3.19766
22:43:37|3.19766
22:43:39|3.19892
22:43:41|3.19766
22:43:42|3.19604
22:43:42|3.19604
22:43:44|3.19747
22:43:45|3.19747
22:43:46|3.19747
22:43:46|3.19599
22:43:48|3.19594
22:43:48|3.19701
22:43:50|3.19811
22:43:51|3.19861
22:43:52|3.19836
22:43:53|3.19731
22:43:54|3.19731
22:43:55|3.197
22:43:56|3.19606
22:43:57|3.19606
22:43:57|3.197
22:43:59|3.197
22:43:59|3.19606
22:44:02|3.19623
22:44:02|3.19674
22:44:03|3.19675
22:44:04|3.19675
22:44:05|3.19543
22:44:06|3.19714
22:44:07|3.19784
22:44:08|3.19784
22:44:09|3.19899
22:44:11|3.19824
22:44:12|3.20001
22:44:13|3.20001
22:44:15|3.19998
22:44:15|3.19937
22:44:16|3.19753
22:44:17|3.19967
22:44:18|3.19787
22:44:19|3.19787
22:44:20|3.19787
22:44:21|3.19787
22:44:23|3.19803
22:44:25|3.19803
22:44:26|3.19501
22:44:27|3.19313
22:44:29|3.19
22:44:29|3.19
22:44:30|3.19042
22:44:31|3.19001
22:44:32|3.19229
22:44:33|3.19124
22:44:34|3.19125
22:44:35|3.19125
22:44:36|3.19193
22:44:37|3.19102
22:44:38|3.19132
22:44:39|3.19102
22:44:40|3.19102
22:44:42|3.19102
22:44:42|3.19
22:44:44|3.18782
22:44:45|3.18602
22:44:46|3.18822
22:44:47|3.18733
22:44:47|3.19022
22:44:49|3.18937
22:44:50|3.1921
22:44:51|3.19152
22:44:52|3.19075
22:44:53|3.1908
22:44:54|3.19044
22:44:54|3.19022
22:44:56|3.19022
22:44:57|3.19022
22:44:58|3.18942
22:44:59|3.19022
22:45:00|3.19076
22:45:01|3.18857
22:45:02|3.18857
22:45:03|3.18857
22:45:04|3.18857
22:45:05|3.18781
22:45:07|3.18857
22:45:07|3.18857
22:45:09|3.18781
22:45:10|3.18857
22:45:10|3.18857
22:45:12|3.19022
22:45:13|3.19011
22:45:14|3.18858
22:45:16|3.188
22:45:16|3.188
22:45:18|3.18701
22:45:19|3.18653
22:45:21|3.18316
22:45:22|3.18306
22:45:23|3.18634
22:45:24|3.18478
22:45:25|3.18478
22:45:25|3.18317
22:45:27|3.18472
22:45:28|3.18429
22:45:29|3.1842
22:45:30|3.18472
22:45:31|3.18465
22:45:32|3.18388
22:45:34|3.1841
22:45:35|3.18595
22:45:36|3.18511
22:45:37|3.18459
22:45:39|3.18279
22:45:40|3.18279
22:45:41|3.18457
22:45:42|3.18223
22:45:43|3.18223
22:45:44|3.18223
22:45:45|3.182
22:45:46|3.18001
22:45:47|3.18082
22:45:48|3.17762
22:45:49|3.175
22:45:50|3.17486
22:45:51|3.17482
22:45:52|3.17171
22:45:53|3.1757
22:45:54|3.17355
22:45:55|3.17356
22:45:56|3.17512
22:45:57|3.17252
22:45:58|3.17375
22:45:59|3.17383
22:46:00|3.17173
22:46:01|3.17355
22:46:02|3.17355
22:46:03|3.17334
22:46:04|3.17512
22:46:05|3.17505
22:46:06|3.17536
22:46:07|3.1778
22:46:08|3.17658
22:46:09|3.17563
22:46:10|3.17483
22:46:11|3.17483
22:46:12|3.17389
22:46:13|3.17597
22:46:14|3.1779
22:46:16|3.17678
22:46:17|3.17678
22:46:18|3.1764
22:46:19|3.17658
22:46:20|3.17658
22:46:21|3.1795
22:46:22|3.17863
22:46:23|3.17863
22:46:24|3.18
22:46:26|3.18223
22:46:26|3.18308
22:46:28|3.18364
22:46:28|3.18438
22:46:29|3.18438
22:46:31|3.18438
22:46:32|3.18222
22:46:32|3.18114
22:46:34|3.1824
22:46:34|3.18093
22:46:35|3.18102
22:46:36|3.18102
22:46:37|3.18106
22:46:38|3.18329
22:46:40|3.18474
22:46:41|3.18767
22:46:42|3.18592
22:46:43|3.186
22:46:44|3.186
22:46:45|3.18861
22:46:46|3.18937
22:46:47|3.19193
22:46:48|3.19159
22:46:49|3.19329
22:46:50|3.18984
22:46:51|3.18952
22:46:52|3.19007
22:46:53|3.18672
22:46:54|3.18672
22:46:55|3.1889
22:46:56|3.1889
22:46:57|3.1863
22:46:58|3.18675
22:46:59|3.18351
22:47:00|3.18602
22:47:01|3.18154
22:47:02|3.18738
22:47:03|3.18761
22:47:04|3.18701
22:47:05|3.18815
22:47:06|3.1876
22:47:07|3.1876
22:47:08|3.1876
22:47:09|3.1876
22:47:10|3.18803
22:47:11|3.18803
22:47:12|3.18803
22:47:13|3.18771
22:47:15|3.18668
22:47:16|3.18869
22:47:17|3.19
22:47:18|3.19
22:47:20|3.18918
22:47:22|3.1872
22:47:23|3.1872
22:47:24|3.1872
22:47:25|3.1881
22:47:25|3.1881
22:47:27|3.18816
22:47:29|3.18945
22:47:29|3.18821
22:47:30|3.19001
22:47:31|3.19096
22:47:32|3.19066
22:47:34|3.19066
22:47:35|3.19066
22:47:36|3.19066
22:47:37|3.1879
22:47:38|3.18761
22:47:39|3.18832
22:47:40|3.18832
22:47:41|3.18834
22:47:42|3.18832
22:47:43|3.18818
22:47:44|3.1875
22:47:45|3.1875
22:47:45|3.1875
22:47:48|3.1882
22:47:48|3.1882
22:47:49|3.1882
22:47:50|3.1882
22:47:51|3.1882
22:47:52|3.1882
22:47:53|3.1882
22:47:54|3.18774
22:47:55|3.18937
22:47:57|3.1863
22:47:59|3.18601
22:47:59|3.1861
22:48:00|3.1876
22:48:01|3.1876
22:48:03|3.1876
22:48:03|3.18866
22:48:05|3.18734
22:48:06|3.18734
22:48:07|3.18836
22:48:08|3.18837
22:48:09|3.18771
22:48:10|3.1882
22:48:11|3.18855
22:48:11|3.18524
22:48:14|3.18601
22:48:15|3.18619
22:48:16|3.18619
22:48:18|3.18665
22:48:18|3.18709
22:48:19|3.18529
22:48:21|3.18395
22:48:23|3.1835
22:48:23|3.18348
22:48:24|3.18236
22:48:26|3.18154
22:48:27|3.18101
22:48:28|3.18101
22:48:30|3.18101
22:48:30|3.18
22:48:32|3.18101
22:48:32|3.17918
22:48:33|3.17746
22:48:34|3.17873
22:48:35|3.17734
22:48:37|3.17733
22:48:37|3.17734
22:48:38|3.17862
22:48:39|3.17639
22:48:40|3.17856
22:48:41|3.17856
22:48:42|3.18077
22:48:43|3.17759
22:48:45|3.18064
22:48:46|3.18067
22:48:47|3.18155
22:48:48|3.18154
22:48:49|3.18155
22:48:50|3.18141
22:48:51|3.18142
22:48:52|3.18142
22:48:53|3.17975
22:48:54|3.17958
22:48:55|3.17856
22:48:56|3.17856
22:48:57|3.17856
22:48:59|3.17856
22:49:00|3.17857
22:49:00|3.17912
22:49:01|3.17932
22:49:02|3.17932
22:49:04|3.18108
22:49:05|3.17974
22:49:06|3.18051
22:49:07|3.17967
22:49:08|3.17968
22:49:09|3.18026
22:49:10|3.17857
22:49:11|3.17857
22:49:12|3.17857
22:49:13|3.1846
22:49:14|3.18555
22:49:15|3.18418
22:49:16|3.18418
22:49:18|3.187
22:49:18|3.18759
22:49:20|3.18983
22:49:21|3.18982
22:49:22|3.1898
22:49:23|3.18787
22:49:24|3.18765
22:49:25|3.187
22:49:27|3.187
22:49:27|3.187
22:49:29|3.187
22:49:30|3.18758
22:49:31|3.18805
22:49:32|3.18805
22:49:33|3.18805
22:49:35|3.18601
22:49:35|3.18677
22:49:37|3.18758
22:49:38|3.18758
22:49:39|3.18758
22:49:41|3.18728
22:49:41|3.18729
22:49:42|3.18729
22:49:44|3.18525
22:49:45|3.18525
22:49:45|3.18523
22:49:47|3.18568
22:49:48|3.18636
22:49:49|3.18477
22:49:50|3.18455
22:49:50|3.18455
22:49:52|3.18455
22:49:53|3.18439
22:49:54|3.18523
22:49:55|3.18523
22:49:57|3.1807
22:49:58|3.18164
22:49:59|3.18
22:50:00|3.18162
22:50:01|3.17883
22:50:01|3.18058
22:50:02|3.18058
22:50:03|3.18
22:50:05|3.18115
22:50:06|3.18115
22:50:07|3.18115
22:50:08|3.17863
22:50:09|3.17991
22:50:09|3.17888
22:50:11|3.17888
22:50:12|3.17886
22:50:13|3.17555
22:50:14|3.1739
22:50:15|3.1739
22:50:15|3.17324
22:50:17|3.17368
22:50:18|3.17484
22:50:19|3.17483
22:50:21|3.17568
22:50:22|3.17474
22:50:22|3.17474
22:50:23|3.17712
22:50:25|3.17444
22:50:25|3.17635
22:50:26|3.17
22:50:28|3.1684
22:50:29|3.166
22:50:30|3.16544
22:50:32|3.16425
22:50:32|3.16711
22:50:33|3.17019
22:50:35|3.16915
22:50:36|3.16861
22:50:37|3.16828
22:50:38|3.17132
22:50:39|3.17034
22:50:40|3.1709
22:50:41|3.17087
22:50:42|3.17031
22:50:44|3.16956
22:50:45|3.16965
22:50:46|3.16665
22:50:47|3.16736
22:50:48|3.16961
22:50:49|3.1684
22:50:49|3.16907
22:50:50|3.16755
22:50:51|3.16857
22:50:53|3.16956
22:50:53|3.16812
22:50:54|3.17451
22:50:55|3.17031
22:50:57|3.17447
22:50:58|3.17391
22:50:59|3.17746
22:51:00|3.1784
22:51:01|3.1788
22:51:02|3.1788
22:51:04|3.17738
22:51:04|3.17891
22:51:06|3.17891
22:51:07|3.17618
22:51:07|3.17776
22:51:09|3.17702
22:51:09|3.17891
22:51:11|3.17771
22:51:11|3.17998
22:51:12|3.17847
22:51:13|3.17777
22:51:14|3.17805
22:51:15|3.1769
22:51:16|3.17579
22:51:17|3.17892
22:51:19|3.17787
22:51:20|3.17799
22:51:21|3.17657
22:51:22|3.17689
22:51:23|3.17657
22:51:24|3.17551
22:51:25|3.17474
22:51:26|3.17564
22:51:27|3.17496
22:51:29|3.1759
22:51:29|3.17497
22:51:30|3.17244
22:51:32|3.17034
22:51:32|3.16634
22:51:34|3.16736
22:51:35|3.17169
22:51:36|3.17169
22:51:37|3.1687
22:51:38|3.16972
22:51:39|3.16972
22:51:40|3.16763
22:51:41|3.16763
22:51:42|3.16679
22:51:43|3.16596
22:51:45|3.16487
22:51:46|3.16434
22:51:46|3.16406
22:51:47|3.16645
22:51:48|3.1689
22:51:50|3.16744
22:51:50|3.1674
22:51:52|3.1685
22:51:52|3.16755
22:51:54|3.16758
22:51:55|3.16759
22:51:56|3.16754
22:51:56|3.17
22:51:58|3.1689
22:51:59|3.1664
22:52:00|3.16505
22:52:01|3.16573
22:52:02|3.16672
22:52:03|3.16847
22:52:05|3.17105
22:52:06|3.16846
22:52:07|3.16668
22:52:08|3.16573
22:52:09|3.16713
22:52:10|3.16702
22:52:11|3.167
22:52:12|3.167
22:52:13|3.16844
22:52:14|3.16884
22:52:15|3.17098
22:52:16|3.1703
22:52:17|3.17008
22:52:18|3.17008
22:52:20|3.16827
22:52:21|3.16829
22:52:22|3.16829
22:52:23|3.16829
22:52:24|3.16666
22:52:26|3.16528
22:52:26|3.16407
22:52:28|3.16561
22:52:29|3.16696
22:52:31|3.16502
22:52:31|3.16514
22:52:32|3.16365
22:52:34|3.16106
22:52:35|3.16119
22:52:35|3.16191
22:52:37|3.15792
22:52:37|3.144
22:52:39|3.14593
22:52:41|3.14042
22:52:41|3.14391
22:52:42|3.1493
22:52:43|3.14762
22:52:44|3.14911
22:52:46|3.1467
22:52:46|3.14485
22:52:48|3.1467
22:52:48|3.1507
22:52:49|3.14908
22:52:51|3.14679
22:52:53|3.14525
22:52:53|3.14224
22:52:54|3.14689
22:52:55|3.14661
22:52:56|3.14608
22:52:57|3.14639
22:52:59|3.14511
22:53:00|3.14428
22:53:00|3.14411
22:53:02|3.14639
22:53:04|3.14811
22:53:04|3.14806
22:53:05|3.1467
22:53:06|3.14639
22:53:07|3.14405
22:53:08|3.14834
22:53:09|3.14398
22:53:10|3.14659
22:53:11|3.14889
22:53:12|3.1487
22:53:13|3.14336
22:53:14|3.14579
22:53:15|3.14693
22:53:16|3.14757
22:53:17|3.14612
22:53:18|3.14729
22:53:19|3.14639
22:53:21|3.14649
22:53:22|3.14729
22:53:24|3.14889
22:53:24|3.14703
22:53:25|3.14974
22:53:26|3.15
22:53:27|3.14896
22:53:28|3.14675
22:53:30|3.14998
22:53:32|3.14996
22:53:32|3.15048
22:53:33|3.15114
22:53:34|3.14948
22:53:35|3.15303
22:53:36|3.15037
22:53:37|3.15302
22:53:38|3.15386
22:53:39|3.15258
22:53:40|3.15404
22:53:41|3.15183
22:53:43|3.15044
22:53:44|3.15171
22:53:46|3.15184
22:53:46|3.15364
22:53:47|3.15299
22:53:48|3.15199
22:53:50|3.15363
22:53:51|3.15363
22:53:51|3.15363
22:53:52|3.15183
22:53:54|3.15152
22:53:55|3.15255
22:53:56|3.15119
22:53:57|3.15119
22:53:58|3.15139
22:53:59|3.15211
22:54:00|3.15386
22:54:01|3.15205
22:54:02|3.15211
22:54:03|3.15042
22:54:04|3.15011
22:54:05|3.15
22:54:06|3.149
22:54:07|3.149
22:54:08|3.15
22:54:09|3.15011
22:54:10|3.1501
22:54:11|3.149
22:54:12|3.149
22:54:13|3.14973
22:54:14|3.1501
22:54:15|3.15149
22:54:16|3.15097
22:54:17|3.14907
22:54:18|3.15067
22:54:19|3.15
22:54:20|3.1526
22:54:21|3.15058
22:54:22|3.1507
22:54:24|3.15329
22:54:24|3.15343
22:54:25|3.15343
22:54:27|3.15526
22:54:29|3.1557
22:54:29|3.15757
22:54:31|3.15888
22:54:32|3.15925
22:54:33|3.15948
22:54:34|3.16
22:54:35|3.16022
22:54:37|3.16106
22:54:38|3.16147
22:54:38|3.16038
22:54:39|3.15996
22:54:41|3.15992
22:54:42|3.15411
22:54:43|3.15415
22:54:44|3.15273
22:54:45|3.15566
22:54:46|3.15644
22:54:47|3.15686
22:54:48|3.15686
22:54:49|3.15415
22:54:51|3.15415
22:54:52|3.15415
22:54:52|3.15415
22:54:53|3.15415
22:54:54|3.15266
22:54:56|3.15158
22:54:57|3.15104
22:54:58|3.15233
22:54:59|3.15289
22:55:00|3.15415
22:55:01|3.15415
22:55:03|3.15354
22:55:03|3.15241
22:55:04|3.15241
22:55:06|3.15183
22:55:07|3.15064
22:55:08|3.14937
22:55:09|3.15004
22:55:10|3.15183
22:55:11|3.15223
22:55:12|3.15
22:55:13|3.14986
22:55:14|3.149
22:55:15|3.14897
22:55:16|3.14916
22:55:17|3.14916
22:55:18|3.14898
22:55:19|3.14807
22:55:20|3.14762
22:55:21|3.14762
22:55:22|3.14835
22:55:24|3.14898
22:55:24|3.15017
22:55:26|3.14945
22:55:27|3.15
22:55:28|3.15167
22:55:29|3.14946
22:55:30|3.14898
22:55:31|3.14847
22:55:32|3.15179
22:55:34|3.15241
22:55:35|3.15
22:55:36|3.15067
22:55:37|3.15
22:55:38|3.151
22:55:39|3.15
22:55:40|3.151
22:55:41|3.15055
22:55:43|3.15182
22:55:44|3.15263
22:55:45|3.15263
22:55:46|3.15317
22:55:47|3.15247
22:55:48|3.15387
22:55:50|3.15418
22:55:51|3.15421
22:55:52|3.15282
22:55:52|3.15583
22:55:54|3.15427
22:55:55|3.15338
22:55:56|3.154
22:55:57|3.154
22:55:58|3.15524
22:55:59|3.15417
22:56:00|3.15417
22:56:01|3.15417
22:56:02|3.15378
22:56:03|3.15358
22:56:04|3.15358
22:56:05|3.15244
22:56:06|3.15157
22:56:07|3.15208
22:56:08|3.15136
22:56:09|3.15313
22:56:10|3.15313
22:56:11|3.15157
22:56:12|3.15086
22:56:13|3.15055
22:56:14|3.15055
22:56:16|3.15001
22:56:17|3.14837
22:56:17|3.14696
22:56:18|3.14676
22:56:20|3.148
22:56:21|3.14837
22:56:21|3.15
22:56:23|3.14825
22:56:24|3.14998
22:56:25|3.15158
22:56:26|3.15162
22:56:28|3.15184
22:56:30|3.14858
22:56:30|3.15177
22:56:31|3.15113
22:56:32|3.14958
22:56:33|3.1491
22:56:34|3.14962
22:56:35|3.15081
22:56:37|3.14919
22:56:38|3.14949
22:56:39|3.14962
22:56:40|3.15102
22:56:42|3.14714
22:56:42|3.15313
22:56:43|3.1535
22:56:44|3.154
22:56:45|3.15413
22:56:46|3.15413
22:56:47|3.15382
22:56:49|3.15262
22:56:50|3.15018
22:56:51|3.15029
22:56:52|3.15348
22:56:53|3.15348
22:56:54|3.15495
22:56:55|3.15508
22:56:56|3.15523
22:56:57|3.1554
22:56:58|3.16038
22:56:59|3.15835
22:57:00|3.15834
22:57:01|3.1586
22:57:01|3.15741
22:57:03|3.15713
22:57:04|3.15862
22:57:05|3.15967
22:57:06|3.16064
22:57:07|3.1591
22:57:07|3.16185
22:57:08|3.16185
22:57:10|3.16306
22:57:10|3.16336
22:57:12|3.17148
22:57:12|3.17204
22:57:14|3.16985
22:57:15|3.17375
22:57:16|3.17077
22:57:17|3.17267
22:57:18|3.17035
22:57:19|3.17242
22:57:20|3.17047
22:57:21|3.17077
22:57:22|3.17095
22:57:22|3.17123
22:57:25|3.17166
22:57:25|3.1718
22:57:27|3.17
22:57:29|3.17185
22:57:29|3.17185
22:57:31|3.17093
22:57:32|3.17143
22:57:34|3.17156
22:57:34|3.17156
22:57:36|3.17228
22:57:37|3.17228
22:57:38|3.17228
22:57:39|3.17228
22:57:40|3.17228
22:57:41|3.17228
22:57:43|3.1728
22:57:44|3.1728
22:57:44|3.17362
22:57:45|3.17362
22:57:47|3.17283
22:57:47|3.17283
22:57:48|3.17273
22:57:50|3.17181
22:57:51|3.17056
22:57:52|3.17187
22:57:53|3.17215
22:57:54|3.17181
22:57:55|3.17232
22:57:56|3.17138
22:57:58|3.17228
22:57:58|3.17228
22:58:00|3.17228
22:58:00|3.1728
22:58:01|3.17002
22:58:03|3.17002
22:58:04|3.17002
22:58:04|3.17157
22:58:06|3.17002
22:58:06|3.17002
22:58:07|3.17002
22:58:08|3.17157
22:58:10|3.17157
22:58:10|3.17157
22:58:11|3.17164
22:58:12|3.17
22:58:13|3.17002
22:58:14|3.17
22:58:15|3.16854
22:58:16|3.16857
22:58:18|3.1695
22:58:19|3.1671
22:58:20|3.17027
22:58:21|3.16994
22:58:22|3.16895
22:58:23|3.16647
22:58:24|3.16587
22:58:26|3.165
22:58:27|3.165
22:58:28|3.1652
22:58:29|3.16587
22:58:29|3.1649
22:58:31|3.16317
22:58:31|3.165
22:58:33|3.1655
22:58:34|3.165
22:58:35|3.16311
22:58:36|3.16311
22:58:38|3.16308
22:58:38|3.16308
22:58:40|3.16707
22:58:42|3.16148
22:58:43|3.16338
22:58:43|3.16342
22:58:45|3.16507
22:58:46|3.16507
22:58:46|3.16507
22:58:47|3.16477
22:58:48|3.16477
22:58:50|3.16477
22:58:51|3.16477
22:58:52|3.16306
22:58:53|3.16306
22:58:54|3.165
22:58:56|3.165
22:58:57|3.165
22:58:57|3.16154
22:58:59|3.16154
22:59:00|3.16499
22:59:01|3.165
22:59:02|3.165
22:59:03|3.16717
22:59:04|3.16554
22:59:05|3.16291
22:59:07|3.16451
22:59:08|3.16291
22:59:09|3.16291
22:59:10|3.16291
22:59:10|3.16291
22:59:12|3.16329
22:59:12|3.16499
22:59:14|3.16341
22:59:15|3.16341
22:59:15|3.16351
22:59:17|3.16355
22:59:18|3.16355
22:59:19|3.16355
22:59:19|3.16355
22:59:20|3.16159
22:59:22|3.16165
22:59:22|3.16355
22:59:24|3.16159
22:59:25|3.1638
22:59:26|3.16159
22:59:27|3.16234
22:59:27|3.1611
22:59:29|3.15854
22:59:29|3.15856
22:59:31|3.15887
22:59:33|3.15882
22:59:34|3.1614
22:59:34|3.15963
22:59:36|3.15857
22:59:37|3.15351
22:59:38|3.15494
22:59:39|3.15595
22:59:40|3.15631
22:59:41|3.15512
22:59:42|3.15515
22:59:43|3.15515
22:59:44|3.15515
22:59:45|3.15431
22:59:47|3.1551
22:59:47|3.1551
22:59:49|3.15431
22:59:51|3.15431
22:59:52|3.1551
22:59:53|3.15515
22:59:54|3.15515
22:59:54|3.15515
22:59:56|3.15505
22:59:56|3.15432
22:59:58|3.15435
22:59:58|3.15515
22:59:59|3.15201
23:00:00|3.15403
23:00:01|3.15295
23:00:02|3.15403
23:00:04|3.15403
23:00:05|3.15515
23:00:06|3.15515
23:00:07|3.15403
23:00:08|3.15415
23:00:09|3.15584
23:00:09|3.15673
23:00:11|3.15559
23:00:12|3.15559
23:00:13|3.15867
23:00:14|3.15969
23:00:15|3.15952
23:00:16|3.15952
23:00:17|3.16108
23:00:18|3.16122
23:00:19|3.16178
23:00:20|3.16178
23:00:21|3.16178
23:00:22|3.16122
23:00:22|3.16178
23:00:23|3.16358
23:00:25|3.16358
23:00:25|3.16275
23:00:28|3.16397
23:00:28|3.1645
23:00:29|3.166
23:00:30|3.16588
23:00:32|3.16548
23:00:33|3.16631
23:00:34|3.16647
23:00:34|3.16517
23:00:37|3.16616
23:00:37|3.1661
23:00:38|3.16609
23:00:40|3.16717
23:00:42|3.16763
23:00:43|3.1668
23:00:45|3.16765
23:00:45|3.16933
23:00:46|3.16824
23:00:47|3.16798
23:00:49|3.17
23:00:50|3.17047
23:00:51|3.17063
23:00:52|3.17147
23:00:53|3.17199
23:00:54|3.172
23:00:55|3.17203
23:00:56|3.17229
23:00:57|3.1723
23:00:58|3.17144
23:00:59|3.17047
23:01:00|3.17192
23:01:00|3.17191
23:01:02|3.172
23:01:03|3.17257
23:01:04|3.17246
23:01:05|3.17333
23:01:06|3.17441
23:01:07|3.17541
23:01:08|3.1758
23:01:09|3.17418
23:01:10|3.17467
23:01:11|3.1741
23:01:12|3.17437
23:01:13|3.17422
23:01:14|3.172
23:01:15|3.17423
23:01:16|3.17423
23:01:16|3.17527
23:01:18|3.17691
23:01:19|3.17691
23:01:20|3.17763
23:01:21|3.17721
23:01:21|3.17732
23:01:23|3.1788
23:01:24|3.179
23:01:24|3.17918
23:01:26|3.17906
23:01:27|3.17972
23:01:27|3.17957
23:01:29|3.1788
23:01:31|3.17795
23:01:31|3.17898
23:01:32|3.17897
23:01:33|3.178
23:01:34|3.17869
23:01:36|3.17928
23:01:37|3.17897
23:01:39|3.18
23:01:40|3.18058
23:01:40|3.18296
23:01:41|3.18189
23:01:43|3.18189
23:01:45|3.18514
23:01:46|3.18308
23:01:47|3.18514
23:01:47|3.18774
23:01:49|3.18749
23:01:50|3.18832
23:01:51|3.18508
23:01:52|3.18506
23:01:54|3.185
23:01:54|3.185
23:01:56|3.18305
23:01:58|3.18309
23:01:58|3.18132
23:01:59|3.18015
23:02:01|3.17901
23:02:03|3.17883
23:02:04|3.17805
23:02:05|3.178
23:02:05|3.1754
23:02:06|3.1754
23:02:08|3.17686
23:02:09|3.17688
23:02:09|3.17688
23:02:11|3.18198
23:02:11|3.18142
23:02:12|3.179
23:02:13|3.17573
23:02:14|3.17759
23:02:16|3.17833
23:02:16|3.17573
23:02:17|3.17833
23:02:18|3.17896
23:02:19|3.1788
23:02:21|3.17925
23:02:22|3.18001
23:02:23|3.1811
23:02:24|3.18142
23:02:25|3.18142
23:02:26|3.18263
23:02:28|3.18266
23:02:29|3.18025
23:02:30|3.18223
23:02:31|3.18002
23:02:32|3.18208
23:02:33|3.18209
23:02:35|3.18282
23:02:35|3.18341
23:02:37|3.18348
23:02:38|3.18347
23:02:38|3.1844
23:02:40|3.18535
23:02:42|3.18596
23:02:43|3.18596
23:02:44|3.18599
23:02:45|3.19023
23:02:46|3.19321
23:02:47|3.19321
23:02:48|3.19289
23:02:50|3.19315
23:02:50|3.19095
23:02:52|3.19024
23:02:53|3.19037
23:02:54|3.19202
23:02:55|3.19
23:02:57|3.18833
23:02:58|3.18832
23:02:59|3.18938
23:02:59|3.1898
23:03:01|3.19347
23:03:01|3.18849
23:03:03|3.18867
23:03:04|3.19202
23:03:05|3.19202
23:03:06|3.19096
23:03:07|3.18937
23:03:08|3.19203
23:03:09|3.19204
23:03:10|3.19346
23:03:11|3.1938
23:03:12|3.19403
23:03:13|3.19558
23:03:14|3.19749
23:03:15|3.2
23:03:16|3.19997
23:03:18|3.1995
23:03:19|3.1956
23:03:20|3.1947
23:03:21|3.19424
23:03:22|3.19652
23:03:23|3.19816
23:03:24|3.19652
23:03:25|3.1956
23:03:26|3.19406
23:03:27|3.19406
23:03:28|3.19751
23:03:29|3.19794
23:03:30|3.19794
23:03:31|3.199
23:03:32|3.199
23:03:33|3.19796
23:03:34|3.19816
23:03:35|3.2
23:03:36|3.19804
23:03:37|3.19981
23:03:38|3.19817
23:03:39|3.19995
23:03:41|3.2
23:03:43|3.19698
23:03:43|3.19914
23:03:44|3.19953
23:03:45|3.19706
23:03:46|3.19753
23:03:47|3.19753
23:03:48|3.19804
23:03:49|3.1986
23:03:50|3.19967
23:03:51|3.19951
23:03:52|3.19966
23:03:53|3.19773
23:03:54|3.19754
23:03:55|3.19753
23:03:56|3.1956
23:03:57|3.1956
23:03:58|3.19508
23:03:59|3.19714
23:04:00|3.19508
23:04:01|3.1941
23:04:03|3.19565
23:04:04|3.19565
23:04:05|3.19565
23:04:06|3.195
23:04:07|3.19384
23:04:08|3.19333
23:04:09|3.19505
23:04:10|3.19505
23:04:11|3.19505
23:04:12|3.19539
23:04:14|3.19314
23:04:14|3.195
23:04:15|3.19549
23:04:16|3.19677
23:04:17|3.19677
23:04:18|3.197
23:04:19|3.19589
23:04:20|3.19551
23:04:21|3.19695
23:04:22|3.19695
23:04:23|3.19695
23:04:24|3.1955
23:04:25|3.1955
23:04:26|3.1955
23:04:27|3.1955
23:04:28|3.19688
23:04:29|3.197
23:04:30|3.19609
23:04:31|3.19609
23:04:33|3.19992
23:04:35|3.19868
23:04:36|3.2
23:04:37|3.2
23:04:38|3.2
23:04:39|3.20397
23:04:41|3.20943
23:04:42|3.20763
23:04:43|3.20356
23:04:44|3.20629
23:04:46|3.20585
23:04:46|3.20379
23:04:47|3.20585
23:04:48|3.21227
23:04:49|3.20559
23:04:50|3.20774
23:04:51|3.20911
23:04:52|3.20913
23:04:53|3.20913
23:04:54|3.20608
23:04:55|3.20803
23:04:56|3.207
23:04:57|3.207
23:04:58|3.20856
23:04:59|3.20624
23:05:00|3.20837
23:05:01|3.20527
23:05:02|3.20877
23:05:03|3.20873
23:05:04|3.20888
23:05:06|3.20994
23:05:07|3.21182
23:05:08|3.21408
23:05:09|3.213
23:05:10|3.213
23:05:11|3.21404
23:05:12|3.21267
23:05:12|3.21404
23:05:15|3.21378
23:05:15|3.21378
23:05:16|3.21294
23:05:17|3.21268
23:05:18|3.20893
23:05:19|3.20991
23:05:20|3.20969
23:05:21|3.20969
23:05:22|3.20997
23:05:23|3.2077
23:05:24|3.20935
23:05:25|3.20932
23:05:26|3.20701
23:05:27|3.20928
23:05:28|3.20916
23:05:29|3.20983
23:05:30|3.20793
23:05:31|3.20792
23:05:32|3.20985
23:05:34|3.21
23:05:35|3.21
23:05:37|3.20999
23:05:38|3.20902
23:05:40|3.20822
23:05:40|3.20832
23:05:41|3.20832
23:05:42|3.2095
23:05:43|3.2095
23:05:45|3.20941
23:05:47|3.20956
23:05:47|3.21
23:05:48|3.20951
23:05:50|3.21034
23:05:51|3.209
23:05:52|3.20856
23:05:53|3.20856
23:05:54|3.21
23:05:55|3.21056
23:05:56|3.20973
23:05:57|3.20996
23:05:58|3.20996
23:05:58|3.20998
23:06:00|3.21
23:06:01|3.21
23:06:02|3.21269
23:06:03|3.21
23:06:04|3.21222
23:06:04|3.20997
23:06:06|3.20997
23:06:07|3.20981
23:06:08|3.20982
23:06:09|3.20912
23:06:10|3.21
23:06:11|3.21
23:06:12|3.21
23:06:12|3.21
23:06:14|3.212
23:06:15|3.21
23:06:16|3.2127
23:06:17|3.21
23:06:18|3.21195
23:06:19|3.21
23:06:20|3.21
23:06:21|3.21
23:06:22|3.21195
23:06:23|3.21195
23:06:24|3.216
23:06:25|3.21697
23:06:26|3.21715
23:06:27|3.21631
23:06:28|3.21777
23:06:28|3.21783
23:06:29|3.21948
23:06:31|3.22
23:06:32|3.22039
23:06:33|3.22187
23:06:33|3.22555
23:06:36|3.22899
23:06:36|3.22478
23:06:37|3.22958
23:06:39|3.22809
23:06:39|3.2323
23:06:41|3.23195
23:06:42|3.23535
23:06:42|3.23277
23:06:43|3.23253
23:06:45|3.23729
23:06:46|3.23291
23:06:47|3.22809
23:06:48|3.22975
23:06:49|3.23113
23:06:50|3.23133
23:06:51|3.22748
23:06:52|3.23024
23:06:53|3.22985
23:06:54|3.22883
23:06:55|3.22812
23:06:56|3.22618
23:06:57|3.22575
23:06:58|3.22934
23:06:59|3.22884
23:07:00|3.22903
23:07:01|3.23008
23:07:02|3.23073
23:07:03|3.23132
23:07:05|3.23131
23:07:05|3.23214
23:07:07|3.23357
23:07:07|3.23505
23:07:09|3.23197
23:07:09|3.23
23:07:11|3.22903
23:07:12|3.23419
23:07:13|3.23003
23:07:14|3.23159
23:07:14|3.23424
23:07:16|3.23424
23:07:16|3.23419
23:07:18|3.23419
23:07:19|3.23581
23:07:20|3.23524
23:07:20|3.24
23:07:22|3.23602
23:07:23|3.23676
23:07:23|3.2363
23:07:24|3.23444
23:07:26|3.23717
23:07:27|3.23717
23:07:28|3.23944
23:07:29|3.23882
23:07:31|3.24831
23:07:32|3.24438
23:07:33|3.24616
23:07:34|3.23859
23:07:35|3.23859
23:07:37|3.24344
23:07:37|3.24442
23:07:39|3.24091
23:07:40|3.24303
23:07:42|3.24008
23:07:44|3.24001
23:07:45|3.23918
23:07:46|3.24007
23:07:47|3.24013
23:07:48|3.23731
23:07:49|3.2395
23:07:50|3.23957
23:07:51|3.23945
23:07:52|3.23801
23:07:54|3.23945
23:07:54|3.23945
23:07:56|3.23933
23:07:57|3.23746
23:07:58|3.23975
23:07:59|3.2375
23:08:00|3.2375
23:08:01|3.24
23:08:02|3.23711
23:08:03|3.23901
23:08:03|3.23703
23:08:04|3.23706
23:08:06|3.23759
23:08:07|3.23606
23:08:09|3.23377
23:08:09|3.23466
23:08:10|3.23003
23:08:11|3.22927
23:08:12|3.22607
23:08:14|3.22701
23:08:14|3.22859
23:08:16|3.2286
23:08:17|3.2286
23:08:18|3.23175
23:08:18|3.23063
23:08:20|3.23368
23:08:22|3.23091
23:08:23|3.23022
23:08:24|3.23325
23:08:25|3.23091
23:08:27|3.22956
23:08:27|3.23368
23:08:28|3.23151
23:08:29|3.2369
23:08:30|3.23055
23:08:31|3.23311
23:08:32|3.23026
23:08:33|3.23048
23:08:35|3.22922
23:08:36|3.23001
23:08:37|3.23086
23:08:37|3.22935
23:08:40|3.23318
23:08:40|3.22934
23:08:41|3.23212
23:08:42|3.23212
23:08:43|3.23212
23:08:44|3.23112
23:08:45|3.22939
23:08:46|3.22939
23:08:47|3.22939
23:08:48|3.22939
23:08:50|3.23132
23:08:51|3.22941
23:08:52|3.22941
23:08:53|3.232
23:08:54|3.22941
23:08:54|3.22942
23:08:56|3.23054
23:08:57|3.23054
23:08:58|3.23003
23:08:58|3.232
23:08:59|3.23054
23:09:01|3.23015
23:09:02|3.23112
23:09:02|3.22881
23:09:05|3.22618
23:09:05|3.22651
23:09:06|3.22551
23:09:07|3.2242
23:09:08|3.2242
23:09:09|3.22499
23:09:10|3.225
23:09:12|3.225
23:09:12|3.225
23:09:13|3.225
23:09:14|3.22551
23:09:15|3.22793
23:09:16|3.22552
23:09:17|3.22916
23:09:18|3.22793
23:09:19|3.23
23:09:20|3.22904
23:09:22|3.22887
23:09:22|3.22827
23:09:23|3.22998
23:09:24|3.22937
23:09:25|3.22937
23:09:26|3.22639
23:09:27|3.22639
23:09:28|3.22824
23:09:29|3.22824
23:09:30|3.22824
23:09:32|3.22786
23:09:33|3.22639
23:09:34|3.22639
23:09:35|3.22639
23:09:36|3.22638
23:09:37|3.2296
23:09:38|3.22818
23:09:38|3.22972
23:09:41|3.2294
23:09:41|3.22893
23:09:42|3.23
23:09:43|3.23
23:09:44|3.23001
23:09:45|3.23001
23:09:46|3.23
23:09:47|3.23051
23:09:49|3.23194
23:09:51|3.23151
23:09:51|3.23198
23:09:53|3.23182
23:09:54|3.23182
23:09:55|3.23182
23:09:56|3.23182
23:09:57|3.23055
23:09:58|3.23199
23:09:59|3.232
23:10:00|3.23199
23:10:01|3.23299
23:10:02|3.23368
23:10:03|3.235
23:10:04|3.23713
23:10:05|3.23859
23:10:06|3.23999
23:10:07|3.24
23:10:08|3.23742
23:10:09|3.23814
23:10:10|3.23811
23:10:11|3.23744
23:10:12|3.23572
23:10:13|3.23813
23:10:14|3.23813
23:10:15|3.23865
23:10:16|3.23865
23:10:17|3.23862
23:10:18|3.23862
23:10:19|3.23791
23:10:20|3.23824
23:10:21|3.23865
23:10:22|3.23865
23:10:23|3.23865
23:10:24|3.23865
23:10:25|3.24
23:10:26|3.23881
23:10:27|3.24
23:10:28|3.24
23:10:29|3.23893
23:10:30|3.23865
23:10:31|3.23934
23:10:32|3.24
23:10:33|3.23663
23:10:34|3.2345
23:10:36|3.23567
23:10:36|3.23605
23:10:38|3.2348
23:10:39|3.23176
23:10:40|3.23
23:10:41|3.23242
23:10:42|3.23002
23:10:44|3.23119
23:10:45|3.23
23:10:46|3.23113
23:10:47|3.23199
23:10:48|3.23199
23:10:50|3.23285
23:10:51|3.22801
23:10:52|3.23039
23:10:53|3.22798
23:10:54|3.22798
23:10:55|3.22625
23:10:56|3.225
23:10:57|3.22653
23:10:58|3.22492
23:10:59|3.2242
23:11:00|3.2242
23:11:01|3.22353
23:11:02|3.22411
23:11:03|3.22579
23:11:04|3.22579
23:11:05|3.22552
23:11:06|3.22365
23:11:07|3.22558
23:11:08|3.22715
23:11:09|3.22662
23:11:10|3.22853
23:11:11|3.2268
23:11:12|3.22579
23:11:13|3.22579
23:11:14|3.22369
23:11:15|3.22547
23:11:16|3.22334
23:11:17|3.22334
23:11:18|3.2258
23:11:19|3.22579
23:11:20|3.22652
23:11:21|3.22549
23:11:22|3.22549
23:11:23|3.22719
23:11:24|3.22796
23:11:25|3.23095
23:11:26|3.23046
23:11:27|3.22805
23:11:28|3.22805
23:11:29|3.22805
23:11:30|3.23073
23:11:31|3.2309
23:11:32|3.23178
23:11:33|3.2294
23:11:35|3.22902
23:11:35|3.23071
23:11:36|3.23073
23:11:38|3.23073
23:11:40|3.2289
23:11:41|3.2289
23:11:42|3.2289
23:11:44|3.22902
23:11:45|3.2289
23:11:46|3.22777
23:11:46|3.22773
23:11:48|3.22714
23:11:50|3.23
23:11:50|3.23
23:11:51|3.22915
23:11:53|3.22915
23:11:54|3.22999
23:11:55|3.22985
23:11:56|3.22887
23:11:58|3.22881
23:11:59|3.226
23:12:00|3.22396
23:12:01|3.22683
23:12:02|3.225
23:12:02|3.225
23:12:04|3.2255
23:12:06|3.2263
23:12:06|3.2263
23:12:07|3.2263
23:12:08|3.22548
23:12:09|3.22542
23:12:11|3.2244
23:12:12|3.22438
23:12:14|3.2198
23:12:15|3.21639
23:12:16|3.21738
23:12:16|3.2199
23:12:18|3.22139
23:12:19|3.22138
23:12:21|3.21827
23:12:21|3.22032
23:12:22|3.21599
23:12:23|3.21702
23:12:24|3.22082
23:12:25|3.21795
23:12:26|3.21795
23:12:27|3.21656
23:12:28|3.21491
23:12:29|3.21353
23:12:30|3.21809
23:12:32|3.2164
23:12:33|3.216
23:12:34|3.21408
23:12:35|3.214
23:12:36|3.21202
23:12:37|3.205
23:12:38|3.20873
23:12:40|3.21101
23:12:40|3.20809
23:12:41|3.20921
23:12:42|3.20856
23:12:43|3.20998
23:12:44|3.21073
23:12:45|3.21
23:12:46|3.20915
23:12:47|3.20915
23:12:49|3.213
23:12:51|3.21294
23:12:51|3.21294
23:12:52|3.2129
23:12:54|3.21291
23:12:55|3.21148
23:12:56|3.21329
23:12:57|3.21107
23:12:58|3.20923
23:12:59|3.21063
23:13:00|3.21148
23:13:01|3.21148
23:13:02|3.21332
23:13:04|3.21063
23:13:05|3.20566
23:13:06|3.20995
23:13:07|3.20679
23:13:08|3.20978
23:13:09|3.20726
23:13:11|3.20566
23:13:11|3.20123
23:13:13|3.2
23:13:14|3.19715
23:13:14|3.20125
23:13:16|3.19763
23:13:16|3.20022
23:13:18|3.19697
23:13:19|3.19694
23:13:19|3.1978
23:13:20|3.20022
23:13:21|3.20106
23:13:22|3.20238
23:13:23|3.19946
23:13:25|3.2
23:13:26|3.20369
23:13:26|3.1978
23:13:27|3.19877
23:13:28|3.19911
23:13:29|3.19991
23:13:31|3.2
23:13:32|3.20155
23:13:32|3.1981
23:13:34|3.1981
23:13:35|3.20006
23:13:35|3.19818
23:13:36|3.19818
23:13:37|3.19986
23:13:38|3.20022
23:13:40|3.19951
23:13:41|3.20115
23:13:42|3.20136
23:13:43|3.20013
23:13:45|3.20291
23:13:46|3.19986
23:13:47|3.2023
23:13:47|3.20179
23:13:48|3.20125
23:13:50|3.20125
23:13:50|3.20025
23:13:52|3.20277
23:13:53|3.20158
23:13:55|3.20026
23:13:55|3.20125
23:13:57|3.19951
23:13:57|3.20055
23:13:59|3.19994
23:13:59|3.1995
23:14:00|3.20055
23:14:01|3.20052
23:14:02|3.20055
23:14:04|3.19949
23:14:05|3.19942
23:14:06|3.19942
23:14:07|3.19896
23:14:08|3.19896
23:14:09|3.19946
23:14:11|3.1975
23:14:12|3.19896
23:14:12|3.19896
23:14:14|3.19706
23:14:15|3.19643
23:14:15|3.19514
23:14:17|3.19317
23:14:18|3.19237
23:14:18|3.19237
23:14:19|3.19333
23:14:20|3.19615
23:14:21|3.19615
23:14:22|3.19427
23:14:24|3.19366
23:14:24|3.19366
23:14:26|3.19643
23:14:26|3.19553
23:14:28|3.19553
23:14:28|3.19719
23:14:29|3.19719
23:14:30|3.1975
23:14:31|3.19572
23:14:33|3.19643
23:14:34|3.19643
23:14:35|3.19614
23:14:36|3.19615
23:14:37|3.19501
23:14:38|3.19501
23:14:39|3.19539
23:14:40|3.19204
23:14:41|3.19144
23:14:42|3.19142
23:14:43|3.18995
23:14:44|3.18928
23:14:45|3.18857
23:14:46|3.19137
23:14:47|3.18858
23:14:48|3.19
23:14:50|3.18999
23:14:51|3.18804
23:14:53|3.19
23:14:54|3.18858
23:14:54|3.18784
23:14:56|3.189
23:14:56|3.18869
23:14:57|3.18902
23:14:58|3.1871
23:15:00|3.18898
23:15:01|3.18858
23:15:02|3.18855
23:15:03|3.18898
23:15:05|3.18883
23:15:06|3.1889
23:15:07|3.18862
23:15:08|3.18883
23:15:09|3.18714
23:15:11|3.18669
23:15:11|3.18749
23:15:13|3.18535
23:15:13|3.18525
23:15:15|3.18173
23:15:15|3.18253
23:15:17|3.18253
23:15:17|3.18287
23:15:19|3.18253
23:15:19|3.18
23:15:21|3.18
23:15:22|3.18001
23:15:22|3.18
23:15:24|3.18
23:15:24|3.17965
23:15:26|3.17999
23:15:26|3.17926
23:15:27|3.17926
23:15:28|3.17561
23:15:29|3.1754
23:15:31|3.1754
23:15:32|3.1771
23:15:32|3.17581
23:15:34|3.17581
23:15:35|3.17437
23:15:36|3.17427
23:15:37|3.17427
23:15:38|3.17427
23:15:39|3.17661
23:15:40|3.17712
23:15:41|3.18021
23:15:43|3.17719
23:15:44|3.18077
23:15:45|3.18077
23:15:46|3.18077
23:15:47|3.18077
23:15:48|3.18158
23:15:49|3.18253
23:15:50|3.18555
23:15:51|3.18619
23:15:53|3.1848
23:15:54|3.18619
23:15:54|3.18452
23:15:56|3.18452
23:15:56|3.18452
23:15:57|3.18834
23:15:59|3.18674
23:16:00|3.18727
23:16:00|3.18979
23:16:02|3.18966
23:16:03|3.19031
23:16:04|3.19209
23:16:04|3.19235
23:16:06|3.19427
23:16:07|3.19548
23:16:08|3.19558
23:16:09|3.19459
23:16:10|3.19497
23:16:11|3.19622
23:16:13|3.19848
23:16:13|3.19871
23:16:15|3.19873
23:16:16|3.19931
23:16:17|3.19876
23:16:18|3.19873
23:16:19|3.2
23:16:20|3.1991
23:16:21|3.20002
23:16:22|3.20002
23:16:23|3.20002
23:16:24|3.2025
23:16:26|3.20495
23:16:27|3.20495
23:16:27|3.20471
23:16:29|3.20065
23:16:30|3.20259
23:16:31|3.2
23:16:31|3.19877
23:16:33|3.19886
23:16:34|3.19847
23:16:36|3.19847
23:16:36|3.19896
23:16:37|3.1964
23:16:38|3.19893
23:16:39|3.20201
23:16:40|3.20334
23:16:41|3.20108
23:16:43|3.205
23:16:45|3.20642
23:16:46|3.20409
23:16:46|3.20214
23:16:48|3.20343
23:16:49|3.20389
23:16:51|3.20389
23:16:51|3.20382
23:16:52|3.20156
23:16:54|3.20293
23:16:54|3.20293
23:16:56|3.20108
23:16:57|3.20293
23:16:59|3.20348
23:16:59|3.20348
23:17:00|3.20516
23:17:01|3.20516
23:17:02|3.20389
23:17:03|3.20523
23:17:05|3.20705
23:17:06|3.20915
23:17:07|3.21
23:17:08|3.21149
23:17:09|3.21559
23:17:10|3.21006
23:17:11|3.21154
23:17:12|3.21154
23:17:13|3.2135
23:17:14|3.2135
23:17:15|3.2136
23:17:16|3.21125
23:17:17|3.21071
23:17:18|3.21276
23:17:19|3.21272
23:17:20|3.20858
23:17:21|3.21025
23:17:22|3.21025
23:17:22|3.21115
23:17:24|3.21353
23:17:25|3.21272
23:17:26|3.21293
23:17:26|3.2136
23:17:28|3.21203
23:17:29|3.21303
23:17:30|3.21386
23:17:30|3.21407
23:17:32|3.21407
23:17:33|3.21596
23:17:34|3.21237
23:17:35|3.21407
23:17:35|3.21465
23:17:37|3.21277
23:17:38|3.21237
23:17:39|3.21289
23:17:40|3.21193
23:17:41|3.21251
23:17:42|3.21
23:17:43|3.20858
23:17:45|3.21011
23:17:45|3.21133
23:17:46|3.21006
23:17:48|3.21246
23:17:49|3.21246
23:17:50|3.21246
23:17:51|3.21495
23:17:52|3.21553
23:17:53|3.21632
23:17:54|3.21628
23:17:55|3.22394
23:17:57|3.22542
23:17:57|3.22226
23:17:59|3.22031
23:18:00|3.22243
23:18:02|3.22276
23:18:03|3.223
23:18:05|3.22745
23:18:07|3.22783
23:18:07|3.22655
23:18:08|3.22624
23:18:10|3.22617
23:18:11|3.22612
23:18:12|3.22541
23:18:14|3.22613
23:18:14|3.22577
23:18:15|3.223
23:18:16|3.22215
23:18:17|3.22215
23:18:18|3.22572
23:18:19|3.22253
23:18:20|3.22332
23:18:21|3.22332
23:18:22|3.22332
23:18:23|3.22332
23:18:25|3.22042
23:18:27|3.22304
23:18:27|3.2234
23:18:28|3.2234
23:18:29|3.22401
23:18:30|3.22401
23:18:31|3.22488
23:18:32|3.22613
23:18:33|3.22612
23:18:34|3.22613
23:18:35|3.22367
23:18:36|3.22345
23:18:37|3.22345
23:18:38|3.2247
23:18:39|3.2247
23:18:40|3.2247
23:18:41|3.22489
23:18:42|3.22489
23:18:43|3.2247
23:18:44|3.22781
23:18:45|3.22555
23:18:46|3.22555
23:18:48|3.22555
23:18:50|3.22623
23:18:50|3.22834
23:18:51|3.22624
23:18:53|3.22834
23:18:54|3.22496
23:18:55|3.22496
23:18:56|3.22825
23:18:57|3.22825
23:18:59|3.22959
23:18:59|3.23265
23:19:00|3.23263
23:19:02|3.23073
23:19:04|3.22689
23:19:04|3.22773
23:19:06|3.2249
23:19:07|3.22343
23:19:08|3.22369
23:19:09|3.22378
23:19:10|3.22373
23:19:11|3.22383
23:19:13|3.223
23:19:13|3.22294
23:19:14|3.22256
23:19:16|3.22302
23:19:17|3.22255
23:19:17|3.22399
23:19:19|3.22153
23:19:20|3.22179
23:19:21|3.22138
23:19:22|3.22138
23:19:23|3.21999
23:19:24|3.218
23:19:25|3.21745
23:19:26|3.21944
23:19:27|3.22035
23:19:28|3.22092
23:19:29|3.22092
23:19:30|3.2192
23:19:31|3.22161
23:19:32|3.22161
23:19:33|3.22143
23:19:35|3.22141
23:19:35|3.22136
23:19:37|3.21973
23:19:38|3.22138
23:19:40|3.22349
23:19:40|3.22353
23:19:41|3.22186
23:19:43|3.22186
23:19:44|3.22326
23:19:45|3.22318
23:19:46|3.22318
23:19:47|3.22046
23:19:48|3.22046
23:19:49|3.22046
23:19:50|3.22046
23:19:51|3.22046
23:19:52|3.22299
23:19:54|3.22299
23:19:54|3.22145
23:19:55|3.22323
23:19:57|3.22323
23:19:57|3.22727
23:19:58|3.22591
23:20:00|3.22591
23:20:02|3.22591
23:20:02|3.22598
23:20:03|3.23081
23:20:05|3.23263
23:20:06|3.23374
23:20:08|3.23382
23:20:09|3.23655
23:20:10|3.23353
23:20:12|3.23271
23:20:12|3.23292
23:20:13|3.23054
23:20:14|3.23271
23:20:16|3.23271
23:20:16|3.23271
23:20:17|3.2302
23:20:18|3.2302
23:20:20|3.23135
23:20:21|3.23026
23:20:22|3.23289
23:20:23|3.23271
23:20:24|3.23397
23:20:25|3.23397
23:20:26|3.2342
23:20:27|3.23291
23:20:28|3.23291
23:20:29|3.232
23:20:30|3.23322
23:20:31|3.23025
23:20:32|3.23154
23:20:33|3.23026
23:20:34|3.23041
23:20:35|3.23351
23:20:36|3.23503
23:20:37|3.23636
23:20:38|3.23655
23:20:39|3.23577
23:20:40|3.235
23:20:41|3.23641
23:20:42|3.23351
23:20:43|3.23352
23:20:44|3.23584
23:20:45|3.23533
23:20:46|3.23492
23:20:48|3.23453
23:20:49|3.23358
23:20:50|3.23358
23:20:51|3.23072
23:20:53|3.2307
23:20:53|3.22046
23:20:55|3.22086
23:20:56|3.22046
23:20:57|3.22523
23:20:58|3.226
23:20:59|3.226
23:21:00|3.22523
23:21:01|3.22138
23:21:02|3.22086
23:21:04|3.22295
23:21:04|3.22046
23:21:06|3.22155
23:21:06|3.21833
23:21:07|3.21737
23:21:09|3.21435
23:21:10|3.21055
23:21:11|3.20931
23:21:12|3.2081
23:21:13|3.20915
23:21:14|3.20931
23:21:15|3.20931
23:21:16|3.20924
23:21:17|3.20921
23:21:18|3.21362
23:21:19|3.21362
23:21:20|3.20985
23:21:21|3.20785
23:21:22|3.20987
23:21:23|3.21132
23:21:24|3.21092
23:21:25|3.20924
23:21:27|3.20998
23:21:27|3.20956
23:21:28|3.2096
23:21:29|3.21325
23:21:31|3.21067
23:21:31|3.21316
23:21:32|3.21068
23:21:33|3.21068
23:21:34|3.2104
23:21:36|3.20997
23:21:36|3.20894
23:21:38|3.20996
23:21:39|3.21068
23:21:40|3.21068
23:21:41|3.21071
23:21:42|3.21121
23:21:43|3.20959
23:21:44|3.20839
23:21:45|3.20754
23:21:45|3.20558
23:21:47|3.20632
23:21:47|3.20632
23:21:49|3.20794
23:21:49|3.20827
23:21:50|3.20977
23:21:52|3.20978
23:21:53|3.20978
23:21:54|3.21018
23:21:54|3.21288
23:21:56|3.20908
23:21:56|3.20908
23:21:58|3.2081
23:21:59|3.2081
23:22:00|3.20818
23:22:01|3.2081
23:22:02|3.20917
23:22:04|3.21089
23:22:06|3.21225
23:22:06|3.21225
23:22:08|3.2135
23:22:08|3.21272
23:22:11|3.21273
23:22:11|3.21362
23:22:12|3.215
23:22:13|3.21577
23:22:14|3.21889
23:22:15|3.21624
23:22:16|3.21707
23:22:17|3.21639
23:22:18|3.21639
23:22:19|3.21704
23:22:20|3.21837
23:22:21|3.21647
23:22:22|3.21647
23:22:23|3.21647
23:22:24|3.2157
23:22:25|3.21566
23:22:26|3.21566
23:22:27|3.21647
23:22:28|3.21835
23:22:29|3.21928
23:22:30|3.22
23:22:31|3.22
23:22:32|3.2191
23:22:33|3.21647
23:22:34|3.21647
23:22:35|3.21779
23:22:37|3.21864
23:22:37|3.21864
23:22:40|3.21863
23:22:40|3.21863
23:22:42|3.22
23:22:42|3.21647
23:22:44|3.21699
23:22:45|3.21699
23:22:45|3.21699
23:22:46|3.21699
23:22:48|3.21891
23:22:49|3.21753
23:22:50|3.21753
23:22:50|3.21831
23:22:51|3.2189
23:22:54|3.21907
23:22:55|3.21907
23:22:56|3.21907
23:22:57|3.22
23:22:58|3.22
23:23:00|3.22029
23:23:01|3.22029
23:23:03|3.22029
23:23:04|3.219
23:23:05|3.2172
23:23:06|3.2141
23:23:07|3.2141
23:23:08|3.21642
23:23:09|3.2164
23:23:10|3.21819
23:23:12|3.21816
23:23:12|3.21816
23:23:13|3.21816
23:23:15|3.21806
23:23:16|3.21806
23:23:17|3.21806
23:23:18|3.21776
23:23:19|3.21776
23:23:20|3.21813
23:23:21|3.21819
23:23:22|3.21774
23:23:22|3.21817
23:23:24|3.2165
23:23:25|3.21816
23:23:26|3.21816
23:23:27|3.21776
23:23:28|3.21734
23:23:29|3.21734
23:23:29|3.21734
23:23:31|3.22
23:23:31|3.22
23:23:32|3.22029
23:23:33|3.22169
23:23:35|3.22352
23:23:36|3.21971
23:23:37|3.22308
23:23:38|3.22398
23:23:39|3.22451
23:23:39|3.22502
23:23:40|3.22564
23:23:42|3.2267
23:23:43|3.22804
23:23:44|3.22751
23:23:45|3.22804
23:23:46|3.22804
23:23:47|3.22703
23:23:47|3.22623
23:23:49|3.22499
23:23:49|3.227
23:23:50|3.227
23:23:52|3.22828
23:23:53|3.22941
23:23:54|3.22863
23:23:56|3.22905
23:23:56|3.22689
23:23:57|3.22813
23:23:58|3.22476
23:23:59|3.22611
23:24:01|3.2242
23:24:02|3.22202
23:24:03|3.22202
23:24:04|3.22157
23:24:06|3.22382
23:24:07|3.22381
23:24:08|3.22381
23:24:08|3.22225
23:24:10|3.22315
23:24:10|3.22202
23:24:12|3.22202
23:24:13|3.21897
23:24:14|3.21849
23:24:14|3.21842
23:24:16|3.21842
23:24:16|3.21602
23:24:18|3.21813
23:24:19|3.21813
23:24:19|3.21813
23:24:21|3.21776
23:24:22|3.21776
23:24:22|3.21968
23:24:24|3.21968
23:24:25|3.21748
23:24:26|3.21813
23:24:27|3.21836
23:24:28|3.219
23:24:29|3.219
23:24:30|3.21776
23:24:30|3.2195
23:24:31|3.2168
23:24:33|3.21991
23:24:34|3.21991
23:24:35|3.21619
23:24:37|3.21619
23:24:37|3.21619
23:24:38|3.21805
23:24:39|3.21806
23:24:40|3.21806
23:24:41|3.21982
23:24:42|3.21997
23:24:43|3.21999
23:24:44|3.21826
23:24:45|3.22202
23:24:46|3.22299
23:24:47|3.22074
23:24:48|3.2222
23:24:49|3.2222
23:24:51|3.2222
23:24:52|3.22065
23:24:54|3.21966
23:24:54|3.21966
23:24:56|3.22
23:24:56|3.22
23:24:57|3.22382
23:24:58|3.22382
23:25:00|3.22132
23:25:01|3.22132
23:25:01|3.22
23:25:02|3.21931
23:25:04|3.21931
23:25:04|3.22
23:25:06|3.22114
23:25:08|3.2202
23:25:09|3.21763
23:25:09|3.22129
23:25:11|3.22129
23:25:12|3.22068
23:25:13|3.22114
23:25:14|3.22114
23:25:15|3.21844
23:25:16|3.21844
23:25:18|3.21905
23:25:19|3.21905
23:25:19|3.21905
23:25:21|3.22019
23:25:22|3.21796
23:25:23|3.21796
23:25:24|3.21904
23:25:24|3.21904
23:25:26|3.21768
23:25:27|3.21768
23:25:28|3.21904
23:25:29|3.21701
23:25:31|3.21491
23:25:31|3.21487
23:25:33|3.21232
23:25:33|3.21545
23:25:34|3.21357
23:25:36|3.21357
23:25:37|3.21554
23:25:38|3.21554
23:25:38|3.21554
23:25:39|3.21487
23:25:40|3.21411
23:25:41|3.21618
23:25:43|3.21618
23:25:43|3.21409
23:25:45|3.21924
23:25:46|3.2192
23:25:46|3.2192
23:25:48|3.21953
23:25:48|3.21953
23:25:49|3.21953
23:25:50|3.21953
23:25:52|3.21953
23:25:52|3.21815
23:25:53|3.21815
23:25:55|3.21864
23:25:56|3.21864
23:25:57|3.21748
23:25:58|3.21867
23:25:59|3.21867
23:26:00|3.21867
23:26:01|3.2145
23:26:02|3.21436
23:26:03|3.21577
23:26:03|3.21658
23:26:05|3.21658
23:26:05|3.21706
23:26:07|3.21552
23:26:09|3.21552
23:26:10|3.21774
23:26:11|3.21816
23:26:13|3.2194
23:26:13|3.21993
23:26:15|3.2202
23:26:16|3.22247
23:26:17|3.22247
23:26:18|3.22137
23:26:19|3.22137
23:26:20|3.22413
23:26:21|3.22421
23:26:22|3.22233
23:26:23|3.22233
23:26:24|3.22233
23:26:25|3.22233
23:26:26|3.22233
23:26:27|3.22353
23:26:28|3.2204
23:26:29|3.2204
23:26:31|3.2204
23:26:31|3.22071
23:26:32|3.22181
23:26:33|3.22398
23:26:34|3.22502
23:26:36|3.22545
23:26:36|3.22589
23:26:37|3.22336
23:26:38|3.22419
23:26:40|3.22337
23:26:41|3.22753
23:26:41|3.22872
23:26:43|3.22879
23:26:43|3.22879
23:26:45|3.22905
23:26:46|3.22852
23:26:46|3.22852
23:26:48|3.22721
23:26:48|3.22697
23:26:49|3.22545
23:26:51|3.22673
23:26:51|3.22835
23:26:53|3.22835
23:26:55|3.22812
23:26:55|3.22812
23:26:57|3.22812
23:26:58|3.22812
23:26:59|3.22812
23:27:00|3.22502
23:27:01|3.22502
23:27:02|3.22478
23:27:04|3.22478
23:27:05|3.2279
23:27:06|3.22809
23:27:07|3.22595
23:27:08|3.22768
23:27:09|3.22768
23:27:10|3.22768
23:27:12|3.22595
23:27:13|3.22595
23:27:14|3.22595
23:27:15|3.2256
23:27:16|3.22478
23:27:17|3.22478
23:27:18|3.22591
23:27:19|3.22591
23:27:20|3.22368
23:27:21|3.22296
23:27:22|3.22191
23:27:23|3.2219
23:27:24|3.22122
23:27:25|3.22
23:27:26|3.22
23:27:27|3.22
23:27:28|3.219
23:27:29|3.22016
23:27:30|3.21991
23:27:31|3.22048
23:27:32|3.22233
23:27:33|3.22233
23:27:34|3.22233
23:27:35|3.22233
23:27:36|3.22454
23:27:37|3.22109
23:27:38|3.22109
23:27:39|3.22109
23:27:40|3.219
23:27:41|3.21964
23:27:42|3.21965
23:27:43|3.21965
23:27:44|3.21965
23:27:45|3.21963
23:27:46|3.21762
23:27:47|3.21898
23:27:48|3.216
23:27:49|3.21805
23:27:50|3.21805
23:27:51|3.21805
23:27:52|3.21805
23:27:53|3.21846
23:27:54|3.22182
23:27:55|3.22233
23:27:56|3.22015
23:27:57|3.22015
23:27:59|3.21965
23:27:59|3.22125
23:28:00|3.2199
23:28:01|3.22226
23:28:03|3.2195
23:28:04|3.2185
23:28:06|3.2185
23:28:06|3.21614
23:28:07|3.21551
23:28:09|3.21248
23:28:10|3.21537
23:28:11|3.21111
23:28:12|3.21129
23:28:13|3.21177
23:28:14|3.2128
23:28:15|3.21338
23:28:16|3.21113
23:28:17|3.21113
23:28:18|3.21129
23:28:19|3.21247
23:28:20|3.20951
23:28:21|3.20951
23:28:22|3.21354
23:28:23|3.21354
23:28:24|3.21366
23:28:25|3.213
23:28:26|3.213
23:28:27|3.213
23:28:28|3.21091
23:28:29|3.21177
23:28:30|3.21067
23:28:31|3.21072
23:28:32|3.21072
23:28:33|3.21072
23:28:34|3.21072
23:28:36|3.20878
23:28:37|3.20809
23:28:38|3.20809
23:28:39|3.20954
23:28:40|3.20954
23:28:41|3.20954
23:28:42|3.20954
23:28:42|3.20722
23:28:43|3.20809
23:28:45|3.20861
23:28:46|3.20965
23:28:47|3.20965
23:28:48|3.2104
23:28:50|3.20965
23:28:50|3.20965
23:28:51|3.21191
23:28:52|3.21191
23:28:53|3.21191
23:28:55|3.21268
23:28:57|3.21268
23:28:58|3.21268
23:28:59|3.20905
23:29:00|3.21066
23:29:01|3.21066
23:29:01|3.21066
23:29:02|3.21066
23:29:04|3.2096
23:29:05|3.20945
23:29:06|3.20596
23:29:07|3.20501
23:29:08|3.20349
23:29:09|3.205
23:29:10|3.205
23:29:11|3.205
23:29:12|3.205
23:29:12|3.20499
23:29:14|3.20339
23:29:14|3.20564
23:29:16|3.20617
23:29:17|3.205
23:29:17|3.20664
23:29:19|3.20664
23:29:19|3.20863
23:29:20|3.20854
23:29:22|3.20647
23:29:22|3.20863
23:29:24|3.20646
23:29:25|3.20862
23:29:26|3.20951
23:29:27|3.21
23:29:28|3.211
23:29:29|3.21255
23:29:30|3.20995
23:29:30|3.20958
23:29:31|3.20958
23:29:34|3.20958
23:29:34|3.21025
23:29:35|3.21367
23:29:36|3.21541
23:29:38|3.21709
23:29:38|3.2139
23:29:40|3.21318
23:29:40|3.20958
23:29:42|3.21079
23:29:43|3.21214
23:29:43|3.21214
23:29:45|3.21276
23:29:46|3.21276
23:29:47|3.21269
23:29:48|3.21269
23:29:49|3.21269
23:29:50|3.21384
23:29:51|3.21202
23:29:52|3.21202
23:29:53|3.21202
23:29:53|3.21202
23:29:55|3.21202
23:29:55|3.21202
23:29:57|3.21706
23:29:58|3.21706
23:29:59|3.21439
23:30:00|3.21439
23:30:00|3.2152
23:30:02|3.21449
23:30:03|3.21507
23:30:04|3.21507
23:30:05|3.21507
23:30:07|3.21874
23:30:07|3.21874
23:30:09|3.21874
23:30:10|3.21898
23:30:11|3.21898
23:30:12|3.21898
23:30:13|3.22
23:30:15|3.2204
23:30:15|3.22303
23:30:16|3.22317
23:30:17|3.22289
23:30:18|3.22172
23:30:19|3.22172
23:30:20|3.21888
23:30:21|3.21888
23:30:22|3.21888
23:30:23|3.2203
23:30:24|3.22035
23:30:25|3.22323
23:30:26|3.22323
23:30:27|3.22131
23:30:28|3.22131
23:30:29|3.21804
23:30:30|3.21804
23:30:32|3.21962
23:30:33|3.2196
23:30:35|3.21959
23:30:35|3.218
23:30:36|3.21601
23:30:37|3.21507
23:30:38|3.215
23:30:39|3.21599
23:30:41|3.21648
23:30:42|3.215
23:30:43|3.21558
23:30:44|3.213
23:30:45|3.21153
23:30:45|3.20931
23:30:47|3.2125
23:30:48|3.21328
23:30:48|3.2117
23:30:50|3.21061
23:30:51|3.21145
23:30:52|3.21145
23:30:53|3.21005
23:30:53|3.20977
23:30:55|3.20863
23:30:56|3.2075
23:30:58|3.20714
23:30:59|3.20654
23:31:00|3.20763
23:31:01|3.20783
23:31:02|3.20529
23:31:03|3.20389
23:31:04|3.20445
23:31:06|3.20365
23:31:06|3.20389
23:31:08|3.1988
23:31:09|3.19527
23:31:11|3.19427
23:31:11|3.1988
23:31:12|3.19723
23:31:13|3.19812
23:31:14|3.20014
23:31:15|3.20014
23:31:16|3.20038
23:31:17|3.19808
23:31:19|3.20011
23:31:19|3.19753
23:31:20|3.19753
23:31:21|3.199
23:31:22|3.1998
23:31:24|3.1998
23:31:24|3.1998
23:31:25|3.20009
23:31:26|3.19875
23:31:28|3.20011
23:31:29|3.20011
23:31:30|3.20011
23:31:31|3.20011
23:31:32|3.19791
23:31:33|3.2004
23:31:34|3.20256
23:31:35|3.19907
23:31:36|3.19907
23:31:37|3.19799
23:31:38|3.19844
23:31:39|3.19907
23:31:40|3.1973
23:31:41|3.19621
23:31:42|3.19621
23:31:44|3.20004
23:31:45|3.20085
23:31:46|3.2
23:31:46|3.19787
23:31:48|3.20061
23:31:48|3.1986
23:31:50|3.1986
23:31:50|3.19889
23:31:52|3.20094
23:31:53|3.20064
23:31:54|3.20064
23:31:55|3.20064
23:31:56|3.20094
23:31:57|3.19841
23:31:58|3.2
23:32:00|3.20003
23:32:00|3.20003
23:32:01|3.1962
23:32:03|3.19549
23:32:03|3.19764
23:32:05|3.19922
23:32:06|3.19721
23:32:06|3.19709
23:32:08|3.19943
23:32:10|3.19986
23:32:11|3.19983
23:32:12|3.19849
23:32:13|3.2
23:32:14|3.2
23:32:16|3.1993
23:32:17|3.19887
23:32:18|3.19887
23:32:19|3.19588
23:32:20|3.195
23:32:21|3.19744
23:32:22|3.19323
23:32:23|3.19621
23:32:24|3.19721
23:32:25|3.19833
23:32:26|3.19831
23:32:27|3.19831
23:32:28|3.19831
23:32:29|3.19831
23:32:30|3.199
23:32:31|3.1986
23:32:32|3.19861
23:32:33|3.20011
23:32:34|3.19892
23:32:36|3.19904
23:32:36|3.19784
23:32:38|3.20211
23:32:39|3.20231
23:32:40|3.20211
23:32:41|3.20168
23:32:42|3.20073
23:32:43|3.20073
23:32:44|3.20003
23:32:45|3.20165
23:32:46|3.20165
23:32:47|3.20125
23:32:48|3.20249
23:32:49|3.20453
23:32:51|3.2102
23:32:52|3.20666
23:32:52|3.2102
23:32:53|3.20828
23:32:55|3.20828
23:32:56|3.20837
23:32:57|3.20742
23:32:57|3.20742
23:32:59|3.20939
23:33:00|3.20929
23:33:01|3.20651
23:33:02|3.20735
23:33:04|3.20828
23:33:05|3.20999
23:33:05|3.21027
23:33:07|3.21028
23:33:08|3.21131
23:33:09|3.21158
23:33:11|3.21594
23:33:12|3.21594
23:33:13|3.21544
23:33:14|3.21563
23:33:16|3.21014
23:33:17|3.21014
23:33:17|3.21028
23:33:19|3.21164
23:33:19|3.21014
23:33:20|3.21014
23:33:22|3.21014
23:33:23|3.21033
23:33:24|3.21093
23:33:25|3.21
23:33:26|3.21368
23:33:28|3.21104
23:33:29|3.21366
23:33:29|3.2108
23:33:31|3.21033
23:33:31|3.21007
23:33:33|3.21
23:33:34|3.21
23:33:34|3.20999
23:33:37|3.20942
23:33:38|3.21179
23:33:38|3.2118
23:33:40|3.21013
23:33:40|3.21149
23:33:41|3.21
23:33:42|3.21
23:33:44|3.21
23:33:45|3.21
23:33:46|3.20741
23:33:47|3.20673
23:33:48|3.20673
23:33:49|3.20673
23:33:49|3.2061
23:33:50|3.2061
23:33:51|3.206
23:33:53|3.20475
23:33:53|3.20673
23:33:54|3.20673
23:33:56|3.20888
23:33:57|3.20786
23:33:58|3.20744
23:33:59|3.20744
23:34:01|3.20744
23:34:01|3.20744
23:34:02|3.20758
23:34:03|3.20758
23:34:04|3.20541
23:34:06|3.2072
23:34:08|3.2072
23:34:09|3.2072
23:34:10|3.2072
23:34:10|3.2072
23:34:12|3.20369
23:34:13|3.20369
23:34:15|3.20139
23:34:15|3.20139
23:34:16|3.20388
23:34:17|3.20137
23:34:18|3.2
23:34:20|3.20001
23:34:21|3.20075
23:34:22|3.20131
23:34:23|3.19894
23:34:24|3.19831
23:34:25|3.19869
23:34:26|3.19869
23:34:27|3.19928
23:34:28|3.20093
23:34:29|3.19998
23:34:30|3.19998
23:34:31|3.19998
23:34:32|3.19853
23:34:34|3.19871
23:34:34|3.20102
23:34:35|3.19823
23:34:36|3.2
23:34:37|3.2
23:34:38|3.20077
23:34:39|3.20077
23:34:40|3.20053
23:34:41|3.20152
23:34:43|3.19998
23:34:44|3.19998
23:34:45|3.1985
23:34:46|3.198
23:34:47|3.19543
23:34:48|3.19738
23:34:49|3.19738
23:34:50|3.19721
23:34:51|3.19647
23:34:52|3.19647
23:34:53|3.19647
23:34:54|3.19646
23:34:55|3.19882
23:34:56|3.19998
23:34:57|3.20046
23:34:58|3.20029
23:34:59|3.19999
23:35:00|3.198
23:35:02|3.19692
23:35:02|3.19692
23:35:04|3.19896
23:35:05|3.19908
23:35:06|3.20025
23:35:07|3.20095
23:35:08|3.20175
23:35:09|3.198
23:35:10|3.20104
23:35:11|3.20104
23:35:12|3.20104
23:35:13|3.20167
23:35:14|3.20001
23:35:15|3.20001
23:35:16|3.19886
23:35:17|3.20105
23:35:18|3.20077
23:35:19|3.19787
23:35:20|3.19732
23:35:21|3.19849
23:35:22|3.19849
23:35:23|3.19849
23:35:24|3.19505
23:35:25|3.19505
23:35:27|3.19587
23:35:28|3.19554
23:35:29|3.19394
23:35:29|3.1936
23:35:30|3.19337
23:35:32|3.19225
23:35:33|3.19191
23:35:34|3.18899
23:35:34|3.18971
23:35:36|3.18971
23:35:36|3.1902
23:35:37|3.19154
23:35:38|3.19154
23:35:39|3.19154
23:35:41|3.19014
23:35:41|3.19015
23:35:42|3.19015
23:35:43|3.19015
23:35:44|3.19254
23:35:45|3.19254
23:35:47|3.19106
23:35:47|3.19132
23:35:49|3.19132
23:35:50|3.19522
23:35:51|3.19389
23:35:52|3.19389
23:35:53|3.19389
23:35:54|3.19389
23:35:55|3.19413
23:35:56|3.19563
23:35:57|3.19564
23:35:58|3.19497
23:35:59|3.19497
23:36:00|3.1957
23:36:01|3.19541
23:36:02|3.19717
23:36:03|3.19717
23:36:04|3.19636
23:36:05|3.19636
23:36:07|3.2
23:36:08|3.2
23:36:09|3.19773
23:36:09|3.20123
23:36:11|3.20175
23:36:12|3.19846
23:36:13|3.19927
23:36:15|3.19773
23:36:16|3.19773
23:36:16|3.19926
23:36:17|3.19926
23:36:19|3.20064
23:36:19|3.202
23:36:20|3.20303
23:36:21|3.20125
23:36:23|3.2
23:36:24|3.2
23:36:24|3.20105
23:36:26|3.20221
23:36:27|3.20221
23:36:28|3.20221
23:36:29|3.20221
23:36:30|3.19848
23:36:31|3.19939
23:36:32|3.19972
23:36:33|3.20234
23:36:34|3.20234
23:36:35|3.1988
23:36:36|3.20116
23:36:37|3.19883
23:36:38|3.20105
23:36:39|3.20094
23:36:40|3.20094
23:36:41|3.19693
23:36:42|3.19959
23:36:43|3.19971
23:36:44|3.19971
23:36:45|3.19971
23:36:46|3.19774
23:36:47|3.19774
23:36:48|3.19774
23:36:49|3.19774
23:36:50|3.19719
23:36:52|3.19435
23:36:53|3.19593
23:36:53|3.19688
23:36:55|3.19893
23:36:56|3.19893
23:36:57|3.19893
23:36:57|3.19893
23:36:58|3.19636
23:37:00|3.19632
23:37:01|3.19632
23:37:02|3.19632
23:37:03|3.19632
23:37:04|3.19532
23:37:06|3.19661
23:37:07|3.19661
23:37:08|3.19555
23:37:10|3.19555
23:37:10|3.19556
23:37:12|3.19662
23:37:13|3.19575
23:37:14|3.1974
23:37:16|3.1974
23:37:17|3.19746
23:37:18|3.19746
23:37:19|3.19744
23:37:19|3.19744
23:37:20|3.19687
23:37:22|3.19687
23:37:22|3.19687
23:37:23|3.19687
23:37:24|3.19687
23:37:26|3.19451
23:37:26|3.19451
23:37:27|3.19451
23:37:29|3.19451
23:37:29|3.19451
23:37:30|3.19451
23:37:32|3.19451
23:37:33|3.195
23:37:34|3.195
23:37:34|3.195
23:37:36|3.19291
23:37:37|3.19291
23:37:38|3.19451
23:37:39|3.19675
23:37:40|3.19675
23:37:42|3.19499
23:37:43|3.19499
23:37:44|3.19198
23:37:45|3.19465
23:37:46|3.19465
23:37:47|3.19002
23:37:48|3.19216
23:37:49|3.19198
23:37:51|3.19345
23:37:52|3.19345
23:37:53|3.19291
23:37:53|3.1948
23:37:56|3.19466
23:37:56|3.19603
23:37:57|3.19466
23:37:58|3.19534
23:37:59|3.1968
23:38:00|3.1968
23:38:01|3.19541
23:38:02|3.19687
23:38:03|3.19698
23:38:04|3.19597
23:38:05|3.19594
23:38:06|3.19
23:38:07|3.19313
23:38:09|3.19313
23:38:11|3.18959
23:38:12|3.18775
23:38:12|3.18724
23:38:14|3.18358
23:38:15|3.1827
23:38:16|3.18174
23:38:18|3.17527
23:38:18|3.17655
23:38:20|3.17918
23:38:20|3.17976
23:38:22|3.18186
23:38:22|3.18351
23:38:23|3.18523
23:38:25|3.17845
23:38:26|3.18377
23:38:28|3.18213
23:38:28|3.18159
23:38:29|3.18199
23:38:31|3.18464
23:38:32|3.18532
23:38:33|3.18618
23:38:34|3.18646
23:38:35|3.18646
23:38:36|3.18646
23:38:37|3.18645
23:38:38|3.18751
23:38:39|3.1904
23:38:40|3.18961
23:38:42|3.18961
23:38:43|3.18961
23:38:44|3.18961
23:38:44|3.19
23:38:45|3.18914
23:38:46|3.18903
23:38:48|3.19038
23:38:48|3.19038
23:38:49|3.18961
23:38:50|3.19172
23:38:51|3.19154
23:38:53|3.19253
23:38:53|3.19255
23:38:54|3.19326
23:38:55|3.19445
23:38:56|3.19346
23:38:57|3.19251
23:38:58|3.19248
23:38:59|3.19215
23:39:00|3.18908
23:39:02|3.18908
23:39:03|3.18908
23:39:04|3.19337
23:39:06|3.19346
23:39:07|3.19598
23:39:08|3.19554
23:39:09|3.19384
23:39:10|3.19383
23:39:11|3.19316
23:39:12|3.19517
23:39:13|3.1969
23:39:14|3.19795
23:39:16|3.19735
23:39:16|3.19735
23:39:17|3.19642
23:39:18|3.19642
23:39:19|3.19813
23:39:21|3.19532
23:39:21|3.1946
23:39:23|3.19503
23:39:24|3.19338
23:39:25|3.19392
23:39:26|3.19466
23:39:27|3.19466
23:39:28|3.19466
23:39:29|3.19338
23:39:30|3.19166
23:39:31|3.19166
23:39:32|3.19238
23:39:33|3.19238
23:39:34|3.19238
23:39:35|3.1904
23:39:36|3.19147
23:39:37|3.19147
23:39:38|3.19147
23:39:39|3.1894
23:39:40|3.18845
23:39:41|3.18845
23:39:42|3.19121
23:39:43|3.19121
23:39:44|3.19101
23:39:45|3.19101
23:39:46|3.19101
23:39:47|3.19147
23:39:48|3.19117
23:39:49|3.19013
23:39:50|3.19013
23:39:51|3.18933
23:39:52|3.18933
23:39:53|3.18844
23:39:54|3.19
23:39:55|3.18899
23:39:56|3.19
23:39:57|3.19
23:39:58|3.18907
23:39:59|3.19059
23:40:00|3.18845
23:40:01|3.18922
23:40:02|3.191
23:40:03|3.19117
23:40:04|3.19292
23:40:05|3.19179
23:40:06|3.19179
23:40:07|3.19111
23:40:08|3.19111
23:40:09|3.19111
23:40:10|3.19338
23:40:11|3.19338
23:40:12|3.191
23:40:13|3.19148
23:40:14|3.19111
23:40:15|3.19111
23:40:17|3.19111
23:40:18|3.1936
23:40:19|3.1936
23:40:19|3.19168
23:40:22|3.19196
23:40:22|3.19196
23:40:24|3.19196
23:40:25|3.19196
23:40:26|3.19
23:40:26|3.19
23:40:28|3.19092
23:40:29|3.19
23:40:29|3.19
23:40:32|3.18817
23:40:32|3.18323
23:40:33|3.18297
23:40:34|3.18148
23:40:35|3.18424
23:40:36|3.18422
23:40:37|3.1845
23:40:38|3.1845
23:40:39|3.18156
23:40:40|3.18341
23:40:41|3.18176
23:40:42|3.18176
23:40:43|3.18176
23:40:45|3.18205
23:40:46|3.18057
23:40:47|3.17823
23:40:48|3.17997
23:40:49|3.179
23:40:51|3.17945
23:40:51|3.17913
23:40:52|3.17869
23:40:53|3.17948
23:40:54|3.18009
23:40:55|3.17997
23:40:56|3.18126
23:40:57|3.18075
23:40:58|3.18238
23:40:59|3.18193
23:41:00|3.18181
23:41:01|3.18181
23:41:03|3.18404
23:41:04|3.18404
23:41:05|3.18283
23:41:06|3.18516
23:41:07|3.18516
23:41:08|3.18584
23:41:08|3.18381
23:41:09|3.18381
23:41:12|3.18381
23:41:12|3.18313
23:41:13|3.18403
23:41:14|3.18404
23:41:15|3.18404
23:41:17|3.18
23:41:19|3.18136
23:41:20|3.18136
23:41:21|3.17905
23:41:22|3.179
23:41:24|3.1798
23:41:25|3.17801
23:41:26|3.17806
23:41:26|3.17984
23:41:27|3.18063
23:41:29|3.18245
23:41:29|3.18092
23:41:31|3.18095
23:41:32|3.18047
23:41:33|3.18048
23:41:33|3.17913
23:41:34|3.1798
23:41:35|3.18088
23:41:37|3.1798
23:41:38|3.17899
23:41:38|3.1798
23:41:39|3.179
23:41:40|3.179
23:41:41|3.17828
23:41:42|3.17803
23:41:44|3.178
23:41:45|3.1778
23:41:46|3.1778
23:41:47|3.17787
23:41:48|3.17735
23:41:49|3.17801
23:41:51|3.18092
23:41:51|3.18092
23:41:53|3.17816
23:41:53|3.17869
23:41:55|3.17752
23:41:55|3.178
23:41:56|3.178
23:41:58|3.1813
23:41:59|3.1813
23:42:00|3.1829
23:42:01|3.18144
23:42:02|3.18144
23:42:03|3.18203
23:42:04|3.18299
23:42:05|3.18299
23:42:06|3.18294
23:42:07|3.18516
23:42:09|3.18563
23:42:10|3.18631
23:42:11|3.18631
23:42:12|3.18675
23:42:13|3.18899
23:42:15|3.1895
23:42:15|3.18979
23:42:17|3.18873
23:42:19|3.18872
23:42:20|3.1904
23:42:21|3.1904
23:42:23|3.19209
23:42:24|3.19246
23:42:25|3.19115
23:42:25|3.19115
23:42:26|3.19002
23:42:28|3.18855
23:42:29|3.1878
23:42:31|3.18804
23:42:31|3.18797
23:42:32|3.18907
23:42:33|3.18907
23:42:34|3.18907
23:42:35|3.19009
23:42:36|3.19009
23:42:37|3.19009
23:42:38|3.19009
23:42:39|3.1905
23:42:40|3.18911
23:42:41|3.19085
23:42:42|3.18791
23:42:44|3.18683
23:42:45|3.18683
23:42:45|3.18683
23:42:46|3.18683
23:42:47|3.18862
23:42:49|3.18745
23:42:50|3.1876
23:42:52|3.1876
23:42:52|3.1876
23:42:53|3.18976
23:42:54|3.18683
23:42:55|3.18519
23:42:56|3.1852
23:42:57|3.1867
23:42:58|3.18718
23:42:59|3.18718
23:43:00|3.18889
23:43:01|3.18889
23:43:02|3.19
23:43:03|3.19
23:43:04|3.19
23:43:05|3.19143
23:43:06|3.19211
23:43:08|3.19211
23:43:09|3.18901
23:43:10|3.18781
23:43:12|3.18841
23:43:12|3.18854
23:43:13|3.18854
23:43:15|3.19046
23:43:16|3.19211
23:43:17|3.19207
23:43:18|3.18972
23:43:19|3.18972
23:43:20|3.19
23:43:21|3.19057
23:43:23|3.18874
23:43:23|3.18874
23:43:24|3.18999
23:43:25|3.18999
23:43:26|3.18999
23:43:27|3.19142
23:43:28|3.192
23:43:29|3.19263
23:43:30|3.19144
23:43:31|3.19261
23:43:32|3.19261
23:43:33|3.19261
23:43:34|3.19281
23:43:35|3.19281
23:43:36|3.19281
23:43:37|3.19006
23:43:38|3.19128
23:43:39|3.18909
23:43:40|3.18906
23:43:41|3.18915
23:43:42|3.18954
23:43:44|3.18954
23:43:45|3.19009
23:43:46|3.19009
23:43:47|3.19078
23:43:48|3.19078
23:43:49|3.19078
23:43:50|3.18954
23:43:52|3.18901
23:43:53|3.19046
23:43:54|3.19
23:43:54|3.19
23:43:55|3.18959
23:43:56|3.18869
23:43:57|3.18982
23:43:59|3.18944
23:44:00|3.18814
23:44:01|3.18876
23:44:02|3.18987
23:44:02|3.19
23:44:04|3.19086
23:44:04|3.19113
23:44:05|3.19146
23:44:07|3.19221
23:44:07|3.1926
23:44:09|3.19461
23:44:09|3.19476
23:44:11|3.19575
23:44:12|3.19687
23:44:14|3.19736
23:44:14|3.19822
23:44:16|3.19822
23:44:17|3.19758
23:44:18|3.19761
23:44:19|3.19502
23:44:20|3.19501
23:44:22|3.19438
23:44:23|3.19559
23:44:24|3.19559
23:44:25|3.19559
23:44:26|3.19562
23:44:27|3.19636
23:44:28|3.19636
23:44:29|3.19501
23:44:30|3.197
23:44:31|3.197
23:44:32|3.197
23:44:33|3.19659
23:44:34|3.19659
23:44:35|3.19659
23:44:36|3.19701
23:44:38|3.198
23:44:38|3.198
23:44:40|3.19781
23:44:40|3.19781
23:44:41|3.19701
23:44:43|3.19683
23:44:44|3.1946
23:44:45|3.19438
23:44:46|3.1938
23:44:47|3.19263
23:44:48|3.19263
23:44:49|3.19263
23:44:51|3.19194
23:44:52|3.1904
23:44:52|3.19228
23:44:54|3.19228
23:44:55|3.19228
23:44:56|3.1906
23:44:58|3.18938
23:44:58|3.18938
23:44:59|3.18877
23:45:01|3.18876
23:45:02|3.18851
23:45:03|3.18935
23:45:03|3.18776
23:45:04|3.18776
23:45:05|3.18872
23:45:07|3.18888
23:45:07|3.18888
23:45:09|3.18888
23:45:10|3.18765
23:45:11|3.18765
23:45:13|3.187
23:45:14|3.18668
23:45:14|3.18668
23:45:15|3.18668
23:45:16|3.1836
23:45:18|3.18545
23:45:19|3.1873
23:45:20|3.18594
23:45:22|3.18667
23:45:23|3.1881
23:45:24|3.18874
23:45:26|3.18874
23:45:27|3.18874
23:45:27|3.18874
23:45:28|3.18935
23:45:30|3.18935
23:45:30|3.18766
23:45:31|3.19123
23:45:32|3.19327
23:45:33|3.19575
23:45:35|3.197
23:45:35|3.19579
23:45:37|3.19608
23:45:38|3.19843
23:45:39|3.19954
23:45:40|3.20036
23:45:41|3.19919
23:45:42|3.19919
23:45:43|3.19919
23:45:44|3.1963
23:45:45|3.19914
23:45:46|3.19464
23:45:47|3.19885
23:45:48|3.19902
23:45:49|3.19912
23:45:51|3.2
23:45:52|3.19999
23:45:53|3.19845
23:45:53|3.19806
23:45:55|3.19922
23:45:56|3.1998
23:45:57|3.19784
23:45:58|3.19957
23:45:58|3.19989
23:46:00|3.2
23:46:00|3.20036
23:46:01|3.20336
23:46:02|3.20694
23:46:03|3.20505
23:46:04|3.20717
23:46:05|3.20813
23:46:07|3.20881
23:46:08|3.20909
23:46:09|3.20813
23:46:09|3.20822
23:46:11|3.20429
23:46:12|3.20239
23:46:13|3.20424
23:46:14|3.20468
23:46:15|3.20612
23:46:16|3.20823
23:46:16|3.20562
23:46:17|3.20562
23:46:19|3.20789
23:46:20|3.20656
23:46:21|3.20656
23:46:22|3.20644
23:46:23|3.20367
23:46:23|3.20246
23:46:25|3.20561
23:46:26|3.20561
23:46:27|3.20561
23:46:28|3.20561
23:46:29|3.20694
23:46:30|3.20785
23:46:31|3.20785
23:46:32|3.20467
23:46:33|3.20465
23:46:34|3.20557
23:46:35|3.20557
23:46:37|3.205
23:46:39|3.20784
23:46:39|3.205
23:46:40|3.205
23:46:42|3.205
23:46:43|3.20644
23:46:44|3.21614
23:46:45|3.22
23:46:46|3.21729
23:46:46|3.21504
23:46:48|3.21157
23:46:49|3.21397
23:46:50|3.21601
23:46:51|3.21307
23:46:52|3.21424
23:46:52|3.22
23:46:54|3.21678
23:46:54|3.21737
23:46:56|3.21636
23:46:57|3.21636
23:46:58|3.21872
23:46:59|3.21933
23:47:00|3.2193
23:47:01|3.21996
23:47:02|3.21721
23:47:04|3.21673
23:47:05|3.21359
23:47:06|3.21473
23:47:06|3.21359
23:47:08|3.21359
23:47:09|3.21196
23:47:10|3.21196
23:47:12|3.21308
23:47:12|3.21308
23:47:13|3.21196
23:47:14|3.21121
23:47:15|3.21121
23:47:17|3.21305
23:47:19|3.21198
23:47:19|3.21198
23:47:20|3.21198
23:47:22|3.21042
23:47:24|3.21123
23:47:24|3.21123
23:47:25|3.2144
23:47:27|3.2144
23:47:27|3.2143
23:47:29|3.21312
23:47:30|3.21536
23:47:31|3.2156
23:47:32|3.2156
23:47:33|3.2147
23:47:34|3.21536
23:47:35|3.21667
23:47:36|3.21588
23:47:37|3.21848
23:47:38|3.22
23:47:39|3.21896
23:47:40|3.21848
23:47:41|3.2153
23:47:42|3.2153
23:47:43|3.21469
23:47:44|3.21532
23:47:46|3.21532
23:47:47|3.21622
23:47:47|3.21622
23:47:48|3.21622
23:47:50|3.2162
23:47:50|3.2162
23:47:51|3.2162
23:47:52|3.21476
23:47:54|3.21406
23:47:55|3.21406
23:47:56|3.2139
23:47:57|3.21206
23:47:58|3.21133
23:47:59|3.21133
23:48:00|3.21133
23:48:01|3.21127
23:48:02|3.21127
23:48:03|3.2124
23:48:04|3.212
23:48:06|3.21102
23:48:06|3.21101
23:48:08|3.21084
23:48:08|3.20958
23:48:10|3.20533
23:48:10|3.20516
23:48:11|3.2084
23:48:12|3.20863
23:48:13|3.2094
23:48:15|3.2094
23:48:17|3.2094
23:48:18|3.20832
23:48:18|3.20822
23:48:20|3.20825
23:48:21|3.20825
23:48:22|3.20942
23:48:23|3.21
23:48:24|3.21
23:48:25|3.2098
23:48:27|3.213
23:48:27|3.213
23:48:28|3.21213
23:48:29|3.21332
23:48:30|3.21332
23:48:32|3.21339
23:48:33|3.21231
23:48:34|3.2139
23:48:34|3.21155
23:48:35|3.21155
23:48:37|3.21254
23:48:37|3.21254
23:48:39|3.21254
23:48:39|3.21254
23:48:40|3.21187
23:48:42|3.21187
23:48:43|3.20847
23:48:45|3.20847
23:48:45|3.20803
23:48:46|3.20766
23:48:47|3.20766
23:48:49|3.20966
23:48:50|3.2073
23:48:50|3.20787
23:48:52|3.20787
23:48:53|3.20787
23:48:54|3.20799
23:48:55|3.20787
23:48:56|3.20787
23:48:57|3.20862
23:48:58|3.207
23:48:59|3.20518
23:49:00|3.20742
23:49:01|3.20742
23:49:02|3.20415
23:49:03|3.20523
23:49:04|3.20434
23:49:05|3.20514
23:49:06|3.20349
23:49:07|3.20349
23:49:08|3.20349
23:49:09|3.20349
23:49:10|3.20349
23:49:11|3.2025
23:49:12|3.20246
23:49:13|3.20246
23:49:15|3.20466
23:49:15|3.20527
23:49:17|3.20514
23:49:18|3.20358
23:49:19|3.20663
23:49:20|3.20787
23:49:21|3.20787
23:49:22|3.20787
23:49:23|3.207
23:49:24|3.20582
23:49:26|3.20644
23:49:26|3.20777
23:49:28|3.20777
23:49:28|3.20777
23:49:29|3.20528
23:49:31|3.20583
23:49:32|3.20749
23:49:33|3.20749
23:49:34|3.20749
23:49:34|3.20608
23:49:35|3.20605
23:49:36|3.20689
23:49:37|3.20778
23:49:39|3.20778
23:49:39|3.20783
23:49:40|3.20783
23:49:42|3.20994
23:49:43|3.21155
23:49:43|3.21155
23:49:45|3.21233
23:49:46|3.21233
23:49:46|3.21039
23:49:48|3.20994
23:49:49|3.20943
23:49:49|3.21036
23:49:51|3.20866
23:49:52|3.20866
23:49:52|3.20866
23:49:54|3.20866
23:49:54|3.21
23:49:55|3.21
23:49:57|3.2109
23:49:59|3.2109
23:50:00|3.21155
23:50:01|3.21076
23:50:01|3.21286
23:50:02|3.21286
23:50:04|3.21286
23:50:05|3.2103
23:50:06|3.20988
23:50:06|3.20988
23:50:07|3.20979
23:50:09|3.21002
23:50:10|3.21002
23:50:10|3.21002
23:50:12|3.21002
23:50:13|3.21002
23:50:13|3.21002
23:50:14|3.21002
23:50:15|3.21002
23:50:17|3.20786
23:50:17|3.20778
23:50:19|3.20913
23:50:19|3.20913
23:50:20|3.20917
23:50:22|3.20793
23:50:22|3.20793
23:50:23|3.20845
23:50:25|3.20661
23:50:26|3.20516
23:50:27|3.20516
23:50:28|3.20516
23:50:29|3.20682
23:50:30|3.20517
23:50:31|3.205
23:50:32|3.205
23:50:33|3.205
23:50:35|3.20565
23:50:36|3.20565
23:50:36|3.20639
23:50:37|3.2075
23:50:39|3.2075
23:50:39|3.20845
23:50:41|3.20945
23:50:41|3.20716
23:50:43|3.20716
23:50:44|3.20593
23:50:45|3.20694
23:50:46|3.20694
23:50:47|3.20694
23:50:48|3.20787
23:50:49|3.20573
23:50:50|3.20573
23:50:51|3.20655
23:50:52|3.20655
23:50:53|3.20655
23:50:54|3.20578
23:50:55|3.20578
23:50:56|3.20756
23:50:57|3.20534
23:50:58|3.20534
23:50:59|3.20534
23:51:00|3.20739
23:51:01|3.20739
23:51:03|3.20737
23:51:04|3.20737
23:51:05|3.20541
23:51:06|3.20459
23:51:08|3.20406
23:51:08|3.20403
23:51:09|3.20459
23:51:10|3.20459
23:51:12|3.20335
23:51:13|3.20335
23:51:14|3.20335
23:51:15|3.20335
23:51:15|3.20334
23:51:17|3.20335
23:51:18|3.20228
23:51:19|3.20001
23:51:20|3.20052
23:51:21|3.20217
23:51:23|3.20268
23:51:23|3.20169
23:51:24|3.20169
23:51:25|3.20183
23:51:26|3.20183
23:51:27|3.20183
23:51:29|3.2015
23:51:30|3.2015
23:51:31|3.20268
23:51:32|3.20192
23:51:33|3.20192
23:51:34|3.20192
23:51:35|3.20192
23:51:36|3.20192
23:51:37|3.204
23:51:38|3.20183
23:51:39|3.20192
23:51:40|3.20111
23:51:41|3.19886
23:51:42|3.19964
23:51:43|3.20044
23:51:44|3.20053
23:51:45|3.20052
23:51:46|3.20052
23:51:47|3.2
23:51:48|3.19736
23:51:49|3.19623
23:51:50|3.19602
23:51:51|3.19571
23:51:52|3.19568
23:51:53|3.19668
23:51:54|3.19869
23:51:55|3.19991
23:51:56|3.19665
23:51:57|3.19687
23:51:59|3.19847
23:51:59|3.19935
23:52:00|3.19935
23:52:02|3.19935
23:52:03|3.19935
23:52:03|3.20314
23:52:04|3.20124
23:52:05|3.20124
23:52:07|3.19993
23:52:08|3.19831
23:52:09|3.19769
23:52:10|3.19769
23:52:11|3.19992
23:52:11|3.19992
23:52:12|3.2
23:52:14|3.20106
23:52:14|3.19948
23:52:15|3.2
23:52:17|3.2
23:52:17|3.20141
23:52:19|3.20141
23:52:20|3.20141
23:52:22|3.20141
23:52:23|3.202
23:52:24|3.202
23:52:24|3.20158
23:52:25|3.20239
23:52:27|3.20239
23:52:28|3.20004
23:52:29|3.20084
23:52:30|3.20004
23:52:31|3.20004
23:52:32|3.2014
23:52:34|3.2014
23:52:34|3.2014
23:52:36|3.19669
23:52:36|3.19669
23:52:37|3.19623
23:52:39|3.19623
23:52:40|3.19568
23:52:41|3.19538
23:52:42|3.19573
23:52:43|3.19602
23:52:44|3.19664
23:52:45|3.19664
23:52:46|3.19708
23:52:47|3.19708
23:52:48|3.19708
23:52:50|3.19462
23:52:51|3.195
23:52:52|3.195
23:52:53|3.195
23:52:54|3.195
23:52:56|3.19462
23:52:56|3.19404
23:52:57|3.19401
23:52:59|3.1945
23:53:00|3.1945
23:53:00|3.19506
23:53:02|3.19603
23:53:03|3.19603
23:53:03|3.19603
23:53:05|3.19582
23:53:06|3.19739
23:53:07|3.1974
23:53:08|3.19865
23:53:09|3.19865
23:53:10|3.19917
23:53:11|3.20137
23:53:12|3.20049
23:53:13|3.20001
23:53:14|3.19862
23:53:15|3.19862
23:53:16|3.19862
23:53:17|3.19862
23:53:18|3.1968
23:53:19|3.1968
23:53:20|3.1968
23:53:21|3.19673
23:53:22|3.19827
23:53:23|3.19827
23:53:24|3.19524
23:53:25|3.19524
23:53:26|3.19521
23:53:27|3.19521
23:53:29|3.19626
23:53:30|3.19443
23:53:31|3.19443
23:53:32|3.194
23:53:33|3.19285
23:53:35|3.19276
23:53:35|3.19246
23:53:36|3.19363
23:53:38|3.19564
23:53:39|3.19564
23:53:40|3.19709
23:53:41|3.19709
23:53:42|3.1963
23:53:43|3.19637
23:53:45|3.1989
23:53:46|3.19835
23:53:48|3.19835
23:53:48|3.19986
23:53:49|3.1984
23:53:50|3.20001
23:53:51|3.20001
23:53:52|3.19951
23:53:54|3.19999
23:53:54|3.2
23:53:56|3.2
23:53:57|3.2
23:53:58|3.1984
23:53:59|3.1984
23:54:00|3.1984
23:54:01|3.1984
23:54:02|3.19964
23:54:03|3.2
23:54:03|3.19971
23:54:04|3.19971
23:54:07|3.19971
23:54:08|3.19986
23:54:09|3.19986
23:54:10|3.19877
23:54:11|3.19877
23:54:11|3.1984
23:54:12|3.1984
23:54:15|3.1984
23:54:15|3.1984
23:54:16|3.1984
23:54:17|3.20103
23:54:18|3.2
23:54:19|3.2
23:54:21|3.19995
23:54:22|3.19995
23:54:23|3.19995
23:54:23|3.19742
23:54:24|3.19742
23:54:26|3.19971
23:54:28|3.19734
23:54:28|3.19734
23:54:29|3.19593
23:54:30|3.19524
23:54:32|3.19524
23:54:33|3.19524
23:54:34|3.19524
23:54:34|3.19618
23:54:36|3.1969
23:54:37|3.19791
23:54:38|3.19524
23:54:38|3.19524
23:54:41|3.195
23:54:41|3.195
23:54:42|3.195
23:54:43|3.19531
23:54:44|3.19674
23:54:45|3.19412
23:54:47|3.19412
23:54:48|3.19489
23:54:48|3.19489
23:54:49|3.19489
23:54:51|3.19489
23:54:51|3.19489
23:54:53|3.1911
23:54:54|3.1911
23:54:54|3.19231
23:54:56|3.19231
23:54:57|3.1923
23:54:58|3.1923
23:54:59|3.1911
23:54:59|3.1911
23:55:01|3.18907
23:55:01|3.18857
23:55:02|3.19001
23:55:04|3.19001
23:55:05|3.19001
23:55:07|3.19001
23:55:07|3.19
23:55:08|3.19001
23:55:09|3.19002
23:55:11|3.1901
23:55:12|3.19005
23:55:13|3.19243
23:55:15|3.19272
23:55:15|3.19272
23:55:16|3.19099
23:55:17|3.19099
23:55:18|3.19147
23:55:19|3.19147
23:55:21|3.18871
23:55:22|3.18976
23:55:23|3.18976
23:55:24|3.18976
23:55:25|3.18976
23:55:26|3.18928
23:55:27|3.18927
23:55:28|3.1879
23:55:29|3.18814
23:55:30|3.18742
23:55:31|3.1848
23:55:32|3.18495
23:55:33|3.18393
23:55:35|3.18396
23:55:36|3.18503
23:55:38|3.18413
23:55:39|3.1864
23:55:40|3.18441
23:55:41|3.18781
23:55:42|3.18858
23:55:43|3.18573
23:55:44|3.18439
23:55:46|3.185
23:55:47|3.18315
23:55:48|3.18273
23:55:49|3.18273
23:55:50|3.18633
23:55:51|3.18725
23:55:52|3.18835
23:55:53|3.18608
23:55:54|3.18545
23:55:55|3.18574
23:55:56|3.18574
23:55:57|3.18858
23:55:58|3.18931
23:55:59|3.19174
23:56:00|3.19151
23:56:01|3.19014
23:56:02|3.18972
23:56:03|3.19069
23:56:04|3.18857
23:56:05|3.18858
23:56:06|3.19362
23:56:07|3.19358
23:56:08|3.19358
23:56:09|3.19049
23:56:10|3.19049
23:56:11|3.19049
23:56:12|3.19263
23:56:13|3.1936
23:56:14|3.19505
23:56:15|3.19505
23:56:16|3.19655
23:56:17|3.19377
23:56:18|3.19377
23:56:19|3.19512
23:56:20|3.19512
23:56:21|3.19726
23:56:22|3.19873
23:56:23|3.19873
23:56:24|3.1976
23:56:25|3.19668
23:56:26|3.19768
23:56:27|3.19529
23:56:28|3.19496
23:56:30|3.19491
23:56:31|3.19491
23:56:32|3.19437
23:56:34|3.19437
23:56:34|3.19401
23:56:36|3.19299
23:56:37|3.19262
23:56:39|3.19262
23:56:40|3.19262
23:56:40|3.19262
23:56:42|3.19262
23:56:43|3.19262
23:56:44|3.19262
23:56:45|3.19373
23:56:46|3.19316
23:56:48|3.19316
23:56:48|3.19218
23:56:50|3.19283
23:56:51|3.19222
23:56:52|3.19255
23:56:54|3.19255
23:56:54|3.19255
23:56:55|3.19255
23:56:56|3.19255
23:56:57|3.19255
23:56:59|3.19255
23:56:59|3.19255
23:57:01|3.19255
23:57:01|3.19255
23:57:03|3.1918
23:57:05|3.19254
23:57:05|3.19254
23:57:07|3.18978
23:57:07|3.19027
23:57:09|3.19027
23:57:10|3.18995
23:57:10|3.18963
23:57:12|3.18828
23:57:12|3.18828
23:57:14|3.18635
23:57:15|3.18598
23:57:16|3.18598
23:57:17|3.18598
23:57:17|3.18823
23:57:19|3.18878
23:57:20|3.18724
23:57:21|3.18598
23:57:22|3.18639
23:57:23|3.18665
23:57:24|3.18721
23:57:26|3.18569
23:57:26|3.18569
23:57:27|3.18598
23:57:29|3.18453
23:57:30|3.18388
23:57:32|3.18389
23:57:32|3.18508
23:57:33|3.18508
23:57:35|3.18625
23:57:36|3.18598
23:57:37|3.18598
23:57:38|3.18625
23:57:40|3.1855
23:57:40|3.1855
23:57:42|3.18828
23:57:44|3.18828
23:57:45|3.18859
23:57:46|3.18916
23:57:47|3.18916
23:57:48|3.1904
23:57:49|3.1904
23:57:50|3.1892
23:57:51|3.18848
23:57:52|3.18559
23:57:54|3.18679
23:57:54|3.18679
23:57:55|3.18364
23:57:56|3.18364
23:57:58|3.18389
23:57:59|3.18114
23:58:00|3.18385
23:58:01|3.18385
23:58:02|3.18385
23:58:03|3.18452
23:58:04|3.18452
23:58:05|3.1789
23:58:07|3.17851
23:58:07|3.17805
23:58:08|3.17966
23:58:09|3.17884
23:58:11|3.17966
23:58:12|3.17966
23:58:13|3.1823
23:58:13|3.17872
23:58:15|3.1804
23:58:16|3.18336
23:58:17|3.18172
23:58:18|3.18455
23:58:19|3.18365
23:58:20|3.18273
23:58:21|3.18273
23:58:23|3.18514
23:58:23|3.18514
23:58:24|3.18512
23:58:26|3.18579
23:58:27|3.18676
23:58:28|3.18473
23:58:29|3.18678
23:58:31|3.18584
23:58:32|3.18584
23:58:32|3.18526
23:58:33|3.18526
23:58:34|3.18528
23:58:35|3.18522
23:58:37|3.1848
23:58:38|3.1848
23:58:40|3.18652
23:58:40|3.18679
23:58:41|3.18679
23:58:42|3.1851
23:58:43|3.18621
23:58:44|3.18621
23:58:45|3.18484
23:58:46|3.18674
23:58:48|3.18528
23:58:48|3.18679
23:58:49|3.18826
23:58:50|3.18826
23:58:51|3.18826
23:58:52|3.18763
23:58:53|3.1883
23:58:54|3.18979
23:58:55|3.1887
23:58:56|3.18838
23:58:57|3.18838
23:58:58|3.18838
23:59:00|3.18881
23:59:00|3.18899
23:59:02|3.18744
23:59:03|3.191
23:59:04|3.19483
23:59:04|3.1953
23:59:06|3.19298
23:59:07|3.19687
23:59:08|3.19694
23:59:10|3.19834
23:59:11|3.19968
23:59:12|3.2
23:59:13|3.19789
23:59:14|3.19731
23:59:15|3.2
23:59:16|3.2
23:59:17|3.2
23:59:18|3.20024
23:59:19|3.20177
23:59:20|3.202
23:59:21|3.2034
23:59:22|3.20468
23:59:23|3.20416
23:59:24|3.20377
23:59:25|3.20182
23:59:27|3.20281
23:59:28|3.20281
23:59:29|3.1987
23:59:30|3.20028
23:59:31|3.19973
23:59:32|3.19808
23:59:34|3.19927
23:59:35|3.19808
23:59:37|3.19808
23:59:38|3.19843
23:59:40|3.20057
23:59:41|3.20057
23:59:42|3.20057
23:59:44|3.1979
23:59:45|3.20135
23:59:46|3.19826
23:59:47|3.196
23:59:48|3.196
23:59:49|3.19729
23:59:50|3.19729
23:59:51|3.1977
23:59:52|3.1982
23:59:54|3.19801
23:59:56|3.19737
23:59:57|3.197
23:59:58|3.19118
23:59:59|3.19045