00:00:01|2.37948
00:00:03|2.37948
00:00:03|2.37948
00:00:05|2.37987
00:00:06|2.37987
00:00:07|2.37906
00:00:08|2.37906
00:00:09|2.37906
00:00:10|2.37988
00:00:11|2.37988
00:00:11|2.37906
00:00:13|2.37906
00:00:14|2.37906
00:00:15|2.37906
00:00:17|2.37989
00:00:17|2.37989
00:00:18|2.37989
00:00:19|2.38122
00:00:20|2.38122
00:00:21|2.38038
00:00:22|2.38113
00:00:23|2.38113
00:00:24|2.38113
00:00:25|2.38074
00:00:26|2.38025
00:00:27|2.38025
00:00:28|2.38112
00:00:29|2.38112
00:00:30|2.38112
00:00:31|2.38112
00:00:32|2.38112
00:00:33|2.38021
00:00:34|2.38021
00:00:35|2.3808
00:00:36|2.3808
00:00:37|2.3808
00:00:39|2.38143
00:00:40|2.38143
00:00:40|2.38143
00:00:42|2.38042
00:00:43|2.3812
00:00:44|2.3812
00:00:45|2.3812
00:00:46|2.38112
00:00:47|2.38006
00:00:48|2.38006
00:00:49|2.37842
00:00:50|2.37842
00:00:50|2.37854
00:00:52|2.37832
00:00:53|2.37894
00:00:54|2.37983
00:00:55|2.37983
00:00:56|2.37983
00:00:58|2.37983
00:00:58|2.37983
00:01:00|2.37983
00:01:01|2.38004
00:01:03|2.37914
00:01:03|2.37914
00:01:04|2.37914
00:01:05|2.37914
00:01:06|2.37914
00:01:08|2.38038
00:01:09|2.38038
00:01:09|2.38038
00:01:11|2.38038
00:01:12|2.38038
00:01:13|2.38038
00:01:14|2.38038
00:01:16|2.38003
00:01:16|2.38003
00:01:17|2.38003
00:01:18|2.38003
00:01:20|2.38096
00:01:22|2.3806
00:01:22|2.3806
00:01:23|2.3806
00:01:24|2.3806
00:01:25|2.3806
00:01:26|2.3806
00:01:27|2.3806
00:01:28|2.3806
00:01:29|2.3806
00:01:30|2.3806
00:01:32|2.38067
00:01:33|2.38067
00:01:34|2.38067
00:01:35|2.38067
00:01:36|2.38061
00:01:37|2.38061
00:01:38|2.3806
00:01:39|2.38035
00:01:40|2.38035
00:01:41|2.38035
00:01:43|2.37971
00:01:43|2.37971
00:01:45|2.37971
00:01:45|2.37931
00:01:46|2.37931
00:01:47|2.37918
00:01:49|2.37918
00:01:50|2.37918
00:01:51|2.37918
00:01:52|2.37931
00:01:53|2.37931
00:01:54|2.37944
00:01:55|2.37883
00:01:56|2.38
00:01:57|2.38076
00:01:58|2.38076
00:01:59|2.38076
00:02:00|2.38076
00:02:02|2.38076
00:02:03|2.38076
00:02:03|2.38076
00:02:05|2.38076
00:02:06|2.3805
00:02:07|2.3805
00:02:08|2.3805
00:02:08|2.3805
00:02:10|2.37905
00:02:11|2.37931
00:02:12|2.37959
00:02:13|2.37959
00:02:14|2.37959
00:02:15|2.37959
00:02:17|2.37959
00:02:18|2.37925
00:02:19|2.37925
00:02:20|2.37974
00:02:21|2.37974
00:02:22|2.37974
00:02:23|2.37974
00:02:24|2.38007
00:02:25|2.38007
00:02:26|2.38007
00:02:27|2.38007
00:02:28|2.3805
00:02:29|2.3805
00:02:30|2.37925
00:02:31|2.37925
00:02:32|2.37925
00:02:33|2.37925
00:02:34|2.37925
00:02:35|2.37926
00:02:36|2.37926
00:02:37|2.37926
00:02:38|2.37926
00:02:39|2.37926
00:02:40|2.37926
00:02:41|2.37926
00:02:42|2.38076
00:02:43|2.38076
00:02:44|2.38076
00:02:45|2.38076
00:02:46|2.37985
00:02:47|2.37985
00:02:48|2.37985
00:02:49|2.38006
00:02:50|2.38006
00:02:51|2.38006
00:02:52|2.38006
00:02:53|2.38006
00:02:54|2.38006
00:02:55|2.38025
00:02:56|2.38025
00:02:57|2.38038
00:02:59|2.38038
00:02:59|2.38038
00:03:01|2.38039
00:03:01|2.38039
00:03:03|2.37985
00:03:04|2.37995
00:03:05|2.37995
00:03:06|2.37995
00:03:07|2.38041
00:03:08|2.38041
00:03:09|2.38041
00:03:10|2.38041
00:03:11|2.38035
00:03:12|2.38035
00:03:14|2.3806
00:03:15|2.3806
00:03:15|2.3806
00:03:17|2.38066
00:03:18|2.38053
00:03:19|2.38053
00:03:21|2.38075
00:03:21|2.38031
00:03:22|2.37926
00:03:23|2.37926
00:03:25|2.37992
00:03:26|2.37995
00:03:27|2.37999
00:03:28|2.37999
00:03:29|2.37999
00:03:30|2.37972
00:03:31|2.37999
00:03:32|2.37999
00:03:34|2.37985
00:03:35|2.37938
00:03:36|2.37889
00:03:38|2.37854
00:03:39|2.37854
00:03:39|2.37949
00:03:41|2.37949
00:03:41|2.37949
00:03:42|2.37949
00:03:44|2.37999
00:03:45|2.37999
00:03:45|2.37999
00:03:47|2.37999
00:03:47|2.37999
00:03:49|2.37999
00:03:50|2.37999
00:03:50|2.37999
00:03:51|2.37999
00:03:53|2.37991
00:03:53|2.37991
00:03:54|2.37991
00:03:56|2.37999
00:03:57|2.37999
00:03:58|2.37999
00:04:00|2.37999
00:04:02|2.37955
00:04:03|2.37904
00:04:04|2.37904
00:04:05|2.37904
00:04:06|2.37945
00:04:07|2.37938
00:04:08|2.37938
00:04:09|2.37938
00:04:10|2.37933
00:04:12|2.37927
00:04:12|2.37927
00:04:14|2.37902
00:04:15|2.37902
00:04:16|2.37902
00:04:17|2.37902
00:04:19|2.3788
00:04:19|2.3788
00:04:21|2.3788
00:04:22|2.3788
00:04:23|2.3788
00:04:25|2.37862
00:04:25|2.37862
00:04:26|2.3789
00:04:27|2.37902
00:04:28|2.37902
00:04:29|2.37902
00:04:30|2.37936
00:04:31|2.37914
00:04:32|2.37902
00:04:33|2.37902
00:04:34|2.37902
00:04:35|2.37902
00:04:36|2.3785
00:04:37|2.3785
00:04:39|2.3785
00:04:39|2.3785
00:04:40|2.3785
00:04:42|2.37868
00:04:43|2.378
00:04:44|2.37796
00:04:45|2.37718
00:04:45|2.37789
00:04:47|2.37789
00:04:49|2.37719
00:04:49|2.37719
00:04:50|2.37717
00:04:51|2.37699
00:04:52|2.37576
00:04:53|2.37524
00:04:54|2.374
00:04:55|2.374
00:04:56|2.374
00:04:57|2.374
00:04:59|2.375
00:05:01|2.3764
00:05:01|2.3765
00:05:02|2.37564
00:05:03|2.37264
00:05:04|2.37451
00:05:05|2.37451
00:05:06|2.37492
00:05:07|2.37492
00:05:08|2.37492
00:05:09|2.37451
00:05:10|2.37451
00:05:11|2.37451
00:05:12|2.37451
00:05:13|2.37451
00:05:14|2.37285
00:05:16|2.37285
00:05:17|2.37285
00:05:18|2.37285
00:05:19|2.37336
00:05:21|2.37395
00:05:21|2.37312
00:05:22|2.37312
00:05:23|2.37313
00:05:24|2.37313
00:05:25|2.37395
00:05:26|2.37419
00:05:27|2.37343
00:05:28|2.37343
00:05:29|2.37343
00:05:30|2.37255
00:05:31|2.37255
00:05:32|2.37156
00:05:33|2.36952
00:05:34|2.36666
00:05:35|2.36686
00:05:36|2.36527
00:05:37|2.363
00:05:38|2.36501
00:05:39|2.36109
00:05:40|2.36076
00:05:41|2.36024
00:05:42|2.3591
00:05:43|2.35949
00:05:44|2.35992
00:05:45|2.35555
00:05:46|2.36
00:05:47|2.35983
00:05:48|2.35888
00:05:49|2.35892
00:05:50|2.3584
00:05:51|2.35836
00:05:52|2.35757
00:05:53|2.35715
00:05:54|2.35888
00:05:55|2.35888
00:05:56|2.35888
00:05:57|2.35796
00:05:58|2.3598
00:05:59|2.35984
00:06:01|2.36007
00:06:01|2.36095
00:06:04|2.36007
00:06:05|2.3601
00:06:07|2.3601
00:06:07|2.36085
00:06:09|2.35901
00:06:10|2.36069
00:06:11|2.36069
00:06:12|2.36069
00:06:13|2.3601
00:06:14|2.3601
00:06:14|2.3607
00:06:16|2.36333
00:06:16|2.36406
00:06:17|2.36334
00:06:18|2.36391
00:06:21|2.36391
00:06:21|2.36391
00:06:23|2.36279
00:06:24|2.36279
00:06:25|2.36441
00:06:26|2.36336
00:06:27|2.36205
00:06:29|2.36249
00:06:29|2.36249
00:06:30|2.36249
00:06:31|2.36409
00:06:32|2.3632
00:06:33|2.36133
00:06:34|2.36133
00:06:35|2.36232
00:06:36|2.36232
00:06:37|2.36277
00:06:38|2.36277
00:06:39|2.36277
00:06:40|2.36277
00:06:42|2.36277
00:06:43|2.36274
00:06:44|2.36291
00:06:46|2.36322
00:06:46|2.36322
00:06:47|2.36322
00:06:48|2.36277
00:06:49|2.36276
00:06:50|2.36313
00:06:51|2.36378
00:06:52|2.36378
00:06:53|2.36378
00:06:54|2.36391
00:06:55|2.36488
00:06:56|2.365
00:06:57|2.36466
00:06:58|2.36466
00:07:00|2.3636
00:07:00|2.3636
00:07:01|2.3636
00:07:03|2.36364
00:07:04|2.36276
00:07:06|2.36276
00:07:07|2.36276
00:07:09|2.36351
00:07:09|2.36351
00:07:10|2.36351
00:07:11|2.36351
00:07:12|2.36351
00:07:13|2.36351
00:07:14|2.36351
00:07:15|2.36249
00:07:16|2.36249
00:07:18|2.36249
00:07:19|2.36249
00:07:20|2.36249
00:07:22|2.3625
00:07:22|2.3625
00:07:24|2.36297
00:07:25|2.36345
00:07:26|2.36345
00:07:27|2.36345
00:07:28|2.36345
00:07:29|2.36345
00:07:31|2.36345
00:07:31|2.36345
00:07:33|2.36372
00:07:34|2.36465
00:07:34|2.36465
00:07:35|2.3646
00:07:37|2.36439
00:07:38|2.36466
00:07:39|2.36457
00:07:40|2.36297
00:07:41|2.36297
00:07:42|2.36297
00:07:43|2.36254
00:07:44|2.36254
00:07:45|2.36342
00:07:46|2.36342
00:07:47|2.36342
00:07:48|2.36342
00:07:49|2.36342
00:07:50|2.36216
00:07:51|2.36216
00:07:52|2.36216
00:07:53|2.36259
00:07:54|2.36259
00:07:55|2.36259
00:07:56|2.36259
00:07:57|2.36283
00:07:58|2.36283
00:07:59|2.36384
00:08:00|2.36384
00:08:01|2.36384
00:08:02|2.36384
00:08:03|2.36384
00:08:04|2.36384
00:08:06|2.36326
00:08:07|2.36326
00:08:08|2.36412
00:08:09|2.36412
00:08:11|2.36587
00:08:12|2.36641
00:08:12|2.36641
00:08:14|2.36641
00:08:14|2.36641
00:08:16|2.36641
00:08:17|2.36606
00:08:18|2.36606
00:08:19|2.36652
00:08:20|2.36703
00:08:21|2.36703
00:08:22|2.36755
00:08:24|2.367
00:08:25|2.367
00:08:26|2.3662
00:08:27|2.3662
00:08:28|2.36594
00:08:30|2.36637
00:08:31|2.36533
00:08:31|2.36533
00:08:33|2.36533
00:08:33|2.36533
00:08:34|2.36336
00:08:36|2.36336
00:08:36|2.3643
00:08:38|2.3643
00:08:38|2.3643
00:08:40|2.36421
00:08:41|2.36421
00:08:42|2.36421
00:08:43|2.36421
00:08:44|2.36421
00:08:45|2.36421
00:08:46|2.36419
00:08:47|2.36302
00:08:48|2.36302
00:08:49|2.36302
00:08:50|2.36398
00:08:51|2.36398
00:08:52|2.36411
00:08:53|2.36411
00:08:54|2.36421
00:08:55|2.36421
00:08:56|2.36481
00:08:57|2.365
00:08:58|2.36403
00:08:59|2.36427
00:09:00|2.36427
00:09:02|2.36436
00:09:03|2.36436
00:09:04|2.36436
00:09:05|2.36436
00:09:06|2.36436
00:09:07|2.36436
00:09:08|2.36386
00:09:09|2.36386
00:09:11|2.36368
00:09:11|2.36498
00:09:12|2.36508
00:09:14|2.36436
00:09:14|2.36436
00:09:15|2.36511
00:09:17|2.36509
00:09:18|2.36509
00:09:18|2.36419
00:09:20|2.36575
00:09:21|2.36575
00:09:21|2.36478
00:09:22|2.36478
00:09:24|2.36478
00:09:25|2.36478
00:09:25|2.36478
00:09:27|2.36509
00:09:28|2.36509
00:09:30|2.36449
00:09:31|2.36449
00:09:32|2.36449
00:09:32|2.36502
00:09:33|2.36451
00:09:34|2.36451
00:09:36|2.36451
00:09:37|2.36445
00:09:38|2.36555
00:09:39|2.36449
00:09:40|2.36451
00:09:41|2.36451
00:09:42|2.36451
00:09:43|2.36451
00:09:44|2.36451
00:09:45|2.36451
00:09:46|2.36365
00:09:47|2.36446
00:09:48|2.36446
00:09:50|2.36446
00:09:50|2.36446
00:09:52|2.36446
00:09:53|2.36417
00:09:54|2.36417
00:09:55|2.36417
00:09:56|2.36417
00:09:57|2.36417
00:09:57|2.36013
00:09:59|2.36013
00:09:59|2.36012
00:10:01|2.36012
00:10:02|2.36138
00:10:03|2.36138
00:10:04|2.3611
00:10:06|2.36015
00:10:06|2.36015
00:10:07|2.36092
00:10:08|2.36013
00:10:09|2.36013
00:10:10|2.3615
00:10:11|2.36312
00:10:12|2.36312
00:10:13|2.36312
00:10:14|2.36312
00:10:16|2.36394
00:10:16|2.36394
00:10:18|2.36401
00:10:19|2.36394
00:10:20|2.36417
00:10:21|2.3622
00:10:21|2.36312
00:10:23|2.3641
00:10:25|2.3641
00:10:25|2.3641
00:10:26|2.3641
00:10:28|2.3641
00:10:29|2.36376
00:10:30|2.36376
00:10:31|2.36376
00:10:32|2.36376
00:10:33|2.36376
00:10:34|2.36376
00:10:35|2.36376
00:10:36|2.36376
00:10:37|2.36376
00:10:38|2.36424
00:10:39|2.36424
00:10:40|2.36424
00:10:41|2.36424
00:10:42|2.36424
00:10:43|2.36424
00:10:44|2.36424
00:10:44|2.36429
00:10:46|2.36428
00:10:47|2.36268
00:10:48|2.36268
00:10:48|2.36268
00:10:50|2.36268
00:10:51|2.36268
00:10:52|2.36303
00:10:53|2.36303
00:10:54|2.36303
00:10:54|2.36249
00:10:56|2.36249
00:10:57|2.36296
00:10:58|2.36296
00:10:59|2.36296
00:11:00|2.36519
00:11:01|2.36428
00:11:01|2.36428
00:11:03|2.36428
00:11:04|2.36427
00:11:05|2.36427
00:11:06|2.36427
00:11:07|2.36427
00:11:07|2.36427
00:11:10|2.36429
00:11:10|2.36429
00:11:11|2.36429
00:11:12|2.36525
00:11:13|2.36525
00:11:14|2.36451
00:11:15|2.36451
00:11:16|2.36451
00:11:17|2.36446
00:11:18|2.36466
00:11:19|2.36466
00:11:20|2.36518
00:11:22|2.36518
00:11:23|2.36459
00:11:24|2.36459
00:11:25|2.36459
00:11:26|2.3646
00:11:27|2.3657
00:11:27|2.3657
00:11:30|2.366
00:11:30|2.366
00:11:31|2.36578
00:11:32|2.36548
00:11:33|2.36539
00:11:35|2.36539
00:11:37|2.36476
00:11:38|2.36476
00:11:39|2.36476
00:11:40|2.36476
00:11:41|2.3649
00:11:43|2.3649
00:11:43|2.3649
00:11:44|2.3649
00:11:45|2.36468
00:11:46|2.36468
00:11:47|2.36468
00:11:48|2.364
00:11:49|2.364
00:11:50|2.364
00:11:51|2.36409
00:11:52|2.36518
00:11:53|2.36518
00:11:54|2.36471
00:11:56|2.36381
00:11:56|2.36387
00:11:58|2.36387
00:11:58|2.36387
00:11:59|2.36517
00:12:01|2.36517
00:12:01|2.36517
00:12:03|2.36485
00:12:04|2.36448
00:12:06|2.36448
00:12:07|2.36448
00:12:08|2.36448
00:12:09|2.36366
00:12:10|2.36366
00:12:11|2.36366
00:12:12|2.36366
00:12:13|2.36366
00:12:14|2.36484
00:12:14|2.36484
00:12:16|2.36428
00:12:17|2.36464
00:12:18|2.36464
00:12:19|2.36491
00:12:21|2.36415
00:12:22|2.36415
00:12:23|2.36415
00:12:23|2.36415
00:12:24|2.36415
00:12:27|2.36415
00:12:27|2.36415
00:12:28|2.36568
00:12:29|2.36568
00:12:30|2.36568
00:12:31|2.36568
00:12:33|2.36568
00:12:35|2.36568
00:12:35|2.36568
00:12:36|2.36568
00:12:37|2.36462
00:12:38|2.36462
00:12:39|2.36462
00:12:40|2.36518
00:12:41|2.36249
00:12:42|2.36249
00:12:43|2.36483
00:12:45|2.36518
00:12:46|2.36518
00:12:47|2.36518
00:12:48|2.36518
00:12:48|2.36403
00:12:50|2.36403
00:12:51|2.36403
00:12:51|2.36403
00:12:53|2.36482
00:12:54|2.36482
00:12:56|2.36482
00:12:56|2.36482
00:12:57|2.36482
00:12:58|2.36461
00:12:59|2.36461
00:13:00|2.36461
00:13:01|2.36483
00:13:02|2.36483
00:13:03|2.36483
00:13:04|2.36483
00:13:05|2.36483
00:13:07|2.36447
00:13:09|2.36448
00:13:09|2.36448
00:13:10|2.36448
00:13:11|2.36448
00:13:13|2.36448
00:13:14|2.36448
00:13:14|2.36448
00:13:16|2.36448
00:13:17|2.364
00:13:17|2.36416
00:13:19|2.36416
00:13:20|2.36463
00:13:21|2.36463
00:13:22|2.36463
00:13:23|2.36463
00:13:24|2.36463
00:13:25|2.36463
00:13:26|2.36463
00:13:28|2.36463
00:13:29|2.36426
00:13:30|2.36426
00:13:32|2.36426
00:13:33|2.36444
00:13:34|2.36426
00:13:35|2.36426
00:13:36|2.36426
00:13:37|2.36645
00:13:38|2.36535
00:13:39|2.36521
00:13:40|2.36521
00:13:41|2.36521
00:13:42|2.36521
00:13:43|2.36521
00:13:44|2.36521
00:13:45|2.36521
00:13:46|2.36521
00:13:47|2.36521
00:13:48|2.36643
00:13:49|2.36643
00:13:50|2.36451
00:13:52|2.36374
00:13:52|2.36411
00:13:53|2.36639
00:13:54|2.36639
00:13:55|2.36639
00:13:56|2.36639
00:13:57|2.36639
00:13:59|2.36639
00:14:00|2.3646
00:14:01|2.36528
00:14:02|2.36528
00:14:03|2.36635
00:14:04|2.36635
00:14:05|2.36635
00:14:06|2.36635
00:14:08|2.36532
00:14:08|2.3661
00:14:09|2.36535
00:14:11|2.36535
00:14:11|2.36535
00:14:12|2.36535
00:14:13|2.36535
00:14:14|2.36535
00:14:15|2.36535
00:14:17|2.36593
00:14:18|2.36593
00:14:18|2.36593
00:14:19|2.36593
00:14:21|2.36593
00:14:21|2.36666
00:14:23|2.36666
00:14:23|2.36659
00:14:25|2.36659
00:14:26|2.36626
00:14:26|2.36626
00:14:27|2.36639
00:14:29|2.36666
00:14:31|2.36666
00:14:31|2.36667
00:14:32|2.36723
00:14:34|2.36718
00:14:35|2.36718
00:14:36|2.36718
00:14:37|2.36718
00:14:39|2.36766
00:14:40|2.36766
00:14:41|2.36766
00:14:42|2.36789
00:14:43|2.36789
00:14:44|2.36789
00:14:45|2.36789
00:14:46|2.36804
00:14:47|2.36804
00:14:48|2.36804
00:14:49|2.36804
00:14:51|2.36804
00:14:52|2.36804
00:14:53|2.36804
00:14:53|2.36804
00:14:55|2.36804
00:14:56|2.36809
00:14:57|2.36809
00:14:58|2.36809
00:14:59|2.36809
00:15:00|2.36809
00:15:01|2.36809
00:15:02|2.36809
00:15:03|2.36809
00:15:05|2.36809
00:15:05|2.36816
00:15:07|2.36803
00:15:07|2.368
00:15:09|2.36842
00:15:10|2.36842
00:15:12|2.36842
00:15:13|2.36745
00:15:14|2.36745
00:15:15|2.36745
00:15:16|2.36745
00:15:17|2.36745
00:15:18|2.36745
00:15:19|2.36745
00:15:20|2.36728
00:15:21|2.36728
00:15:22|2.36749
00:15:23|2.36715
00:15:24|2.36715
00:15:25|2.36715
00:15:26|2.36715
00:15:27|2.36715
00:15:29|2.36701
00:15:31|2.36701
00:15:31|2.36701
00:15:32|2.36701
00:15:33|2.36666
00:15:34|2.36666
00:15:35|2.36666
00:15:36|2.36667
00:15:37|2.36698
00:15:38|2.36698
00:15:39|2.36698
00:15:40|2.36698
00:15:41|2.36698
00:15:42|2.36698
00:15:44|2.36698
00:15:45|2.36647
00:15:45|2.36582
00:15:47|2.36582
00:15:48|2.36533
00:15:49|2.36533
00:15:50|2.36532
00:15:51|2.36532
00:15:52|2.36532
00:15:53|2.36532
00:15:54|2.36532
00:15:55|2.36532
00:15:56|2.36514
00:15:56|2.36514
00:15:59|2.36514
00:15:59|2.36514
00:16:00|2.36514
00:16:01|2.36514
00:16:02|2.36514
00:16:03|2.36514
00:16:04|2.36533
00:16:05|2.36533
00:16:07|2.36533
00:16:09|2.36533
00:16:09|2.36533
00:16:10|2.36619
00:16:11|2.36533
00:16:13|2.36533
00:16:14|2.36533
00:16:15|2.36533
00:16:16|2.36533
00:16:16|2.36573
00:16:18|2.36514
00:16:19|2.36519
00:16:20|2.36519
00:16:21|2.365
00:16:22|2.36462
00:16:23|2.36462
00:16:24|2.36462
00:16:25|2.36462
00:16:26|2.36466
00:16:27|2.3646
00:16:28|2.3646
00:16:29|2.3646
00:16:29|2.3646
00:16:32|2.36402
00:16:32|2.36375
00:16:33|2.36375
00:16:35|2.36375
00:16:36|2.36375
00:16:37|2.36514
00:16:38|2.36402
00:16:40|2.36519
00:16:40|2.364
00:16:41|2.364
00:16:42|2.36537
00:16:44|2.36537
00:16:45|2.36573
00:16:46|2.36573
00:16:47|2.36573
00:16:47|2.36646
00:16:49|2.36647
00:16:50|2.36647
00:16:51|2.36734
00:16:52|2.36734
00:16:52|2.3676
00:16:54|2.3676
00:16:55|2.3676
00:16:56|2.3676
00:16:57|2.3676
00:16:58|2.3676
00:16:59|2.368
00:17:00|2.368
00:17:01|2.36799
00:17:02|2.36799
00:17:03|2.36799
00:17:04|2.37008
00:17:05|2.37008
00:17:06|2.37008
00:17:06|2.37008
00:17:08|2.37009
00:17:10|2.37053
00:17:10|2.37053
00:17:11|2.37064
00:17:13|2.37064
00:17:14|2.37064
00:17:16|2.37146
00:17:17|2.37089
00:17:17|2.37127
00:17:19|2.37029
00:17:19|2.37029
00:17:21|2.37157
00:17:22|2.37193
00:17:23|2.37256
00:17:24|2.37306
00:17:25|2.37306
00:17:25|2.37306
00:17:27|2.3735
00:17:28|2.3735
00:17:28|2.37384
00:17:30|2.37384
00:17:32|2.37391
00:17:33|2.3739
00:17:34|2.3739
00:17:35|2.3739
00:17:36|2.3739
00:17:37|2.3739
00:17:37|2.37185
00:17:39|2.37166
00:17:40|2.37185
00:17:42|2.37185
00:17:42|2.37185
00:17:43|2.37185
00:17:44|2.37185
00:17:45|2.37185
00:17:46|2.37185
00:17:47|2.372
00:17:48|2.372
00:17:49|2.372
00:17:50|2.372
00:17:51|2.37474
00:17:52|2.37474
00:17:53|2.37477
00:17:54|2.37466
00:17:55|2.37466
00:17:56|2.37466
00:17:58|2.37466
00:17:59|2.37499
00:18:00|2.37499
00:18:01|2.37499
00:18:02|2.37499
00:18:02|2.37524
00:18:04|2.37626
00:18:05|2.37572
00:18:06|2.37572
00:18:07|2.37512
00:18:08|2.37577
00:18:08|2.37499
00:18:10|2.37477
00:18:11|2.37574
00:18:13|2.37532
00:18:14|2.37532
00:18:16|2.37499
00:18:17|2.37532
00:18:17|2.37532
00:18:19|2.37544
00:18:20|2.37499
00:18:21|2.37522
00:18:22|2.37522
00:18:23|2.37522
00:18:23|2.37522
00:18:25|2.37522
00:18:25|2.37522
00:18:26|2.37522
00:18:28|2.37522
00:18:28|2.37522
00:18:30|2.37522
00:18:30|2.37517
00:18:32|2.37447
00:18:33|2.37447
00:18:35|2.37447
00:18:36|2.37447
00:18:36|2.37447
00:18:38|2.37447
00:18:38|2.37447
00:18:39|2.37447
00:18:40|2.37447
00:18:41|2.37447
00:18:42|2.37447
00:18:43|2.37447
00:18:44|2.37447
00:18:45|2.37447
00:18:47|2.3731
00:18:47|2.37272
00:18:48|2.37266
00:18:49|2.37266
00:18:51|2.37242
00:18:51|2.37242
00:18:52|2.37242
00:18:53|2.37191
00:18:54|2.37191
00:18:55|2.37191
00:18:56|2.37079
00:18:57|2.37079
00:18:59|2.37191
00:19:01|2.37214
00:19:02|2.3724
00:19:02|2.3716
00:19:04|2.3716
00:19:05|2.3716
00:19:06|2.37253
00:19:07|2.375
00:19:08|2.37431
00:19:09|2.37453
00:19:10|2.37453
00:19:11|2.37499
00:19:12|2.37499
00:19:14|2.37499
00:19:15|2.37616
00:19:16|2.37623
00:19:17|2.37623
00:19:18|2.37623
00:19:19|2.37623
00:19:20|2.37623
00:19:21|2.37623
00:19:22|2.37516
00:19:23|2.37585
00:19:24|2.37428
00:19:25|2.37461
00:19:26|2.37461
00:19:27|2.37461
00:19:28|2.376
00:19:29|2.37594
00:19:30|2.37594
00:19:31|2.37594
00:19:32|2.37594
00:19:34|2.37594
00:19:35|2.37594
00:19:36|2.376
00:19:37|2.376
00:19:38|2.376
00:19:39|2.37402
00:19:40|2.37526
00:19:41|2.37543
00:19:42|2.37543
00:19:43|2.37543
00:19:45|2.37543
00:19:46|2.376
00:19:46|2.37523
00:19:47|2.37529
00:19:48|2.376
00:19:50|2.376
00:19:50|2.376
00:19:51|2.376
00:19:52|2.376
00:19:53|2.37647
00:19:54|2.37647
00:19:55|2.37647
00:19:57|2.376
00:19:57|2.376
00:19:59|2.376
00:19:59|2.376
00:20:00|2.376
00:20:02|2.376
00:20:02|2.376
00:20:03|2.376
00:20:04|2.376
00:20:05|2.376
00:20:06|2.376
00:20:07|2.37619
00:20:09|2.37619
00:20:09|2.37619
00:20:11|2.37612
00:20:11|2.37612
00:20:13|2.37619
00:20:14|2.37619
00:20:15|2.37619
00:20:17|2.37619
00:20:17|2.37641
00:20:19|2.37646
00:20:20|2.37648
00:20:21|2.37648
00:20:22|2.37648
00:20:23|2.37648
00:20:24|2.37595
00:20:25|2.3764
00:20:26|2.3764
00:20:27|2.3764
00:20:28|2.3764
00:20:29|2.3764
00:20:30|2.3764
00:20:31|2.3764
00:20:32|2.37688
00:20:33|2.37648
00:20:35|2.37812
00:20:36|2.37812
00:20:36|2.37812
00:20:38|2.37812
00:20:38|2.37812
00:20:39|2.37812
00:20:40|2.37823
00:20:42|2.37943
00:20:43|2.37835
00:20:43|2.37907
00:20:44|2.37873
00:20:46|2.37967
00:20:47|2.37967
00:20:47|2.37967
00:20:49|2.37967
00:20:50|2.37967
00:20:51|2.37967
00:20:52|2.37967
00:20:53|2.37967
00:20:53|2.38022
00:20:55|2.38022
00:20:56|2.38026
00:20:58|2.38049
00:20:59|2.38049
00:20:59|2.38049
00:21:00|2.3821
00:21:01|2.38268
00:21:03|2.38268
00:21:03|2.38279
00:21:05|2.38333
00:21:05|2.3842
00:21:06|2.38423
00:21:07|2.38309
00:21:08|2.3831
00:21:09|2.3831
00:21:10|2.3831
00:21:12|2.3826
00:21:13|2.3826
00:21:13|2.3831
00:21:15|2.3831
00:21:16|2.3831
00:21:16|2.3831
00:21:18|2.3831
00:21:19|2.38445
00:21:20|2.38332
00:21:21|2.38332
00:21:22|2.38051
00:21:23|2.3826
00:21:24|2.38301
00:21:25|2.38092
00:21:26|2.38092
00:21:27|2.38241
00:21:28|2.38067
00:21:30|2.37972
00:21:30|2.37923
00:21:31|2.38
00:21:32|2.37877
00:21:34|2.37966
00:21:35|2.37824
00:21:37|2.37824
00:21:38|2.37824
00:21:39|2.37824
00:21:40|2.37824
00:21:41|2.37824
00:21:42|2.37824
00:21:44|2.37824
00:21:44|2.37824
00:21:45|2.37824
00:21:47|2.37824
00:21:48|2.3794
00:21:48|2.37713
00:21:49|2.37713
00:21:50|2.37713
00:21:51|2.37713
00:21:52|2.37713
00:21:54|2.37739
00:21:55|2.37775
00:21:55|2.37852
00:21:56|2.37852
00:21:58|2.37852
00:21:59|2.37852
00:21:59|2.37852
00:22:01|2.37799
00:22:01|2.37799
00:22:02|2.37799
00:22:04|2.37799
00:22:05|2.37799
00:22:05|2.37879
00:22:06|2.3788
00:22:07|2.37892
00:22:08|2.37892
00:22:10|2.37892
00:22:11|2.3795
00:22:12|2.3795
00:22:13|2.3795
00:22:14|2.3795
00:22:15|2.3795
00:22:16|2.3795
00:22:18|2.3795
00:22:19|2.3795
00:22:20|2.3795
00:22:21|2.3795
00:22:23|2.37979
00:22:23|2.37979
00:22:24|2.37979
00:22:25|2.37979
00:22:27|2.37937
00:22:27|2.37937
00:22:28|2.378
00:22:29|2.378
00:22:31|2.37812
00:22:31|2.37812
00:22:32|2.37812
00:22:34|2.37812
00:22:34|2.37812
00:22:36|2.37812
00:22:36|2.37812
00:22:37|2.37812
00:22:39|2.37823
00:22:40|2.37823
00:22:41|2.37819
00:22:42|2.37819
00:22:44|2.37812
00:22:44|2.37758
00:22:46|2.377
00:22:47|2.37673
00:22:47|2.37849
00:22:49|2.37869
00:22:50|2.37869
00:22:51|2.37869
00:22:52|2.37869
00:22:53|2.37869
00:22:54|2.37869
00:22:56|2.37789
00:22:56|2.37789
00:22:58|2.37796
00:22:58|2.37728
00:22:59|2.37728
00:23:01|2.37728
00:23:02|2.37761
00:23:03|2.37761
00:23:04|2.37761
00:23:05|2.37755
00:23:06|2.37739
00:23:07|2.37691
00:23:09|2.37691
00:23:10|2.37691
00:23:11|2.37691
00:23:12|2.37714
00:23:13|2.37714
00:23:14|2.37714
00:23:14|2.37714
00:23:16|2.377
00:23:17|2.37618
00:23:18|2.3772
00:23:19|2.3761
00:23:20|2.3761
00:23:21|2.37699
00:23:22|2.376
00:23:23|2.376
00:23:24|2.37573
00:23:25|2.37573
00:23:26|2.3755
00:23:27|2.37536
00:23:29|2.375
00:23:30|2.37495
00:23:30|2.37484
00:23:32|2.37484
00:23:33|2.37484
00:23:33|2.37484
00:23:35|2.37484
00:23:36|2.37484
00:23:37|2.37484
00:23:38|2.37484
00:23:39|2.37484
00:23:40|2.37484
00:23:41|2.37484
00:23:42|2.37484
00:23:43|2.37544
00:23:44|2.37506
00:23:45|2.37506
00:23:46|2.37573
00:23:47|2.37573
00:23:48|2.37573
00:23:49|2.37573
00:23:50|2.37682
00:23:51|2.37682
00:23:52|2.37682
00:23:53|2.37682
00:23:54|2.37682
00:23:55|2.37682
00:23:56|2.37628
00:23:57|2.37628
00:23:58|2.37628
00:23:59|2.3763
00:24:00|2.3763
00:24:01|2.37591
00:24:02|2.37591
00:24:03|2.37591
00:24:05|2.37591
00:24:05|2.37591
00:24:06|2.37492
00:24:08|2.37492
00:24:09|2.37492
00:24:10|2.373
00:24:10|2.373
00:24:11|2.373
00:24:13|2.37239
00:24:13|2.37239
00:24:15|2.37239
00:24:16|2.37239
00:24:16|2.37235
00:24:18|2.37235
00:24:18|2.37217
00:24:19|2.37217
00:24:21|2.37264
00:24:22|2.37264
00:24:23|2.37264
00:24:24|2.37264
00:24:25|2.37212
00:24:26|2.37202
00:24:28|2.37174
00:24:28|2.37156
00:24:29|2.37283
00:24:31|2.37282
00:24:33|2.37317
00:24:33|2.37317
00:24:34|2.37325
00:24:35|2.37325
00:24:36|2.37325
00:24:37|2.37325
00:24:38|2.37325
00:24:39|2.37325
00:24:41|2.37325
00:24:42|2.37325
00:24:44|2.37325
00:24:45|2.37325
00:24:45|2.37325
00:24:47|2.37325
00:24:48|2.37325
00:24:50|2.37249
00:24:50|2.37269
00:24:51|2.37331
00:24:52|2.37295
00:24:53|2.37295
00:24:54|2.37413
00:24:56|2.37413
00:24:57|2.37413
00:24:58|2.37508
00:24:58|2.37508
00:24:59|2.37508
00:25:01|2.37508
00:25:03|2.37508
00:25:04|2.37508
00:25:05|2.37508
00:25:06|2.37508
00:25:07|2.37508
00:25:09|2.3762
00:25:09|2.3762
00:25:10|2.3762
00:25:11|2.37605
00:25:12|2.37605
00:25:13|2.37603
00:25:14|2.37603
00:25:15|2.37601
00:25:16|2.37601
00:25:17|2.37601
00:25:19|2.37601
00:25:21|2.37601
00:25:21|2.37601
00:25:22|2.37601
00:25:23|2.37601
00:25:24|2.37601
00:25:25|2.37601
00:25:26|2.37601
00:25:27|2.37601
00:25:28|2.37601
00:25:29|2.37601
00:25:30|2.37614
00:25:31|2.37614
00:25:32|2.37607
00:25:33|2.37607
00:25:34|2.37607
00:25:35|2.37608
00:25:37|2.37576
00:25:38|2.37576
00:25:38|2.37604
00:25:41|2.37604
00:25:42|2.37336
00:25:43|2.37369
00:25:44|2.37468
00:25:45|2.37468
00:25:46|2.37468
00:25:47|2.37468
00:25:48|2.37468
00:25:49|2.37468
00:25:50|2.37406
00:25:51|2.3737
00:25:53|2.3737
00:25:54|2.3737
00:25:55|2.3737
00:25:56|2.3737
00:25:57|2.37393
00:25:58|2.37393
00:25:59|2.37201
00:26:00|2.37201
00:26:02|2.37363
00:26:03|2.37363
00:26:04|2.37358
00:26:04|2.37358
00:26:06|2.37072
00:26:06|2.37008
00:26:08|2.37009
00:26:08|2.37009
00:26:09|2.37009
00:26:10|2.36984
00:26:12|2.36954
00:26:12|2.36945
00:26:14|2.36881
00:26:16|2.36742
00:26:16|2.36737
00:26:18|2.36807
00:26:18|2.36902
00:26:20|2.36826
00:26:21|2.36938
00:26:23|2.36938
00:26:24|2.36897
00:26:25|2.36897
00:26:26|2.37007
00:26:27|2.37007
00:26:28|2.36946
00:26:29|2.36946
00:26:30|2.36946
00:26:31|2.36946
00:26:33|2.37006
00:26:33|2.37006
00:26:35|2.36992
00:26:35|2.36992
00:26:36|2.36828
00:26:37|2.36828
00:26:39|2.36788
00:26:39|2.36823
00:26:41|2.36823
00:26:43|2.36823
00:26:43|2.36823
00:26:45|2.36844
00:26:47|2.36844
00:26:47|2.36844
00:26:48|2.368
00:26:49|2.368
00:26:50|2.368
00:26:51|2.3672
00:26:52|2.36744
00:26:53|2.36531
00:26:54|2.36464
00:26:55|2.36464
00:26:56|2.36464
00:26:57|2.36464
00:26:58|2.36464
00:26:59|2.36464
00:27:00|2.36417
00:27:01|2.36528
00:27:02|2.36418
00:27:03|2.36508
00:27:04|2.36508
00:27:05|2.36508
00:27:06|2.36506
00:27:07|2.36512
00:27:08|2.36508
00:27:09|2.36609
00:27:10|2.3644
00:27:11|2.3644
00:27:12|2.3644
00:27:14|2.3644
00:27:14|2.3644
00:27:16|2.3644
00:27:17|2.3644
00:27:18|2.36419
00:27:19|2.36419
00:27:20|2.36441
00:27:22|2.36441
00:27:22|2.36416
00:27:23|2.3653
00:27:25|2.36582
00:27:27|2.36658
00:27:27|2.367
00:27:28|2.367
00:27:29|2.36703
00:27:30|2.36703
00:27:31|2.36703
00:27:32|2.36703
00:27:33|2.36787
00:27:34|2.36787
00:27:35|2.36787
00:27:36|2.3685
00:27:37|2.36828
00:27:38|2.36881
00:27:40|2.36819
00:27:42|2.36819
00:27:42|2.36819
00:27:43|2.36819
00:27:44|2.36923
00:27:45|2.36923
00:27:46|2.36923
00:27:47|2.36923
00:27:49|2.3679
00:27:50|2.36819
00:27:50|2.36819
00:27:52|2.36819
00:27:53|2.36819
00:27:54|2.36819
00:27:55|2.36819
00:27:56|2.36819
00:27:57|2.36819
00:27:58|2.36819
00:28:00|2.36819
00:28:00|2.36819
00:28:01|2.36819
00:28:02|2.36819
00:28:03|2.36959
00:28:05|2.37
00:28:06|2.37
00:28:07|2.37
00:28:08|2.36999
00:28:09|2.36998
00:28:10|2.36998
00:28:11|2.36998
00:28:12|2.36998
00:28:13|2.37
00:28:14|2.37021
00:28:15|2.37021
00:28:16|2.37089
00:28:17|2.37089
00:28:18|2.37096
00:28:19|2.37096
00:28:19|2.37096
00:28:21|2.37096
00:28:22|2.37096
00:28:23|2.37174
00:28:24|2.37174
00:28:26|2.36844
00:28:26|2.37047
00:28:27|2.37047
00:28:28|2.37047
00:28:29|2.36829
00:28:30|2.3679
00:28:32|2.36849
00:28:33|2.36849
00:28:34|2.36849
00:28:35|2.36907
00:28:36|2.36907
00:28:37|2.36907
00:28:38|2.36907
00:28:39|2.36807
00:28:41|2.3688
00:28:42|2.3688
00:28:44|2.3688
00:28:45|2.36669
00:28:46|2.36669
00:28:48|2.36792
00:28:49|2.36792
00:28:50|2.36792
00:28:51|2.36792
00:28:52|2.36792
00:28:53|2.36788
00:28:55|2.36779
00:28:56|2.36779
00:28:56|2.36779
00:28:58|2.36779
00:28:58|2.36779
00:29:00|2.36779
00:29:01|2.36779
00:29:02|2.36779
00:29:04|2.36779
00:29:05|2.36779
00:29:06|2.36888
00:29:06|2.36887
00:29:08|2.36905
00:29:09|2.36956
00:29:10|2.36968
00:29:11|2.36968
00:29:12|2.36968
00:29:13|2.36968
00:29:14|2.37
00:29:15|2.37
00:29:16|2.37
00:29:17|2.37
00:29:18|2.37
00:29:19|2.37
00:29:20|2.37
00:29:21|2.37
00:29:22|2.37
00:29:24|2.37054
00:29:25|2.37054
00:29:26|2.37054
00:29:27|2.37054
00:29:28|2.37054
00:29:30|2.37039
00:29:31|2.36956
00:29:31|2.36956
00:29:33|2.36956
00:29:33|2.36956
00:29:35|2.37023
00:29:36|2.37023
00:29:37|2.37051
00:29:38|2.37022
00:29:39|2.37043
00:29:40|2.37043
00:29:41|2.37043
00:29:42|2.37043
00:29:43|2.37043
00:29:44|2.37054
00:29:46|2.37054
00:29:47|2.37054
00:29:48|2.37054
00:29:49|2.37054
00:29:50|2.37054
00:29:51|2.37054
00:29:52|2.37054
00:29:52|2.37054
00:29:54|2.36942
00:29:54|2.36942
00:29:55|2.36942
00:29:57|2.36942
00:29:57|2.36942
00:29:59|2.36948
00:29:59|2.36948
00:30:00|2.36858
00:30:01|2.36975
00:30:02|2.36975
00:30:03|2.36975
00:30:05|2.36849
00:30:06|2.36946
00:30:08|2.36946
00:30:09|2.36946
00:30:10|2.36946
00:30:11|2.36946
00:30:12|2.36973
00:30:13|2.36973
00:30:14|2.36973
00:30:15|2.37055
00:30:16|2.37055
00:30:17|2.37055
00:30:18|2.37055
00:30:19|2.37055
00:30:20|2.37224
00:30:21|2.37338
00:30:22|2.37249
00:30:23|2.37261
00:30:25|2.37261
00:30:26|2.37261
00:30:26|2.37345
00:30:27|2.37345
00:30:28|2.3755
00:30:30|2.37365
00:30:31|2.37365
00:30:32|2.37582
00:30:33|2.37581
00:30:34|2.3758
00:30:35|2.3758
00:30:36|2.37463
00:30:37|2.37463
00:30:38|2.37409
00:30:39|2.37409
00:30:40|2.37409
00:30:41|2.37495
00:30:42|2.37495
00:30:43|2.37495
00:30:44|2.37568
00:30:45|2.37568
00:30:47|2.37568
00:30:48|2.37568
00:30:48|2.37568
00:30:49|2.37568
00:30:51|2.37568
00:30:52|2.37568
00:30:53|2.37568
00:30:54|2.37568
00:30:55|2.37568
00:30:56|2.37568
00:30:57|2.37486
00:30:58|2.37486
00:30:59|2.37486
00:31:00|2.37486
00:31:01|2.37486
00:31:02|2.37486
00:31:03|2.37486
00:31:04|2.37486
00:31:05|2.37486
00:31:06|2.37486
00:31:07|2.37486
00:31:08|2.37486
00:31:09|2.37523
00:31:10|2.37523
00:31:11|2.37523
00:31:12|2.37568
00:31:13|2.37568
00:31:14|2.3752
00:31:15|2.3752
00:31:16|2.3752
00:31:17|2.3752
00:31:18|2.3752
00:31:19|2.37365
00:31:20|2.37432
00:31:21|2.37426
00:31:22|2.37426
00:31:23|2.37426
00:31:24|2.37516
00:31:25|2.37516
00:31:26|2.37266
00:31:28|2.37266
00:31:28|2.37266
00:31:29|2.37266
00:31:30|2.37323
00:31:32|2.37323
00:31:32|2.37323
00:31:33|2.37323
00:31:34|2.37323
00:31:35|2.37323
00:31:36|2.37323
00:31:37|2.37323
00:31:38|2.37323
00:31:39|2.37323
00:31:41|2.37323
00:31:42|2.3726
00:31:43|2.3726
00:31:44|2.3726
00:31:45|2.3726
00:31:47|2.37311
00:31:47|2.37318
00:31:49|2.37335
00:31:51|2.37416
00:31:52|2.37416
00:31:53|2.37342
00:31:53|2.37342
00:31:55|2.37342
00:31:56|2.37342
00:31:57|2.37342
00:31:58|2.37369
00:31:59|2.37369
00:32:00|2.37369
00:32:01|2.37342
00:32:03|2.37342
00:32:03|2.37342
00:32:04|2.37342
00:32:06|2.37363
00:32:06|2.37363
00:32:07|2.37363
00:32:09|2.37363
00:32:11|2.37363
00:32:12|2.37363
00:32:12|2.37363
00:32:13|2.37363
00:32:16|2.37363
00:32:16|2.37363
00:32:17|2.37465
00:32:18|2.37518
00:32:19|2.37565
00:32:20|2.37565
00:32:21|2.37565
00:32:22|2.37565
00:32:23|2.37446
00:32:24|2.37529
00:32:25|2.37528
00:32:27|2.37528
00:32:28|2.37528
00:32:30|2.37413
00:32:30|2.37413
00:32:31|2.37413
00:32:32|2.37413
00:32:33|2.37413
00:32:34|2.37413
00:32:36|2.37413
00:32:37|2.37413
00:32:38|2.37413
00:32:40|2.3744
00:32:40|2.3744
00:32:41|2.3744
00:32:42|2.3744
00:32:44|2.3744
00:32:44|2.3744
00:32:46|2.3744
00:32:48|2.37567
00:32:48|2.37567
00:32:49|2.37567
00:32:50|2.37567
00:32:51|2.37504
00:32:52|2.3764
00:32:53|2.37641
00:32:54|2.37641
00:32:55|2.37658
00:32:56|2.37609
00:32:57|2.37609
00:32:58|2.37609
00:32:59|2.37609
00:33:00|2.37609
00:33:01|2.37609
00:33:02|2.37609
00:33:03|2.37609
00:33:04|2.37609
00:33:05|2.37609
00:33:06|2.3775
00:33:08|2.37581
00:33:08|2.3756
00:33:10|2.37581
00:33:11|2.375
00:33:11|2.37475
00:33:13|2.37475
00:33:14|2.37475
00:33:14|2.37475
00:33:16|2.37475
00:33:17|2.37475
00:33:18|2.3761
00:33:19|2.3761
00:33:20|2.3761
00:33:21|2.3761
00:33:22|2.3761
00:33:23|2.3761
00:33:24|2.3761
00:33:25|2.37677
00:33:26|2.37677
00:33:27|2.37677
00:33:28|2.37677
00:33:29|2.37677
00:33:30|2.37677
00:33:32|2.37677
00:33:32|2.37651
00:33:33|2.37651
00:33:34|2.37593
00:33:35|2.3766
00:33:36|2.3766
00:33:37|2.3766
00:33:38|2.3766
00:33:39|2.3766
00:33:40|2.3766
00:33:42|2.3766
00:33:43|2.3766
00:33:43|2.3766
00:33:44|2.3766
00:33:46|2.3766
00:33:48|2.37787
00:33:48|2.37868
00:33:49|2.37868
00:33:50|2.37868
00:33:51|2.37868
00:33:52|2.37866
00:33:53|2.37872
00:33:55|2.37937
00:33:56|2.37937
00:33:57|2.37868
00:33:58|2.37868
00:33:59|2.37869
00:34:00|2.37869
00:34:01|2.37869
00:34:02|2.37869
00:34:02|2.3793
00:34:04|2.3792
00:34:05|2.37926
00:34:06|2.37926
00:34:07|2.37926
00:34:08|2.37926
00:34:08|2.37926
00:34:10|2.37926
00:34:11|2.37926
00:34:12|2.37926
00:34:13|2.37926
00:34:14|2.3792
00:34:16|2.37895
00:34:16|2.37895
00:34:17|2.37895
00:34:19|2.37868
00:34:19|2.3785
00:34:21|2.3785
00:34:21|2.3785
00:34:23|2.3785
00:34:24|2.37809
00:34:25|2.37776
00:34:26|2.377
00:34:26|2.3772
00:34:27|2.3772
00:34:30|2.3772
00:34:30|2.3772
00:34:31|2.3772
00:34:32|2.3772
00:34:33|2.37764
00:34:34|2.37764
00:34:36|2.3772
00:34:37|2.3772
00:34:38|2.3772
00:34:39|2.3772
00:34:40|2.37821
00:34:41|2.37821
00:34:42|2.37911
00:34:43|2.38
00:34:44|2.38004
00:34:45|2.38004
00:34:47|2.37931
00:34:47|2.37931
00:34:48|2.37931
00:34:50|2.37931
00:34:50|2.37931
00:34:52|2.37931
00:34:53|2.37931
00:34:54|2.37931
00:34:55|2.37931
00:34:57|2.37931
00:34:58|2.37931
00:34:58|2.38026
00:34:59|2.38026
00:35:01|2.38026
00:35:02|2.38026
00:35:04|2.38059
00:35:05|2.38124
00:35:06|2.38124
00:35:08|2.37961
00:35:09|2.3799
00:35:10|2.38073
00:35:11|2.38073
00:35:12|2.38073
00:35:13|2.38028
00:35:14|2.38144
00:35:15|2.38144
00:35:16|2.38158
00:35:17|2.38144
00:35:19|2.38144
00:35:19|2.38144
00:35:21|2.38144
00:35:21|2.37796
00:35:22|2.37791
00:35:24|2.37789
00:35:25|2.37789
00:35:26|2.37789
00:35:26|2.3782
00:35:27|2.3782
00:35:28|2.3782
00:35:30|2.37816
00:35:31|2.37816
00:35:32|2.37959
00:35:33|2.37959
00:35:34|2.37934
00:35:36|2.37934
00:35:36|2.37934
00:35:38|2.37905
00:35:38|2.37905
00:35:39|2.37905
00:35:40|2.37905
00:35:41|2.37905
00:35:43|2.37905
00:35:43|2.37905
00:35:44|2.37905
00:35:45|2.37905
00:35:47|2.37947
00:35:48|2.37947
00:35:50|2.37947
00:35:51|2.37947
00:35:52|2.3773
00:35:52|2.3773
00:35:54|2.3773
00:35:56|2.3773
00:35:56|2.37723
00:35:57|2.37788
00:35:58|2.37788
00:36:00|2.37788
00:36:01|2.37788
00:36:02|2.37788
00:36:03|2.37788
00:36:04|2.37788
00:36:05|2.37788
00:36:06|2.37788
00:36:07|2.3779
00:36:08|2.37847
00:36:09|2.37847
00:36:11|2.37825
00:36:12|2.37825
00:36:13|2.37825
00:36:14|2.37825
00:36:15|2.37494
00:36:16|2.37532
00:36:17|2.37532
00:36:18|2.37532
00:36:18|2.37532
00:36:20|2.37532
00:36:21|2.37532
00:36:22|2.37582
00:36:23|2.37582
00:36:24|2.37582
00:36:24|2.37582
00:36:26|2.37582
00:36:27|2.37582
00:36:28|2.37582
00:36:28|2.37479
00:36:31|2.3744
00:36:31|2.37426
00:36:32|2.37414
00:36:34|2.37414
00:36:35|2.37414
00:36:35|2.37414
00:36:37|2.37414
00:36:38|2.37414
00:36:39|2.37414
00:36:40|2.37414
00:36:41|2.37414
00:36:41|2.3741
00:36:43|2.3741
00:36:43|2.37399
00:36:45|2.37399
00:36:46|2.37375
00:36:48|2.37375
00:36:48|2.37375
00:36:49|2.37373
00:36:51|2.37387
00:36:52|2.37387
00:36:53|2.37387
00:36:54|2.37374
00:36:56|2.37374
00:36:56|2.37374
00:36:57|2.37374
00:36:58|2.37414
00:36:59|2.37566
00:37:00|2.37565
00:37:01|2.37618
00:37:02|2.37618
00:37:03|2.37618
00:37:04|2.37618
00:37:05|2.37531
00:37:06|2.37446
00:37:07|2.37446
00:37:08|2.37446
00:37:09|2.37446
00:37:10|2.37446
00:37:11|2.37446
00:37:12|2.37446
00:37:13|2.37261
00:37:14|2.37261
00:37:15|2.37261
00:37:16|2.37227
00:37:17|2.37227
00:37:18|2.37227
00:37:20|2.37227
00:37:22|2.37227
00:37:22|2.37227
00:37:23|2.37227
00:37:24|2.37227
00:37:25|2.37227
00:37:27|2.37227
00:37:28|2.37395
00:37:29|2.37395
00:37:30|2.37395
00:37:30|2.37395
00:37:33|2.37395
00:37:33|2.37395
00:37:34|2.37395
00:37:35|2.37395
00:37:36|2.37395
00:37:37|2.37395
00:37:38|2.37395
00:37:39|2.37395
00:37:40|2.37395
00:37:41|2.374
00:37:42|2.374
00:37:43|2.374
00:37:44|2.374
00:37:45|2.374
00:37:46|2.374
00:37:47|2.374
00:37:48|2.374
00:37:49|2.374
00:37:50|2.374
00:37:51|2.374
00:37:53|2.374
00:37:54|2.374
00:37:55|2.374
00:37:55|2.374
00:37:58|2.374
00:37:58|2.374
00:37:59|2.374
00:38:00|2.37367
00:38:01|2.37367
00:38:03|2.37305
00:38:04|2.37305
00:38:05|2.37305
00:38:07|2.37305
00:38:07|2.37305
00:38:08|2.37305
00:38:09|2.37305
00:38:10|2.37305
00:38:11|2.37305
00:38:12|2.37305
00:38:14|2.37305
00:38:15|2.37305
00:38:16|2.37305
00:38:16|2.37305
00:38:18|2.37305
00:38:19|2.37305
00:38:20|2.37305
00:38:22|2.37305
00:38:22|2.37305
00:38:23|2.37305
00:38:24|2.37305
00:38:25|2.37305
00:38:26|2.37323
00:38:27|2.37323
00:38:28|2.37323
00:38:29|2.37323
00:38:30|2.37323
00:38:32|2.37307
00:38:33|2.37307
00:38:34|2.37307
00:38:36|2.37307
00:38:37|2.37367
00:38:37|2.37367
00:38:40|2.37402
00:38:41|2.37402
00:38:42|2.37402
00:38:43|2.37402
00:38:44|2.37402
00:38:44|2.37402
00:38:46|2.37402
00:38:47|2.37402
00:38:48|2.37402
00:38:49|2.37402
00:38:50|2.37402
00:38:51|2.37306
00:38:52|2.37312
00:38:54|2.37306
00:38:54|2.37306
00:38:55|2.37306
00:38:57|2.37306
00:38:59|2.37306
00:38:59|2.37306
00:39:01|2.37306
00:39:02|2.373
00:39:03|2.373
00:39:05|2.373
00:39:05|2.373
00:39:06|2.37423
00:39:07|2.37423
00:39:08|2.37423
00:39:10|2.37423
00:39:12|2.37398
00:39:12|2.37398
00:39:13|2.37437
00:39:15|2.37437
00:39:15|2.37507
00:39:18|2.37561
00:39:19|2.37561
00:39:20|2.3754
00:39:21|2.37494
00:39:22|2.37494
00:39:23|2.37494
00:39:24|2.37494
00:39:25|2.37494
00:39:26|2.37494
00:39:26|2.37494
00:39:28|2.37494
00:39:29|2.37494
00:39:30|2.37494
00:39:31|2.37301
00:39:32|2.37373
00:39:32|2.37385
00:39:33|2.37385
00:39:36|2.37385
00:39:36|2.37385
00:39:38|2.37385
00:39:40|2.37399
00:39:40|2.37399
00:39:41|2.37399
00:39:42|2.37435
00:39:43|2.37435
00:39:44|2.37435
00:39:45|2.37435
00:39:47|2.37435
00:39:47|2.37435
00:39:48|2.37446
00:39:49|2.37446
00:39:50|2.37446
00:39:51|2.37446
00:39:52|2.37446
00:39:54|2.37399
00:39:55|2.37399
00:39:56|2.37399
00:39:57|2.37399
00:39:58|2.37449
00:40:00|2.37449
00:40:00|2.37449
00:40:01|2.37449
00:40:02|2.373
00:40:04|2.373
00:40:05|2.373
00:40:06|2.37257
00:40:07|2.37257
00:40:08|2.37257
00:40:09|2.37244
00:40:10|2.37244
00:40:11|2.37244
00:40:12|2.37243
00:40:13|2.37243
00:40:14|2.3724
00:40:15|2.37266
00:40:16|2.37266
00:40:17|2.37266
00:40:18|2.37266
00:40:19|2.3725
00:40:20|2.37243
00:40:21|2.37243
00:40:22|2.37223
00:40:23|2.37227
00:40:24|2.37227
00:40:25|2.37227
00:40:26|2.37276
00:40:27|2.37276
00:40:28|2.37276
00:40:29|2.37283
00:40:30|2.37283
00:40:31|2.371
00:40:32|2.371
00:40:33|2.371
00:40:34|2.371
00:40:35|2.371
00:40:36|2.371
00:40:38|2.371
00:40:38|2.37091
00:40:40|2.37091
00:40:41|2.37068
00:40:41|2.37068
00:40:43|2.37068
00:40:44|2.37068
00:40:44|2.37068
00:40:45|2.37068
00:40:46|2.37068
00:40:47|2.37068
00:40:48|2.37068
00:40:49|2.37068
00:40:50|2.37068
00:40:52|2.37068
00:40:52|2.37093
00:40:54|2.37093
00:40:55|2.37091
00:40:56|2.37091
00:40:57|2.37091
00:40:58|2.37091
00:40:59|2.37091
00:41:00|2.37091
00:41:01|2.37091
00:41:03|2.37187
00:41:04|2.37187
00:41:05|2.37187
00:41:06|2.37187
00:41:07|2.37187
00:41:08|2.37155
00:41:09|2.37155
00:41:10|2.37155
00:41:11|2.37155
00:41:12|2.3709
00:41:13|2.369
00:41:14|2.36917
00:41:15|2.36937
00:41:16|2.36937
00:41:17|2.36937
00:41:18|2.36937
00:41:19|2.36937
00:41:20|2.36972
00:41:21|2.37037
00:41:22|2.37037
00:41:23|2.36971
00:41:24|2.36933
00:41:25|2.36938
00:41:26|2.36995
00:41:27|2.36995
00:41:28|2.36995
00:41:29|2.36995
00:41:30|2.36977
00:41:31|2.36971
00:41:32|2.36981
00:41:33|2.36981
00:41:35|2.36981
00:41:36|2.36981
00:41:37|2.36981
00:41:38|2.36981
00:41:39|2.36981
00:41:40|2.36981
00:41:42|2.36981
00:41:42|2.36981
00:41:43|2.36955
00:41:44|2.37151
00:41:46|2.37151
00:41:46|2.37014
00:41:48|2.37014
00:41:48|2.37014
00:41:49|2.37014
00:41:51|2.37014
00:41:52|2.37014
00:41:53|2.37014
00:41:54|2.37014
00:41:55|2.37092
00:41:56|2.37092
00:41:58|2.37092
00:41:58|2.37093
00:42:00|2.37093
00:42:01|2.37093
00:42:02|2.37093
00:42:04|2.37085
00:42:04|2.37085
00:42:05|2.37075
00:42:07|2.37075
00:42:08|2.37013
00:42:09|2.37013
00:42:10|2.37013
00:42:10|2.37013
00:42:11|2.37013
00:42:13|2.37013
00:42:14|2.36963
00:42:15|2.36963
00:42:16|2.37
00:42:17|2.37
00:42:18|2.36946
00:42:19|2.36946
00:42:20|2.36946
00:42:21|2.36946
00:42:22|2.36946
00:42:23|2.36967
00:42:24|2.36967
00:42:25|2.36999
00:42:26|2.37019
00:42:27|2.37019
00:42:28|2.37019
00:42:29|2.37
00:42:30|2.37
00:42:31|2.37
00:42:32|2.37
00:42:33|2.37
00:42:35|2.37
00:42:36|2.37
00:42:36|2.37
00:42:37|2.37
00:42:39|2.37
00:42:39|2.37
00:42:40|2.37
00:42:41|2.37
00:42:42|2.37
00:42:44|2.37014
00:42:45|2.37014
00:42:46|2.37014
00:42:47|2.37014
00:42:48|2.36999
00:42:49|2.36999
00:42:50|2.36999
00:42:51|2.37
00:42:52|2.37
00:42:53|2.36985
00:42:54|2.36985
00:42:55|2.36985
00:42:56|2.36985
00:42:57|2.36985
00:42:58|2.36985
00:42:59|2.36985
00:43:00|2.36985
00:43:01|2.36985
00:43:02|2.36985
00:43:03|2.36985
00:43:04|2.36985
00:43:06|2.36997
00:43:06|2.36997
00:43:08|2.36997
00:43:09|2.36947
00:43:10|2.36947
00:43:11|2.36947
00:43:12|2.36947
00:43:12|2.36947
00:43:14|2.36947
00:43:14|2.36947
00:43:15|2.36947
00:43:17|2.37091
00:43:18|2.37091
00:43:19|2.37091
00:43:20|2.37091
00:43:21|2.37091
00:43:22|2.37091
00:43:23|2.37091
00:43:24|2.37095
00:43:25|2.37095
00:43:26|2.37095
00:43:27|2.37095
00:43:28|2.37095
00:43:30|2.37018
00:43:31|2.37018
00:43:32|2.37025
00:43:33|2.37025
00:43:33|2.37018
00:43:34|2.37095
00:43:36|2.37114
00:43:37|2.37114
00:43:38|2.37114
00:43:39|2.37114
00:43:40|2.37114
00:43:41|2.37114
00:43:42|2.37114
00:43:42|2.37114
00:43:44|2.37114
00:43:44|2.37114
00:43:46|2.37114
00:43:48|2.37096
00:43:48|2.37096
00:43:49|2.37096
00:43:50|2.37096
00:43:52|2.37098
00:43:52|2.37095
00:43:53|2.37095
00:43:55|2.37095
00:43:56|2.3702
00:43:56|2.3702
00:43:59|2.37091
00:43:59|2.37091
00:44:01|2.3695
00:44:02|2.3695
00:44:03|2.3695
00:44:03|2.36932
00:44:05|2.36913
00:44:07|2.36913
00:44:07|2.36913
00:44:09|2.36913
00:44:11|2.36913
00:44:11|2.36913
00:44:12|2.36848
00:44:14|2.36821
00:44:14|2.36817
00:44:15|2.36816
00:44:18|2.368
00:44:18|2.36783
00:44:19|2.36859
00:44:20|2.36859
00:44:21|2.36859
00:44:23|2.36859
00:44:24|2.36859
00:44:25|2.36859
00:44:26|2.36859
00:44:26|2.36472
00:44:28|2.36472
00:44:29|2.36472
00:44:29|2.36472
00:44:31|2.36472
00:44:32|2.36729
00:44:33|2.36729
00:44:33|2.36729
00:44:35|2.36729
00:44:36|2.36828
00:44:37|2.36828
00:44:38|2.36828
00:44:40|2.36722
00:44:40|2.36722
00:44:41|2.36722
00:44:42|2.36722
00:44:44|2.36722
00:44:45|2.36722
00:44:46|2.36722
00:44:46|2.36722
00:44:48|2.36722
00:44:49|2.36722
00:44:50|2.36722
00:44:51|2.36737
00:44:52|2.36737
00:44:54|2.36737
00:44:54|2.36737
00:44:55|2.36737
00:44:56|2.36737
00:44:57|2.36737
00:44:58|2.36616
00:45:00|2.36667
00:45:01|2.36667
00:45:02|2.36667
00:45:03|2.36666
00:45:04|2.36666
00:45:05|2.36667
00:45:06|2.36722
00:45:07|2.36722
00:45:08|2.36722
00:45:09|2.36722
00:45:10|2.36722
00:45:11|2.36722
00:45:12|2.36722
00:45:13|2.36722
00:45:14|2.36722
00:45:15|2.36722
00:45:16|2.36722
00:45:17|2.36722
00:45:19|2.36722
00:45:20|2.36741
00:45:21|2.36741
00:45:22|2.36729
00:45:23|2.36755
00:45:24|2.36839
00:45:25|2.36839
00:45:26|2.36839
00:45:27|2.36839
00:45:28|2.36764
00:45:29|2.36764
00:45:30|2.36856
00:45:31|2.36856
00:45:32|2.36856
00:45:33|2.36856
00:45:34|2.36856
00:45:35|2.36871
00:45:36|2.36871
00:45:37|2.36871
00:45:38|2.36921
00:45:39|2.36905
00:45:40|2.36954
00:45:41|2.36975
00:45:42|2.36975
00:45:44|2.37108
00:45:45|2.37174
00:45:46|2.37096
00:45:47|2.37096
00:45:49|2.37145
00:45:49|2.37145
00:45:50|2.37145
00:45:52|2.37145
00:45:53|2.37145
00:45:53|2.37155
00:45:55|2.37155
00:45:56|2.37155
00:45:56|2.37155
00:45:58|2.37155
00:45:58|2.37155
00:45:59|2.37155
00:46:00|2.37155
00:46:01|2.36851
00:46:03|2.37007
00:46:05|2.37007
00:46:06|2.36843
00:46:07|2.36843
00:46:08|2.36843
00:46:09|2.36843
00:46:09|2.36843
00:46:10|2.36928
00:46:11|2.36928
00:46:12|2.36881
00:46:14|2.36881
00:46:14|2.36881
00:46:15|2.36881
00:46:16|2.36881
00:46:17|2.36881
00:46:19|2.3689
00:46:19|2.36881
00:46:21|2.36881
00:46:21|2.36881
00:46:23|2.36881
00:46:23|2.36881
00:46:25|2.36881
00:46:25|2.36881
00:46:27|2.36953
00:46:27|2.36953
00:46:29|2.36953
00:46:29|2.36953
00:46:30|2.37
00:46:31|2.3702
00:46:32|2.3702
00:46:33|2.3702
00:46:35|2.3702
00:46:36|2.37066
00:46:37|2.37066
00:46:38|2.37021
00:46:39|2.37021
00:46:40|2.37021
00:46:41|2.37021
00:46:43|2.3705
00:46:43|2.3705
00:46:44|2.3705
00:46:46|2.3705
00:46:47|2.3705
00:46:48|2.3705
00:46:49|2.3705
00:46:49|2.37102
00:46:50|2.37102
00:46:51|2.37102
00:46:52|2.37073
00:46:54|2.37073
00:46:55|2.37142
00:46:56|2.37021
00:46:56|2.37021
00:46:58|2.37021
00:46:58|2.37021
00:47:00|2.37145
00:47:01|2.37118
00:47:02|2.37118
00:47:04|2.37118
00:47:04|2.37118
00:47:06|2.37118
00:47:07|2.37118
00:47:09|2.37118
00:47:10|2.37117
00:47:10|2.37118
00:47:11|2.37118
00:47:13|2.37118
00:47:14|2.37118
00:47:15|2.37121
00:47:16|2.37121
00:47:17|2.37121
00:47:18|2.37174
00:47:19|2.37174
00:47:20|2.37174
00:47:22|2.37174
00:47:22|2.37174
00:47:23|2.37174
00:47:25|2.37174
00:47:26|2.37174
00:47:27|2.37174
00:47:28|2.37174
00:47:29|2.37174
00:47:30|2.37174
00:47:31|2.37174
00:47:32|2.37174
00:47:33|2.37174
00:47:34|2.37117
00:47:35|2.37117
00:47:36|2.37117
00:47:37|2.37
00:47:38|2.37041
00:47:39|2.36975
00:47:40|2.36975
00:47:41|2.36975
00:47:42|2.36975
00:47:44|2.36975
00:47:45|2.36975
00:47:46|2.36975
00:47:47|2.36923
00:47:48|2.36923
00:47:49|2.36923
00:47:50|2.36923
00:47:51|2.36923
00:47:51|2.36923
00:47:53|2.36983
00:47:53|2.3708
00:47:55|2.37084
00:47:56|2.37109
00:47:57|2.37109
00:47:57|2.37109
00:47:58|2.37109
00:48:00|2.37117
00:48:01|2.37117
00:48:01|2.37117
00:48:03|2.37117
00:48:04|2.37117
00:48:04|2.37117
00:48:06|2.37117
00:48:06|2.37117
00:48:07|2.37117
00:48:08|2.37198
00:48:10|2.372
00:48:12|2.374
00:48:12|2.374
00:48:14|2.374
00:48:14|2.374
00:48:16|2.374
00:48:17|2.374
00:48:18|2.374
00:48:18|2.374
00:48:20|2.374
00:48:20|2.374
00:48:21|2.37408
00:48:23|2.37413
00:48:24|2.37456
00:48:25|2.37456
00:48:27|2.3762
00:48:28|2.3743
00:48:29|2.3743
00:48:30|2.37555
00:48:31|2.37288
00:48:32|2.37253
00:48:34|2.372
00:48:35|2.37212
00:48:36|2.37129
00:48:38|2.37128
00:48:38|2.37128
00:48:39|2.37128
00:48:40|2.37128
00:48:41|2.37128
00:48:42|2.37128
00:48:43|2.37128
00:48:44|2.37128
00:48:45|2.37128
00:48:46|2.37128
00:48:47|2.37128
00:48:48|2.37134
00:48:49|2.37134
00:48:50|2.37168
00:48:51|2.37227
00:48:52|2.37227
00:48:53|2.37227
00:48:54|2.37227
00:48:55|2.37227
00:48:56|2.37227
00:48:57|2.37227
00:48:58|2.37227
00:48:59|2.37311
00:49:00|2.37311
00:49:01|2.37311
00:49:02|2.37298
00:49:03|2.37248
00:49:05|2.37248
00:49:06|2.3721
00:49:07|2.3721
00:49:07|2.3721
00:49:09|2.3721
00:49:09|2.3721
00:49:10|2.3721
00:49:12|2.37312
00:49:13|2.37312
00:49:14|2.37367
00:49:15|2.37367
00:49:16|2.37408
00:49:17|2.37227
00:49:18|2.37258
00:49:19|2.37226
00:49:20|2.37226
00:49:22|2.37226
00:49:23|2.37226
00:49:24|2.37193
00:49:25|2.37193
00:49:27|2.37193
00:49:27|2.37193
00:49:28|2.37302
00:49:29|2.37302
00:49:30|2.37302
00:49:31|2.3721
00:49:32|2.3721
00:49:33|2.3721
00:49:34|2.3721
00:49:35|2.3721
00:49:36|2.3721
00:49:37|2.3721
00:49:38|2.3719
00:49:39|2.3719
00:49:40|2.3719
00:49:41|2.3719
00:49:43|2.37194
00:49:44|2.37194
00:49:45|2.37194
00:49:46|2.37194
00:49:47|2.37194
00:49:48|2.37337
00:49:49|2.37216
00:49:50|2.37216
00:49:51|2.37216
00:49:51|2.37193
00:49:52|2.37189
00:49:54|2.37189
00:49:55|2.37189
00:49:56|2.37189
00:49:56|2.37189
00:49:58|2.37189
00:49:59|2.37189
00:49:59|2.37189
00:50:02|2.37189
00:50:03|2.37188
00:50:04|2.37188
00:50:04|2.37188
00:50:07|2.37188
00:50:07|2.37188
00:50:08|2.37188
00:50:09|2.3721
00:50:10|2.3721
00:50:11|2.3721
00:50:12|2.37208
00:50:13|2.37208
00:50:14|2.37208
00:50:16|2.37216
00:50:17|2.37264
00:50:18|2.37264
00:50:19|2.37264
00:50:20|2.37295
00:50:21|2.37295
00:50:22|2.37286
00:50:23|2.37285
00:50:25|2.37285
00:50:26|2.37302
00:50:26|2.37302
00:50:27|2.37302
00:50:28|2.37302
00:50:29|2.37302
00:50:30|2.37302
00:50:31|2.37302
00:50:32|2.37302
00:50:33|2.37286
00:50:34|2.37286
00:50:35|2.37286
00:50:36|2.37286
00:50:37|2.37286
00:50:38|2.37286
00:50:39|2.37286
00:50:40|2.37261
00:50:41|2.37261
00:50:42|2.37261
00:50:43|2.3723
00:50:44|2.3723
00:50:46|2.3723
00:50:47|2.3723
00:50:49|2.37292
00:50:50|2.37292
00:50:50|2.37292
00:50:51|2.375
00:50:52|2.375
00:50:53|2.375
00:50:54|2.375
00:50:55|2.375
00:50:56|2.37555
00:50:57|2.37506
00:50:59|2.37506
00:51:00|2.37506
00:51:00|2.37506
00:51:01|2.37506
00:51:03|2.37559
00:51:05|2.37592
00:51:05|2.37592
00:51:07|2.37592
00:51:08|2.37594
00:51:09|2.37594
00:51:11|2.37594
00:51:12|2.37594
00:51:13|2.37594
00:51:14|2.37594
00:51:15|2.37594
00:51:16|2.37594
00:51:17|2.37659
00:51:18|2.37659
00:51:19|2.37678
00:51:20|2.37678
00:51:21|2.37699
00:51:22|2.37699
00:51:24|2.37699
00:51:25|2.37699
00:51:26|2.37699
00:51:27|2.37699
00:51:28|2.37699
00:51:29|2.37497
00:51:31|2.37497
00:51:31|2.37497
00:51:33|2.37521
00:51:34|2.37521
00:51:34|2.37521
00:51:36|2.37521
00:51:36|2.37521
00:51:38|2.37521
00:51:38|2.37525
00:51:40|2.37521
00:51:41|2.37521
00:51:42|2.37521
00:51:43|2.37556
00:51:44|2.37556
00:51:45|2.37556
00:51:46|2.37556
00:51:47|2.37556
00:51:48|2.37556
00:51:49|2.37556
00:51:50|2.37556
00:51:51|2.37556
00:51:52|2.37556
00:51:54|2.37556
00:51:54|2.37638
00:51:56|2.37638
00:51:57|2.37638
00:51:57|2.37638
00:51:58|2.37638
00:52:00|2.37638
00:52:00|2.37638
00:52:01|2.37638
00:52:03|2.37611
00:52:03|2.37611
00:52:04|2.37611
00:52:06|2.37611
00:52:08|2.37611
00:52:09|2.37611
00:52:09|2.37611
00:52:11|2.37611
00:52:12|2.37645
00:52:13|2.37645
00:52:14|2.375
00:52:15|2.375
00:52:16|2.37535
00:52:17|2.37535
00:52:18|2.37535
00:52:19|2.37535
00:52:20|2.37535
00:52:21|2.37535
00:52:22|2.37535
00:52:23|2.37535
00:52:24|2.37535
00:52:25|2.37496
00:52:26|2.37565
00:52:27|2.37565
00:52:28|2.37565
00:52:29|2.37565
00:52:30|2.3754
00:52:31|2.3754
00:52:32|2.3754
00:52:33|2.37565
00:52:34|2.37565
00:52:35|2.37565
00:52:36|2.37565
00:52:38|2.37565
00:52:39|2.37565
00:52:40|2.37565
00:52:40|2.37588
00:52:41|2.37596
00:52:43|2.376
00:52:44|2.376
00:52:45|2.376
00:52:46|2.37734
00:52:48|2.37763
00:52:48|2.3783
00:52:50|2.37749
00:52:51|2.37749
00:52:53|2.37749
00:52:53|2.37749
00:52:55|2.37813
00:52:56|2.37813
00:52:57|2.37813
00:52:58|2.378
00:52:59|2.37876
00:53:00|2.37823
00:53:01|2.37823
00:53:02|2.37823
00:53:03|2.37823
00:53:04|2.37777
00:53:05|2.37763
00:53:06|2.37828
00:53:07|2.37836
00:53:08|2.37836
00:53:09|2.37836
00:53:10|2.37776
00:53:11|2.37782
00:53:12|2.37782
00:53:14|2.37782
00:53:14|2.37782
00:53:15|2.37782
00:53:17|2.37782
00:53:18|2.37755
00:53:19|2.37755
00:53:20|2.3775
00:53:21|2.3775
00:53:22|2.37796
00:53:23|2.37694
00:53:24|2.37694
00:53:25|2.37625
00:53:26|2.37625
00:53:27|2.37625
00:53:28|2.37663
00:53:29|2.37623
00:53:30|2.37622
00:53:31|2.37622
00:53:32|2.37622
00:53:33|2.37493
00:53:34|2.37471
00:53:36|2.37542
00:53:36|2.37542
00:53:38|2.37542
00:53:38|2.37542
00:53:40|2.37559
00:53:41|2.37559
00:53:42|2.37559
00:53:43|2.37559
00:53:44|2.37559
00:53:46|2.37559
00:53:46|2.37559
00:53:47|2.3738
00:53:49|2.3738
00:53:50|2.37348
00:53:51|2.37348
00:53:52|2.37472
00:53:53|2.37472
00:53:54|2.37472
00:53:55|2.37472
00:53:56|2.37488
00:53:57|2.37488
00:53:58|2.37488
00:53:59|2.37468
00:54:00|2.37468
00:54:01|2.37468
00:54:02|2.37468
00:54:03|2.37468
00:54:05|2.37583
00:54:06|2.37583
00:54:08|2.37583
00:54:08|2.37583
00:54:09|2.37488
00:54:10|2.37488
00:54:11|2.37488
00:54:12|2.37488
00:54:14|2.37488
00:54:15|2.37488
00:54:16|2.37488
00:54:17|2.3764
00:54:18|2.3764
00:54:19|2.3764
00:54:20|2.3764
00:54:21|2.3764
00:54:22|2.3764
00:54:23|2.3764
00:54:24|2.3764
00:54:24|2.37676
00:54:26|2.37676
00:54:27|2.37676
00:54:28|2.377
00:54:28|2.377
00:54:31|2.377
00:54:31|2.377
00:54:32|2.37671
00:54:33|2.37653
00:54:35|2.3761
00:54:36|2.3761
00:54:37|2.3761
00:54:37|2.3761
00:54:39|2.37638
00:54:39|2.37638
00:54:41|2.37638
00:54:42|2.37638
00:54:42|2.37638
00:54:44|2.37638
00:54:45|2.37638
00:54:46|2.37638
00:54:47|2.37638
00:54:49|2.37638
00:54:50|2.37638
00:54:51|2.37663
00:54:52|2.37663
00:54:53|2.37671
00:54:54|2.37671
00:54:54|2.37671
00:54:56|2.37564
00:54:58|2.37613
00:54:58|2.37613
00:54:59|2.37613
00:55:00|2.37613
00:55:01|2.37613
00:55:02|2.37613
00:55:03|2.37613
00:55:05|2.37613
00:55:06|2.37613
00:55:07|2.37613
00:55:09|2.37613
00:55:09|2.37613
00:55:10|2.37565
00:55:11|2.37565
00:55:12|2.37565
00:55:13|2.375
00:55:14|2.37499
00:55:16|2.37499
00:55:17|2.37499
00:55:18|2.37499
00:55:20|2.37499
00:55:21|2.37499
00:55:22|2.37499
00:55:23|2.37499
00:55:24|2.37489
00:55:25|2.37489
00:55:26|2.37489
00:55:27|2.37489
00:55:28|2.37489
00:55:29|2.37488
00:55:30|2.37488
00:55:31|2.37472
00:55:32|2.37472
00:55:33|2.37481
00:55:35|2.37481
00:55:35|2.37434
00:55:36|2.37434
00:55:38|2.37434
00:55:39|2.37434
00:55:40|2.37434
00:55:41|2.37434
00:55:42|2.37434
00:55:43|2.37434
00:55:44|2.37434
00:55:45|2.37434
00:55:46|2.37434
00:55:47|2.37434
00:55:48|2.37428
00:55:49|2.375
00:55:51|2.37571
00:55:52|2.37584
00:55:52|2.37584
00:55:54|2.37584
00:55:55|2.3766
00:55:56|2.3766
00:55:57|2.37642
00:55:59|2.37642
00:55:59|2.37642
00:56:00|2.37642
00:56:01|2.3771
00:56:02|2.3771
00:56:04|2.3771
00:56:05|2.3771
00:56:06|2.3771
00:56:06|2.3771
00:56:08|2.37696
00:56:09|2.37646
00:56:10|2.37612
00:56:12|2.37612
00:56:12|2.37612
00:56:13|2.37612
00:56:14|2.37612
00:56:16|2.37612
00:56:17|2.37612
00:56:17|2.37612
00:56:18|2.37612
00:56:19|2.37612
00:56:20|2.37612
00:56:22|2.37612
00:56:22|2.376
00:56:23|2.3762
00:56:24|2.3762
00:56:25|2.3762
00:56:26|2.3762
00:56:27|2.37633
00:56:28|2.37633
00:56:29|2.37633
00:56:31|2.37513
00:56:32|2.37513
00:56:33|2.37513
00:56:35|2.37513
00:56:36|2.37513
00:56:36|2.37513
00:56:37|2.37513
00:56:39|2.37513
00:56:40|2.37513
00:56:40|2.37633
00:56:41|2.37633
00:56:43|2.37633
00:56:43|2.37607
00:56:45|2.37607
00:56:46|2.37607
00:56:47|2.37607
00:56:48|2.37607
00:56:49|2.37607
00:56:50|2.37642
00:56:51|2.37642
00:56:52|2.37642
00:56:53|2.37642
00:56:54|2.37642
00:56:55|2.37642
00:56:56|2.37633
00:56:57|2.37633
00:56:58|2.37633
00:56:59|2.37601
00:57:00|2.37601
00:57:01|2.37518
00:57:02|2.37518
00:57:03|2.37518
00:57:05|2.37518
00:57:06|2.37518
00:57:07|2.37518
00:57:08|2.37518
00:57:08|2.37517
00:57:09|2.37497
00:57:11|2.37497
00:57:12|2.37497
00:57:13|2.37442
00:57:14|2.37442
00:57:15|2.37442
00:57:17|2.37442
00:57:18|2.37442
00:57:19|2.37434
00:57:20|2.37434
00:57:21|2.37434
00:57:22|2.37434
00:57:23|2.37434
00:57:24|2.37434
00:57:25|2.37434
00:57:26|2.37365
00:57:27|2.37364
00:57:28|2.37312
00:57:29|2.37222
00:57:31|2.37242
00:57:31|2.37242
00:57:32|2.37242
00:57:34|2.37242
00:57:34|2.37242
00:57:36|2.37134
00:57:36|2.37134
00:57:37|2.37139
00:57:38|2.37134
00:57:39|2.37119
00:57:41|2.37119
00:57:42|2.37119
00:57:42|2.37119
00:57:44|2.37119
00:57:44|2.37119
00:57:46|2.37119
00:57:47|2.37119
00:57:47|2.37119
00:57:48|2.37119
00:57:50|2.371
00:57:50|2.37166
00:57:51|2.37063
00:57:53|2.37082
00:57:54|2.37082
00:57:55|2.37091
00:57:56|2.37091
00:57:57|2.37091
00:57:58|2.37091
00:57:59|2.37091
00:58:00|2.37068
00:58:01|2.37068
00:58:02|2.37068
00:58:03|2.37068
00:58:04|2.37068
00:58:05|2.37058
00:58:06|2.37058
00:58:07|2.37058
00:58:08|2.37058
00:58:09|2.37058
00:58:10|2.37068
00:58:11|2.37068
00:58:12|2.37068
00:58:13|2.37068
00:58:14|2.37068
00:58:16|2.37068
00:58:16|2.37058
00:58:17|2.3707
00:58:19|2.37119
00:58:20|2.37119
00:58:21|2.37119
00:58:22|2.37119
00:58:23|2.37119
00:58:25|2.37035
00:58:25|2.37035
00:58:27|2.37046
00:58:27|2.37046
00:58:29|2.37046
00:58:30|2.37046
00:58:31|2.37046
00:58:32|2.37091
00:58:33|2.37091
00:58:34|2.37091
00:58:35|2.37091
00:58:36|2.37091
00:58:37|2.37091
00:58:38|2.3719
00:58:40|2.37242
00:58:40|2.37242
00:58:42|2.37242
00:58:43|2.37254
00:58:44|2.37241
00:58:45|2.37241
00:58:45|2.37241
00:58:46|2.37241
00:58:48|2.37241
00:58:49|2.37241
00:58:51|2.37245
00:58:52|2.37241
00:58:54|2.37241
00:58:54|2.37354
00:58:56|2.37354
00:58:57|2.37354
00:58:58|2.37354
00:58:59|2.37354
00:59:00|2.37354
00:59:01|2.37354
00:59:02|2.37402
00:59:03|2.37402
00:59:04|2.37426
00:59:05|2.37309
00:59:06|2.37309
00:59:07|2.37309
00:59:08|2.37309
00:59:09|2.37309
00:59:10|2.37309
00:59:11|2.37315
00:59:12|2.37315
00:59:12|2.37315
00:59:14|2.37315
00:59:14|2.3732
00:59:15|2.37286
00:59:16|2.37286
00:59:18|2.37194
00:59:19|2.37194
00:59:20|2.37194
00:59:20|2.37184
00:59:21|2.37184
00:59:24|2.37184
00:59:24|2.37184
00:59:26|2.3719
00:59:27|2.37347
00:59:27|2.37282
00:59:28|2.37282
00:59:30|2.37282
00:59:31|2.37261
00:59:32|2.37261
00:59:34|2.37274
00:59:34|2.37274
00:59:35|2.37274
00:59:37|2.37261
00:59:37|2.37261
00:59:38|2.37261
00:59:39|2.37261
00:59:41|2.37261
00:59:42|2.37267
00:59:43|2.37261
00:59:44|2.37261
00:59:45|2.37261
00:59:46|2.37261
00:59:48|2.37261
00:59:48|2.37261
00:59:49|2.37261
00:59:50|2.37261
00:59:51|2.37261
00:59:52|2.37261
00:59:53|2.37261
00:59:54|2.37261
00:59:55|2.37185
00:59:56|2.37185
00:59:57|2.37185
00:59:58|2.37185
00:59:59|2.37185
01:00:00|2.37185
01:00:01|2.37193
01:00:02|2.37272
01:00:03|2.37303
01:00:04|2.3728
01:00:05|2.3728
01:00:07|2.3728
01:00:07|2.3728
01:00:08|2.3721
01:00:09|2.3721
01:00:11|2.3721
01:00:12|2.37274
01:00:14|2.37274
01:00:15|2.37274
01:00:16|2.37274
01:00:18|2.37274
01:00:19|2.37274
01:00:19|2.37342
01:00:20|2.37342
01:00:21|2.37448
01:00:22|2.37448
01:00:23|2.37448
01:00:24|2.37448
01:00:26|2.375
01:00:27|2.37502
01:00:28|2.37502
01:00:28|2.3755
01:00:30|2.37677
01:00:31|2.37677
01:00:31|2.37677
01:00:33|2.37537
01:00:35|2.37404
01:00:35|2.37404
01:00:36|2.37404
01:00:37|2.37441
01:00:38|2.37435
01:00:39|2.37435
01:00:40|2.37435
01:00:42|2.37435
01:00:42|2.37435
01:00:43|2.37435
01:00:45|2.37469
01:00:45|2.37469
01:00:46|2.37469
01:00:47|2.37469
01:00:49|2.37469
01:00:50|2.37559
01:00:51|2.37596
01:00:52|2.3759
01:00:53|2.3759
01:00:55|2.3759
01:00:55|2.3759
01:00:58|2.37597
01:00:58|2.37644
01:00:59|2.37644
01:01:01|2.37644
01:01:01|2.37644
01:01:02|2.37644
01:01:03|2.37644
01:01:04|2.3759
01:01:05|2.3759
01:01:06|2.37565
01:01:07|2.37565
01:01:09|2.37565
01:01:10|2.37565
01:01:11|2.37565
01:01:12|2.37565
01:01:13|2.37532
01:01:14|2.37532
01:01:15|2.37532
01:01:16|2.37532
01:01:17|2.37532
01:01:18|2.37532
01:01:19|2.37532
01:01:21|2.37532
01:01:21|2.37532
01:01:22|2.37532
01:01:23|2.37532
01:01:24|2.37532
01:01:27|2.37532
01:01:27|2.3747
01:01:28|2.3747
01:01:30|2.3747
01:01:30|2.3747
01:01:32|2.3747
01:01:33|2.37471
01:01:34|2.37471
01:01:35|2.37471
01:01:36|2.37471
01:01:37|2.37596
01:01:39|2.37596
01:01:39|2.375
01:01:40|2.375
01:01:41|2.37506
01:01:42|2.37506
01:01:43|2.37506
01:01:44|2.37506
01:01:45|2.37506
01:01:46|2.37506
01:01:47|2.37506
01:01:48|2.37506
01:01:50|2.37398
01:01:51|2.37428
01:01:52|2.37361
01:01:53|2.37361
01:01:55|2.37361
01:01:57|2.37335
01:01:58|2.37335
01:01:59|2.37335
01:02:00|2.37335
01:02:01|2.37335
01:02:03|2.37335
01:02:04|2.37335
01:02:04|2.37335
01:02:06|2.37247
01:02:06|2.37247
01:02:08|2.37279
01:02:08|2.37279
01:02:11|2.37279
01:02:11|2.37332
01:02:12|2.37332
01:02:13|2.37332
01:02:14|2.3732
01:02:15|2.3732
01:02:16|2.3732
01:02:17|2.37307
01:02:18|2.37307
01:02:19|2.37323
01:02:20|2.37323
01:02:23|2.37206
01:02:23|2.372
01:02:24|2.372
01:02:25|2.37254
01:02:27|2.37254
01:02:28|2.37271
01:02:29|2.37271
01:02:30|2.37302
01:02:31|2.37302
01:02:33|2.37327
01:02:33|2.37259
01:02:34|2.37259
01:02:35|2.37259
01:02:36|2.37279
01:02:37|2.37282
01:02:39|2.37375
01:02:39|2.37408
01:02:40|2.37408
01:02:41|2.3741
01:02:42|2.3741
01:02:44|2.37416
01:02:45|2.37417
01:02:46|2.37522
01:02:47|2.37522
01:02:48|2.37522
01:02:49|2.37522
01:02:50|2.37522
01:02:51|2.37522
01:02:52|2.37509
01:02:53|2.3751
01:02:54|2.37631
01:02:55|2.37631
01:02:56|2.37631
01:02:57|2.37589
01:02:58|2.37589
01:03:00|2.37596
01:03:02|2.37522
01:03:03|2.37599
01:03:03|2.37599
01:03:04|2.37479
01:03:06|2.3755
01:03:06|2.3755
01:03:08|2.37572
01:03:09|2.37543
01:03:10|2.37543
01:03:12|2.37482
01:03:13|2.37462
01:03:15|2.37479
01:03:15|2.37479
01:03:17|2.37557
01:03:18|2.37557
01:03:19|2.37557
01:03:20|2.37564
01:03:21|2.37564
01:03:22|2.37585
01:03:23|2.3754
01:03:24|2.37583
01:03:25|2.37583
01:03:26|2.374
01:03:27|2.37504
01:03:29|2.37504
01:03:29|2.37504
01:03:31|2.37502
01:03:31|2.37502
01:03:33|2.3752
01:03:34|2.37391
01:03:35|2.37391
01:03:36|2.37391
01:03:37|2.37391
01:03:38|2.373
01:03:39|2.373
01:03:41|2.373
01:03:42|2.37348
01:03:43|2.37279
01:03:44|2.37341
01:03:45|2.37341
01:03:46|2.37341
01:03:47|2.37327
01:03:48|2.37327
01:03:49|2.37341
01:03:50|2.37201
01:03:51|2.372
01:03:53|2.37207
01:03:53|2.372
01:03:55|2.37184
01:03:57|2.37184
01:03:57|2.37151
01:03:58|2.37151
01:03:59|2.37151
01:04:00|2.37178
01:04:01|2.37178
01:04:03|2.37176
01:04:04|2.37139
01:04:05|2.37139
01:04:06|2.3714
01:04:07|2.37172
01:04:09|2.37065
01:04:09|2.37097
01:04:10|2.37097
01:04:11|2.37097
01:04:12|2.37097
01:04:14|2.37097
01:04:14|2.37097
01:04:15|2.37097
01:04:16|2.37109
01:04:17|2.37109
01:04:19|2.37109
01:04:20|2.37144
01:04:20|2.37135
01:04:23|2.37135
01:04:23|2.37135
01:04:25|2.37135
01:04:26|2.37126
01:04:27|2.37092
01:04:27|2.37092
01:04:29|2.37092
01:04:31|2.37092
01:04:31|2.37092
01:04:32|2.37155
01:04:33|2.37155
01:04:34|2.3711
01:04:35|2.3711
01:04:36|2.3711
01:04:38|2.37156
01:04:39|2.37156
01:04:39|2.37156
01:04:41|2.37155
01:04:42|2.37155
01:04:43|2.37155
01:04:44|2.37155
01:04:45|2.37155
01:04:46|2.37155
01:04:47|2.37155
01:04:48|2.37155
01:04:49|2.37155
01:04:50|2.37155
01:04:51|2.37073
01:04:52|2.37073
01:04:54|2.37073
01:04:54|2.37073
01:04:56|2.37073
01:04:56|2.37073
01:04:58|2.37106
01:04:58|2.37106
01:05:02|2.37106
01:05:03|2.37001
01:05:05|2.37001
01:05:06|2.37001
01:05:07|2.37001
01:05:09|2.36836
01:05:09|2.36836
01:05:10|2.36843
01:05:11|2.36843
01:05:12|2.36816
01:05:13|2.36817
01:05:14|2.36817
01:05:15|2.36817
01:05:18|2.36817
01:05:18|2.36817
01:05:20|2.36817
01:05:20|2.36817
01:05:22|2.36817
01:05:24|2.36817
01:05:24|2.36817
01:05:25|2.368
01:05:26|2.368
01:05:27|2.368
01:05:29|2.368
01:05:29|2.36797
01:05:30|2.36795
01:05:31|2.36783
01:05:33|2.36759
01:05:34|2.36756
01:05:35|2.36816
01:05:36|2.36815
01:05:37|2.36812
01:05:39|2.36811
01:05:40|2.36811
01:05:40|2.36811
01:05:42|2.36811
01:05:42|2.36811
01:05:44|2.36811
01:05:44|2.36811
01:05:46|2.36811
01:05:46|2.36811
01:05:48|2.36811
01:05:50|2.36811
01:05:50|2.36811
01:05:51|2.36811
01:05:52|2.3682
01:05:53|2.3682
01:05:55|2.36826
01:05:55|2.36759
01:05:56|2.36759
01:05:57|2.36772
01:05:58|2.36772
01:06:00|2.36772
01:06:01|2.36772
01:06:01|2.3688
01:06:03|2.36889
01:06:04|2.36942
01:06:06|2.36942
01:06:06|2.36942
01:06:07|2.36942
01:06:08|2.36942
01:06:10|2.36969
01:06:11|2.37052
01:06:12|2.36973
01:06:13|2.37099
01:06:14|2.37096
01:06:15|2.37096
01:06:17|2.37097
01:06:18|2.37097
01:06:19|2.37228
01:06:20|2.37194
01:06:21|2.37275
01:06:21|2.37287
01:06:22|2.37402
01:06:25|2.37347
01:06:25|2.37286
01:06:26|2.37286
01:06:27|2.37286
01:06:28|2.37246
01:06:30|2.37175
01:06:30|2.37175
01:06:32|2.3711
01:06:33|2.3711
01:06:34|2.3711
01:06:35|2.3711
01:06:36|2.3711
01:06:37|2.3711
01:06:39|2.37197
01:06:39|2.37194
01:06:41|2.37122
01:06:42|2.37122
01:06:43|2.37122
01:06:44|2.37122
01:06:45|2.37122
01:06:47|2.37122
01:06:48|2.37122
01:06:49|2.37122
01:06:50|2.37122
01:06:50|2.37221
01:06:52|2.37221
01:06:53|2.37221
01:06:53|2.37221
01:06:55|2.37221
01:06:56|2.37221
01:06:56|2.37221
01:06:57|2.37221
01:06:58|2.37221
01:07:01|2.37221
01:07:02|2.37221
01:07:02|2.37221
01:07:04|2.37221
01:07:04|2.37312
01:07:06|2.37312
01:07:07|2.37312
01:07:08|2.37312
01:07:09|2.37221
01:07:10|2.37221
01:07:11|2.37221
01:07:12|2.37221
01:07:13|2.37262
01:07:14|2.37207
01:07:15|2.37125
01:07:16|2.37278
01:07:17|2.37167
01:07:18|2.37156
01:07:19|2.37156
01:07:20|2.37156
01:07:21|2.37156
01:07:22|2.37156
01:07:23|2.37156
01:07:24|2.37156
01:07:25|2.37156
01:07:26|2.37156
01:07:28|2.37277
01:07:29|2.37261
01:07:30|2.37261
01:07:30|2.37278
01:07:31|2.37278
01:07:32|2.37376
01:07:34|2.37376
01:07:35|2.37376
01:07:36|2.37376
01:07:36|2.37376
01:07:37|2.37376
01:07:38|2.37376
01:07:40|2.37376
01:07:40|2.37376
01:07:42|2.37376
01:07:43|2.37376
01:07:44|2.3719
01:07:46|2.37157
01:07:46|2.37157
01:07:48|2.37157
01:07:48|2.37157
01:07:49|2.37157
01:07:50|2.37002
01:07:51|2.37002
01:07:53|2.37002
01:07:53|2.37002
01:07:54|2.37072
01:07:55|2.37072
01:07:56|2.37072
01:07:57|2.37072
01:07:59|2.37072
01:07:59|2.37085
01:08:01|2.37085
01:08:02|2.37085
01:08:03|2.37085
01:08:04|2.3704
01:08:05|2.37034
01:08:06|2.37034
01:08:07|2.37034
01:08:08|2.37034
01:08:09|2.37034
01:08:10|2.37118
01:08:11|2.37118
01:08:12|2.37118
01:08:13|2.37211
01:08:14|2.37211
01:08:15|2.37211
01:08:17|2.37211
01:08:17|2.37211
01:08:18|2.37211
01:08:19|2.37211
01:08:20|2.37211
01:08:22|2.37211
01:08:23|2.37211
01:08:24|2.37211
01:08:26|2.37211
01:08:26|2.37211
01:08:28|2.37198
01:08:28|2.37198
01:08:30|2.37211
01:08:31|2.37211
01:08:32|2.37211
01:08:32|2.37211
01:08:33|2.37211
01:08:35|2.37211
01:08:35|2.37211
01:08:37|2.37211
01:08:38|2.37186
01:08:38|2.37186
01:08:40|2.3721
01:08:40|2.37211
01:08:41|2.37211
01:08:42|2.37211
01:08:43|2.37211
01:08:44|2.37211
01:08:46|2.37211
01:08:47|2.37211
01:08:48|2.37211
01:08:49|2.37211
01:08:49|2.37253
01:08:51|2.37253
01:08:52|2.37253
01:08:54|2.37253
01:08:54|2.37204
01:08:55|2.37185
01:08:57|2.37185
01:08:58|2.37185
01:08:58|2.37185
01:09:00|2.37185
01:09:00|2.37185
01:09:02|2.37185
01:09:03|2.37185
01:09:03|2.37185
01:09:05|2.3717
01:09:06|2.3717
01:09:07|2.3717
01:09:08|2.371
01:09:09|2.37134
01:09:10|2.37134
01:09:11|2.37134
01:09:13|2.371
01:09:13|2.371
01:09:14|2.371
01:09:15|2.37
01:09:17|2.37
01:09:17|2.37001
01:09:19|2.37001
01:09:19|2.37001
01:09:21|2.37001
01:09:22|2.37019
01:09:23|2.37112
01:09:24|2.37061
01:09:24|2.37061
01:09:25|2.37061
01:09:27|2.37061
01:09:28|2.37061
01:09:29|2.37061
01:09:30|2.37061
01:09:31|2.37061
01:09:32|2.37061
01:09:33|2.37061
01:09:34|2.37061
01:09:35|2.37024
01:09:36|2.37024
01:09:37|2.37024
01:09:38|2.37024
01:09:39|2.37024
01:09:40|2.37024
01:09:41|2.37003
01:09:42|2.37003
01:09:43|2.36771
01:09:44|2.366
01:09:45|2.36654
01:09:46|2.36708
01:09:47|2.3685
01:09:48|2.36854
01:09:49|2.36854
01:09:50|2.36727
01:09:51|2.36727
01:09:52|2.36727
01:09:53|2.36727
01:09:54|2.3681
01:09:55|2.36848
01:09:56|2.36848
01:09:57|2.36853
01:09:58|2.36853
01:10:00|2.36853
01:10:00|2.36853
01:10:02|2.36853
01:10:02|2.36836
01:10:04|2.36836
01:10:05|2.36836
01:10:06|2.36836
01:10:07|2.36823
01:10:09|2.36766
01:10:10|2.36852
01:10:11|2.36852
01:10:12|2.36852
01:10:13|2.36852
01:10:13|2.36852
01:10:14|2.36852
01:10:15|2.36818
01:10:16|2.36818
01:10:18|2.36831
01:10:19|2.36831
01:10:20|2.36831
01:10:21|2.36831
01:10:22|2.36829
01:10:23|2.36829
01:10:23|2.36829
01:10:25|2.36829
01:10:25|2.36829
01:10:27|2.36806
01:10:28|2.368
01:10:29|2.368
01:10:30|2.368
01:10:31|2.368
01:10:32|2.368
01:10:33|2.368
01:10:34|2.368
01:10:35|2.36787
01:10:36|2.36787
01:10:38|2.36787
01:10:38|2.3668
01:10:39|2.3668
01:10:40|2.3668
01:10:41|2.3668
01:10:42|2.3668
01:10:43|2.3668
01:10:44|2.3668
01:10:45|2.3668
01:10:46|2.3668
01:10:47|2.3668
01:10:48|2.36639
01:10:49|2.36706
01:10:50|2.36683
01:10:52|2.36822
01:10:53|2.36814
01:10:54|2.36812
01:10:55|2.36812
01:10:56|2.36812
01:10:57|2.36812
01:10:58|2.36812
01:10:59|2.36812
01:11:01|2.36812
01:11:02|2.36812
01:11:03|2.36926
01:11:04|2.36963
01:11:06|2.36963
01:11:06|2.36963
01:11:07|2.36963
01:11:09|2.36963
01:11:10|2.36963
01:11:11|2.36969
01:11:13|2.36969
01:11:14|2.36969
01:11:15|2.36969
01:11:15|2.36969
01:11:16|2.36969
01:11:17|2.36969
01:11:18|2.36969
01:11:20|2.36969
01:11:21|2.37
01:11:22|2.37
01:11:22|2.37
01:11:23|2.37
01:11:25|2.37
01:11:26|2.37
01:11:27|2.37
01:11:28|2.37
01:11:29|2.37
01:11:31|2.37
01:11:32|2.37
01:11:32|2.37065
01:11:34|2.37065
01:11:35|2.37073
01:11:36|2.37146
01:11:37|2.37146
01:11:38|2.37146
01:11:39|2.37146
01:11:40|2.37137
01:11:41|2.37086
01:11:42|2.37086
01:11:43|2.37086
01:11:45|2.37086
01:11:46|2.3694
01:11:46|2.3694
01:11:47|2.3694
01:11:48|2.3694
01:11:49|2.3694
01:11:50|2.3694
01:11:52|2.3694
01:11:52|2.3694
01:11:54|2.3694
01:11:54|2.3694
01:11:55|2.3695
01:11:56|2.36942
01:11:58|2.36942
01:11:59|2.36942
01:12:00|2.3696
01:12:00|2.36961
01:12:01|2.36961
01:12:02|2.36961
01:12:03|2.36961
01:12:04|2.36985
01:12:06|2.36961
01:12:07|2.36961
01:12:08|2.37031
01:12:10|2.37031
01:12:11|2.36995
01:12:13|2.36995
01:12:13|2.36995
01:12:14|2.37016
01:12:15|2.37016
01:12:16|2.37016
01:12:17|2.37016
01:12:18|2.37016
01:12:19|2.37016
01:12:21|2.3699
01:12:23|2.3706
01:12:23|2.3706
01:12:24|2.3706
01:12:27|2.37068
01:12:27|2.37076
01:12:29|2.37076
01:12:29|2.37076
01:12:31|2.37076
01:12:33|2.37076
01:12:33|2.37076
01:12:34|2.37138
01:12:35|2.37145
01:12:36|2.37145
01:12:37|2.37145
01:12:39|2.37145
01:12:39|2.37145
01:12:40|2.37145
01:12:41|2.37145
01:12:42|2.37146
01:12:45|2.37146
01:12:45|2.37146
01:12:47|2.37146
01:12:47|2.37146
01:12:50|2.37146
01:12:50|2.37146
01:12:52|2.37146
01:12:53|2.37064
01:12:54|2.37064
01:12:55|2.37064
01:12:56|2.37064
01:12:57|2.37064
01:12:59|2.37064
01:13:00|2.37064
01:13:01|2.37064
01:13:02|2.37064
01:13:03|2.37064
01:13:04|2.37064
01:13:05|2.36874
01:13:06|2.36822
01:13:07|2.368
01:13:08|2.36879
01:13:10|2.36794
01:13:11|2.36794
01:13:13|2.36794
01:13:13|2.36881
01:13:15|2.36992
01:13:16|2.36992
01:13:17|2.36992
01:13:17|2.36992
01:13:19|2.36992
01:13:20|2.36992
01:13:21|2.36992
01:13:23|2.37014
01:13:23|2.37014
01:13:24|2.37014
01:13:25|2.37019
01:13:26|2.37019
01:13:27|2.37019
01:13:28|2.37019
01:13:29|2.37019
01:13:30|2.37048
01:13:31|2.37048
01:13:32|2.37048
01:13:33|2.37048
01:13:34|2.37048
01:13:36|2.37048
01:13:37|2.36986
01:13:38|2.36986
01:13:45|2.36982
01:13:45|2.36982
01:13:46|2.36982
01:13:47|2.36982
01:13:48|2.36983
01:13:49|2.36983
01:13:50|2.37053
01:13:51|2.37053
01:13:52|2.37053
01:13:54|2.37053
01:13:56|2.3708
01:13:57|2.37087
01:13:58|2.37087
01:13:59|2.37087
01:14:00|2.37087
01:14:01|2.37087
01:14:02|2.37087
01:14:03|2.37087
01:14:04|2.37087
01:14:05|2.37087
01:14:06|2.37102
01:14:07|2.37102
01:14:08|2.37102
01:14:09|2.37102
01:14:11|2.37102
01:14:12|2.37102
01:14:14|2.37102
01:14:14|2.37102
01:14:15|2.37102
01:14:16|2.37102
01:14:17|2.37102
01:14:18|2.37102
01:14:20|2.37102
01:14:21|2.37146
01:14:21|2.37146
01:14:23|2.37146
01:14:24|2.37146
01:14:25|2.37146
01:14:26|2.37087
01:14:28|2.37129
01:14:29|2.37129
01:14:29|2.37129
01:14:31|2.37129
01:14:32|2.37129
01:14:32|2.37129
01:14:34|2.37129
01:14:35|2.37129
01:14:35|2.37
01:14:37|2.37
01:14:38|2.3698
01:14:39|2.3698
01:14:40|2.3698
01:14:41|2.36463
01:14:42|2.36565
01:14:43|2.36565
01:14:44|2.36565
01:14:45|2.36551
01:14:46|2.36551
01:14:48|2.36613
01:14:48|2.36613
01:14:49|2.36565
01:14:50|2.36565
01:14:51|2.36565
01:14:52|2.36513
01:14:53|2.36508
01:14:54|2.36481
01:14:55|2.36507
01:14:56|2.36536
01:14:57|2.36536
01:14:58|2.36536
01:14:59|2.36536
01:15:00|2.36536
01:15:01|2.36536
01:15:02|2.36536
01:15:04|2.36637
01:15:05|2.36636
01:15:06|2.36699
01:15:08|2.36696
01:15:08|2.3677
01:15:10|2.3677
01:15:10|2.36785
01:15:13|2.36716
01:15:13|2.36716
01:15:15|2.3671
01:15:16|2.3671
01:15:17|2.3671
01:15:19|2.3671
01:15:20|2.3671
01:15:21|2.3671
01:15:21|2.3671
01:15:22|2.36664
01:15:23|2.367
01:15:25|2.367
01:15:26|2.367
01:15:27|2.367
01:15:27|2.367
01:15:29|2.367
01:15:29|2.367
01:15:31|2.3671
01:15:32|2.3671
01:15:33|2.3671
01:15:35|2.3671
01:15:35|2.36718
01:15:36|2.36718
01:15:37|2.36718
01:15:38|2.36718
01:15:40|2.36718
01:15:41|2.36718
01:15:42|2.36725
01:15:43|2.36524
01:15:44|2.36584
01:15:45|2.36584
01:15:46|2.36676
01:15:47|2.36676
01:15:50|2.36611
01:15:50|2.36575
01:15:51|2.36575
01:15:52|2.36575
01:15:54|2.36513
01:15:55|2.36515
01:15:56|2.36515
01:15:57|2.36515
01:15:57|2.365
01:15:59|2.365
01:16:00|2.36249
01:16:01|2.36249
01:16:02|2.36304
01:16:04|2.36247
01:16:05|2.36247
01:16:06|2.36247
01:16:07|2.36247
01:16:09|2.36247
01:16:10|2.36247
01:16:11|2.36247
01:16:12|2.36247
01:16:13|2.36253
01:16:14|2.36247
01:16:15|2.36247
01:16:16|2.36247
01:16:17|2.36363
01:16:18|2.36413
01:16:19|2.36413
01:16:20|2.36413
01:16:21|2.36469
01:16:23|2.36469
01:16:24|2.36469
01:16:25|2.36469
01:16:26|2.36469
01:16:26|2.36256
01:16:28|2.36256
01:16:29|2.36256
01:16:30|2.36256
01:16:31|2.36256
01:16:32|2.36256
01:16:33|2.36256
01:16:34|2.36256
01:16:36|2.36256
01:16:36|2.36376
01:16:38|2.36376
01:16:39|2.36376
01:16:40|2.36376
01:16:41|2.36376
01:16:42|2.36376
01:16:43|2.36251
01:16:44|2.36252
01:16:45|2.36252
01:16:46|2.3625
01:16:47|2.3625
01:16:49|2.3625
01:16:49|2.3625
01:16:51|2.3625
01:16:51|2.3625
01:16:52|2.36248
01:16:53|2.36414
01:16:54|2.36414
01:16:56|2.36468
01:16:57|2.36468
01:16:58|2.36468
01:16:58|2.36468
01:16:59|2.36468
01:17:01|2.36468
01:17:01|2.36356
01:17:03|2.36356
01:17:04|2.36355
01:17:04|2.3625
01:17:06|2.3625
01:17:07|2.3625
01:17:07|2.3625
01:17:09|2.3625
01:17:10|2.3625
01:17:11|2.36311
01:17:12|2.36311
01:17:13|2.36311
01:17:15|2.36355
01:17:15|2.36355
01:17:16|2.36355
01:17:17|2.36355
01:17:18|2.36355
01:17:20|2.36355
01:17:21|2.36355
01:17:22|2.36355
01:17:23|2.36233
01:17:24|2.36233
01:17:25|2.36303
01:17:25|2.36213
01:17:26|2.36282
01:17:28|2.36282
01:17:29|2.36233
01:17:31|2.36233
01:17:32|2.36233
01:17:32|2.36233
01:17:34|2.362
01:17:35|2.362
01:17:36|2.362
01:17:37|2.36298
01:17:38|2.36298
01:17:39|2.36298
01:17:40|2.36298
01:17:41|2.36311
01:17:42|2.36311
01:17:43|2.36311
01:17:44|2.36311
01:17:45|2.36311
01:17:46|2.36234
01:17:47|2.36234
01:17:48|2.36234
01:17:50|2.36259
01:17:50|2.36259
01:17:52|2.362
01:17:52|2.36229
01:17:54|2.36229
01:17:55|2.36229
01:17:57|2.36229
01:17:57|2.36229
01:17:59|2.36229
01:18:00|2.36229
01:18:00|2.36229
01:18:02|2.36229
01:18:02|2.36229
01:18:03|2.36229
01:18:05|2.36412
01:18:05|2.36413
01:18:06|2.3633
01:18:07|2.3633
01:18:09|2.36352
01:18:10|2.36352
01:18:11|2.36433
01:18:11|2.36433
01:18:14|2.36536
01:18:14|2.36536
01:18:15|2.36439
01:18:16|2.36439
01:18:17|2.36553
01:18:18|2.36553
01:18:19|2.36346
01:18:21|2.36346
01:18:21|2.36346
01:18:22|2.36363
01:18:23|2.36363
01:18:24|2.36363
01:18:25|2.36234
01:18:26|2.36234
01:18:27|2.36232
01:18:29|2.36232
01:18:30|2.36232
01:18:32|2.36182
01:18:32|2.36182
01:18:33|2.36182
01:18:34|2.36182
01:18:35|2.36182
01:18:36|2.36182
01:18:38|2.36189
01:18:38|2.36194
01:18:39|2.36263
01:18:40|2.36263
01:18:41|2.36263
01:18:42|2.36263
01:18:44|2.36263
01:18:44|2.36263
01:18:45|2.36263
01:18:46|2.36263
01:18:47|2.36263
01:18:49|2.36263
01:18:50|2.36263
01:18:51|2.36263
01:18:52|2.36263
01:18:53|2.36263
01:18:54|2.36263
01:18:55|2.36303
01:18:56|2.36303
01:18:57|2.36303
01:18:58|2.36303
01:18:59|2.36303
01:19:00|2.36303
01:19:01|2.3624
01:19:03|2.36272
01:19:04|2.36272
01:19:06|2.36272
01:19:06|2.36272
01:19:07|2.36272
01:19:08|2.36272
01:19:09|2.36272
01:19:10|2.36272
01:19:12|2.36272
01:19:14|2.36216
01:19:15|2.36129
01:19:16|2.36129
01:19:17|2.36129
01:19:18|2.36129
01:19:19|2.36213
01:19:20|2.36213
01:19:20|2.36213
01:19:22|2.36216
01:19:23|2.36216
01:19:24|2.36216
01:19:25|2.36216
01:19:26|2.36094
01:19:26|2.363
01:19:28|2.363
01:19:29|2.363
01:19:30|2.363
01:19:31|2.363
01:19:32|2.363
01:19:34|2.363
01:19:35|2.363
01:19:35|2.36143
01:19:36|2.3621
01:19:38|2.3621
01:19:40|2.3621
01:19:41|2.3621
01:19:42|2.3621
01:19:43|2.3621
01:19:44|2.3621
01:19:45|2.3621
01:19:46|2.3621
01:19:47|2.3621
01:19:47|2.3621
01:19:49|2.36215
01:19:49|2.36215
01:19:51|2.36215
01:19:51|2.36215
01:19:53|2.36215
01:19:54|2.36215
01:19:55|2.36215
01:19:57|2.36215
01:19:58|2.36215
01:19:58|2.36186
01:19:59|2.36216
01:20:00|2.36216
01:20:01|2.36216
01:20:02|2.36216
01:20:03|2.36216
01:20:04|2.36216
01:20:05|2.36216
01:20:06|2.36216
01:20:08|2.36216
01:20:08|2.36258
01:20:09|2.36215
01:20:10|2.36215
01:20:11|2.36215
01:20:14|2.36215
01:20:14|2.36215
01:20:15|2.36215
01:20:16|2.36215
01:20:17|2.36215
01:20:19|2.36215
01:20:20|2.36187
01:20:20|2.36205
01:20:22|2.36211
01:20:23|2.36211
01:20:24|2.36211
01:20:24|2.36293
01:20:25|2.36293
01:20:26|2.36293
01:20:27|2.36293
01:20:29|2.36293
01:20:30|2.36315
01:20:30|2.36293
01:20:32|2.36293
01:20:34|2.36293
01:20:35|2.364
01:20:37|2.36394
01:20:37|2.36394
01:20:38|2.36394
01:20:39|2.36394
01:20:40|2.36394
01:20:41|2.36394
01:20:42|2.36394
01:20:43|2.36394
01:20:44|2.36369
01:20:45|2.3643
01:20:46|2.3643
01:20:47|2.3643
01:20:48|2.3643
01:20:50|2.3643
01:20:50|2.3643
01:20:51|2.3643
01:20:52|2.3643
01:20:53|2.3643
01:20:55|2.3643
01:20:55|2.3643
01:20:56|2.3643
01:20:57|2.36469
01:20:59|2.36469
01:21:00|2.36469
01:21:00|2.36469
01:21:03|2.365
01:21:03|2.365
01:21:05|2.365
01:21:06|2.36574
01:21:08|2.36662
01:21:08|2.36662
01:21:09|2.36723
01:21:11|2.36723
01:21:11|2.36797
01:21:13|2.36704
01:21:14|2.36643
01:21:16|2.36567
01:21:16|2.36616
01:21:18|2.36616
01:21:19|2.36703
01:21:20|2.36703
01:21:21|2.36732
01:21:22|2.36785
01:21:23|2.36785
01:21:24|2.36785
01:21:25|2.3675
01:21:26|2.36702
01:21:27|2.36702
01:21:28|2.36702
01:21:29|2.36702
01:21:30|2.36702
01:21:31|2.36702
01:21:32|2.36702
01:21:34|2.36702
01:21:35|2.36702
01:21:35|2.36702
01:21:37|2.36702
01:21:38|2.36702
01:21:39|2.36702
01:21:41|2.36702
01:21:42|2.36702
01:21:42|2.36722
01:21:44|2.36752
01:21:45|2.36752
01:21:46|2.36752
01:21:47|2.36752
01:21:48|2.36752
01:21:49|2.36752
01:21:50|2.36752
01:21:51|2.36752
01:21:52|2.36752
01:21:54|2.36752
01:21:55|2.36752
01:21:56|2.36752
01:21:57|2.36752
01:21:58|2.36752
01:21:59|2.36752
01:22:00|2.36752
01:22:01|2.36752
01:22:02|2.36752
01:22:03|2.36746
01:22:04|2.36803
01:22:05|2.36803
01:22:06|2.36848
01:22:07|2.36848
01:22:08|2.36885
01:22:09|2.36855
01:22:10|2.36806
01:22:11|2.3678
01:22:12|2.3678
01:22:13|2.3678
01:22:14|2.3678
01:22:16|2.36888
01:22:17|2.36888
01:22:18|2.36888
01:22:19|2.36888
01:22:20|2.36893
01:22:21|2.36893
01:22:22|2.36893
01:22:24|2.371
01:22:25|2.36988
01:22:27|2.36988
01:22:28|2.36918
01:22:29|2.36942
01:22:29|2.36942
01:22:31|2.36942
01:22:32|2.36942
01:22:33|2.36942
01:22:34|2.36942
01:22:35|2.36974
01:22:35|2.36974
01:22:38|2.36974
01:22:38|2.36974
01:22:40|2.36974
01:22:40|2.36974
01:22:43|2.36974
01:22:44|2.36974
01:22:45|2.36878
01:22:46|2.36878
01:22:47|2.36878
01:22:49|2.36878
01:22:49|2.36878
01:22:51|2.36878
01:22:52|2.36878
01:22:54|2.36878
01:22:55|2.36878
01:22:56|2.36899
01:22:57|2.36899
01:22:58|2.36899
01:22:59|2.36899
01:23:00|2.36899
01:23:01|2.36942
01:23:03|2.36887
01:23:03|2.36887
01:23:04|2.36878
01:23:05|2.36878
01:23:06|2.36878
01:23:08|2.36833
01:23:09|2.368
01:23:10|2.36879
01:23:11|2.36874
01:23:11|2.36887
01:23:13|2.36887
01:23:14|2.3695
01:23:14|2.3695
01:23:16|2.3695
01:23:17|2.3695
01:23:19|2.3695
01:23:19|2.3695
01:23:21|2.3695
01:23:22|2.3695
01:23:23|2.3695
01:23:23|2.3695
01:23:25|2.3695
01:23:26|2.3695
01:23:26|2.3695
01:23:27|2.3695
01:23:29|2.3695
01:23:30|2.3695
01:23:31|2.3695
01:23:31|2.3695
01:23:33|2.3695
01:23:33|2.3695
01:23:35|2.3695
01:23:35|2.3695
01:23:37|2.3695
01:23:38|2.3695
01:23:40|2.36936
01:23:40|2.36967
01:23:41|2.36967
01:23:42|2.36976
01:23:43|2.36976
01:23:44|2.36976
01:23:45|2.36976
01:23:46|2.36899
01:23:47|2.36899
01:23:49|2.36899
01:23:50|2.36899
01:23:50|2.36899
01:23:52|2.36899
01:23:52|2.37005
01:23:54|2.37005
01:23:55|2.371
01:23:55|2.371
01:23:56|2.371
01:23:57|2.37123
01:23:58|2.37229
01:24:00|2.37189
01:24:00|2.37189
01:24:02|2.37262
01:24:02|2.37262
01:24:05|2.37272
01:24:06|2.37257
01:24:07|2.37257
01:24:08|2.37269
01:24:09|2.37282
01:24:11|2.37346
01:24:12|2.37378
01:24:13|2.37398
01:24:13|2.3739
01:24:14|2.37297
01:24:16|2.37355
01:24:16|2.3734
01:24:18|2.37257
01:24:20|2.37257
01:24:20|2.37257
01:24:22|2.37257
01:24:23|2.37265
01:24:24|2.37265
01:24:25|2.37265
01:24:26|2.37265
01:24:28|2.37302
01:24:28|2.37291
01:24:29|2.37291
01:24:30|2.37291
01:24:31|2.37291
01:24:32|2.37291
01:24:33|2.37291
01:24:34|2.37379
01:24:36|2.374
01:24:36|2.37404
01:24:37|2.37389
01:24:39|2.37388
01:24:40|2.37388
01:24:41|2.37388
01:24:42|2.37388
01:24:43|2.37371
01:24:44|2.37367
01:24:45|2.37367
01:24:46|2.37367
01:24:47|2.37367
01:24:48|2.37367
01:24:49|2.37367
01:24:50|2.37367
01:24:51|2.37367
01:24:52|2.37367
01:24:53|2.37259
01:24:54|2.37259
01:24:55|2.37259
01:24:56|2.37259
01:24:57|2.37259
01:24:58|2.37259
01:24:59|2.37259
01:25:00|2.37259
01:25:02|2.37259
01:25:02|2.37259
01:25:03|2.37259
01:25:04|2.37259
01:25:05|2.37286
01:25:07|2.37286
01:25:07|2.37286
01:25:08|2.37286
01:25:09|2.37286
01:25:10|2.37286
01:25:11|2.373
01:25:12|2.37257
01:25:14|2.37257
01:25:15|2.37257
01:25:16|2.37257
01:25:17|2.37257
01:25:18|2.37257
01:25:19|2.37225
01:25:21|2.37225
01:25:21|2.37242
01:25:22|2.37224
01:25:23|2.37224
01:25:25|2.37224
01:25:26|2.37224
01:25:27|2.37224
01:25:28|2.37217
01:25:29|2.37157
01:25:30|2.37157
01:25:31|2.37128
01:25:32|2.37179
01:25:33|2.37179
01:25:34|2.37179
01:25:35|2.37161
01:25:35|2.37161
01:25:37|2.37217
01:25:38|2.37217
01:25:39|2.37217
01:25:40|2.37126
01:25:41|2.37126
01:25:42|2.37126
01:25:43|2.37126
01:25:44|2.37126
01:25:46|2.37126
01:25:46|2.37126
01:25:47|2.37126
01:25:49|2.37126
01:25:50|2.37126
01:25:51|2.37126
01:25:52|2.37126
01:25:53|2.37096
01:25:54|2.37097
01:25:55|2.37097
01:25:57|2.37097
01:25:57|2.37097
01:25:58|2.37097
01:25:59|2.37097
01:26:00|2.37097
01:26:02|2.37097
01:26:03|2.37097
01:26:04|2.37117
01:26:05|2.37111
01:26:06|2.37111
01:26:08|2.37111
01:26:08|2.37111
01:26:10|2.37203
01:26:10|2.37249
01:26:11|2.37249
01:26:13|2.37249
01:26:14|2.37249
01:26:15|2.37249
01:26:16|2.37344
01:26:17|2.37172
01:26:18|2.37172
01:26:19|2.37172
01:26:20|2.37172
01:26:21|2.3728
01:26:22|2.3728
01:26:24|2.3728
01:26:25|2.3728
01:26:31|2.3728
01:26:32|2.37367
01:26:33|2.37298
01:26:34|2.37298
01:26:35|2.37298
01:26:37|2.374
01:26:37|2.37405
01:26:39|2.37405
01:26:40|2.37405
01:26:41|2.37405
01:26:42|2.37405
01:26:43|2.37371
01:26:44|2.37371
01:26:45|2.37261
01:26:46|2.37261
01:26:48|2.37261
01:26:49|2.37261
01:26:50|2.37261
01:26:51|2.3733
01:26:52|2.3733
01:26:54|2.3733
01:26:54|2.3733
01:26:55|2.37336
01:26:56|2.37336
01:26:57|2.37336
01:26:58|2.37336
01:27:00|2.37336
01:27:00|2.37336
01:27:01|2.37394
01:27:03|2.37394
01:27:04|2.37406
01:27:05|2.37406
01:27:06|2.37406
01:27:07|2.37406
01:27:08|2.37406
01:27:08|2.37406
01:27:10|2.37359
01:27:11|2.37359
01:27:12|2.37459
01:27:13|2.375
01:27:14|2.375
01:27:14|2.37524
01:27:16|2.37524
01:27:17|2.37615
01:27:17|2.37615
01:27:19|2.3765
01:27:21|2.3765
01:27:21|2.37702
01:27:22|2.37751
01:27:23|2.37773
01:27:24|2.378
01:27:25|2.378
01:27:26|2.378
01:27:27|2.378
01:27:28|2.378
01:27:29|2.378
01:27:30|2.37739
01:27:31|2.37804
01:27:32|2.37757
01:27:33|2.37743
01:27:34|2.37639
01:27:35|2.37639
01:27:36|2.37639
01:27:37|2.37639
01:27:39|2.37799
01:27:39|2.37799
01:27:41|2.37825
01:27:43|2.37839
01:27:43|2.37838
01:27:44|2.37838
01:27:45|2.37838
01:27:46|2.37837
01:27:48|2.37808
01:27:48|2.37808
01:27:50|2.37799
01:27:51|2.37799
01:27:52|2.37805
01:27:54|2.37859
01:27:54|2.37812
01:27:56|2.37812
01:27:56|2.37812
01:27:57|2.37834
01:27:59|2.37834
01:28:00|2.37896
01:28:01|2.37896
01:28:02|2.37896
01:28:03|2.37896
01:28:04|2.37896
01:28:05|2.37896
01:28:06|2.37896
01:28:07|2.37847
01:28:09|2.37849
01:28:10|2.37809
01:28:10|2.37809
01:28:12|2.37809
01:28:13|2.37809
01:28:14|2.37833
01:28:15|2.3786
01:28:16|2.3786
01:28:17|2.3786
01:28:18|2.3786
01:28:19|2.37853
01:28:20|2.3786
01:28:22|2.3786
01:28:23|2.37848
01:28:23|2.377
01:28:25|2.37731
01:28:25|2.37731
01:28:27|2.37731
01:28:28|2.37731
01:28:29|2.37731
01:28:30|2.37731
01:28:31|2.377
01:28:32|2.37701
01:28:33|2.37701
01:28:34|2.37643
01:28:35|2.37643
01:28:35|2.37667
01:28:37|2.37667
01:28:38|2.37667
01:28:39|2.37608
01:28:41|2.37625
01:28:42|2.37625
01:28:43|2.37625
01:28:44|2.37625
01:28:46|2.37612
01:28:46|2.37663
01:28:47|2.37663
01:28:49|2.37663
01:28:50|2.37687
01:28:51|2.37687
01:28:52|2.37687
01:28:53|2.37687
01:28:55|2.37687
01:28:55|2.37641
01:28:56|2.37641
01:28:57|2.37641
01:28:58|2.37641
01:28:59|2.37641
01:29:00|2.37641
01:29:01|2.3765
01:29:02|2.37649
01:29:03|2.37649
01:29:04|2.37649
01:29:05|2.37649
01:29:06|2.37649
01:29:08|2.37649
01:29:08|2.37657
01:29:10|2.3765
01:29:10|2.37657
01:29:12|2.37663
01:29:12|2.37663
01:29:13|2.37663
01:29:15|2.37698
01:29:16|2.37698
01:29:18|2.37723
01:29:18|2.37731
01:29:20|2.37731
01:29:21|2.37731
01:29:22|2.37731
01:29:23|2.37731
01:29:25|2.37731
01:29:25|2.37744
01:29:26|2.37833
01:29:27|2.37833
01:29:28|2.37833
01:29:29|2.37833
01:29:31|2.37813
01:29:32|2.37813
01:29:33|2.37813
01:29:34|2.37813
01:29:36|2.37813
01:29:36|2.37836
01:29:37|2.37836
01:29:39|2.37836
01:29:39|2.37836
01:29:40|2.37836
01:29:41|2.37836
01:29:42|2.37836
01:29:44|2.37833
01:29:45|2.37833
01:29:46|2.37833
01:29:48|2.37833
01:29:48|2.37833
01:29:50|2.37789
01:29:50|2.37789
01:29:51|2.37789
01:29:52|2.37789
01:29:53|2.37791
01:29:55|2.37791
01:29:56|2.37791
01:29:56|2.37791
01:29:57|2.37791
01:30:00|2.37779
01:30:00|2.37779
01:30:01|2.37779
01:30:02|2.37727
01:30:03|2.37708
01:30:06|2.37708
01:30:06|2.37691
01:30:08|2.37691
01:30:08|2.3769
01:30:10|2.3769
01:30:11|2.3769
01:30:12|2.37669
01:30:13|2.37669
01:30:15|2.37525
01:30:15|2.37525
01:30:16|2.37613
01:30:17|2.37613
01:30:18|2.37613
01:30:19|2.37613
01:30:20|2.37613
01:30:21|2.37613
01:30:23|2.37624
01:30:24|2.37624
01:30:26|2.37677
01:30:26|2.37677
01:30:27|2.37691
01:30:28|2.37691
01:30:29|2.37826
01:30:30|2.37795
01:30:31|2.37795
01:30:32|2.37795
01:30:34|2.3785
01:30:35|2.3785
01:30:36|2.37867
01:30:37|2.37867
01:30:38|2.37823
01:30:39|2.37677
01:30:40|2.37677
01:30:41|2.37677
01:30:42|2.37677
01:30:44|2.37681
01:30:45|2.37681
01:30:46|2.37681
01:30:48|2.37599
01:30:49|2.37599
01:30:50|2.37738
01:30:51|2.37738
01:30:52|2.37738
01:30:53|2.37689
01:30:54|2.37632
01:30:55|2.37614
01:30:56|2.37614
01:30:58|2.37614
01:31:00|2.37614
01:31:00|2.37614
01:31:01|2.37614
01:31:02|2.37614
01:31:03|2.37516
01:31:05|2.37593
01:31:06|2.37593
01:31:06|2.37593
01:31:08|2.37591
01:31:09|2.37591
01:31:10|2.37591
01:31:10|2.37591
01:31:13|2.37591
01:31:13|2.37591
01:31:14|2.37591
01:31:16|2.37591
01:31:17|2.37591
01:31:18|2.37612
01:31:19|2.3768
01:31:20|2.3768
01:31:20|2.3768
01:31:22|2.37647
01:31:22|2.37647
01:31:24|2.37647
01:31:24|2.37767
01:31:27|2.37767
01:31:27|2.37807
01:31:28|2.37807
01:31:29|2.37698
01:31:30|2.37698
01:31:31|2.37701
01:31:32|2.37608
01:31:34|2.37608
01:31:36|2.37767
01:31:36|2.37767
01:31:37|2.37767
01:31:38|2.37767
01:31:40|2.37767
01:31:41|2.37767
01:31:42|2.37767
01:31:43|2.37767
01:31:45|2.37735
01:31:46|2.37735
01:31:47|2.37794
01:31:48|2.37794
01:31:49|2.37794
01:31:50|2.37794
01:31:51|2.37794
01:31:53|2.37794
01:31:54|2.37794
01:31:55|2.37794
01:31:56|2.37794
01:31:57|2.37648
01:31:57|2.376
01:31:59|2.376
01:32:01|2.376
01:32:02|2.376
01:32:04|2.376
01:32:04|2.376
01:32:05|2.37678
01:32:07|2.37715
01:32:08|2.37715
01:32:09|2.37715
01:32:10|2.37715
01:32:11|2.37715
01:32:12|2.37715
01:32:12|2.37715
01:32:13|2.37715
01:32:15|2.37642
01:32:16|2.37642
01:32:18|2.37642
01:32:18|2.37642
01:32:19|2.376
01:32:20|2.37501
01:32:21|2.37501
01:32:22|2.37598
01:32:23|2.37598
01:32:25|2.37598
01:32:27|2.376
01:32:27|2.376
01:32:28|2.37531
01:32:30|2.37531
01:32:31|2.37531
01:32:31|2.37506
01:32:32|2.37506
01:32:34|2.375
01:32:34|2.375
01:32:36|2.375
01:32:38|2.375
01:32:38|2.375
01:32:40|2.375
01:32:40|2.37544
01:32:42|2.37544
01:32:43|2.37544
01:32:44|2.37615
01:32:45|2.37641
01:32:46|2.37641
01:32:47|2.37641
01:32:48|2.37641
01:32:48|2.37641
01:32:49|2.37641
01:32:51|2.37641
01:32:52|2.37664
01:32:53|2.37664
01:32:54|2.37664
01:32:55|2.37664
01:32:56|2.37664
01:32:56|2.37634
01:32:58|2.37634
01:32:59|2.37634
01:33:00|2.37752
01:33:02|2.37722
01:33:02|2.37722
01:33:04|2.37722
01:33:06|2.37722
01:33:06|2.3772
01:33:07|2.37681
01:33:08|2.37681
01:33:09|2.37624
01:33:10|2.37624
01:33:11|2.37624
01:33:13|2.37624
01:33:14|2.37577
01:33:15|2.37577
01:33:15|2.37577
01:33:16|2.37577
01:33:17|2.3758
01:33:18|2.3758
01:33:20|2.37716
01:33:20|2.37716
01:33:22|2.37716
01:33:22|2.37716
01:33:23|2.37716
01:33:25|2.37716
01:33:25|2.37624
01:33:27|2.37624
01:33:28|2.37624
01:33:29|2.37732
01:33:30|2.37644
01:33:30|2.37644
01:33:32|2.37644
01:33:33|2.37644
01:33:34|2.37644
01:33:35|2.37644
01:33:36|2.37644
01:33:37|2.37644
01:33:38|2.37644
01:33:39|2.37644
01:33:40|2.37644
01:33:41|2.37583
01:33:42|2.37583
01:33:43|2.37583
01:33:44|2.37583
01:33:45|2.37583
01:33:46|2.37583
01:33:48|2.37583
01:33:48|2.37573
01:33:50|2.37573
01:33:51|2.37573
01:33:52|2.37573
01:33:54|2.37504
01:33:54|2.37504
01:33:55|2.37504
01:33:56|2.37504
01:33:57|2.37504
01:33:58|2.37504
01:33:59|2.37504
01:34:00|2.37504
01:34:01|2.37504
01:34:02|2.37504
01:34:03|2.37504
01:34:05|2.37504
01:34:07|2.37504
01:34:07|2.37504
01:34:08|2.37674
01:34:09|2.37674
01:34:12|2.37674
01:34:12|2.37674
01:34:13|2.37628
01:34:14|2.37628
01:34:15|2.37628
01:34:16|2.37628
01:34:17|2.37672
01:34:18|2.37674
01:34:19|2.3768
01:34:20|2.3768
01:34:21|2.3768
01:34:22|2.3768
01:34:23|2.3768
01:34:24|2.3768
01:34:25|2.3768
01:34:26|2.37633
01:34:27|2.37633
01:34:28|2.37633
01:34:30|2.37633
01:34:31|2.37633
01:34:32|2.37633
01:34:33|2.37633
01:34:34|2.37633
01:34:35|2.37633
01:34:36|2.37633
01:34:37|2.37645
01:34:38|2.37628
01:34:39|2.37628
01:34:39|2.37628
01:34:40|2.37753
01:34:42|2.37753
01:34:43|2.37735
01:34:44|2.37694
01:34:45|2.37694
01:34:46|2.37694
01:34:47|2.37694
01:34:48|2.37694
01:34:50|2.37694
01:34:50|2.37694
01:34:51|2.37695
01:34:52|2.37695
01:34:53|2.37695
01:34:54|2.37695
01:34:56|2.37635
01:34:57|2.37669
01:34:58|2.37669
01:34:59|2.37669
01:34:59|2.376
01:35:01|2.376
01:35:02|2.376
01:35:03|2.376
01:35:04|2.376
01:35:05|2.376
01:35:05|2.37601
01:35:07|2.37601
01:35:07|2.376
01:35:09|2.376
01:35:10|2.376
01:35:12|2.376
01:35:12|2.376
01:35:14|2.376
01:35:15|2.376
01:35:16|2.376
01:35:17|2.376
01:35:18|2.376
01:35:19|2.37511
01:35:20|2.37511
01:35:21|2.37511
01:35:22|2.37511
01:35:23|2.37511
01:35:24|2.37511
01:35:25|2.37511
01:35:26|2.37511
01:35:27|2.37591
01:35:29|2.37591
01:35:30|2.37591
01:35:30|2.37591
01:35:31|2.37591
01:35:33|2.37591
01:35:34|2.376
01:35:35|2.376
01:35:36|2.376
01:35:37|2.37595
01:35:39|2.37595
01:35:40|2.37595
01:35:40|2.37595
01:35:42|2.37595
01:35:42|2.37595
01:35:44|2.37546
01:35:45|2.37546
01:35:46|2.37545
01:35:47|2.37545
01:35:48|2.37545
01:35:49|2.37565
01:35:50|2.37565
01:35:51|2.37565
01:35:52|2.37581
01:35:53|2.37581
01:35:54|2.37581
01:35:55|2.37581
01:35:56|2.37581
01:35:57|2.37581
01:35:58|2.37581
01:35:59|2.37581
01:36:00|2.37581
01:36:01|2.37581
01:36:02|2.37581
01:36:03|2.37581
01:36:04|2.37581
01:36:05|2.37581
01:36:06|2.37581
01:36:07|2.37581
01:36:08|2.37581
01:36:10|2.37581
01:36:10|2.37661
01:36:13|2.37661
01:36:13|2.37661
01:36:14|2.37661
01:36:15|2.37661
01:36:16|2.37746
01:36:17|2.37717
01:36:19|2.37717
01:36:20|2.37717
01:36:21|2.37717
01:36:22|2.37717
01:36:22|2.37757
01:36:24|2.37757
01:36:25|2.37757
01:36:26|2.37717
01:36:27|2.37717
01:36:28|2.37717
01:36:29|2.37716
01:36:29|2.37716
01:36:31|2.37716
01:36:31|2.37716
01:36:33|2.37716
01:36:34|2.37715
01:36:36|2.37715
01:36:36|2.37715
01:36:37|2.37715
01:36:38|2.37715
01:36:39|2.37715
01:36:40|2.37715
01:36:42|2.37711
01:36:44|2.376
01:36:44|2.376
01:36:46|2.376
01:36:47|2.37617
01:36:48|2.37617
01:36:50|2.37611
01:36:51|2.37611
01:36:52|2.37717
01:36:52|2.37717
01:36:54|2.37716
01:36:55|2.37716
01:36:56|2.37716
01:36:57|2.37716
01:36:58|2.37716
01:36:59|2.37716
01:37:00|2.37716
01:37:01|2.37716
01:37:02|2.37716
01:37:03|2.37716
01:37:04|2.37716
01:37:05|2.37716
01:37:06|2.37717
01:37:06|2.37639
01:37:08|2.37644
01:37:09|2.37644
01:37:10|2.37644
01:37:11|2.37644
01:37:12|2.37644
01:37:14|2.37707
01:37:14|2.37707
01:37:15|2.37707
01:37:16|2.37672
01:37:17|2.37672
01:37:18|2.3767
01:37:19|2.3767
01:37:20|2.3767
01:37:22|2.3767
01:37:22|2.3767
01:37:23|2.3767
01:37:24|2.3767
01:37:25|2.3767
01:37:27|2.3767
01:37:27|2.3767
01:37:29|2.3767
01:37:31|2.37601
01:37:31|2.37601
01:37:33|2.37601
01:37:33|2.37601
01:37:35|2.37601
01:37:36|2.37601
01:37:37|2.37601
01:37:38|2.37601
01:37:39|2.37601
01:37:40|2.37601
01:37:41|2.37601
01:37:42|2.37601
01:37:43|2.37602
01:37:44|2.37602
01:37:45|2.37602
01:37:46|2.37602
01:37:47|2.37637
01:37:48|2.37637
01:37:49|2.37637
01:37:51|2.37637
01:37:51|2.37637
01:37:52|2.37637
01:37:53|2.37637
01:37:55|2.37637
01:37:55|2.37637
01:37:56|2.37637
01:37:58|2.37637
01:38:00|2.37637
01:38:00|2.37637
01:38:01|2.376
01:38:02|2.376
01:38:04|2.376
01:38:05|2.376
01:38:06|2.376
01:38:07|2.376
01:38:08|2.376
01:38:08|2.376
01:38:10|2.37563
01:38:10|2.37563
01:38:11|2.37563
01:38:14|2.37563
01:38:14|2.37563
01:38:15|2.37563
01:38:16|2.37563
01:38:18|2.37563
01:38:19|2.37502
01:38:20|2.375
01:38:22|2.375
01:38:23|2.37429
01:38:23|2.37429
01:38:25|2.37429
01:38:26|2.37429
01:38:27|2.37429
01:38:28|2.37429
01:38:29|2.37429
01:38:30|2.37429
01:38:31|2.37428
01:38:31|2.37428
01:38:33|2.37428
01:38:34|2.37428
01:38:34|2.37461
01:38:36|2.37461
01:38:37|2.37461
01:38:38|2.37461
01:38:39|2.37461
01:38:40|2.37461
01:38:41|2.37461
01:38:41|2.37461
01:38:43|2.37461
01:38:44|2.37413
01:38:45|2.37369
01:38:46|2.37244
01:38:47|2.37244
01:38:48|2.37244
01:38:49|2.37244
01:38:50|2.37244
01:38:51|2.37244
01:38:52|2.37244
01:38:54|2.37244
01:38:54|2.37244
01:38:56|2.37244
01:38:56|2.37309
01:38:57|2.37309
01:38:59|2.37309
01:39:00|2.37309
01:39:01|2.37309
01:39:02|2.37308
01:39:03|2.37308
01:39:04|2.37161
01:39:05|2.37169
01:39:06|2.37169
01:39:07|2.37156
01:39:08|2.37139
01:39:09|2.37131
01:39:10|2.37111
01:39:11|2.37111
01:39:12|2.37111
01:39:13|2.37108
01:39:14|2.372
01:39:15|2.372
01:39:16|2.372
01:39:17|2.372
01:39:18|2.372
01:39:19|2.372
01:39:20|2.372
01:39:21|2.372
01:39:23|2.372
01:39:23|2.372
01:39:25|2.372
01:39:25|2.37204
01:39:26|2.37204
01:39:28|2.37204
01:39:28|2.37204
01:39:30|2.37204
01:39:31|2.37204
01:39:32|2.37204
01:39:33|2.37204
01:39:34|2.37204
01:39:35|2.37308
01:39:36|2.37308
01:39:37|2.37308
01:39:38|2.37308
01:39:39|2.37308
01:39:40|2.37308
01:39:41|2.37308
01:39:42|2.37308
01:39:43|2.37308
01:39:44|2.37308
01:39:45|2.37308
01:39:46|2.37308
01:39:47|2.37308
01:39:48|2.37308
01:39:49|2.37308
01:39:50|2.37308
01:39:51|2.37308
01:39:53|2.3738
01:39:54|2.3738
01:39:54|2.3738
01:39:56|2.3738
01:39:57|2.3738
01:39:57|2.37396
01:39:59|2.37326
01:40:00|2.37247
01:40:01|2.37247
01:40:02|2.37247
01:40:04|2.37247
01:40:06|2.37247
01:40:06|2.37247
01:40:07|2.37247
01:40:08|2.37273
01:40:09|2.37273
01:40:10|2.37273
01:40:11|2.37273
01:40:12|2.37273
01:40:13|2.37273
01:40:15|2.37273
01:40:15|2.37273
01:40:16|2.37273
01:40:17|2.37273
01:40:18|2.37273
01:40:19|2.37204
01:40:20|2.37204
01:40:21|2.37179
01:40:23|2.37179
01:40:24|2.37179
01:40:25|2.37179
01:40:26|2.37179
01:40:27|2.37234
01:40:28|2.372
01:40:29|2.372
01:40:30|2.372
01:40:32|2.372
01:40:33|2.372
01:40:34|2.37173
01:40:35|2.37173
01:40:36|2.37173
01:40:37|2.37173
01:40:38|2.37173
01:40:39|2.37173
01:40:40|2.37179
01:40:41|2.37173
01:40:42|2.37173
01:40:44|2.37179
01:40:44|2.371
01:40:45|2.371
01:40:47|2.371
01:40:48|2.371
01:40:49|2.371
01:40:50|2.371
01:40:51|2.371
01:40:52|2.371
01:40:54|2.371
01:40:55|2.371
01:40:56|2.371
01:40:57|2.371
01:40:58|2.371
01:40:59|2.371
01:41:00|2.371
01:41:01|2.37258
01:41:02|2.37191
01:41:03|2.37191
01:41:04|2.37191
01:41:05|2.37191
01:41:06|2.37191
01:41:07|2.37179
01:41:08|2.37179
01:41:09|2.37179
01:41:10|2.37179
01:41:11|2.37179
01:41:12|2.37179
01:41:13|2.37185
01:41:14|2.37178
01:41:15|2.37178
01:41:16|2.37178
01:41:17|2.37151
01:41:18|2.37151
01:41:19|2.37151
01:41:21|2.37088
01:41:22|2.37088
01:41:22|2.37088
01:41:25|2.37088
01:41:25|2.37088
01:41:26|2.371
01:41:27|2.371
01:41:28|2.371
01:41:29|2.37
01:41:30|2.37019
01:41:31|2.37019
01:41:32|2.37096
01:41:33|2.37113
01:41:34|2.37122
01:41:35|2.37122
01:41:37|2.37122
01:41:38|2.37122
01:41:39|2.37122
01:41:40|2.37113
01:41:41|2.37113
01:41:42|2.37113
01:41:43|2.37113
01:41:44|2.37113
01:41:45|2.37113
01:41:46|2.37113
01:41:47|2.37113
01:41:48|2.37113
01:41:49|2.37113
01:41:50|2.37113
01:41:51|2.37113
01:41:52|2.37113
01:41:53|2.3718
01:41:54|2.3709
01:41:55|2.3709
01:41:56|2.3709
01:41:58|2.3709
01:41:59|2.37071
01:42:00|2.37071
01:42:01|2.37071
01:42:02|2.37071
01:42:03|2.37071
01:42:05|2.37071
01:42:06|2.37
01:42:07|2.37
01:42:09|2.36934
01:42:09|2.36934
01:42:10|2.36934
01:42:12|2.36874
01:42:12|2.36868
01:42:13|2.36868
01:42:14|2.36868
01:42:15|2.36868
01:42:17|2.36868
01:42:17|2.36868
01:42:18|2.36868
01:42:19|2.36868
01:42:20|2.36868
01:42:21|2.36879
01:42:22|2.36879
01:42:23|2.36934
01:42:24|2.36934
01:42:25|2.3696
01:42:26|2.3696
01:42:29|2.3696
01:42:29|2.3696
01:42:30|2.3696
01:42:31|2.36867
01:42:32|2.36867
01:42:33|2.36856
01:42:34|2.36856
01:42:35|2.36856
01:42:36|2.36856
01:42:37|2.36739
01:42:38|2.36647
01:42:40|2.36703
01:42:41|2.36703
01:42:42|2.36721
01:42:43|2.36703
01:42:44|2.36703
01:42:45|2.36703
01:42:46|2.36631
01:42:47|2.36725
01:42:49|2.36725
01:42:49|2.3681
01:42:50|2.3681
01:42:51|2.36867
01:42:52|2.36867
01:42:54|2.36867
01:42:55|2.36867
01:42:57|2.36867
01:42:57|2.36867
01:42:59|2.36867
01:42:59|2.36867
01:43:01|2.36886
01:43:02|2.36886
01:43:02|2.36892
01:43:03|2.36941
01:43:06|2.37015
01:43:06|2.37015
01:43:07|2.37015
01:43:08|2.37015
01:43:09|2.37015
01:43:11|2.36886
01:43:12|2.36886
01:43:13|2.3696
01:43:13|2.3696
01:43:15|2.3696
01:43:15|2.36985
01:43:17|2.36985
01:43:19|2.37086
01:43:19|2.37086
01:43:20|2.37086
01:43:21|2.3699
01:43:22|2.3699
01:43:23|2.3699
01:43:25|2.3699
01:43:26|2.36997
01:43:27|2.36997
01:43:28|2.36997
01:43:29|2.36997
01:43:30|2.36997
01:43:31|2.36997
01:43:32|2.36997
01:43:33|2.36997
01:43:34|2.36997
01:43:35|2.36997
01:43:37|2.36997
01:43:37|2.36997
01:43:39|2.36997
01:43:40|2.36973
01:43:41|2.36944
01:43:42|2.36944
01:43:43|2.36928
01:43:44|2.36928
01:43:46|2.36928
01:43:46|2.36983
01:43:47|2.36983
01:43:48|2.36983
01:43:49|2.36983
01:43:51|2.36983
01:43:51|2.36983
01:43:53|2.36843
01:43:53|2.36843
01:43:54|2.36843
01:43:55|2.36823
01:43:57|2.36823
01:43:59|2.36823
01:43:59|2.36823
01:44:00|2.36823
01:44:02|2.36823
01:44:04|2.36823
01:44:04|2.36823
01:44:06|2.36905
01:44:07|2.36905
01:44:08|2.36905
01:44:09|2.3701
01:44:10|2.36962
01:44:11|2.36962
01:44:12|2.37006
01:44:13|2.37006
01:44:14|2.37006
01:44:15|2.37006
01:44:16|2.37006
01:44:18|2.37006
01:44:19|2.37006
01:44:19|2.36976
01:44:21|2.36966
01:44:22|2.36966
01:44:23|2.36966
01:44:24|2.36966
01:44:25|2.36966
01:44:26|2.36966
01:44:27|2.36966
01:44:28|2.37021
01:44:30|2.37021
01:44:31|2.37021
01:44:32|2.37021
01:44:33|2.37021
01:44:34|2.37021
01:44:35|2.37021
01:44:36|2.37021
01:44:38|2.37029
01:44:39|2.37029
01:44:39|2.37048
01:44:41|2.37048
01:44:42|2.37021
01:44:42|2.37021
01:44:44|2.37024
01:44:45|2.37024
01:44:46|2.37041
01:44:47|2.37041
01:44:48|2.37041
01:44:49|2.37041
01:44:50|2.37041
01:44:52|2.36963
01:44:52|2.36963
01:44:53|2.36993
01:44:54|2.36993
01:44:55|2.36993
01:44:56|2.36993
01:44:58|2.36993
01:45:00|2.36993
01:45:00|2.36993
01:45:01|2.36993
01:45:02|2.37077
01:45:04|2.37077
01:45:05|2.37077
01:45:07|2.37039
01:45:08|2.37039
01:45:09|2.37032
01:45:10|2.37032
01:45:10|2.37032
01:45:12|2.36964
01:45:12|2.36962
01:45:15|2.37
01:45:16|2.36998
01:45:17|2.36998
01:45:18|2.36998
01:45:19|2.36998
01:45:20|2.36998
01:45:21|2.36983
01:45:22|2.36983
01:45:23|2.36983
01:45:25|2.36983
01:45:26|2.36895
01:45:26|2.36895
01:45:28|2.36895
01:45:29|2.36895
01:45:29|2.36895
01:45:30|2.36895
01:45:32|2.36892
01:45:33|2.36892
01:45:34|2.36892
01:45:35|2.36892
01:45:36|2.36892
01:45:37|2.36892
01:45:38|2.36892
01:45:39|2.37019
01:45:40|2.37019
01:45:41|2.37019
01:45:43|2.37019
01:45:43|2.36989
01:45:44|2.37102
01:45:45|2.37102
01:45:46|2.37016
01:45:47|2.37016
01:45:48|2.37016
01:45:49|2.37016
01:45:50|2.37016
01:45:51|2.37016
01:45:53|2.37016
01:45:53|2.37016
01:45:54|2.37016
01:45:55|2.37016
01:45:56|2.37016
01:45:57|2.37016
01:45:59|2.37016
01:46:00|2.37016
01:46:02|2.37
01:46:02|2.37
01:46:03|2.37
01:46:04|2.37
01:46:05|2.37
01:46:07|2.37054
01:46:08|2.37054
01:46:09|2.37054
01:46:10|2.37054
01:46:11|2.37054
01:46:11|2.37054
01:46:13|2.37
01:46:14|2.37
01:46:16|2.37
01:46:17|2.37
01:46:18|2.37
01:46:19|2.37
01:46:20|2.37
01:46:20|2.37
01:46:21|2.37
01:46:23|2.37
01:46:24|2.36992
01:46:25|2.36992
01:46:26|2.36992
01:46:27|2.36992
01:46:28|2.36992
01:46:29|2.36992
01:46:30|2.36992
01:46:31|2.36992
01:46:32|2.36992
01:46:33|2.36992
01:46:34|2.36992
01:46:35|2.36992
01:46:35|2.36992
01:46:36|2.36992
01:46:38|2.36992
01:46:39|2.36992
01:46:41|2.36992
01:46:41|2.36992
01:46:42|2.36992
01:46:43|2.36992
01:46:44|2.36985
01:46:45|2.36985
01:46:46|2.36985
01:46:47|2.36967
01:46:48|2.36967
01:46:49|2.36967
01:46:50|2.36967
01:46:51|2.36901
01:46:52|2.36901
01:46:54|2.36901
01:46:55|2.36901
01:46:55|2.36901
01:46:56|2.36901
01:46:57|2.36901
01:46:59|2.36983
01:47:00|2.36983
01:47:01|2.3703
01:47:02|2.3703
01:47:03|2.37029
01:47:04|2.37029
01:47:06|2.36961
01:47:06|2.36961
01:47:07|2.36961
01:47:08|2.36961
01:47:09|2.36961
01:47:10|2.36961
01:47:12|2.36961
01:47:13|2.36961
01:47:15|2.36961
01:47:16|2.36921
01:47:17|2.36921
01:47:19|2.36921
01:47:19|2.36921
01:47:20|2.36921
01:47:22|2.36906
01:47:23|2.36906
01:47:23|2.36906
01:47:25|2.36906
01:47:26|2.36906
01:47:26|2.36906
01:47:28|2.36823
01:47:29|2.36823
01:47:30|2.36823
01:47:31|2.36821
01:47:32|2.36821
01:47:32|2.36824
01:47:34|2.36824
01:47:35|2.368
01:47:36|2.368
01:47:37|2.368
01:47:38|2.368
01:47:39|2.368
01:47:40|2.36814
01:47:41|2.36814
01:47:42|2.36814
01:47:43|2.36814
01:47:44|2.36814
01:47:45|2.36814
01:47:47|2.36814
01:47:48|2.36814
01:47:49|2.36814
01:47:50|2.36814
01:47:51|2.36814
01:47:53|2.36814
01:47:53|2.36814
01:47:55|2.36814
01:47:55|2.36993
01:47:57|2.36993
01:47:59|2.36974
01:48:00|2.36974
01:48:00|2.36974
01:48:01|2.36974
01:48:03|2.37
01:48:05|2.37
01:48:06|2.37
01:48:07|2.37
01:48:09|2.37
01:48:09|2.37
01:48:11|2.37027
01:48:11|2.37027
01:48:13|2.37027
01:48:14|2.37042
01:48:15|2.37042
01:48:16|2.37042
01:48:18|2.37042
01:48:18|2.36926
01:48:20|2.36926
01:48:20|2.36926
01:48:21|2.36926
01:48:22|2.36926
01:48:24|2.36926
01:48:25|2.36926
01:48:26|2.36821
01:48:27|2.36821
01:48:28|2.36821
01:48:30|2.36821
01:48:30|2.36814
01:48:32|2.36814
01:48:33|2.36814
01:48:33|2.36814
01:48:35|2.36814
01:48:36|2.36814
01:48:37|2.36814
01:48:37|2.36814
01:48:38|2.36814
01:48:39|2.36962
01:48:42|2.36962
01:48:43|2.368
01:48:44|2.368
01:48:44|2.36733
01:48:45|2.36733
01:48:47|2.367
01:48:48|2.3674
01:48:49|2.36762
01:48:50|2.36762
01:48:51|2.36775
01:48:52|2.36708
01:48:54|2.36723
01:48:54|2.36681
01:48:55|2.36681
01:48:56|2.366
01:48:57|2.366
01:48:59|2.366
01:48:59|2.36652
01:49:01|2.36652
01:49:01|2.36734
01:49:02|2.36734
01:49:04|2.36734
01:49:06|2.36734
01:49:06|2.36709
01:49:07|2.36709
01:49:08|2.36709
01:49:09|2.36709
01:49:10|2.36709
01:49:11|2.36709
01:49:12|2.36709
01:49:13|2.36589
01:49:14|2.36589
01:49:15|2.36637
01:49:16|2.36637
01:49:17|2.36637
01:49:18|2.36637
01:49:19|2.36624
01:49:21|2.36659
01:49:23|2.36765
01:49:23|2.36765
01:49:24|2.36769
01:49:25|2.36824
01:49:26|2.36833
01:49:27|2.36833
01:49:29|2.36765
01:49:30|2.36765
01:49:31|2.36765
01:49:32|2.36765
01:49:33|2.36765
01:49:33|2.36765
01:49:34|2.36765
01:49:36|2.36765
01:49:36|2.36765
01:49:38|2.36765
01:49:39|2.36765
01:49:39|2.36765
01:49:40|2.36765
01:49:41|2.36765
01:49:42|2.3669
01:49:45|2.3669
01:49:46|2.3669
01:49:46|2.3669
01:49:47|2.3669
01:49:49|2.3669
01:49:49|2.36702
01:49:51|2.36702
01:49:51|2.36702
01:49:53|2.36702
01:49:54|2.36702
01:49:54|2.36702
01:49:55|2.36702
01:49:56|2.36702
01:49:57|2.36702
01:49:59|2.36702
01:50:00|2.36702
01:50:01|2.36702
01:50:01|2.36702
01:50:03|2.36765
01:50:04|2.36765
01:50:05|2.36765
01:50:06|2.36765
01:50:07|2.36765
01:50:09|2.36765
01:50:10|2.36765
01:50:11|2.36765
01:50:12|2.36765
01:50:13|2.36765
01:50:13|2.36765
01:50:15|2.36765
01:50:15|2.36765
01:50:17|2.36765
01:50:18|2.36765
01:50:19|2.36765
01:50:20|2.36711
01:50:21|2.36711
01:50:22|2.36711
01:50:23|2.36711
01:50:23|2.36711
01:50:25|2.36711
01:50:26|2.36711
01:50:26|2.36711
01:50:27|2.36711
01:50:28|2.36711
01:50:29|2.36711
01:50:30|2.36711
01:50:32|2.36711
01:50:33|2.36711
01:50:34|2.36711
01:50:35|2.36704
01:50:36|2.36704
01:50:37|2.36704
01:50:38|2.36704
01:50:39|2.36704
01:50:39|2.36704
01:50:41|2.36704
01:50:42|2.36649
01:50:43|2.36649
01:50:44|2.36649
01:50:45|2.36649
01:50:47|2.36649
01:50:47|2.36649
01:50:48|2.3662
01:50:49|2.3662
01:50:51|2.3662
01:50:52|2.3662
01:50:53|2.36584
01:50:54|2.36584
01:50:55|2.36584
01:50:56|2.36584
01:50:57|2.36584
01:50:58|2.36584
01:50:59|2.36586
01:51:00|2.36586
01:51:01|2.36586
01:51:02|2.36586
01:51:03|2.36586
01:51:05|2.36629
01:51:06|2.36629
01:51:07|2.36629
01:51:08|2.36629
01:51:08|2.36629
01:51:10|2.36629
01:51:10|2.36629
01:51:12|2.36629
01:51:14|2.36629
01:51:14|2.36629
01:51:16|2.36629
01:51:16|2.36629
01:51:17|2.36629
01:51:18|2.36629
01:51:20|2.36629
01:51:20|2.36629
01:51:21|2.36629
01:51:22|2.36629
01:51:23|2.36629
01:51:24|2.36629
01:51:25|2.36629
01:51:26|2.36629
01:51:27|2.36629
01:51:28|2.36629
01:51:29|2.36629
01:51:30|2.36629
01:51:32|2.36629
01:51:33|2.36672
01:51:34|2.36653
01:51:35|2.36653
01:51:37|2.36656
01:51:38|2.36656
01:51:39|2.36656
01:51:40|2.36656
01:51:41|2.36656
01:51:42|2.36658
01:51:43|2.36658
01:51:45|2.36658
01:51:45|2.36676
01:51:47|2.3677
01:51:48|2.36798
01:51:49|2.36798
01:51:50|2.36703
01:51:51|2.36703
01:51:52|2.36703
01:51:53|2.36703
01:51:54|2.36703
01:51:55|2.36703
01:51:57|2.36884
01:51:58|2.36884
01:51:59|2.36884
01:52:00|2.36884
01:52:02|2.36957
01:52:02|2.36957
01:52:03|2.36957
01:52:04|2.36957
01:52:06|2.36949
01:52:08|2.36982
01:52:09|2.36988
01:52:09|2.37
01:52:12|2.37027
01:52:13|2.36925
01:52:14|2.36925
01:52:15|2.36925
01:52:17|2.36925
01:52:17|2.36925
01:52:18|2.36925
01:52:19|2.36925
01:52:20|2.36906
01:52:21|2.36982
01:52:22|2.36982
01:52:24|2.36982
01:52:25|2.369
01:52:26|2.369
01:52:27|2.36889
01:52:28|2.36889
01:52:29|2.36996
01:52:30|2.36996
01:52:31|2.36996
01:52:32|2.36981
01:52:34|2.36943
01:52:34|2.36943
01:52:35|2.36946
01:52:36|2.36834
01:52:37|2.36834
01:52:39|2.36904
01:52:40|2.36904
01:52:41|2.36904
01:52:42|2.36904
01:52:43|2.36896
01:52:45|2.36894
01:52:45|2.36894
01:52:46|2.36894
01:52:47|2.36894
01:52:48|2.36858
01:52:49|2.36836
01:52:50|2.36836
01:52:51|2.36811
01:52:52|2.36852
01:52:53|2.36852
01:52:55|2.372
01:52:55|2.372
01:52:57|2.372
01:52:58|2.372
01:52:58|2.372
01:53:00|2.372
01:53:00|2.372
01:53:02|2.372
01:53:03|2.372
01:53:03|2.372
01:53:05|2.369
01:53:05|2.369
01:53:06|2.369
01:53:08|2.36977
01:53:09|2.36977
01:53:09|2.36977
01:53:10|2.36977
01:53:11|2.36979
01:53:13|2.36964
01:53:14|2.36964
01:53:14|2.36964
01:53:16|2.36964
01:53:17|2.36964
01:53:18|2.36964
01:53:19|2.36964
01:53:20|2.36964
01:53:21|2.36964
01:53:22|2.36964
01:53:23|2.36964
01:53:24|2.36964
01:53:26|2.369
01:53:26|2.369
01:53:27|2.36902
01:53:28|2.36887
01:53:29|2.36852
01:53:30|2.36852
01:53:31|2.36852
01:53:33|2.36852
01:53:33|2.36852
01:53:34|2.36852
01:53:36|2.36852
01:53:37|2.36852
01:53:38|2.36852
01:53:38|2.36852
01:53:39|2.36819
01:53:40|2.36834
01:53:42|2.36834
01:53:43|2.36834
01:53:44|2.36834
01:53:45|2.37005
01:53:47|2.3695
01:53:47|2.3695
01:53:48|2.3695
01:53:49|2.3695
01:53:50|2.3695
01:53:51|2.3695
01:53:52|2.3695
01:53:53|2.3695
01:53:54|2.36936
01:53:56|2.36936
01:53:56|2.36936
01:53:57|2.36936
01:53:58|2.36936
01:53:59|2.36936
01:54:00|2.36936
01:54:02|2.36936
01:54:02|2.36936
01:54:03|2.36936
01:54:04|2.36936
01:54:06|2.37023
01:54:08|2.37023
01:54:08|2.37023
01:54:10|2.37023
01:54:11|2.37023
01:54:12|2.37023
01:54:13|2.37023
01:54:15|2.37023
01:54:15|2.37023
01:54:16|2.37023
01:54:19|2.37023
01:54:20|2.37023
01:54:21|2.37023
01:54:22|2.37023
01:54:23|2.37023
01:54:24|2.37005
01:54:26|2.37005
01:54:26|2.37005
01:54:27|2.37005
01:54:29|2.37
01:54:30|2.37
01:54:31|2.37
01:54:32|2.37
01:54:33|2.37004
01:54:34|2.36975
01:54:35|2.36975
01:54:36|2.37
01:54:37|2.37
01:54:38|2.37
01:54:39|2.37
01:54:40|2.37
01:54:41|2.37
01:54:42|2.37
01:54:43|2.37
01:54:44|2.37
01:54:46|2.36891
01:54:47|2.36891
01:54:48|2.36891
01:54:48|2.36891
01:54:50|2.36891
01:54:51|2.36891
01:54:52|2.36891
01:54:52|2.36891
01:54:55|2.36891
01:54:55|2.36891
01:54:56|2.36962
01:54:57|2.36962
01:54:58|2.36962
01:54:59|2.36962
01:55:00|2.36959
01:55:02|2.36959
01:55:02|2.36959
01:55:04|2.36959
01:55:05|2.36959
01:55:06|2.36959
01:55:08|2.36959
01:55:09|2.36959
01:55:10|2.36959
01:55:12|2.36959
01:55:12|2.36959
01:55:13|2.36994
01:55:14|2.37
01:55:15|2.37
01:55:17|2.37
01:55:18|2.37
01:55:19|2.37
01:55:20|2.37
01:55:21|2.37
01:55:22|2.37
01:55:23|2.37
01:55:24|2.37
01:55:25|2.37
01:55:27|2.37
01:55:28|2.37
01:55:29|2.37
01:55:30|2.37065
01:55:31|2.37065
01:55:32|2.36983
01:55:33|2.37
01:55:34|2.37
01:55:35|2.37
01:55:36|2.37
01:55:37|2.37
01:55:38|2.37
01:55:39|2.37
01:55:40|2.37
01:55:41|2.37
01:55:42|2.37
01:55:43|2.37
01:55:44|2.37001
01:55:45|2.37001
01:55:46|2.37001
01:55:47|2.37001
01:55:48|2.37001
01:55:49|2.37001
01:55:50|2.37001
01:55:51|2.37001
01:55:52|2.37001
01:55:53|2.37001
01:55:54|2.37001
01:55:55|2.37001
01:55:56|2.37001
01:55:57|2.37001
01:55:58|2.37001
01:55:59|2.3708
01:56:00|2.37002
01:56:01|2.37002
01:56:02|2.37002
01:56:03|2.37002
01:56:04|2.37002
01:56:05|2.37002
01:56:06|2.37002
01:56:07|2.37002
01:56:09|2.37
01:56:09|2.37
01:56:11|2.37
01:56:12|2.37002
01:56:13|2.37002
01:56:15|2.37001
01:56:15|2.37001
01:56:16|2.37001
01:56:18|2.37001
01:56:19|2.37001
01:56:19|2.37019
01:56:21|2.37075
01:56:21|2.37173
01:56:23|2.37222
01:56:24|2.37222
01:56:25|2.37222
01:56:27|2.37347
01:56:27|2.37347
01:56:29|2.37434
01:56:31|2.37437
01:56:31|2.37437
01:56:32|2.37437
01:56:33|2.37437
01:56:34|2.37431
01:56:35|2.37489
01:56:36|2.37489
01:56:37|2.37468
01:56:39|2.37468
01:56:40|2.37468
01:56:40|2.37468
01:56:41|2.37468
01:56:43|2.37393
01:56:44|2.37393
01:56:45|2.37393
01:56:46|2.37409
01:56:46|2.37409
01:56:48|2.37409
01:56:49|2.37409
01:56:50|2.37409
01:56:51|2.37409
01:56:52|2.3746
01:56:54|2.37409
01:56:55|2.37409
01:56:56|2.37409
01:56:57|2.37409
01:56:58|2.37473
01:56:59|2.37473
01:57:00|2.37473
01:57:02|2.37473
01:57:03|2.37473
01:57:04|2.37473
01:57:04|2.37473
01:57:06|2.37473
01:57:07|2.37473
01:57:08|2.37473
01:57:09|2.37397
01:57:10|2.37397
01:57:11|2.37397
01:57:13|2.37397
01:57:14|2.37397
01:57:15|2.37443
01:57:16|2.37443
01:57:17|2.37443
01:57:18|2.37443
01:57:20|2.3743
01:57:21|2.3743
01:57:21|2.3743
01:57:22|2.3743
01:57:23|2.37403
01:57:24|2.37403
01:57:25|2.37403
01:57:27|2.37489
01:57:28|2.37498
01:57:29|2.37498
01:57:30|2.37498
01:57:31|2.37498
01:57:32|2.37498
01:57:34|2.37424
01:57:34|2.37424
01:57:35|2.37424
01:57:36|2.37424
01:57:37|2.375
01:57:39|2.375
01:57:39|2.375
01:57:40|2.375
01:57:41|2.37491
01:57:42|2.37491
01:57:44|2.37491
01:57:44|2.37491
01:57:45|2.37491
01:57:46|2.37491
01:57:47|2.37446
01:57:48|2.37446
01:57:50|2.37584
01:57:51|2.37584
01:57:51|2.37584
01:57:52|2.376
01:57:55|2.37631
01:57:56|2.37631
01:57:57|2.37631
01:57:57|2.37631
01:57:59|2.37631
01:58:00|2.37631
01:58:01|2.37631
01:58:02|2.37631
01:58:03|2.37631
01:58:05|2.37588
01:58:05|2.37588
01:58:06|2.3762
01:58:07|2.3762
01:58:08|2.3762
01:58:09|2.3762
01:58:10|2.3762
01:58:12|2.3762
01:58:12|2.3749
01:58:13|2.3749
01:58:14|2.37451
01:58:16|2.37439
01:58:17|2.37439
01:58:18|2.37323
01:58:20|2.37323
01:58:21|2.37411
01:58:22|2.37411
01:58:22|2.37411
01:58:24|2.37411
01:58:24|2.37411
01:58:25|2.37411
01:58:26|2.37367
01:58:28|2.37322
01:58:29|2.37322
01:58:31|2.37322
01:58:33|2.37322
01:58:33|2.37322
01:58:34|2.37322
01:58:36|2.37322
01:58:37|2.37322
01:58:39|2.37321
01:58:39|2.37353
01:58:40|2.37323
01:58:41|2.37323
01:58:42|2.37323
01:58:43|2.37323
01:58:44|2.37323
01:58:45|2.37323
01:58:47|2.37323
01:58:47|2.37323
01:58:49|2.37386
01:58:50|2.37386
01:58:50|2.37386
01:58:51|2.37386
01:58:54|2.37386
01:58:54|2.37386
01:58:55|2.37386
01:58:56|2.37386
01:58:57|2.37323
01:58:58|2.37323
01:58:59|2.37323
01:59:00|2.37323
01:59:01|2.37323
01:59:02|2.36991
01:59:03|2.36896
01:59:05|2.37003
01:59:06|2.37011
01:59:07|2.37011
01:59:07|2.37011
01:59:09|2.37011
01:59:11|2.37089
01:59:11|2.37089
01:59:13|2.37089
01:59:15|2.37089
01:59:15|2.37089
01:59:16|2.37089
01:59:18|2.37089
01:59:18|2.36997
01:59:19|2.36997
01:59:20|2.36997
01:59:21|2.36997
01:59:23|2.36997
01:59:23|2.36997
01:59:24|2.36997
01:59:25|2.36997
01:59:26|2.36997
01:59:27|2.37
01:59:29|2.37
01:59:29|2.37
01:59:30|2.37
01:59:31|2.37
01:59:32|2.37
01:59:33|2.36975
01:59:34|2.36975
01:59:36|2.36975
01:59:37|2.36975
01:59:39|2.36975
01:59:40|2.36975
01:59:41|2.36975
01:59:43|2.36975
01:59:43|2.36956
01:59:44|2.37036
01:59:46|2.37036
01:59:46|2.37047
01:59:47|2.37047
01:59:49|2.37047
01:59:50|2.37022
01:59:50|2.37022
01:59:51|2.37022
01:59:52|2.37022
01:59:53|2.37022
01:59:55|2.37022
01:59:56|2.37164
01:59:57|2.37202
01:59:58|2.37202
01:59:59|2.37202
02:00:00|2.37202
02:00:01|2.37202
02:00:02|2.37275
02:00:03|2.37275
02:00:04|2.37275
02:00:06|2.37243
02:00:07|2.37243
02:00:08|2.37243
02:00:09|2.37323
02:00:10|2.37323
02:00:11|2.37323
02:00:11|2.37323
02:00:14|2.37323
02:00:14|2.37323
02:00:16|2.37323
02:00:16|2.37323
02:00:19|2.37464
02:00:19|2.37489
02:00:20|2.37592
02:00:21|2.37592
02:00:22|2.37592
02:00:23|2.37633
02:00:25|2.37633
02:00:25|2.37633
02:00:27|2.37477
02:00:27|2.37478
02:00:29|2.37478
02:00:30|2.37478
02:00:31|2.37599
02:00:31|2.37599
02:00:33|2.37599
02:00:34|2.37531
02:00:35|2.37479
02:00:36|2.37479
02:00:36|2.37479
02:00:38|2.37479
02:00:39|2.37526
02:00:40|2.37526
02:00:41|2.37526
02:00:41|2.37526
02:00:43|2.37526
02:00:44|2.37526
02:00:45|2.37599
02:00:46|2.37599
02:00:47|2.37599
02:00:48|2.37599
02:00:49|2.37599
02:00:50|2.37599
02:00:51|2.37558
02:00:52|2.37558
02:00:53|2.37558
02:00:55|2.37443
02:00:55|2.37443
02:00:56|2.37443
02:00:57|2.37443
02:00:58|2.37424
02:00:59|2.37424
02:01:00|2.37424
02:01:01|2.37424
02:01:03|2.37424
02:01:03|2.37424
02:01:04|2.37424
02:01:05|2.37424
02:01:06|2.37424
02:01:07|2.37424
02:01:08|2.37424
02:01:10|2.37424
02:01:11|2.37424
02:01:12|2.37424
02:01:14|2.37497
02:01:15|2.37526
02:01:17|2.37526
02:01:18|2.37526
02:01:18|2.37526
02:01:20|2.37497
02:01:21|2.37497
02:01:22|2.37497
02:01:23|2.37497
02:01:24|2.37497
02:01:25|2.37497
02:01:26|2.37497
02:01:27|2.37497
02:01:28|2.37497
02:01:30|2.37372
02:01:31|2.37372
02:01:31|2.37372
02:01:33|2.37434
02:01:34|2.37434
02:01:36|2.37302
02:01:37|2.37261
02:01:38|2.37261
02:01:39|2.37261
02:01:40|2.37261
02:01:41|2.37261
02:01:42|2.37261
02:01:43|2.37261
02:01:44|2.37421
02:01:45|2.37421
02:01:46|2.37421
02:01:47|2.37421
02:01:48|2.37422
02:01:49|2.37422
02:01:50|2.37422
02:01:51|2.37469
02:01:52|2.37469
02:01:53|2.37469
02:01:55|2.37468
02:01:56|2.37468
02:01:57|2.37468
02:01:58|2.37468
02:01:59|2.37468
02:02:00|2.37468
02:02:02|2.37207
02:02:03|2.37207
02:02:04|2.37207
02:02:05|2.37217
02:02:07|2.37224
02:02:07|2.37224
02:02:09|2.37129
02:02:10|2.37066
02:02:11|2.37066
02:02:12|2.37066
02:02:13|2.37066
02:02:15|2.36996
02:02:15|2.36996
02:02:16|2.36996
02:02:17|2.36996
02:02:19|2.36858
02:02:19|2.36769
02:02:21|2.36769
02:02:21|2.36801
02:02:23|2.36864
02:02:24|2.36864
02:02:25|2.36928
02:02:27|2.36928
02:02:27|2.36928
02:02:28|2.36928
02:02:29|2.37058
02:02:31|2.37058
02:02:32|2.37058
02:02:33|2.37058
02:02:34|2.37058
02:02:35|2.37058
02:02:36|2.37058
02:02:37|2.37058
02:02:37|2.37058
02:02:38|2.37058
02:02:40|2.36831
02:02:41|2.36831
02:02:42|2.36831
02:02:43|2.36964
02:02:44|2.36964
02:02:46|2.36964
02:02:46|2.36964
02:02:47|2.36964
02:02:49|2.36964
02:02:49|2.36964
02:02:50|2.36964
02:02:51|2.36964
02:02:52|2.36964
02:02:53|2.36964
02:02:54|2.37067
02:02:57|2.37075
02:02:57|2.37147
02:02:59|2.37183
02:03:00|2.37225
02:03:01|2.3723
02:03:02|2.3723
02:03:03|2.3723
02:03:04|2.3723
02:03:05|2.37246
02:03:06|2.37246
02:03:07|2.37246
02:03:08|2.37246
02:03:09|2.37275
02:03:10|2.37275
02:03:11|2.37275
02:03:12|2.37275
02:03:13|2.37273
02:03:14|2.37273
02:03:16|2.37273
02:03:16|2.37273
02:03:17|2.37311
02:03:19|2.37321
02:03:21|2.37321
02:03:22|2.37316
02:03:23|2.37316
02:03:23|2.37316
02:03:25|2.37316
02:03:25|2.37316
02:03:26|2.37316
02:03:28|2.37316
02:03:29|2.37316
02:03:30|2.37316
02:03:31|2.37295
02:03:32|2.37295
02:03:33|2.37334
02:03:35|2.37334
02:03:36|2.37296
02:03:37|2.37261
02:03:39|2.37261
02:03:40|2.37261
02:03:41|2.37261
02:03:42|2.37261
02:03:43|2.3732
02:03:44|2.3732
02:03:46|2.3732
02:03:46|2.3732
02:03:48|2.3732
02:03:48|2.3732
02:03:50|2.3732
02:03:50|2.3732
02:03:52|2.3732
02:03:53|2.37263
02:03:53|2.37263
02:03:54|2.37263
02:03:56|2.37285
02:03:57|2.37285
02:03:58|2.37285
02:03:59|2.37285
02:04:01|2.37245
02:04:02|2.37245
02:04:03|2.37245
02:04:04|2.37245
02:04:05|2.37245
02:04:07|2.37245
02:04:08|2.37245
02:04:09|2.37245
02:04:10|2.37245
02:04:11|2.37245
02:04:12|2.37245
02:04:13|2.37334
02:04:15|2.37369
02:04:16|2.37369
02:04:17|2.37406
02:04:18|2.37406
02:04:19|2.37406
02:04:20|2.37406
02:04:21|2.37406
02:04:22|2.37406
02:04:23|2.37406
02:04:24|2.37406
02:04:25|2.37437
02:04:26|2.37437
02:04:28|2.37437
02:04:28|2.37627
02:04:30|2.37568
02:04:31|2.37568
02:04:31|2.37568
02:04:33|2.37568
02:04:33|2.37568
02:04:35|2.37568
02:04:37|2.37568
02:04:39|2.37568
02:04:39|2.37568
02:04:40|2.37568
02:04:41|2.37568
02:04:42|2.37568
02:04:43|2.37568
02:04:44|2.37568
02:04:45|2.37568
02:04:46|2.3748
02:04:47|2.3748
02:04:49|2.3748
02:04:49|2.3748
02:04:50|2.3748
02:04:51|2.3748
02:04:52|2.3748
02:04:53|2.3748
02:04:55|2.37576
02:04:55|2.37576
02:04:56|2.37576
02:04:57|2.37576
02:04:59|2.37568
02:05:01|2.37568
02:05:01|2.37568
02:05:02|2.37568
02:05:03|2.37568
02:05:04|2.37568
02:05:05|2.37568
02:05:07|2.37568
02:05:08|2.37568
02:05:10|2.37568
02:05:10|2.3762
02:05:12|2.3762
02:05:12|2.37568
02:05:13|2.37568
02:05:14|2.37568
02:05:15|2.37567
02:05:17|2.37567
02:05:19|2.37567
02:05:20|2.37567
02:05:21|2.37496
02:05:22|2.37557
02:05:23|2.37466
02:05:24|2.37466
02:05:25|2.37478
02:05:26|2.37478
02:05:27|2.37478
02:05:29|2.376
02:05:30|2.37577
02:05:31|2.376
02:05:31|2.376
02:05:33|2.376
02:05:34|2.376
02:05:35|2.376
02:05:36|2.376
02:05:37|2.376
02:05:37|2.376
02:05:39|2.376
02:05:39|2.376
02:05:41|2.376
02:05:43|2.376
02:05:43|2.376
02:05:44|2.376
02:05:45|2.3761
02:05:46|2.375
02:05:47|2.375
02:05:48|2.375
02:05:49|2.375
02:05:50|2.375
02:05:51|2.375
02:05:52|2.37569
02:05:54|2.37569
02:05:55|2.37569
02:05:56|2.37569
02:05:56|2.37569
02:05:58|2.37569
02:06:00|2.37569
02:06:00|2.37569
02:06:02|2.37569
02:06:02|2.37599
02:06:03|2.37599
02:06:04|2.376
02:06:05|2.376
02:06:06|2.37599
02:06:07|2.376
02:06:09|2.37613
02:06:10|2.37718
02:06:11|2.37727
02:06:12|2.37727
02:06:13|2.37727
02:06:13|2.37727
02:06:15|2.37639
02:06:16|2.37698
02:06:17|2.37698
02:06:19|2.37698
02:06:20|2.37698
02:06:20|2.37698
02:06:21|2.37698
02:06:23|2.37698
02:06:24|2.37698
02:06:24|2.37698
02:06:25|2.37698
02:06:26|2.37698
02:06:28|2.37698
02:06:28|2.37724
02:06:29|2.37724
02:06:30|2.37724
02:06:31|2.37724
02:06:32|2.37724
02:06:34|2.37724
02:06:34|2.37724
02:06:35|2.37724
02:06:36|2.37724
02:06:37|2.37724
02:06:39|2.37694
02:06:40|2.37694
02:06:41|2.37694
02:06:42|2.37687
02:06:43|2.37687
02:06:44|2.37687
02:06:45|2.37687
02:06:46|2.37666
02:06:47|2.37646
02:06:49|2.37678
02:06:49|2.37678
02:06:51|2.37678
02:06:51|2.37678
02:06:52|2.37678
02:06:53|2.37678
02:06:54|2.37678
02:06:55|2.37678
02:06:57|2.37678
02:06:58|2.37678
02:06:58|2.37678
02:07:00|2.37724
02:07:01|2.3775
02:07:02|2.3775
02:07:03|2.3775
02:07:05|2.3775
02:07:06|2.3775
02:07:07|2.3775
02:07:08|2.3775
02:07:08|2.3775
02:07:09|2.3775
02:07:10|2.3775
02:07:11|2.3775
02:07:12|2.3775
02:07:14|2.3775
02:07:15|2.3775
02:07:15|2.3775
02:07:16|2.37839
02:07:17|2.3784
02:07:18|2.3784
02:07:20|2.3784
02:07:20|2.3784
02:07:21|2.3784
02:07:23|2.3784
02:07:24|2.37897
02:07:25|2.37897
02:07:26|2.37897
02:07:26|2.37897
02:07:27|2.37897
02:07:29|2.37914
02:07:30|2.37914
02:07:31|2.37914
02:07:32|2.37914
02:07:33|2.37972
02:07:33|2.37972
02:07:36|2.37976
02:07:36|2.37999
02:07:37|2.38055
02:07:39|2.38117
02:07:40|2.38119
02:07:41|2.38122
02:07:42|2.38118
02:07:43|2.3814
02:07:44|2.38166
02:07:45|2.382
02:07:46|2.38201
02:07:47|2.38212
02:07:48|2.38136
02:07:49|2.38136
02:07:50|2.38165
02:07:51|2.38202
02:07:52|2.38202
02:07:53|2.382
02:07:54|2.382
02:07:55|2.38201
02:07:56|2.38195
02:07:57|2.38195
02:07:58|2.38195
02:08:00|2.38195
02:08:01|2.38195
02:08:02|2.38195
02:08:03|2.38195
02:08:04|2.38195
02:08:05|2.38193
02:08:06|2.38193
02:08:07|2.38193
02:08:08|2.38193
02:08:09|2.38195
02:08:10|2.38195
02:08:11|2.38195
02:08:12|2.38195
02:08:13|2.38195
02:08:14|2.38193
02:08:14|2.38171
02:08:16|2.38171
02:08:17|2.38171
02:08:18|2.38171
02:08:19|2.38171
02:08:20|2.38231
02:08:22|2.38236
02:08:22|2.38236
02:08:24|2.38218
02:08:25|2.38236
02:08:26|2.38236
02:08:28|2.38283
02:08:28|2.38283
02:08:29|2.38284
02:08:30|2.38281
02:08:32|2.38281
02:08:32|2.38281
02:08:33|2.38281
02:08:34|2.3828
02:08:35|2.38219
02:08:36|2.38193
02:08:37|2.38193
02:08:38|2.38193
02:08:39|2.38136
02:08:40|2.38136
02:08:41|2.38136
02:08:43|2.38136
02:08:43|2.38136
02:08:44|2.38136
02:08:45|2.37995
02:08:46|2.37968
02:08:48|2.37968
02:08:49|2.37841
02:08:50|2.37805
02:08:51|2.37865
02:08:52|2.37865
02:08:53|2.37865
02:08:54|2.37865
02:08:55|2.37865
02:08:56|2.37901
02:08:57|2.37901
02:08:58|2.37978
02:08:59|2.37978
02:09:00|2.37978
02:09:01|2.37978
02:09:02|2.38095
02:09:03|2.38153
02:09:05|2.38153
02:09:06|2.38153
02:09:07|2.38153
02:09:08|2.38153
02:09:09|2.38153
02:09:11|2.38153
02:09:12|2.38153
02:09:13|2.38153
02:09:14|2.38153
02:09:15|2.38161
02:09:16|2.38199
02:09:17|2.38219
02:09:18|2.38219
02:09:19|2.3822
02:09:21|2.3822
02:09:21|2.3822
02:09:22|2.38188
02:09:24|2.38188
02:09:25|2.38188
02:09:26|2.38188
02:09:27|2.38188
02:09:29|2.38344
02:09:29|2.38344
02:09:30|2.38344
02:09:32|2.38344
02:09:33|2.38379
02:09:34|2.38379
02:09:35|2.38378
02:09:36|2.38378
02:09:37|2.38378
02:09:38|2.38342
02:09:39|2.38342
02:09:41|2.38261
02:09:42|2.38255
02:09:44|2.38255
02:09:44|2.38255
02:09:46|2.38255
02:09:47|2.38255
02:09:48|2.38255
02:09:49|2.38255
02:09:50|2.38379
02:09:51|2.38379
02:09:51|2.3838
02:09:53|2.3838
02:09:55|2.3838
02:09:55|2.3838
02:09:56|2.3838
02:09:57|2.3838
02:09:58|2.38388
02:09:59|2.38361
02:10:00|2.38375
02:10:01|2.38375
02:10:03|2.38286
02:10:04|2.38358
02:10:06|2.38234
02:10:06|2.38234
02:10:08|2.38234
02:10:08|2.38234
02:10:10|2.38234
02:10:11|2.38265
02:10:12|2.38265
02:10:13|2.38265
02:10:14|2.38265
02:10:15|2.38265
02:10:16|2.38341
02:10:17|2.38341
02:10:18|2.38341
02:10:19|2.38341
02:10:20|2.38341
02:10:21|2.38341
02:10:23|2.38341
02:10:23|2.38341
02:10:25|2.38341
02:10:26|2.38341
02:10:26|2.38355
02:10:27|2.38422
02:10:29|2.38438
02:10:29|2.38477
02:10:30|2.38477
02:10:31|2.38477
02:10:33|2.38477
02:10:34|2.384
02:10:34|2.384
02:10:35|2.384
02:10:37|2.384
02:10:37|2.384
02:10:39|2.38451
02:10:39|2.38406
02:10:41|2.38462
02:10:41|2.38462
02:10:42|2.38462
02:10:44|2.38462
02:10:46|2.38462
02:10:46|2.38462
02:10:47|2.38462
02:10:48|2.3844
02:10:49|2.3844
02:10:50|2.3844
02:10:51|2.3846
02:10:52|2.3846
02:10:53|2.3846
02:10:54|2.384
02:10:56|2.384
02:10:56|2.384
02:10:57|2.384
02:10:58|2.38441
02:10:59|2.38441
02:11:00|2.38441
02:11:02|2.385
02:11:02|2.38534
02:11:04|2.38557
02:11:05|2.38557
02:11:06|2.38569
02:11:07|2.38574
02:11:08|2.38583
02:11:10|2.38583
02:11:10|2.38592
02:11:11|2.38698
02:11:13|2.38678
02:11:14|2.38697
02:11:15|2.38698
02:11:16|2.38698
02:11:17|2.38698
02:11:18|2.38525
02:11:19|2.38525
02:11:21|2.3859
02:11:22|2.3859
02:11:23|2.38616
02:11:24|2.38765
02:11:25|2.38765
02:11:27|2.38765
02:11:28|2.38765
02:11:28|2.38765
02:11:29|2.38656
02:11:30|2.38697
02:11:31|2.38697
02:11:32|2.38805
02:11:34|2.38799
02:11:36|2.38799
02:11:37|2.3875
02:11:38|2.3875
02:11:40|2.3875
02:11:41|2.3875
02:11:42|2.3875
02:11:42|2.3875
02:11:44|2.38713
02:11:44|2.38656
02:11:45|2.38656
02:11:47|2.38656
02:11:48|2.38656
02:11:48|2.38656
02:11:50|2.38765
02:11:51|2.3886
02:11:51|2.3886
02:11:52|2.38989
02:11:54|2.38914
02:11:55|2.38914
02:11:55|2.38914
02:11:57|2.38903
02:11:57|2.38903
02:11:58|2.38999
02:12:00|2.39077
02:12:00|2.39224
02:12:02|2.39161
02:12:03|2.3912
02:12:04|2.39158
02:12:05|2.39105
02:12:07|2.39105
02:12:08|2.38903
02:12:09|2.38903
02:12:10|2.38894
02:12:11|2.38894
02:12:12|2.38972
02:12:13|2.38972
02:12:14|2.38876
02:12:15|2.38876
02:12:16|2.38876
02:12:17|2.38759
02:12:18|2.38759
02:12:19|2.38851
02:12:20|2.38881
02:12:21|2.38876
02:12:22|2.38876
02:12:23|2.38907
02:12:24|2.38907
02:12:25|2.38907
02:12:26|2.38903
02:12:27|2.38928
02:12:28|2.39223
02:12:29|2.39187
02:12:30|2.39187
02:12:31|2.39144
02:12:33|2.38938
02:12:33|2.39004
02:12:35|2.39004
02:12:36|2.39004
02:12:36|2.39151
02:12:38|2.39132
02:12:39|2.39132
02:12:40|2.3909
02:12:42|2.39163
02:12:43|2.39163
02:12:43|2.39232
02:12:45|2.39174
02:12:46|2.39174
02:12:47|2.39174
02:12:48|2.39163
02:12:50|2.39163
02:12:51|2.39163
02:12:51|2.39163
02:12:52|2.39163
02:12:54|2.39085
02:12:55|2.39109
02:12:56|2.39164
02:12:57|2.39224
02:12:58|2.39164
02:12:59|2.39164
02:13:00|2.39164
02:13:01|2.39164
02:13:02|2.39109
02:13:03|2.39109
02:13:04|2.39109
02:13:06|2.39109
02:13:07|2.39109
02:13:07|2.39179
02:13:09|2.39179
02:13:10|2.39179
02:13:11|2.39129
02:13:12|2.39129
02:13:13|2.39129
02:13:14|2.39129
02:13:15|2.39129
02:13:16|2.39129
02:13:17|2.39129
02:13:18|2.39129
02:13:18|2.39129
02:13:20|2.39129
02:13:21|2.39129
02:13:22|2.39129
02:13:23|2.39252
02:13:24|2.39252
02:13:25|2.39252
02:13:27|2.39182
02:13:27|2.39182
02:13:28|2.38972
02:13:29|2.38972
02:13:31|2.38972
02:13:31|2.38972
02:13:33|2.38972
02:13:33|2.3908
02:13:34|2.3908
02:13:35|2.3908
02:13:36|2.39091
02:13:37|2.39137
02:13:39|2.39137
02:13:40|2.3909
02:13:41|2.3909
02:13:42|2.3909
02:13:43|2.3909
02:13:44|2.3909
02:13:45|2.3909
02:13:46|2.3909
02:13:47|2.39022
02:13:48|2.39022
02:13:49|2.39075
02:13:50|2.39075
02:13:51|2.39023
02:13:52|2.39023
02:13:53|2.39023
02:13:54|2.3903
02:13:55|2.3903
02:13:56|2.3903
02:13:57|2.3903
02:13:58|2.38984
02:13:59|2.38972
02:14:00|2.38972
02:14:01|2.38973
02:14:02|2.38973
02:14:03|2.38972
02:14:04|2.38973
02:14:05|2.388
02:14:07|2.38852
02:14:08|2.38852
02:14:09|2.38852
02:14:10|2.38852
02:14:11|2.38852
02:14:12|2.38852
02:14:13|2.38852
02:14:14|2.38759
02:14:15|2.38705
02:14:16|2.38679
02:14:17|2.38825
02:14:18|2.38825
02:14:19|2.38825
02:14:20|2.38825
02:14:21|2.38738
02:14:22|2.38738
02:14:23|2.38738
02:14:24|2.38738
02:14:25|2.38825
02:14:27|2.38825
02:14:29|2.38824
02:14:30|2.38824
02:14:31|2.38864
02:14:33|2.38988
02:14:34|2.38988
02:14:35|2.39044
02:14:36|2.39
02:14:36|2.39
02:14:38|2.39
02:14:39|2.39
02:14:40|2.39
02:14:41|2.38995
02:14:42|2.38995
02:14:44|2.38978
02:14:44|2.39045
02:14:45|2.39045
02:14:47|2.39045
02:14:47|2.39045
02:14:49|2.39002
02:14:50|2.39002
02:14:51|2.39045
02:14:52|2.39047
02:14:53|2.39038
02:14:54|2.39038
02:14:55|2.39038
02:14:56|2.39038
02:14:57|2.39038
02:14:58|2.39038
02:14:59|2.39038
02:15:00|2.39038
02:15:02|2.39038
02:15:02|2.39038
02:15:03|2.39038
02:15:04|2.39038
02:15:05|2.391
02:15:06|2.391
02:15:07|2.391
02:15:09|2.391
02:15:10|2.391
02:15:12|2.39064
02:15:13|2.39064
02:15:14|2.39064
02:15:15|2.39046
02:15:16|2.39046
02:15:17|2.39046
02:15:18|2.39046
02:15:19|2.39046
02:15:20|2.39065
02:15:21|2.39065
02:15:22|2.39122
02:15:23|2.39122
02:15:24|2.39122
02:15:25|2.39122
02:15:27|2.39179
02:15:29|2.39179
02:15:29|2.39088
02:15:31|2.39088
02:15:32|2.39088
02:15:33|2.39088
02:15:33|2.39088
02:15:34|2.39111
02:15:35|2.39111
02:15:36|2.39111
02:15:38|2.39111
02:15:39|2.39111
02:15:40|2.39111
02:15:41|2.39111
02:15:41|2.39111
02:15:42|2.39111
02:15:44|2.3915
02:15:45|2.3915
02:15:45|2.3915
02:15:46|2.3915
02:15:47|2.39217
02:15:48|2.39217
02:15:50|2.39217
02:15:50|2.39217
02:15:51|2.39217
02:15:52|2.39217
02:15:54|2.39217
02:15:54|2.39217
02:15:56|2.39265
02:15:57|2.39265
02:15:58|2.39276
02:15:58|2.39315
02:15:59|2.39353
02:16:00|2.39353
02:16:02|2.39348
02:16:03|2.39393
02:16:03|2.395
02:16:05|2.395
02:16:05|2.39577
02:16:07|2.3969
02:16:07|2.39707
02:16:08|2.39689
02:16:09|2.39689
02:16:11|2.39552
02:16:12|2.39338
02:16:13|2.39245
02:16:14|2.39245
02:16:15|2.39322
02:16:16|2.39335
02:16:17|2.39359
02:16:18|2.39359
02:16:19|2.39359
02:16:20|2.39359
02:16:21|2.39359
02:16:22|2.39359
02:16:23|2.39356
02:16:24|2.39356
02:16:25|2.39356
02:16:26|2.39295
02:16:27|2.39295
02:16:28|2.39246
02:16:29|2.3935
02:16:30|2.3935
02:16:31|2.3935
02:16:32|2.3935
02:16:33|2.39216
02:16:34|2.39216
02:16:35|2.39217
02:16:36|2.39217
02:16:37|2.39217
02:16:39|2.39217
02:16:39|2.39309
02:16:41|2.39206
02:16:42|2.39206
02:16:43|2.3929
02:16:44|2.3929
02:16:44|2.3929
02:16:45|2.3929
02:16:46|2.3929
02:16:48|2.3929
02:16:50|2.3929
02:16:50|2.39207
02:16:51|2.39238
02:16:52|2.39238
02:16:54|2.39238
02:16:55|2.39122
02:16:56|2.39122
02:16:57|2.39122
02:16:58|2.39122
02:16:59|2.39122
02:17:00|2.39095
02:17:01|2.3909
02:17:02|2.39035
02:17:03|2.39035
02:17:04|2.39035
02:17:06|2.39022
02:17:07|2.39022
02:17:07|2.39091
02:17:09|2.39094
02:17:11|2.39202
02:17:11|2.39202
02:17:13|2.39202
02:17:14|2.39168
02:17:16|2.39168
02:17:17|2.39145
02:17:18|2.39145
02:17:19|2.39168
02:17:20|2.39193
02:17:21|2.39151
02:17:22|2.39147
02:17:23|2.39147
02:17:24|2.39147
02:17:25|2.39147
02:17:27|2.39147
02:17:27|2.3925
02:17:29|2.3915
02:17:29|2.39249
02:17:32|2.39284
02:17:32|2.39284
02:17:34|2.39284
02:17:34|2.39284
02:17:36|2.39284
02:17:37|2.39284
02:17:39|2.39365
02:17:39|2.39291
02:17:41|2.39291
02:17:42|2.39291
02:17:43|2.39396
02:17:44|2.39396
02:17:45|2.39396
02:17:46|2.39291
02:17:47|2.39369
02:17:48|2.39369
02:17:49|2.39369
02:17:50|2.39369
02:17:51|2.39313
02:17:52|2.39291
02:17:54|2.39249
02:17:55|2.39249
02:17:56|2.3916
02:17:56|2.3916
02:17:58|2.392
02:17:58|2.392
02:17:59|2.392
02:18:00|2.392
02:18:01|2.392
02:18:02|2.39184
02:18:04|2.39184
02:18:05|2.39184
02:18:06|2.39184
02:18:06|2.39184
02:18:08|2.39184
02:18:08|2.39231
02:18:10|2.39231
02:18:10|2.39231
02:18:12|2.39279
02:18:13|2.39279
02:18:14|2.39279
02:18:16|2.39279
02:18:16|2.39279
02:18:17|2.39279
02:18:19|2.39279
02:18:21|2.39279
02:18:22|2.39279
02:18:23|2.39277
02:18:24|2.39277
02:18:25|2.39277
02:18:26|2.3928
02:18:27|2.3934
02:18:28|2.3934
02:18:29|2.39298
02:18:31|2.39298
02:18:32|2.39298
02:18:33|2.39298
02:18:34|2.39301
02:18:35|2.39301
02:18:36|2.39301
02:18:37|2.39301
02:18:39|2.39305
02:18:39|2.39301
02:18:40|2.39301
02:18:42|2.39301
02:18:43|2.39301
02:18:44|2.39301
02:18:44|2.39301
02:18:46|2.39379
02:18:47|2.39379
02:18:48|2.39298
02:18:49|2.39298
02:18:50|2.39293
02:18:51|2.39293
02:18:52|2.39293
02:18:53|2.3939
02:18:54|2.39358
02:18:55|2.39358
02:18:56|2.39358
02:18:57|2.39358
02:18:59|2.39358
02:18:59|2.39358
02:19:00|2.39358
02:19:01|2.39358
02:19:02|2.39358
02:19:03|2.39358
02:19:04|2.39358
02:19:05|2.39326
02:19:06|2.39339
02:19:07|2.39339
02:19:08|2.39339
02:19:09|2.39339
02:19:10|2.39339
02:19:11|2.39348
02:19:12|2.39348
02:19:13|2.39407
02:19:14|2.39407
02:19:15|2.39407
02:19:16|2.39407
02:19:17|2.39348
02:19:18|2.39348
02:19:19|2.39348
02:19:20|2.39348
02:19:21|2.39344
02:19:22|2.39344
02:19:23|2.39344
02:19:24|2.39344
02:19:25|2.39293
02:19:26|2.39293
02:19:27|2.39294
02:19:28|2.39294
02:19:29|2.39294
02:19:31|2.39294
02:19:31|2.39277
02:19:32|2.39277
02:19:33|2.3925
02:19:34|2.3925
02:19:35|2.391
02:19:36|2.39
02:19:37|2.39091
02:19:38|2.39091
02:19:39|2.39091
02:19:40|2.39
02:19:42|2.39076
02:19:43|2.39076
02:19:44|2.39101
02:19:45|2.39101
02:19:46|2.39172
02:19:47|2.39172
02:19:48|2.39172
02:19:49|2.39172
02:19:50|2.39172
02:19:51|2.39172
02:19:52|2.39179
02:19:53|2.39179
02:19:54|2.39179
02:19:55|2.39179
02:19:56|2.39179
02:19:57|2.39179
02:19:58|2.39058
02:20:00|2.39058
02:20:00|2.39058
02:20:01|2.39058
02:20:02|2.39058
02:20:03|2.39058
02:20:05|2.39058
02:20:05|2.39058
02:20:06|2.39
02:20:07|2.39
02:20:08|2.39
02:20:09|2.39
02:20:11|2.39253
02:20:12|2.39148
02:20:12|2.39149
02:20:13|2.39149
02:20:16|2.39234
02:20:17|2.39162
02:20:19|2.39248
02:20:19|2.39248
02:20:21|2.39248
02:20:22|2.39248
02:20:23|2.39298
02:20:24|2.39252
02:20:25|2.39252
02:20:26|2.39252
02:20:27|2.39197
02:20:28|2.39197
02:20:29|2.39197
02:20:30|2.39197
02:20:31|2.39322
02:20:32|2.39322
02:20:33|2.39331
02:20:34|2.39331
02:20:35|2.39331
02:20:36|2.39331
02:20:37|2.39331
02:20:38|2.39332
02:20:40|2.39332
02:20:41|2.39337
02:20:42|2.39337
02:20:43|2.3933
02:20:44|2.3933
02:20:45|2.39345
02:20:46|2.39345
02:20:47|2.39432
02:20:48|2.39432
02:20:49|2.39432
02:20:50|2.39425
02:20:51|2.39425
02:20:52|2.39404
02:20:54|2.39322
02:20:55|2.39322
02:20:56|2.39322
02:20:57|2.39322
02:20:58|2.39322
02:20:59|2.39263
02:21:00|2.39263
02:21:01|2.39263
02:21:02|2.39263
02:21:03|2.39263
02:21:04|2.39263
02:21:05|2.39263
02:21:06|2.39263
02:21:07|2.39263
02:21:08|2.39263
02:21:09|2.39263
02:21:11|2.39263
02:21:11|2.39263
02:21:12|2.39263
02:21:13|2.39263
02:21:15|2.39263
02:21:17|2.39257
02:21:17|2.39257
02:21:19|2.39256
02:21:20|2.39256
02:21:20|2.39256
02:21:23|2.39256
02:21:23|2.39256
02:21:25|2.39256
02:21:26|2.39256
02:21:27|2.39256
02:21:28|2.39256
02:21:29|2.39256
02:21:30|2.39256
02:21:31|2.39256
02:21:32|2.39256
02:21:34|2.39256
02:21:35|2.39201
02:21:36|2.39201
02:21:37|2.39201
02:21:38|2.39201
02:21:39|2.39201
02:21:40|2.39201
02:21:42|2.39201
02:21:42|2.39201
02:21:44|2.39206
02:21:45|2.39206
02:21:46|2.39206
02:21:47|2.39206
02:21:49|2.39206
02:21:50|2.39206
02:21:51|2.39206
02:21:53|2.39206
02:21:53|2.39307
02:21:54|2.39307
02:21:55|2.39301
02:21:56|2.39307
02:21:57|2.39337
02:21:58|2.39337
02:21:59|2.39337
02:22:00|2.39337
02:22:02|2.39202
02:22:03|2.39202
02:22:05|2.39202
02:22:05|2.39202
02:22:07|2.39286
02:22:08|2.39336
02:22:09|2.39336
02:22:10|2.39336
02:22:11|2.39336
02:22:12|2.39336
02:22:13|2.39336
02:22:15|2.39336
02:22:16|2.39322
02:22:17|2.39322
02:22:18|2.39322
02:22:19|2.39322
02:22:20|2.3915
02:22:21|2.3915
02:22:22|2.3915
02:22:23|2.3932
02:22:24|2.3932
02:22:25|2.3932
02:22:26|2.39217
02:22:27|2.39217
02:22:29|2.39217
02:22:30|2.39359
02:22:31|2.39359
02:22:32|2.39359
02:22:33|2.39359
02:22:34|2.39359
02:22:35|2.39359
02:22:36|2.39359
02:22:37|2.39359
02:22:38|2.39359
02:22:39|2.39359
02:22:40|2.39365
02:22:41|2.39365
02:22:42|2.39365
02:22:43|2.39365
02:22:44|2.39365
02:22:45|2.39365
02:22:46|2.39365
02:22:47|2.39365
02:22:48|2.39365
02:22:49|2.39365
02:22:50|2.39365
02:22:52|2.39365
02:22:52|2.39399
02:22:53|2.39399
02:22:55|2.39365
02:22:57|2.39485
02:22:57|2.39359
02:22:58|2.39359
02:22:59|2.39359
02:23:01|2.39359
02:23:01|2.39326
02:23:03|2.39326
02:23:04|2.39326
02:23:05|2.3932
02:23:06|2.3932
02:23:07|2.3932
02:23:08|2.3932
02:23:09|2.3932
02:23:10|2.3932
02:23:11|2.39307
02:23:12|2.39304
02:23:13|2.39318
02:23:14|2.39318
02:23:15|2.39318
02:23:16|2.39318
02:23:18|2.39318
02:23:18|2.39318
02:23:20|2.39318
02:23:21|2.39318
02:23:22|2.39318
02:23:23|2.39318
02:23:24|2.39318
02:23:25|2.39318
02:23:26|2.39318
02:23:27|2.39318
02:23:28|2.39337
02:23:29|2.39337
02:23:30|2.39337
02:23:31|2.39337
02:23:32|2.39337
02:23:33|2.39337
02:23:34|2.39337
02:23:36|2.39337
02:23:37|2.39337
02:23:38|2.39337
02:23:39|2.39337
02:23:41|2.39337
02:23:42|2.39337
02:23:43|2.39337
02:23:44|2.39337
02:23:45|2.39337
02:23:46|2.393
02:23:47|2.39272
02:23:48|2.39272
02:23:49|2.39272
02:23:50|2.39272
02:23:51|2.39272
02:23:53|2.39272
02:23:54|2.39227
02:23:54|2.39201
02:23:55|2.39201
02:23:56|2.39201
02:23:58|2.39204
02:23:58|2.39204
02:23:59|2.39205
02:24:00|2.392
02:24:02|2.392
02:24:03|2.392
02:24:03|2.39191
02:24:05|2.39191
02:24:05|2.39191
02:24:07|2.39191
02:24:08|2.39032
02:24:10|2.39082
02:24:11|2.39087
02:24:13|2.39087
02:24:13|2.39087
02:24:14|2.39087
02:24:15|2.39026
02:24:16|2.39026
02:24:18|2.39026
02:24:19|2.39026
02:24:19|2.39026
02:24:22|2.39094
02:24:22|2.39048
02:24:23|2.39018
02:24:24|2.39012
02:24:25|2.39012
02:24:26|2.39006
02:24:27|2.39
02:24:29|2.3894
02:24:29|2.39006
02:24:30|2.39006
02:24:31|2.39006
02:24:32|2.39006
02:24:34|2.38799
02:24:34|2.38965
02:24:36|2.3896
02:24:37|2.3896
02:24:38|2.38875
02:24:39|2.38882
02:24:40|2.38882
02:24:41|2.38793
02:24:42|2.38793
02:24:43|2.38786
02:24:44|2.38743
02:24:45|2.38757
02:24:46|2.38703
02:24:47|2.38703
02:24:48|2.38698
02:24:49|2.38698
02:24:51|2.38718
02:24:51|2.38718
02:24:52|2.38575
02:24:54|2.38575
02:24:55|2.38575
02:24:56|2.38749
02:24:57|2.38618
02:24:58|2.38625
02:24:59|2.38799
02:25:01|2.38799
02:25:01|2.38799
02:25:02|2.38799
02:25:03|2.38852
02:25:04|2.38852
02:25:06|2.38852
02:25:06|2.38852
02:25:07|2.38852
02:25:08|2.38762
02:25:09|2.38762
02:25:10|2.38852
02:25:11|2.38852
02:25:12|2.38852
02:25:13|2.38852
02:25:14|2.38852
02:25:15|2.38852
02:25:16|2.38852
02:25:17|2.38852
02:25:18|2.38852
02:25:19|2.38852
02:25:20|2.38811
02:25:22|2.38712
02:25:23|2.38712
02:25:24|2.38712
02:25:26|2.38712
02:25:26|2.38726
02:25:27|2.38644
02:25:28|2.38644
02:25:30|2.38555
02:25:31|2.38595
02:25:32|2.38625
02:25:34|2.38625
02:25:35|2.38511
02:25:36|2.38461
02:25:38|2.38467
02:25:39|2.384
02:25:40|2.38396
02:25:41|2.38396
02:25:42|2.3838
02:25:43|2.3838
02:25:45|2.38474
02:25:45|2.38474
02:25:46|2.38504
02:25:47|2.38504
02:25:48|2.38504
02:25:50|2.38504
02:25:50|2.385
02:25:52|2.385
02:25:53|2.385
02:25:54|2.385
02:25:54|2.385
02:25:56|2.385
02:25:57|2.385
02:25:57|2.385
02:25:58|2.385
02:25:59|2.385
02:26:01|2.385
02:26:02|2.385
02:26:02|2.385
02:26:04|2.385
02:26:05|2.38516
02:26:06|2.38516
02:26:07|2.38503
02:26:08|2.38503
02:26:09|2.38503
02:26:11|2.385
02:26:12|2.38449
02:26:13|2.38449
02:26:14|2.38449
02:26:15|2.38449
02:26:16|2.38449
02:26:17|2.38449
02:26:18|2.38404
02:26:19|2.38404
02:26:20|2.38404
02:26:21|2.38404
02:26:22|2.38404
02:26:23|2.38424
02:26:25|2.38424
02:26:26|2.38424
02:26:27|2.38424
02:26:27|2.38424
02:26:29|2.38424
02:26:30|2.38424
02:26:31|2.38467
02:26:32|2.38489
02:26:32|2.38494
02:26:34|2.38494
02:26:34|2.38494
02:26:35|2.38463
02:26:37|2.38515
02:26:38|2.38636
02:26:39|2.38636
02:26:40|2.38582
02:26:41|2.38582
02:26:42|2.38582
02:26:43|2.38582
02:26:44|2.38582
02:26:46|2.38668
02:26:46|2.38668
02:26:48|2.3866
02:26:49|2.3866
02:26:49|2.3866
02:26:50|2.38667
02:26:52|2.38667
02:26:53|2.38667
02:26:54|2.38667
02:26:54|2.38667
02:26:55|2.38667
02:26:58|2.38667
02:26:58|2.38667
02:26:59|2.38667
02:27:00|2.38667
02:27:01|2.38668
02:27:02|2.38668
02:27:03|2.38668
02:27:04|2.38661
02:27:05|2.38661
02:27:06|2.38661
02:27:07|2.38661
02:27:08|2.38668
02:27:09|2.38668
02:27:10|2.38668
02:27:11|2.38668
02:27:12|2.38668
02:27:13|2.38668
02:27:14|2.38668
02:27:15|2.38668
02:27:16|2.38668
02:27:17|2.38668
02:27:18|2.38668
02:27:19|2.38668
02:27:20|2.38668
02:27:21|2.38668
02:27:22|2.38668
02:27:24|2.38713
02:27:25|2.38767
02:27:26|2.38767
02:27:28|2.3872
02:27:29|2.3872
02:27:30|2.3872
02:27:31|2.3872
02:27:32|2.3872
02:27:33|2.3872
02:27:34|2.3872
02:27:35|2.38697
02:27:36|2.38697
02:27:37|2.38703
02:27:38|2.38703
02:27:39|2.38693
02:27:40|2.38693
02:27:42|2.38693
02:27:42|2.38693
02:27:44|2.38693
02:27:45|2.38693
02:27:46|2.38693
02:27:47|2.38694
02:27:48|2.38693
02:27:49|2.38693
02:27:50|2.38693
02:27:51|2.38693
02:27:52|2.38692
02:27:53|2.38692
02:27:54|2.38692
02:27:55|2.38692
02:27:56|2.38672
02:27:57|2.38672
02:27:59|2.38672
02:27:59|2.38672
02:28:00|2.38672
02:28:01|2.38672
02:28:02|2.38672
02:28:03|2.38672
02:28:04|2.38672
02:28:05|2.38619
02:28:06|2.38639
02:28:07|2.3855
02:28:09|2.38517
02:28:10|2.38517
02:28:12|2.38517
02:28:13|2.38517
02:28:15|2.38424
02:28:15|2.3843
02:28:16|2.3843
02:28:17|2.3843
02:28:18|2.3843
02:28:19|2.3843
02:28:20|2.3843
02:28:22|2.38361
02:28:22|2.38361
02:28:25|2.38431
02:28:25|2.38431
02:28:26|2.3843
02:28:27|2.3835
02:28:28|2.38341
02:28:29|2.38342
02:28:30|2.38333
02:28:31|2.38301
02:28:33|2.38301
02:28:34|2.38339
02:28:34|2.38243
02:28:36|2.38248
02:28:37|2.38261
02:28:38|2.38232
02:28:39|2.38232
02:28:40|2.38232
02:28:41|2.38261
02:28:42|2.38339
02:28:43|2.38333
02:28:45|2.38333
02:28:45|2.38333
02:28:46|2.38333
02:28:47|2.38333
02:28:48|2.38333
02:28:49|2.38333
02:28:51|2.38333
02:28:52|2.38333
02:28:52|2.38232
02:28:54|2.382
02:28:55|2.382
02:28:56|2.38143
02:28:57|2.382
02:28:58|2.382
02:28:59|2.382
02:29:00|2.382
02:29:01|2.38245
02:29:02|2.38314
02:29:03|2.38314
02:29:04|2.38281
02:29:05|2.38249
02:29:06|2.38249
02:29:07|2.38249
02:29:08|2.38249
02:29:09|2.38249
02:29:10|2.38249
02:29:11|2.38249
02:29:13|2.38386
02:29:14|2.38341
02:29:14|2.38341
02:29:16|2.38341
02:29:16|2.38322
02:29:18|2.38322
02:29:18|2.38322
02:29:20|2.38322
02:29:21|2.38322
02:29:22|2.38376
02:29:23|2.38324
02:29:24|2.38324
02:29:25|2.38324
02:29:26|2.38324
02:29:27|2.38324
02:29:28|2.38324
02:29:29|2.3827
02:29:31|2.38316
02:29:31|2.38173
02:29:34|2.38173
02:29:34|2.38173
02:29:35|2.38173
02:29:36|2.38173
02:29:37|2.38173
02:29:38|2.38173
02:29:39|2.38173
02:29:40|2.38173
02:29:41|2.38173
02:29:42|2.3816
02:29:43|2.3816
02:29:45|2.38173
02:29:46|2.38173
02:29:47|2.38173
02:29:48|2.38243
02:29:50|2.38243
02:29:50|2.38243
02:29:51|2.38243
02:29:52|2.38243
02:29:53|2.38243
02:29:54|2.38243
02:29:55|2.38243
02:29:56|2.38243
02:29:57|2.38267
02:29:58|2.38267
02:29:59|2.38323
02:30:00|2.38323
02:30:02|2.38323
02:30:03|2.38265
02:30:04|2.38226
02:30:06|2.38226
02:30:07|2.38226
02:30:07|2.38296
02:30:09|2.38323
02:30:09|2.38323
02:30:11|2.38323
02:30:12|2.38323
02:30:13|2.38323
02:30:13|2.38323
02:30:15|2.3816
02:30:16|2.3816
02:30:17|2.3816
02:30:18|2.3816
02:30:19|2.3816
02:30:20|2.3816
02:30:21|2.3816
02:30:22|2.38162
02:30:24|2.38162
02:30:25|2.38162
02:30:26|2.38162
02:30:27|2.38162
02:30:28|2.38086
02:30:29|2.37941
02:30:30|2.37925
02:30:31|2.37941
02:30:32|2.37941
02:30:33|2.37941
02:30:34|2.3792
02:30:35|2.37986
02:30:36|2.37986
02:30:37|2.37986
02:30:38|2.38039
02:30:39|2.38039
02:30:40|2.38039
02:30:41|2.3794
02:30:43|2.3794
02:30:45|2.37814
02:30:45|2.37814
02:30:46|2.37851
02:30:47|2.37893
02:30:48|2.37893
02:30:49|2.3784
02:30:50|2.37981
02:30:51|2.37986
02:30:52|2.37924
02:30:54|2.37924
02:30:54|2.37924
02:30:55|2.37915
02:30:56|2.37915
02:30:57|2.37915
02:30:58|2.37915
02:30:59|2.37915
02:31:00|2.37915
02:31:01|2.37915
02:31:02|2.37879
02:31:04|2.37879
02:31:04|2.37908
02:31:05|2.37908
02:31:07|2.37908
02:31:07|2.37879
02:31:09|2.37879
02:31:09|2.37915
02:31:10|2.37959
02:31:11|2.37959
02:31:12|2.38
02:31:13|2.38
02:31:15|2.381
02:31:16|2.3825
02:31:17|2.3825
02:31:17|2.3825
02:31:19|2.3825
02:31:19|2.3825
02:31:21|2.38346
02:31:21|2.38346
02:31:23|2.38491
02:31:24|2.38491
02:31:26|2.38477
02:31:27|2.38583
02:31:29|2.38626
02:31:29|2.38626
02:31:31|2.38554
02:31:31|2.38519
02:31:32|2.3839
02:31:33|2.38468
02:31:34|2.38486
02:31:35|2.38402
02:31:37|2.38391
02:31:37|2.38391
02:31:38|2.384
02:31:39|2.38399
02:31:40|2.38399
02:31:41|2.38399
02:31:43|2.384
02:31:44|2.384
02:31:45|2.38581
02:31:46|2.38583
02:31:47|2.38658
02:31:48|2.38574
02:31:49|2.38574
02:31:51|2.38739
02:31:52|2.38739
02:31:53|2.38738
02:31:53|2.38738
02:31:55|2.38739
02:31:55|2.38739
02:31:56|2.38678
02:31:57|2.38678
02:31:59|2.38678
02:31:59|2.38678
02:32:00|2.38678
02:32:02|2.38755
02:32:02|2.38755
02:32:03|2.38755
02:32:04|2.38793
02:32:05|2.38793
02:32:06|2.38793
02:32:08|2.38843
02:32:09|2.38843
02:32:10|2.38906
02:32:11|2.38837
02:32:12|2.38837
02:32:13|2.38837
02:32:14|2.38837
02:32:16|2.38837
02:32:16|2.3892
02:32:17|2.38929
02:32:18|2.38959
02:32:19|2.3897
02:32:21|2.38976
02:32:22|2.38976
02:32:23|2.38976
02:32:24|2.39
02:32:25|2.39
02:32:27|2.39
02:32:28|2.39
02:32:29|2.38999
02:32:30|2.38982
02:32:31|2.38982
02:32:31|2.39074
02:32:33|2.3915
02:32:34|2.39151
02:32:35|2.39194
02:32:36|2.39194
02:32:37|2.39191
02:32:38|2.39189
02:32:39|2.39189
02:32:40|2.39253
02:32:40|2.39292
02:32:42|2.39311
02:32:43|2.39349
02:32:44|2.39349
02:32:45|2.39425
02:32:47|2.39469
02:32:47|2.39446
02:32:48|2.39444
02:32:49|2.39473
02:32:51|2.39469
02:32:51|2.39469
02:32:53|2.39469
02:32:54|2.39519
02:32:55|2.39544
02:32:56|2.39475
02:32:57|2.39475
02:32:58|2.39614
02:32:59|2.39613
02:33:00|2.39494
02:33:01|2.39494
02:33:01|2.39494
02:33:03|2.39467
02:33:04|2.39467
02:33:05|2.39467
02:33:05|2.394
02:33:08|2.394
02:33:08|2.394
02:33:10|2.394
02:33:10|2.394
02:33:11|2.39356
02:33:12|2.394
02:33:13|2.39321
02:33:14|2.39275
02:33:16|2.39177
02:33:16|2.39151
02:33:18|2.39081
02:33:19|2.39081
02:33:19|2.39203
02:33:21|2.39269
02:33:22|2.39269
02:33:22|2.39269
02:33:24|2.39269
02:33:25|2.39269
02:33:27|2.39124
02:33:28|2.39124
02:33:28|2.39124
02:33:30|2.39065
02:33:31|2.39056
02:33:32|2.39056
02:33:33|2.39056
02:33:34|2.39056
02:33:34|2.39107
02:33:36|2.39194
02:33:37|2.39239
02:33:38|2.39239
02:33:39|2.39239
02:33:40|2.39239
02:33:41|2.39239
02:33:42|2.39239
02:33:43|2.39473
02:33:44|2.39473
02:33:45|2.39473
02:33:46|2.3948
02:33:48|2.3948
02:33:48|2.3948
02:33:49|2.3948
02:33:51|2.39405
02:33:52|2.39405
02:33:53|2.39405
02:33:54|2.39405
02:33:55|2.39405
02:33:56|2.39405
02:33:57|2.39405
02:33:59|2.39405
02:33:59|2.39405
02:34:00|2.39538
02:34:01|2.39538
02:34:02|2.39405
02:34:05|2.39405
02:34:06|2.39359
02:34:07|2.39359
02:34:07|2.39359
02:34:09|2.39359
02:34:10|2.39359
02:34:12|2.39359
02:34:12|2.39359
02:34:13|2.39359
02:34:14|2.39359
02:34:16|2.39359
02:34:16|2.39359
02:34:17|2.39405
02:34:18|2.39405
02:34:20|2.39405
02:34:21|2.39405
02:34:23|2.39405
02:34:23|2.39405
02:34:24|2.39404
02:34:25|2.39405
02:34:27|2.39405
02:34:28|2.39416
02:34:29|2.39416
02:34:30|2.39416
02:34:31|2.39416
02:34:32|2.39486
02:34:33|2.39486
02:34:33|2.39486
02:34:34|2.39485
02:34:36|2.39485
02:34:37|2.39485
02:34:38|2.39485
02:34:39|2.39485
02:34:40|2.39485
02:34:41|2.395
02:34:42|2.395
02:34:43|2.39488
02:34:44|2.39427
02:34:45|2.39455
02:34:46|2.3946
02:34:48|2.39308
02:34:49|2.39304
02:34:50|2.39304
02:34:51|2.39304
02:34:52|2.39262
02:34:53|2.39262
02:34:54|2.39262
02:34:55|2.39262
02:34:56|2.39262
02:34:57|2.39262
02:34:58|2.39312
02:34:59|2.39312
02:35:01|2.39263
02:35:02|2.39263
02:35:03|2.39263
02:35:04|2.39263
02:35:05|2.39263
02:35:06|2.39263
02:35:07|2.39263
02:35:08|2.39263
02:35:09|2.39263
02:35:10|2.39263
02:35:11|2.39339
02:35:12|2.39339
02:35:13|2.39339
02:35:14|2.39339
02:35:15|2.39354
02:35:16|2.39364
02:35:17|2.39397
02:35:18|2.394
02:35:19|2.39399
02:35:20|2.394
02:35:21|2.394
02:35:22|2.39359
02:35:23|2.39359
02:35:24|2.39359
02:35:25|2.39359
02:35:26|2.39383
02:35:28|2.39298
02:35:28|2.39312
02:35:30|2.39306
02:35:31|2.39306
02:35:32|2.39221
02:35:33|2.39314
02:35:34|2.39314
02:35:35|2.39333
02:35:36|2.39333
02:35:38|2.39333
02:35:38|2.39255
02:35:39|2.39255
02:35:40|2.39255
02:35:41|2.39255
02:35:44|2.39255
02:35:44|2.39255
02:35:45|2.39313
02:35:46|2.39313
02:35:47|2.39298
02:35:48|2.39298
02:35:49|2.39314
02:35:50|2.39314
02:35:51|2.39314
02:35:52|2.39314
02:35:53|2.39254
02:35:55|2.39254
02:35:56|2.39182
02:35:57|2.39296
02:35:58|2.39296
02:35:59|2.39189
02:36:00|2.39189
02:36:01|2.39189
02:36:02|2.39189
02:36:03|2.39189
02:36:04|2.39312
02:36:05|2.39279
02:36:07|2.39279
02:36:07|2.39407
02:36:08|2.39407
02:36:10|2.39407
02:36:11|2.39104
02:36:12|2.39104
02:36:14|2.39186
02:36:15|2.39214
02:36:16|2.39214
02:36:18|2.39214
02:36:18|2.39214
02:36:19|2.39214
02:36:20|2.39214
02:36:21|2.39214
02:36:22|2.39214
02:36:23|2.39214
02:36:24|2.39214
02:36:25|2.39214
02:36:26|2.39214
02:36:27|2.39214
02:36:28|2.39214
02:36:30|2.39214
02:36:31|2.39214
02:36:33|2.39346
02:36:33|2.39346
02:36:34|2.39346
02:36:36|2.39346
02:36:37|2.39346
02:36:39|2.39346
02:36:39|2.39346
02:36:40|2.39346
02:36:41|2.3947
02:36:42|2.3947
02:36:43|2.395
02:36:44|2.395
02:36:45|2.395
02:36:46|2.395
02:36:47|2.39515
02:36:49|2.39515
02:36:49|2.39515
02:36:52|2.39563
02:36:52|2.39571
02:36:53|2.39673
02:36:54|2.3974
02:36:55|2.39691
02:36:56|2.39668
02:36:57|2.39719
02:36:58|2.39719
02:36:59|2.39719
02:37:00|2.39719
02:37:01|2.39719
02:37:03|2.39719
02:37:04|2.39719
02:37:05|2.39719
02:37:07|2.39731
02:37:07|2.39731
02:37:08|2.3977
02:37:09|2.39774
02:37:10|2.39783
02:37:11|2.39794
02:37:12|2.39855
02:37:13|2.39927
02:37:14|2.39996
02:37:15|2.39999
02:37:16|2.39911
02:37:17|2.39911
02:37:18|2.39911
02:37:19|2.3991
02:37:20|2.39892
02:37:21|2.39892
02:37:22|2.39892
02:37:24|2.39892
02:37:24|2.4
02:37:26|2.4
02:37:26|2.4
02:37:28|2.4
02:37:28|2.4
02:37:30|2.4
02:37:31|2.39997
02:37:32|2.39997
02:37:34|2.39999
02:37:35|2.39994
02:37:35|2.4
02:37:37|2.4
02:37:37|2.4
02:37:39|2.39985
02:37:41|2.39979
02:37:41|2.39999
02:37:42|2.39999
02:37:43|2.39985
02:37:44|2.39985
02:37:45|2.39929
02:37:46|2.39929
02:37:48|2.39929
02:37:49|2.39879
02:37:50|2.3993
02:37:51|2.39929
02:37:52|2.39929
02:37:53|2.4
02:37:55|2.4
02:37:56|2.40258
02:37:58|2.40287
02:37:58|2.402
02:38:00|2.402
02:38:01|2.40281
02:38:03|2.4028
02:38:04|2.40247
02:38:05|2.40122
02:38:06|2.40125
02:38:07|2.40116
02:38:08|2.40116
02:38:09|2.40177
02:38:09|2.40116
02:38:10|2.40116
02:38:12|2.40158
02:38:13|2.40288
02:38:14|2.40288
02:38:15|2.40286
02:38:16|2.40286
02:38:16|2.40397
02:38:19|2.40476
02:38:19|2.40479
02:38:20|2.40481
02:38:21|2.4045
02:38:22|2.40479
02:38:23|2.40479
02:38:25|2.405
02:38:25|2.40424
02:38:26|2.40424
02:38:27|2.40493
02:38:28|2.40508
02:38:30|2.40508
02:38:31|2.40425
02:38:33|2.40425
02:38:34|2.40524
02:38:35|2.40524
02:38:36|2.40479
02:38:37|2.40434
02:38:38|2.40489
02:38:39|2.40311
02:38:41|2.40311
02:38:42|2.40157
02:38:42|2.40242
02:38:44|2.40242
02:38:44|2.40242
02:38:47|2.40242
02:38:47|2.40242
02:38:48|2.40301
02:38:49|2.403
02:38:50|2.403
02:38:51|2.40242
02:38:52|2.40321
02:38:53|2.40321
02:38:54|2.40321
02:38:55|2.40197
02:38:56|2.40299
02:38:57|2.40299
02:38:58|2.403
02:38:59|2.40423
02:39:00|2.40344
02:39:02|2.40344
02:39:03|2.40344
02:39:04|2.40334
02:39:05|2.40334
02:39:06|2.40334
02:39:07|2.40334
02:39:07|2.40334
02:39:09|2.40334
02:39:10|2.40402
02:39:11|2.40265
02:39:12|2.40265
02:39:13|2.40299
02:39:14|2.40159
02:39:16|2.40078
02:39:16|2.40038
02:39:17|2.40038
02:39:19|2.40025
02:39:19|2.40025
02:39:20|2.40025
02:39:22|2.40178
02:39:22|2.40178
02:39:23|2.40178
02:39:24|2.40178
02:39:26|2.40178
02:39:26|2.40183
02:39:27|2.40183
02:39:28|2.40183
02:39:29|2.40183
02:39:31|2.40183
02:39:32|2.40183
02:39:34|2.40183
02:39:34|2.40183
02:39:35|2.40183
02:39:37|2.40183
02:39:37|2.40183
02:39:38|2.404
02:39:39|2.404
02:39:40|2.40393
02:39:42|2.40393
02:39:43|2.40391
02:39:44|2.40391
02:39:45|2.40419
02:39:46|2.40532
02:39:47|2.40575
02:39:48|2.40575
02:39:49|2.40572
02:39:50|2.40613
02:39:51|2.40644
02:39:52|2.40588
02:39:53|2.40588
02:39:54|2.40588
02:39:55|2.40496
02:39:56|2.4052
02:39:57|2.4052
02:39:58|2.40575
02:40:00|2.40644
02:40:01|2.40644
02:40:01|2.40644
02:40:03|2.40644
02:40:04|2.40644
02:40:06|2.40562
02:40:06|2.40526
02:40:07|2.40544
02:40:09|2.40644
02:40:10|2.40634
02:40:11|2.40641
02:40:12|2.40641
02:40:13|2.40504
02:40:14|2.40467
02:40:16|2.40467
02:40:16|2.40467
02:40:17|2.4046
02:40:18|2.4046
02:40:19|2.4046
02:40:20|2.40419
02:40:21|2.40419
02:40:22|2.40386
02:40:23|2.40493
02:40:24|2.40482
02:40:25|2.40482
02:40:27|2.405
02:40:28|2.405
02:40:28|2.405
02:40:29|2.40591
02:40:30|2.40591
02:40:32|2.40467
02:40:33|2.40612
02:40:35|2.40549
02:40:35|2.40549
02:40:37|2.40549
02:40:38|2.4068
02:40:39|2.40496
02:40:40|2.40496
02:40:41|2.40496
02:40:42|2.40496
02:40:43|2.4043
02:40:44|2.4065
02:40:45|2.40534
02:40:46|2.40639
02:40:47|2.40639
02:40:48|2.40639
02:40:49|2.40639
02:40:50|2.40758
02:40:52|2.40758
02:40:52|2.40715
02:40:54|2.40722
02:40:55|2.40758
02:40:56|2.40757
02:40:57|2.40757
02:40:59|2.40766
02:41:00|2.40758
02:41:01|2.40758
02:41:02|2.40789
02:41:03|2.40801
02:41:04|2.40905
02:41:05|2.41016
02:41:06|2.41187
02:41:07|2.41187
02:41:08|2.41096
02:41:09|2.4102
02:41:09|2.4113
02:41:10|2.41092
02:41:13|2.41055
02:41:13|2.41055
02:41:14|2.40947
02:41:15|2.40954
02:41:16|2.40924
02:41:17|2.40853
02:41:18|2.40853
02:41:19|2.40758
02:41:22|2.40879
02:41:22|2.40879
02:41:26|2.40879
02:41:26|2.40847
02:41:27|2.408
02:41:30|2.40952
02:41:32|2.40952
02:41:33|2.40952
02:41:34|2.40952
02:41:36|2.40936
02:41:36|2.40936
02:41:38|2.40936
02:41:39|2.40941
02:41:42|2.40939
02:41:43|2.40934
02:41:45|2.40929
02:41:45|2.40929
02:41:46|2.40929
02:41:47|2.40929
02:41:49|2.40805
02:41:50|2.40805
02:41:50|2.40805
02:41:52|2.40814
02:41:54|2.40926
02:41:55|2.40926
02:41:57|2.40926
02:41:58|2.40926
02:41:59|2.40926
02:42:01|2.40937
02:42:01|2.40937
02:42:02|2.40937
02:42:03|2.40937
02:42:04|2.40971
02:42:05|2.41
02:42:07|2.41
02:42:08|2.41
02:42:08|2.41
02:42:10|2.41
02:42:11|2.40978
02:42:12|2.41
02:42:13|2.40938
02:42:13|2.40999
02:42:15|2.40999
02:42:16|2.4094
02:42:17|2.4094
02:42:19|2.4103
02:42:19|2.4103
02:42:20|2.4103
02:42:21|2.40937
02:42:22|2.40992
02:42:24|2.41031
02:42:25|2.41032
02:42:26|2.41032
02:42:26|2.41032
02:42:28|2.41032
02:42:29|2.41029
02:42:30|2.4101
02:42:30|2.41029
02:42:32|2.4103
02:42:33|2.41029
02:42:34|2.41029
02:42:35|2.41032
02:42:36|2.41025
02:42:37|2.41025
02:42:39|2.41025
02:42:41|2.41025
02:42:42|2.41025
02:42:43|2.41004
02:42:44|2.41053
02:42:45|2.41053
02:42:46|2.41053
02:42:47|2.41086
02:42:48|2.41086
02:42:49|2.41036
02:42:50|2.41036
02:42:53|2.41036
02:42:53|2.41036
02:42:54|2.41112
02:42:56|2.41064
02:42:59|2.41017
02:43:00|2.41061
02:43:01|2.41061
02:43:02|2.41061
02:43:02|2.4106
02:43:04|2.4106
02:43:04|2.4106
02:43:06|2.41072
02:43:06|2.41151
02:43:09|2.41187
02:43:11|2.41187
02:43:12|2.41162
02:43:12|2.41162
02:43:13|2.41162
02:43:15|2.41162
02:43:16|2.41198
02:43:17|2.41191
02:43:18|2.41191
02:43:21|2.41166
02:43:21|2.412
02:43:23|2.41219
02:43:23|2.41252
02:43:25|2.41237
02:43:25|2.41237
02:43:26|2.41243
02:43:27|2.41036
02:43:30|2.41219
02:43:31|2.41219
02:43:32|2.41245
02:43:33|2.41283
02:43:36|2.4125
02:43:37|2.4125
02:43:38|2.4125
02:43:39|2.4125
02:43:41|2.4125
02:43:41|2.4125
02:43:42|2.41317
02:43:44|2.413
02:43:45|2.41337
02:43:46|2.41336
02:43:49|2.4134
02:43:50|2.4134
02:43:52|2.41287
02:43:55|2.41319
02:43:56|2.41319
02:43:58|2.41319
02:43:59|2.41245
02:43:59|2.41245
02:44:02|2.41245
02:44:02|2.41245
02:44:03|2.41245
02:44:05|2.41245
02:44:07|2.41245
02:44:07|2.41258
02:44:08|2.41258
02:44:09|2.41258
02:44:10|2.41299
02:44:11|2.41299
02:44:12|2.41245
02:44:14|2.41319
02:44:16|2.41366
02:44:16|2.41366
02:44:17|2.41366
02:44:18|2.41366
02:44:20|2.41366
02:44:21|2.413
02:44:23|2.413
02:44:23|2.413
02:44:25|2.413
02:44:25|2.413
02:44:27|2.41301
02:44:27|2.41266
02:44:30|2.41361
02:44:30|2.41361
02:44:31|2.41361
02:44:33|2.41361
02:44:35|2.41361
02:44:37|2.41361
02:44:37|2.41301
02:44:38|2.41301
02:44:41|2.41336
02:44:42|2.41245
02:44:43|2.41245
02:44:44|2.41245
02:44:45|2.41245
02:44:46|2.41245
02:44:49|2.41394
02:44:49|2.41389
02:44:50|2.4143
02:44:53|2.41414
02:44:54|2.41422
02:44:55|2.41422
02:44:57|2.41422
02:44:59|2.41422
02:45:00|2.41441
02:45:00|2.41441
02:45:01|2.41441
02:45:05|2.41389
02:45:06|2.41389
02:45:07|2.41389
02:45:08|2.41389
02:45:09|2.41389
02:45:10|2.4126
02:45:11|2.41229
02:45:12|2.41229
02:45:13|2.41195
02:45:14|2.41096
02:45:16|2.41
02:45:16|2.41
02:45:17|2.40925
02:45:19|2.40873
02:45:20|2.40808
02:45:21|2.40859
02:45:21|2.40772
02:45:22|2.408
02:45:23|2.40728
02:45:24|2.40853
02:45:26|2.40833
02:45:26|2.40792
02:45:27|2.40792
02:45:28|2.40792
02:45:29|2.40792
02:45:30|2.40792
02:45:31|2.40792
02:45:33|2.40709
02:45:35|2.40758
02:45:35|2.40758
02:45:36|2.40743
02:45:37|2.40743
02:45:38|2.40743
02:45:39|2.40743
02:45:40|2.40743
02:45:41|2.40812
02:45:42|2.40789
02:45:44|2.40752
02:45:45|2.40752
02:45:47|2.40743
02:45:47|2.40668
02:45:50|2.40505
02:45:52|2.40537
02:45:53|2.40537
02:45:53|2.4056
02:45:54|2.40578
02:45:56|2.40578
02:45:58|2.40537
02:45:58|2.40578
02:45:59|2.406
02:46:01|2.406
02:46:02|2.406
02:46:03|2.40656
02:46:04|2.40653
02:46:05|2.40653
02:46:07|2.40653
02:46:08|2.40653
02:46:10|2.40537
02:46:10|2.40538
02:46:11|2.40538
02:46:14|2.404
02:46:19|2.40111
02:46:20|2.402
02:46:21|2.40116
02:46:22|2.40116
02:46:23|2.40116
02:46:24|2.40165
02:46:27|2.40152
02:46:29|2.40236
02:46:29|2.40236
02:46:31|2.40116
02:46:32|2.40116
02:46:34|2.40116
02:46:34|2.40245
02:46:35|2.40245
02:46:37|2.403
02:46:38|2.403
02:46:39|2.40205
02:46:40|2.40205
02:46:41|2.40205
02:46:43|2.40206
02:46:43|2.40205
02:46:45|2.40133
02:46:46|2.40133
02:46:46|2.40163
02:46:47|2.40163
02:46:48|2.40163
02:46:50|2.40163
02:46:50|2.40108
02:46:51|2.40108
02:46:53|2.40108
02:46:54|2.40147
02:46:54|2.40147
02:46:56|2.40156
02:46:58|2.40147
02:46:58|2.40147
02:47:00|2.40052
02:47:00|2.40052
02:47:02|2.40052
02:47:04|2.40052
02:47:05|2.40052
02:47:07|2.40045
02:47:08|2.40017
02:47:09|2.40017
02:47:09|2.40089
02:47:11|2.4012
02:47:12|2.40109
02:47:13|2.40109
02:47:14|2.40109
02:47:15|2.40095
02:47:17|2.40156
02:47:17|2.401
02:47:18|2.401
02:47:19|2.40246
02:47:20|2.40328
02:47:21|2.404
02:47:23|2.40486
02:47:23|2.40397
02:47:25|2.40397
02:47:33|2.4037
02:47:34|2.4037
02:47:38|2.4029
02:47:38|2.4029
02:47:41|2.4029
02:47:42|2.4029
02:47:43|2.40447
02:47:46|2.40447
02:47:48|2.4045
02:47:49|2.4045
02:47:50|2.4045
02:47:52|2.4045
02:47:53|2.40367
02:47:54|2.40367
02:47:56|2.4029
02:47:56|2.4029
02:47:58|2.4029
02:47:58|2.40346
02:47:59|2.40346
02:48:00|2.40346
02:48:01|2.40346
02:48:02|2.40346
02:48:03|2.40361
02:48:05|2.40361
02:48:05|2.40361
02:48:06|2.40361
02:48:09|2.40309
02:48:09|2.40309
02:48:11|2.40325
02:48:12|2.40325
02:48:13|2.40305
02:48:15|2.40305
02:48:15|2.40305
02:48:16|2.40228
02:48:17|2.40307
02:48:19|2.40307
02:48:20|2.40307
02:48:21|2.40307
02:48:23|2.40307
02:48:24|2.40307
02:48:24|2.40307
02:48:26|2.40307
02:48:27|2.40307
02:48:29|2.40307
02:48:30|2.4031
02:48:30|2.40317
02:48:31|2.40317
02:48:33|2.40308
02:48:33|2.40308
02:48:34|2.40308
02:48:35|2.40308
02:48:36|2.40475
02:48:40|2.40336
02:48:41|2.40336
02:48:42|2.40336
02:48:42|2.40349
02:48:43|2.40349
02:48:45|2.40349
02:48:46|2.40349
02:48:47|2.40349
02:48:47|2.40349
02:48:49|2.40349
02:48:50|2.40349
02:48:52|2.40349
02:48:52|2.40349
02:48:53|2.40349
02:48:54|2.40307
02:48:56|2.40345
02:48:58|2.40345
02:49:00|2.40345
02:49:01|2.40345
02:49:01|2.40351
02:49:02|2.40351
02:49:05|2.40351
02:49:07|2.40349
02:49:07|2.40349
02:49:10|2.40345
02:49:10|2.40345
02:49:11|2.40363
02:49:13|2.40367
02:49:13|2.40367
02:49:16|2.40399
02:49:17|2.40352
02:49:18|2.40352
02:49:20|2.40241
02:49:20|2.40241
02:49:22|2.4014
02:49:22|2.4014
02:49:23|2.40097
02:49:24|2.40097
02:49:26|2.40037
02:49:28|2.40043
02:49:28|2.40043
02:49:30|2.40043
02:49:31|2.40054
02:49:31|2.40207
02:49:32|2.40207
02:49:33|2.40207
02:49:35|2.40207
02:49:36|2.40056
02:49:37|2.40056
02:49:37|2.40056
02:49:39|2.40056
02:49:41|2.40164
02:49:41|2.40195
02:49:42|2.40195
02:49:43|2.40195
02:49:45|2.40009
02:49:47|2.39996
02:49:47|2.39996
02:49:48|2.40012
02:49:49|2.40012
02:49:50|2.40012
02:49:51|2.4
02:49:52|2.4
02:49:53|2.40123
02:49:54|2.4005
02:49:55|2.4
02:49:56|2.40001
02:49:57|2.40001
02:49:58|2.4
02:49:59|2.40001
02:50:00|2.40001
02:50:02|2.40063
02:50:04|2.40006
02:50:05|2.40064
02:50:06|2.40064
02:50:07|2.40064
02:50:09|2.40064
02:50:09|2.40071
02:50:11|2.40071
02:50:13|2.4009
02:50:14|2.4009
02:50:15|2.40063
02:50:16|2.40063
02:50:17|2.40063
02:50:18|2.40064
02:50:19|2.40064
02:50:20|2.40064
02:50:21|2.40064
02:50:22|2.40064
02:50:24|2.40085
02:50:25|2.40085
02:50:27|2.40085
02:50:28|2.39973
02:50:30|2.4005
02:50:31|2.40043
02:50:32|2.40043
02:50:34|2.40083
02:50:35|2.40083
02:50:36|2.40083
02:50:37|2.40046
02:50:38|2.40046
02:50:39|2.40046
02:50:40|2.40041
02:50:41|2.40041
02:50:43|2.40041
02:50:47|2.39966
02:50:47|2.39966
02:50:49|2.39966
02:50:51|2.39966
02:50:52|2.39944
02:50:53|2.39944
02:50:54|2.39965
02:50:56|2.39965
02:50:58|2.3992
02:51:00|2.39993
02:51:00|2.39993
02:51:01|2.39993
02:51:02|2.39978
02:51:04|2.39996
02:51:05|2.4
02:51:06|2.40016
02:51:08|2.40016
02:51:09|2.4
02:51:10|2.4
02:51:11|2.4005
02:51:12|2.40082
02:51:13|2.40143
02:51:14|2.40143
02:51:16|2.40195
02:51:17|2.40174
02:51:19|2.40298
02:51:20|2.40298
02:51:21|2.40298
02:51:22|2.40259
02:51:22|2.40353
02:51:23|2.40353
02:51:25|2.40353
02:51:26|2.40353
02:51:27|2.40353
02:51:28|2.40353
02:51:29|2.40353
02:51:30|2.40353
02:51:31|2.40353
02:51:32|2.40487
02:51:34|2.40411
02:51:35|2.40411
02:51:36|2.40431
02:51:37|2.4047
02:51:38|2.4047
02:51:40|2.40475
02:51:41|2.40475
02:51:41|2.40495
02:51:43|2.40475
02:51:44|2.40475
02:51:45|2.40411
02:51:46|2.40411
02:51:48|2.40411
02:51:50|2.40411
02:51:52|2.40353
02:51:53|2.40316
02:51:54|2.40307
02:51:55|2.40655
02:51:58|2.40655
02:51:58|2.40655
02:52:00|2.40655
02:52:01|2.40655
02:52:02|2.40655
02:52:05|2.40595
02:52:06|2.40661
02:52:08|2.40541
02:52:09|2.40541
02:52:10|2.40541
02:52:12|2.40586
02:52:13|2.40586
02:52:14|2.40534
02:52:15|2.4054
02:52:18|2.40492
02:52:20|2.40492
02:52:22|2.40534
02:52:22|2.40534
02:52:24|2.40534
02:52:26|2.40475
02:52:27|2.40475
02:52:28|2.40475
02:52:29|2.40475
02:52:30|2.40453
02:52:32|2.40501
02:52:33|2.40501
02:52:34|2.405
02:52:34|2.40527
02:52:36|2.40512
02:52:37|2.40512
02:52:38|2.40512
02:52:38|2.40512
02:52:40|2.40546
02:52:41|2.40556
02:52:42|2.40512
02:52:43|2.405
02:52:45|2.40563
02:52:45|2.406
02:52:47|2.406
02:52:50|2.406
02:52:50|2.406
02:52:52|2.40691
02:52:52|2.40691
02:52:53|2.407
02:52:55|2.40714
02:52:56|2.40723
02:52:57|2.40754
02:52:58|2.40792
02:52:59|2.408
02:53:00|2.408
02:53:01|2.408
02:53:02|2.408
02:53:03|2.408
02:53:05|2.40784
02:53:05|2.40784
02:53:06|2.40784
02:53:08|2.408
02:53:10|2.40812
02:53:11|2.40812
02:53:12|2.40812
02:53:13|2.40856
02:53:15|2.40883
02:53:16|2.40981
02:53:17|2.41
02:53:18|2.41
02:53:19|2.41
02:53:19|2.41064
02:53:20|2.41161
02:53:21|2.41065
02:53:23|2.41217
02:53:24|2.41219
02:53:26|2.41367
02:53:28|2.41499
02:53:28|2.41499
02:53:29|2.41499
02:53:30|2.41503
02:53:31|2.4159
02:53:32|2.41646
02:53:34|2.4171
02:53:35|2.4171
02:53:38|2.41733
02:53:38|2.4171
02:53:39|2.41729
02:53:41|2.41774
02:53:41|2.41741
02:53:42|2.41812
02:53:44|2.41886
02:53:46|2.41812
02:53:48|2.41772
02:53:49|2.41763
02:53:51|2.41763
02:53:52|2.41797
02:53:53|2.41764
02:53:54|2.41764
02:53:55|2.41764
02:53:56|2.41725
02:53:57|2.41776
02:53:58|2.41719
02:53:59|2.41725
02:54:00|2.41713
02:54:01|2.41725
02:54:02|2.41641
02:54:03|2.417
02:54:05|2.41708
02:54:07|2.41725
02:54:08|2.41725
02:54:10|2.41804
02:54:10|2.41804
02:54:11|2.41804
02:54:13|2.41804
02:54:14|2.41804
02:54:16|2.41857
02:54:18|2.41884
02:54:19|2.41919
02:54:20|2.41919
02:54:21|2.41919
02:54:23|2.41919
02:54:25|2.41925
02:54:27|2.41887
02:54:27|2.41887
02:54:29|2.41919
02:54:30|2.41783
02:54:31|2.41783
02:54:32|2.41783
02:54:33|2.41783
02:54:34|2.41803
02:54:35|2.41803
02:54:37|2.41708
02:54:38|2.41716
02:54:39|2.41716
02:54:40|2.41716
02:54:41|2.41716
02:54:42|2.41725
02:54:43|2.41725
02:54:46|2.41603
02:54:48|2.41447
02:54:48|2.41404
02:54:49|2.41305
02:54:51|2.41286
02:54:51|2.41382
02:54:54|2.41287
02:54:55|2.4128
02:54:56|2.4128
02:54:57|2.41378
02:54:58|2.41346
02:54:59|2.41346
02:55:00|2.41346
02:55:01|2.41346
02:55:02|2.41346
02:55:03|2.41346
02:55:05|2.41279
02:55:06|2.41228
02:55:08|2.41228
02:55:09|2.41212
02:55:10|2.41135
02:55:12|2.41154
02:55:13|2.41064
02:55:13|2.41041
02:55:14|2.41041
02:55:15|2.41041
02:55:16|2.41
02:55:17|2.4093
02:55:18|2.40805
02:55:19|2.40836
02:55:21|2.40817
02:55:22|2.40802
02:55:24|2.40914
02:55:24|2.40914
02:55:25|2.40914
02:55:26|2.41119
02:55:27|2.41201
02:55:29|2.41201
02:55:31|2.41201
02:55:31|2.41201
02:55:32|2.41296
02:55:33|2.41296
02:55:34|2.41201
02:55:36|2.41201
02:55:36|2.41201
02:55:37|2.41267
02:55:39|2.41267
02:55:40|2.41221
02:55:41|2.41299
02:55:41|2.41293
02:55:43|2.41293
02:55:43|2.41293
02:55:44|2.41348
02:55:46|2.41348
02:55:49|2.41603
02:55:49|2.4164
02:55:52|2.41663
02:55:53|2.41663
02:55:54|2.41662
02:55:55|2.41756
02:55:56|2.41663
02:55:58|2.41814
02:55:59|2.41795
02:56:01|2.41827
02:56:01|2.41949
02:56:02|2.41949
02:56:03|2.41949
02:56:04|2.41974
02:56:06|2.41983
02:56:08|2.41949
02:56:09|2.41808
02:56:10|2.41808
02:56:11|2.41926
02:56:12|2.41926
02:56:13|2.41861
02:56:14|2.41935
02:56:17|2.41926
02:56:17|2.41808
02:56:18|2.41815
02:56:20|2.41828
02:56:21|2.41884
02:56:22|2.41899
02:56:23|2.41899
02:56:24|2.41808
02:56:25|2.41808
02:56:26|2.41777
02:56:27|2.417
02:56:28|2.417
02:56:29|2.416
02:56:30|2.41591
02:56:31|2.41591
02:56:32|2.41506
02:56:33|2.41588
02:56:34|2.41588
02:56:35|2.41588
02:56:36|2.41588
02:56:37|2.41588
02:56:38|2.41588
02:56:39|2.41588
02:56:40|2.41739
02:56:41|2.4171
02:56:42|2.4171
02:56:44|2.41797
02:56:44|2.41797
02:56:45|2.41835
02:56:46|2.41835
02:56:48|2.41835
02:56:49|2.41835
02:56:50|2.41907
02:56:50|2.41907
02:56:51|2.41907
02:56:54|2.41907
02:56:54|2.41907
02:56:56|2.41907
02:56:57|2.4192
02:56:58|2.4192
02:56:59|2.4192
02:57:00|2.41877
02:57:01|2.41877
02:57:03|2.4181
02:57:04|2.41817
02:57:06|2.41922
02:57:07|2.41877
02:57:08|2.41877
02:57:10|2.41969
02:57:10|2.41955
02:57:12|2.41956
02:57:14|2.41883
02:57:14|2.41883
02:57:15|2.41883
02:57:16|2.41883
02:57:17|2.41883
02:57:18|2.41883
02:57:19|2.41932
02:57:20|2.41932
02:57:21|2.41932
02:57:22|2.41932
02:57:23|2.41932
02:57:24|2.41932
02:57:26|2.41934
02:57:26|2.41934
02:57:28|2.41934
02:57:31|2.41932
02:57:31|2.41932
02:57:34|2.41932
02:57:35|2.42
02:57:35|2.42
02:57:36|2.42
02:57:39|2.41987
02:57:40|2.41987
02:57:42|2.42
02:57:43|2.41999
02:57:44|2.42
02:57:45|2.42
02:57:45|2.42024
02:57:47|2.42223
02:57:49|2.42194
02:57:49|2.42039
02:57:50|2.42131
02:57:51|2.42108
02:57:54|2.4199
02:57:54|2.4199
02:57:55|2.41922
02:57:57|2.41922
02:57:59|2.42383
02:58:00|2.42277
02:58:01|2.41998
02:58:02|2.41944
02:58:04|2.42059
02:58:04|2.42059
02:58:07|2.42434
02:58:09|2.42523
02:58:10|2.42675
02:58:11|2.42588
02:58:13|2.42298
02:58:14|2.42298
02:58:15|2.42298
02:58:15|2.42298
02:58:16|2.42194
02:58:18|2.42287
02:58:19|2.42287
02:58:21|2.42379
02:58:22|2.42392
02:58:23|2.42198
02:58:23|2.42198
02:58:25|2.42198
02:58:26|2.42198
02:58:27|2.42399
02:58:27|2.42399
02:58:28|2.42379
02:58:31|2.4227
02:58:31|2.4227
02:58:32|2.4227
02:58:33|2.42378
02:58:34|2.42378
02:58:35|2.42361
02:58:36|2.42288
02:58:38|2.42288
02:58:38|2.42288
02:58:40|2.42153
02:58:41|2.42217
02:58:41|2.42131
02:58:43|2.42065
02:58:46|2.42065
02:58:46|2.42065
02:58:48|2.42089
02:58:48|2.42043
02:58:50|2.42043
02:58:51|2.42076
02:58:52|2.42079
02:58:53|2.42079
02:58:54|2.42012
02:58:55|2.42075
02:58:57|2.42075
02:58:58|2.42075
02:58:59|2.42075
02:59:01|2.42086
02:59:01|2.42086
02:59:02|2.42
02:59:05|2.42
02:59:05|2.42
02:59:07|2.4211
02:59:08|2.42023
02:59:08|2.42023
02:59:11|2.42089
02:59:12|2.42004
02:59:14|2.42039
02:59:15|2.42004
02:59:16|2.4187
02:59:18|2.41772
02:59:19|2.41772
02:59:20|2.41661
02:59:21|2.41661
02:59:23|2.41604
02:59:24|2.41661
02:59:25|2.41661
02:59:27|2.41636
02:59:29|2.41716
02:59:30|2.41703
02:59:31|2.41703
02:59:32|2.41703
02:59:33|2.41703
02:59:34|2.41703
02:59:35|2.41783
02:59:37|2.4173
02:59:37|2.41943
02:59:38|2.41889
02:59:40|2.41889
02:59:42|2.41926
02:59:42|2.41926
02:59:43|2.41926
02:59:44|2.41926
02:59:46|2.42
02:59:47|2.41992
02:59:53|2.41832
02:59:54|2.41832
02:59:55|2.41832
02:59:57|2.41926
02:59:57|2.41926
02:59:59|2.41815
02:59:59|2.41925
03:00:00|2.41926
03:00:01|2.41816
03:00:02|2.41735
03:00:03|2.41735
03:00:04|2.41664
03:00:06|2.41638
03:00:07|2.41592
03:00:08|2.41592
03:00:10|2.41751
03:00:11|2.41604
03:00:13|2.41662
03:00:13|2.41662
03:00:14|2.41662
03:00:16|2.41593
03:00:17|2.41593
03:00:19|2.41593
03:00:22|2.41642
03:00:22|2.41642
03:00:25|2.41678
03:00:26|2.41678
03:00:27|2.41784
03:00:28|2.41784
03:00:29|2.41926
03:00:30|2.41926
03:00:31|2.41926
03:00:32|2.42038
03:00:33|2.42125
03:00:34|2.42033
03:00:35|2.42033
03:00:36|2.41918
03:00:37|2.41918
03:00:38|2.41913
03:00:40|2.42076
03:00:41|2.42076
03:00:43|2.42192
03:00:44|2.422
03:00:44|2.42107
03:00:45|2.42105
03:00:46|2.42105
03:00:48|2.42193
03:00:49|2.42193
03:00:50|2.422
03:00:52|2.42206
03:00:54|2.42183
03:00:55|2.42183
03:00:56|2.42183
03:00:57|2.422
03:00:58|2.42149
03:00:59|2.42149
03:01:00|2.42127
03:01:00|2.42127
03:01:01|2.42075
03:01:03|2.42026
03:01:05|2.41991
03:01:06|2.41991
03:01:07|2.41991
03:01:08|2.41851
03:01:09|2.41775
03:01:10|2.41754
03:01:12|2.41738
03:01:13|2.41802
03:01:13|2.41802
03:01:15|2.41802
03:01:16|2.41802
03:01:17|2.41802
03:01:19|2.41701
03:01:20|2.41678
03:01:21|2.41678
03:01:24|2.41736
03:01:25|2.41736
03:01:26|2.41678
03:01:27|2.41663
03:01:28|2.41663
03:01:29|2.41663
03:01:30|2.41663
03:01:32|2.41681
03:01:32|2.41556
03:01:33|2.41525
03:01:36|2.41502
03:01:36|2.41502
03:01:38|2.41487
03:01:38|2.41487
03:01:39|2.41427
03:01:40|2.41477
03:01:41|2.41353
03:01:42|2.41353
03:01:43|2.4129
03:01:44|2.4129
03:01:45|2.41277
03:01:46|2.41274
03:01:47|2.41274
03:01:48|2.41268
03:01:49|2.41288
03:01:50|2.41288
03:01:52|2.41203
03:01:52|2.41203
03:01:54|2.41246
03:01:54|2.41267
03:01:56|2.41306
03:01:58|2.413
03:01:58|2.413
03:02:00|2.41268
03:02:00|2.41246
03:02:01|2.41251
03:02:03|2.41203
03:02:04|2.41248
03:02:05|2.41263
03:02:06|2.41203
03:02:07|2.41202
03:02:08|2.41203
03:02:09|2.41193
03:02:11|2.41103
03:02:13|2.411
03:02:14|2.41064
03:02:15|2.41028
03:02:16|2.41028
03:02:17|2.41037
03:02:19|2.41028
03:02:19|2.41
03:02:21|2.41096
03:02:23|2.40996
03:02:24|2.41
03:02:25|2.40996
03:02:26|2.41103
03:02:27|2.41103
03:02:28|2.41161
03:02:30|2.41215
03:02:31|2.41353
03:02:32|2.41353
03:02:33|2.41271
03:02:34|2.41271
03:02:35|2.412
03:02:35|2.412
03:02:37|2.412
03:02:38|2.412
03:02:40|2.41181
03:02:42|2.41181
03:02:42|2.41248
03:02:43|2.41248
03:02:45|2.41271
03:02:45|2.41316
03:02:47|2.41316
03:02:48|2.41316
03:02:49|2.41353
03:02:50|2.41283
03:02:50|2.41283
03:02:51|2.41353
03:02:53|2.41353
03:02:53|2.41353
03:02:55|2.41339
03:02:57|2.41316
03:02:58|2.41316
03:02:59|2.41316
03:03:00|2.41203
03:03:01|2.41203
03:03:02|2.41203
03:03:07|2.41021
03:03:08|2.41021
03:03:09|2.41021
03:03:10|2.4107
03:03:13|2.4107
03:03:14|2.4107
03:03:15|2.4107
03:03:16|2.41031
03:03:17|2.41031
03:03:19|2.41031
03:03:19|2.40992
03:03:20|2.40992
03:03:22|2.41136
03:03:22|2.41136
03:03:23|2.41136
03:03:24|2.4105
03:03:25|2.4105
03:03:26|2.4105
03:03:28|2.41205
03:03:29|2.41205
03:03:31|2.41173
03:03:33|2.41168
03:03:34|2.41168
03:03:34|2.41125
03:03:36|2.41125
03:03:37|2.41125
03:03:39|2.41125
03:03:40|2.41125
03:03:41|2.41125
03:03:42|2.41116
03:03:42|2.41082
03:03:44|2.41082
03:03:45|2.40992
03:03:46|2.40992
03:03:47|2.40992
03:03:48|2.40992
03:03:49|2.40992
03:03:50|2.40992
03:03:51|2.40967
03:03:52|2.40967
03:03:54|2.41004
03:03:56|2.40997
03:03:56|2.40998
03:03:57|2.40998
03:03:59|2.40998
03:04:00|2.40998
03:04:01|2.40967
03:04:04|2.411
03:04:05|2.411
03:04:06|2.411
03:04:07|2.411
03:04:09|2.40968
03:04:09|2.40968
03:04:10|2.4093
03:04:11|2.40814
03:04:13|2.40941
03:04:14|2.40941
03:04:15|2.4091
03:04:16|2.40959
03:04:17|2.41
03:04:18|2.40959
03:04:19|2.40959
03:04:20|2.411
03:04:21|2.412
03:04:23|2.41205
03:04:23|2.41205
03:04:24|2.41205
03:04:26|2.41139
03:04:27|2.41139
03:04:27|2.41252
03:04:29|2.41328
03:04:30|2.41328
03:04:31|2.41345
03:04:32|2.41413
03:04:33|2.41413
03:04:34|2.41413
03:04:35|2.41387
03:04:36|2.41387
03:04:38|2.41414
03:04:39|2.41414
03:04:41|2.41262
03:04:43|2.41287
03:04:44|2.41287
03:04:45|2.41391
03:04:47|2.41338
03:04:47|2.41338
03:04:48|2.41338
03:04:50|2.41328
03:04:50|2.41259
03:04:51|2.41259
03:04:53|2.41259
03:04:53|2.41289
03:04:55|2.41289
03:04:56|2.41217
03:04:57|2.41217
03:04:58|2.41217
03:04:59|2.4117
03:05:00|2.41168
03:05:05|2.41166
03:05:07|2.41268
03:05:07|2.41268
03:05:10|2.41268
03:05:13|2.41268
03:05:15|2.41268
03:05:16|2.41268
03:05:17|2.41268
03:05:18|2.41268
03:05:19|2.41268
03:05:20|2.41268
03:05:21|2.41278
03:05:22|2.413
03:05:25|2.41482
03:05:26|2.41482
03:05:26|2.41482
03:05:28|2.41482
03:05:29|2.41482
03:05:30|2.41382
03:05:31|2.41382
03:05:33|2.41382
03:05:33|2.41382
03:05:35|2.41683
03:05:35|2.41683
03:05:37|2.41553
03:05:39|2.41553
03:05:41|2.41214
03:05:43|2.41214
03:05:43|2.41214
03:05:44|2.4117
03:05:47|2.411
03:05:48|2.41091
03:05:49|2.41091
03:05:50|2.40921
03:05:51|2.40921
03:05:52|2.408
03:05:54|2.40927
03:05:55|2.40952
03:05:55|2.40952
03:05:57|2.40868
03:05:59|2.40868
03:05:59|2.40882
03:06:01|2.40927
03:06:06|2.41005
03:06:07|2.41005
03:06:09|2.4094
03:06:11|2.40878
03:06:12|2.40878
03:06:15|2.40878
03:06:16|2.40836
03:06:17|2.40836
03:06:19|2.40851
03:06:20|2.40803
03:06:21|2.40845
03:06:24|2.40715
03:06:25|2.4063
03:06:27|2.4063
03:06:28|2.4069
03:06:29|2.40772
03:06:30|2.40728
03:06:31|2.40728
03:06:32|2.40663
03:06:34|2.40647
03:06:35|2.40647
03:06:37|2.40647
03:06:37|2.40587
03:06:39|2.40589
03:06:40|2.40589
03:06:41|2.40589
03:06:44|2.40587
03:06:45|2.40544
03:06:46|2.40676
03:06:47|2.40676
03:06:48|2.40748
03:06:49|2.40748
03:06:50|2.40748
03:06:51|2.40748
03:06:52|2.40676
03:06:55|2.40677
03:06:56|2.40677
03:06:57|2.40757
03:06:58|2.40681
03:06:59|2.40681
03:07:00|2.40681
03:07:01|2.40681
03:07:02|2.40871
03:07:04|2.40887
03:07:04|2.40905
03:07:05|2.40912
03:07:06|2.40946
03:07:07|2.40946
03:07:09|2.40852
03:07:10|2.40852
03:07:12|2.40809
03:07:13|2.40731
03:07:14|2.40731
03:07:15|2.40731
03:07:16|2.40773
03:07:17|2.40773
03:07:18|2.40773
03:07:20|2.40773
03:07:20|2.40773
03:07:22|2.40731
03:07:23|2.40772
03:07:25|2.40731
03:07:26|2.40743
03:07:27|2.40731
03:07:29|2.40731
03:07:29|2.40731
03:07:31|2.40731
03:07:32|2.40731
03:07:33|2.40871
03:07:34|2.40853
03:07:36|2.409
03:07:37|2.40901
03:07:38|2.40945
03:07:39|2.41104
03:07:40|2.41095
03:07:41|2.41042
03:07:42|2.41041
03:07:43|2.4104
03:07:44|2.4104
03:07:45|2.4104
03:07:46|2.4104
03:07:47|2.4104
03:07:48|2.40987
03:07:49|2.4096
03:07:50|2.4096
03:07:51|2.40897
03:07:52|2.40897
03:07:53|2.4081
03:07:54|2.4081
03:07:55|2.40826
03:07:56|2.40826
03:07:57|2.40826
03:07:58|2.40774
03:07:59|2.40774
03:08:01|2.40774
03:08:02|2.40774
03:08:02|2.40774
03:08:04|2.40774
03:08:05|2.40812
03:08:06|2.40812
03:08:06|2.40701
03:08:09|2.40701
03:08:09|2.40701
03:08:11|2.40701
03:08:12|2.40732
03:08:12|2.40732
03:08:14|2.40752
03:08:15|2.40752
03:08:16|2.40752
03:08:17|2.40753
03:08:18|2.40753
03:08:19|2.40754
03:08:21|2.40871
03:08:22|2.40871
03:08:23|2.41004
03:08:24|2.41004
03:08:25|2.40957
03:08:27|2.40957
03:08:27|2.40957
03:08:28|2.40957
03:08:30|2.40812
03:08:30|2.40812
03:08:32|2.40812
03:08:32|2.40846
03:08:34|2.40883
03:08:35|2.40883
03:08:36|2.40958
03:08:38|2.40989
03:08:38|2.41129
03:08:39|2.41129
03:08:40|2.41129
03:08:41|2.41129
03:08:42|2.41129
03:08:43|2.41129
03:08:44|2.41015
03:08:45|2.41015
03:08:46|2.41015
03:08:47|2.41129
03:08:48|2.41129
03:08:49|2.41137
03:08:50|2.4114
03:08:51|2.4114
03:08:52|2.4114
03:08:53|2.4114
03:08:54|2.4114
03:08:55|2.4114
03:08:56|2.4114
03:08:57|2.41023
03:08:58|2.41023
03:09:01|2.411
03:09:02|2.411
03:09:03|2.411
03:09:03|2.411
03:09:05|2.411
03:09:05|2.411
03:09:07|2.41102
03:09:08|2.41102
03:09:08|2.41102
03:09:09|2.41069
03:09:11|2.41069
03:09:12|2.41143
03:09:13|2.41143
03:09:15|2.41143
03:09:15|2.41011
03:09:17|2.41011
03:09:17|2.41011
03:09:19|2.41011
03:09:20|2.412
03:09:20|2.412
03:09:23|2.412
03:09:25|2.41122
03:09:25|2.41106
03:09:26|2.41106
03:09:27|2.41106
03:09:28|2.41106
03:09:30|2.41106
03:09:30|2.41157
03:09:32|2.41194
03:09:33|2.41194
03:09:35|2.41194
03:09:35|2.41194
03:09:37|2.41194
03:09:38|2.41194
03:09:38|2.41194
03:09:40|2.41214
03:09:40|2.41344
03:09:42|2.41348
03:09:43|2.41417
03:09:44|2.41417
03:09:45|2.41417
03:09:46|2.41421
03:09:47|2.41421
03:09:48|2.41421
03:09:49|2.41421
03:09:50|2.41429
03:09:51|2.41429
03:09:52|2.4127
03:09:53|2.4127
03:09:54|2.4127
03:09:55|2.4127
03:09:56|2.4127
03:09:57|2.41276
03:09:58|2.41276
03:09:59|2.41276
03:10:00|2.41269
03:10:01|2.41269
03:10:03|2.41269
03:10:03|2.41269
03:10:04|2.41269
03:10:05|2.41269
03:10:07|2.41269
03:10:07|2.41269
03:10:08|2.41269
03:10:10|2.41276
03:10:10|2.41276
03:10:11|2.41276
03:10:12|2.41276
03:10:13|2.41276
03:10:14|2.41352
03:10:15|2.41352
03:10:16|2.41352
03:10:17|2.41423
03:10:19|2.41423
03:10:19|2.41423
03:10:20|2.41415
03:10:22|2.41446
03:10:23|2.41461
03:10:24|2.41509
03:10:26|2.41468
03:10:27|2.41468
03:10:28|2.41493
03:10:30|2.41567
03:10:31|2.41619
03:10:33|2.417
03:10:34|2.417
03:10:35|2.417
03:10:35|2.41699
03:10:36|2.41699
03:10:37|2.41699
03:10:38|2.41619
03:10:39|2.41619
03:10:40|2.41625
03:10:41|2.41573
03:10:43|2.41569
03:10:43|2.41569
03:10:44|2.41569
03:10:45|2.41569
03:10:47|2.415
03:10:48|2.41368
03:10:49|2.41368
03:10:50|2.41318
03:10:51|2.41318
03:10:53|2.41318
03:10:54|2.41318
03:10:55|2.41318
03:10:56|2.41318
03:10:57|2.41318
03:10:58|2.41304
03:10:59|2.41304
03:11:00|2.41303
03:11:01|2.4127
03:11:04|2.4127
03:11:04|2.41313
03:11:05|2.41313
03:11:06|2.41318
03:11:07|2.41318
03:11:09|2.41416
03:11:09|2.41417
03:11:11|2.41417
03:11:14|2.41417
03:11:14|2.4139
03:11:15|2.4139
03:11:16|2.4139
03:11:18|2.4139
03:11:18|2.41397
03:11:19|2.41397
03:11:20|2.41397
03:11:21|2.41397
03:11:23|2.41397
03:11:23|2.41397
03:11:24|2.41397
03:11:25|2.414
03:11:27|2.41598
03:11:28|2.41599
03:11:29|2.41613
03:11:30|2.41613
03:11:30|2.41685
03:11:31|2.41699
03:11:32|2.41699
03:11:35|2.41724
03:11:35|2.4164
03:11:36|2.41733
03:11:37|2.41685
03:11:38|2.41685
03:11:39|2.41632
03:11:42|2.41632
03:11:43|2.41546
03:11:45|2.41599
03:11:45|2.41519
03:11:47|2.41519
03:11:48|2.41632
03:11:49|2.41632
03:11:50|2.41632
03:11:50|2.41714
03:11:53|2.41714
03:11:53|2.41714
03:11:54|2.41714
03:11:56|2.41714
03:11:56|2.41714
03:11:58|2.41724
03:11:59|2.41724
03:11:59|2.41724
03:12:01|2.41724
03:12:02|2.41724
03:12:04|2.41724
03:12:04|2.41717
03:12:06|2.41717
03:12:06|2.41712
03:12:08|2.4171
03:12:09|2.4171
03:12:10|2.4171
03:12:11|2.41704
03:12:11|2.416
03:12:12|2.41604
03:12:15|2.41439
03:12:15|2.41501
03:12:16|2.41494
03:12:18|2.41494
03:12:18|2.41494
03:12:19|2.41446
03:12:21|2.41445
03:12:22|2.41445
03:12:23|2.41445
03:12:24|2.41445
03:12:24|2.41445
03:12:25|2.41438
03:12:26|2.41438
03:12:28|2.41438
03:12:29|2.41438
03:12:30|2.41438
03:12:32|2.41438
03:12:32|2.41441
03:12:33|2.41441
03:12:34|2.41348
03:12:35|2.41348
03:12:36|2.41348
03:12:38|2.41342
03:12:39|2.41349
03:12:40|2.4128
03:12:41|2.4128
03:12:42|2.4128
03:12:43|2.4128
03:12:44|2.4128
03:12:45|2.4128
03:12:46|2.4128
03:12:47|2.4128
03:12:48|2.4128
03:12:49|2.4128
03:12:50|2.41378
03:12:51|2.4094
03:12:52|2.4084
03:12:53|2.41164
03:12:54|2.41011
03:12:55|2.41038
03:12:56|2.41038
03:12:57|2.40741
03:12:58|2.4077
03:13:00|2.40748
03:13:00|2.40748
03:13:02|2.40741
03:13:04|2.40963
03:13:04|2.40827
03:13:05|2.40827
03:13:06|2.40827
03:13:08|2.40902
03:13:09|2.40902
03:13:09|2.40902
03:13:12|2.40912
03:13:13|2.40912
03:13:14|2.40912
03:13:14|2.40874
03:13:16|2.40874
03:13:17|2.40874
03:13:18|2.40874
03:13:20|2.40874
03:13:21|2.4084
03:13:21|2.4084
03:13:22|2.4084
03:13:24|2.40857
03:13:25|2.40857
03:13:27|2.40857
03:13:27|2.40857
03:13:28|2.40857
03:13:29|2.40954
03:13:31|2.40954
03:13:31|2.40954
03:13:33|2.40954
03:13:34|2.40954
03:13:35|2.40954
03:13:36|2.40954
03:13:36|2.40954
03:13:37|2.40857
03:13:39|2.40857
03:13:39|2.40912
03:13:41|2.40912
03:13:41|2.40912
03:13:42|2.40912
03:13:43|2.40954
03:13:45|2.40954
03:13:45|2.40954
03:13:47|2.40914
03:13:48|2.40952
03:13:49|2.40952
03:13:50|2.40952
03:13:51|2.40881
03:13:52|2.40888
03:13:53|2.40888
03:13:54|2.40888
03:13:56|2.40888
03:13:56|2.40888
03:13:58|2.40888
03:13:58|2.40888
03:14:00|2.40874
03:14:01|2.40874
03:14:02|2.40874
03:14:03|2.40875
03:14:04|2.40875
03:14:05|2.40954
03:14:06|2.40954
03:14:08|2.40964
03:14:09|2.41
03:14:10|2.41
03:14:12|2.40954
03:14:12|2.40954
03:14:13|2.40954
03:14:14|2.40954
03:14:16|2.40999
03:14:16|2.40999
03:14:18|2.4096
03:14:19|2.41
03:14:20|2.41
03:14:20|2.41
03:14:21|2.41
03:14:22|2.41
03:14:23|2.41
03:14:25|2.41048
03:14:26|2.41048
03:14:27|2.41105
03:14:29|2.41105
03:14:30|2.41
03:14:31|2.41
03:14:31|2.41
03:14:34|2.41
03:14:35|2.41065
03:14:37|2.41065
03:14:38|2.41065
03:14:39|2.41065
03:14:40|2.41
03:14:41|2.41
03:14:42|2.41
03:14:43|2.41
03:14:44|2.41
03:14:46|2.41
03:14:47|2.41
03:14:48|2.40972
03:14:49|2.40972
03:14:50|2.40972
03:14:51|2.41
03:14:52|2.41
03:14:53|2.41
03:14:54|2.41
03:14:55|2.41
03:14:57|2.41
03:14:58|2.41
03:14:59|2.41
03:15:00|2.41
03:15:02|2.40912
03:15:03|2.40912
03:15:04|2.40944
03:15:05|2.40938
03:15:06|2.40937
03:15:08|2.40872
03:15:08|2.40794
03:15:10|2.40795
03:15:12|2.40795
03:15:13|2.40916
03:15:14|2.40915
03:15:14|2.40925
03:15:15|2.4089
03:15:17|2.40938
03:15:18|2.40894
03:15:19|2.40894
03:15:20|2.40894
03:15:21|2.40894
03:15:22|2.40894
03:15:23|2.40821
03:15:25|2.40821
03:15:25|2.40821
03:15:26|2.40821
03:15:28|2.40888
03:15:28|2.40888
03:15:31|2.40794
03:15:31|2.40794
03:15:33|2.40821
03:15:35|2.40821
03:15:35|2.40821
03:15:36|2.40935
03:15:37|2.40935
03:15:38|2.40935
03:15:40|2.40935
03:15:40|2.40935
03:15:41|2.40935
03:15:42|2.40969
03:15:43|2.41064
03:15:44|2.41064
03:15:45|2.40739
03:15:46|2.40686
03:15:47|2.40776
03:15:48|2.40776
03:15:49|2.40776
03:15:50|2.40776
03:15:51|2.40695
03:15:52|2.40591
03:15:53|2.40669
03:15:54|2.4049
03:15:55|2.40448
03:15:56|2.40606
03:15:58|2.40606
03:15:58|2.40604
03:15:59|2.40604
03:16:01|2.40678
03:16:02|2.40641
03:16:02|2.40774
03:16:03|2.40774
03:16:05|2.40763
03:16:05|2.40763
03:16:06|2.40763
03:16:07|2.407
03:16:09|2.407
03:16:10|2.407
03:16:11|2.40747
03:16:12|2.40747
03:16:13|2.40747
03:16:14|2.40747
03:16:15|2.407
03:16:16|2.407
03:16:17|2.40682
03:16:19|2.40585
03:16:20|2.40585
03:16:21|2.40495
03:16:22|2.40568
03:16:23|2.40568
03:16:24|2.40415
03:16:24|2.40411
03:16:25|2.40411
03:16:27|2.40425
03:16:29|2.40286
03:16:30|2.40276
03:16:31|2.40276
03:16:32|2.40266
03:16:33|2.40266
03:16:34|2.40266
03:16:35|2.40245
03:16:36|2.40154
03:16:37|2.40154
03:16:38|2.4
03:16:39|2.40237
03:16:40|2.40237
03:16:41|2.40237
03:16:42|2.40237
03:16:44|2.40122
03:16:45|2.40154
03:16:46|2.40154
03:16:47|2.40236
03:16:48|2.40236
03:16:49|2.40253
03:16:50|2.4024
03:16:51|2.40175
03:16:52|2.40175
03:16:53|2.40171
03:16:54|2.40237
03:16:55|2.40413
03:16:56|2.40456
03:16:57|2.403
03:16:58|2.40377
03:16:59|2.40377
03:17:00|2.40377
03:17:01|2.40215
03:17:02|2.40219
03:17:03|2.40219
03:17:04|2.40219
03:17:05|2.40219
03:17:06|2.40219
03:17:08|2.40219
03:17:08|2.40219
03:17:10|2.40249
03:17:11|2.40249
03:17:12|2.40249
03:17:13|2.40395
03:17:14|2.40376
03:17:14|2.40449
03:17:16|2.40519
03:17:17|2.40519
03:17:18|2.40519
03:17:19|2.40519
03:17:20|2.40519
03:17:21|2.40519
03:17:22|2.40475
03:17:23|2.40475
03:17:24|2.40475
03:17:25|2.4053
03:17:26|2.40507
03:17:27|2.40507
03:17:29|2.40501
03:17:29|2.40437
03:17:31|2.40488
03:17:31|2.40488
03:17:34|2.40465
03:17:35|2.40513
03:17:36|2.40513
03:17:37|2.40548
03:17:38|2.40548
03:17:39|2.40548
03:17:40|2.40548
03:17:41|2.40513
03:17:43|2.40513
03:17:44|2.40513
03:17:45|2.40513
03:17:45|2.40513
03:17:46|2.40513
03:17:47|2.40513
03:17:49|2.40513
03:17:49|2.4054
03:17:51|2.40523
03:17:52|2.40523
03:17:52|2.40523
03:17:54|2.40523
03:17:54|2.40549
03:17:56|2.40549
03:17:57|2.40549
03:17:58|2.40532
03:17:59|2.40551
03:18:00|2.40551
03:18:01|2.40551
03:18:02|2.40566
03:18:03|2.40573
03:18:04|2.40573
03:18:05|2.40573
03:18:06|2.40581
03:18:07|2.40597
03:18:08|2.40597
03:18:09|2.40597
03:18:09|2.40743
03:18:10|2.40751
03:18:13|2.40751
03:18:14|2.40756
03:18:15|2.40756
03:18:16|2.40749
03:18:17|2.40803
03:18:18|2.40803
03:18:19|2.40819
03:18:20|2.40833
03:18:21|2.40836
03:18:22|2.40868
03:18:23|2.40868
03:18:24|2.40868
03:18:25|2.40822
03:18:26|2.40868
03:18:27|2.40868
03:18:29|2.40868
03:18:29|2.40834
03:18:30|2.40828
03:18:32|2.40828
03:18:32|2.40828
03:18:34|2.40828
03:18:35|2.40828
03:18:35|2.40828
03:18:38|2.40828
03:18:38|2.40828
03:18:40|2.40828
03:18:41|2.40828
03:18:41|2.40828
03:18:43|2.40828
03:18:44|2.40828
03:18:45|2.40828
03:18:46|2.40828
03:18:47|2.40828
03:18:48|2.40788
03:18:49|2.40788
03:18:50|2.40835
03:18:51|2.40987
03:18:52|2.40987
03:18:52|2.40991
03:18:54|2.40991
03:18:54|2.40991
03:18:56|2.40991
03:18:57|2.40991
03:18:57|2.40991
03:18:58|2.40991
03:19:00|2.40991
03:19:01|2.40941
03:19:01|2.4099
03:19:03|2.4099
03:19:04|2.40991
03:19:04|2.40844
03:19:06|2.40955
03:19:07|2.40955
03:19:08|2.40955
03:19:09|2.40955
03:19:10|2.40897
03:19:12|2.40857
03:19:12|2.40857
03:19:14|2.4094
03:19:14|2.40852
03:19:15|2.40852
03:19:16|2.40852
03:19:18|2.4085
03:19:19|2.40774
03:19:20|2.40703
03:19:21|2.40693
03:19:22|2.40693
03:19:23|2.40631
03:19:24|2.40631
03:19:25|2.40734
03:19:26|2.40603
03:19:27|2.40701
03:19:28|2.40701
03:19:29|2.4075
03:19:30|2.4075
03:19:31|2.4075
03:19:32|2.4075
03:19:33|2.4075
03:19:35|2.4079
03:19:36|2.4079
03:19:37|2.4079
03:19:38|2.4079
03:19:38|2.4079
03:19:40|2.4079
03:19:40|2.40605
03:19:42|2.40605
03:19:42|2.40605
03:19:45|2.40605
03:19:46|2.40605
03:19:46|2.40605
03:19:47|2.40605
03:19:49|2.40565
03:19:50|2.40562
03:19:51|2.40562
03:19:51|2.40562
03:19:53|2.40548
03:19:54|2.40548
03:19:54|2.40544
03:19:56|2.40544
03:19:57|2.40525
03:19:58|2.40525
03:19:59|2.40561
03:20:00|2.40572
03:20:01|2.407
03:20:02|2.40698
03:20:03|2.40698
03:20:04|2.40698
03:20:05|2.40698
03:20:06|2.40698
03:20:08|2.40698
03:20:08|2.40698
03:20:10|2.40726
03:20:11|2.40726
03:20:11|2.40725
03:20:14|2.40665
03:20:14|2.40665
03:20:15|2.40665
03:20:16|2.40665
03:20:17|2.40665
03:20:18|2.40665
03:20:19|2.40665
03:20:20|2.40665
03:20:21|2.40665
03:20:22|2.40665
03:20:23|2.40665
03:20:25|2.40665
03:20:25|2.40665
03:20:27|2.40665
03:20:28|2.40665
03:20:29|2.40665
03:20:30|2.40665
03:20:31|2.40665
03:20:32|2.40665
03:20:33|2.40665
03:20:34|2.40665
03:20:35|2.40665
03:20:36|2.40665
03:20:37|2.40665
03:20:38|2.40665
03:20:40|2.40616
03:20:41|2.40616
03:20:42|2.40616
03:20:43|2.40616
03:20:44|2.40616
03:20:45|2.40616
03:20:46|2.40616
03:20:47|2.40616
03:20:47|2.40616
03:20:49|2.40616
03:20:50|2.40616
03:20:51|2.40616
03:20:51|2.40616
03:20:53|2.40616
03:20:54|2.40616
03:20:55|2.40616
03:20:57|2.40619
03:20:57|2.40619
03:20:58|2.40619
03:20:59|2.40612
03:21:01|2.40612
03:21:01|2.405
03:21:04|2.40407
03:21:04|2.40337
03:21:06|2.40337
03:21:07|2.40455
03:21:08|2.40432
03:21:09|2.40343
03:21:11|2.40444
03:21:12|2.40541
03:21:14|2.40541
03:21:15|2.40541
03:21:16|2.40541
03:21:18|2.40541
03:21:18|2.40541
03:21:19|2.40472
03:21:20|2.40526
03:21:21|2.40526
03:21:22|2.40443
03:21:23|2.40443
03:21:25|2.40443
03:21:26|2.40443
03:21:27|2.40443
03:21:28|2.40443
03:21:29|2.40411
03:21:30|2.40411
03:21:31|2.40411
03:21:32|2.40411
03:21:34|2.40411
03:21:35|2.40411
03:21:37|2.40444
03:21:38|2.40411
03:21:39|2.40411
03:21:40|2.40411
03:21:40|2.40342
03:21:42|2.40303
03:21:43|2.40303
03:21:44|2.40302
03:21:45|2.40283
03:21:47|2.40257
03:21:47|2.40257
03:21:48|2.40257
03:21:49|2.40303
03:21:50|2.40409
03:21:51|2.40409
03:21:53|2.40409
03:21:53|2.40358
03:21:54|2.40358
03:21:55|2.40358
03:21:56|2.40358
03:21:58|2.40358
03:21:59|2.40358
03:22:00|2.405
03:22:00|2.40438
03:22:01|2.40438
03:22:02|2.40438
03:22:03|2.405
03:22:04|2.405
03:22:07|2.40502
03:22:07|2.40502
03:22:08|2.405
03:22:10|2.405
03:22:10|2.405
03:22:12|2.40606
03:22:13|2.40489
03:22:14|2.40489
03:22:16|2.40341
03:22:17|2.40341
03:22:18|2.40341
03:22:19|2.403
03:22:20|2.403
03:22:21|2.40358
03:22:22|2.40358
03:22:23|2.40358
03:22:25|2.40213
03:22:26|2.40213
03:22:28|2.40004
03:22:28|2.40004
03:22:29|2.4019
03:22:30|2.40004
03:22:31|2.40004
03:22:33|2.4
03:22:34|2.3999
03:22:35|2.39943
03:22:36|2.39943
03:22:36|2.39943
03:22:38|2.39943
03:22:39|2.39991
03:22:41|2.39896
03:22:41|2.39871
03:22:43|2.39737
03:22:44|2.39737
03:22:45|2.39737
03:22:46|2.39737
03:22:48|2.39766
03:22:48|2.39766
03:22:49|2.39766
03:22:51|2.39936
03:22:51|2.39955
03:22:53|2.39955
03:22:54|2.39933
03:22:55|2.39933
03:22:56|2.39933
03:22:57|2.39933
03:22:57|2.39737
03:22:59|2.39737
03:22:59|2.39737
03:23:01|2.39737
03:23:02|2.3976
03:23:03|2.3976
03:23:04|2.39636
03:23:05|2.39605
03:23:06|2.396
03:23:08|2.39401
03:23:08|2.39474
03:23:10|2.39482
03:23:10|2.39526
03:23:11|2.3943
03:23:12|2.39396
03:23:13|2.39396
03:23:14|2.39521
03:23:16|2.396
03:23:16|2.39652
03:23:17|2.39652
03:23:19|2.39731
03:23:19|2.3975
03:23:21|2.39761
03:23:22|2.39761
03:23:24|2.39761
03:23:25|2.3987
03:23:26|2.39894
03:23:27|2.39894
03:23:28|2.39894
03:23:29|2.39894
03:23:30|2.39894
03:23:32|2.39845
03:23:32|2.39845
03:23:33|2.39845
03:23:35|2.39845
03:23:36|2.39844
03:23:37|2.39844
03:23:38|2.39802
03:23:39|2.39802
03:23:40|2.39802
03:23:41|2.39802
03:23:42|2.39802
03:23:43|2.39802
03:23:44|2.39802
03:23:45|2.39802
03:23:46|2.39802
03:23:47|2.39802
03:23:48|2.39802
03:23:49|2.39802
03:23:50|2.39802
03:23:51|2.39802
03:23:52|2.39802
03:23:54|2.39845
03:23:56|2.39845
03:23:56|2.39845
03:23:58|2.39845
03:23:58|2.39845
03:23:59|2.39845
03:24:01|2.39879
03:24:01|2.39904
03:24:02|2.3998
03:24:04|2.3998
03:24:04|2.40068
03:24:05|2.40073
03:24:06|2.40073
03:24:07|2.40073
03:24:08|2.40028
03:24:09|2.40028
03:24:10|2.40028
03:24:11|2.39992
03:24:12|2.4
03:24:13|2.4
03:24:15|2.4
03:24:16|2.4
03:24:17|2.39996
03:24:18|2.39996
03:24:19|2.39996
03:24:20|2.39996
03:24:22|2.39814
03:24:22|2.39814
03:24:23|2.39814
03:24:24|2.39814
03:24:25|2.39814
03:24:26|2.39814
03:24:28|2.39814
03:24:28|2.3986
03:24:29|2.39754
03:24:31|2.39671
03:24:32|2.39671
03:24:33|2.39601
03:24:34|2.39594
03:24:35|2.39594
03:24:36|2.39594
03:24:38|2.39687
03:24:38|2.39687
03:24:39|2.39687
03:24:41|2.39687
03:24:42|2.39687
03:24:43|2.39693
03:24:44|2.39694
03:24:45|2.39795
03:24:46|2.39795
03:24:47|2.39795
03:24:48|2.39795
03:24:49|2.39795
03:24:50|2.3988
03:24:50|2.3988
03:24:52|2.3988
03:24:52|2.3988
03:24:55|2.3988
03:24:55|2.3988
03:24:57|2.399
03:24:58|2.399
03:24:58|2.399
03:24:59|2.39895
03:25:01|2.39994
03:25:01|2.39994
03:25:03|2.39994
03:25:03|2.39994
03:25:05|2.39994
03:25:05|2.39994
03:25:07|2.39937
03:25:08|2.39937
03:25:10|2.39937
03:25:11|2.39937
03:25:13|2.4
03:25:13|2.40075
03:25:14|2.401
03:25:16|2.401
03:25:17|2.40197
03:25:18|2.40197
03:25:19|2.40201
03:25:20|2.40207
03:25:22|2.40253
03:25:23|2.40253
03:25:24|2.40281
03:25:25|2.40211
03:25:26|2.40169
03:25:27|2.4018
03:25:28|2.4018
03:25:29|2.4018
03:25:30|2.40179
03:25:31|2.40179
03:25:32|2.40134
03:25:33|2.4
03:25:34|2.39879
03:25:35|2.39902
03:25:37|2.39902
03:25:38|2.39902
03:25:40|2.39902
03:25:40|2.39902
03:25:41|2.39902
03:25:42|2.39902
03:25:43|2.39902
03:25:45|2.399
03:25:45|2.399
03:25:46|2.399
03:25:47|2.399
03:25:48|2.399
03:25:49|2.399
03:25:50|2.399
03:25:52|2.399
03:25:52|2.399
03:25:54|2.399
03:25:54|2.399
03:25:55|2.399
03:25:58|2.39955
03:25:58|2.39902
03:25:59|2.39902
03:26:00|2.39902
03:26:01|2.39902
03:26:03|2.39825
03:26:03|2.39811
03:26:05|2.39837
03:26:05|2.39837
03:26:06|2.39837
03:26:07|2.39837
03:26:08|2.39837
03:26:09|2.39837
03:26:11|2.39837
03:26:11|2.39837
03:26:12|2.39856
03:26:13|2.39902
03:26:15|2.39902
03:26:16|2.39902
03:26:17|2.39902
03:26:18|2.39902
03:26:19|2.39902
03:26:20|2.40086
03:26:21|2.40169
03:26:22|2.40169
03:26:23|2.40169
03:26:24|2.40169
03:26:25|2.40169
03:26:26|2.40169
03:26:27|2.401
03:26:28|2.40087
03:26:30|2.39981
03:26:31|2.39981
03:26:32|2.39981
03:26:32|2.39981
03:26:33|2.39981
03:26:34|2.39981
03:26:36|2.39981
03:26:37|2.39981
03:26:39|2.39935
03:26:39|2.39935
03:26:42|2.39896
03:26:43|2.39896
03:26:44|2.39896
03:26:45|2.39896
03:26:46|2.39846
03:26:47|2.39846
03:26:48|2.39846
03:26:50|2.39867
03:26:51|2.39867
03:26:53|2.39867
03:26:53|2.39867
03:26:54|2.39867
03:26:55|2.39867
03:26:56|2.39896
03:26:57|2.39896
03:26:58|2.39896
03:26:59|2.39896
03:27:00|2.39896
03:27:02|2.39896
03:27:02|2.39924
03:27:03|2.39944
03:27:05|2.39944
03:27:05|2.39944
03:27:06|2.39944
03:27:07|2.39944
03:27:08|2.39944
03:27:09|2.39944
03:27:10|2.39944
03:27:11|2.39944
03:27:13|2.4002
03:27:14|2.40123
03:27:15|2.40123
03:27:16|2.40123
03:27:17|2.40123
03:27:19|2.40113
03:27:20|2.40116
03:27:21|2.40116
03:27:22|2.40123
03:27:23|2.40123
03:27:24|2.40123
03:27:25|2.40199
03:27:27|2.40199
03:27:28|2.40199
03:27:30|2.40018
03:27:30|2.40018
03:27:31|2.40018
03:27:32|2.40018
03:27:34|2.39965
03:27:34|2.39962
03:27:35|2.39965
03:27:37|2.39965
03:27:39|2.39965
03:27:39|2.39965
03:27:41|2.39959
03:27:42|2.39959
03:27:43|2.39965
03:27:44|2.39965
03:27:45|2.39965
03:27:45|2.39965
03:27:47|2.39965
03:27:48|2.39965
03:27:49|2.39965
03:27:50|2.40018
03:27:50|2.40018
03:27:52|2.40018
03:27:53|2.40045
03:27:54|2.40045
03:27:55|2.40045
03:27:55|2.40045
03:27:57|2.40045
03:27:57|2.39959
03:27:59|2.39925
03:28:00|2.39925
03:28:02|2.39925
03:28:03|2.39925
03:28:03|2.39747
03:28:04|2.39747
03:28:06|2.39746
03:28:06|2.39761
03:28:07|2.39778
03:28:08|2.39778
03:28:09|2.39778
03:28:11|2.39778
03:28:12|2.39778
03:28:12|2.39778
03:28:14|2.39777
03:28:15|2.39777
03:28:15|2.39777
03:28:17|2.39778
03:28:18|2.39778
03:28:20|2.39819
03:28:20|2.39819
03:28:22|2.39819
03:28:24|2.39819
03:28:24|2.39819
03:28:25|2.39949
03:28:26|2.39949
03:28:28|2.39949
03:28:28|2.39949
03:28:29|2.39949
03:28:30|2.39949
03:28:31|2.39949
03:28:32|2.39949
03:28:33|2.399
03:28:35|2.399
03:28:36|2.399
03:28:36|2.399
03:28:38|2.399
03:28:39|2.399
03:28:41|2.399
03:28:42|2.399
03:28:42|2.39673
03:28:43|2.39673
03:28:45|2.39693
03:28:46|2.39732
03:28:47|2.39732
03:28:48|2.399
03:28:49|2.39797
03:28:51|2.39782
03:28:52|2.39749
03:28:53|2.39749
03:28:54|2.39749
03:28:55|2.39749
03:28:56|2.39749
03:28:57|2.39736
03:28:58|2.39736
03:28:59|2.39736
03:29:00|2.39736
03:29:01|2.39773
03:29:02|2.39773
03:29:03|2.39687
03:29:04|2.39688
03:29:05|2.39688
03:29:06|2.39688
03:29:07|2.39688
03:29:08|2.39722
03:29:09|2.39722
03:29:10|2.39722
03:29:11|2.39628
03:29:12|2.39628
03:29:14|2.39628
03:29:14|2.396
03:29:15|2.396
03:29:17|2.39628
03:29:18|2.39628
03:29:19|2.3969
03:29:20|2.3969
03:29:21|2.3969
03:29:22|2.39688
03:29:23|2.39688
03:29:23|2.3969
03:29:25|2.3975
03:29:26|2.39631
03:29:26|2.39722
03:29:27|2.39722
03:29:29|2.39722
03:29:30|2.39722
03:29:31|2.39722
03:29:32|2.397
03:29:33|2.397
03:29:34|2.39736
03:29:35|2.39735
03:29:36|2.39736
03:29:38|2.39736
03:29:39|2.39736
03:29:39|2.39736
03:29:42|2.39736
03:29:43|2.39736
03:29:44|2.39736
03:29:46|2.39659
03:29:47|2.39659
03:29:47|2.39659
03:29:48|2.39659
03:29:50|2.39736
03:29:50|2.39629
03:29:51|2.39656
03:29:53|2.39656
03:29:54|2.39656
03:29:54|2.39656
03:29:56|2.39656
03:29:57|2.39656
03:29:57|2.39656
03:29:59|2.39656
03:29:59|2.39656
03:30:01|2.39656
03:30:02|2.39656
03:30:02|2.39656
03:30:04|2.39628
03:30:05|2.39628
03:30:06|2.39655
03:30:07|2.39655
03:30:08|2.39655
03:30:08|2.39655
03:30:10|2.39655
03:30:11|2.39655
03:30:12|2.39655
03:30:13|2.39655
03:30:14|2.39655
03:30:15|2.39655
03:30:17|2.39655
03:30:18|2.39655
03:30:19|2.39655
03:30:20|2.39784
03:30:21|2.39784
03:30:22|2.39784
03:30:23|2.39784
03:30:23|2.39711
03:30:25|2.39711
03:30:27|2.397
03:30:27|2.397
03:30:29|2.397
03:30:31|2.39722
03:30:31|2.39722
03:30:32|2.39722
03:30:33|2.39733
03:30:34|2.39733
03:30:35|2.39794
03:30:36|2.398
03:30:37|2.398
03:30:38|2.398
03:30:39|2.398
03:30:40|2.398
03:30:41|2.398
03:30:42|2.398
03:30:44|2.398
03:30:45|2.398
03:30:46|2.398
03:30:47|2.398
03:30:48|2.39856
03:30:49|2.39856
03:30:50|2.39963
03:30:51|2.39963
03:30:52|2.39963
03:30:53|2.39963
03:30:54|2.39963
03:30:55|2.39963
03:30:56|2.39963
03:30:57|2.39963
03:30:58|2.39963
03:31:00|2.39963
03:31:00|2.39963
03:31:02|2.39914
03:31:02|2.39914
03:31:04|2.39914
03:31:04|2.39914
03:31:06|2.39914
03:31:07|2.39914
03:31:08|2.39914
03:31:08|2.39914
03:31:09|2.39914
03:31:10|2.39914
03:31:12|2.39914
03:31:12|2.39914
03:31:14|2.39914
03:31:15|2.39914
03:31:16|2.39914
03:31:16|2.39914
03:31:18|2.39914
03:31:19|2.39914
03:31:20|2.39914
03:31:21|2.39989
03:31:22|2.39989
03:31:24|2.40093
03:31:24|2.40093
03:31:26|2.40093
03:31:26|2.40093
03:31:28|2.40093
03:31:30|2.40125
03:31:31|2.4017
03:31:32|2.40172
03:31:33|2.40172
03:31:33|2.40172
03:31:35|2.40172
03:31:36|2.40172
03:31:38|2.40257
03:31:38|2.40271
03:31:39|2.40271
03:31:40|2.40356
03:31:41|2.40265
03:31:42|2.40265
03:31:43|2.40265
03:31:46|2.40265
03:31:46|2.40265
03:31:47|2.40356
03:31:48|2.40388
03:31:49|2.40414
03:31:50|2.40357
03:31:52|2.40227
03:31:52|2.40196
03:31:53|2.40279
03:31:54|2.40318
03:31:55|2.40327
03:31:56|2.40324
03:31:57|2.40324
03:31:58|2.40324
03:31:59|2.40324
03:32:00|2.40324
03:32:01|2.40324
03:32:03|2.40315
03:32:03|2.40385
03:32:04|2.40325
03:32:05|2.40325
03:32:06|2.40327
03:32:08|2.40327
03:32:09|2.40324
03:32:10|2.40324
03:32:10|2.40274
03:32:11|2.40273
03:32:13|2.40273
03:32:14|2.40273
03:32:15|2.40273
03:32:16|2.40273
03:32:17|2.40273
03:32:19|2.40273
03:32:19|2.40295
03:32:20|2.40299
03:32:22|2.40299
03:32:23|2.40299
03:32:25|2.4017
03:32:25|2.4017
03:32:26|2.4017
03:32:27|2.4017
03:32:28|2.4017
03:32:29|2.4017
03:32:30|2.4017
03:32:31|2.4017
03:32:32|2.4023
03:32:33|2.4023
03:32:35|2.4023
03:32:36|2.4023
03:32:37|2.4023
03:32:38|2.4023
03:32:39|2.40197
03:32:40|2.40197
03:32:41|2.40169
03:32:42|2.40169
03:32:43|2.40093
03:32:44|2.40093
03:32:46|2.40145
03:32:47|2.40145
03:32:49|2.40107
03:32:49|2.40107
03:32:50|2.39994
03:32:52|2.39991
03:32:52|2.39991
03:32:54|2.39991
03:32:54|2.39991
03:32:56|2.39991
03:32:56|2.39991
03:32:57|2.40026
03:32:59|2.39992
03:33:00|2.39992
03:33:01|2.39992
03:33:02|2.39992
03:33:03|2.39992
03:33:04|2.39992
03:33:05|2.39992
03:33:06|2.39992
03:33:08|2.39992
03:33:10|2.39992
03:33:11|2.39992
03:33:12|2.39992
03:33:14|2.39991
03:33:14|2.39991
03:33:15|2.39991
03:33:16|2.39991
03:33:17|2.39992
03:33:19|2.39992
03:33:19|2.39992
03:33:20|2.39919
03:33:21|2.3997
03:33:22|2.3997
03:33:23|2.3997
03:33:24|2.3997
03:33:25|2.3997
03:33:27|2.3997
03:33:29|2.40038
03:33:30|2.40119
03:33:31|2.40119
03:33:33|2.40226
03:33:34|2.40226
03:33:34|2.40226
03:33:35|2.40311
03:33:37|2.40311
03:33:38|2.40349
03:33:39|2.40397
03:33:40|2.40397
03:33:41|2.4045
03:33:42|2.40451
03:33:43|2.40476
03:33:44|2.40427
03:33:45|2.40309
03:33:46|2.40309
03:33:47|2.40309
03:33:48|2.40309
03:33:50|2.40309
03:33:50|2.40309
03:33:51|2.40309
03:33:52|2.40303
03:33:53|2.40303
03:33:54|2.40303
03:33:55|2.40303
03:33:56|2.40303
03:33:58|2.40303
03:33:58|2.40303
03:33:59|2.40303
03:34:01|2.40169
03:34:02|2.40169
03:34:03|2.40169
03:34:04|2.40203
03:34:06|2.40295
03:34:07|2.40295
03:34:07|2.40295
03:34:08|2.40338
03:34:09|2.40338
03:34:10|2.40338
03:34:11|2.40338
03:34:12|2.40338
03:34:13|2.40338
03:34:14|2.40338
03:34:16|2.40338
03:34:16|2.40338
03:34:18|2.40338
03:34:19|2.40338
03:34:20|2.40338
03:34:21|2.40338
03:34:22|2.40338
03:34:22|2.40338
03:34:24|2.40338
03:34:25|2.40342
03:34:26|2.40342
03:34:28|2.40342
03:34:29|2.40342
03:34:30|2.40342
03:34:30|2.40342
03:34:31|2.40342
03:34:32|2.40342
03:34:34|2.40376
03:34:35|2.40376
03:34:35|2.40376
03:34:36|2.40376
03:34:38|2.40376
03:34:38|2.40463
03:34:39|2.40489
03:34:41|2.40489
03:34:42|2.40488
03:34:43|2.40486
03:34:43|2.40486
03:34:45|2.40486
03:34:45|2.40486
03:34:46|2.40486
03:34:48|2.40452
03:34:49|2.40452
03:34:49|2.40452
03:34:50|2.40452
03:34:51|2.40452
03:34:53|2.40448
03:34:53|2.40408
03:34:54|2.40408
03:34:56|2.40408
03:34:56|2.40408
03:34:57|2.40408
03:34:59|2.40408
03:34:59|2.40408
03:35:01|2.40408
03:35:01|2.40408
03:35:03|2.40408
03:35:04|2.40421
03:35:06|2.40454
03:35:06|2.40454
03:35:07|2.40454
03:35:08|2.405
03:35:09|2.405
03:35:11|2.40506
03:35:12|2.4056
03:35:13|2.4056
03:35:14|2.4056
03:35:15|2.40579
03:35:16|2.40579
03:35:17|2.40579
03:35:18|2.40579
03:35:19|2.40588
03:35:20|2.405
03:35:21|2.40416
03:35:22|2.40416
03:35:23|2.40416
03:35:25|2.40416
03:35:26|2.40416
03:35:27|2.40416
03:35:28|2.40448
03:35:29|2.40448
03:35:30|2.40448
03:35:31|2.40448
03:35:32|2.40448
03:35:33|2.40575
03:35:35|2.40575
03:35:36|2.40491
03:35:37|2.40491
03:35:38|2.40434
03:35:38|2.40434
03:35:39|2.40434
03:35:40|2.40434
03:35:41|2.40434
03:35:42|2.40408
03:35:43|2.40408
03:35:45|2.40373
03:35:46|2.40487
03:35:46|2.405
03:35:48|2.405
03:35:49|2.40512
03:35:50|2.40512
03:35:52|2.40512
03:35:52|2.40512
03:35:53|2.40512
03:35:54|2.40512
03:35:55|2.40512
03:35:56|2.40512
03:35:57|2.40598
03:35:59|2.40598
03:36:00|2.40598
03:36:01|2.40457
03:36:02|2.40472
03:36:03|2.40373
03:36:04|2.40373
03:36:06|2.40342
03:36:06|2.40342
03:36:08|2.40377
03:36:08|2.40377
03:36:09|2.40377
03:36:10|2.40377
03:36:11|2.40377
03:36:13|2.40499
03:36:13|2.40501
03:36:15|2.40501
03:36:16|2.40501
03:36:17|2.40598
03:36:18|2.40598
03:36:19|2.40482
03:36:19|2.40482
03:36:20|2.40482
03:36:22|2.40482
03:36:22|2.40704
03:36:24|2.4055
03:36:25|2.4055
03:36:27|2.4055
03:36:27|2.4055
03:36:28|2.4055
03:36:30|2.4055
03:36:30|2.4055
03:36:31|2.4055
03:36:32|2.4055
03:36:34|2.4055
03:36:34|2.4055
03:36:35|2.40681
03:36:36|2.40835
03:36:38|2.40835
03:36:39|2.40669
03:36:40|2.40835
03:36:41|2.40835
03:36:42|2.40835
03:36:43|2.40835
03:36:44|2.40835
03:36:45|2.40697
03:36:46|2.40697
03:36:47|2.40697
03:36:48|2.40661
03:36:50|2.40717
03:36:52|2.40717
03:36:53|2.40717
03:36:54|2.40717
03:36:56|2.40695
03:36:57|2.40571
03:36:58|2.40571
03:36:58|2.405
03:36:59|2.405
03:37:00|2.40452
03:37:02|2.40452
03:37:02|2.40452
03:37:03|2.40452
03:37:05|2.40452
03:37:06|2.40543
03:37:07|2.40543
03:37:08|2.40543
03:37:09|2.40543
03:37:10|2.40543
03:37:11|2.4064
03:37:13|2.40518
03:37:13|2.40518
03:37:14|2.40518
03:37:15|2.40445
03:37:17|2.40445
03:37:18|2.40445
03:37:18|2.40445
03:37:20|2.40445
03:37:21|2.40445
03:37:21|2.40445
03:37:23|2.40445
03:37:24|2.40445
03:37:25|2.40445
03:37:26|2.40445
03:37:27|2.40445
03:37:28|2.40444
03:37:29|2.40444
03:37:31|2.40444
03:37:31|2.40444
03:37:33|2.40463
03:37:34|2.40463
03:37:35|2.40463
03:37:36|2.40463
03:37:37|2.40463
03:37:38|2.40448
03:37:39|2.40448
03:37:40|2.40448
03:37:41|2.40448
03:37:42|2.40448
03:37:44|2.40417
03:37:45|2.40417
03:37:46|2.40417
03:37:47|2.40417
03:37:48|2.40417
03:37:49|2.40417
03:37:50|2.40417
03:37:52|2.40404
03:37:52|2.40404
03:37:53|2.40404
03:37:54|2.40404
03:37:56|2.40419
03:37:56|2.40428
03:37:58|2.40428
03:37:59|2.40448
03:38:01|2.40448
03:38:03|2.40448
03:38:03|2.40448
03:38:04|2.40448
03:38:05|2.40448
03:38:06|2.40365
03:38:07|2.40301
03:38:08|2.40257
03:38:10|2.40281
03:38:11|2.40281
03:38:12|2.40281
03:38:13|2.40281
03:38:14|2.40281
03:38:15|2.40281
03:38:16|2.40281
03:38:17|2.40281
03:38:18|2.40202
03:38:20|2.40202
03:38:21|2.40202
03:38:23|2.40202
03:38:23|2.40202
03:38:24|2.40202
03:38:26|2.40202
03:38:27|2.40202
03:38:29|2.40202
03:38:30|2.40202
03:38:31|2.40202
03:38:33|2.40276
03:38:34|2.40276
03:38:35|2.40276
03:38:36|2.40276
03:38:37|2.40276
03:38:38|2.40276
03:38:39|2.40276
03:38:40|2.40276
03:38:41|2.40221
03:38:42|2.40221
03:38:43|2.402
03:38:44|2.40121
03:38:45|2.40121
03:38:46|2.40121
03:38:47|2.40124
03:38:48|2.40124
03:38:49|2.40115
03:38:51|2.40115
03:38:53|2.40141
03:38:54|2.40141
03:38:55|2.40141
03:38:57|2.40141
03:38:57|2.40141
03:38:58|2.40141
03:38:59|2.40141
03:39:00|2.40141
03:39:02|2.40141
03:39:03|2.40141
03:39:03|2.40123
03:39:05|2.40128
03:39:07|2.40128
03:39:08|2.40128
03:39:09|2.40128
03:39:10|2.40123
03:39:11|2.40123
03:39:11|2.40123
03:39:13|2.40173
03:39:13|2.40173
03:39:15|2.40173
03:39:15|2.40123
03:39:17|2.40123
03:39:19|2.40123
03:39:19|2.40123
03:39:20|2.40123
03:39:21|2.40123
03:39:22|2.40123
03:39:23|2.40129
03:39:24|2.40129
03:39:26|2.40129
03:39:26|2.40129
03:39:27|2.40129
03:39:29|2.40123
03:39:30|2.40123
03:39:31|2.40123
03:39:33|2.40123
03:39:33|2.40123
03:39:34|2.4022
03:39:36|2.40433
03:39:36|2.40433
03:39:37|2.40268
03:39:39|2.40268
03:39:41|2.40268
03:39:42|2.40268
03:39:42|2.40268
03:39:43|2.40268
03:39:44|2.40268
03:39:46|2.40268
03:39:47|2.40268
03:39:48|2.40268
03:39:49|2.40268
03:39:51|2.40268
03:39:52|2.40268
03:39:53|2.40268
03:39:53|2.40268
03:39:54|2.40268
03:39:56|2.40268
03:39:56|2.40268
03:39:57|2.40268
03:39:59|2.40268
03:40:00|2.40255
03:40:01|2.40255
03:40:02|2.40255
03:40:04|2.40255
03:40:05|2.40255
03:40:07|2.40255
03:40:07|2.40255
03:40:09|2.40255
03:40:11|2.40343
03:40:12|2.40343
03:40:12|2.40343
03:40:13|2.40336
03:40:15|2.40336
03:40:16|2.40383
03:40:16|2.40426
03:40:18|2.40426
03:40:18|2.40373
03:40:20|2.40373
03:40:20|2.40373
03:40:22|2.40314
03:40:23|2.40373
03:40:24|2.40373
03:40:24|2.40373
03:40:26|2.40379
03:40:27|2.40379
03:40:27|2.40354
03:40:29|2.40354
03:40:30|2.40354
03:40:31|2.40354
03:40:32|2.40354
03:40:33|2.40162
03:40:34|2.40126
03:40:35|2.40123
03:40:37|2.40123
03:40:38|2.40114
03:40:39|2.40114
03:40:40|2.40112
03:40:41|2.40027
03:40:42|2.40027
03:40:43|2.40027
03:40:43|2.39863
03:40:45|2.39834
03:40:47|2.39896
03:40:47|2.4
03:40:49|2.4
03:40:49|2.4
03:40:51|2.39848
03:40:51|2.39848
03:40:52|2.39848
03:40:54|2.39848
03:40:56|2.39894
03:40:57|2.39881
03:40:58|2.39881
03:40:59|2.39881
03:41:01|2.40027
03:41:02|2.40027
03:41:03|2.39994
03:41:04|2.39994
03:41:05|2.4
03:41:06|2.4
03:41:07|2.4
03:41:08|2.4
03:41:09|2.4
03:41:10|2.4
03:41:11|2.4
03:41:12|2.40004
03:41:13|2.40004
03:41:14|2.40004
03:41:16|2.40004
03:41:16|2.40004
03:41:17|2.40004
03:41:18|2.40004
03:41:19|2.40004
03:41:20|2.40004
03:41:21|2.39907
03:41:22|2.39907
03:41:23|2.39907
03:41:24|2.39906
03:41:25|2.39906
03:41:26|2.39906
03:41:27|2.39906
03:41:28|2.39881
03:41:29|2.39902
03:41:31|2.39902
03:41:33|2.39902
03:41:33|2.39803
03:41:35|2.39808
03:41:36|2.39808
03:41:37|2.3981
03:41:38|2.3981
03:41:38|2.3981
03:41:40|2.3981
03:41:41|2.39795
03:41:42|2.39795
03:41:43|2.39712
03:41:45|2.39648
03:41:45|2.39621
03:41:46|2.39722
03:41:47|2.39722
03:41:48|2.39722
03:41:49|2.39722
03:41:50|2.39722
03:41:51|2.39893
03:41:52|2.39893
03:41:54|2.39891
03:41:55|2.39891
03:41:56|2.39891
03:41:56|2.39891
03:41:58|2.39906
03:41:59|2.39959
03:42:00|2.4
03:42:00|2.4
03:42:02|2.4
03:42:04|2.4
03:42:04|2.4
03:42:06|2.4
03:42:06|2.4
03:42:08|2.4
03:42:09|2.40085
03:42:10|2.40085
03:42:11|2.4018
03:42:11|2.40211
03:42:13|2.40211
03:42:13|2.40211
03:42:15|2.40211
03:42:15|2.40211
03:42:16|2.40211
03:42:18|2.40257
03:42:19|2.40257
03:42:20|2.40257
03:42:21|2.40257
03:42:22|2.40257
03:42:23|2.40257
03:42:23|2.40263
03:42:25|2.40263
03:42:27|2.40303
03:42:27|2.40303
03:42:28|2.40263
03:42:29|2.40263
03:42:31|2.40263
03:42:32|2.40303
03:42:34|2.40303
03:42:35|2.40228
03:42:36|2.40211
03:42:37|2.40082
03:42:38|2.40149
03:42:39|2.40126
03:42:40|2.40268
03:42:41|2.40268
03:42:42|2.40268
03:42:43|2.40268
03:42:45|2.40268
03:42:46|2.40268
03:42:47|2.40268
03:42:48|2.40268
03:42:49|2.40268
03:42:50|2.40268
03:42:51|2.40268
03:42:51|2.40268
03:42:52|2.40268
03:42:55|2.40268
03:42:55|2.40163
03:42:56|2.40163
03:42:57|2.40163
03:42:58|2.40177
03:43:01|2.40177
03:43:02|2.40237
03:43:03|2.40237
03:43:04|2.40237
03:43:05|2.40288
03:43:06|2.40351
03:43:07|2.40356
03:43:09|2.40353
03:43:10|2.40353
03:43:11|2.40353
03:43:12|2.40353
03:43:13|2.4032
03:43:14|2.40289
03:43:15|2.40289
03:43:16|2.40289
03:43:18|2.40352
03:43:18|2.40352
03:43:19|2.40352
03:43:20|2.40352
03:43:21|2.40352
03:43:22|2.40352
03:43:23|2.40352
03:43:24|2.40352
03:43:27|2.40352
03:43:28|2.40326
03:43:28|2.4032
03:43:29|2.4032
03:43:30|2.4032
03:43:31|2.40226
03:43:33|2.40226
03:43:34|2.40054
03:43:35|2.40054
03:43:36|2.40054
03:43:37|2.40054
03:43:39|2.40054
03:43:39|2.40138
03:43:40|2.40138
03:43:42|2.40138
03:43:43|2.40176
03:43:44|2.40176
03:43:45|2.40176
03:43:47|2.40176
03:43:49|2.40176
03:43:49|2.40176
03:43:50|2.40307
03:43:51|2.40307
03:43:52|2.40267
03:43:53|2.40267
03:43:54|2.40213
03:43:55|2.40213
03:43:56|2.40002
03:43:57|2.40259
03:43:58|2.40268
03:44:00|2.40301
03:44:01|2.40308
03:44:02|2.40356
03:44:03|2.40411
03:44:03|2.40411
03:44:05|2.40411
03:44:06|2.40356
03:44:06|2.40356
03:44:07|2.40307
03:44:09|2.40307
03:44:09|2.40307
03:44:13|2.40307
03:44:14|2.40307
03:44:15|2.40321
03:44:17|2.40321
03:44:18|2.40321
03:44:20|2.40321
03:44:20|2.40321
03:44:21|2.40321
03:44:24|2.40321
03:44:25|2.40321
03:44:26|2.40321
03:44:27|2.40321
03:44:29|2.40354
03:44:30|2.40354
03:44:30|2.40514
03:44:32|2.40514
03:44:33|2.4053
03:44:34|2.40552
03:44:35|2.40518
03:44:36|2.40519
03:44:37|2.40519
03:44:38|2.40598
03:44:39|2.40598
03:44:40|2.40598
03:44:42|2.40598
03:44:42|2.40598
03:44:43|2.40598
03:44:44|2.40598
03:44:45|2.40598
03:44:47|2.40598
03:44:48|2.40598
03:44:48|2.40598
03:44:49|2.40598
03:44:51|2.40598
03:44:53|2.40598
03:44:54|2.40598
03:44:56|2.40554
03:44:56|2.40554
03:44:57|2.40554
03:44:58|2.40554
03:45:00|2.40554
03:45:01|2.40554
03:45:02|2.40554
03:45:03|2.40554
03:45:05|2.40554
03:45:06|2.40554
03:45:07|2.40493
03:45:09|2.40493
03:45:09|2.40493
03:45:10|2.40493
03:45:12|2.40493
03:45:14|2.40493
03:45:15|2.40493
03:45:15|2.40493
03:45:16|2.40493
03:45:17|2.40494
03:45:18|2.40494
03:45:19|2.405
03:45:20|2.405
03:45:22|2.40603
03:45:23|2.40603
03:45:23|2.40603
03:45:26|2.40608
03:45:27|2.40608
03:45:28|2.40608
03:45:29|2.40615
03:45:30|2.40675
03:45:30|2.40675
03:45:32|2.40693
03:45:33|2.40693
03:45:34|2.40693
03:45:36|2.40746
03:45:37|2.40746
03:45:38|2.40768
03:45:39|2.4078
03:45:40|2.4078
03:45:41|2.4078
03:45:43|2.4078
03:45:43|2.4078
03:45:44|2.4078
03:45:45|2.4078
03:45:47|2.4078
03:45:48|2.4078
03:45:48|2.4078
03:45:50|2.4078
03:45:51|2.40791
03:45:52|2.40791
03:45:53|2.40791
03:45:54|2.40791
03:45:55|2.408
03:45:57|2.408
03:45:57|2.40817
03:45:58|2.40817
03:46:00|2.40817
03:46:01|2.40817
03:46:03|2.40833
03:46:03|2.40833
03:46:05|2.40833
03:46:06|2.40833
03:46:08|2.40826
03:46:09|2.40826
03:46:10|2.40921
03:46:11|2.40942
03:46:12|2.40943
03:46:13|2.40943
03:46:16|2.41
03:46:16|2.41
03:46:17|2.41
03:46:18|2.41046
03:46:19|2.41056
03:46:20|2.41044
03:46:22|2.41064
03:46:23|2.41064
03:46:24|2.41064
03:46:26|2.41064
03:46:26|2.41064
03:46:28|2.41064
03:46:28|2.41064
03:46:29|2.41064
03:46:30|2.41064
03:46:31|2.41064
03:46:33|2.41057
03:46:34|2.41057
03:46:34|2.41057
03:46:37|2.41003
03:46:38|2.41003
03:46:40|2.41003
03:46:41|2.40969
03:46:42|2.40969
03:46:42|2.40801
03:46:44|2.408
03:46:45|2.408
03:46:46|2.40716
03:46:48|2.40715
03:46:49|2.40696
03:46:50|2.40696
03:46:51|2.40696
03:46:51|2.40696
03:46:53|2.4067
03:46:54|2.4067
03:46:55|2.4067
03:46:56|2.4067
03:46:58|2.40524
03:46:58|2.4059
03:46:59|2.4059
03:47:00|2.40555
03:47:01|2.40555
03:47:02|2.40555
03:47:03|2.40555
03:47:04|2.40555
03:47:05|2.40555
03:47:06|2.40555
03:47:07|2.40555
03:47:09|2.40555
03:47:10|2.40555
03:47:11|2.40555
03:47:12|2.407
03:47:13|2.407
03:47:14|2.407
03:47:15|2.407
03:47:16|2.407
03:47:17|2.407
03:47:19|2.40513
03:47:19|2.40668
03:47:20|2.40668
03:47:21|2.40668
03:47:22|2.40668
03:47:23|2.40603
03:47:24|2.40603
03:47:25|2.40664
03:47:26|2.40664
03:47:27|2.40664
03:47:28|2.40664
03:47:29|2.40664
03:47:30|2.40664
03:47:31|2.406
03:47:32|2.406
03:47:33|2.406
03:47:34|2.406
03:47:35|2.406
03:47:36|2.406
03:47:37|2.406
03:47:39|2.406
03:47:39|2.40571
03:47:41|2.4057
03:47:43|2.4057
03:47:44|2.40632
03:47:44|2.40632
03:47:46|2.40632
03:47:46|2.40555
03:47:48|2.40555
03:47:49|2.40555
03:47:51|2.40439
03:47:52|2.40401
03:47:53|2.40401
03:47:54|2.4044
03:47:55|2.40356
03:47:56|2.40356
03:47:57|2.40356
03:47:57|2.40401
03:47:59|2.40401
03:48:00|2.40401
03:48:02|2.40401
03:48:03|2.40401
03:48:04|2.4036
03:48:04|2.4036
03:48:06|2.4036
03:48:07|2.40357
03:48:08|2.40357
03:48:09|2.40357
03:48:10|2.4034
03:48:12|2.40292
03:48:13|2.40292
03:48:14|2.40292
03:48:15|2.40217
03:48:16|2.40217
03:48:17|2.40218
03:48:18|2.40218
03:48:19|2.40172
03:48:20|2.40222
03:48:21|2.40222
03:48:22|2.40222
03:48:23|2.40222
03:48:24|2.40222
03:48:25|2.40222
03:48:26|2.40222
03:48:27|2.40222
03:48:28|2.40212
03:48:29|2.40212
03:48:30|2.40212
03:48:31|2.40212
03:48:32|2.40212
03:48:33|2.40212
03:48:34|2.40212
03:48:35|2.40212
03:48:36|2.40212
03:48:37|2.40212
03:48:38|2.40212
03:48:40|2.40212
03:48:41|2.40247
03:48:43|2.40247
03:48:44|2.40247
03:48:45|2.40247
03:48:46|2.40172
03:48:47|2.40188
03:48:48|2.40188
03:48:49|2.40188
03:48:50|2.40188
03:48:51|2.40188
03:48:52|2.40188
03:48:54|2.40227
03:48:54|2.40387
03:48:55|2.40415
03:48:56|2.40415
03:48:58|2.40415
03:49:00|2.40631
03:49:01|2.40631
03:49:02|2.40631
03:49:04|2.40733
03:49:05|2.40733
03:49:06|2.40653
03:49:08|2.40675
03:49:08|2.40682
03:49:10|2.40682
03:49:10|2.40682
03:49:11|2.40682
03:49:13|2.40682
03:49:14|2.40682
03:49:15|2.40682
03:49:15|2.40766
03:49:16|2.40766
03:49:18|2.40749
03:49:19|2.40749
03:49:19|2.40798
03:49:21|2.40798
03:49:22|2.40798
03:49:23|2.40798
03:49:24|2.40798
03:49:25|2.40757
03:49:27|2.40766
03:49:27|2.40799
03:49:28|2.40799
03:49:29|2.40799
03:49:30|2.40799
03:49:31|2.40799
03:49:33|2.40799
03:49:33|2.40799
03:49:34|2.4072
03:49:35|2.4072
03:49:36|2.4072
03:49:37|2.4072
03:49:38|2.4072
03:49:39|2.4072
03:49:41|2.4072
03:49:42|2.4072
03:49:43|2.40833
03:49:44|2.40799
03:49:45|2.40799
03:49:46|2.409
03:49:47|2.409
03:49:47|2.409
03:49:49|2.41203
03:49:50|2.41177
03:49:51|2.41218
03:49:52|2.4107
03:49:53|2.41023
03:49:54|2.41023
03:49:56|2.41023
03:49:56|2.41023
03:49:57|2.41023
03:49:58|2.41017
03:50:00|2.41017
03:50:01|2.41017
03:50:02|2.41017
03:50:04|2.41039
03:50:05|2.41005
03:50:06|2.40946
03:50:08|2.40946
03:50:08|2.40789
03:50:09|2.40789
03:50:11|2.40789
03:50:12|2.40789
03:50:12|2.40789
03:50:14|2.40789
03:50:14|2.40789
03:50:15|2.40683
03:50:18|2.40684
03:50:21|2.40684
03:50:21|2.40684
03:50:22|2.40708
03:50:24|2.40708
03:50:24|2.40708
03:50:25|2.40781
03:50:26|2.40781
03:50:27|2.40781
03:50:28|2.40781
03:50:29|2.40781
03:50:32|2.40645
03:50:33|2.40646
03:50:34|2.40734
03:50:35|2.40734
03:50:37|2.40734
03:50:38|2.40709
03:50:39|2.40734
03:50:41|2.406
03:50:41|2.406
03:50:43|2.406
03:50:44|2.4068
03:50:46|2.4068
03:50:47|2.4068
03:50:48|2.40581
03:50:50|2.40581
03:50:50|2.40581
03:50:51|2.40581
03:50:52|2.40581
03:50:54|2.40581
03:50:54|2.40581
03:50:57|2.40581
03:50:58|2.40669
03:50:59|2.40669
03:51:00|2.40669
03:51:02|2.40581
03:51:03|2.40723
03:51:05|2.40656
03:51:06|2.40656
03:51:06|2.40656
03:51:07|2.40656
03:51:09|2.40656
03:51:10|2.40656
03:51:10|2.40763
03:51:12|2.40763
03:51:13|2.40785
03:51:14|2.40785
03:51:15|2.40785
03:51:18|2.40793
03:51:18|2.40793
03:51:19|2.40817
03:51:20|2.40817
03:51:21|2.40817
03:51:22|2.40817
03:51:23|2.40859
03:51:25|2.40859
03:51:26|2.40859
03:51:27|2.40859
03:51:28|2.40859
03:51:29|2.40859
03:51:30|2.40859
03:51:31|2.40859
03:51:32|2.40859
03:51:33|2.40887
03:51:35|2.40887
03:51:36|2.40887
03:51:36|2.40887
03:51:37|2.40901
03:51:39|2.40938
03:51:40|2.40938
03:51:42|2.40938
03:51:43|2.40962
03:51:44|2.40962
03:51:45|2.40922
03:51:46|2.40892
03:51:47|2.41014
03:51:48|2.41014
03:51:49|2.41014
03:51:50|2.41014
03:51:51|2.41047
03:51:52|2.41047
03:51:53|2.41047
03:51:54|2.41047
03:51:56|2.41047
03:51:57|2.41036
03:51:57|2.40922
03:51:59|2.40922
03:52:00|2.40922
03:52:01|2.40922
03:52:03|2.40978
03:52:04|2.40978
03:52:05|2.40978
03:52:06|2.40978
03:52:07|2.40978
03:52:09|2.40992
03:52:09|2.40992
03:52:10|2.40992
03:52:11|2.40998
03:52:12|2.4095
03:52:13|2.40955
03:52:14|2.40984
03:52:15|2.40984
03:52:16|2.40984
03:52:17|2.40984
03:52:18|2.40984
03:52:19|2.40947
03:52:21|2.40947
03:52:21|2.40947
03:52:22|2.40947
03:52:24|2.40947
03:52:26|2.40947
03:52:27|2.40947
03:52:28|2.40908
03:52:30|2.40908
03:52:30|2.40908
03:52:31|2.40908
03:52:32|2.40908
03:52:34|2.40954
03:52:34|2.40954
03:52:35|2.40954
03:52:36|2.40954
03:52:38|2.40954
03:52:38|2.40954
03:52:40|2.40954
03:52:41|2.40954
03:52:41|2.40954
03:52:42|2.40954
03:52:43|2.40954
03:52:45|2.40954
03:52:46|2.40954
03:52:47|2.40954
03:52:48|2.40954
03:52:49|2.40954
03:52:50|2.41
03:52:52|2.41
03:52:52|2.41
03:52:54|2.41
03:52:55|2.41005
03:52:56|2.41005
03:52:57|2.41005
03:52:59|2.41005
03:53:00|2.41005
03:53:00|2.41005
03:53:01|2.41005
03:53:02|2.40987
03:53:03|2.40987
03:53:05|2.40987
03:53:07|2.40866
03:53:08|2.40866
03:53:08|2.40866
03:53:10|2.40866
03:53:11|2.40866
03:53:12|2.40866
03:53:13|2.40866
03:53:14|2.40866
03:53:15|2.40866
03:53:16|2.40906
03:53:17|2.40906
03:53:18|2.40906
03:53:19|2.40906
03:53:21|2.40906
03:53:22|2.40906
03:53:22|2.40906
03:53:24|2.40818
03:53:25|2.40818
03:53:25|2.40818
03:53:27|2.40818
03:53:28|2.40818
03:53:29|2.40818
03:53:31|2.40801
03:53:32|2.40714
03:53:36|2.40731
03:53:36|2.40731
03:53:37|2.40766
03:53:38|2.40766
03:53:39|2.40766
03:53:40|2.40766
03:53:42|2.40766
03:53:42|2.40766
03:53:45|2.40811
03:53:46|2.40811
03:53:47|2.40897
03:53:50|2.40897
03:53:50|2.40897
03:53:51|2.40897
03:53:52|2.40897
03:53:53|2.40897
03:53:56|2.40946
03:53:57|2.40966
03:53:58|2.40966
03:53:59|2.40966
03:54:00|2.40966
03:54:01|2.40966
03:54:02|2.40966
03:54:03|2.40948
03:54:05|2.40989
03:54:06|2.40989
03:54:07|2.40989
03:54:09|2.40989
03:54:10|2.40989
03:54:11|2.40989
03:54:12|2.40989
03:54:12|2.40989
03:54:13|2.41029
03:54:14|2.40978
03:54:16|2.41025
03:54:18|2.41025
03:54:18|2.41025
03:54:19|2.41025
03:54:22|2.41025
03:54:22|2.41025
03:54:24|2.40962
03:54:24|2.40962
03:54:26|2.40962
03:54:26|2.40962
03:54:27|2.40962
03:54:29|2.40962
03:54:29|2.40962
03:54:31|2.40962
03:54:32|2.40962
03:54:33|2.40962
03:54:33|2.40961
03:54:35|2.40961
03:54:36|2.40961
03:54:37|2.41024
03:54:38|2.4105
03:54:38|2.4105
03:54:40|2.41039
03:54:41|2.41039
03:54:42|2.41039
03:54:42|2.41047
03:54:44|2.41047
03:54:46|2.41047
03:54:46|2.41047
03:54:47|2.41047
03:54:48|2.41047
03:54:50|2.41047
03:54:51|2.41047
03:54:51|2.41047
03:54:53|2.41092
03:54:54|2.41092
03:54:55|2.41075
03:54:56|2.41075
03:54:56|2.41075
03:54:58|2.41075
03:54:58|2.41075
03:55:00|2.4097
03:55:01|2.40996
03:55:02|2.40996
03:55:03|2.40996
03:55:04|2.40996
03:55:06|2.40995
03:55:06|2.40995
03:55:07|2.40995
03:55:09|2.40995
03:55:10|2.40995
03:55:11|2.40995
03:55:12|2.40995
03:55:13|2.40961
03:55:14|2.40961
03:55:16|2.4096
03:55:16|2.4096
03:55:17|2.4096
03:55:19|2.4096
03:55:19|2.4096
03:55:21|2.4096
03:55:21|2.40946
03:55:23|2.40946
03:55:23|2.40955
03:55:24|2.40955
03:55:25|2.40955
03:55:27|2.40843
03:55:28|2.40843
03:55:28|2.40843
03:55:30|2.40843
03:55:31|2.40843
03:55:31|2.40843
03:55:33|2.40824
03:55:34|2.40771
03:55:35|2.40751
03:55:35|2.40728
03:55:36|2.40728
03:55:37|2.40728
03:55:38|2.40726
03:55:39|2.40712
03:55:40|2.40713
03:55:42|2.40713
03:55:42|2.40713
03:55:43|2.4073
03:55:45|2.4073
03:55:45|2.4073
03:55:47|2.4073
03:55:49|2.4073
03:55:50|2.4073
03:55:51|2.40776
03:55:51|2.40776
03:55:52|2.40776
03:55:53|2.40776
03:55:55|2.40776
03:55:55|2.40776
03:55:57|2.40776
03:55:58|2.40776
03:55:59|2.40776
03:56:00|2.40776
03:56:01|2.40754
03:56:02|2.40754
03:56:03|2.40754
03:56:04|2.40754
03:56:05|2.40754
03:56:07|2.40754
03:56:08|2.40754
03:56:09|2.40777
03:56:10|2.40777
03:56:11|2.40777
03:56:12|2.40777
03:56:13|2.40777
03:56:14|2.40777
03:56:15|2.40784
03:56:16|2.40777
03:56:18|2.40712
03:56:19|2.40712
03:56:20|2.40712
03:56:20|2.40712
03:56:21|2.40777
03:56:22|2.40777
03:56:24|2.40777
03:56:24|2.40751
03:56:25|2.40751
03:56:27|2.40751
03:56:28|2.40751
03:56:29|2.40751
03:56:30|2.40751
03:56:31|2.40751
03:56:32|2.40751
03:56:33|2.40751
03:56:34|2.40751
03:56:35|2.40751
03:56:36|2.40751
03:56:37|2.40637
03:56:38|2.40637
03:56:39|2.40553
03:56:40|2.40553
03:56:41|2.40553
03:56:42|2.40553
03:56:43|2.40553
03:56:44|2.40531
03:56:46|2.4053
03:56:47|2.4053
03:56:48|2.40522
03:56:50|2.40501
03:56:51|2.40501
03:56:52|2.40402
03:56:54|2.40402
03:56:54|2.40402
03:56:56|2.40522
03:56:57|2.40522
03:56:57|2.40522
03:56:59|2.405
03:57:00|2.405
03:57:01|2.40501
03:57:01|2.40393
03:57:03|2.40356
03:57:04|2.403
03:57:05|2.40357
03:57:07|2.40357
03:57:09|2.40301
03:57:10|2.40301
03:57:12|2.403
03:57:13|2.40263
03:57:14|2.40263
03:57:15|2.40295
03:57:16|2.40295
03:57:18|2.40288
03:57:19|2.40288
03:57:20|2.40288
03:57:21|2.40288
03:57:21|2.40288
03:57:23|2.40288
03:57:24|2.40288
03:57:25|2.40288
03:57:26|2.40288
03:57:27|2.40288
03:57:28|2.40281
03:57:29|2.40281
03:57:30|2.40236
03:57:32|2.40213
03:57:32|2.40281
03:57:33|2.40281
03:57:34|2.40281
03:57:35|2.40281
03:57:37|2.40281
03:57:39|2.40281
03:57:39|2.40213
03:57:41|2.40319
03:57:41|2.40319
03:57:43|2.40319
03:57:43|2.40319
03:57:44|2.40319
03:57:46|2.40319
03:57:47|2.40319
03:57:48|2.40319
03:57:49|2.40341
03:57:50|2.40341
03:57:51|2.40341
03:57:52|2.40341
03:57:53|2.40341
03:57:54|2.40341
03:57:55|2.40341
03:57:56|2.404
03:57:58|2.404
03:57:59|2.404
03:57:59|2.404
03:58:01|2.404
03:58:02|2.404
03:58:03|2.404
03:58:04|2.404
03:58:05|2.404
03:58:06|2.404
03:58:07|2.404
03:58:08|2.404
03:58:08|2.404
03:58:10|2.404
03:58:10|2.4025
03:58:11|2.4025
03:58:13|2.4025
03:58:14|2.4025
03:58:15|2.4025
03:58:16|2.4025
03:58:17|2.4025
03:58:19|2.40288
03:58:20|2.40288
03:58:21|2.40288
03:58:22|2.40288
03:58:22|2.40289
03:58:24|2.40289
03:58:25|2.40289
03:58:25|2.40289
03:58:27|2.40289
03:58:28|2.40289
03:58:28|2.40289
03:58:30|2.40289
03:58:31|2.40289
03:58:32|2.40289
03:58:33|2.40289
03:58:34|2.40289
03:58:35|2.40289
03:58:35|2.40289
03:58:37|2.40289
03:58:38|2.40354
03:58:39|2.40354
03:58:40|2.40354
03:58:40|2.40354
03:58:41|2.40354
03:58:43|2.40354
03:58:44|2.40354
03:58:45|2.40354
03:58:46|2.40354
03:58:48|2.40354
03:58:48|2.40354
03:58:49|2.40331
03:58:50|2.40331
03:58:52|2.40313
03:58:53|2.40354
03:58:54|2.40431
03:58:55|2.40431
03:58:56|2.40431
03:58:57|2.40404
03:58:58|2.403
03:58:59|2.403
03:59:00|2.40289
03:59:01|2.40289
03:59:02|2.40289
03:59:03|2.40289
03:59:04|2.40289
03:59:05|2.40289
03:59:06|2.40289
03:59:07|2.40289
03:59:08|2.40289
03:59:10|2.40289
03:59:11|2.40289
03:59:12|2.40289
03:59:13|2.40289
03:59:15|2.4024
03:59:15|2.4024
03:59:17|2.4024
03:59:19|2.4024
03:59:19|2.4024
03:59:21|2.40285
03:59:22|2.40285
03:59:22|2.40285
03:59:23|2.40285
03:59:25|2.40285
03:59:25|2.40285
03:59:28|2.40101
03:59:28|2.40075
03:59:29|2.40075
03:59:30|2.40075
03:59:31|2.40075
03:59:33|2.40075
03:59:33|2.40075
03:59:34|2.40075
03:59:35|2.40074
03:59:36|2.40074
03:59:37|2.40058
03:59:39|2.40075
03:59:39|2.40047
03:59:40|2.40047
03:59:41|2.40047
03:59:42|2.40176
03:59:44|2.40176
03:59:45|2.40176
03:59:46|2.40047
03:59:47|2.40047
03:59:48|2.40047
03:59:48|2.40047
03:59:51|2.40047
03:59:51|2.40047
03:59:52|2.40047
03:59:53|2.40047
03:59:54|2.40047
03:59:55|2.40115
03:59:57|2.40115
03:59:57|2.40115
03:59:58|2.40115
03:59:59|2.40115
04:00:00|2.40115
04:00:01|2.4005
04:00:02|2.4005
04:00:03|2.4005
04:00:05|2.4005
04:00:06|2.4005
04:00:07|2.4005
04:00:08|2.4011
04:00:09|2.4011
04:00:11|2.40197
04:00:11|2.40197
04:00:13|2.40202
04:00:15|2.40284
04:00:16|2.40284
04:00:16|2.40284
04:00:17|2.40284
04:00:19|2.404
04:00:19|2.40629
04:00:20|2.40378
04:00:21|2.40378
04:00:23|2.40407
04:00:24|2.40407
04:00:25|2.4044
04:00:26|2.4044
04:00:28|2.4044
04:00:28|2.4044
04:00:30|2.4044
04:00:30|2.40257
04:00:31|2.40198
04:00:33|2.40144
04:00:33|2.40101
04:00:35|2.40101
04:00:36|2.40069
04:00:37|2.40069
04:00:38|2.40069
04:00:39|2.40069
04:00:40|2.40217
04:00:41|2.40217
04:00:42|2.40217
04:00:43|2.40217
04:00:44|2.40217
04:00:46|2.40254
04:00:46|2.40254
04:00:48|2.40273
04:00:48|2.40273
04:00:50|2.40198
04:00:51|2.40198
04:00:52|2.40198
04:00:53|2.40198
04:00:54|2.40198
04:00:55|2.40198
04:00:56|2.40198
04:00:57|2.40198
04:00:58|2.40198
04:00:59|2.40135
04:01:00|2.4016
04:01:01|2.40027
04:01:02|2.40027
04:01:04|2.40027
04:01:06|2.40068
04:01:06|2.40068
04:01:07|2.4013
04:01:10|2.4013
04:01:11|2.4013
04:01:12|2.40129
04:01:13|2.40088
04:01:13|2.40161
04:01:15|2.40161
04:01:16|2.40161
04:01:18|2.40161
04:01:19|2.40161
04:01:20|2.40161
04:01:21|2.39966
04:01:22|2.39966
04:01:23|2.39966
04:01:24|2.39966
04:01:25|2.39947
04:01:27|2.3989
04:01:27|2.39907
04:01:28|2.39907
04:01:29|2.39907
04:01:30|2.39906
04:01:31|2.39937
04:01:32|2.39906
04:01:34|2.3989
04:01:35|2.39912
04:01:37|2.39974
04:01:38|2.39878
04:01:39|2.39878
04:01:41|2.39878
04:01:42|2.39877
04:01:43|2.4
04:01:44|2.4
04:01:44|2.4
04:01:45|2.4
04:01:46|2.4
04:01:48|2.4
04:01:48|2.4
04:01:50|2.4
04:01:50|2.4
04:01:53|2.4
04:01:53|2.39884
04:01:54|2.39962
04:01:55|2.39955
04:01:56|2.39955
04:01:57|2.39955
04:01:58|2.39955
04:02:00|2.39955
04:02:00|2.3988
04:02:01|2.3988
04:02:02|2.3988
04:02:04|2.3988
04:02:04|2.3988
04:02:06|2.3988
04:02:06|2.3988
04:02:08|2.3988
04:02:09|2.3988
04:02:10|2.3988
04:02:10|2.3988
04:02:12|2.39969
04:02:13|2.4
04:02:14|2.4
04:02:15|2.4
04:02:16|2.40014
04:02:17|2.40014
04:02:18|2.40014
04:02:19|2.40141
04:02:20|2.40263
04:02:21|2.40263
04:02:22|2.40225
04:02:22|2.40128
04:02:25|2.4012
04:02:25|2.4012
04:02:26|2.4012
04:02:27|2.4012
04:02:28|2.40043
04:02:29|2.40043
04:02:31|2.40043
04:02:31|2.40043
04:02:33|2.40115
04:02:34|2.40115
04:02:35|2.40115
04:02:36|2.40115
04:02:37|2.40115
04:02:37|2.40084
04:02:39|2.40163
04:02:40|2.40163
04:02:41|2.40163
04:02:42|2.40163
04:02:43|2.40118
04:02:44|2.40118
04:02:45|2.401
04:02:46|2.40179
04:02:47|2.40179
04:02:48|2.40274
04:02:49|2.40274
04:02:50|2.40274
04:02:51|2.40274
04:02:52|2.40274
04:02:53|2.40274
04:02:54|2.40283
04:02:56|2.40283
04:02:56|2.40283
04:02:58|2.40283
04:02:59|2.40144
04:02:59|2.40179
04:03:01|2.40178
04:03:02|2.40178
04:03:03|2.40178
04:03:05|2.40178
04:03:05|2.40178
04:03:06|2.40178
04:03:07|2.40178
04:03:09|2.40178
04:03:09|2.40178
04:03:11|2.40178
04:03:11|2.40178
04:03:12|2.40178
04:03:14|2.40287
04:03:15|2.40287
04:03:17|2.40266
04:03:17|2.40266
04:03:20|2.40281
04:03:21|2.40288
04:03:22|2.403
04:03:23|2.403
04:03:24|2.40406
04:03:26|2.40387
04:03:27|2.40387
04:03:28|2.4033
04:03:28|2.4033
04:03:30|2.4033
04:03:31|2.40218
04:03:31|2.40218
04:03:33|2.40248
04:03:35|2.40248
04:03:36|2.40248
04:03:37|2.40174
04:03:37|2.40082
04:03:39|2.40082
04:03:40|2.40065
04:03:42|2.40065
04:03:43|2.40065
04:03:44|2.40135
04:03:44|2.40135
04:03:46|2.40135
04:03:46|2.40015
04:03:48|2.40015
04:03:49|2.40015
04:03:51|2.40015
04:03:51|2.40015
04:03:53|2.40139
04:03:54|2.40153
04:03:56|2.40153
04:03:57|2.40153
04:03:59|2.40153
04:03:59|2.40153
04:04:01|2.40153
04:04:01|2.40153
04:04:03|2.40011
04:04:04|2.40011
04:04:05|2.40011
04:04:06|2.40011
04:04:08|2.40011
04:04:08|2.40011
04:04:09|2.40011
04:04:10|2.40011
04:04:11|2.40007
04:04:12|2.39989
04:04:13|2.39958
04:04:15|2.39958
04:04:15|2.39958
04:04:17|2.39958
04:04:19|2.39958
04:04:19|2.39936
04:04:21|2.39936
04:04:22|2.39936
04:04:24|2.3992
04:04:25|2.3992
04:04:26|2.3992
04:04:27|2.3992
04:04:28|2.3992
04:04:29|2.3992
04:04:30|2.39851
04:04:33|2.39851
04:04:34|2.39851
04:04:36|2.39851
04:04:37|2.39851
04:04:37|2.39851
04:04:39|2.39851
04:04:40|2.39851
04:04:41|2.39851
04:04:42|2.39851
04:04:43|2.39851
04:04:44|2.39927
04:04:45|2.39936
04:04:46|2.39936
04:04:47|2.39936
04:04:48|2.39936
04:04:49|2.39936
04:04:50|2.39936
04:04:51|2.39936
04:04:53|2.39936
04:04:53|2.39936
04:04:55|2.39936
04:04:56|2.39886
04:04:57|2.39886
04:04:57|2.39896
04:04:59|2.39896
04:05:00|2.39896
04:05:01|2.39896
04:05:02|2.39896
04:05:03|2.3986
04:05:04|2.39915
04:05:05|2.39958
04:05:06|2.39958
04:05:07|2.39958
04:05:08|2.39958
04:05:09|2.39958
04:05:10|2.39958
04:05:11|2.39958
04:05:12|2.39887
04:05:13|2.39887
04:05:14|2.39887
04:05:16|2.39887
04:05:17|2.39887
04:05:19|2.39887
04:05:19|2.39887
04:05:21|2.39886
04:05:22|2.39886
04:05:23|2.39887
04:05:24|2.39887
04:05:25|2.39887
04:05:27|2.39887
04:05:28|2.39887
04:05:29|2.39887
04:05:30|2.39887
04:05:30|2.39887
04:05:31|2.39887
04:05:32|2.39878
04:05:34|2.39852
04:05:34|2.39852
04:05:36|2.39852
04:05:37|2.39852
04:05:38|2.39852
04:05:39|2.39759
04:05:40|2.39759
04:05:41|2.39743
04:05:43|2.39743
04:05:43|2.39743
04:05:44|2.39743
04:05:46|2.39743
04:05:47|2.39743
04:05:48|2.39743
04:05:49|2.39743
04:05:49|2.39743
04:05:50|2.39736
04:05:52|2.39736
04:05:53|2.39736
04:05:53|2.39736
04:05:54|2.39735
04:05:56|2.39673
04:05:57|2.39673
04:05:58|2.39659
04:05:59|2.3967
04:06:01|2.3967
04:06:02|2.3967
04:06:03|2.3967
04:06:04|2.39668
04:06:05|2.39664
04:06:06|2.39715
04:06:07|2.39715
04:06:09|2.39715
04:06:09|2.39715
04:06:10|2.39715
04:06:11|2.39702
04:06:12|2.39823
04:06:14|2.39823
04:06:14|2.39823
04:06:15|2.39816
04:06:17|2.39816
04:06:18|2.39816
04:06:20|2.39816
04:06:20|2.39982
04:06:22|2.39844
04:06:23|2.39802
04:06:25|2.39802
04:06:26|2.39802
04:06:27|2.39844
04:06:28|2.39844
04:06:29|2.39844
04:06:30|2.3982
04:06:31|2.3982
04:06:32|2.3982
04:06:33|2.3982
04:06:34|2.3982
04:06:35|2.3982
04:06:36|2.3982
04:06:37|2.39844
04:06:38|2.39844
04:06:38|2.39944
04:06:40|2.39944
04:06:42|2.39944
04:06:42|2.39944
04:06:43|2.39944
04:06:45|2.39944
04:06:45|2.39944
04:06:46|2.39944
04:06:47|2.4
04:06:49|2.40027
04:06:49|2.402
04:06:52|2.40264
04:06:54|2.40296
04:06:54|2.4019
04:06:55|2.4019
04:06:58|2.40296
04:06:59|2.40356
04:07:00|2.40516
04:07:01|2.40559
04:07:02|2.40563
04:07:03|2.40563
04:07:05|2.40439
04:07:06|2.4044
04:07:07|2.4044
04:07:07|2.4044
04:07:09|2.40457
04:07:09|2.40457
04:07:11|2.40457
04:07:12|2.40457
04:07:13|2.40457
04:07:14|2.40313
04:07:15|2.40263
04:07:15|2.40263
04:07:17|2.40188
04:07:18|2.40188
04:07:19|2.40188
04:07:20|2.40188
04:07:21|2.40188
04:07:23|2.40236
04:07:24|2.40236
04:07:24|2.40295
04:07:27|2.40295
04:07:27|2.40295
04:07:28|2.40295
04:07:29|2.40295
04:07:30|2.40295
04:07:31|2.40295
04:07:32|2.40295
04:07:34|2.40295
04:07:35|2.40295
04:07:36|2.40295
04:07:37|2.40295
04:07:38|2.40295
04:07:39|2.40295
04:07:40|2.40295
04:07:41|2.40295
04:07:42|2.40295
04:07:43|2.40295
04:07:44|2.40295
04:07:45|2.40178
04:07:46|2.40178
04:07:49|2.40178
04:07:49|2.40178
04:07:51|2.40178
04:07:51|2.40178
04:07:54|2.40177
04:07:54|2.40177
04:07:57|2.40177
04:07:58|2.40177
04:07:59|2.40159
04:08:00|2.40159
04:08:01|2.40159
04:08:02|2.40159
04:08:03|2.40159
04:08:04|2.40159
04:08:05|2.40196
04:08:06|2.40196
04:08:07|2.40196
04:08:08|2.40196
04:08:09|2.40196
04:08:11|2.40325
04:08:12|2.40325
04:08:13|2.40463
04:08:14|2.40462
04:08:15|2.40477
04:08:16|2.40477
04:08:17|2.40477
04:08:18|2.40477
04:08:20|2.40477
04:08:21|2.40477
04:08:23|2.40508
04:08:23|2.40439
04:08:24|2.40439
04:08:26|2.4051
04:08:27|2.4051
04:08:28|2.4051
04:08:30|2.4051
04:08:31|2.4051
04:08:31|2.4051
04:08:32|2.4051
04:08:34|2.4051
04:08:35|2.4051
04:08:36|2.4051
04:08:37|2.4051
04:08:38|2.4051
04:08:40|2.4051
04:08:42|2.4051
04:08:42|2.4051
04:08:43|2.4051
04:08:44|2.4051
04:08:45|2.4051
04:08:46|2.4051
04:08:47|2.4051
04:08:48|2.4051
04:08:49|2.4051
04:08:50|2.40559
04:08:51|2.40559
04:08:52|2.40559
04:08:53|2.40559
04:08:54|2.40559
04:08:55|2.40559
04:08:56|2.4064
04:08:57|2.4064
04:08:58|2.4064
04:08:59|2.4064
04:09:00|2.4064
04:09:02|2.4064
04:09:02|2.40677
04:09:03|2.40677
04:09:04|2.40677
04:09:05|2.40677
04:09:07|2.40677
04:09:07|2.40699
04:09:08|2.40699
04:09:09|2.40699
04:09:10|2.40699
04:09:11|2.40699
04:09:13|2.40746
04:09:13|2.40746
04:09:14|2.40777
04:09:15|2.40777
04:09:16|2.40777
04:09:18|2.40694
04:09:19|2.40676
04:09:19|2.40676
04:09:21|2.40676
04:09:22|2.40676
04:09:23|2.40673
04:09:24|2.40684
04:09:26|2.40684
04:09:26|2.40684
04:09:28|2.40684
04:09:29|2.40684
04:09:29|2.40684
04:09:31|2.40684
04:09:32|2.40684
04:09:33|2.40684
04:09:34|2.40684
04:09:35|2.40684
04:09:36|2.40684
04:09:37|2.40684
04:09:38|2.40684
04:09:40|2.40734
04:09:41|2.40734
04:09:42|2.40734
04:09:42|2.40734
04:09:44|2.40734
04:09:45|2.40734
04:09:45|2.40734
04:09:46|2.40734
04:09:48|2.40734
04:09:49|2.40734
04:09:50|2.40734
04:09:51|2.40734
04:09:51|2.40734
04:09:53|2.40734
04:09:53|2.4064
04:09:55|2.4064
04:09:55|2.40649
04:09:57|2.40677
04:09:59|2.4067
04:09:59|2.4067
04:10:00|2.4067
04:10:02|2.40648
04:10:04|2.40648
04:10:05|2.40648
04:10:06|2.40648
04:10:07|2.40648
04:10:08|2.40649
04:10:09|2.40649
04:10:10|2.40649
04:10:11|2.40649
04:10:11|2.40632
04:10:13|2.40545
04:10:14|2.40545
04:10:15|2.40545
04:10:16|2.40545
04:10:17|2.40545
04:10:18|2.40545
04:10:19|2.40545
04:10:19|2.40545
04:10:21|2.40545
04:10:23|2.40402
04:10:23|2.40445
04:10:24|2.40495
04:10:25|2.40495
04:10:26|2.40495
04:10:27|2.40495
04:10:29|2.40495
04:10:29|2.40495
04:10:30|2.40495
04:10:31|2.40495
04:10:32|2.40551
04:10:33|2.40648
04:10:34|2.40648
04:10:35|2.4069
04:10:36|2.407
04:10:37|2.407
04:10:38|2.40734
04:10:40|2.40734
04:10:40|2.40734
04:10:41|2.40734
04:10:42|2.40734
04:10:43|2.40734
04:10:44|2.40734
04:10:45|2.40734
04:10:46|2.40616
04:10:47|2.40616
04:10:48|2.40616
04:10:49|2.408
04:10:50|2.408
04:10:51|2.408
04:10:52|2.40835
04:10:53|2.40858
04:10:54|2.40858
04:10:55|2.40858
04:10:56|2.40858
04:10:57|2.40858
04:10:58|2.40858
04:10:59|2.40868
04:11:00|2.40832
04:11:01|2.40832
04:11:03|2.40858
04:11:04|2.40858
04:11:04|2.40858
04:11:06|2.40858
04:11:08|2.40858
04:11:09|2.40858
04:11:09|2.40783
04:11:10|2.40783
04:11:11|2.4085
04:11:12|2.40842
04:11:14|2.40842
04:11:15|2.40842
04:11:16|2.40842
04:11:16|2.40842
04:11:18|2.40842
04:11:19|2.40842
04:11:20|2.40842
04:11:22|2.40832
04:11:23|2.40832
04:11:24|2.40832
04:11:25|2.40842
04:11:27|2.40842
04:11:27|2.40957
04:11:28|2.40957
04:11:30|2.40957
04:11:31|2.40957
04:11:32|2.40957
04:11:33|2.40957
04:11:33|2.40957
04:11:35|2.40957
04:11:36|2.40957
04:11:36|2.40957
04:11:37|2.40957
04:11:39|2.40957
04:11:39|2.40943
04:11:40|2.40943
04:11:42|2.40943
04:11:42|2.40943
04:11:44|2.40943
04:11:45|2.40943
04:11:45|2.40943
04:11:46|2.40943
04:11:48|2.409
04:11:49|2.409
04:11:49|2.409
04:11:50|2.40914
04:11:52|2.40906
04:11:53|2.4093
04:11:54|2.4093
04:11:55|2.40943
04:11:55|2.40943
04:11:57|2.40911
04:11:58|2.40911
04:11:59|2.40901
04:12:00|2.40942
04:12:02|2.40942
04:12:04|2.40942
04:12:05|2.40942
04:12:06|2.40942
04:12:08|2.40902
04:12:09|2.40902
04:12:10|2.40902
04:12:11|2.40943
04:12:12|2.40943
04:12:13|2.40943
04:12:15|2.40943
04:12:15|2.40943
04:12:16|2.40943
04:12:19|2.40923
04:12:20|2.40943
04:12:20|2.4103
04:12:22|2.41064
04:12:23|2.40979
04:12:25|2.40979
04:12:26|2.41
04:12:26|2.41
04:12:28|2.41
04:12:28|2.41
04:12:29|2.41064
04:12:31|2.41064
04:12:32|2.41064
04:12:33|2.41064
04:12:34|2.41064
04:12:35|2.41008
04:12:36|2.41008
04:12:37|2.40968
04:12:38|2.40981
04:12:41|2.40983
04:12:42|2.40983
04:12:43|2.40983
04:12:44|2.41059
04:12:45|2.41059
04:12:47|2.41059
04:12:47|2.41059
04:12:49|2.41059
04:12:50|2.41059
04:12:51|2.41059
04:12:52|2.41059
04:12:53|2.41059
04:12:54|2.41008
04:12:55|2.41008
04:12:57|2.41064
04:12:57|2.41064
04:12:58|2.41064
04:12:59|2.41064
04:13:00|2.41064
04:13:01|2.41122
04:13:03|2.41122
04:13:04|2.41139
04:13:06|2.41139
04:13:07|2.41139
04:13:08|2.41139
04:13:10|2.41139
04:13:10|2.41139
04:13:11|2.41139
04:13:12|2.41139
04:13:13|2.41139
04:13:14|2.41139
04:13:15|2.41139
04:13:17|2.41139
04:13:17|2.41139
04:13:18|2.41139
04:13:19|2.41219
04:13:20|2.41219
04:13:22|2.41219
04:13:22|2.41223
04:13:23|2.41223
04:13:25|2.41223
04:13:27|2.41177
04:13:28|2.41148
04:13:29|2.41084
04:13:29|2.41084
04:13:31|2.41155
04:13:32|2.41027
04:13:32|2.41027
04:13:34|2.41005
04:13:34|2.41005
04:13:37|2.41052
04:13:38|2.41052
04:13:39|2.41052
04:13:40|2.41052
04:13:41|2.41052
04:13:43|2.41082
04:13:44|2.41082
04:13:45|2.41074
04:13:47|2.41074
04:13:48|2.41074
04:13:49|2.41074
04:13:51|2.412
04:13:51|2.412
04:13:54|2.412
04:13:54|2.41243
04:13:56|2.41268
04:13:57|2.41268
04:13:58|2.41293
04:13:59|2.41293
04:14:00|2.41293
04:14:01|2.41249
04:14:02|2.41293
04:14:03|2.41293
04:14:05|2.41128
04:14:05|2.41128
04:14:06|2.41128
04:14:07|2.41275
04:14:08|2.41275
04:14:10|2.41275
04:14:10|2.41275
04:14:11|2.41275
04:14:12|2.41219
04:14:13|2.41219
04:14:15|2.41219
04:14:15|2.41219
04:14:16|2.41219
04:14:17|2.41219
04:14:18|2.41244
04:14:19|2.41244
04:14:20|2.41244
04:14:21|2.41244
04:14:22|2.41388
04:14:24|2.41388
04:14:26|2.41388
04:14:27|2.41388
04:14:29|2.41397
04:14:29|2.41397
04:14:30|2.415
04:14:32|2.41499
04:14:33|2.41499
04:14:35|2.41499
04:14:35|2.41499
04:14:38|2.4146
04:14:38|2.4146
04:14:39|2.4146
04:14:41|2.41426
04:14:42|2.41381
04:14:43|2.41454
04:14:44|2.41454
04:14:45|2.415
04:14:45|2.415
04:14:47|2.415
04:14:48|2.415
04:14:49|2.415
04:14:49|2.4146
04:14:51|2.4134
04:14:51|2.4134
04:14:53|2.41308
04:14:54|2.41497
04:14:55|2.41308
04:14:56|2.41308
04:14:57|2.41308
04:14:58|2.41308
04:14:59|2.4139
04:14:59|2.4139
04:15:02|2.4142
04:15:02|2.41419
04:15:03|2.41379
04:15:05|2.41451
04:15:05|2.41451
04:15:08|2.41332
04:15:08|2.41274
04:15:09|2.41274
04:15:10|2.41274
04:15:11|2.41274
04:15:12|2.41274
04:15:13|2.41274
04:15:15|2.41367
04:15:16|2.41311
04:15:17|2.41311
04:15:18|2.41311
04:15:19|2.41311
04:15:20|2.41311
04:15:21|2.41311
04:15:22|2.41311
04:15:23|2.41423
04:15:24|2.41423
04:15:26|2.41423
04:15:27|2.41423
04:15:29|2.4126
04:15:29|2.41279
04:15:30|2.41279
04:15:31|2.41279
04:15:33|2.4127
04:15:34|2.4127
04:15:36|2.41187
04:15:36|2.41187
04:15:38|2.41083
04:15:40|2.41066
04:15:40|2.41066
04:15:41|2.41066
04:15:42|2.41066
04:15:43|2.41066
04:15:44|2.41066
04:15:45|2.41004
04:15:46|2.41004
04:15:47|2.41092
04:15:49|2.41074
04:15:49|2.41074
04:15:50|2.41074
04:15:51|2.41074
04:15:52|2.41041
04:15:53|2.41098
04:15:54|2.41098
04:15:55|2.41108
04:15:56|2.41108
04:15:57|2.41108
04:15:58|2.41108
04:16:00|2.41108
04:16:01|2.41108
04:16:02|2.41108
04:16:03|2.411
04:16:05|2.4101
04:16:06|2.4101
04:16:07|2.4101
04:16:08|2.4101
04:16:09|2.4101
04:16:10|2.4101
04:16:11|2.4101
04:16:12|2.41099
04:16:13|2.41099
04:16:14|2.41041
04:16:15|2.41041
04:16:17|2.4101
04:16:18|2.4101
04:16:19|2.4101
04:16:20|2.4101
04:16:21|2.41001
04:16:23|2.41001
04:16:23|2.41001
04:16:24|2.41001
04:16:26|2.41001
04:16:27|2.41001
04:16:29|2.41001
04:16:30|2.41115
04:16:31|2.41001
04:16:32|2.40981
04:16:33|2.40981
04:16:34|2.40994
04:16:35|2.41001
04:16:36|2.4101
04:16:37|2.41033
04:16:38|2.41033
04:16:39|2.41033
04:16:40|2.41114
04:16:41|2.41114
04:16:42|2.41114
04:16:43|2.41107
04:16:45|2.41107
04:16:46|2.41107
04:16:46|2.41107
04:16:48|2.41107
04:16:49|2.41107
04:16:50|2.41107
04:16:51|2.41107
04:16:51|2.41114
04:16:53|2.41114
04:16:54|2.41114
04:16:54|2.41114
04:16:55|2.41114
04:16:57|2.41114
04:16:58|2.41187
04:16:59|2.41187
04:17:00|2.41187
04:17:01|2.41187
04:17:01|2.41187
04:17:02|2.41187
04:17:04|2.41187
04:17:05|2.41187
04:17:06|2.40925
04:17:07|2.40925
04:17:08|2.40925
04:17:09|2.40925
04:17:10|2.40925
04:17:11|2.40925
04:17:12|2.41028
04:17:13|2.41028
04:17:14|2.41028
04:17:15|2.41028
04:17:16|2.41028
04:17:18|2.41018
04:17:19|2.41018
04:17:19|2.41018
04:17:21|2.41018
04:17:22|2.41018
04:17:22|2.40953
04:17:24|2.40953
04:17:25|2.41046
04:17:25|2.41046
04:17:27|2.41046
04:17:29|2.41046
04:17:30|2.41046
04:17:31|2.41111
04:17:32|2.41183
04:17:33|2.41056
04:17:34|2.41056
04:17:35|2.41216
04:17:36|2.4122
04:17:38|2.4141
04:17:38|2.41382
04:17:39|2.41382
04:17:41|2.41382
04:17:42|2.41349
04:17:43|2.41349
04:17:44|2.41349
04:17:45|2.41349
04:17:46|2.41415
04:17:47|2.41415
04:17:48|2.41415
04:17:49|2.41415
04:17:51|2.41382
04:17:51|2.41382
04:17:52|2.41382
04:17:53|2.41382
04:17:54|2.41416
04:17:55|2.41416
04:17:56|2.41416
04:17:57|2.4132
04:17:58|2.4132
04:17:59|2.4132
04:18:00|2.4132
04:18:01|2.4127
04:18:02|2.4127
04:18:04|2.4127
04:18:04|2.41294
04:18:06|2.41314
04:18:08|2.41382
04:18:08|2.41401
04:18:10|2.41365
04:18:11|2.41365
04:18:12|2.41365
04:18:13|2.41475
04:18:15|2.41493
04:18:16|2.41509
04:18:17|2.41579
04:18:18|2.41579
04:18:18|2.41585
04:18:20|2.41585
04:18:21|2.41596
04:18:22|2.41596
04:18:23|2.41627
04:18:24|2.41817
04:18:25|2.41824
04:18:26|2.41815
04:18:27|2.41863
04:18:28|2.41815
04:18:30|2.41747
04:18:30|2.41747
04:18:32|2.41747
04:18:33|2.41747
04:18:35|2.41747
04:18:36|2.41747
04:18:37|2.41776
04:18:38|2.41783
04:18:38|2.41789
04:18:40|2.4189
04:18:40|2.4189
04:18:41|2.4189
04:18:42|2.41889
04:18:44|2.41889
04:18:44|2.41889
04:18:46|2.4189
04:18:46|2.4189
04:18:48|2.41908
04:18:49|2.41897
04:18:50|2.41926
04:18:51|2.41898
04:18:52|2.41898
04:18:54|2.4187
04:18:55|2.4187
04:18:55|2.41894
04:18:56|2.41905
04:18:57|2.41898
04:18:58|2.41898
04:18:59|2.41898
04:19:01|2.41897
04:19:01|2.41897
04:19:02|2.41897
04:19:03|2.41897
04:19:04|2.418
04:19:05|2.4174
04:19:06|2.41755
04:19:07|2.41755
04:19:08|2.41755
04:19:09|2.4183
04:19:10|2.41807
04:19:12|2.41807
04:19:12|2.41789
04:19:13|2.41789
04:19:14|2.41789
04:19:15|2.41789
04:19:17|2.41789
04:19:17|2.41789
04:19:18|2.41789
04:19:19|2.41832
04:19:20|2.41832
04:19:21|2.41832
04:19:22|2.41832
04:19:23|2.41832
04:19:24|2.41832
04:19:25|2.41757
04:19:26|2.41757
04:19:29|2.41757
04:19:29|2.41757
04:19:30|2.41755
04:19:31|2.41662
04:19:32|2.41638
04:19:33|2.41638
04:19:34|2.41506
04:19:35|2.4148
04:19:36|2.41546
04:19:37|2.41546
04:19:39|2.41503
04:19:40|2.41503
04:19:40|2.41503
04:19:43|2.41503
04:19:43|2.41503
04:19:44|2.41529
04:19:46|2.41529
04:19:47|2.41511
04:19:49|2.41511
04:19:50|2.41511
04:19:51|2.41511
04:19:52|2.41511
04:19:53|2.41492
04:19:53|2.415
04:19:55|2.415
04:19:56|2.41511
04:19:57|2.415
04:19:57|2.41511
04:19:59|2.41518
04:20:00|2.41518
04:20:01|2.41518
04:20:02|2.41483
04:20:03|2.4148
04:20:04|2.4148
04:20:05|2.4148
04:20:05|2.4148
04:20:06|2.41344
04:20:09|2.4132
04:20:10|2.4132
04:20:12|2.41241
04:20:12|2.41241
04:20:13|2.41241
04:20:16|2.41361
04:20:16|2.41361
04:20:17|2.41361
04:20:18|2.41361
04:20:19|2.41361
04:20:20|2.415
04:20:21|2.415
04:20:23|2.41546
04:20:24|2.41546
04:20:25|2.41546
04:20:27|2.41546
04:20:27|2.41546
04:20:28|2.41546
04:20:29|2.41546
04:20:30|2.41546
04:20:31|2.41546
04:20:32|2.41546
04:20:33|2.41546
04:20:34|2.41546
04:20:35|2.41546
04:20:36|2.41546
04:20:37|2.41546
04:20:38|2.41546
04:20:39|2.41567
04:20:40|2.41663
04:20:41|2.41757
04:20:42|2.41757
04:20:43|2.41703
04:20:44|2.41804
04:20:45|2.41804
04:20:48|2.41804
04:20:48|2.4176
04:20:49|2.4176
04:20:50|2.41706
04:20:51|2.41652
04:20:52|2.41652
04:20:53|2.41652
04:20:54|2.41652
04:20:55|2.41652
04:20:56|2.41653
04:20:57|2.41653
04:20:58|2.41634
04:20:59|2.41634
04:21:00|2.41634
04:21:01|2.41653
04:21:03|2.41653
04:21:03|2.41653
04:21:04|2.41653
04:21:05|2.41653
04:21:06|2.41653
04:21:08|2.4158
04:21:08|2.4158
04:21:09|2.4158
04:21:11|2.41653
04:21:13|2.41653
04:21:13|2.41653
04:21:15|2.41653
04:21:16|2.41653
04:21:17|2.41653
04:21:18|2.41653
04:21:19|2.41653
04:21:19|2.41664
04:21:21|2.41664
04:21:22|2.41664
04:21:22|2.41521
04:21:23|2.41434
04:21:25|2.41416
04:21:26|2.41416
04:21:27|2.41404
04:21:28|2.4144
04:21:29|2.41468
04:21:31|2.41437
04:21:31|2.41582
04:21:33|2.41692
04:21:35|2.41692
04:21:35|2.41692
04:21:36|2.41692
04:21:38|2.41692
04:21:40|2.41692
04:21:41|2.41692
04:21:42|2.41692
04:21:43|2.41692
04:21:43|2.41692
04:21:44|2.41692
04:21:45|2.41692
04:21:47|2.416
04:21:48|2.41287
04:21:49|2.41287
04:21:50|2.41561
04:21:51|2.41582
04:21:52|2.41582
04:21:54|2.4159
04:21:54|2.4159
04:21:55|2.4159
04:21:56|2.4159
04:21:57|2.4159
04:21:58|2.4159
04:21:59|2.4159
04:22:00|2.4159
04:22:01|2.41507
04:22:02|2.41507
04:22:04|2.41522
04:22:05|2.41522
04:22:06|2.41522
04:22:07|2.41425
04:22:07|2.41306
04:22:09|2.41306
04:22:10|2.41306
04:22:11|2.41405
04:22:12|2.41405
04:22:14|2.41405
04:22:14|2.41405
04:22:15|2.41405
04:22:16|2.41405
04:22:17|2.41204
04:22:18|2.41157
04:22:19|2.41157
04:22:20|2.41157
04:22:21|2.41209
04:22:22|2.41209
04:22:23|2.41209
04:22:24|2.41122
04:22:25|2.411
04:22:26|2.411
04:22:27|2.41077
04:22:28|2.411
04:22:30|2.411
04:22:30|2.411
04:22:32|2.411
04:22:34|2.41064
04:22:34|2.411
04:22:36|2.41244
04:22:36|2.41244
04:22:37|2.41244
04:22:38|2.41244
04:22:39|2.41244
04:22:40|2.41244
04:22:41|2.41244
04:22:42|2.41244
04:22:43|2.41244
04:22:45|2.41244
04:22:46|2.41244
04:22:47|2.41244
04:22:48|2.41244
04:22:49|2.41244
04:22:50|2.41386
04:22:51|2.41405
04:22:52|2.41405
04:22:54|2.41405
04:22:55|2.41459
04:22:56|2.41551
04:22:56|2.41543
04:22:58|2.41534
04:22:58|2.41534
04:22:59|2.41555
04:23:00|2.41568
04:23:01|2.41568
04:23:04|2.41568
04:23:04|2.4159
04:23:05|2.4159
04:23:06|2.41613
04:23:07|2.41495
04:23:08|2.41495
04:23:09|2.41495
04:23:10|2.41495
04:23:11|2.41495
04:23:12|2.41495
04:23:14|2.41425
04:23:15|2.41368
04:23:16|2.41367
04:23:17|2.41323
04:23:18|2.41259
04:23:19|2.41259
04:23:20|2.41321
04:23:21|2.41321
04:23:22|2.41321
04:23:22|2.41246
04:23:24|2.41147
04:23:24|2.41152
04:23:26|2.41152
04:23:27|2.41152
04:23:27|2.41152
04:23:29|2.41152
04:23:30|2.41152
04:23:32|2.41251
04:23:32|2.41251
04:23:34|2.41251
04:23:36|2.41251
04:23:37|2.41251
04:23:38|2.41251
04:23:39|2.41251
04:23:40|2.41251
04:23:42|2.41149
04:23:43|2.41165
04:23:44|2.41278
04:23:45|2.41278
04:23:47|2.41278
04:23:48|2.41278
04:23:49|2.41278
04:23:50|2.41278
04:23:51|2.41278
04:23:52|2.41278
04:23:52|2.41278
04:23:55|2.41278
04:23:55|2.41274
04:23:56|2.41274
04:23:57|2.41274
04:23:58|2.41274
04:23:59|2.41369
04:24:00|2.41369
04:24:01|2.41369
04:24:02|2.41369
04:24:03|2.41369
04:24:04|2.41355
04:24:10|2.4133
04:24:10|2.41259
04:24:13|2.41259
04:24:13|2.41259
04:24:15|2.41152
04:24:17|2.41156
04:24:18|2.41152
04:24:19|2.41301
04:24:21|2.41301
04:24:21|2.41301
04:24:23|2.41187
04:24:24|2.41247
04:24:24|2.41247
04:24:26|2.41247
04:24:26|2.41247
04:24:28|2.41247
04:24:29|2.41354
04:24:30|2.41354
04:24:30|2.41354
04:24:31|2.41354
04:24:32|2.41354
04:24:35|2.41354
04:24:35|2.41354
04:24:36|2.41354
04:24:38|2.41379
04:24:39|2.41379
04:24:39|2.41379
04:24:40|2.41379
04:24:42|2.41379
04:24:43|2.41379
04:24:44|2.41379
04:24:45|2.41379
04:24:45|2.41379
04:24:47|2.41464
04:24:47|2.41464
04:24:49|2.41464
04:24:50|2.41464
04:24:51|2.41464
04:24:52|2.41419
04:24:53|2.41419
04:24:54|2.41419
04:24:54|2.41419
04:24:56|2.41419
04:24:57|2.41419
04:24:58|2.414
04:24:58|2.414
04:25:00|2.414
04:25:01|2.41297
04:25:03|2.41297
04:25:04|2.41297
04:25:05|2.41297
04:25:06|2.41297
04:25:07|2.41297
04:25:08|2.41248
04:25:09|2.41248
04:25:10|2.41248
04:25:11|2.41248
04:25:11|2.41248
04:25:13|2.41248
04:25:14|2.41248
04:25:16|2.41271
04:25:16|2.41271
04:25:17|2.41271
04:25:19|2.41418
04:25:20|2.41418
04:25:22|2.41418
04:25:24|2.41416
04:25:24|2.41416
04:25:25|2.41415
04:25:26|2.41415
04:25:27|2.41415
04:25:28|2.41415
04:25:29|2.41414
04:25:31|2.41418
04:25:32|2.41418
04:25:33|2.41418
04:25:34|2.41418
04:25:35|2.41418
04:25:35|2.41418
04:25:38|2.41417
04:25:39|2.41417
04:25:40|2.41417
04:25:41|2.41417
04:25:42|2.41417
04:25:44|2.41272
04:25:44|2.41272
04:25:45|2.41272
04:25:46|2.41183
04:25:47|2.41105
04:25:48|2.41104
04:25:49|2.41104
04:25:52|2.41017
04:25:52|2.41
04:25:53|2.40921
04:25:54|2.40968
04:25:55|2.40968
04:25:56|2.40817
04:25:57|2.40853
04:25:58|2.40963
04:25:59|2.40961
04:26:00|2.40961
04:26:01|2.40961
04:26:03|2.41016
04:26:03|2.41016
04:26:04|2.40977
04:26:05|2.40977
04:26:06|2.40977
04:26:07|2.40977
04:26:08|2.40948
04:26:09|2.40948
04:26:11|2.40989
04:26:12|2.40989
04:26:13|2.40989
04:26:14|2.40989
04:26:16|2.4101
04:26:16|2.4101
04:26:17|2.4101
04:26:18|2.4101
04:26:20|2.4101
04:26:20|2.4101
04:26:21|2.4101
04:26:22|2.4101
04:26:23|2.4101
04:26:24|2.40977
04:26:25|2.40977
04:26:26|2.40977
04:26:27|2.40977
04:26:28|2.40977
04:26:29|2.40977
04:26:30|2.40977
04:26:31|2.40977
04:26:32|2.40892
04:26:33|2.40957
04:26:35|2.40957
04:26:36|2.40957
04:26:37|2.40957
04:26:39|2.41
04:26:39|2.41
04:26:40|2.41
04:26:41|2.41
04:26:42|2.4102
04:26:43|2.4102
04:26:44|2.41041
04:26:45|2.41065
04:26:46|2.41065
04:26:48|2.41065
04:26:49|2.41065
04:26:50|2.41065
04:26:52|2.41023
04:26:52|2.40884
04:26:53|2.40884
04:26:54|2.40884
04:26:55|2.40884
04:26:56|2.40884
04:26:57|2.4085
04:26:59|2.4085
04:26:59|2.4085
04:27:00|2.4085
04:27:02|2.40867
04:27:03|2.4085
04:27:04|2.4085
04:27:05|2.40804
04:27:06|2.40846
04:27:07|2.40846
04:27:08|2.40846
04:27:09|2.40846
04:27:10|2.40804
04:27:11|2.40818
04:27:12|2.40818
04:27:13|2.40818
04:27:14|2.40849
04:27:17|2.40849
04:27:17|2.40849
04:27:18|2.40849
04:27:19|2.4097
04:27:21|2.41052
04:27:22|2.41052
04:27:23|2.41052
04:27:24|2.41052
04:27:25|2.41037
04:27:26|2.4098
04:27:27|2.40941
04:27:28|2.40941
04:27:29|2.40941
04:27:30|2.40941
04:27:31|2.40941
04:27:32|2.40941
04:27:33|2.40941
04:27:34|2.40941
04:27:35|2.40941
04:27:36|2.40941
04:27:38|2.41028
04:27:39|2.41028
04:27:40|2.41028
04:27:41|2.41028
04:27:43|2.41061
04:27:44|2.41061
04:27:45|2.41018
04:27:46|2.41018
04:27:47|2.41018
04:27:48|2.41018
04:27:49|2.41018
04:27:50|2.41018
04:27:52|2.41018
04:27:52|2.41018
04:27:54|2.41018
04:27:54|2.4104
04:27:55|2.4104
04:27:57|2.41018
04:27:58|2.41018
04:27:59|2.41018
04:28:00|2.41018
04:28:01|2.41018
04:28:02|2.41044
04:28:03|2.41044
04:28:04|2.41044
04:28:05|2.41044
04:28:06|2.41026
04:28:08|2.41026
04:28:09|2.41026
04:28:09|2.4097
04:28:10|2.4097
04:28:11|2.4097
04:28:12|2.41011
04:28:14|2.41011
04:28:15|2.41011
04:28:16|2.40916
04:28:17|2.4094
04:28:17|2.40882
04:28:18|2.40978
04:28:20|2.40978
04:28:21|2.40953
04:28:22|2.40953
04:28:23|2.40859
04:28:24|2.40809
04:28:26|2.40809
04:28:27|2.40809
04:28:28|2.40809
04:28:28|2.40809
04:28:29|2.40809
04:28:31|2.40809
04:28:32|2.408
04:28:32|2.408
04:28:33|2.408
04:28:35|2.408
04:28:35|2.408
04:28:37|2.408
04:28:39|2.40773
04:28:40|2.40738
04:28:42|2.40738
04:28:43|2.40738
04:28:43|2.40738
04:28:46|2.40738
04:28:46|2.40766
04:28:48|2.40738
04:28:50|2.40738
04:28:50|2.40738
04:28:52|2.40738
04:28:52|2.40738
04:28:55|2.4073
04:28:56|2.40875
04:28:57|2.40874
04:28:58|2.40874
04:28:59|2.40874
04:29:00|2.40909
04:29:01|2.40909
04:29:02|2.40909
04:29:03|2.40909
04:29:05|2.40909
04:29:07|2.40943
04:29:07|2.40943
04:29:08|2.4101
04:29:09|2.4101
04:29:11|2.4101
04:29:11|2.40986
04:29:12|2.40986
04:29:13|2.40986
04:29:14|2.40986
04:29:15|2.41026
04:29:17|2.41024
04:29:18|2.41024
04:29:19|2.41024
04:29:21|2.41025
04:29:21|2.41025
04:29:23|2.41025
04:29:23|2.41025
04:29:25|2.41025
04:29:26|2.41025
04:29:27|2.41025
04:29:28|2.41025
04:29:29|2.41025
04:29:30|2.41025
04:29:31|2.41026
04:29:32|2.41026
04:29:33|2.41026
04:29:34|2.4104
04:29:35|2.4104
04:29:36|2.4104
04:29:37|2.41093
04:29:39|2.41026
04:29:40|2.41026
04:29:41|2.41026
04:29:41|2.41026
04:29:43|2.41026
04:29:44|2.41137
04:29:46|2.41137
04:29:47|2.41137
04:29:47|2.41137
04:29:48|2.41137
04:29:50|2.41137
04:29:51|2.41137
04:29:52|2.41072
04:29:54|2.41072
04:29:55|2.41072
04:29:56|2.41072
04:29:57|2.41078
04:29:58|2.41078
04:29:59|2.41072
04:30:00|2.41072
04:30:01|2.41072
04:30:02|2.41024
04:30:03|2.41024
04:30:04|2.4099
04:30:05|2.4099
04:30:06|2.4099
04:30:07|2.4099
04:30:08|2.40948
04:30:09|2.4088
04:30:10|2.4088
04:30:11|2.4088
04:30:12|2.40899
04:30:13|2.40958
04:30:14|2.40958
04:30:15|2.40958
04:30:16|2.40958
04:30:17|2.40958
04:30:18|2.40958
04:30:19|2.40958
04:30:20|2.40958
04:30:22|2.40958
04:30:22|2.40958
04:30:23|2.40958
04:30:25|2.4098
04:30:25|2.4102
04:30:27|2.41047
04:30:28|2.41048
04:30:30|2.41048
04:30:30|2.4104
04:30:32|2.41003
04:30:32|2.41003
04:30:33|2.41003
04:30:34|2.41045
04:30:36|2.41045
04:30:36|2.41045
04:30:38|2.41122
04:30:38|2.41137
04:30:40|2.41237
04:30:41|2.41237
04:30:42|2.41237
04:30:44|2.41237
04:30:44|2.41237
04:30:46|2.41237
04:30:47|2.41237
04:30:47|2.41237
04:30:49|2.41237
04:30:50|2.41237
04:30:51|2.41558
04:30:52|2.41543
04:30:53|2.41497
04:30:54|2.41497
04:30:56|2.41545
04:30:56|2.41553
04:30:57|2.4159
04:30:58|2.4159
04:30:59|2.4159
04:31:00|2.4159
04:31:01|2.41616
04:31:02|2.4149
04:31:03|2.41439
04:31:04|2.41439
04:31:06|2.4159
04:31:07|2.4159
04:31:08|2.4159
04:31:09|2.4159
04:31:10|2.4159
04:31:11|2.41499
04:31:12|2.41499
04:31:13|2.41499
04:31:14|2.41499
04:31:16|2.41464
04:31:16|2.41464
04:31:18|2.41464
04:31:19|2.4161
04:31:21|2.4161
04:31:22|2.4161
04:31:23|2.41557
04:31:25|2.41479
04:31:25|2.41479
04:31:27|2.41479
04:31:27|2.41479
04:31:29|2.41479
04:31:30|2.41479
04:31:30|2.41479
04:31:32|2.4145
04:31:33|2.4145
04:31:34|2.41608
04:31:35|2.41608
04:31:36|2.41608
04:31:37|2.41608
04:31:38|2.41581
04:31:40|2.41549
04:31:41|2.41549
04:31:43|2.41549
04:31:44|2.41549
04:31:44|2.41549
04:31:46|2.41549
04:31:48|2.41549
04:31:49|2.41549
04:31:50|2.41549
04:31:50|2.41582
04:31:51|2.41582
04:31:53|2.41582
04:31:54|2.4161
04:31:55|2.4161
04:31:56|2.4161
04:31:57|2.4161
04:31:58|2.41742
04:31:59|2.41594
04:32:01|2.41499
04:32:02|2.41499
04:32:03|2.41499
04:32:04|2.41499
04:32:04|2.41499
04:32:06|2.41472
04:32:07|2.41427
04:32:08|2.41427
04:32:09|2.41427
04:32:10|2.41427
04:32:11|2.41427
04:32:12|2.41427
04:32:13|2.41574
04:32:14|2.41574
04:32:15|2.41574
04:32:16|2.41574
04:32:17|2.41574
04:32:18|2.41574
04:32:19|2.41574
04:32:21|2.41576
04:32:22|2.41576
04:32:24|2.41504
04:32:26|2.41504
04:32:26|2.41504
04:32:27|2.41504
04:32:30|2.41557
04:32:30|2.41557
04:32:31|2.41557
04:32:32|2.41504
04:32:33|2.41504
04:32:34|2.41504
04:32:35|2.41504
04:32:37|2.41504
04:32:38|2.41365
04:32:39|2.41365
04:32:40|2.41395
04:32:41|2.41539
04:32:42|2.41539
04:32:44|2.41618
04:32:46|2.41691
04:32:46|2.41691
04:32:48|2.41691
04:32:49|2.41691
04:32:50|2.41691
04:32:51|2.41691
04:32:52|2.41691
04:32:54|2.417
04:32:54|2.41742
04:32:55|2.41772
04:32:56|2.41772
04:32:57|2.41771
04:32:58|2.4177
04:32:59|2.4177
04:33:00|2.41772
04:33:02|2.41863
04:33:02|2.41823
04:33:03|2.41823
04:33:04|2.41823
04:33:05|2.41746
04:33:06|2.41746
04:33:08|2.41666
04:33:09|2.41624
04:33:10|2.41624
04:33:11|2.41624
04:33:12|2.41656
04:33:13|2.41656
04:33:14|2.41656
04:33:15|2.41656
04:33:16|2.41656
04:33:17|2.41664
04:33:18|2.41657
04:33:18|2.41742
04:33:20|2.41742
04:33:22|2.41725
04:33:22|2.41725
04:33:23|2.41624
04:33:25|2.41676
04:33:27|2.41676
04:33:28|2.41676
04:33:29|2.41676
04:33:31|2.41676
04:33:31|2.41676
04:33:33|2.41727
04:33:34|2.41727
04:33:35|2.41727
04:33:37|2.41668
04:33:37|2.41668
04:33:38|2.41668
04:33:39|2.41668
04:33:41|2.41668
04:33:41|2.41668
04:33:43|2.41668
04:33:44|2.41668
04:33:45|2.41668
04:33:47|2.4165
04:33:48|2.41657
04:33:49|2.41657
04:33:50|2.41657
04:33:51|2.41668
04:33:52|2.4164
04:33:53|2.4164
04:33:54|2.416
04:33:55|2.41551
04:33:56|2.417
04:33:58|2.417
04:33:58|2.417
04:34:00|2.417
04:34:00|2.41641
04:34:01|2.41641
04:34:03|2.41641
04:34:04|2.41641
04:34:05|2.41641
04:34:05|2.41726
04:34:07|2.41768
04:34:08|2.41768
04:34:09|2.41768
04:34:10|2.41768
04:34:11|2.41817
04:34:12|2.41786
04:34:13|2.418
04:34:14|2.41853
04:34:15|2.41861
04:34:16|2.41861
04:34:17|2.41861
04:34:18|2.41861
04:34:19|2.418
04:34:20|2.41852
04:34:21|2.418
04:34:23|2.41803
04:34:23|2.41803
04:34:24|2.41803
04:34:25|2.41803
04:34:27|2.41863
04:34:28|2.41863
04:34:29|2.41863
04:34:30|2.41862
04:34:31|2.419
04:34:32|2.419
04:34:34|2.419
04:34:34|2.41967
04:34:35|2.41982
04:34:36|2.41938
04:34:37|2.41938
04:34:39|2.41871
04:34:40|2.419
04:34:41|2.419
04:34:42|2.41979
04:34:44|2.41937
04:34:44|2.41937
04:34:46|2.41937
04:34:46|2.42
04:34:47|2.42
04:34:50|2.4213
04:34:51|2.42081
04:34:52|2.42098
04:34:53|2.42098
04:34:54|2.42098
04:34:55|2.42129
04:34:56|2.4213
04:34:57|2.42079
04:34:58|2.42002
04:34:59|2.41934
04:35:00|2.418
04:35:01|2.418
04:35:02|2.418
04:35:03|2.418
04:35:04|2.41879
04:35:06|2.41879
04:35:06|2.41879
04:35:07|2.41879
04:35:09|2.41744
04:35:10|2.41744
04:35:11|2.41914
04:35:12|2.41914
04:35:13|2.41914
04:35:14|2.41914
04:35:15|2.41903
04:35:17|2.41983
04:35:18|2.42051
04:35:19|2.42099
04:35:21|2.42099
04:35:21|2.42099
04:35:22|2.42099
04:35:23|2.42099
04:35:24|2.42099
04:35:25|2.42099
04:35:26|2.42099
04:35:28|2.42099
04:35:28|2.42072
04:35:29|2.41956
04:35:31|2.41936
04:35:32|2.41936
04:35:33|2.41936
04:35:34|2.41936
04:35:34|2.41936
04:35:37|2.41899
04:35:37|2.41805
04:35:38|2.41767
04:35:39|2.41767
04:35:40|2.41696
04:35:41|2.41696
04:35:42|2.41764
04:35:43|2.4175
04:35:44|2.41751
04:35:45|2.41703
04:35:47|2.41705
04:35:48|2.41705
04:35:50|2.41705
04:35:50|2.41701
04:35:52|2.41701
04:35:53|2.41837
04:35:54|2.41837
04:35:55|2.41837
04:35:56|2.41837
04:35:57|2.41837
04:35:59|2.41837
04:35:59|2.41837
04:36:01|2.41837
04:36:03|2.41838
04:36:03|2.41838
04:36:04|2.41838
04:36:06|2.41838
04:36:07|2.41838
04:36:08|2.41838
04:36:10|2.41836
04:36:10|2.41836
04:36:12|2.41836
04:36:13|2.418
04:36:14|2.41748
04:36:15|2.41748
04:36:16|2.41748
04:36:17|2.41672
04:36:18|2.41672
04:36:19|2.41663
04:36:20|2.41673
04:36:21|2.41665
04:36:22|2.41665
04:36:23|2.41665
04:36:24|2.41665
04:36:25|2.41665
04:36:26|2.41768
04:36:27|2.41768
04:36:28|2.41741
04:36:29|2.41776
04:36:31|2.41776
04:36:32|2.41776
04:36:33|2.41776
04:36:34|2.41708
04:36:35|2.41708
04:36:36|2.41708
04:36:37|2.41708
04:36:38|2.41708
04:36:39|2.41699
04:36:40|2.41699
04:36:41|2.41684
04:36:42|2.41684
04:36:42|2.41684
04:36:44|2.41684
04:36:45|2.41684
04:36:47|2.41684
04:36:48|2.41684
04:36:49|2.41684
04:36:49|2.41702
04:36:51|2.41684
04:36:52|2.41684
04:36:53|2.41848
04:36:54|2.41848
04:36:55|2.41687
04:36:57|2.41687
04:36:57|2.41687
04:36:58|2.41687
04:36:59|2.41687
04:37:00|2.41699
04:37:01|2.41699
04:37:02|2.41699
04:37:04|2.41697
04:37:05|2.41697
04:37:06|2.41697
04:37:07|2.41591
04:37:08|2.41591
04:37:09|2.41591
04:37:09|2.41591
04:37:10|2.41591
04:37:12|2.41577
04:37:12|2.41572
04:37:14|2.41507
04:37:15|2.41507
04:37:17|2.415
04:37:17|2.41506
04:37:19|2.41506
04:37:21|2.41496
04:37:21|2.41496
04:37:22|2.41558
04:37:23|2.41591
04:37:24|2.41591
04:37:26|2.4161
04:37:27|2.4161
04:37:28|2.4161
04:37:30|2.4161
04:37:32|2.4161
04:37:32|2.4161
04:37:33|2.4161
04:37:34|2.4161
04:37:36|2.4161
04:37:36|2.4161
04:37:38|2.4161
04:37:39|2.4161
04:37:40|2.41558
04:37:41|2.41558
04:37:42|2.41603
04:37:42|2.41603
04:37:45|2.41603
04:37:45|2.41603
04:37:47|2.41603
04:37:47|2.41603
04:37:48|2.41511
04:37:50|2.41511
04:37:51|2.41511
04:37:52|2.41511
04:37:53|2.41511
04:37:53|2.41511
04:37:55|2.41511
04:37:56|2.41511
04:37:57|2.41511
04:37:58|2.41511
04:37:58|2.41511
04:38:01|2.41511
04:38:01|2.41511
04:38:02|2.41511
04:38:03|2.41511
04:38:04|2.41511
04:38:05|2.41511
04:38:06|2.41511
04:38:08|2.41511
04:38:08|2.41634
04:38:09|2.41634
04:38:10|2.41634
04:38:11|2.41634
04:38:13|2.41634
04:38:14|2.41634
04:38:15|2.41634
04:38:16|2.41634
04:38:17|2.41634
04:38:18|2.41634
04:38:19|2.41634
04:38:20|2.41634
04:38:21|2.41589
04:38:22|2.41589
04:38:23|2.41589
04:38:24|2.41589
04:38:25|2.41589
04:38:27|2.4169
04:38:28|2.4169
04:38:28|2.41745
04:38:30|2.41733
04:38:31|2.41733
04:38:32|2.41733
04:38:32|2.41733
04:38:35|2.41755
04:38:35|2.41755
04:38:36|2.41733
04:38:37|2.41711
04:38:38|2.41711
04:38:39|2.41711
04:38:41|2.41745
04:38:41|2.41745
04:38:42|2.41745
04:38:44|2.41745
04:38:45|2.41745
04:38:46|2.41716
04:38:47|2.41692
04:38:48|2.41692
04:38:50|2.41692
04:38:50|2.41692
04:38:51|2.41692
04:38:52|2.41692
04:38:53|2.41692
04:38:54|2.41692
04:38:56|2.41692
04:38:57|2.4185
04:38:58|2.4185
04:38:59|2.4185
04:39:00|2.4185
04:39:01|2.4185
04:39:02|2.4185
04:39:03|2.4185
04:39:04|2.41739
04:39:05|2.41701
04:39:06|2.41701
04:39:07|2.41701
04:39:08|2.41701
04:39:09|2.41701
04:39:10|2.41701
04:39:11|2.41701
04:39:12|2.41701
04:39:13|2.41701
04:39:14|2.41701
04:39:15|2.41701
04:39:16|2.41701
04:39:17|2.41701
04:39:19|2.41849
04:39:19|2.41855
04:39:20|2.41855
04:39:21|2.41855
04:39:22|2.41855
04:39:23|2.41855
04:39:24|2.41855
04:39:25|2.41855
04:39:27|2.419
04:39:29|2.41907
04:39:30|2.41907
04:39:31|2.41907
04:39:32|2.41907
04:39:33|2.41923
04:39:34|2.41923
04:39:36|2.41907
04:39:36|2.41907
04:39:38|2.41907
04:39:38|2.41975
04:39:40|2.41975
04:39:41|2.42
04:39:43|2.421
04:39:43|2.421
04:39:44|2.42099
04:39:46|2.42063
04:39:46|2.42063
04:39:47|2.421
04:39:49|2.421
04:39:50|2.42088
04:39:51|2.42088
04:39:53|2.42088
04:39:53|2.42088
04:39:54|2.42088
04:39:55|2.42088
04:39:56|2.42121
04:39:57|2.42232
04:39:59|2.42233
04:40:00|2.42267
04:40:00|2.42267
04:40:01|2.42267
04:40:02|2.42241
04:40:04|2.42223
04:40:05|2.42223
04:40:05|2.42223
04:40:07|2.42154
04:40:08|2.42154
04:40:09|2.42088
04:40:10|2.42088
04:40:11|2.42074
04:40:12|2.42074
04:40:13|2.42018
04:40:14|2.42011
04:40:16|2.42011
04:40:16|2.41946
04:40:17|2.41946
04:40:19|2.41946
04:40:19|2.41946
04:40:20|2.41946
04:40:22|2.41946
04:40:22|2.4195
04:40:24|2.41981
04:40:24|2.41981
04:40:26|2.41981
04:40:26|2.41981
04:40:30|2.41981
04:40:30|2.41981
04:40:31|2.41981
04:40:32|2.41981
04:40:34|2.41981
04:40:35|2.41981
04:40:36|2.41981
04:40:37|2.41981
04:40:38|2.41981
04:40:39|2.42042
04:40:40|2.42042
04:40:40|2.4199
04:40:42|2.4199
04:40:43|2.4199
04:40:43|2.4199
04:40:45|2.4199
04:40:46|2.4199
04:40:47|2.4199
04:40:48|2.4199
04:40:49|2.4199
04:40:50|2.4199
04:40:51|2.4199
04:40:53|2.4199
04:40:53|2.42053
04:40:55|2.42053
04:40:56|2.42053
04:40:56|2.42053
04:40:58|2.42053
04:40:58|2.42053
04:40:59|2.42053
04:41:00|2.42053
04:41:02|2.42053
04:41:03|2.42053
04:41:04|2.42045
04:41:05|2.42058
04:41:06|2.42053
04:41:07|2.42087
04:41:08|2.42119
04:41:09|2.42119
04:41:10|2.42119
04:41:12|2.42119
04:41:13|2.42097
04:41:14|2.42097
04:41:14|2.42097
04:41:16|2.42097
04:41:17|2.42097
04:41:17|2.42097
04:41:18|2.42097
04:41:20|2.42097
04:41:20|2.42097
04:41:22|2.42092
04:41:22|2.42092
04:41:24|2.42076
04:41:25|2.42053
04:41:25|2.4206
04:41:26|2.42117
04:41:28|2.42117
04:41:28|2.42117
04:41:30|2.42117
04:41:31|2.42117
04:41:31|2.42053
04:41:32|2.41887
04:41:33|2.41908
04:41:34|2.418
04:41:36|2.4175
04:41:37|2.41801
04:41:38|2.41801
04:41:39|2.41801
04:41:40|2.41801
04:41:41|2.41801
04:41:42|2.41801
04:41:43|2.41894
04:41:44|2.41894
04:41:45|2.41894
04:41:46|2.41894
04:41:47|2.41894
04:41:48|2.41894
04:41:49|2.41894
04:41:50|2.41946
04:41:51|2.41881
04:41:52|2.41881
04:41:53|2.41881
04:41:54|2.41881
04:41:55|2.41881
04:41:56|2.41881
04:41:57|2.4202
04:41:58|2.42041
04:41:59|2.42041
04:42:00|2.42041
04:42:02|2.41999
04:42:03|2.41981
04:42:03|2.41981
04:42:05|2.41981
04:42:06|2.41981
04:42:07|2.41981
04:42:08|2.41981
04:42:08|2.41981
04:42:09|2.41981
04:42:10|2.41981
04:42:11|2.41981
04:42:13|2.41981
04:42:14|2.41981
04:42:14|2.41981
04:42:16|2.41981
04:42:17|2.41977
04:42:18|2.41977
04:42:19|2.41977
04:42:20|2.42
04:42:21|2.42
04:42:22|2.42
04:42:23|2.42
04:42:24|2.42041
04:42:24|2.42081
04:42:26|2.42066
04:42:27|2.42066
04:42:27|2.42066
04:42:29|2.42066
04:42:29|2.42066
04:42:31|2.42066
04:42:33|2.42066
04:42:33|2.42066
04:42:34|2.42091
04:42:35|2.42091
04:42:36|2.42078
04:42:37|2.42078
04:42:38|2.42078
04:42:40|2.42059
04:42:41|2.41984
04:42:42|2.41984
04:42:44|2.41984
04:42:44|2.42002
04:42:45|2.41981
04:42:46|2.41981
04:42:47|2.41981
04:42:48|2.41981
04:42:50|2.41981
04:42:51|2.41838
04:42:52|2.41896
04:42:54|2.41876
04:42:55|2.41927
04:42:55|2.41927
04:42:57|2.41927
04:42:57|2.42015
04:42:58|2.4194
04:43:00|2.41966
04:43:00|2.41966
04:43:02|2.41966
04:43:02|2.4194
04:43:03|2.4194
04:43:04|2.4194
04:43:06|2.41899
04:43:07|2.41899
04:43:08|2.41946
04:43:09|2.41997
04:43:10|2.41997
04:43:11|2.41997
04:43:12|2.42
04:43:13|2.42
04:43:14|2.42
04:43:15|2.42
04:43:16|2.42
04:43:18|2.41928
04:43:18|2.41928
04:43:20|2.41928
04:43:21|2.41928
04:43:23|2.419
04:43:24|2.419
04:43:24|2.419
04:43:25|2.419
04:43:26|2.419
04:43:27|2.419
04:43:28|2.419
04:43:29|2.41964
04:43:30|2.41964
04:43:31|2.41964
04:43:32|2.41964
04:43:33|2.41964
04:43:34|2.41964
04:43:35|2.41964
04:43:36|2.41964
04:43:37|2.42067
04:43:38|2.42067
04:43:39|2.42014
04:43:40|2.42104
04:43:41|2.42104
04:43:42|2.42104
04:43:43|2.42104
04:43:45|2.421
04:43:45|2.42004
04:43:46|2.42004
04:43:47|2.42004
04:43:48|2.42004
04:43:49|2.42004
04:43:50|2.42004
04:43:52|2.42004
04:43:52|2.42004
04:43:54|2.42004
04:43:54|2.42004
04:43:56|2.42004
04:43:57|2.42004
04:43:57|2.42004
04:43:58|2.42004
04:44:01|2.4195
04:44:01|2.41909
04:44:03|2.41909
04:44:04|2.41909
04:44:04|2.41909
04:44:06|2.41909
04:44:08|2.41909
04:44:09|2.41957
04:44:10|2.41957
04:44:11|2.41938
04:44:12|2.41938
04:44:13|2.41938
04:44:14|2.41938
04:44:15|2.41938
04:44:16|2.41938
04:44:17|2.41938
04:44:18|2.41938
04:44:19|2.4182
04:44:21|2.41798
04:44:21|2.41798
04:44:23|2.41798
04:44:23|2.41798
04:44:25|2.41798
04:44:26|2.41851
04:44:27|2.41851
04:44:28|2.41851
04:44:29|2.41851
04:44:31|2.41851
04:44:32|2.4175
04:44:34|2.41753
04:44:35|2.41753
04:44:36|2.41753
04:44:36|2.41753
04:44:38|2.4165
04:44:40|2.41797
04:44:40|2.4174
04:44:41|2.4174
04:44:42|2.4174
04:44:44|2.41807
04:44:44|2.41807
04:44:45|2.41807
04:44:46|2.41813
04:44:47|2.41813
04:44:48|2.418
04:44:50|2.418
04:44:51|2.418
04:44:51|2.418
04:44:53|2.418
04:44:54|2.41746
04:44:55|2.41746
04:44:56|2.41746
04:44:57|2.41746
04:44:58|2.41746
04:45:00|2.4178
04:45:01|2.4178
04:45:02|2.4178
04:45:04|2.41726
04:45:05|2.41726
04:45:07|2.41756
04:45:07|2.41756
04:45:08|2.41756
04:45:09|2.4168
04:45:10|2.4168
04:45:12|2.41701
04:45:12|2.41701
04:45:13|2.41701
04:45:14|2.41701
04:45:15|2.41701
04:45:17|2.41701
04:45:17|2.4168
04:45:18|2.4168
04:45:19|2.41602
04:45:20|2.4159
04:45:22|2.41447
04:45:23|2.41485
04:45:24|2.41453
04:45:25|2.41453
04:45:26|2.41557
04:45:27|2.41557
04:45:28|2.41557
04:45:29|2.41557
04:45:30|2.41743
04:45:31|2.41656
04:45:33|2.41656
04:45:33|2.41656
04:45:34|2.41656
04:45:35|2.41656
04:45:36|2.41656
04:45:37|2.41656
04:45:39|2.41656
04:45:39|2.41693
04:45:42|2.41701
04:45:42|2.41776
04:45:44|2.41693
04:45:45|2.41693
04:45:46|2.41693
04:45:47|2.41797
04:45:48|2.41851
04:45:49|2.41851
04:45:50|2.41851
04:45:50|2.4193
04:45:51|2.41988
04:45:53|2.41913
04:45:54|2.41916
04:45:56|2.41916
04:45:56|2.41916
04:45:58|2.41916
04:46:00|2.41963
04:46:01|2.41918
04:46:02|2.41918
04:46:04|2.41918
04:46:05|2.41918
04:46:06|2.41927
04:46:07|2.41927
04:46:08|2.41927
04:46:10|2.41927
04:46:10|2.41927
04:46:12|2.41927
04:46:12|2.41927
04:46:14|2.41927
04:46:14|2.41927
04:46:15|2.41927
04:46:17|2.41927
04:46:19|2.41927
04:46:19|2.41938
04:46:20|2.41938
04:46:21|2.41938
04:46:22|2.41938
04:46:23|2.41946
04:46:24|2.41946
04:46:25|2.41946
04:46:26|2.41946
04:46:27|2.41946
04:46:28|2.41946
04:46:29|2.41946
04:46:30|2.41913
04:46:31|2.41913
04:46:33|2.41913
04:46:34|2.41913
04:46:36|2.41913
04:46:36|2.41913
04:46:37|2.41913
04:46:38|2.41913
04:46:39|2.41897
04:46:41|2.41928
04:46:42|2.41928
04:46:42|2.41928
04:46:44|2.41928
04:46:45|2.41928
04:46:45|2.41928
04:46:47|2.42063
04:46:47|2.42063
04:46:49|2.42063
04:46:50|2.42074
04:46:50|2.42128
04:46:52|2.42129
04:46:52|2.4209
04:46:53|2.4209
04:46:55|2.4209
04:46:56|2.42116
04:46:57|2.4212
04:46:58|2.4212
04:46:59|2.42064
04:47:00|2.42064
04:47:01|2.42064
04:47:02|2.42064
04:47:03|2.42064
04:47:04|2.42064
04:47:05|2.42064
04:47:06|2.4212
04:47:07|2.4212
04:47:08|2.4212
04:47:09|2.42165
04:47:10|2.42156
04:47:11|2.42126
04:47:12|2.42126
04:47:13|2.42126
04:47:14|2.42173
04:47:15|2.42173
04:47:16|2.42116
04:47:18|2.42116
04:47:20|2.42116
04:47:20|2.42116
04:47:21|2.42116
04:47:22|2.42059
04:47:23|2.42059
04:47:24|2.42059
04:47:25|2.42059
04:47:26|2.42059
04:47:27|2.42069
04:47:29|2.42069
04:47:29|2.42069
04:47:30|2.42069
04:47:31|2.42069
04:47:32|2.42069
04:47:34|2.42069
04:47:35|2.42069
04:47:35|2.42112
04:47:37|2.42159
04:47:38|2.42158
04:47:40|2.42121
04:47:40|2.42121
04:47:42|2.42144
04:47:44|2.42131
04:47:44|2.42131
04:47:46|2.42131
04:47:46|2.42131
04:47:47|2.421
04:47:48|2.421
04:47:49|2.42142
04:47:50|2.42142
04:47:52|2.42066
04:47:53|2.42066
04:47:54|2.42066
04:47:55|2.42066
04:47:56|2.42059
04:47:56|2.42059
04:47:59|2.42059
04:48:00|2.42037
04:48:01|2.42037
04:48:03|2.42082
04:48:03|2.42082
04:48:05|2.42082
04:48:06|2.42082
04:48:07|2.42082
04:48:08|2.42066
04:48:10|2.41939
04:48:11|2.41835
04:48:12|2.41835
04:48:13|2.41835
04:48:14|2.41835
04:48:15|2.41835
04:48:16|2.41835
04:48:17|2.41835
04:48:19|2.4184
04:48:20|2.4184
04:48:21|2.4184
04:48:21|2.4184
04:48:23|2.4184
04:48:23|2.4184
04:48:24|2.41836
04:48:26|2.41836
04:48:26|2.41835
04:48:28|2.41835
04:48:29|2.41855
04:48:30|2.41855
04:48:31|2.41862
04:48:32|2.41834
04:48:33|2.41834
04:48:34|2.41873
04:48:35|2.41872
04:48:36|2.41872
04:48:37|2.41872
04:48:38|2.41872
04:48:40|2.41872
04:48:40|2.41872
04:48:41|2.41872
04:48:43|2.41872
04:48:43|2.41872
04:48:45|2.41872
04:48:45|2.41872
04:48:47|2.41872
04:48:47|2.41872
04:48:49|2.41872
04:48:49|2.41872
04:48:50|2.41872
04:48:52|2.41999
04:48:53|2.41934
04:48:54|2.41934
04:48:55|2.41964
04:48:55|2.42076
04:48:57|2.41823
04:48:59|2.41823
04:48:59|2.41823
04:49:00|2.41823
04:49:01|2.41823
04:49:02|2.41827
04:49:04|2.41827
04:49:06|2.41763
04:49:07|2.41763
04:49:07|2.41763
04:49:09|2.41763
04:49:10|2.41695
04:49:11|2.41695
04:49:12|2.4163
04:49:13|2.41654
04:49:14|2.41654
04:49:16|2.41744
04:49:16|2.41744
04:49:17|2.41716
04:49:18|2.41716
04:49:19|2.41716
04:49:21|2.41716
04:49:21|2.41716
04:49:22|2.41716
04:49:24|2.41716
04:49:24|2.41716
04:49:26|2.41716
04:49:26|2.41716
04:49:28|2.41998
04:49:28|2.41989
04:49:29|2.41989
04:49:30|2.41989
04:49:31|2.41989
04:49:32|2.41989
04:49:34|2.41989
04:49:34|2.41854
04:49:36|2.41854
04:49:37|2.41854
04:49:38|2.41854
04:49:39|2.41869
04:49:40|2.41869
04:49:41|2.41906
04:49:42|2.41906
04:49:43|2.41906
04:49:44|2.41769
04:49:45|2.41769
04:49:46|2.41769
04:49:47|2.41769
04:49:48|2.41773
04:49:49|2.41773
04:49:51|2.41773
04:49:52|2.41773
04:49:52|2.41773
04:49:53|2.41773
04:49:54|2.41773
04:49:57|2.41773
04:49:57|2.41773
04:49:58|2.41773
04:50:00|2.41815
04:50:01|2.41815
04:50:03|2.41834
04:50:03|2.41834
04:50:04|2.41834
04:50:06|2.41834
04:50:07|2.41834
04:50:08|2.41834
04:50:09|2.41834
04:50:10|2.41834
04:50:11|2.41834
04:50:12|2.41834
04:50:13|2.41834
04:50:14|2.41834
04:50:14|2.41834
04:50:16|2.41834
04:50:17|2.41834
04:50:18|2.41834
04:50:20|2.41834
04:50:20|2.41834
04:50:21|2.41834
04:50:22|2.418
04:50:25|2.41877
04:50:26|2.41877
04:50:27|2.41877
04:50:29|2.41877
04:50:30|2.41877
04:50:30|2.41877
04:50:32|2.41921
04:50:32|2.41921
04:50:34|2.41921
04:50:35|2.41921
04:50:36|2.41921
04:50:37|2.41921
04:50:39|2.41899
04:50:39|2.41899
04:50:40|2.41899
04:50:41|2.41899
04:50:42|2.41964
04:50:44|2.41964
04:50:45|2.41964
04:50:46|2.41964
04:50:47|2.41964
04:50:49|2.41927
04:50:50|2.41958
04:50:50|2.41958
04:50:52|2.41958
04:50:52|2.41958
04:50:54|2.41958
04:50:55|2.41941
04:50:55|2.41961
04:50:57|2.41961
04:50:58|2.41961
04:50:59|2.41961
04:51:00|2.42056
04:51:00|2.42078
04:51:02|2.42121
04:51:04|2.42121
04:51:04|2.42121
04:51:07|2.42128
04:51:08|2.42124
04:51:08|2.42124
04:51:10|2.42124
04:51:11|2.4215
04:51:12|2.4219
04:51:13|2.42193
04:51:13|2.4212
04:51:14|2.4212
04:51:15|2.4212
04:51:16|2.4205
04:51:17|2.4205
04:51:19|2.4205
04:51:19|2.4205
04:51:20|2.4205
04:51:21|2.4205
04:51:23|2.4205
04:51:24|2.4205
04:51:24|2.4205
04:51:26|2.42013
04:51:26|2.42013
04:51:28|2.4205
04:51:29|2.4205
04:51:30|2.4205
04:51:30|2.4205
04:51:32|2.4205
04:51:32|2.4205
04:51:34|2.4205
04:51:34|2.4205
04:51:35|2.42066
04:51:36|2.42092
04:51:37|2.42092
04:51:39|2.42092
04:51:40|2.42092
04:51:41|2.42124
04:51:42|2.42124
04:51:43|2.42153
04:51:44|2.42153
04:51:45|2.42153
04:51:46|2.42153
04:51:48|2.42153
04:51:49|2.42113
04:51:49|2.42113
04:51:51|2.42113
04:51:51|2.42113
04:51:52|2.42166
04:51:54|2.42186
04:51:55|2.42149
04:51:57|2.42149
04:51:57|2.42193
04:51:58|2.42193
04:51:59|2.42199
04:52:00|2.42199
04:52:01|2.42159
04:52:03|2.42159
04:52:04|2.42159
04:52:05|2.42159
04:52:06|2.42159
04:52:07|2.42159
04:52:09|2.42159
04:52:09|2.42159
04:52:10|2.42159
04:52:12|2.42159
04:52:13|2.42159
04:52:14|2.42145
04:52:15|2.42
04:52:16|2.42
04:52:17|2.42
04:52:18|2.42
04:52:19|2.42
04:52:20|2.4182
04:52:21|2.4182
04:52:23|2.4182
04:52:24|2.4189
04:52:25|2.4189
04:52:26|2.4189
04:52:27|2.41897
04:52:28|2.41897
04:52:30|2.41905
04:52:30|2.41951
04:52:32|2.41951
04:52:32|2.41951
04:52:33|2.41951
04:52:35|2.41951
04:52:36|2.41951
04:52:36|2.41951
04:52:38|2.41951
04:52:38|2.41951
04:52:39|2.41951
04:52:41|2.41951
04:52:42|2.41951
04:52:43|2.41951
04:52:44|2.41951
04:52:46|2.41951
04:52:48|2.41951
04:52:48|2.41951
04:52:49|2.41951
04:52:50|2.41951
04:52:51|2.42044
04:52:52|2.42044
04:52:54|2.42044
04:52:55|2.42044
04:52:56|2.42044
04:52:56|2.42044
04:52:58|2.42044
04:52:59|2.42044
04:53:00|2.42044
04:53:01|2.41964
04:53:03|2.41951
04:53:04|2.41983
04:53:04|2.41983
04:53:07|2.41951
04:53:07|2.41951
04:53:08|2.41951
04:53:10|2.41951
04:53:10|2.41959
04:53:12|2.41959
04:53:13|2.41959
04:53:14|2.42044
04:53:15|2.42044
04:53:17|2.42044
04:53:17|2.42044
04:53:18|2.42044
04:53:19|2.42044
04:53:20|2.42004
04:53:21|2.42004
04:53:22|2.42004
04:53:23|2.42004
04:53:24|2.42004
04:53:26|2.42004
04:53:26|2.42004
04:53:27|2.42004
04:53:29|2.41982
04:53:30|2.42044
04:53:31|2.42044
04:53:32|2.42099
04:53:33|2.42099
04:53:34|2.42099
04:53:35|2.42099
04:53:35|2.42099
04:53:37|2.42099
04:53:37|2.42099
04:53:39|2.42059
04:53:40|2.41951
04:53:41|2.41951
04:53:42|2.41901
04:53:42|2.41901
04:53:44|2.4195
04:53:45|2.4195
04:53:45|2.4195
04:53:46|2.4195
04:53:48|2.4195
04:53:48|2.4195
04:53:50|2.4195
04:53:50|2.4195
04:53:52|2.418
04:53:53|2.418
04:53:54|2.418
04:53:55|2.41868
04:53:56|2.41868
04:53:57|2.41868
04:53:58|2.41868
04:53:59|2.41868
04:54:00|2.41868
04:54:01|2.41868
04:54:02|2.41868
04:54:03|2.41854
04:54:04|2.41854
04:54:05|2.41854
04:54:07|2.41854
04:54:08|2.41854
04:54:09|2.41935
04:54:10|2.41935
04:54:11|2.41935
04:54:12|2.42021
04:54:13|2.42021
04:54:14|2.42021
04:54:15|2.42035
04:54:16|2.42035
04:54:17|2.42035
04:54:18|2.42035
04:54:19|2.42035
04:54:20|2.42073
04:54:21|2.42073
04:54:22|2.42073
04:54:23|2.42073
04:54:24|2.42073
04:54:25|2.42073
04:54:26|2.42073
04:54:28|2.42073
04:54:28|2.42073
04:54:29|2.42073
04:54:32|2.42073
04:54:32|2.42113
04:54:33|2.42113
04:54:34|2.42095
04:54:36|2.42095
04:54:37|2.42088
04:54:38|2.41974
04:54:39|2.41974
04:54:40|2.42039
04:54:41|2.42039
04:54:43|2.42039
04:54:43|2.42039
04:54:44|2.42039
04:54:45|2.42039
04:54:46|2.42039
04:54:47|2.42039
04:54:48|2.42039
04:54:49|2.42039
04:54:51|2.42039
04:54:52|2.42039
04:54:53|2.42039
04:54:54|2.42039
04:54:55|2.42039
04:54:56|2.42013
04:54:57|2.42013
04:54:58|2.4212
04:54:59|2.4212
04:55:00|2.4212
04:55:01|2.421
04:55:02|2.42042
04:55:04|2.42042
04:55:05|2.41967
04:55:06|2.42035
04:55:07|2.42067
04:55:08|2.42067
04:55:10|2.42067
04:55:11|2.42067
04:55:12|2.42067
04:55:14|2.42067
04:55:15|2.42035
04:55:15|2.42035
04:55:17|2.42031
04:55:17|2.42031
04:55:19|2.42031
04:55:20|2.42031
04:55:21|2.4206
04:55:22|2.4206
04:55:23|2.4206
04:55:24|2.4206
04:55:26|2.42063
04:55:26|2.42063
04:55:27|2.42063
04:55:28|2.42063
04:55:29|2.42063
04:55:31|2.42063
04:55:31|2.42062
04:55:32|2.4207
04:55:34|2.4207
04:55:34|2.4207
04:55:35|2.4207
04:55:37|2.421
04:55:38|2.421
04:55:38|2.421
04:55:39|2.421
04:55:42|2.42117
04:55:42|2.42117
04:55:43|2.42117
04:55:44|2.42117
04:55:46|2.42117
04:55:48|2.42117
04:55:48|2.42117
04:55:50|2.42117
04:55:51|2.42117
04:55:52|2.42117
04:55:53|2.42117
04:55:54|2.42117
04:55:55|2.42117
04:55:55|2.42117
04:55:57|2.42123
04:55:59|2.42123
04:55:59|2.42123
04:56:00|2.42123
04:56:01|2.42123
04:56:02|2.42123
04:56:03|2.42123
04:56:05|2.42123
04:56:06|2.42123
04:56:08|2.4215
04:56:09|2.4215
04:56:10|2.4215
04:56:11|2.4215
04:56:12|2.42031
04:56:14|2.42031
04:56:14|2.42108
04:56:15|2.42108
04:56:16|2.42108
04:56:18|2.42108
04:56:20|2.42108
04:56:20|2.42139
04:56:22|2.42139
04:56:22|2.42139
04:56:23|2.42139
04:56:24|2.42153
04:56:25|2.42153
04:56:26|2.42153
04:56:27|2.42159
04:56:28|2.42178
04:56:29|2.42178
04:56:30|2.42178
04:56:31|2.42178
04:56:33|2.422
04:56:33|2.42269
04:56:35|2.42265
04:56:36|2.42278
04:56:36|2.42295
04:56:37|2.42288
04:56:39|2.42274
04:56:39|2.42281
04:56:40|2.4227
04:56:41|2.4227
04:56:43|2.4227
04:56:44|2.42159
04:56:45|2.42159
04:56:45|2.42159
04:56:46|2.42159
04:56:48|2.42159
04:56:49|2.42159
04:56:50|2.42159
04:56:51|2.42159
04:56:52|2.42159
04:56:54|2.42159
04:56:55|2.42159
04:56:55|2.42159
04:56:56|2.42159
04:56:58|2.42249
04:56:58|2.42249
04:56:59|2.42249
04:57:01|2.42249
04:57:01|2.42249
04:57:03|2.42249
04:57:03|2.42249
04:57:05|2.42249
04:57:06|2.42132
04:57:08|2.42132
04:57:09|2.42132
04:57:10|2.42132
04:57:11|2.42132
04:57:12|2.42137
04:57:13|2.42159
04:57:15|2.42159
04:57:15|2.42159
04:57:17|2.42159
04:57:17|2.42159
04:57:18|2.42159
04:57:19|2.42159
04:57:20|2.42249
04:57:22|2.42249
04:57:23|2.42193
04:57:23|2.42193
04:57:25|2.42193
04:57:27|2.42193
04:57:27|2.42193
04:57:29|2.42192
04:57:30|2.42192
04:57:31|2.42192
04:57:32|2.42192
04:57:33|2.42192
04:57:34|2.42192
04:57:35|2.42192
04:57:36|2.42192
04:57:37|2.42192
04:57:39|2.42192
04:57:39|2.42192
04:57:40|2.42242
04:57:42|2.42242
04:57:43|2.42242
04:57:43|2.42242
04:57:45|2.42242
04:57:46|2.42186
04:57:47|2.42177
04:57:48|2.4217
04:57:49|2.4217
04:57:50|2.4217
04:57:51|2.4217
04:57:53|2.4217
04:57:53|2.4217
04:57:55|2.4217
04:57:55|2.4217
04:57:57|2.4217
04:57:57|2.4217
04:57:58|2.4217
04:57:59|2.4217
04:58:01|2.4217
04:58:02|2.4217
04:58:03|2.4216
04:58:03|2.4216
04:58:05|2.4216
04:58:05|2.4216
04:58:07|2.4216
04:58:07|2.42162
04:58:09|2.42142
04:58:10|2.42142
04:58:10|2.42142
04:58:12|2.42142
04:58:13|2.42254
04:58:14|2.42249
04:58:15|2.42249
04:58:17|2.42222
04:58:17|2.42222
04:58:20|2.42222
04:58:20|2.42222
04:58:23|2.42222
04:58:23|2.42182
04:58:24|2.42182
04:58:25|2.42182
04:58:27|2.42182
04:58:27|2.42181
04:58:28|2.42201
04:58:30|2.42201
04:58:31|2.42201
04:58:32|2.42201
04:58:33|2.42201
04:58:33|2.42217
04:58:35|2.42217
04:58:36|2.42217
04:58:37|2.42217
04:58:38|2.42218
04:58:39|2.42218
04:58:40|2.42218
04:58:41|2.42211
04:58:41|2.42211
04:58:43|2.42234
04:58:43|2.42234
04:58:44|2.42261
04:58:46|2.42258
04:58:48|2.42307
04:58:49|2.42316
04:58:50|2.42316
04:58:51|2.42316
04:58:51|2.42314
04:58:52|2.42314
04:58:54|2.42314
04:58:55|2.42314
04:58:56|2.42314
04:58:56|2.42314
04:58:57|2.42262
04:58:59|2.42262
04:58:59|2.42262
04:59:01|2.42314
04:59:02|2.42337
04:59:02|2.4234
04:59:03|2.4234
04:59:04|2.42335
04:59:05|2.42361
04:59:07|2.42371
04:59:09|2.42361
04:59:10|2.42032
04:59:11|2.42133
04:59:13|2.42134
04:59:15|2.42134
04:59:16|2.42134
04:59:18|2.42093
04:59:19|2.42093
04:59:20|2.42094
04:59:21|2.42094
04:59:22|2.42166
04:59:23|2.42166
04:59:24|2.42166
04:59:25|2.42166
04:59:26|2.42166
04:59:28|2.42166
04:59:28|2.42166
04:59:29|2.42166
04:59:30|2.42259
04:59:31|2.42259
04:59:33|2.42259
04:59:34|2.42259
04:59:35|2.42259
04:59:36|2.42259
04:59:37|2.42259
04:59:38|2.42255
04:59:39|2.42255
04:59:40|2.42255
04:59:40|2.42255
04:59:41|2.42297
04:59:43|2.42156
04:59:44|2.42156
04:59:45|2.42156
04:59:46|2.42156
04:59:47|2.42259
04:59:48|2.42338
04:59:49|2.42409
04:59:51|2.42409
04:59:51|2.42409
04:59:52|2.42409
04:59:53|2.42409
04:59:54|2.42373
04:59:55|2.42373
04:59:56|2.42448
04:59:57|2.42402
04:59:58|2.42402
04:59:59|2.42402
05:00:00|2.42499
05:00:02|2.42462
05:00:02|2.42366
05:00:03|2.42366
05:00:04|2.42366
05:00:06|2.42366
05:00:07|2.42366
05:00:07|2.42366
05:00:09|2.42366
05:00:10|2.424
05:00:12|2.424
05:00:13|2.424
05:00:14|2.424
05:00:14|2.424
05:00:16|2.42443
05:00:17|2.42497
05:00:19|2.42497
05:00:19|2.42497
05:00:21|2.425
05:00:21|2.425
05:00:23|2.42498
05:00:23|2.42435
05:00:25|2.42435
05:00:26|2.42435
05:00:27|2.42503
05:00:28|2.42503
05:00:29|2.42503
05:00:30|2.42503
05:00:31|2.42503
05:00:32|2.425
05:00:33|2.42501
05:00:34|2.42501
05:00:35|2.42553
05:00:36|2.42558
05:00:37|2.42565
05:00:38|2.42558
05:00:39|2.42558
05:00:40|2.42558
05:00:41|2.42541
05:00:42|2.42541
05:00:43|2.42541
05:00:44|2.42541
05:00:45|2.42541
05:00:47|2.42435
05:00:47|2.42435
05:00:49|2.4254
05:00:50|2.4254
05:00:51|2.4254
05:00:52|2.4254
05:00:53|2.4254
05:00:54|2.4254
05:00:55|2.42553
05:00:56|2.42569
05:00:57|2.42742
05:00:58|2.42873
05:01:00|2.42791
05:01:00|2.42791
05:01:02|2.42878
05:01:04|2.42798
05:01:05|2.42798
05:01:06|2.42798
05:01:06|2.42865
05:01:08|2.42661
05:01:08|2.4269
05:01:09|2.42619
05:01:11|2.4282
05:01:12|2.42806
05:01:13|2.42806
05:01:14|2.42816
05:01:16|2.4277
05:01:16|2.4277
05:01:18|2.42819
05:01:19|2.42819
05:01:19|2.42819
05:01:21|2.42819
05:01:22|2.4282
05:01:23|2.42819
05:01:24|2.42819
05:01:25|2.42841
05:01:26|2.42841
05:01:27|2.42841
05:01:28|2.42859
05:01:29|2.42872
05:01:30|2.42872
05:01:31|2.42872
05:01:32|2.42872
05:01:33|2.42851
05:01:34|2.42888
05:01:35|2.42821
05:01:37|2.42821
05:01:37|2.42816
05:01:38|2.42847
05:01:40|2.42847
05:01:40|2.42847
05:01:41|2.42729
05:01:42|2.42729
05:01:43|2.42729
05:01:45|2.42827
05:01:46|2.42827
05:01:47|2.42827
05:01:48|2.42827
05:01:49|2.42827
05:01:51|2.42827
05:01:52|2.42828
05:01:53|2.42847
05:01:55|2.42847
05:01:55|2.42847
05:01:56|2.42847
05:01:57|2.42847
05:01:59|2.42847
05:01:59|2.42847
05:02:00|2.42847
05:02:02|2.42847
05:02:02|2.42813
05:02:04|2.427
05:02:06|2.427
05:02:07|2.42727
05:02:07|2.42727
05:02:08|2.42727
05:02:09|2.42727
05:02:10|2.42727
05:02:12|2.42741
05:02:12|2.42741
05:02:13|2.42741
05:02:15|2.42764
05:02:16|2.42764
05:02:17|2.42829
05:02:18|2.42829
05:02:19|2.42828
05:02:20|2.42828
05:02:21|2.42933
05:02:22|2.42929
05:02:23|2.4286
05:02:25|2.4295
05:02:25|2.4295
05:02:27|2.42909
05:02:28|2.42909
05:02:29|2.42909
05:02:30|2.42909
05:02:30|2.42909
05:02:32|2.42873
05:02:33|2.42873
05:02:34|2.42873
05:02:35|2.42872
05:02:36|2.42922
05:02:37|2.42922
05:02:38|2.42873
05:02:39|2.42873
05:02:40|2.42873
05:02:41|2.4295
05:02:43|2.4295
05:02:44|2.4295
05:02:45|2.4295
05:02:46|2.4293
05:02:47|2.4293
05:02:48|2.42925
05:02:49|2.42925
05:02:50|2.42925
05:02:51|2.42925
05:02:52|2.42925
05:02:54|2.4292
05:02:54|2.42828
05:02:57|2.42834
05:02:57|2.42834
05:02:58|2.42834
05:02:59|2.42881
05:03:00|2.42881
05:03:01|2.42823
05:03:02|2.42823
05:03:04|2.42896
05:03:05|2.42834
05:03:06|2.42834
05:03:07|2.42878
05:03:08|2.42878
05:03:09|2.4299
05:03:10|2.4299
05:03:11|2.4299
05:03:12|2.4299
05:03:13|2.4299
05:03:15|2.4299
05:03:16|2.42931
05:03:17|2.42931
05:03:18|2.42989
05:03:19|2.42989
05:03:21|2.4299
05:03:22|2.43
05:03:23|2.43
05:03:24|2.43
05:03:25|2.43
05:03:26|2.43
05:03:27|2.43021
05:03:28|2.43067
05:03:29|2.43067
05:03:30|2.43067
05:03:31|2.43071
05:03:32|2.43094
05:03:33|2.43146
05:03:34|2.43152
05:03:35|2.43151
05:03:36|2.43158
05:03:37|2.43157
05:03:38|2.43152
05:03:40|2.43135
05:03:41|2.43188
05:03:42|2.43149
05:03:43|2.43149
05:03:44|2.43149
05:03:44|2.43149
05:03:46|2.43149
05:03:47|2.43149
05:03:48|2.43149
05:03:49|2.43149
05:03:50|2.43149
05:03:52|2.43124
05:03:52|2.43124
05:03:53|2.433
05:03:54|2.43303
05:03:56|2.43315
05:03:57|2.43343
05:03:58|2.43347
05:03:59|2.43357
05:04:00|2.43345
05:04:01|2.43338
05:04:03|2.43312
05:04:03|2.43345
05:04:04|2.43329
05:04:05|2.43232
05:04:06|2.43212
05:04:07|2.43198
05:04:08|2.43087
05:04:09|2.43039
05:04:10|2.43007
05:04:11|2.43007
05:04:14|2.43039
05:04:14|2.43087
05:04:15|2.43087
05:04:16|2.43087
05:04:18|2.43019
05:04:19|2.43019
05:04:20|2.43001
05:04:21|2.43001
05:04:21|2.43001
05:04:23|2.4313
05:04:24|2.43095
05:04:25|2.43095
05:04:25|2.43095
05:04:27|2.43
05:04:28|2.43028
05:04:29|2.43039
05:04:30|2.43039
05:04:31|2.43039
05:04:32|2.43039
05:04:32|2.42931
05:04:34|2.43039
05:04:35|2.43039
05:04:36|2.42883
05:04:37|2.42883
05:04:38|2.42801
05:04:39|2.42801
05:04:40|2.42801
05:04:41|2.42781
05:04:42|2.42704
05:04:43|2.42862
05:04:44|2.42862
05:04:45|2.42905
05:04:46|2.42905
05:04:47|2.42928
05:04:48|2.42928
05:04:49|2.42928
05:04:50|2.42842
05:04:51|2.42842
05:04:53|2.42842
05:04:54|2.42842
05:04:54|2.4281
05:04:55|2.42728
05:04:58|2.42625
05:04:58|2.42777
05:05:00|2.42777
05:05:01|2.42777
05:05:03|2.42815
05:05:04|2.42772
05:05:04|2.42586
05:05:05|2.4248
05:05:07|2.42466
05:05:07|2.42435
05:05:09|2.42419
05:05:09|2.4259
05:05:11|2.4259
05:05:11|2.4248
05:05:13|2.42521
05:05:13|2.42521
05:05:15|2.42553
05:05:17|2.42553
05:05:18|2.42553
05:05:20|2.42553
05:05:20|2.42553
05:05:21|2.42694
05:05:22|2.42694
05:05:23|2.42694
05:05:26|2.42722
05:05:26|2.42733
05:05:27|2.42726
05:05:28|2.42726
05:05:29|2.42726
05:05:31|2.4271
05:05:31|2.42715
05:05:33|2.42715
05:05:34|2.4274
05:05:35|2.42747
05:05:36|2.42747
05:05:37|2.42747
05:05:38|2.42747
05:05:39|2.42747
05:05:40|2.42715
05:05:41|2.42713
05:05:42|2.42713
05:05:43|2.42713
05:05:44|2.42713
05:05:45|2.42713
05:05:46|2.42696
05:05:47|2.42634
05:05:48|2.42634
05:05:49|2.42634
05:05:50|2.42634
05:05:51|2.42634
05:05:52|2.42634
05:05:54|2.42672
05:05:54|2.42672
05:05:56|2.42672
05:05:58|2.42672
05:05:59|2.42633
05:06:00|2.42556
05:06:01|2.42556
05:06:02|2.42556
05:06:03|2.42556
05:06:05|2.42556
05:06:06|2.42466
05:06:07|2.42421
05:06:08|2.42421
05:06:09|2.42421
05:06:10|2.42419
05:06:11|2.42419
05:06:12|2.42419
05:06:13|2.42366
05:06:14|2.42353
05:06:15|2.42353
05:06:17|2.42262
05:06:18|2.42158
05:06:20|2.42121
05:06:21|2.42
05:06:22|2.4201
05:06:22|2.42029
05:06:24|2.42094
05:06:25|2.42038
05:06:26|2.42119
05:06:26|2.42094
05:06:28|2.42169
05:06:29|2.42154
05:06:30|2.42154
05:06:31|2.42154
05:06:32|2.42154
05:06:33|2.42154
05:06:34|2.42154
05:06:34|2.42201
05:06:36|2.42201
05:06:37|2.42293
05:06:38|2.42293
05:06:40|2.42237
05:06:41|2.42237
05:06:42|2.42237
05:06:42|2.42237
05:06:44|2.42237
05:06:44|2.42237
05:06:46|2.42237
05:06:46|2.42227
05:06:48|2.42227
05:06:49|2.4221
05:06:50|2.4221
05:06:50|2.42218
05:06:51|2.42201
05:06:53|2.42201
05:06:54|2.42201
05:06:55|2.42201
05:06:56|2.4221
05:06:57|2.4212
05:06:59|2.4212
05:06:59|2.421
05:07:01|2.42094
05:07:02|2.42094
05:07:03|2.42094
05:07:05|2.41772
05:07:05|2.41857
05:07:06|2.41857
05:07:07|2.41881
05:07:08|2.41881
05:07:09|2.41901
05:07:10|2.41901
05:07:11|2.42022
05:07:12|2.42022
05:07:14|2.4204
05:07:14|2.42128
05:07:16|2.42185
05:07:17|2.42185
05:07:19|2.42185
05:07:21|2.4214
05:07:22|2.4214
05:07:23|2.4214
05:07:23|2.4214
05:07:24|2.4214
05:07:25|2.42118
05:07:27|2.42118
05:07:27|2.42118
05:07:29|2.42118
05:07:30|2.42118
05:07:30|2.42118
05:07:32|2.42118
05:07:33|2.42118
05:07:34|2.42118
05:07:34|2.42118
05:07:36|2.42118
05:07:36|2.42137
05:07:38|2.42137
05:07:38|2.42137
05:07:40|2.42137
05:07:40|2.42144
05:07:42|2.42144
05:07:42|2.42144
05:07:43|2.42144
05:07:44|2.42144
05:07:45|2.42144
05:07:46|2.42107
05:07:48|2.42107
05:07:49|2.42107
05:07:50|2.42107
05:07:50|2.42107
05:07:51|2.42107
05:07:52|2.42132
05:07:53|2.42112
05:07:55|2.42112
05:07:56|2.42015
05:07:57|2.42015
05:07:58|2.41873
05:07:59|2.41873
05:08:00|2.41818
05:08:01|2.41818
05:08:02|2.41818
05:08:04|2.42035
05:08:05|2.41983
05:08:07|2.41983
05:08:08|2.41983
05:08:08|2.41983
05:08:09|2.41983
05:08:10|2.41983
05:08:11|2.41983
05:08:13|2.41983
05:08:13|2.42039
05:08:16|2.42038
05:08:16|2.42038
05:08:18|2.42039
05:08:20|2.42083
05:08:21|2.42083
05:08:22|2.42083
05:08:23|2.42
05:08:25|2.41946
05:08:25|2.41946
05:08:27|2.41946
05:08:27|2.41946
05:08:29|2.41946
05:08:30|2.41946
05:08:31|2.419
05:08:32|2.419
05:08:33|2.41913
05:08:34|2.41913
05:08:35|2.41913
05:08:36|2.41913
05:08:37|2.42035
05:08:38|2.42035
05:08:39|2.42033
05:08:40|2.42033
05:08:42|2.42
05:08:43|2.42
05:08:44|2.42006
05:08:45|2.42006
05:08:46|2.42006
05:08:48|2.42015
05:08:48|2.42015
05:08:49|2.42015
05:08:50|2.42015
05:08:51|2.42015
05:08:52|2.42015
05:08:53|2.42015
05:08:54|2.42015
05:08:55|2.41838
05:08:57|2.41871
05:08:59|2.41991
05:09:00|2.41991
05:09:01|2.41991
05:09:02|2.41991
05:09:03|2.41991
05:09:05|2.41991
05:09:06|2.41991
05:09:07|2.41991
05:09:08|2.41991
05:09:09|2.41991
05:09:10|2.41989
05:09:11|2.41892
05:09:12|2.41892
05:09:13|2.41892
05:09:14|2.41892
05:09:15|2.41892
05:09:16|2.41892
05:09:17|2.41892
05:09:18|2.41892
05:09:20|2.41994
05:09:20|2.41994
05:09:21|2.41991
05:09:22|2.41991
05:09:23|2.41991
05:09:25|2.41991
05:09:25|2.41991
05:09:26|2.41991
05:09:28|2.41991
05:09:29|2.41931
05:09:29|2.41999
05:09:31|2.42034
05:09:32|2.42034
05:09:33|2.42034
05:09:34|2.42034
05:09:36|2.41973
05:09:37|2.41973
05:09:37|2.41973
05:09:38|2.41998
05:09:40|2.41832
05:09:41|2.41881
05:09:42|2.4205
05:09:44|2.4205
05:09:44|2.4205
05:09:45|2.4205
05:09:47|2.41847
05:09:48|2.41847
05:09:49|2.41853
05:09:51|2.41853
05:09:52|2.41853
05:09:53|2.41835
05:09:54|2.41851
05:09:54|2.41851
05:09:55|2.41835
05:09:57|2.41835
05:09:58|2.41835
05:09:59|2.41835
05:10:01|2.4182
05:10:01|2.4182
05:10:02|2.41801
05:10:05|2.41801
05:10:05|2.41801
05:10:07|2.41813
05:10:08|2.41813
05:10:09|2.41813
05:10:10|2.41813
05:10:11|2.418
05:10:12|2.418
05:10:13|2.418
05:10:14|2.418
05:10:15|2.418
05:10:16|2.418
05:10:17|2.418
05:10:18|2.418
05:10:19|2.41778
05:10:21|2.417
05:10:21|2.41671
05:10:22|2.41666
05:10:23|2.41646
05:10:24|2.41635
05:10:25|2.41638
05:10:26|2.41638
05:10:27|2.41638
05:10:28|2.41659
05:10:29|2.41658
05:10:30|2.41658
05:10:31|2.41689
05:10:32|2.416
05:10:33|2.41592
05:10:34|2.41533
05:10:35|2.41533
05:10:36|2.41533
05:10:37|2.41533
05:10:38|2.41533
05:10:39|2.416
05:10:40|2.4186
05:10:41|2.41836
05:10:43|2.41836
05:10:43|2.41836
05:10:44|2.41836
05:10:45|2.41836
05:10:47|2.41836
05:10:48|2.4182
05:10:48|2.41727
05:10:49|2.41727
05:10:50|2.41727
05:10:51|2.419
05:10:52|2.41922
05:10:54|2.41922
05:10:55|2.41922
05:10:56|2.41922
05:10:57|2.41922
05:10:57|2.41922
05:10:59|2.41922
05:11:00|2.41735
05:11:02|2.41823
05:11:03|2.41823
05:11:04|2.41823
05:11:04|2.41823
05:11:05|2.41823
05:11:07|2.41823
05:11:08|2.41823
05:11:09|2.41823
05:11:10|2.41823
05:11:11|2.41823
05:11:11|2.41823
05:11:12|2.41823
05:11:14|2.41646
05:11:15|2.41646
05:11:16|2.41646
05:11:17|2.41646
05:11:18|2.41646
05:11:19|2.41646
05:11:21|2.41606
05:11:22|2.41564
05:11:24|2.41564
05:11:25|2.41564
05:11:27|2.41564
05:11:28|2.41581
05:11:29|2.41581
05:11:29|2.41581
05:11:31|2.41581
05:11:32|2.41581
05:11:33|2.41531
05:11:34|2.41531
05:11:35|2.41531
05:11:36|2.41531
05:11:37|2.41531
05:11:39|2.41654
05:11:40|2.41654
05:11:41|2.41654
05:11:42|2.41654
05:11:43|2.41654
05:11:45|2.41654
05:11:46|2.41654
05:11:46|2.41552
05:11:47|2.41519
05:11:49|2.41519
05:11:50|2.41519
05:11:51|2.41526
05:11:52|2.415
05:11:53|2.41451
05:11:54|2.4145
05:11:55|2.4145
05:11:56|2.4145
05:11:58|2.41413
05:11:59|2.41471
05:12:00|2.41471
05:12:01|2.41471
05:12:01|2.41395
05:12:04|2.41397
05:12:05|2.41397
05:12:06|2.41397
05:12:07|2.41397
05:12:08|2.4111
05:12:10|2.41031
05:12:10|2.41143
05:12:11|2.41143
05:12:12|2.41143
05:12:13|2.41174
05:12:14|2.41148
05:12:16|2.41156
05:12:16|2.41083
05:12:18|2.41083
05:12:19|2.41124
05:12:20|2.41124
05:12:22|2.41124
05:12:23|2.411
05:12:23|2.411
05:12:25|2.41124
05:12:27|2.41124
05:12:28|2.41078
05:12:29|2.41168
05:12:30|2.41141
05:12:32|2.41209
05:12:33|2.41145
05:12:34|2.41207
05:12:34|2.41117
05:12:36|2.413
05:12:37|2.413
05:12:38|2.413
05:12:39|2.41281
05:12:40|2.41267
05:12:41|2.41267
05:12:42|2.41267
05:12:43|2.41267
05:12:44|2.41267
05:12:44|2.41199
05:12:45|2.41199
05:12:47|2.41199
05:12:48|2.41199
05:12:49|2.41031
05:12:50|2.41114
05:12:51|2.41114
05:12:52|2.41022
05:12:52|2.41022
05:12:54|2.41022
05:12:54|2.41062
05:12:56|2.41062
05:12:56|2.41062
05:12:58|2.41062
05:12:59|2.41062
05:13:00|2.41062
05:13:01|2.41062
05:13:03|2.41128
05:13:04|2.41128
05:13:06|2.41144
05:13:07|2.41107
05:13:08|2.41107
05:13:09|2.41107
05:13:10|2.4117
05:13:11|2.4117
05:13:12|2.4117
05:13:13|2.4117
05:13:14|2.4117
05:13:15|2.4117
05:13:16|2.41233
05:13:17|2.41233
05:13:18|2.41233
05:13:19|2.41242
05:13:20|2.41242
05:13:21|2.41242
05:13:22|2.41242
05:13:23|2.41242
05:13:24|2.41242
05:13:26|2.41242
05:13:27|2.41339
05:13:28|2.41347
05:13:29|2.41347
05:13:30|2.41367
05:13:31|2.41292
05:13:32|2.41292
05:13:33|2.41292
05:13:34|2.41292
05:13:35|2.41292
05:13:36|2.41292
05:13:37|2.41292
05:13:38|2.41483
05:13:40|2.41483
05:13:41|2.41483
05:13:41|2.41513
05:13:43|2.4149
05:13:44|2.4149
05:13:45|2.41514
05:13:46|2.41578
05:13:47|2.41578
05:13:48|2.41578
05:13:49|2.41484
05:13:50|2.41484
05:13:52|2.41484
05:13:52|2.41459
05:13:53|2.41459
05:13:54|2.4135
05:13:55|2.4135
05:13:57|2.4135
05:13:57|2.4135
05:13:58|2.4135
05:14:00|2.4135
05:14:02|2.41296
05:14:03|2.41296
05:14:04|2.41296
05:14:05|2.41237
05:14:07|2.41237
05:14:08|2.41237
05:14:09|2.41237
05:14:09|2.41452
05:14:10|2.41452
05:14:12|2.41452
05:14:13|2.41424
05:14:14|2.41424
05:14:15|2.41424
05:14:16|2.41424
05:14:17|2.41424
05:14:18|2.41424
05:14:19|2.41424
05:14:20|2.41424
05:14:21|2.41424
05:14:22|2.41424
05:14:24|2.41339
05:14:25|2.41339
05:14:26|2.41346
05:14:27|2.41346
05:14:28|2.41346
05:14:30|2.41346
05:14:30|2.41346
05:14:32|2.41346
05:14:33|2.41492
05:14:35|2.41492
05:14:37|2.41475
05:14:37|2.41475
05:14:38|2.41475
05:14:41|2.41478
05:14:41|2.41483
05:14:42|2.41482
05:14:43|2.41476
05:14:44|2.415
05:14:45|2.41516
05:14:46|2.41516
05:14:47|2.416
05:14:48|2.416
05:14:50|2.41515
05:14:51|2.41512
05:14:52|2.41512
05:14:53|2.41512
05:14:54|2.41512
05:14:55|2.41449
05:14:56|2.41445
05:14:57|2.41445
05:14:58|2.41445
05:14:59|2.41445
05:15:00|2.41265
05:15:01|2.41278
05:15:02|2.41319
05:15:04|2.41186
05:15:05|2.41404
05:15:06|2.41404
05:15:07|2.41301
05:15:08|2.41302
05:15:09|2.41302
05:15:10|2.41302
05:15:12|2.41323
05:15:13|2.41323
05:15:15|2.41323
05:15:15|2.41323
05:15:16|2.41178
05:15:17|2.41178
05:15:18|2.41211
05:15:19|2.41087
05:15:20|2.4111
05:15:21|2.41161
05:15:23|2.41161
05:15:23|2.41161
05:15:25|2.41161
05:15:26|2.41161
05:15:27|2.41161
05:15:28|2.41161
05:15:29|2.41161
05:15:29|2.41161
05:15:31|2.41161
05:15:32|2.41159
05:15:34|2.41125
05:15:34|2.41125
05:15:35|2.41125
05:15:36|2.41125
05:15:37|2.41125
05:15:39|2.41125
05:15:40|2.41125
05:15:41|2.4109
05:15:42|2.4109
05:15:43|2.4109
05:15:44|2.4109
05:15:45|2.4109
05:15:46|2.41012
05:15:47|2.41037
05:15:48|2.41037
05:15:49|2.41007
05:15:50|2.41007
05:15:52|2.41007
05:15:52|2.41007
05:15:54|2.41007
05:15:54|2.41007
05:15:55|2.4103
05:15:57|2.4103
05:15:57|2.41015
05:15:58|2.41007
05:15:59|2.41007
05:16:01|2.41007
05:16:01|2.41007
05:16:02|2.41001
05:16:04|2.41001
05:16:05|2.41001
05:16:06|2.41001
05:16:08|2.4106
05:16:09|2.40899
05:16:10|2.40931
05:16:11|2.41012
05:16:12|2.40901
05:16:13|2.40918
05:16:14|2.40918
05:16:15|2.40914
05:16:16|2.40914
05:16:17|2.40938
05:16:18|2.409
05:16:19|2.40897
05:16:20|2.40897
05:16:22|2.40896
05:16:23|2.40896
05:16:23|2.40893
05:16:25|2.40918
05:16:26|2.40918
05:16:27|2.40918
05:16:28|2.40871
05:16:30|2.40832
05:16:31|2.40971
05:16:32|2.40971
05:16:33|2.40882
05:16:34|2.40882
05:16:35|2.40696
05:16:36|2.40779
05:16:38|2.40763
05:16:39|2.40705
05:16:40|2.40705
05:16:41|2.40813
05:16:42|2.40813
05:16:43|2.40813
05:16:44|2.40813
05:16:45|2.4071
05:16:46|2.4071
05:16:47|2.4071
05:16:48|2.4071
05:16:49|2.40679
05:16:50|2.40867
05:16:51|2.40867
05:16:53|2.40867
05:16:53|2.40867
05:16:54|2.40867
05:16:56|2.40739
05:16:56|2.40765
05:16:57|2.40689
05:16:59|2.40689
05:17:00|2.40689
05:17:01|2.40689
05:17:02|2.40689
05:17:03|2.40689
05:17:04|2.40689
05:17:06|2.40689
05:17:06|2.40852
05:17:08|2.40852
05:17:09|2.40852
05:17:10|2.40852
05:17:11|2.40852
05:17:12|2.40852
05:17:13|2.40852
05:17:14|2.40852
05:17:15|2.40852
05:17:17|2.40852
05:17:18|2.40852
05:17:19|2.4078
05:17:19|2.4078
05:17:22|2.4078
05:17:23|2.40802
05:17:24|2.40802
05:17:25|2.40802
05:17:26|2.40802
05:17:28|2.40802
05:17:28|2.40803
05:17:30|2.40805
05:17:31|2.40852
05:17:33|2.408
05:17:34|2.408
05:17:35|2.40906
05:17:36|2.40906
05:17:37|2.40955
05:17:38|2.40955
05:17:39|2.40996
05:17:40|2.41154
05:17:41|2.41028
05:17:42|2.41028
05:17:43|2.41028
05:17:44|2.41028
05:17:45|2.41028
05:17:46|2.40999
05:17:47|2.40999
05:17:48|2.40999
05:17:49|2.40961
05:17:50|2.40961
05:17:51|2.40961
05:17:52|2.4095
05:17:54|2.4095
05:17:55|2.4095
05:17:56|2.4095
05:17:57|2.4095
05:17:58|2.4095
05:17:59|2.4095
05:18:00|2.41006
05:18:02|2.41006
05:18:02|2.41005
05:18:04|2.41064
05:18:05|2.41064
05:18:05|2.41064
05:18:07|2.41
05:18:08|2.41
05:18:10|2.41002
05:18:11|2.41002
05:18:12|2.41
05:18:13|2.41
05:18:13|2.41
05:18:14|2.41
05:18:16|2.41
05:18:17|2.40971
05:18:17|2.41057
05:18:19|2.41057
05:18:21|2.4106
05:18:22|2.4095
05:18:23|2.4095
05:18:24|2.4095
05:18:26|2.4095
05:18:26|2.4095
05:18:27|2.4095
05:18:28|2.4095
05:18:30|2.4095
05:18:32|2.4095
05:18:33|2.4095
05:18:34|2.4095
05:18:35|2.4095
05:18:36|2.4095
05:18:36|2.40984
05:18:37|2.40984
05:18:40|2.40984
05:18:40|2.41079
05:18:41|2.41079
05:18:43|2.41084
05:18:43|2.41084
05:18:44|2.41084
05:18:45|2.41084
05:18:46|2.41084
05:18:47|2.41084
05:18:48|2.41084
05:18:49|2.41084
05:18:50|2.41084
05:18:51|2.41084
05:18:52|2.41088
05:18:54|2.41088
05:18:54|2.41088
05:18:55|2.41088
05:18:56|2.41058
05:18:58|2.41097
05:18:59|2.41097
05:19:00|2.41097
05:19:01|2.41097
05:19:02|2.41097
05:19:03|2.41097
05:19:05|2.41268
05:19:06|2.41097
05:19:08|2.41097
05:19:08|2.41112
05:19:09|2.41112
05:19:10|2.41112
05:19:11|2.41112
05:19:13|2.41112
05:19:14|2.41112
05:19:15|2.41112
05:19:16|2.41133
05:19:17|2.41156
05:19:18|2.41156
05:19:19|2.41189
05:19:20|2.41189
05:19:21|2.41189
05:19:22|2.41164
05:19:23|2.41164
05:19:24|2.41184
05:19:25|2.41184
05:19:26|2.41184
05:19:27|2.41212
05:19:27|2.41212
05:19:29|2.41212
05:19:29|2.41212
05:19:30|2.41212
05:19:32|2.41212
05:19:33|2.41183
05:19:35|2.41171
05:19:35|2.41273
05:19:36|2.41213
05:19:38|2.41213
05:19:39|2.41302
05:19:39|2.41376
05:19:40|2.41376
05:19:42|2.4133
05:19:43|2.41343
05:19:45|2.41409
05:19:45|2.41416
05:19:47|2.41416
05:19:47|2.41429
05:19:48|2.41429
05:19:49|2.41429
05:19:50|2.415
05:19:52|2.41491
05:19:52|2.41491
05:19:54|2.41426
05:19:54|2.41426
05:19:56|2.41426
05:19:56|2.41426
05:19:57|2.41426
05:19:59|2.41426
05:20:00|2.41426
05:20:02|2.41457
05:20:02|2.41457
05:20:04|2.41457
05:20:05|2.41457
05:20:06|2.41457
05:20:08|2.41475
05:20:09|2.41379
05:20:10|2.41455
05:20:10|2.41455
05:20:11|2.41388
05:20:13|2.41457
05:20:15|2.41457
05:20:16|2.41457
05:20:17|2.41457
05:20:18|2.41373
05:20:19|2.4139
05:20:20|2.4139
05:20:21|2.4139
05:20:22|2.4139
05:20:23|2.4139
05:20:24|2.4139
05:20:25|2.4138
05:20:26|2.4138
05:20:27|2.4138
05:20:28|2.4138
05:20:30|2.4138
05:20:31|2.4138
05:20:32|2.4138
05:20:34|2.4138
05:20:34|2.4138
05:20:36|2.4138
05:20:36|2.4138
05:20:38|2.4139
05:20:40|2.4139
05:20:40|2.41373
05:20:42|2.41373
05:20:43|2.41373
05:20:44|2.41373
05:20:45|2.41373
05:20:46|2.41373
05:20:47|2.41393
05:20:47|2.414
05:20:49|2.414
05:20:49|2.414
05:20:50|2.414
05:20:52|2.414
05:20:53|2.414
05:20:53|2.414
05:20:54|2.414
05:20:55|2.414
05:20:57|2.414
05:20:58|2.414
05:20:59|2.414
05:21:00|2.414
05:21:01|2.41414
05:21:02|2.41407
05:21:03|2.41407
05:21:04|2.41407
05:21:05|2.41407
05:21:05|2.41407
05:21:06|2.41407
05:21:09|2.41414
05:21:09|2.41422
05:21:10|2.415
05:21:12|2.415
05:21:13|2.415
05:21:14|2.415
05:21:15|2.41549
05:21:16|2.41549
05:21:17|2.41549
05:21:18|2.41549
05:21:19|2.41577
05:21:20|2.41577
05:21:20|2.41535
05:21:21|2.41466
05:21:22|2.41466
05:21:24|2.41466
05:21:24|2.41466
05:21:26|2.41466
05:21:27|2.41468
05:21:27|2.41468
05:21:29|2.414
05:21:31|2.4135
05:21:31|2.4135
05:21:32|2.4135
05:21:34|2.4135
05:21:35|2.4135
05:21:37|2.41304
05:21:39|2.41304
05:21:39|2.41304
05:21:40|2.41304
05:21:41|2.41304
05:21:42|2.41304
05:21:44|2.41304
05:21:45|2.41304
05:21:46|2.41253
05:21:47|2.41172
05:21:48|2.4112
05:21:49|2.41099
05:21:50|2.41098
05:21:51|2.41055
05:21:52|2.41055
05:21:54|2.41001
05:21:54|2.41001
05:21:56|2.41001
05:21:56|2.41001
05:21:58|2.41164
05:21:59|2.41164
05:22:00|2.41228
05:22:00|2.4115
05:22:02|2.4115
05:22:03|2.41151
05:22:03|2.41118
05:22:04|2.41118
05:22:06|2.41118
05:22:07|2.41118
05:22:08|2.41118
05:22:08|2.41118
05:22:10|2.41142
05:22:11|2.41142
05:22:13|2.4114
05:22:14|2.4114
05:22:15|2.41133
05:22:16|2.41133
05:22:17|2.41133
05:22:19|2.41118
05:22:20|2.41118
05:22:20|2.41118
05:22:22|2.41118
05:22:22|2.41118
05:22:23|2.41118
05:22:24|2.41118
05:22:26|2.41118
05:22:26|2.41118
05:22:28|2.41126
05:22:29|2.41119
05:22:30|2.41119
05:22:30|2.41118
05:22:32|2.41118
05:22:32|2.41118
05:22:33|2.41118
05:22:35|2.41118
05:22:36|2.41118
05:22:37|2.41118
05:22:39|2.41118
05:22:39|2.41118
05:22:42|2.41118
05:22:42|2.41118
05:22:43|2.41118
05:22:44|2.41118
05:22:45|2.41118
05:22:46|2.41108
05:22:47|2.41108
05:22:48|2.41108
05:22:50|2.41108
05:22:50|2.41108
05:22:52|2.41108
05:22:54|2.41108
05:22:55|2.41108
05:22:56|2.41108
05:22:56|2.41108
05:22:58|2.41108
05:22:59|2.41098
05:23:00|2.41098
05:23:01|2.41098
05:23:02|2.41098
05:23:03|2.41098
05:23:04|2.41098
05:23:05|2.41098
05:23:06|2.41098
05:23:07|2.41098
05:23:08|2.4114
05:23:09|2.4114
05:23:10|2.4114
05:23:11|2.41129
05:23:12|2.41129
05:23:13|2.41154
05:23:14|2.41154
05:23:15|2.41154
05:23:17|2.41154
05:23:18|2.41154
05:23:19|2.4121
05:23:20|2.41294
05:23:21|2.41294
05:23:22|2.41265
05:23:23|2.41265
05:23:24|2.41265
05:23:25|2.41265
05:23:26|2.41265
05:23:27|2.41265
05:23:28|2.41265
05:23:29|2.41265
05:23:31|2.41265
05:23:32|2.41265
05:23:34|2.41265
05:23:35|2.41265
05:23:36|2.41265
05:23:37|2.41265
05:23:39|2.41265
05:23:40|2.41265
05:23:40|2.41265
05:23:41|2.41265
05:23:42|2.41265
05:23:43|2.41242
05:23:45|2.41242
05:23:46|2.41242
05:23:47|2.41242
05:23:48|2.41242
05:23:48|2.41242
05:23:50|2.41242
05:23:51|2.41254
05:23:51|2.41254
05:23:53|2.41254
05:23:54|2.41254
05:23:55|2.41254
05:23:55|2.41303
05:23:56|2.41303
05:23:58|2.41303
05:23:59|2.41303
05:24:00|2.41244
05:24:01|2.41244
05:24:02|2.41254
05:24:03|2.41254
05:24:04|2.41254
05:24:05|2.41254
05:24:06|2.41208
05:24:08|2.41208
05:24:09|2.41208
05:24:10|2.41208
05:24:11|2.41208
05:24:12|2.41208
05:24:13|2.41379
05:24:14|2.41349
05:24:15|2.4135
05:24:16|2.41463
05:24:18|2.41326
05:24:19|2.41299
05:24:19|2.41299
05:24:20|2.41323
05:24:22|2.41323
05:24:22|2.41323
05:24:24|2.4125
05:24:24|2.4125
05:24:26|2.4125
05:24:27|2.41235
05:24:28|2.41235
05:24:29|2.41235
05:24:30|2.41235
05:24:31|2.41235
05:24:32|2.412
05:24:34|2.4123
05:24:35|2.4123
05:24:36|2.41208
05:24:38|2.41159
05:24:39|2.41126
05:24:40|2.41126
05:24:42|2.41126
05:24:42|2.41126
05:24:45|2.41133
05:24:46|2.41164
05:24:46|2.41189
05:24:47|2.41135
05:24:48|2.41135
05:24:49|2.41135
05:24:50|2.41135
05:24:51|2.41135
05:24:52|2.41135
05:24:53|2.41126
05:24:54|2.41119
05:24:55|2.41094
05:24:56|2.41092
05:24:57|2.41125
05:24:58|2.41125
05:24:59|2.41128
05:25:00|2.41128
05:25:01|2.41098
05:25:02|2.41098
05:25:03|2.41098
05:25:04|2.41098
05:25:05|2.41098
05:25:06|2.41017
05:25:08|2.41062
05:25:09|2.41062
05:25:09|2.41062
05:25:10|2.41062
05:25:12|2.41062
05:25:13|2.41062
05:25:15|2.41062
05:25:15|2.41062
05:25:16|2.41062
05:25:17|2.41062
05:25:19|2.41062
05:25:20|2.41078
05:25:21|2.41078
05:25:22|2.41112
05:25:23|2.41112
05:25:24|2.41112
05:25:25|2.41156
05:25:26|2.41156
05:25:27|2.41156
05:25:28|2.41156
05:25:29|2.41156
05:25:29|2.41156
05:25:31|2.41156
05:25:32|2.41156
05:25:33|2.41156
05:25:35|2.41156
05:25:35|2.4115
05:25:37|2.4115
05:25:38|2.41113
05:25:39|2.4112
05:25:40|2.41059
05:25:40|2.41059
05:25:42|2.41059
05:25:43|2.41059
05:25:44|2.41024
05:25:45|2.40948
05:25:46|2.40948
05:25:48|2.40948
05:25:49|2.40948
05:25:50|2.40948
05:25:51|2.40948
05:25:52|2.40956
05:25:53|2.40948
05:25:54|2.40948
05:25:55|2.4091
05:25:56|2.40917
05:25:57|2.4091
05:25:59|2.40909
05:25:59|2.4085
05:26:00|2.40824
05:26:01|2.40824
05:26:02|2.40836
05:26:03|2.40836
05:26:04|2.408
05:26:05|2.40736
05:26:06|2.40689
05:26:07|2.40668
05:26:08|2.4065
05:26:09|2.4065
05:26:10|2.4053
05:26:11|2.40499
05:26:12|2.40499
05:26:14|2.40424
05:26:15|2.40488
05:26:17|2.40427
05:26:17|2.40427
05:26:19|2.40406
05:26:20|2.40406
05:26:21|2.405
05:26:22|2.405
05:26:23|2.4061
05:26:24|2.40693
05:26:25|2.40788
05:26:26|2.40781
05:26:27|2.40786
05:26:27|2.40882
05:26:28|2.40882
05:26:29|2.40882
05:26:30|2.40785
05:26:32|2.40869
05:26:32|2.40838
05:26:34|2.40838
05:26:34|2.40838
05:26:36|2.40838
05:26:37|2.40838
05:26:38|2.40838
05:26:39|2.40778
05:26:40|2.40684
05:26:42|2.40663
05:26:42|2.40663
05:26:43|2.40663
05:26:45|2.4065
05:26:47|2.40634
05:26:47|2.40634
05:26:49|2.40624
05:26:49|2.40666
05:26:50|2.40705
05:26:51|2.40705
05:26:52|2.40705
05:26:54|2.40732
05:26:54|2.40732
05:26:55|2.40732
05:26:56|2.40732
05:26:57|2.40666
05:26:59|2.40674
05:26:59|2.40674
05:27:00|2.40649
05:27:01|2.40649
05:27:02|2.40687
05:27:03|2.40687
05:27:04|2.40705
05:27:05|2.40705
05:27:06|2.40705
05:27:07|2.40705
05:27:08|2.40705
05:27:09|2.40705
05:27:10|2.40705
05:27:11|2.40705
05:27:12|2.40705
05:27:14|2.40705
05:27:16|2.40705
05:27:16|2.40705
05:27:18|2.40686
05:27:19|2.40686
05:27:19|2.40686
05:27:20|2.40686
05:27:22|2.40686
05:27:23|2.40686
05:27:24|2.40686
05:27:25|2.40686
05:27:26|2.40686
05:27:28|2.40685
05:27:28|2.40685
05:27:30|2.40685
05:27:31|2.40685
05:27:31|2.40685
05:27:32|2.40685
05:27:33|2.40685
05:27:35|2.40685
05:27:36|2.40685
05:27:37|2.40685
05:27:39|2.40623
05:27:40|2.40675
05:27:40|2.40675
05:27:41|2.40675
05:27:43|2.40675
05:27:44|2.40675
05:27:45|2.40616
05:27:45|2.40616
05:27:46|2.40675
05:27:47|2.40639
05:27:49|2.40639
05:27:50|2.40639
05:27:51|2.40639
05:27:52|2.40674
05:27:53|2.40613
05:27:54|2.40613
05:27:55|2.40613
05:27:56|2.40697
05:27:58|2.40697
05:27:58|2.40697
05:28:00|2.40658
05:28:01|2.40658
05:28:02|2.40658
05:28:03|2.40704
05:28:04|2.40704
05:28:05|2.40704
05:28:06|2.40704
05:28:07|2.40704
05:28:08|2.40704
05:28:09|2.40718
05:28:10|2.40718
05:28:11|2.40729
05:28:12|2.40734
05:28:13|2.40801
05:28:14|2.40872
05:28:15|2.40872
05:28:16|2.40872
05:28:17|2.40845
05:28:18|2.40845
05:28:19|2.40845
05:28:20|2.40845
05:28:21|2.40845
05:28:22|2.40886
05:28:23|2.40886
05:28:24|2.40998
05:28:25|2.40998
05:28:26|2.40964
05:28:27|2.40974
05:28:28|2.40974
05:28:29|2.40974
05:28:30|2.40974
05:28:31|2.40974
05:28:32|2.40974
05:28:33|2.40974
05:28:34|2.40974
05:28:35|2.40974
05:28:36|2.40974
05:28:37|2.40974
05:28:38|2.40999
05:28:39|2.40999
05:28:41|2.40999
05:28:42|2.40964
05:28:43|2.40964
05:28:44|2.40999
05:28:46|2.40999
05:28:46|2.40999
05:28:48|2.40999
05:28:49|2.40985
05:28:49|2.40985
05:28:51|2.40946
05:28:52|2.40946
05:28:53|2.40946
05:28:54|2.40946
05:28:55|2.40946
05:28:56|2.40946
05:28:56|2.40946
05:28:58|2.40946
05:28:59|2.40946
05:29:00|2.40946
05:29:01|2.40946
05:29:01|2.40946
05:29:03|2.40814
05:29:05|2.40814
05:29:05|2.40814
05:29:06|2.40814
05:29:07|2.40814
05:29:08|2.40832
05:29:09|2.40924
05:29:10|2.40914
05:29:11|2.40914
05:29:12|2.40914
05:29:13|2.40914
05:29:14|2.40914
05:29:16|2.40914
05:29:17|2.40914
05:29:18|2.40914
05:29:20|2.40914
05:29:20|2.40914
05:29:21|2.40914
05:29:22|2.40934
05:29:23|2.40934
05:29:24|2.40934
05:29:25|2.40934
05:29:26|2.40934
05:29:27|2.40934
05:29:28|2.40934
05:29:29|2.40934
05:29:31|2.40934
05:29:33|2.40934
05:29:33|2.40934
05:29:34|2.40934
05:29:35|2.40934
05:29:36|2.40934
05:29:37|2.40934
05:29:38|2.40934
05:29:39|2.40934
05:29:41|2.40934
05:29:42|2.40934
05:29:43|2.40934
05:29:45|2.40934
05:29:46|2.40934
05:29:47|2.40934
05:29:48|2.40934
05:29:48|2.40934
05:29:49|2.40934
05:29:51|2.40934
05:29:51|2.40934
05:29:54|2.40935
05:29:54|2.40935
05:29:55|2.41
05:29:56|2.41
05:29:57|2.41
05:29:58|2.41
05:29:59|2.41
05:30:00|2.41
05:30:01|2.41
05:30:03|2.40964
05:30:05|2.40964
05:30:05|2.40964
05:30:06|2.40964
05:30:07|2.40964
05:30:08|2.40801
05:30:09|2.40831
05:30:10|2.40873
05:30:12|2.40873
05:30:12|2.40873
05:30:13|2.40873
05:30:14|2.40873
05:30:15|2.40873
05:30:17|2.40901
05:30:17|2.40901
05:30:18|2.40901
05:30:20|2.40901
05:30:21|2.40901
05:30:23|2.4097
05:30:24|2.41032
05:30:25|2.4106
05:30:26|2.41062
05:30:26|2.41064
05:30:28|2.41118
05:30:29|2.41158
05:30:30|2.41184
05:30:31|2.41247
05:30:31|2.4129
05:30:33|2.4129
05:30:33|2.4129
05:30:35|2.4129
05:30:36|2.41219
05:30:37|2.41219
05:30:38|2.41219
05:30:40|2.41742
05:30:41|2.41908
05:30:42|2.41763
05:30:44|2.41789
05:30:45|2.41823
05:30:46|2.41823
05:30:47|2.41816
05:30:48|2.41816
05:30:49|2.41816
05:30:50|2.41817
05:30:51|2.419
05:30:52|2.41936
05:30:53|2.41936
05:30:54|2.41936
05:30:56|2.41936
05:30:56|2.41803
05:30:57|2.41742
05:30:59|2.41742
05:30:59|2.41742
05:31:00|2.41866
05:31:02|2.418
05:31:02|2.418
05:31:04|2.4179
05:31:05|2.4179
05:31:06|2.41873
05:31:06|2.41997
05:31:08|2.41997
05:31:09|2.41982
05:31:10|2.41997
05:31:11|2.42
05:31:11|2.42093
05:31:12|2.42136
05:31:14|2.42
05:31:15|2.41983
05:31:15|2.42067
05:31:17|2.41989
05:31:18|2.41989
05:31:19|2.41989
05:31:20|2.41984
05:31:21|2.41909
05:31:22|2.41827
05:31:23|2.41916
05:31:24|2.41916
05:31:25|2.41916
05:31:26|2.41916
05:31:27|2.41916
05:31:28|2.41993
05:31:29|2.41993
05:31:30|2.41993
05:31:31|2.41987
05:31:32|2.41987
05:31:33|2.4195
05:31:34|2.4195
05:31:35|2.41953
05:31:36|2.41953
05:31:37|2.41951
05:31:38|2.41951
05:31:39|2.41979
05:31:41|2.41979
05:31:42|2.41942
05:31:43|2.41943
05:31:44|2.41943
05:31:46|2.4193
05:31:47|2.41904
05:31:48|2.41904
05:31:49|2.41837
05:31:50|2.41837
05:31:51|2.41837
05:31:52|2.41714
05:31:53|2.41714
05:31:54|2.4175
05:31:55|2.4175
05:31:56|2.4175
05:31:58|2.41898
05:31:58|2.41898
05:31:59|2.41898
05:32:01|2.41898
05:32:02|2.41898
05:32:02|2.41898
05:32:03|2.41898
05:32:05|2.41898
05:32:05|2.41898
05:32:07|2.41898
05:32:07|2.41898
05:32:09|2.41898
05:32:09|2.41898
05:32:11|2.41898
05:32:12|2.41898
05:32:12|2.41898
05:32:13|2.41898
05:32:15|2.41898
05:32:15|2.41898
05:32:17|2.41898
05:32:17|2.41898
05:32:18|2.41898
05:32:20|2.41898
05:32:21|2.41796
05:32:22|2.41835
05:32:24|2.41835
05:32:25|2.41835
05:32:26|2.41835
05:32:27|2.41835
05:32:29|2.41864
05:32:30|2.41864
05:32:30|2.41864
05:32:32|2.41944
05:32:34|2.41999
05:32:35|2.41898
05:32:36|2.41898
05:32:37|2.41956
05:32:38|2.41956
05:32:39|2.41956
05:32:40|2.41956
05:32:42|2.41956
05:32:43|2.41956
05:32:43|2.41864
05:32:45|2.41889
05:32:46|2.41889
05:32:47|2.41889
05:32:48|2.41889
05:32:50|2.41919
05:32:50|2.41919
05:32:51|2.41919
05:32:53|2.41919
05:32:54|2.41919
05:32:55|2.41919
05:32:56|2.41919
05:32:57|2.41919
05:32:58|2.41919
05:32:59|2.41899
05:33:00|2.41899
05:33:01|2.41899
05:33:02|2.41899
05:33:03|2.41899
05:33:05|2.41899
05:33:05|2.41899
05:33:06|2.41899
05:33:07|2.41899
05:33:08|2.42
05:33:10|2.4202
05:33:11|2.4202
05:33:12|2.4202
05:33:12|2.4202
05:33:13|2.4202
05:33:14|2.42021
05:33:15|2.42021
05:33:16|2.42021
05:33:17|2.4202
05:33:19|2.4202
05:33:20|2.41836
05:33:21|2.41836
05:33:22|2.41836
05:33:23|2.41869
05:33:25|2.41869
05:33:26|2.41838
05:33:27|2.41838
05:33:28|2.41838
05:33:29|2.41838
05:33:30|2.41838
05:33:32|2.41838
05:33:33|2.41838
05:33:34|2.41951
05:33:34|2.42003
05:33:35|2.42003
05:33:36|2.42003
05:33:38|2.42003
05:33:39|2.42003
05:33:40|2.41971
05:33:41|2.41971
05:33:42|2.41971
05:33:43|2.41971
05:33:45|2.41971
05:33:46|2.41942
05:33:48|2.41942
05:33:49|2.41942
05:33:50|2.41943
05:33:51|2.41943
05:33:52|2.41964
05:33:53|2.41964
05:33:54|2.4197
05:33:55|2.41972
05:33:56|2.41899
05:33:57|2.41899
05:33:58|2.41899
05:33:59|2.41899
05:34:00|2.41899
05:34:01|2.41899
05:34:02|2.41908
05:34:03|2.41909
05:34:04|2.41909
05:34:06|2.41909
05:34:06|2.41905
05:34:08|2.41905
05:34:09|2.41905
05:34:11|2.41905
05:34:11|2.41905
05:34:12|2.41905
05:34:14|2.41854
05:34:15|2.41854
05:34:16|2.41854
05:34:16|2.41854
05:34:18|2.41854
05:34:18|2.41854
05:34:20|2.41854
05:34:22|2.41854
05:34:22|2.41854
05:34:23|2.41854
05:34:25|2.41854
05:34:26|2.41854
05:34:27|2.41801
05:34:28|2.41801
05:34:29|2.41801
05:34:30|2.41801
05:34:31|2.41801
05:34:32|2.4173
05:34:33|2.4168
05:34:34|2.4161
05:34:35|2.41621
05:34:36|2.41621
05:34:36|2.41462
05:34:37|2.41462
05:34:39|2.41462
05:34:40|2.415
05:34:40|2.415
05:34:43|2.415
05:34:44|2.415
05:34:45|2.415
05:34:47|2.41548
05:34:47|2.41548
05:34:48|2.41548
05:34:49|2.41514
05:34:51|2.41514
05:34:52|2.41514
05:34:52|2.41514
05:34:54|2.41514
05:34:55|2.41514
05:34:55|2.41514
05:34:57|2.41617
05:34:58|2.41617
05:34:59|2.41617
05:35:01|2.41648
05:35:02|2.41648
05:35:03|2.41648
05:35:05|2.41648
05:35:05|2.41648
05:35:06|2.41648
05:35:07|2.41648
05:35:08|2.41648
05:35:09|2.41648
05:35:10|2.41648
05:35:11|2.41648
05:35:12|2.41648
05:35:13|2.41648
05:35:14|2.4158
05:35:15|2.4158
05:35:16|2.4158
05:35:17|2.41597
05:35:18|2.41597
05:35:19|2.415
05:35:20|2.415
05:35:21|2.415
05:35:23|2.415
05:35:25|2.41631
05:35:25|2.41597
05:35:26|2.41597
05:35:27|2.41597
05:35:28|2.41597
05:35:29|2.41597
05:35:31|2.41597
05:35:33|2.41597
05:35:34|2.41597
05:35:35|2.41597
05:35:36|2.41597
05:35:37|2.41597
05:35:38|2.41617
05:35:39|2.41709
05:35:40|2.41709
05:35:42|2.41842
05:35:42|2.41952
05:35:43|2.41952
05:35:44|2.41952
05:35:45|2.41967
05:35:46|2.41967
05:35:48|2.41966
05:35:50|2.41966
05:35:50|2.41966
05:35:52|2.42
05:35:53|2.42011
05:35:54|2.42011
05:35:55|2.42044
05:35:57|2.42044
05:35:57|2.41985
05:35:59|2.41973
05:36:00|2.41973
05:36:01|2.41973
05:36:02|2.41973
05:36:03|2.41973
05:36:04|2.41966
05:36:05|2.41966
05:36:06|2.42009
05:36:07|2.42009
05:36:08|2.42009
05:36:09|2.42009
05:36:10|2.42009
05:36:11|2.42009
05:36:12|2.42009
05:36:13|2.42009
05:36:14|2.42009
05:36:15|2.42009
05:36:16|2.42009
05:36:17|2.42009
05:36:18|2.42039
05:36:19|2.42039
05:36:21|2.42039
05:36:22|2.42046
05:36:23|2.42009
05:36:24|2.4204
05:36:25|2.4204
05:36:26|2.4204
05:36:27|2.42051
05:36:28|2.42051
05:36:30|2.42051
05:36:30|2.41932
05:36:32|2.41927
05:36:33|2.41899
05:36:33|2.41899
05:36:34|2.41899
05:36:36|2.41899
05:36:37|2.41899
05:36:38|2.41899
05:36:38|2.41899
05:36:40|2.41899
05:36:40|2.41899
05:36:42|2.41819
05:36:42|2.41819
05:36:44|2.41818
05:36:45|2.41843
05:36:47|2.41843
05:36:48|2.41847
05:36:48|2.41847
05:36:50|2.41847
05:36:51|2.41847
05:36:51|2.41847
05:36:52|2.41942
05:36:55|2.41942
05:36:55|2.41942
05:36:56|2.41942
05:36:57|2.41993
05:36:59|2.41993
05:37:00|2.41993
05:37:01|2.41993
05:37:01|2.41993
05:37:04|2.42
05:37:04|2.42
05:37:05|2.42
05:37:06|2.42138
05:37:07|2.42137
05:37:08|2.42137
05:37:09|2.421
05:37:10|2.421
05:37:11|2.421
05:37:12|2.421
05:37:13|2.421
05:37:14|2.421
05:37:15|2.421
05:37:16|2.421
05:37:17|2.421
05:37:18|2.42204
05:37:19|2.42196
05:37:20|2.42196
05:37:21|2.42181
05:37:22|2.42181
05:37:23|2.42181
05:37:25|2.42181
05:37:25|2.42181
05:37:27|2.42212
05:37:27|2.42225
05:37:30|2.42225
05:37:30|2.42225
05:37:31|2.42183
05:37:32|2.42183
05:37:34|2.42225
05:37:35|2.42225
05:37:36|2.42225
05:37:37|2.42225
05:37:38|2.42234
05:37:39|2.42234
05:37:40|2.42215
05:37:41|2.42215
05:37:42|2.42215
05:37:43|2.42215
05:37:44|2.42215
05:37:44|2.42215
05:37:47|2.42215
05:37:48|2.42215
05:37:50|2.42215
05:37:50|2.42215
05:37:51|2.42215
05:37:52|2.42161
05:37:53|2.42193
05:37:54|2.42193
05:37:55|2.42215
05:37:56|2.42158
05:37:57|2.42158
05:37:58|2.42158
05:37:59|2.42158
05:38:00|2.41975
05:38:01|2.41975
05:38:02|2.41975
05:38:04|2.41902
05:38:05|2.41945
05:38:06|2.41975
05:38:08|2.41975
05:38:08|2.41975
05:38:09|2.41975
05:38:11|2.41975
05:38:12|2.42029
05:38:13|2.42062
05:38:14|2.42062
05:38:15|2.4225
05:38:15|2.4225
05:38:17|2.4225
05:38:18|2.42065
05:38:20|2.42065
05:38:20|2.42065
05:38:21|2.42065
05:38:22|2.42065
05:38:23|2.42065
05:38:24|2.42084
05:38:26|2.42084
05:38:27|2.42084
05:38:28|2.42084
05:38:29|2.42065
05:38:30|2.42065
05:38:31|2.42085
05:38:32|2.42085
05:38:33|2.42085
05:38:34|2.42085
05:38:35|2.42085
05:38:36|2.42085
05:38:37|2.42085
05:38:38|2.42
05:38:39|2.42
05:38:40|2.42
05:38:42|2.42
05:38:42|2.42
05:38:43|2.42
05:38:45|2.42
05:38:46|2.42
05:38:47|2.42
05:38:47|2.42
05:38:48|2.41976
05:38:50|2.41976
05:38:51|2.41976
05:38:52|2.41976
05:38:53|2.41976
05:38:54|2.41976
05:38:55|2.41976
05:38:56|2.41976
05:38:57|2.41976
05:38:58|2.41976
05:39:00|2.41976
05:39:01|2.41976
05:39:02|2.41976
05:39:03|2.41976
05:39:05|2.41976
05:39:05|2.41976
05:39:06|2.41976
05:39:07|2.41976
05:39:08|2.41976
05:39:10|2.41981
05:39:11|2.41981
05:39:14|2.41981
05:39:15|2.41981
05:39:16|2.42199
05:39:17|2.42171
05:39:18|2.42171
05:39:19|2.42171
05:39:20|2.42171
05:39:21|2.42153
05:39:22|2.42153
05:39:23|2.42153
05:39:24|2.42153
05:39:25|2.42153
05:39:26|2.42153
05:39:28|2.42153
05:39:29|2.42153
05:39:30|2.42153
05:39:30|2.42153
05:39:31|2.42153
05:39:34|2.42106
05:39:35|2.42106
05:39:35|2.42106
05:39:36|2.42106
05:39:37|2.42106
05:39:38|2.42106
05:39:39|2.42106
05:39:41|2.42106
05:39:42|2.42106
05:39:43|2.42106
05:39:44|2.42022
05:39:45|2.42061
05:39:46|2.42061
05:39:47|2.42061
05:39:48|2.42061
05:39:50|2.42196
05:39:50|2.42196
05:39:52|2.42196
05:39:53|2.42196
05:39:54|2.42196
05:39:54|2.42196
05:39:56|2.42196
05:39:57|2.42196
05:39:58|2.42196
05:39:58|2.42196
05:39:59|2.42196
05:40:00|2.42196
05:40:02|2.42196
05:40:03|2.42196
05:40:04|2.42196
05:40:06|2.42282
05:40:06|2.42337
05:40:08|2.42325
05:40:09|2.42293
05:40:10|2.42382
05:40:11|2.42382
05:40:11|2.42382
05:40:12|2.42351
05:40:14|2.42382
05:40:15|2.42382
05:40:15|2.42412
05:40:16|2.42412
05:40:17|2.42403
05:40:19|2.42346
05:40:19|2.42346
05:40:20|2.42232
05:40:21|2.42232
05:40:23|2.42346
05:40:23|2.42346
05:40:25|2.42346
05:40:26|2.42346
05:40:27|2.42198
05:40:28|2.42213
05:40:29|2.42213
05:40:30|2.42213
05:40:31|2.42164
05:40:32|2.42171
05:40:33|2.42216
05:40:35|2.42216
05:40:35|2.42216
05:40:37|2.42216
05:40:37|2.42216
05:40:38|2.42216
05:40:39|2.42117
05:40:40|2.42117
05:40:41|2.42117
05:40:43|2.42168
05:40:44|2.4217
05:40:44|2.4217
05:40:45|2.4217
05:40:47|2.4217
05:40:48|2.4217
05:40:50|2.4217
05:40:51|2.42256
05:40:52|2.42256
05:40:54|2.42199
05:40:55|2.42227
05:40:56|2.42227
05:40:57|2.42205
05:40:58|2.42205
05:40:59|2.42205
05:41:00|2.42205
05:41:02|2.42118
05:41:02|2.42118
05:41:05|2.42118
05:41:05|2.42118
05:41:06|2.42118
05:41:07|2.42119
05:41:08|2.42118
05:41:09|2.42118
05:41:10|2.42118
05:41:11|2.42118
05:41:13|2.42118
05:41:14|2.42118
05:41:16|2.42118
05:41:17|2.42118
05:41:18|2.422
05:41:19|2.422
05:41:20|2.422
05:41:21|2.422
05:41:21|2.422
05:41:23|2.422
05:41:24|2.422
05:41:24|2.422
05:41:26|2.422
05:41:27|2.422
05:41:29|2.42271
05:41:30|2.42271
05:41:31|2.42271
05:41:33|2.42271
05:41:33|2.42271
05:41:34|2.42271
05:41:35|2.42271
05:41:36|2.42273
05:41:37|2.42273
05:41:38|2.42273
05:41:39|2.42271
05:41:40|2.42271
05:41:42|2.42271
05:41:43|2.4227
05:41:44|2.4227
05:41:46|2.4227
05:41:46|2.42299
05:41:47|2.42299
05:41:48|2.42299
05:41:50|2.42299
05:41:51|2.42288
05:41:52|2.42288
05:41:53|2.42288
05:41:53|2.42288
05:41:56|2.42288
05:41:56|2.42171
05:41:57|2.42171
05:41:58|2.42242
05:41:59|2.42242
05:42:00|2.42242
05:42:01|2.42242
05:42:02|2.42242
05:42:03|2.42242
05:42:04|2.42242
05:42:05|2.42242
05:42:06|2.42242
05:42:07|2.42242
05:42:08|2.42177
05:42:09|2.42177
05:42:10|2.4217
05:42:11|2.4217
05:42:12|2.4217
05:42:13|2.42119
05:42:14|2.42118
05:42:15|2.42101
05:42:16|2.42101
05:42:17|2.42101
05:42:18|2.42101
05:42:19|2.42086
05:42:20|2.42171
05:42:21|2.42171
05:42:22|2.42171
05:42:23|2.42171
05:42:24|2.42171
05:42:25|2.42171
05:42:27|2.42171
05:42:28|2.42171
05:42:28|2.42164
05:42:29|2.42164
05:42:30|2.42164
05:42:33|2.42077
05:42:33|2.42054
05:42:34|2.42054
05:42:35|2.42054
05:42:36|2.42054
05:42:37|2.42069
05:42:38|2.42069
05:42:39|2.42069
05:42:40|2.42069
05:42:41|2.42119
05:42:42|2.42119
05:42:43|2.42114
05:42:44|2.42114
05:42:46|2.42114
05:42:46|2.42114
05:42:47|2.42114
05:42:48|2.42114
05:42:49|2.42119
05:42:50|2.42119
05:42:51|2.42126
05:42:53|2.42119
05:42:55|2.42119
05:42:55|2.42119
05:42:56|2.42119
05:42:57|2.42119
05:42:59|2.42119
05:43:00|2.42119
05:43:01|2.42119
05:43:03|2.42119
05:43:03|2.42119
05:43:05|2.42119
05:43:06|2.42119
05:43:07|2.42119
05:43:08|2.42119
05:43:09|2.42119
05:43:10|2.42119
05:43:11|2.42119
05:43:12|2.42119
05:43:13|2.42047
05:43:14|2.42047
05:43:15|2.42047
05:43:16|2.42047
05:43:17|2.42047
05:43:18|2.42047
05:43:19|2.42047
05:43:20|2.42047
05:43:21|2.42047
05:43:22|2.42047
05:43:23|2.42047
05:43:25|2.4203
05:43:25|2.4203
05:43:26|2.4203
05:43:28|2.4203
05:43:29|2.4203
05:43:30|2.42065
05:43:31|2.42082
05:43:32|2.42083
05:43:33|2.42133
05:43:35|2.42166
05:43:36|2.42192
05:43:37|2.42192
05:43:38|2.42192
05:43:40|2.42199
05:43:40|2.42199
05:43:41|2.42194
05:43:43|2.42194
05:43:44|2.42194
05:43:45|2.42194
05:43:46|2.42268
05:43:47|2.42268
05:43:48|2.42268
05:43:49|2.42268
05:43:50|2.42268
05:43:51|2.423
05:43:52|2.423
05:43:53|2.423
05:43:55|2.423
05:43:56|2.423
05:43:57|2.42397
05:43:58|2.42397
05:44:00|2.42394
05:44:01|2.42394
05:44:01|2.42394
05:44:03|2.42394
05:44:04|2.42299
05:44:05|2.42299
05:44:06|2.42299
05:44:07|2.42299
05:44:08|2.42299
05:44:09|2.42362
05:44:10|2.42362
05:44:11|2.42362
05:44:12|2.42362
05:44:13|2.42362
05:44:14|2.42307
05:44:15|2.42307
05:44:16|2.42307
05:44:17|2.42307
05:44:18|2.42345
05:44:19|2.42345
05:44:20|2.42345
05:44:21|2.42345
05:44:22|2.42345
05:44:23|2.42336
05:44:24|2.42336
05:44:25|2.42336
05:44:26|2.42336
05:44:27|2.42336
05:44:28|2.42336
05:44:29|2.42285
05:44:30|2.42285
05:44:31|2.42285
05:44:32|2.42285
05:44:34|2.42285
05:44:34|2.42285
05:44:35|2.42285
05:44:37|2.42285
05:44:37|2.42285
05:44:38|2.42285
05:44:39|2.42285
05:44:41|2.42239
05:44:42|2.42239
05:44:42|2.42239
05:44:43|2.42239
05:44:45|2.42239
05:44:45|2.42261
05:44:46|2.42261
05:44:47|2.42261
05:44:49|2.42261
05:44:49|2.42261
05:44:51|2.42331
05:44:52|2.42331
05:44:53|2.42331
05:44:55|2.42331
05:44:55|2.42331
05:44:56|2.42331
05:44:58|2.42331
05:44:59|2.42331
05:44:59|2.42331
05:45:01|2.42331
05:45:01|2.42331
05:45:03|2.42331
05:45:04|2.42331
05:45:05|2.42331
05:45:06|2.42331
05:45:07|2.42331
05:45:08|2.42331
05:45:09|2.42331
05:45:11|2.42331
05:45:12|2.42289
05:45:13|2.42289
05:45:14|2.4232
05:45:15|2.4232
05:45:16|2.42317
05:45:17|2.42317
05:45:18|2.4232
05:45:19|2.4232
05:45:20|2.4232
05:45:21|2.4232
05:45:22|2.42321
05:45:23|2.42321
05:45:24|2.42326
05:45:25|2.42326
05:45:26|2.42326
05:45:27|2.42326
05:45:28|2.42326
05:45:29|2.4232
05:45:30|2.42301
05:45:31|2.42301
05:45:32|2.42311
05:45:33|2.42311
05:45:34|2.42311
05:45:35|2.42311
05:45:37|2.42311
05:45:39|2.42311
05:45:39|2.42311
05:45:40|2.42311
05:45:41|2.42311
05:45:42|2.42311
05:45:43|2.42311
05:45:44|2.42311
05:45:45|2.42311
05:45:46|2.42311
05:45:47|2.42311
05:45:48|2.42311
05:45:49|2.42311
05:45:50|2.42287
05:45:51|2.42299
05:45:52|2.42299
05:45:53|2.423
05:45:55|2.423
05:45:57|2.423
05:45:57|2.42299
05:45:58|2.42299
05:45:59|2.42299
05:46:00|2.42299
05:46:01|2.42299
05:46:02|2.42299
05:46:03|2.42299
05:46:04|2.42299
05:46:06|2.42299
05:46:07|2.42299
05:46:08|2.42299
05:46:09|2.42299
05:46:10|2.42299
05:46:11|2.42299
05:46:13|2.42273
05:46:13|2.42273
05:46:14|2.42277
05:46:15|2.42277
05:46:16|2.42277
05:46:17|2.422
05:46:18|2.422
05:46:19|2.422
05:46:20|2.422
05:46:21|2.42178
05:46:22|2.42178
05:46:23|2.42178
05:46:24|2.42178
05:46:26|2.42243
05:46:26|2.42243
05:46:28|2.42243
05:46:29|2.42243
05:46:30|2.42243
05:46:32|2.42191
05:46:33|2.42288
05:46:35|2.42288
05:46:35|2.42288
05:46:36|2.42235
05:46:37|2.42312
05:46:39|2.42329
05:46:40|2.42329
05:46:41|2.42352
05:46:42|2.42352
05:46:43|2.42352
05:46:45|2.42378
05:46:46|2.423
05:46:46|2.423
05:46:47|2.423
05:46:48|2.42216
05:46:49|2.42216
05:46:50|2.42305
05:46:51|2.42297
05:46:53|2.42297
05:46:54|2.42297
05:46:54|2.4232
05:46:56|2.4232
05:46:58|2.4232
05:46:58|2.4232
05:46:59|2.4232
05:47:01|2.42251
05:47:02|2.42251
05:47:03|2.42251
05:47:04|2.42251
05:47:05|2.42315
05:47:06|2.42315
05:47:08|2.42315
05:47:09|2.42315
05:47:10|2.42315
05:47:10|2.42315
05:47:11|2.42315
05:47:13|2.42315
05:47:13|2.42315
05:47:15|2.42315
05:47:16|2.42263
05:47:17|2.42263
05:47:18|2.42263
05:47:19|2.42263
05:47:20|2.42263
05:47:21|2.42263
05:47:22|2.42208
05:47:23|2.42215
05:47:24|2.42215
05:47:25|2.42215
05:47:26|2.42213
05:47:27|2.42213
05:47:28|2.42213
05:47:29|2.42213
05:47:30|2.42213
05:47:31|2.42335
05:47:33|2.42335
05:47:34|2.4234
05:47:35|2.4234
05:47:36|2.4234
05:47:37|2.4234
05:47:39|2.42216
05:47:39|2.42216
05:47:40|2.42216
05:47:41|2.4233
05:47:43|2.4233
05:47:43|2.42236
05:47:44|2.42228
05:47:45|2.42228
05:47:47|2.42275
05:47:48|2.42275
05:47:48|2.42282
05:47:50|2.42248
05:47:50|2.42245
05:47:51|2.42248
05:47:52|2.42248
05:47:53|2.42248
05:47:54|2.42248
05:47:56|2.42324
05:47:57|2.42324
05:47:58|2.42324
05:47:59|2.42324
05:48:00|2.42324
05:48:01|2.42324
05:48:02|2.4235
05:48:03|2.42324
05:48:04|2.42324
05:48:05|2.42419
05:48:06|2.42419
05:48:07|2.42359
05:48:08|2.4238
05:48:09|2.4238
05:48:10|2.42378
05:48:11|2.42324
05:48:13|2.42324
05:48:14|2.42324
05:48:14|2.42324
05:48:15|2.42324
05:48:17|2.42324
05:48:18|2.42324
05:48:19|2.42324
05:48:19|2.42324
05:48:21|2.42324
05:48:21|2.42324
05:48:23|2.42451
05:48:24|2.42451
05:48:24|2.42451
05:48:26|2.42451
05:48:26|2.42448
05:48:27|2.42448
05:48:29|2.425
05:48:30|2.425
05:48:30|2.42457
05:48:31|2.42457
05:48:32|2.42457
05:48:33|2.42457
05:48:35|2.42457
05:48:36|2.42457
05:48:37|2.42457
05:48:38|2.42457
05:48:39|2.42457
05:48:40|2.42457
05:48:41|2.42457
05:48:43|2.42457
05:48:44|2.42457
05:48:45|2.42457
05:48:46|2.42451
05:48:47|2.42451
05:48:48|2.42451
05:48:49|2.42451
05:48:50|2.42451
05:48:51|2.42451
05:48:52|2.42451
05:48:53|2.42451
05:48:54|2.42451
05:48:55|2.42435
05:48:57|2.42435
05:48:59|2.42399
05:48:59|2.42399
05:49:01|2.42399
05:49:02|2.42399
05:49:03|2.42311
05:49:04|2.42311
05:49:05|2.42336
05:49:07|2.42336
05:49:07|2.42336
05:49:08|2.42336
05:49:09|2.42423
05:49:10|2.42423
05:49:11|2.42423
05:49:12|2.42423
05:49:13|2.42432
05:49:14|2.42432
05:49:15|2.42435
05:49:16|2.42435
05:49:17|2.42451
05:49:18|2.42451
05:49:19|2.42451
05:49:21|2.42451
05:49:21|2.42322
05:49:23|2.42322
05:49:24|2.42322
05:49:25|2.42322
05:49:26|2.42322
05:49:26|2.42322
05:49:28|2.42322
05:49:29|2.42322
05:49:29|2.42322
05:49:31|2.42322
05:49:31|2.42322
05:49:33|2.4217
05:49:34|2.4217
05:49:35|2.4217
05:49:36|2.42231
05:49:37|2.42231
05:49:39|2.42231
05:49:40|2.42231
05:49:41|2.42231
05:49:43|2.42231
05:49:44|2.42231
05:49:45|2.42231
05:49:46|2.42231
05:49:47|2.42192
05:49:48|2.42192
05:49:48|2.42192
05:49:50|2.4217
05:49:51|2.4217
05:49:52|2.4217
05:49:52|2.4217
05:49:54|2.42099
05:49:56|2.42181
05:49:56|2.42181
05:49:58|2.42181
05:50:00|2.42181
05:50:01|2.42181
05:50:03|2.42181
05:50:04|2.42161
05:50:05|2.42161
05:50:06|2.42161
05:50:07|2.42082
05:50:08|2.42082
05:50:09|2.42082
05:50:10|2.4205
05:50:11|2.42022
05:50:12|2.42022
05:50:13|2.42039
05:50:14|2.42039
05:50:15|2.42039
05:50:16|2.42039
05:50:17|2.42039
05:50:18|2.42024
05:50:19|2.42024
05:50:20|2.42025
05:50:21|2.42025
05:50:22|2.42025
05:50:23|2.42017
05:50:24|2.42
05:50:25|2.41902
05:50:26|2.41946
05:50:27|2.42022
05:50:28|2.42022
05:50:29|2.42039
05:50:30|2.42045
05:50:31|2.42064
05:50:32|2.42022
05:50:33|2.42029
05:50:34|2.42029
05:50:35|2.42116
05:50:36|2.42116
05:50:38|2.42065
05:50:38|2.42065
05:50:40|2.42065
05:50:41|2.42065
05:50:41|2.42065
05:50:42|2.42065
05:50:44|2.42065
05:50:44|2.42065
05:50:45|2.42031
05:50:46|2.42031
05:50:48|2.42031
05:50:49|2.42065
05:50:49|2.42065
05:50:51|2.42116
05:50:52|2.42116
05:50:53|2.42204
05:50:54|2.42204
05:50:55|2.42204
05:50:56|2.42204
05:50:58|2.42204
05:50:58|2.42187
05:50:59|2.42187
05:51:00|2.42187
05:51:02|2.42187
05:51:03|2.42187
05:51:03|2.42187
05:51:05|2.42072
05:51:06|2.42072
05:51:07|2.4206
05:51:09|2.4206
05:51:10|2.4206
05:51:11|2.4206
05:51:12|2.42143
05:51:13|2.42143
05:51:14|2.42143
05:51:15|2.42125
05:51:16|2.42125
05:51:17|2.42202
05:51:18|2.42202
05:51:19|2.42202
05:51:20|2.42202
05:51:21|2.42202
05:51:22|2.42193
05:51:23|2.42193
05:51:24|2.42202
05:51:25|2.42202
05:51:26|2.42202
05:51:27|2.422
05:51:28|2.422
05:51:29|2.422
05:51:30|2.422
05:51:31|2.422
05:51:32|2.42063
05:51:33|2.42063
05:51:34|2.42191
05:51:35|2.42171
05:51:37|2.42171
05:51:38|2.42024
05:51:39|2.42024
05:51:40|2.42024
05:51:41|2.42024
05:51:42|2.42024
05:51:43|2.42024
05:51:44|2.42024
05:51:45|2.42024
05:51:46|2.42001
05:51:47|2.42001
05:51:48|2.42001
05:51:49|2.41949
05:51:50|2.41903
05:51:51|2.41866
05:51:52|2.41866
05:51:53|2.41914
05:51:54|2.41914
05:51:55|2.41914
05:51:56|2.41914
05:51:57|2.41914
05:51:58|2.41914
05:52:00|2.41913
05:52:01|2.41913
05:52:02|2.41913
05:52:03|2.41913
05:52:04|2.41913
05:52:05|2.41913
05:52:06|2.41929
05:52:07|2.41927
05:52:08|2.41927
05:52:08|2.41927
05:52:10|2.41927
05:52:11|2.41927
05:52:12|2.41927
05:52:12|2.41927
05:52:13|2.41913
05:52:15|2.41913
05:52:16|2.41913
05:52:17|2.41913
05:52:18|2.41913
05:52:18|2.41831
05:52:20|2.41831
05:52:21|2.4188
05:52:22|2.4188
05:52:23|2.4188
05:52:25|2.4195
05:52:25|2.4195
05:52:26|2.4195
05:52:27|2.41978
05:52:28|2.41978
05:52:29|2.41978
05:52:30|2.41978
05:52:32|2.41978
05:52:33|2.41978
05:52:34|2.41978
05:52:35|2.41978
05:52:37|2.42018
05:52:37|2.42018
05:52:38|2.42018
05:52:39|2.42018
05:52:40|2.42018
05:52:41|2.42018
05:52:42|2.42124
05:52:43|2.4219
05:52:44|2.4219
05:52:46|2.4219
05:52:46|2.4219
05:52:49|2.4219
05:52:49|2.4219
05:52:50|2.4219
05:52:51|2.4219
05:52:52|2.42114
05:52:53|2.42114
05:52:54|2.42114
05:52:55|2.42114
05:52:56|2.42104
05:52:57|2.42104
05:52:58|2.42112
05:52:59|2.42098
05:53:01|2.41995
05:53:02|2.41977
05:53:03|2.41977
05:53:04|2.41977
05:53:06|2.42044
05:53:07|2.42044
05:53:08|2.42041
05:53:08|2.42041
05:53:10|2.42041
05:53:11|2.42041
05:53:12|2.42041
05:53:12|2.42041
05:53:14|2.42041
05:53:15|2.41978
05:53:16|2.41978
05:53:17|2.42027
05:53:18|2.42086
05:53:19|2.42086
05:53:20|2.42086
05:53:22|2.42086
05:53:22|2.42086
05:53:23|2.42086
05:53:24|2.42078
05:53:25|2.42078
05:53:26|2.42078
05:53:27|2.42084
05:53:28|2.42084
05:53:29|2.42084
05:53:30|2.4199
05:53:31|2.4199
05:53:32|2.4199
05:53:33|2.41923
05:53:34|2.41923
05:53:35|2.41905
05:53:36|2.41905
05:53:37|2.41905
05:53:38|2.41905
05:53:39|2.41905
05:53:40|2.41905
05:53:41|2.41905
05:53:42|2.41905
05:53:43|2.41905
05:53:45|2.41905
05:53:45|2.41905
05:53:47|2.41953
05:53:49|2.41953
05:53:49|2.41953
05:53:50|2.41953
05:53:51|2.41953
05:53:52|2.41953
05:53:53|2.41953
05:53:54|2.41953
05:53:55|2.41953
05:53:56|2.41953
05:53:57|2.41953
05:53:58|2.41953
05:53:59|2.41953
05:54:00|2.41956
05:54:02|2.41956
05:54:04|2.4188
05:54:05|2.41882
05:54:06|2.41882
05:54:07|2.41882
05:54:09|2.41882
05:54:10|2.41882
05:54:11|2.41882
05:54:12|2.41882
05:54:13|2.41882
05:54:14|2.41882
05:54:15|2.41882
05:54:16|2.41882
05:54:17|2.41882
05:54:19|2.41881
05:54:19|2.41881
05:54:20|2.4188
05:54:21|2.41859
05:54:22|2.41863
05:54:23|2.41955
05:54:24|2.4199
05:54:25|2.4199
05:54:26|2.4199
05:54:28|2.42
05:54:29|2.42
05:54:30|2.42
05:54:31|2.42
05:54:32|2.42039
05:54:33|2.42039
05:54:33|2.42012
05:54:35|2.42012
05:54:36|2.42012
05:54:37|2.42012
05:54:38|2.42012
05:54:40|2.42012
05:54:41|2.4187
05:54:42|2.4187
05:54:43|2.41895
05:54:44|2.41831
05:54:45|2.41831
05:54:46|2.41832
05:54:47|2.41832
05:54:48|2.41834
05:54:49|2.41834
05:54:50|2.41888
05:54:51|2.41888
05:54:52|2.41888
05:54:53|2.41888
05:54:54|2.4185
05:54:55|2.4185
05:54:56|2.4185
05:54:57|2.4185
05:54:58|2.4185
05:54:59|2.41831
05:55:00|2.41831
05:55:02|2.41831
05:55:02|2.4185
05:55:04|2.418
05:55:05|2.418
05:55:06|2.418
05:55:08|2.418
05:55:09|2.41773
05:55:10|2.41772
05:55:10|2.418
05:55:11|2.41773
05:55:12|2.41773
05:55:13|2.41773
05:55:15|2.41773
05:55:16|2.41773
05:55:17|2.41773
05:55:18|2.41773
05:55:18|2.41755
05:55:19|2.41755
05:55:21|2.41755
05:55:21|2.41755
05:55:23|2.41746
05:55:23|2.41746
05:55:24|2.4175
05:55:25|2.417
05:55:26|2.41637
05:55:28|2.41637
05:55:28|2.41649
05:55:29|2.41649
05:55:31|2.41678
05:55:31|2.41678
05:55:32|2.41678
05:55:33|2.41678
05:55:34|2.41678
05:55:35|2.41936
05:55:36|2.41937
05:55:37|2.41937
05:55:39|2.41937
05:55:40|2.41937
05:55:40|2.41937
05:55:41|2.41937
05:55:43|2.41908
05:55:44|2.41909
05:55:45|2.41909
05:55:46|2.4199
05:55:48|2.4199
05:55:49|2.42
05:55:51|2.42
05:55:52|2.42093
05:55:53|2.42199
05:55:54|2.42199
05:55:54|2.422
05:55:56|2.42137
05:55:56|2.42112
05:55:58|2.42111
05:55:58|2.42111
05:55:59|2.42052
05:56:00|2.41975
05:56:01|2.41944
05:56:02|2.4198
05:56:04|2.4198
05:56:06|2.4198
05:56:07|2.4198
05:56:08|2.4198
05:56:09|2.4198
05:56:11|2.41934
05:56:12|2.419
05:56:13|2.419
05:56:14|2.419
05:56:15|2.41886
05:56:16|2.41886
05:56:17|2.41886
05:56:18|2.41886
05:56:19|2.41885
05:56:20|2.41885
05:56:21|2.41869
05:56:22|2.41869
05:56:23|2.41869
05:56:24|2.41869
05:56:25|2.41869
05:56:26|2.41895
05:56:27|2.41895
05:56:28|2.41895
05:56:29|2.41895
05:56:31|2.41895
05:56:32|2.41911
05:56:33|2.41919
05:56:33|2.41902
05:56:36|2.41902
05:56:36|2.4191
05:56:37|2.4191
05:56:38|2.4191
05:56:39|2.4191
05:56:40|2.4191
05:56:41|2.4191
05:56:42|2.4191
05:56:43|2.4191
05:56:44|2.41943
05:56:45|2.41943
05:56:46|2.41943
05:56:47|2.41943
05:56:48|2.41943
05:56:49|2.41943
05:56:50|2.41943
05:56:51|2.41943
05:56:52|2.41943
05:56:53|2.41943
05:56:54|2.41943
05:56:56|2.41943
05:56:56|2.41943
05:56:57|2.41902
05:56:58|2.41902
05:56:59|2.41902
05:57:00|2.41902
05:57:01|2.41902
05:57:02|2.41902
05:57:03|2.41902
05:57:04|2.41902
05:57:06|2.41902
05:57:07|2.41902
05:57:09|2.41902
05:57:10|2.41902
05:57:12|2.41902
05:57:13|2.41902
05:57:14|2.41902
05:57:15|2.41902
05:57:16|2.41902
05:57:17|2.41902
05:57:18|2.41902
05:57:19|2.41902
05:57:21|2.41902
05:57:22|2.41902
05:57:23|2.41902
05:57:24|2.41823
05:57:24|2.41823
05:57:26|2.41823
05:57:26|2.41823
05:57:28|2.41823
05:57:29|2.41823
05:57:30|2.41844
05:57:31|2.41844
05:57:31|2.41844
05:57:32|2.41844
05:57:34|2.41844
05:57:34|2.41844
05:57:36|2.41844
05:57:36|2.41844
05:57:38|2.41844
05:57:38|2.41844
05:57:39|2.4195
05:57:40|2.4195
05:57:41|2.4195
05:57:43|2.4195
05:57:43|2.4195
05:57:45|2.4195
05:57:46|2.4195
05:57:47|2.4195
05:57:48|2.4195
05:57:49|2.4195
05:57:50|2.4195
05:57:51|2.4195
05:57:52|2.4195
05:57:53|2.41955
05:57:54|2.41889
05:57:55|2.4191
05:57:56|2.41889
05:57:57|2.41889
05:57:58|2.41889
05:57:59|2.41902
05:58:00|2.41902
05:58:01|2.41902
05:58:02|2.41902
05:58:03|2.41902
05:58:04|2.41871
05:58:05|2.41871
05:58:06|2.41871
05:58:08|2.41871
05:58:08|2.41871
05:58:10|2.41871
05:58:11|2.41871
05:58:13|2.41871
05:58:14|2.41805
05:58:15|2.41805
05:58:15|2.41805
05:58:16|2.41805
05:58:17|2.41805
05:58:19|2.41805
05:58:20|2.41805
05:58:21|2.41805
05:58:22|2.41805
05:58:23|2.41805
05:58:23|2.41805
05:58:25|2.41805
05:58:25|2.41805
05:58:27|2.41805
05:58:27|2.41805
05:58:29|2.41805
05:58:30|2.41805
05:58:31|2.41805
05:58:32|2.41805
05:58:33|2.41772
05:58:34|2.41772
05:58:35|2.4184
05:58:36|2.4184
05:58:37|2.4184
05:58:38|2.4184
05:58:39|2.41873
05:58:40|2.41873
05:58:41|2.41873
05:58:42|2.41873
05:58:43|2.41873
05:58:44|2.41873
05:58:46|2.41894
05:58:46|2.41894
05:58:47|2.41996
05:58:49|2.42
05:58:49|2.42
05:58:51|2.42
05:58:52|2.42
05:58:53|2.42
05:58:53|2.42
05:58:54|2.41847
05:58:56|2.41847
05:58:57|2.4197
05:58:57|2.41917
05:58:58|2.41917
05:58:59|2.41917
05:59:01|2.41917
05:59:01|2.41917
05:59:03|2.41896
05:59:04|2.41896
05:59:05|2.41896
05:59:05|2.41896
05:59:07|2.41896
05:59:09|2.41896
05:59:10|2.41896
05:59:11|2.41896
05:59:13|2.41874
05:59:13|2.41874
05:59:14|2.41883
05:59:15|2.41883
05:59:16|2.41883
05:59:17|2.41897
05:59:18|2.41921
05:59:19|2.41921
05:59:20|2.41921
05:59:21|2.42053
05:59:22|2.42053
05:59:23|2.42053
05:59:24|2.42053
05:59:25|2.42053
05:59:26|2.42143
05:59:27|2.42157
05:59:29|2.42189
05:59:30|2.42145
05:59:31|2.42157
05:59:32|2.42157
05:59:33|2.42182
05:59:34|2.42182
05:59:35|2.42182
05:59:36|2.42182
05:59:37|2.42182
05:59:38|2.42182
05:59:39|2.42182
05:59:40|2.42182
05:59:41|2.42182
05:59:41|2.42182
05:59:43|2.42182
05:59:44|2.42182
05:59:45|2.42182
05:59:45|2.42159
05:59:48|2.42182
05:59:48|2.42189
05:59:49|2.42189
05:59:50|2.42189
05:59:51|2.42189
05:59:52|2.42189
05:59:54|2.42189
05:59:55|2.42152
05:59:56|2.42152
05:59:57|2.42167
05:59:58|2.42167
05:59:58|2.42167
06:00:01|2.42235
06:00:01|2.42235
06:00:02|2.42243
06:00:03|2.42243
06:00:05|2.42262
06:00:06|2.42262
06:00:07|2.42262
06:00:09|2.4211
06:00:10|2.4211
06:00:11|2.4211
06:00:12|2.42102
06:00:13|2.4211
06:00:14|2.4211
06:00:15|2.4211
06:00:17|2.4211
06:00:17|2.42049
06:00:18|2.42049
06:00:19|2.42049
06:00:20|2.42049
06:00:21|2.42049
06:00:22|2.42049
06:00:23|2.42033
06:00:24|2.42033
06:00:25|2.42033
06:00:26|2.42076
06:00:27|2.42076
06:00:28|2.42076
06:00:29|2.42127
06:00:30|2.42127
06:00:31|2.42127
06:00:32|2.42127
06:00:33|2.42127
06:00:34|2.42164
06:00:35|2.42164
06:00:36|2.42129
06:00:38|2.42243
06:00:39|2.42243
06:00:40|2.42286
06:00:41|2.42306
06:00:42|2.42299
06:00:43|2.42319
06:00:44|2.42329
06:00:45|2.42346
06:00:46|2.42346
06:00:47|2.42346
06:00:48|2.42346
06:00:49|2.42346
06:00:50|2.42346
06:00:51|2.42363
06:00:51|2.42363
06:00:52|2.42363
06:00:54|2.42363
06:00:55|2.42363
06:00:56|2.42363
06:00:57|2.42363
06:00:59|2.42396
06:00:59|2.42396
06:01:00|2.42396
06:01:01|2.42382
06:01:02|2.42407
06:01:03|2.42464
06:01:04|2.42464
06:01:05|2.42471
06:01:06|2.42471
06:01:07|2.42471
06:01:08|2.42471
06:01:09|2.42513
06:01:11|2.42569
06:01:11|2.42692
06:01:12|2.42758
06:01:13|2.4277
06:01:15|2.427
06:01:16|2.427
06:01:17|2.427
06:01:18|2.42617
06:01:19|2.42729
06:01:19|2.427
06:01:21|2.42635
06:01:22|2.42635
06:01:23|2.42635
06:01:23|2.42635
06:01:25|2.42635
06:01:26|2.42635
06:01:27|2.42635
06:01:28|2.42635
06:01:29|2.42635
06:01:30|2.42726
06:01:31|2.42726
06:01:32|2.42654
06:01:33|2.42654
06:01:34|2.42702
06:01:35|2.42741
06:01:36|2.42741
06:01:37|2.42741
06:01:38|2.42741
06:01:39|2.42741
06:01:40|2.42769
06:01:41|2.42768
06:01:41|2.42776
06:01:43|2.42866
06:01:44|2.42866
06:01:45|2.42776
06:01:46|2.42882
06:01:46|2.42882
06:01:48|2.42882
06:01:48|2.42715
06:01:51|2.42853
06:01:51|2.42743
06:01:53|2.42828
06:01:54|2.42828
06:01:54|2.429
06:01:56|2.42888
06:01:57|2.429
06:01:58|2.429
06:01:59|2.42953
06:02:00|2.42992
06:02:01|2.42992
06:02:03|2.42992
06:02:03|2.43
06:02:04|2.42987
06:02:05|2.43032
06:02:06|2.43043
06:02:07|2.43043
06:02:09|2.43019
06:02:11|2.43071
06:02:11|2.43085
06:02:13|2.43043
06:02:14|2.43047
06:02:15|2.43043
06:02:16|2.43081
06:02:17|2.43
06:02:19|2.42877
06:02:20|2.42876
06:02:20|2.42972
06:02:22|2.42827
06:02:23|2.42819
06:02:25|2.42755
06:02:25|2.42755
06:02:27|2.42689
06:02:27|2.42689
06:02:29|2.4265
06:02:30|2.42685
06:02:31|2.4265
06:02:32|2.42685
06:02:33|2.42693
06:02:34|2.42693
06:02:35|2.42693
06:02:36|2.42693
06:02:38|2.4273
06:02:38|2.4273
06:02:40|2.4273
06:02:41|2.4273
06:02:42|2.42827
06:02:42|2.42827
06:02:43|2.42916
06:02:45|2.42916
06:02:46|2.42911
06:02:46|2.42913
06:02:47|2.42894
06:02:49|2.42896
06:02:50|2.42896
06:02:52|2.42896
06:02:52|2.42892
06:02:54|2.42892
06:02:55|2.42924
06:02:56|2.42924
06:02:58|2.42924
06:02:59|2.42924
06:03:00|2.42901
06:03:00|2.42939
06:03:02|2.42939
06:03:03|2.42939
06:03:03|2.42939
06:03:05|2.42916
06:03:05|2.42854
06:03:07|2.42861
06:03:07|2.42861
06:03:09|2.42861
06:03:09|2.42861
06:03:11|2.42861
06:03:12|2.42861
06:03:14|2.42861
06:03:15|2.42861
06:03:16|2.42855
06:03:16|2.42779
06:03:18|2.42779
06:03:19|2.42779
06:03:19|2.42779
06:03:20|2.42754
06:03:22|2.42727
06:03:22|2.42693
06:03:24|2.42693
06:03:24|2.42693
06:03:26|2.42721
06:03:27|2.42721
06:03:27|2.42721
06:03:28|2.42721
06:03:29|2.42749
06:03:30|2.42749
06:03:31|2.42749
06:03:33|2.42749
06:03:33|2.42861
06:03:35|2.42913
06:03:35|2.42913
06:03:37|2.42913
06:03:38|2.42913
06:03:39|2.42913
06:03:40|2.42963
06:03:40|2.42963
06:03:42|2.42963
06:03:42|2.42963
06:03:44|2.42902
06:03:45|2.42963
06:03:46|2.42963
06:03:47|2.42963
06:03:49|2.42963
06:03:50|2.4296
06:03:51|2.42903
06:03:53|2.42903
06:03:54|2.42903
06:03:54|2.42963
06:03:55|2.42963
06:03:57|2.4293
06:03:57|2.42908
06:03:58|2.42908
06:04:00|2.42872
06:04:01|2.42872
06:04:01|2.42861
06:04:03|2.4274
06:04:03|2.4274
06:04:04|2.4274
06:04:05|2.4274
06:04:06|2.4274
06:04:08|2.42784
06:04:08|2.42642
06:04:09|2.42629
06:04:10|2.42629
06:04:12|2.42623
06:04:13|2.42636
06:04:15|2.42748
06:04:15|2.42748
06:04:17|2.42748
06:04:18|2.42748
06:04:20|2.42748
06:04:21|2.42748
06:04:23|2.42749
06:04:24|2.42778
06:04:25|2.42778
06:04:26|2.427
06:04:27|2.42601
06:04:28|2.42736
06:04:29|2.42737
06:04:30|2.42757
06:04:31|2.42766
06:04:32|2.42783
06:04:33|2.42783
06:04:34|2.42783
06:04:35|2.42783
06:04:37|2.42784
06:04:37|2.42784
06:04:38|2.42784
06:04:40|2.42784
06:04:41|2.42784
06:04:42|2.42784
06:04:43|2.42827
06:04:43|2.42827
06:04:45|2.42827
06:04:46|2.42827
06:04:48|2.42833
06:04:48|2.42833
06:04:49|2.42913
06:04:50|2.42913
06:04:51|2.42913
06:04:53|2.42997
06:04:54|2.42997
06:04:55|2.42998
06:04:56|2.43
06:04:57|2.43
06:04:58|2.43042
06:04:59|2.42999
06:05:00|2.42999
06:05:01|2.42999
06:05:02|2.42999
06:05:03|2.42978
06:05:04|2.42978
06:05:06|2.42964
06:05:06|2.42964
06:05:07|2.43
06:05:08|2.4296
06:05:09|2.4296
06:05:10|2.4296
06:05:11|2.4296
06:05:12|2.43
06:05:14|2.43
06:05:15|2.43
06:05:16|2.42989
06:05:17|2.42989
06:05:18|2.42969
06:05:20|2.43041
06:05:20|2.43041
06:05:21|2.43005
06:05:22|2.4302
06:05:23|2.4302
06:05:25|2.43022
06:05:26|2.43022
06:05:27|2.4305
06:05:28|2.4305
06:05:28|2.4305
06:05:29|2.43021
06:05:31|2.43021
06:05:32|2.43064
06:05:33|2.43165
06:05:34|2.43086
06:05:34|2.43086
06:05:35|2.43142
06:05:37|2.43177
06:05:37|2.43177
06:05:39|2.43177
06:05:40|2.43142
06:05:41|2.43107
06:05:42|2.43107
06:05:44|2.43185
06:05:44|2.43185
06:05:45|2.43185
06:05:47|2.43181
06:05:48|2.43078
06:05:50|2.43123
06:05:50|2.433
06:05:51|2.43357
06:05:52|2.43358
06:05:53|2.43345
06:05:54|2.43445
06:05:55|2.43435
06:05:56|2.43502
06:05:57|2.43502
06:05:58|2.43502
06:06:00|2.4355
06:06:01|2.43502
06:06:02|2.43559
06:06:04|2.43559
06:06:04|2.43541
06:06:05|2.43566
06:06:07|2.43433
06:06:08|2.43338
06:06:09|2.43214
06:06:10|2.43213
06:06:11|2.43186
06:06:13|2.431
06:06:13|2.4309
06:06:15|2.43307
06:06:16|2.43328
06:06:17|2.43274
06:06:18|2.43274
06:06:19|2.43215
06:06:20|2.43215
06:06:22|2.43215
06:06:22|2.43215
06:06:24|2.43293
06:06:25|2.43293
06:06:26|2.43293
06:06:27|2.43365
06:06:28|2.43323
06:06:29|2.43338
06:06:30|2.43338
06:06:31|2.43375
06:06:32|2.43375
06:06:33|2.43375
06:06:34|2.43375
06:06:35|2.43374
06:06:36|2.43117
06:06:37|2.43145
06:06:38|2.43145
06:06:39|2.43145
06:06:40|2.4319
06:06:41|2.4319
06:06:42|2.43186
06:06:43|2.43106
06:06:44|2.43115
06:06:45|2.43115
06:06:46|2.43115
06:06:47|2.43106
06:06:48|2.43214
06:06:49|2.43214
06:06:50|2.43251
06:06:51|2.43223
06:06:52|2.43223
06:06:54|2.43223
06:06:54|2.43223
06:06:56|2.43223
06:06:57|2.43223
06:06:57|2.43325
06:06:59|2.4334
06:06:59|2.4334
06:07:01|2.4334
06:07:02|2.4334
06:07:03|2.43271
06:07:04|2.43241
06:07:05|2.43134
06:07:06|2.43108
06:07:07|2.43156
06:07:08|2.43074
06:07:09|2.43142
06:07:10|2.43142
06:07:12|2.43085
06:07:13|2.43085
06:07:14|2.43094
06:07:16|2.43082
06:07:17|2.43082
06:07:18|2.43082
06:07:19|2.4306
06:07:20|2.4306
06:07:21|2.4306
06:07:22|2.43
06:07:23|2.43
06:07:24|2.43
06:07:25|2.43
06:07:26|2.43
06:07:27|2.43009
06:07:28|2.43152
06:07:29|2.43152
06:07:30|2.43152
06:07:31|2.43047
06:07:32|2.43078
06:07:33|2.43078
06:07:34|2.43078
06:07:35|2.43078
06:07:36|2.43078
06:07:37|2.43078
06:07:38|2.43078
06:07:39|2.4306
06:07:40|2.4306
06:07:42|2.4306
06:07:43|2.4306
06:07:43|2.4306
06:07:45|2.43224
06:07:46|2.4303
06:07:47|2.43053
06:07:48|2.4307
06:07:48|2.4307
06:07:49|2.4307
06:07:51|2.43123
06:07:52|2.43094
06:07:52|2.43107
06:07:54|2.43107
06:07:56|2.43107
06:07:57|2.43107
06:07:58|2.43107
06:07:59|2.43107
06:08:00|2.43107
06:08:01|2.43152
06:08:03|2.43152
06:08:04|2.43152
06:08:05|2.43152
06:08:06|2.43142
06:08:07|2.43094
06:08:08|2.43094
06:08:09|2.43047
06:08:11|2.43047
06:08:11|2.43047
06:08:13|2.43047
06:08:14|2.43047
06:08:15|2.43009
06:08:16|2.43009
06:08:17|2.43009
06:08:18|2.43
06:08:19|2.43
06:08:21|2.43009
06:08:21|2.43009
06:08:23|2.43009
06:08:24|2.43009
06:08:24|2.43009
06:08:25|2.43044
06:08:27|2.43044
06:08:27|2.43044
06:08:29|2.43081
06:08:29|2.43081
06:08:30|2.43081
06:08:32|2.43025
06:08:33|2.43025
06:08:34|2.43025
06:08:35|2.43025
06:08:36|2.43025
06:08:37|2.4303
06:08:38|2.4303
06:08:39|2.4303
06:08:41|2.43052
06:08:41|2.43052
06:08:43|2.43052
06:08:44|2.43052
06:08:44|2.43052
06:08:45|2.43052
06:08:46|2.43052
06:08:48|2.43052
06:08:49|2.43052
06:08:50|2.43001
06:08:50|2.43
06:08:51|2.43
06:08:52|2.43
06:08:54|2.43035
06:08:55|2.43
06:08:56|2.43
06:08:56|2.43
06:08:57|2.43052
06:08:59|2.43052
06:08:59|2.43052
06:09:01|2.43052
06:09:02|2.43052
06:09:03|2.43052
06:09:04|2.43018
06:09:05|2.43093
06:09:06|2.43114
06:09:07|2.43194
06:09:08|2.432
06:09:09|2.432
06:09:10|2.432
06:09:11|2.432
06:09:12|2.432
06:09:13|2.432
06:09:14|2.432
06:09:15|2.43215
06:09:16|2.43215
06:09:17|2.43215
06:09:18|2.43304
06:09:19|2.43304
06:09:20|2.43237
06:09:22|2.43303
06:09:23|2.43308
06:09:24|2.43308
06:09:25|2.43308
06:09:27|2.43308
06:09:28|2.43308
06:09:30|2.433
06:09:30|2.433
06:09:31|2.43098
06:09:32|2.43098
06:09:33|2.43098
06:09:34|2.43098
06:09:35|2.43098
06:09:36|2.43098
06:09:38|2.43122
06:09:39|2.43091
06:09:40|2.43098
06:09:41|2.43154
06:09:42|2.43154
06:09:43|2.43065
06:09:44|2.43065
06:09:45|2.43065
06:09:45|2.43065
06:09:46|2.43065
06:09:48|2.43065
06:09:48|2.43066
06:09:49|2.43066
06:09:51|2.43
06:09:53|2.43
06:09:53|2.43
06:09:54|2.43
06:09:55|2.43
06:09:56|2.42927
06:09:57|2.42835
06:09:58|2.42984
06:09:59|2.42822
06:10:00|2.42822
06:10:01|2.42822
06:10:02|2.42822
06:10:04|2.42822
06:10:06|2.42946
06:10:07|2.42946
06:10:08|2.42946
06:10:09|2.42946
06:10:10|2.42944
06:10:11|2.42911
06:10:13|2.42911
06:10:13|2.42911
06:10:14|2.42911
06:10:15|2.42911
06:10:16|2.42999
06:10:18|2.42999
06:10:19|2.42999
06:10:21|2.4292
06:10:21|2.4292
06:10:22|2.4292
06:10:23|2.4292
06:10:24|2.4292
06:10:25|2.4292
06:10:26|2.4292
06:10:27|2.4292
06:10:28|2.4292
06:10:29|2.42908
06:10:30|2.42908
06:10:31|2.42908
06:10:32|2.42908
06:10:33|2.42908
06:10:34|2.42945
06:10:35|2.42945
06:10:36|2.42945
06:10:37|2.4292
06:10:38|2.4292
06:10:39|2.4292
06:10:40|2.4292
06:10:41|2.4292
06:10:42|2.4292
06:10:43|2.4292
06:10:44|2.4292
06:10:45|2.42977
06:10:46|2.42977
06:10:47|2.42965
06:10:48|2.42965
06:10:49|2.42919
06:10:50|2.42919
06:10:51|2.42919
06:10:52|2.42919
06:10:53|2.42895
06:10:54|2.42895
06:10:55|2.4285
06:10:57|2.428
06:10:59|2.42749
06:11:00|2.42749
06:11:01|2.42731
06:11:02|2.42731
06:11:03|2.42731
06:11:03|2.42731
06:11:06|2.42719
06:11:06|2.42683
06:11:07|2.42692
06:11:08|2.42681
06:11:09|2.42658
06:11:10|2.42656
06:11:11|2.42683
06:11:12|2.42683
06:11:13|2.42683
06:11:14|2.42657
06:11:15|2.42657
06:11:16|2.42657
06:11:17|2.42657
06:11:18|2.42657
06:11:19|2.42721
06:11:20|2.42721
06:11:21|2.42721
06:11:22|2.42721
06:11:23|2.42721
06:11:24|2.42704
06:11:25|2.42704
06:11:26|2.42704
06:11:27|2.42704
06:11:28|2.42704
06:11:29|2.42809
06:11:30|2.42809
06:11:31|2.42809
06:11:32|2.42809
06:11:33|2.42793
06:11:34|2.42793
06:11:35|2.429
06:11:36|2.42824
06:11:37|2.42824
06:11:38|2.42824
06:11:39|2.42824
06:11:41|2.42824
06:11:42|2.42824
06:11:42|2.42816
06:11:43|2.42909
06:11:45|2.42909
06:11:46|2.42909
06:11:47|2.42909
06:11:49|2.42809
06:11:49|2.42809
06:11:50|2.42809
06:11:51|2.42809
06:11:52|2.42731
06:11:53|2.42707
06:11:54|2.42707
06:11:55|2.42707
06:11:56|2.42707
06:11:58|2.42707
06:12:00|2.42731
06:12:01|2.42826
06:12:02|2.42826
06:12:03|2.42826
06:12:04|2.42788
06:12:05|2.42788
06:12:06|2.4283
06:12:07|2.4283
06:12:08|2.4283
06:12:09|2.42788
06:12:10|2.42788
06:12:11|2.42788
06:12:12|2.42812
06:12:13|2.42812
06:12:14|2.42812
06:12:15|2.42812
06:12:16|2.42812
06:12:17|2.42812
06:12:18|2.42812
06:12:19|2.42813
06:12:20|2.42813
06:12:22|2.42813
06:12:22|2.42813
06:12:24|2.42813
06:12:25|2.42813
06:12:26|2.42813
06:12:27|2.42812
06:12:29|2.42812
06:12:29|2.42812
06:12:30|2.42811
06:12:31|2.42811
06:12:32|2.42811
06:12:34|2.42811
06:12:34|2.42811
06:12:35|2.42811
06:12:37|2.42811
06:12:38|2.42811
06:12:38|2.42811
06:12:39|2.42811
06:12:41|2.42811
06:12:42|2.42811
06:12:43|2.42812
06:12:44|2.42812
06:12:45|2.42812
06:12:46|2.42812
06:12:47|2.42812
06:12:48|2.42812
06:12:49|2.42864
06:12:50|2.42864
06:12:51|2.42864
06:12:52|2.42864
06:12:53|2.42864
06:12:54|2.42864
06:12:55|2.42881
06:12:56|2.42882
06:12:57|2.42882
06:12:58|2.42882
06:13:00|2.42882
06:13:01|2.42882
06:13:02|2.42882
06:13:03|2.42882
06:13:04|2.42878
06:13:05|2.42878
06:13:06|2.42878
06:13:07|2.42878
06:13:08|2.42878
06:13:09|2.42878
06:13:10|2.42835
06:13:12|2.42835
06:13:12|2.42835
06:13:14|2.42835
06:13:14|2.42835
06:13:15|2.42782
06:13:17|2.42782
06:13:18|2.42782
06:13:19|2.42782
06:13:20|2.42782
06:13:22|2.42782
06:13:22|2.42782
06:13:24|2.42782
06:13:25|2.42782
06:13:26|2.42782
06:13:26|2.42782
06:13:28|2.42765
06:13:29|2.42765
06:13:29|2.42765
06:13:30|2.42765
06:13:32|2.42765
06:13:33|2.42765
06:13:34|2.42765
06:13:35|2.42765
06:13:36|2.42765
06:13:37|2.42709
06:13:38|2.42709
06:13:39|2.42709
06:13:40|2.42709
06:13:41|2.42709
06:13:42|2.42719
06:13:43|2.42719
06:13:44|2.42712
06:13:45|2.42712
06:13:46|2.42712
06:13:47|2.42712
06:13:48|2.42712
06:13:49|2.42712
06:13:50|2.42712
06:13:51|2.42712
06:13:52|2.42712
06:13:53|2.42712
06:13:54|2.42712
06:13:55|2.42712
06:13:56|2.42712
06:13:57|2.42712
06:13:58|2.42712
06:13:59|2.42712
06:14:00|2.42712
06:14:01|2.42712
06:14:02|2.42712
06:14:04|2.42663
06:14:05|2.42711
06:14:06|2.42632
06:14:06|2.42632
06:14:08|2.42632
06:14:09|2.42632
06:14:10|2.42632
06:14:11|2.42632
06:14:12|2.42635
06:14:13|2.42635
06:14:14|2.42635
06:14:15|2.42635
06:14:16|2.42669
06:14:17|2.42638
06:14:18|2.42638
06:14:19|2.42638
06:14:20|2.42638
06:14:22|2.42724
06:14:23|2.42724
06:14:23|2.42724
06:14:25|2.42724
06:14:26|2.42684
06:14:27|2.42684
06:14:28|2.42684
06:14:29|2.42684
06:14:29|2.42684
06:14:31|2.42684
06:14:32|2.42538
06:14:33|2.42538
06:14:33|2.42743
06:14:35|2.42724
06:14:36|2.42724
06:14:37|2.42724
06:14:39|2.42724
06:14:40|2.42724
06:14:40|2.42724
06:14:42|2.42743
06:14:43|2.42743
06:14:43|2.42743
06:14:45|2.42743
06:14:46|2.42743
06:14:47|2.42743
06:14:48|2.42743
06:14:48|2.42743
06:14:50|2.42743
06:14:51|2.42743
06:14:51|2.42743
06:14:53|2.42743
06:14:53|2.42743
06:14:54|2.42743
06:14:56|2.42743
06:14:57|2.42743
06:14:59|2.42759
06:14:59|2.42759
06:15:00|2.42759
06:15:02|2.4272
06:15:04|2.4272
06:15:04|2.4272
06:15:05|2.4272
06:15:07|2.4271
06:15:08|2.42684
06:15:08|2.42684
06:15:09|2.42684
06:15:11|2.42608
06:15:12|2.42645
06:15:13|2.42645
06:15:14|2.42645
06:15:14|2.42645
06:15:16|2.42645
06:15:16|2.42645
06:15:18|2.4262
06:15:19|2.4262
06:15:20|2.4262
06:15:21|2.42721
06:15:22|2.42738
06:15:24|2.42738
06:15:24|2.42738
06:15:25|2.42738
06:15:26|2.42738
06:15:27|2.42712
06:15:29|2.42712
06:15:29|2.42712
06:15:31|2.42712
06:15:31|2.42763
06:15:32|2.4281
06:15:34|2.4281
06:15:36|2.4281
06:15:36|2.4281
06:15:37|2.4281
06:15:39|2.4281
06:15:40|2.42871
06:15:41|2.42871
06:15:42|2.42883
06:15:43|2.42883
06:15:43|2.42883
06:15:45|2.42883
06:15:46|2.42883
06:15:47|2.42899
06:15:48|2.42899
06:15:48|2.42899
06:15:50|2.42887
06:15:52|2.429
06:15:53|2.429
06:15:54|2.429
06:15:55|2.429
06:15:56|2.429
06:15:57|2.429
06:15:58|2.429
06:15:58|2.429
06:15:59|2.429
06:16:01|2.429
06:16:03|2.429
06:16:03|2.42888
06:16:04|2.42888
06:16:05|2.42887
06:16:06|2.42891
06:16:07|2.42891
06:16:09|2.42891
06:16:10|2.42891
06:16:11|2.42891
06:16:12|2.42891
06:16:13|2.42891
06:16:14|2.42891
06:16:15|2.42891
06:16:16|2.42891
06:16:17|2.42945
06:16:18|2.42945
06:16:19|2.42914
06:16:20|2.42914
06:16:21|2.42914
06:16:22|2.42914
06:16:23|2.42914
06:16:24|2.42914
06:16:26|2.42914
06:16:26|2.42914
06:16:28|2.42946
06:16:29|2.42946
06:16:30|2.42987
06:16:31|2.42987
06:16:33|2.42987
06:16:33|2.42987
06:16:34|2.42987
06:16:35|2.42987
06:16:36|2.42987
06:16:37|2.42987
06:16:38|2.42987
06:16:39|2.42984
06:16:41|2.42984
06:16:41|2.42984
06:16:43|2.42991
06:16:44|2.42991
06:16:46|2.42991
06:16:47|2.42991
06:16:47|2.42991
06:16:48|2.42991
06:16:49|2.42991
06:16:50|2.42991
06:16:51|2.42991
06:16:52|2.42991
06:16:53|2.42978
06:16:54|2.42931
06:16:55|2.42931
06:16:56|2.42992
06:16:58|2.42992
06:16:58|2.42992
06:16:59|2.42992
06:17:00|2.42992
06:17:01|2.43
06:17:03|2.43111
06:17:03|2.43111
06:17:04|2.43231
06:17:06|2.43231
06:17:07|2.43284
06:17:08|2.433
06:17:09|2.43325
06:17:10|2.4335
06:17:11|2.4323
06:17:12|2.4323
06:17:13|2.43367
06:17:14|2.43247
06:17:14|2.43254
06:17:15|2.43254
06:17:17|2.432
06:17:18|2.432
06:17:20|2.432
06:17:21|2.432
06:17:22|2.432
06:17:23|2.432
06:17:24|2.432
06:17:26|2.432
06:17:26|2.432
06:17:27|2.43093
06:17:29|2.43093
06:17:29|2.43093
06:17:30|2.43093
06:17:32|2.43093
06:17:33|2.43093
06:17:35|2.43093
06:17:36|2.43006
06:17:37|2.43058
06:17:38|2.43058
06:17:39|2.43058
06:17:40|2.43058
06:17:41|2.43027
06:17:42|2.43027
06:17:43|2.43109
06:17:44|2.43109
06:17:45|2.43109
06:17:46|2.43185
06:17:48|2.43228
06:17:49|2.43285
06:17:50|2.43285
06:17:51|2.43285
06:17:52|2.43207
06:17:52|2.43207
06:17:53|2.43198
06:17:55|2.4315
06:17:56|2.4315
06:17:57|2.4315
06:17:58|2.43151
06:17:59|2.43151
06:18:00|2.43151
06:18:02|2.43151
06:18:02|2.43151
06:18:04|2.4321
06:18:05|2.4321
06:18:06|2.43223
06:18:07|2.43228
06:18:08|2.43349
06:18:09|2.43338
06:18:10|2.43338
06:18:11|2.43355
06:18:12|2.43345
06:18:13|2.43345
06:18:14|2.43345
06:18:15|2.43345
06:18:16|2.43345
06:18:17|2.43398
06:18:18|2.43399
06:18:19|2.43421
06:18:20|2.43421
06:18:21|2.43421
06:18:22|2.43421
06:18:23|2.43421
06:18:24|2.43419
06:18:25|2.43407
06:18:27|2.43302
06:18:28|2.4349
06:18:29|2.4349
06:18:30|2.43464
06:18:32|2.43422
06:18:32|2.43374
06:18:34|2.43374
06:18:35|2.435
06:18:36|2.435
06:18:37|2.435
06:18:38|2.435
06:18:39|2.43513
06:18:40|2.435
06:18:41|2.4344
06:18:42|2.4344
06:18:43|2.4344
06:18:44|2.4344
06:18:45|2.43439
06:18:46|2.43439
06:18:47|2.43439
06:18:48|2.43439
06:18:49|2.435
06:18:50|2.435
06:18:51|2.43552
06:18:52|2.43552
06:18:53|2.43552
06:18:54|2.43482
06:18:55|2.43482
06:18:56|2.43541
06:18:57|2.43541
06:18:58|2.43541
06:18:59|2.43541
06:19:00|2.43541
06:19:01|2.43541
06:19:02|2.43541
06:19:03|2.43541
06:19:04|2.43541
06:19:05|2.43541
06:19:06|2.43541
06:19:07|2.43541
06:19:08|2.43541
06:19:10|2.43516
06:19:10|2.43457
06:19:12|2.43482
06:19:13|2.43499
06:19:15|2.43496
06:19:16|2.43496
06:19:17|2.43496
06:19:18|2.43435
06:19:19|2.434
06:19:20|2.434
06:19:21|2.434
06:19:21|2.434
06:19:23|2.434
06:19:24|2.434
06:19:24|2.43368
06:19:26|2.43293
06:19:27|2.43293
06:19:28|2.43293
06:19:30|2.43379
06:19:32|2.43379
06:19:32|2.43294
06:19:33|2.43294
06:19:34|2.43294
06:19:35|2.43336
06:19:37|2.43295
06:19:39|2.43297
06:19:40|2.43297
06:19:41|2.43297
06:19:42|2.43297
06:19:43|2.43299
06:19:44|2.43324
06:19:44|2.43297
06:19:46|2.43325
06:19:47|2.43325
06:19:48|2.43325
06:19:48|2.43325
06:19:50|2.43325
06:19:52|2.43392
06:19:52|2.43392
06:19:53|2.43392
06:19:55|2.43345
06:19:56|2.43345
06:19:56|2.43345
06:19:58|2.43345
06:19:59|2.43341
06:20:00|2.43402
06:20:01|2.43402
06:20:01|2.43402
06:20:03|2.43389
06:20:05|2.43434
06:20:06|2.43413
06:20:08|2.43413
06:20:08|2.43434
06:20:10|2.43434
06:20:11|2.43435
06:20:13|2.43328
06:20:13|2.43328
06:20:14|2.43336
06:20:15|2.43336
06:20:16|2.43411
06:20:17|2.43411
06:20:18|2.43411
06:20:19|2.434
06:20:20|2.434
06:20:22|2.43433
06:20:22|2.43433
06:20:24|2.43433
06:20:25|2.43435
06:20:26|2.43435
06:20:28|2.435
06:20:29|2.4363
06:20:31|2.4361
06:20:31|2.43697
06:20:32|2.43704
06:20:33|2.43704
06:20:34|2.43704
06:20:35|2.43693
06:20:36|2.43693
06:20:37|2.4363
06:20:38|2.4363
06:20:39|2.4374
06:20:40|2.43857
06:20:41|2.43857
06:20:42|2.43958
06:20:43|2.43969
06:20:44|2.43992
06:20:46|2.43994
06:20:47|2.43993
06:20:48|2.43889
06:20:49|2.44
06:20:50|2.43893
06:20:51|2.43865
06:20:52|2.43827
06:20:52|2.43819
06:20:54|2.43819
06:20:55|2.43866
06:20:57|2.43771
06:20:57|2.43771
06:20:58|2.43849
06:20:59|2.43849
06:21:00|2.43838
06:21:01|2.43838
06:21:02|2.43838
06:21:03|2.43838
06:21:04|2.43838
06:21:05|2.43838
06:21:06|2.43838
06:21:07|2.43953
06:21:08|2.43953
06:21:09|2.43953
06:21:10|2.43956
06:21:12|2.43956
06:21:14|2.43972
06:21:14|2.43972
06:21:15|2.43972
06:21:17|2.43945
06:21:18|2.43945
06:21:19|2.43998
06:21:20|2.43998
06:21:21|2.43996
06:21:22|2.43996
06:21:23|2.43945
06:21:25|2.43916
06:21:25|2.43916
06:21:26|2.43916
06:21:27|2.43916
06:21:28|2.44
06:21:29|2.44
06:21:30|2.43992
06:21:31|2.44
06:21:32|2.44
06:21:34|2.44
06:21:34|2.44
06:21:35|2.43988
06:21:36|2.43915
06:21:37|2.43915
06:21:39|2.43924
06:21:39|2.43924
06:21:40|2.44
06:21:41|2.44
06:21:43|2.43918
06:21:44|2.43915
06:21:45|2.43915
06:21:46|2.43875
06:21:47|2.43812
06:21:48|2.4372
06:21:49|2.43757
06:21:50|2.43757
06:21:51|2.43757
06:21:52|2.43767
06:21:53|2.43644
06:21:54|2.43632
06:21:55|2.43425
06:21:56|2.434
06:21:57|2.43494
06:21:58|2.4363
06:21:59|2.4363
06:22:00|2.4363
06:22:01|2.4363
06:22:02|2.4363
06:22:03|2.4363
06:22:04|2.43484
06:22:05|2.434
06:22:07|2.433
06:22:08|2.43286
06:22:09|2.43286
06:22:11|2.43348
06:22:11|2.43348
06:22:12|2.43361
06:22:13|2.43541
06:22:14|2.4363
06:22:15|2.43571
06:22:16|2.43471
06:22:17|2.43471
06:22:18|2.43548
06:22:19|2.435
06:22:20|2.435
06:22:21|2.435
06:22:22|2.43536
06:22:24|2.43536
06:22:25|2.43536
06:22:26|2.435
06:22:27|2.435
06:22:28|2.435
06:22:29|2.435
06:22:30|2.43528
06:22:31|2.435
06:22:32|2.435
06:22:33|2.435
06:22:35|2.43432
06:22:35|2.43537
06:22:36|2.43537
06:22:37|2.43403
06:22:38|2.43397
06:22:39|2.43397
06:22:40|2.43448
06:22:41|2.43448
06:22:42|2.43484
06:22:43|2.43484
06:22:44|2.43484
06:22:45|2.4338
06:22:46|2.4338
06:22:47|2.4338
06:22:48|2.43301
06:22:49|2.4333
06:22:50|2.4333
06:22:51|2.4333
06:22:53|2.43288
06:22:54|2.43232
06:22:55|2.43232
06:22:56|2.43431
06:22:57|2.43431
06:22:58|2.43379
06:22:59|2.43402
06:23:00|2.43402
06:23:00|2.43402
06:23:02|2.43402
06:23:02|2.43402
06:23:04|2.43402
06:23:05|2.43402
06:23:06|2.43402
06:23:06|2.43402
06:23:08|2.43372
06:23:09|2.43372
06:23:10|2.43372
06:23:10|2.43372
06:23:13|2.43361
06:23:13|2.4329
06:23:14|2.43267
06:23:15|2.4332
06:23:16|2.432
06:23:17|2.43159
06:23:18|2.43159
06:23:19|2.43193
06:23:20|2.43184
06:23:21|2.43184
06:23:22|2.43109
06:23:23|2.4319
06:23:24|2.4319
06:23:25|2.4319
06:23:26|2.43163
06:23:27|2.43241
06:23:28|2.43241
06:23:29|2.43241
06:23:31|2.43241
06:23:33|2.43241
06:23:33|2.43211
06:23:34|2.43361
06:23:35|2.43361
06:23:36|2.43361
06:23:37|2.43361
06:23:38|2.43246
06:23:39|2.43113
06:23:40|2.43131
06:23:41|2.43131
06:23:42|2.432
06:23:43|2.432
06:23:44|2.432
06:23:45|2.43121
06:23:46|2.43121
06:23:47|2.43121
06:23:48|2.43004
06:23:49|2.43004
06:23:50|2.43004
06:23:51|2.43004
06:23:52|2.43004
06:23:53|2.43004
06:23:54|2.43116
06:23:55|2.43117
06:23:56|2.43117
06:23:58|2.43117
06:23:58|2.43117
06:24:00|2.43117
06:24:01|2.43112
06:24:02|2.43112
06:24:03|2.4311
06:24:04|2.4311
06:24:04|2.4311
06:24:06|2.43112
06:24:07|2.43042
06:24:08|2.43042
06:24:09|2.43025
06:24:11|2.43
06:24:12|2.43008
06:24:13|2.43008
06:24:14|2.43008
06:24:16|2.43
06:24:16|2.43
06:24:17|2.43001
06:24:19|2.43001
06:24:19|2.43
06:24:20|2.43
06:24:21|2.43
06:24:22|2.43
06:24:24|2.43
06:24:24|2.43006
06:24:25|2.43
06:24:27|2.42995
06:24:29|2.43001
06:24:30|2.43025
06:24:31|2.43025
06:24:31|2.43025
06:24:33|2.43025
06:24:34|2.43025
06:24:35|2.43025
06:24:36|2.43025
06:24:37|2.43025
06:24:38|2.43025
06:24:39|2.43025
06:24:40|2.43025
06:24:42|2.43083
06:24:43|2.431
06:24:43|2.431
06:24:45|2.431
06:24:45|2.431
06:24:47|2.43147
06:24:48|2.4315
06:24:49|2.4315
06:24:49|2.4315
06:24:51|2.431
06:24:51|2.431
06:24:53|2.431
06:24:54|2.431
06:24:55|2.431
06:24:55|2.431
06:24:56|2.43084
06:24:57|2.43084
06:24:58|2.43189
06:24:59|2.432
06:25:00|2.432
06:25:02|2.432
06:25:02|2.43239
06:25:04|2.43239
06:25:05|2.43427
06:25:06|2.43517
06:25:07|2.4358
06:25:08|2.4358
06:25:09|2.4369
06:25:10|2.43712
06:25:11|2.43712
06:25:12|2.43655
06:25:13|2.43662
06:25:15|2.43703
06:25:15|2.43703
06:25:16|2.43683
06:25:17|2.43703
06:25:19|2.43662
06:25:20|2.43561
06:25:21|2.43561
06:25:23|2.43561
06:25:24|2.43561
06:25:24|2.43618
06:25:26|2.43618
06:25:27|2.43618
06:25:28|2.43618
06:25:28|2.43618
06:25:30|2.43613
06:25:30|2.43641
06:25:31|2.43641
06:25:34|2.43561
06:25:35|2.43521
06:25:36|2.43521
06:25:37|2.43526
06:25:39|2.43526
06:25:39|2.43526
06:25:40|2.435
06:25:41|2.435
06:25:42|2.435
06:25:43|2.435
06:25:45|2.43501
06:25:46|2.43501
06:25:48|2.43501
06:25:48|2.43501
06:25:50|2.43424
06:25:51|2.43434
06:25:51|2.43433
06:25:54|2.43433
06:25:54|2.43433
06:25:55|2.43433
06:25:56|2.43433
06:25:57|2.43433
06:25:58|2.43387
06:25:59|2.43387
06:26:01|2.43387
06:26:02|2.43387
06:26:04|2.43426
06:26:04|2.43426
06:26:05|2.43426
06:26:06|2.43426
06:26:07|2.43483
06:26:08|2.43522
06:26:09|2.43522
06:26:10|2.43522
06:26:12|2.43522
06:26:14|2.43522
06:26:14|2.43522
06:26:15|2.435
06:26:16|2.435
06:26:17|2.43496
06:26:18|2.43496
06:26:19|2.43496
06:26:20|2.43496
06:26:21|2.43496
06:26:23|2.43496
06:26:23|2.43496
06:26:24|2.43496
06:26:25|2.43571
06:26:26|2.43571
06:26:27|2.43571
06:26:28|2.43414
06:26:30|2.43414
06:26:31|2.43414
06:26:32|2.43494
06:26:33|2.43494
06:26:35|2.43447
06:26:35|2.43477
06:26:37|2.43477
06:26:39|2.43477
06:26:39|2.43478
06:26:41|2.43478
06:26:42|2.43506
06:26:44|2.43506
06:26:44|2.43506
06:26:45|2.43506
06:26:46|2.43592
06:26:48|2.4359
06:26:49|2.4359
06:26:50|2.4359
06:26:51|2.4359
06:26:52|2.4359
06:26:53|2.4359
06:26:54|2.43593
06:26:55|2.43597
06:26:56|2.43597
06:26:57|2.43593
06:26:59|2.43593
06:27:00|2.43596
06:27:01|2.43596
06:27:02|2.43596
06:27:03|2.43539
06:27:04|2.4356
06:27:05|2.4356
06:27:06|2.43586
06:27:07|2.43586
06:27:08|2.43586
06:27:09|2.43586
06:27:10|2.43569
06:27:10|2.43568
06:27:11|2.43568
06:27:13|2.43552
06:27:14|2.43576
06:27:15|2.43545
06:27:16|2.43484
06:27:17|2.43484
06:27:18|2.43507
06:27:19|2.43507
06:27:20|2.43515
06:27:22|2.43515
06:27:23|2.43519
06:27:24|2.43519
06:27:25|2.43519
06:27:26|2.43519
06:27:27|2.43529
06:27:29|2.43529
06:27:30|2.43529
06:27:31|2.43529
06:27:32|2.43552
06:27:33|2.43447
06:27:34|2.43447
06:27:35|2.43447
06:27:37|2.43447
06:27:38|2.43413
06:27:39|2.43371
06:27:40|2.43371
06:27:41|2.43371
06:27:42|2.43371
06:27:43|2.43355
06:27:45|2.43355
06:27:46|2.43355
06:27:46|2.43355
06:27:48|2.43284
06:27:49|2.43284
06:27:49|2.43247
06:27:50|2.43294
06:27:51|2.43262
06:27:53|2.43371
06:27:54|2.43371
06:27:55|2.43336
06:27:56|2.43336
06:27:57|2.43336
06:27:58|2.43336
06:27:59|2.43336
06:28:00|2.43336
06:28:01|2.43336
06:28:02|2.43336
06:28:03|2.43336
06:28:04|2.4342
06:28:05|2.4342
06:28:06|2.4342
06:28:07|2.4342
06:28:08|2.434
06:28:09|2.434
06:28:10|2.434
06:28:11|2.43336
06:28:12|2.43336
06:28:13|2.43344
06:28:14|2.43344
06:28:15|2.43348
06:28:16|2.43336
06:28:17|2.43332
06:28:19|2.43332
06:28:19|2.43387
06:28:20|2.43387
06:28:21|2.43387
06:28:22|2.43387
06:28:24|2.43387
06:28:25|2.43338
06:28:25|2.43336
06:28:26|2.43336
06:28:28|2.43277
06:28:29|2.43277
06:28:30|2.43277
06:28:30|2.43277
06:28:31|2.43277
06:28:33|2.43277
06:28:34|2.43216
06:28:34|2.43216
06:28:36|2.43216
06:28:37|2.43216
06:28:39|2.43216
06:28:40|2.43216
06:28:41|2.43216
06:28:43|2.43145
06:28:44|2.43145
06:28:45|2.43145
06:28:46|2.43112
06:28:47|2.43146
06:28:48|2.43187
06:28:49|2.43187
06:28:50|2.43187
06:28:51|2.43187
06:28:52|2.43187
06:28:53|2.43216
06:28:54|2.43201
06:28:55|2.43216
06:28:56|2.43216
06:28:57|2.43216
06:28:58|2.43277
06:28:59|2.43277
06:29:00|2.43277
06:29:01|2.43277
06:29:02|2.43276
06:29:03|2.43276
06:29:04|2.43268
06:29:05|2.43268
06:29:06|2.43198
06:29:07|2.4319
06:29:08|2.4319
06:29:09|2.4319
06:29:10|2.43186
06:29:11|2.43191
06:29:12|2.43191
06:29:13|2.43191
06:29:14|2.43191
06:29:16|2.4316
06:29:17|2.4316
06:29:18|2.4316
06:29:19|2.4316
06:29:20|2.43277
06:29:20|2.43277
06:29:21|2.43277
06:29:23|2.43299
06:29:24|2.43299
06:29:24|2.43172
06:29:26|2.43154
06:29:27|2.43154
06:29:28|2.43154
06:29:28|2.43154
06:29:29|2.43154
06:29:31|2.43154
06:29:32|2.43408
06:29:32|2.43408
06:29:33|2.43408
06:29:34|2.43408
06:29:36|2.43408
06:29:38|2.43423
06:29:39|2.43381
06:29:40|2.43381
06:29:41|2.43381
06:29:42|2.43381
06:29:42|2.43381
06:29:44|2.435
06:29:46|2.4355
06:29:46|2.4355
06:29:47|2.4355
06:29:48|2.4355
06:29:49|2.436
06:29:50|2.43622
06:29:51|2.43622
06:29:52|2.43622
06:29:53|2.4355
06:29:54|2.4355
06:29:55|2.43518
06:29:56|2.43468
06:29:57|2.43468
06:29:58|2.43468
06:29:59|2.43468
06:30:00|2.4348
06:30:01|2.4348
06:30:02|2.4348
06:30:03|2.43433
06:30:05|2.43433
06:30:06|2.43433
06:30:06|2.43433
06:30:08|2.43451
06:30:09|2.43438
06:30:10|2.43459
06:30:11|2.43459
06:30:11|2.43459
06:30:13|2.43467
06:30:13|2.43467
06:30:15|2.43467
06:30:16|2.43467
06:30:18|2.43467
06:30:19|2.43467
06:30:20|2.43467
06:30:22|2.43354
06:30:22|2.43354
06:30:24|2.43354
06:30:24|2.43354
06:30:25|2.43354
06:30:27|2.43354
06:30:28|2.43354
06:30:29|2.43358
06:30:30|2.43358
06:30:31|2.43358
06:30:32|2.43318
06:30:33|2.43318
06:30:34|2.43318
06:30:35|2.43318
06:30:36|2.43213
06:30:37|2.43213
06:30:38|2.43213
06:30:39|2.43213
06:30:41|2.43213
06:30:42|2.432
06:30:43|2.432
06:30:44|2.4316
06:30:45|2.43276
06:30:47|2.43241
06:30:48|2.43241
06:30:48|2.43232
06:30:49|2.43276
06:30:50|2.43276
06:30:51|2.43276
06:30:53|2.43276
06:30:53|2.43276
06:30:54|2.43276
06:30:55|2.43276
06:30:57|2.43276
06:30:58|2.43276
06:30:59|2.43276
06:31:00|2.43276
06:31:01|2.43276
06:31:02|2.43276
06:31:03|2.43276
06:31:04|2.43276
06:31:05|2.4327
06:31:06|2.4327
06:31:07|2.4327
06:31:08|2.43174
06:31:09|2.43174
06:31:10|2.43171
06:31:11|2.43179
06:31:12|2.43179
06:31:13|2.43179
06:31:14|2.43179
06:31:15|2.43179
06:31:16|2.43179
06:31:18|2.43161
06:31:18|2.43161
06:31:20|2.43161
06:31:21|2.4316
06:31:22|2.4317
06:31:23|2.4316
06:31:24|2.4316
06:31:25|2.4316
06:31:26|2.4316
06:31:28|2.43145
06:31:28|2.43145
06:31:29|2.43145
06:31:31|2.4306
06:31:32|2.4306
06:31:32|2.4306
06:31:33|2.4306
06:31:34|2.4306
06:31:35|2.43145
06:31:36|2.43145
06:31:37|2.43114
06:31:38|2.43114
06:31:40|2.43114
06:31:41|2.43114
06:31:42|2.43114
06:31:44|2.4306
06:31:45|2.43054
06:31:46|2.43054
06:31:47|2.43017
06:31:49|2.43114
06:31:50|2.43114
06:31:50|2.43078
06:31:52|2.43078
06:31:53|2.43061
06:31:54|2.43444
06:31:56|2.43444
06:31:57|2.43444
06:31:57|2.43444
06:31:58|2.43444
06:32:00|2.43444
06:32:01|2.43444
06:32:02|2.43444
06:32:04|2.43215
06:32:04|2.43215
06:32:05|2.43214
06:32:07|2.43111
06:32:08|2.43129
06:32:09|2.4312
06:32:10|2.4312
06:32:12|2.4312
06:32:13|2.4312
06:32:14|2.4312
06:32:14|2.4312
06:32:16|2.43006
06:32:16|2.43006
06:32:17|2.43006
06:32:19|2.43006
06:32:20|2.43006
06:32:21|2.43006
06:32:21|2.43182
06:32:23|2.43182
06:32:25|2.43182
06:32:26|2.43182
06:32:27|2.43182
06:32:28|2.43182
06:32:29|2.43182
06:32:30|2.43182
06:32:31|2.43182
06:32:32|2.43182
06:32:32|2.43182
06:32:33|2.43182
06:32:34|2.43182
06:32:35|2.43108
06:32:37|2.43124
06:32:38|2.43124
06:32:40|2.43124
06:32:40|2.43124
06:32:42|2.43124
06:32:42|2.43124
06:32:44|2.43124
06:32:44|2.43124
06:32:46|2.43124
06:32:47|2.43124
06:32:48|2.43124
06:32:49|2.43055
06:32:51|2.43055
06:32:52|2.43055
06:32:52|2.43055
06:32:53|2.43092
06:32:55|2.43092
06:32:56|2.43092
06:32:57|2.43092
06:32:58|2.43092
06:32:59|2.43092
06:33:00|2.43092
06:33:01|2.43092
06:33:02|2.43041
06:33:02|2.43041
06:33:04|2.43041
06:33:05|2.43041
06:33:06|2.43041
06:33:07|2.43041
06:33:08|2.43041
06:33:09|2.43041
06:33:10|2.43041
06:33:11|2.43041
06:33:12|2.43094
06:33:13|2.43094
06:33:14|2.43094
06:33:16|2.43124
06:33:17|2.43124
06:33:18|2.43124
06:33:19|2.43124
06:33:20|2.43124
06:33:22|2.43124
06:33:22|2.43124
06:33:23|2.43124
06:33:25|2.43121
06:33:25|2.43124
06:33:27|2.43124
06:33:28|2.43124
06:33:29|2.43166
06:33:30|2.43166
06:33:31|2.43154
06:33:32|2.43154
06:33:33|2.43154
06:33:34|2.43121
06:33:34|2.43121
06:33:37|2.43121
06:33:38|2.43121
06:33:39|2.43121
06:33:40|2.43121
06:33:40|2.43121
06:33:43|2.43199
06:33:43|2.43199
06:33:45|2.43142
06:33:45|2.43142
06:33:47|2.43142
06:33:48|2.43142
06:33:49|2.43142
06:33:49|2.43142
06:33:51|2.43101
06:33:52|2.43101
06:33:53|2.43101
06:33:53|2.43101
06:33:55|2.43101
06:33:56|2.43101
06:33:56|2.43101
06:33:58|2.43101
06:33:58|2.43101
06:34:00|2.43144
06:34:01|2.43144
06:34:02|2.43144
06:34:03|2.43144
06:34:04|2.43144
06:34:05|2.431
06:34:05|2.431
06:34:07|2.43092
06:34:07|2.43092
06:34:09|2.43092
06:34:11|2.43092
06:34:11|2.43092
06:34:12|2.43092
06:34:13|2.43065
06:34:14|2.43065
06:34:15|2.43065
06:34:16|2.43127
06:34:17|2.43127
06:34:18|2.43127
06:34:20|2.43127
06:34:22|2.43127
06:34:23|2.4307
06:34:24|2.43065
06:34:25|2.43065
06:34:27|2.43006
06:34:27|2.43006
06:34:29|2.43051
06:34:30|2.43051
06:34:32|2.43019
06:34:32|2.43019
06:34:33|2.43019
06:34:34|2.43006
06:34:35|2.43061
06:34:36|2.43074
06:34:37|2.43074
06:34:38|2.43181
06:34:39|2.43174
06:34:40|2.43006
06:34:41|2.43006
06:34:43|2.43025
06:34:45|2.43007
06:34:45|2.43007
06:34:46|2.43007
06:34:47|2.43006
06:34:48|2.43006
06:34:49|2.43006
06:34:50|2.42911
06:34:51|2.42998
06:34:52|2.42892
06:34:53|2.42892
06:34:54|2.42892
06:34:55|2.42892
06:34:56|2.42891
06:34:57|2.42801
06:34:58|2.428
06:34:59|2.428
06:35:00|2.42861
06:35:01|2.42922
06:35:03|2.42995
06:35:04|2.42995
06:35:04|2.42995
06:35:05|2.42995
06:35:07|2.42995
06:35:08|2.42995
06:35:09|2.42878
06:35:10|2.42878
06:35:11|2.4288
06:35:12|2.4286
06:35:13|2.4286
06:35:14|2.4286
06:35:15|2.4287
06:35:16|2.4287
06:35:18|2.4287
06:35:18|2.4287
06:35:19|2.4287
06:35:20|2.42874
06:35:21|2.42874
06:35:22|2.42874
06:35:23|2.42874
06:35:24|2.42873
06:35:25|2.42858
06:35:27|2.42858
06:35:28|2.42858
06:35:29|2.42858
06:35:30|2.42873
06:35:31|2.4289
06:35:32|2.4289
06:35:33|2.4289
06:35:34|2.4289
06:35:35|2.4289
06:35:36|2.4289
06:35:36|2.4289
06:35:38|2.4289
06:35:39|2.4289
06:35:39|2.42877
06:35:42|2.42877
06:35:43|2.42877
06:35:44|2.42877
06:35:45|2.42877
06:35:46|2.42879
06:35:47|2.42952
06:35:49|2.42995
06:35:50|2.42995
06:35:52|2.42995
06:35:53|2.42951
06:35:54|2.42951
06:35:55|2.42951
06:35:56|2.42951
06:35:57|2.42954
06:35:58|2.42954
06:36:00|2.42954
06:36:01|2.42954
06:36:02|2.42951
06:36:03|2.42957
06:36:04|2.42957
06:36:05|2.42957
06:36:06|2.42957
06:36:07|2.42957
06:36:09|2.42952
06:36:09|2.42952
06:36:11|2.42877
06:36:11|2.42877
06:36:13|2.42887
06:36:13|2.42887
06:36:15|2.42888
06:36:16|2.42888
06:36:17|2.42888
06:36:18|2.42806
06:36:19|2.42843
06:36:20|2.428
06:36:21|2.428
06:36:22|2.428
06:36:24|2.42763
06:36:24|2.42763
06:36:25|2.42763
06:36:26|2.42763
06:36:28|2.42741
06:36:29|2.42734
06:36:31|2.42663
06:36:32|2.42663
06:36:33|2.42663
06:36:34|2.42663
06:36:35|2.42663
06:36:36|2.42663
06:36:37|2.42663
06:36:39|2.42721
06:36:40|2.42721
06:36:40|2.42721
06:36:41|2.42721
06:36:42|2.42721
06:36:44|2.4271
06:36:45|2.4271
06:36:46|2.42777
06:36:47|2.42777
06:36:49|2.42777
06:36:50|2.42777
06:36:51|2.42777
06:36:52|2.42669
06:36:52|2.42669
06:36:53|2.42669
06:36:54|2.42669
06:36:56|2.42669
06:36:57|2.42564
06:36:58|2.42497
06:36:59|2.42484
06:37:00|2.42496
06:37:01|2.42496
06:37:02|2.42503
06:37:03|2.42503
06:37:05|2.42573
06:37:06|2.42573
06:37:07|2.42573
06:37:07|2.425
06:37:08|2.425
06:37:09|2.42523
06:37:10|2.42669
06:37:12|2.42669
06:37:12|2.42687
06:37:13|2.42687
06:37:15|2.42687
06:37:16|2.42687
06:37:17|2.42687
06:37:17|2.42687
06:37:19|2.42687
06:37:19|2.42687
06:37:20|2.42687
06:37:22|2.42687
06:37:23|2.42687
06:37:24|2.42743
06:37:24|2.42743
06:37:25|2.42655
06:37:27|2.42655
06:37:27|2.42655
06:37:28|2.42655
06:37:29|2.42655
06:37:31|2.42655
06:37:31|2.42714
06:37:32|2.42714
06:37:34|2.42714
06:37:35|2.42714
06:37:35|2.42719
06:37:37|2.42719
06:37:38|2.42719
06:37:39|2.42747
06:37:39|2.42777
06:37:41|2.42777
06:37:42|2.42777
06:37:43|2.42777
06:37:44|2.42777
06:37:46|2.42777
06:37:46|2.42775
06:37:49|2.42725
06:37:49|2.42725
06:37:50|2.42725
06:37:51|2.42725
06:37:52|2.42725
06:37:54|2.42725
06:37:55|2.42725
06:37:56|2.42725
06:37:56|2.42775
06:37:58|2.42775
06:38:00|2.42858
06:38:00|2.42858
06:38:02|2.42858
06:38:03|2.42858
06:38:04|2.42858
06:38:05|2.42858
06:38:07|2.42858
06:38:07|2.42877
06:38:08|2.42877
06:38:09|2.42877
06:38:10|2.42889
06:38:11|2.42889
06:38:12|2.42936
06:38:13|2.42936
06:38:14|2.43
06:38:15|2.43
06:38:16|2.4297
06:38:17|2.42979
06:38:18|2.43051
06:38:19|2.43093
06:38:20|2.43093
06:38:21|2.43127
06:38:22|2.43186
06:38:23|2.43173
06:38:24|2.43187
06:38:26|2.432
06:38:26|2.432
06:38:28|2.43253
06:38:29|2.43252
06:38:29|2.43252
06:38:31|2.43252
06:38:31|2.43208
06:38:33|2.43186
06:38:34|2.43186
06:38:36|2.43182
06:38:36|2.43182
06:38:37|2.43182
06:38:38|2.43182
06:38:39|2.43182
06:38:40|2.43182
06:38:41|2.43228
06:38:42|2.43228
06:38:44|2.43228
06:38:44|2.43228
06:38:46|2.43228
06:38:46|2.43228
06:38:48|2.43201
06:38:50|2.43201
06:38:51|2.43201
06:38:53|2.43201
06:38:53|2.43201
06:38:54|2.43294
06:38:55|2.43261
06:38:56|2.43261
06:38:57|2.43261
06:38:58|2.43429
06:38:59|2.435
06:39:01|2.43485
06:39:02|2.4347
06:39:03|2.43432
06:39:03|2.4336
06:39:06|2.43283
06:39:06|2.43283
06:39:07|2.43276
06:39:08|2.43385
06:39:09|2.43385
06:39:11|2.43385
06:39:12|2.43385
06:39:13|2.43385
06:39:14|2.43385
06:39:15|2.43495
06:39:16|2.43516
06:39:17|2.43544
06:39:19|2.436
06:39:19|2.436
06:39:20|2.4369
06:39:21|2.437
06:39:22|2.43703
06:39:23|2.43703
06:39:24|2.43703
06:39:26|2.43705
06:39:27|2.43752
06:39:29|2.43773
06:39:29|2.43799
06:39:30|2.43812
06:39:31|2.43812
06:39:33|2.43756
06:39:34|2.43756
06:39:35|2.4381
06:39:37|2.43896
06:39:37|2.43889
06:39:38|2.43889
06:39:39|2.43889
06:39:40|2.4379
06:39:41|2.4379
06:39:42|2.4372
06:39:43|2.43712
06:39:44|2.43712
06:39:45|2.43728
06:39:46|2.4377
06:39:48|2.4377
06:39:48|2.4377
06:39:49|2.4377
06:39:50|2.4377
06:39:51|2.43652
06:39:53|2.43536
06:39:53|2.43536
06:39:54|2.43536
06:39:56|2.43598
06:39:57|2.43598
06:39:58|2.43598
06:39:59|2.43598
06:40:00|2.436
06:40:01|2.436
06:40:02|2.436
06:40:04|2.436
06:40:04|2.43569
06:40:06|2.43569
06:40:06|2.43569
06:40:07|2.43569
06:40:09|2.43454
06:40:10|2.43431
06:40:11|2.43431
06:40:12|2.43432
06:40:12|2.43432
06:40:14|2.43432
06:40:15|2.43432
06:40:15|2.43432
06:40:17|2.43432
06:40:18|2.43432
06:40:18|2.43432
06:40:20|2.43432
06:40:20|2.43352
06:40:22|2.43352
06:40:22|2.43352
06:40:24|2.43363
06:40:25|2.43385
06:40:26|2.43385
06:40:27|2.43385
06:40:29|2.43385
06:40:30|2.43385
06:40:30|2.43385
06:40:32|2.43385
06:40:32|2.43385
06:40:34|2.43387
06:40:36|2.43387
06:40:36|2.43387
06:40:37|2.43387
06:40:38|2.43387
06:40:40|2.43387
06:40:41|2.43387
06:40:41|2.43387
06:40:43|2.43387
06:40:43|2.43387
06:40:45|2.43387
06:40:45|2.43387
06:40:46|2.43387
06:40:48|2.43387
06:40:49|2.43387
06:40:50|2.43387
06:40:50|2.43387
06:40:51|2.43387
06:40:52|2.43353
06:40:53|2.43353
06:40:54|2.43353
06:40:56|2.43353
06:40:57|2.43353
06:40:58|2.43353
06:40:59|2.43296
06:41:00|2.43292
06:41:02|2.43285
06:41:02|2.43268
06:41:04|2.43268
06:41:05|2.43188
06:41:06|2.43188
06:41:07|2.43188
06:41:08|2.43193
06:41:09|2.43217
06:41:10|2.43217
06:41:11|2.43217
06:41:12|2.43217
06:41:13|2.43217
06:41:15|2.4332
06:41:16|2.4332
06:41:16|2.4332
06:41:17|2.4332
06:41:19|2.4332
06:41:19|2.4332
06:41:20|2.4332
06:41:21|2.43453
06:41:23|2.43453
06:41:24|2.43453
06:41:25|2.434
06:41:26|2.434
06:41:28|2.43475
06:41:28|2.43475
06:41:30|2.43539
06:41:31|2.43539
06:41:32|2.43587
06:41:34|2.43587
06:41:34|2.43587
06:41:36|2.43587
06:41:37|2.43509
06:41:38|2.43509
06:41:39|2.4355
06:41:40|2.43404
06:41:41|2.43404
06:41:43|2.43403
06:41:43|2.43367
06:41:44|2.43423
06:41:45|2.4325
06:41:46|2.4325
06:41:47|2.43263
06:41:49|2.43263
06:41:49|2.43263
06:41:50|2.43263
06:41:52|2.43263
06:41:53|2.43263
06:41:54|2.43263
06:41:55|2.43263
06:41:56|2.43263
06:41:57|2.43263
06:41:58|2.43263
06:41:59|2.43263
06:42:00|2.43263
06:42:01|2.43263
06:42:02|2.43263
06:42:03|2.43263
06:42:05|2.43197
06:42:06|2.43197
06:42:07|2.43197
06:42:09|2.4325
06:42:10|2.4325
06:42:10|2.4325
06:42:11|2.4325
06:42:13|2.43359
06:42:13|2.43359
06:42:15|2.43365
06:42:16|2.43453
06:42:17|2.43453
06:42:17|2.43448
06:42:19|2.4346
06:42:20|2.4346
06:42:21|2.4346
06:42:21|2.4346
06:42:23|2.43364
06:42:23|2.43364
06:42:25|2.43364
06:42:27|2.43379
06:42:27|2.43379
06:42:28|2.43379
06:42:29|2.43379
06:42:31|2.43379
06:42:32|2.43379
06:42:33|2.43379
06:42:34|2.43379
06:42:36|2.4345
06:42:36|2.4345
06:42:37|2.43399
06:42:38|2.43399
06:42:39|2.43399
06:42:40|2.43399
06:42:41|2.43399
06:42:43|2.43399
06:42:43|2.43399
06:42:44|2.43399
06:42:46|2.43447
06:42:47|2.43447
06:42:48|2.43447
06:42:49|2.43447
06:42:51|2.43447
06:42:51|2.43445
06:42:53|2.43399
06:42:54|2.43399
06:42:55|2.43399
06:42:57|2.43399
06:42:57|2.43399
06:42:59|2.43291
06:43:00|2.43291
06:43:01|2.43291
06:43:03|2.43291
06:43:03|2.43291
06:43:05|2.43291
06:43:06|2.43233
06:43:07|2.43131
06:43:07|2.43131
06:43:08|2.43131
06:43:09|2.43119
06:43:10|2.431
06:43:12|2.43123
06:43:12|2.43123
06:43:14|2.43123
06:43:14|2.43123
06:43:15|2.43123
06:43:16|2.43123
06:43:17|2.43123
06:43:18|2.43123
06:43:20|2.43081
06:43:21|2.43123
06:43:22|2.43123
06:43:23|2.43123
06:43:24|2.43123
06:43:25|2.43123
06:43:26|2.43123
06:43:27|2.43123
06:43:28|2.43123
06:43:30|2.4308
06:43:30|2.4308
06:43:31|2.43054
06:43:33|2.43038
06:43:33|2.43057
06:43:35|2.43068
06:43:35|2.43098
06:43:36|2.43098
06:43:38|2.43098
06:43:39|2.43098
06:43:39|2.43098
06:43:41|2.43098
06:43:41|2.43098
06:43:42|2.4312
06:43:43|2.4312
06:43:45|2.43135
06:43:46|2.43135
06:43:46|2.43135
06:43:47|2.43135
06:43:48|2.43135
06:43:50|2.43135
06:43:50|2.43135
06:43:52|2.43135
06:43:53|2.43135
06:43:54|2.43135
06:43:56|2.43135
06:43:56|2.43135
06:43:58|2.43135
06:43:58|2.43135
06:44:00|2.43135
06:44:02|2.43135
06:44:03|2.43153
06:44:04|2.43082
06:44:05|2.43057
06:44:06|2.43057
06:44:07|2.43057
06:44:08|2.43057
06:44:10|2.43057
06:44:11|2.43057
06:44:11|2.43073
06:44:13|2.4303
06:44:13|2.4303
06:44:14|2.43012
06:44:15|2.43012
06:44:16|2.42806
06:44:18|2.4283
06:44:18|2.4283
06:44:19|2.42807
06:44:21|2.42764
06:44:21|2.42828
06:44:22|2.42828
06:44:24|2.42828
06:44:25|2.42954
06:44:25|2.42886
06:44:27|2.42886
06:44:27|2.42886
06:44:28|2.42886
06:44:29|2.42946
06:44:31|2.42946
06:44:32|2.42946
06:44:33|2.42828
06:44:35|2.42829
06:44:35|2.42835
06:44:37|2.42828
06:44:37|2.42828
06:44:39|2.42828
06:44:39|2.42854
06:44:40|2.42854
06:44:41|2.42854
06:44:43|2.42854
06:44:43|2.42831
06:44:44|2.42831
06:44:45|2.4287
06:44:46|2.4287
06:44:48|2.4287
06:44:49|2.42702
06:44:49|2.42705
06:44:51|2.42738
06:44:51|2.42738
06:44:52|2.42796
06:44:53|2.42796
06:44:55|2.42734
06:44:56|2.42695
06:44:57|2.42695
06:44:59|2.42656
06:45:00|2.42642
06:45:01|2.42658
06:45:02|2.42738
06:45:04|2.42751
06:45:05|2.42751
06:45:06|2.42742
06:45:07|2.42788
06:45:08|2.42788
06:45:09|2.42788
06:45:10|2.42767
06:45:11|2.42767
06:45:11|2.42806
06:45:12|2.42806
06:45:14|2.42816
06:45:15|2.42816
06:45:16|2.42796
06:45:17|2.42796
06:45:18|2.42796
06:45:19|2.42765
06:45:20|2.42765
06:45:21|2.42759
06:45:22|2.42759
06:45:23|2.42564
06:45:24|2.42715
06:45:25|2.42715
06:45:26|2.42715
06:45:27|2.42715
06:45:28|2.42775
06:45:29|2.42775
06:45:30|2.42775
06:45:32|2.427
06:45:33|2.42628
06:45:34|2.42628
06:45:36|2.42535
06:45:36|2.42523
06:45:37|2.42561
06:45:38|2.42562
06:45:39|2.42562
06:45:40|2.42561
06:45:41|2.42561
06:45:42|2.42561
06:45:43|2.42539
06:45:44|2.42539
06:45:45|2.42539
06:45:47|2.42613
06:45:48|2.42613
06:45:48|2.42613
06:45:50|2.42607
06:45:51|2.42607
06:45:51|2.42607
06:45:53|2.42607
06:45:55|2.42607
06:45:55|2.42647
06:45:56|2.42647
06:45:58|2.42647
06:46:00|2.42651
06:46:00|2.42651
06:46:01|2.42651
06:46:02|2.42667
06:46:03|2.42667
06:46:04|2.42667
06:46:05|2.42667
06:46:06|2.42667
06:46:08|2.42651
06:46:09|2.42651
06:46:10|2.42649
06:46:11|2.42647
06:46:12|2.42606
06:46:13|2.42606
06:46:14|2.42654
06:46:15|2.42631
06:46:16|2.4262
06:46:17|2.42576
06:46:18|2.42544
06:46:19|2.42504
06:46:19|2.42504
06:46:22|2.42504
06:46:22|2.425
06:46:23|2.425
06:46:24|2.42549
06:46:25|2.425
06:46:26|2.425
06:46:27|2.425
06:46:28|2.4246
06:46:29|2.4246
06:46:30|2.42433
06:46:32|2.42383
06:46:34|2.42383
06:46:34|2.42383
06:46:35|2.42383
06:46:37|2.42384
06:46:38|2.42521
06:46:39|2.42459
06:46:40|2.42565
06:46:41|2.42565
06:46:42|2.42565
06:46:42|2.42558
06:46:44|2.42569
06:46:45|2.42647
06:46:46|2.42647
06:46:47|2.42647
06:46:48|2.42647
06:46:49|2.42647
06:46:50|2.42647
06:46:51|2.42647
06:46:52|2.42648
06:46:53|2.42689
06:46:54|2.42689
06:46:56|2.42689
06:46:56|2.42689
06:46:58|2.42689
06:46:58|2.42693
06:46:59|2.42693
06:47:01|2.42708
06:47:02|2.42701
06:47:03|2.42701
06:47:04|2.427
06:47:06|2.42715
06:47:06|2.42715
06:47:07|2.42751
06:47:09|2.42751
06:47:09|2.42751
06:47:11|2.42751
06:47:12|2.42751
06:47:13|2.42751
06:47:14|2.42751
06:47:15|2.42775
06:47:16|2.42799
06:47:17|2.42784
06:47:18|2.42784
06:47:19|2.4265
06:47:20|2.4265
06:47:21|2.4265
06:47:22|2.4265
06:47:23|2.42605
06:47:24|2.42605
06:47:25|2.42584
06:47:26|2.4256
06:47:27|2.42584
06:47:28|2.4253
06:47:29|2.425
06:47:30|2.42557
06:47:31|2.42557
06:47:32|2.42572
06:47:33|2.42572
06:47:35|2.42572
06:47:36|2.4253
06:47:38|2.42524
06:47:39|2.425
06:47:40|2.425
06:47:40|2.42471
06:47:41|2.42538
06:47:42|2.42538
06:47:43|2.42538
06:47:44|2.42471
06:47:45|2.42471
06:47:47|2.42471
06:47:48|2.42471
06:47:49|2.42471
06:47:49|2.42471
06:47:51|2.42471
06:47:52|2.4232
06:47:53|2.42313
06:47:54|2.42401
06:47:56|2.42502
06:47:57|2.42502
06:47:58|2.42476
06:47:58|2.42476
06:48:00|2.4247
06:48:01|2.4247
06:48:02|2.42531
06:48:03|2.42531
06:48:04|2.425
06:48:05|2.425
06:48:06|2.425
06:48:07|2.425
06:48:09|2.42428
06:48:10|2.42575
06:48:10|2.42541
06:48:12|2.42541
06:48:12|2.42593
06:48:13|2.42593
06:48:14|2.42593
06:48:16|2.42617
06:48:16|2.42617
06:48:18|2.42522
06:48:19|2.42522
06:48:19|2.42525
06:48:21|2.42525
06:48:21|2.42528
06:48:22|2.42586
06:48:23|2.42532
06:48:24|2.42532
06:48:26|2.42532
06:48:26|2.42532
06:48:28|2.42589
06:48:28|2.42588
06:48:29|2.42588
06:48:31|2.42541
06:48:32|2.42541
06:48:33|2.42528
06:48:35|2.42599
06:48:35|2.42599
06:48:37|2.42531
06:48:38|2.42591
06:48:39|2.42606
06:48:39|2.42591
06:48:40|2.4259
06:48:42|2.4253
06:48:44|2.42606
06:48:45|2.42606
06:48:45|2.42606
06:48:47|2.42606
06:48:48|2.42606
06:48:48|2.42535
06:48:49|2.42535
06:48:50|2.42535
06:48:51|2.42535
06:48:53|2.42535
06:48:54|2.42535
06:48:54|2.42535
06:48:56|2.42535
06:48:57|2.42535
06:48:58|2.42535
06:49:00|2.42535
06:49:01|2.42551
06:49:03|2.42551
06:49:03|2.42551
06:49:06|2.42552
06:49:07|2.425
06:49:09|2.4246
06:49:09|2.42501
06:49:10|2.42631
06:49:11|2.42631
06:49:12|2.42631
06:49:13|2.42631
06:49:14|2.42631
06:49:16|2.42631
06:49:17|2.42631
06:49:18|2.42631
06:49:19|2.42631
06:49:21|2.42418
06:49:21|2.42418
06:49:22|2.425
06:49:23|2.425
06:49:24|2.42398
06:49:25|2.42398
06:49:26|2.42399
06:49:27|2.42399
06:49:28|2.42399
06:49:29|2.42487
06:49:30|2.42403
06:49:31|2.4241
06:49:32|2.4241
06:49:33|2.4241
06:49:35|2.4241
06:49:36|2.4241
06:49:37|2.4241
06:49:38|2.4241
06:49:39|2.4241
06:49:41|2.4241
06:49:41|2.4241
06:49:42|2.42414
06:49:43|2.42399
06:49:44|2.42399
06:49:45|2.42443
06:49:46|2.42443
06:49:47|2.42443
06:49:48|2.42443
06:49:49|2.42443
06:49:50|2.42443
06:49:51|2.42443
06:49:52|2.42443
06:49:53|2.42443
06:49:54|2.42516
06:49:55|2.42516
06:49:57|2.42446
06:49:58|2.42443
06:49:59|2.42506
06:50:00|2.42506
06:50:01|2.42445
06:50:02|2.42451
06:50:03|2.42451
06:50:04|2.42451
06:50:05|2.42451
06:50:06|2.42445
06:50:07|2.42445
06:50:08|2.42445
06:50:09|2.42471
06:50:10|2.42478
06:50:11|2.42478
06:50:12|2.42515
06:50:13|2.42515
06:50:14|2.42515
06:50:16|2.42515
06:50:17|2.42515
06:50:19|2.42559
06:50:19|2.42559
06:50:20|2.42559
06:50:21|2.42533
06:50:22|2.42533
06:50:23|2.42492
06:50:24|2.42492
06:50:25|2.42492
06:50:26|2.42492
06:50:27|2.42492
06:50:28|2.42533
06:50:29|2.42533
06:50:30|2.42533
06:50:31|2.42537
06:50:32|2.42537
06:50:33|2.42478
06:50:34|2.42478
06:50:35|2.42478
06:50:37|2.42478
06:50:38|2.42478
06:50:39|2.42478
06:50:40|2.42478
06:50:41|2.42478
06:50:42|2.42478
06:50:44|2.42478
06:50:44|2.42478
06:50:45|2.42478
06:50:47|2.42497
06:50:47|2.42496
06:50:49|2.42496
06:50:50|2.42496
06:50:51|2.42496
06:50:52|2.42443
06:50:52|2.42443
06:50:53|2.42443
06:50:55|2.42443
06:50:56|2.42322
06:50:57|2.42322
06:50:59|2.423
06:50:59|2.423
06:51:00|2.42329
06:51:01|2.42329
06:51:02|2.42312
06:51:04|2.42302
06:51:05|2.42302
06:51:06|2.42302
06:51:07|2.42302
06:51:08|2.42302
06:51:09|2.423
06:51:11|2.42177
06:51:11|2.42177
06:51:12|2.42083
06:51:13|2.42064
06:51:14|2.42
06:51:15|2.42
06:51:16|2.42076
06:51:17|2.42
06:51:18|2.42
06:51:19|2.4205
06:51:20|2.42013
06:51:21|2.4213
06:51:22|2.42075
06:51:23|2.42101
06:51:24|2.42101
06:51:25|2.42098
06:51:26|2.42098
06:51:27|2.42228
06:51:28|2.42255
06:51:29|2.42255
06:51:30|2.42255
06:51:31|2.42255
06:51:32|2.423
06:51:33|2.423
06:51:34|2.4224
06:51:35|2.4224
06:51:36|2.423
06:51:38|2.423
06:51:39|2.423
06:51:41|2.423
06:51:41|2.423
06:51:43|2.423
06:51:44|2.423
06:51:45|2.423
06:51:45|2.423
06:51:47|2.42258
06:51:47|2.423
06:51:49|2.423
06:51:49|2.42233
06:51:50|2.42233
06:51:52|2.42233
06:51:53|2.42233
06:51:54|2.42271
06:51:55|2.42271
06:51:56|2.42271
06:51:57|2.42271
06:51:58|2.42271
06:51:59|2.42263
06:52:00|2.42263
06:52:02|2.42263
06:52:02|2.42263
06:52:04|2.42263
06:52:06|2.42254
06:52:06|2.42291
06:52:08|2.42291
06:52:09|2.42291
06:52:10|2.42348
06:52:11|2.42346
06:52:12|2.42346
06:52:14|2.4237
06:52:14|2.4237
06:52:15|2.4237
06:52:17|2.4237
06:52:17|2.4237
06:52:18|2.42366
06:52:20|2.42366
06:52:20|2.42366
06:52:21|2.42367
06:52:22|2.4237
06:52:23|2.4237
06:52:25|2.4237
06:52:26|2.4237
06:52:27|2.4237
06:52:28|2.4237
06:52:28|2.42349
06:52:29|2.42349
06:52:31|2.42343
06:52:31|2.42367
06:52:33|2.4237
06:52:33|2.42462
06:52:34|2.42462
06:52:36|2.42446
06:52:36|2.42412
06:52:38|2.42412
06:52:39|2.42412
06:52:40|2.42412
06:52:41|2.42412
06:52:42|2.42412
06:52:43|2.42412
06:52:44|2.42462
06:52:45|2.42462
06:52:46|2.42462
06:52:47|2.42462
06:52:48|2.42462
06:52:49|2.42462
06:52:51|2.42462
06:52:52|2.42464
06:52:53|2.42549
06:52:54|2.42549
06:52:55|2.42519
06:52:56|2.42519
06:52:57|2.42519
06:52:58|2.42709
06:52:59|2.4265
06:53:00|2.42557
06:53:01|2.42557
06:53:03|2.42557
06:53:04|2.4255
06:53:04|2.4255
06:53:06|2.4255
06:53:07|2.42508
06:53:08|2.42493
06:53:09|2.42493
06:53:11|2.42493
06:53:11|2.42493
06:53:12|2.42493
06:53:13|2.42511
06:53:14|2.42511
06:53:16|2.42511
06:53:17|2.42511
06:53:17|2.42511
06:53:19|2.4251
06:53:20|2.42512
06:53:21|2.4247
06:53:22|2.4247
06:53:23|2.4247
06:53:24|2.4248
06:53:25|2.42462
06:53:26|2.42462
06:53:27|2.42462
06:53:28|2.42462
06:53:29|2.42462
06:53:30|2.42462
06:53:31|2.42462
06:53:32|2.42462
06:53:34|2.42394
06:53:34|2.42374
06:53:36|2.42374
06:53:37|2.42374
06:53:38|2.42374
06:53:40|2.42374
06:53:40|2.42374
06:53:41|2.42374
06:53:42|2.42374
06:53:44|2.42374
06:53:46|2.42374
06:53:46|2.42374
06:53:48|2.42374
06:53:48|2.42374
06:53:50|2.42374
06:53:51|2.42374
06:53:51|2.42374
06:53:53|2.42374
06:53:53|2.42374
06:53:55|2.42374
06:53:55|2.42374
06:53:57|2.42374
06:53:58|2.42374
06:53:59|2.42374
06:54:00|2.4251
06:54:01|2.4259
06:54:02|2.42542
06:54:04|2.42549
06:54:05|2.425
06:54:06|2.425
06:54:07|2.425
06:54:08|2.425
06:54:09|2.425
06:54:10|2.4253
06:54:11|2.4253
06:54:12|2.4253
06:54:13|2.4253
06:54:14|2.42575
06:54:15|2.42575
06:54:17|2.4264
06:54:18|2.4264
06:54:19|2.4264
06:54:20|2.42592
06:54:21|2.42592
06:54:22|2.42592
06:54:24|2.42592
06:54:25|2.42564
06:54:26|2.42564
06:54:27|2.42564
06:54:27|2.42564
06:54:28|2.42564
06:54:30|2.42564
06:54:31|2.42564
06:54:33|2.42622
06:54:33|2.42564
06:54:34|2.42564
06:54:35|2.42564
06:54:36|2.42564
06:54:37|2.42564
06:54:38|2.42564
06:54:39|2.42564
06:54:40|2.42564
06:54:41|2.42564
06:54:43|2.42575
06:54:44|2.42575
06:54:45|2.42564
06:54:46|2.42564
06:54:47|2.42564
06:54:47|2.42564
06:54:50|2.42565
06:54:50|2.42564
06:54:51|2.42564
06:54:52|2.42564
06:54:53|2.42564
06:54:54|2.42574
06:54:55|2.42574
06:54:56|2.42574
06:54:57|2.425
06:54:58|2.425
06:54:59|2.425
06:55:00|2.42577
06:55:01|2.42577
06:55:03|2.42558
06:55:04|2.42558
06:55:05|2.42558
06:55:06|2.42558
06:55:07|2.42558
06:55:08|2.42558
06:55:09|2.42558
06:55:10|2.42558
06:55:11|2.42558
06:55:12|2.42558
06:55:13|2.42558
06:55:13|2.42558
06:55:15|2.42558
06:55:16|2.42558
06:55:17|2.42558
06:55:18|2.42505
06:55:19|2.425
06:55:20|2.425
06:55:21|2.425
06:55:22|2.425
06:55:23|2.425
06:55:24|2.42501
06:55:25|2.42501
06:55:26|2.42501
06:55:27|2.42501
06:55:28|2.42501
06:55:29|2.42501
06:55:30|2.42501
06:55:31|2.42501
06:55:32|2.42501
06:55:33|2.42501
06:55:34|2.42501
06:55:35|2.425
06:55:36|2.425
06:55:37|2.425
06:55:38|2.425
06:55:38|2.425
06:55:40|2.42501
06:55:41|2.42501
06:55:42|2.42501
06:55:44|2.42501
06:55:44|2.42526
06:55:45|2.42526
06:55:46|2.42526
06:55:47|2.42526
06:55:48|2.42526
06:55:49|2.42526
06:55:50|2.42526
06:55:51|2.42526
06:55:52|2.42526
06:55:53|2.425
06:55:54|2.42478
06:55:55|2.42478
06:55:56|2.42478
06:55:57|2.42478
06:55:58|2.42478
06:55:59|2.42464
06:56:00|2.42464
06:56:01|2.4253
06:56:03|2.42552
06:56:05|2.42552
06:56:05|2.42552
06:56:07|2.42552
06:56:08|2.42552
06:56:09|2.42552
06:56:10|2.42541
06:56:11|2.42541
06:56:12|2.42541
06:56:12|2.42541
06:56:15|2.42541
06:56:15|2.42541
06:56:16|2.42541
06:56:17|2.42541
06:56:18|2.42541
06:56:19|2.42541
06:56:20|2.42541
06:56:21|2.42594
06:56:22|2.42594
06:56:24|2.42692
06:56:25|2.42692
06:56:26|2.42608
06:56:27|2.42603
06:56:28|2.42603
06:56:29|2.42603
06:56:30|2.42603
06:56:31|2.42603
06:56:31|2.42603
06:56:33|2.42603
06:56:34|2.42603
06:56:35|2.42613
06:56:36|2.42614
06:56:36|2.42614
06:56:38|2.42614
06:56:39|2.42614
06:56:40|2.42614
06:56:41|2.42614
06:56:41|2.42641
06:56:44|2.42641
06:56:44|2.42641
06:56:45|2.42641
06:56:46|2.42641
06:56:48|2.42655
06:56:49|2.42655
06:56:50|2.42718
06:56:51|2.42718
06:56:53|2.42718
06:56:53|2.42718
06:56:54|2.42646
06:56:55|2.42646
06:56:56|2.42537
06:56:57|2.42605
06:56:58|2.42605
06:56:59|2.42605
06:57:00|2.42605
06:57:01|2.42545
06:57:02|2.42545
06:57:03|2.42545
06:57:05|2.42545
06:57:06|2.42545
06:57:07|2.42545
06:57:09|2.42545
06:57:09|2.42487
06:57:10|2.42487
06:57:12|2.42487
06:57:14|2.42487
06:57:14|2.42487
06:57:15|2.42487
06:57:16|2.42533
06:57:17|2.42555
06:57:18|2.42599
06:57:19|2.42599
06:57:20|2.42593
06:57:21|2.426
06:57:23|2.426
06:57:24|2.426
06:57:25|2.42633
06:57:26|2.42633
06:57:27|2.42709
06:57:28|2.42709
06:57:29|2.42719
06:57:30|2.42719
06:57:31|2.42719
06:57:32|2.42778
06:57:33|2.42778
06:57:34|2.42778
06:57:35|2.42712
06:57:36|2.42712
06:57:37|2.42712
06:57:38|2.42712
06:57:39|2.42709
06:57:40|2.42709
06:57:41|2.42709
06:57:42|2.42709
06:57:43|2.42709
06:57:45|2.42709
06:57:46|2.42709
06:57:47|2.42709
06:57:47|2.42709
06:57:48|2.42709
06:57:49|2.42709
06:57:50|2.42678
06:57:51|2.427
06:57:53|2.427
06:57:53|2.427
06:57:55|2.427
06:57:55|2.427
06:57:57|2.427
06:57:57|2.427
06:57:58|2.427
06:57:59|2.427
06:58:00|2.427
06:58:01|2.427
06:58:02|2.427
06:58:04|2.427
06:58:05|2.427
06:58:06|2.427
06:58:06|2.427
06:58:08|2.427
06:58:09|2.427
06:58:11|2.42697
06:58:11|2.42697
06:58:13|2.42697
06:58:14|2.42697
06:58:14|2.42697
06:58:16|2.42697
06:58:17|2.42686
06:58:17|2.42686
06:58:19|2.42686
06:58:19|2.42686
06:58:20|2.42686
06:58:22|2.42686
06:58:22|2.42686
06:58:23|2.42686
06:58:24|2.42686
06:58:26|2.42709
06:58:27|2.42709
06:58:28|2.42709
06:58:29|2.42779
06:58:30|2.42779
06:58:31|2.42779
06:58:33|2.428
06:58:34|2.428
06:58:34|2.428
06:58:35|2.42825
06:58:36|2.42825
06:58:38|2.4283
06:58:39|2.4283
06:58:39|2.4285
06:58:40|2.4287
06:58:41|2.4288
06:58:42|2.4289
06:58:44|2.4289
06:58:45|2.4289
06:58:46|2.4289
06:58:47|2.429
06:58:48|2.429
06:58:49|2.429
06:58:50|2.429
06:58:52|2.4291
06:58:52|2.42931
06:58:54|2.42942
06:58:55|2.42939
06:58:55|2.42939
06:58:56|2.4294
06:58:57|2.4294
06:58:58|2.4294
06:58:59|2.42961
06:59:00|2.42901
06:59:01|2.4285
06:59:03|2.42846
06:59:04|2.4291
06:59:05|2.42901
06:59:06|2.42901
06:59:08|2.42837
06:59:09|2.42884
06:59:10|2.42884
06:59:11|2.42849
06:59:12|2.4287
06:59:13|2.4287
06:59:14|2.42915
06:59:15|2.42915
06:59:16|2.42915
06:59:18|2.42888
06:59:19|2.42888
06:59:20|2.42884
06:59:21|2.42884
06:59:22|2.42884
06:59:23|2.42884
06:59:24|2.42884
06:59:25|2.42884
06:59:26|2.4283
06:59:27|2.4283
06:59:28|2.4283
06:59:29|2.4283
06:59:30|2.4283
06:59:31|2.4283
06:59:32|2.42874
06:59:33|2.42874
06:59:34|2.42839
06:59:35|2.42839
06:59:36|2.42839
06:59:37|2.42839
06:59:38|2.42839
06:59:39|2.42839
06:59:40|2.42839
06:59:42|2.42839
06:59:42|2.42839
06:59:43|2.42839
06:59:44|2.42839
06:59:46|2.42839
06:59:48|2.42839
06:59:48|2.42805
06:59:49|2.42805
06:59:51|2.42805
06:59:52|2.42805
06:59:53|2.42805
06:59:53|2.42805
06:59:55|2.428
06:59:56|2.42737
06:59:57|2.42887
06:59:58|2.42887
06:59:59|2.42887
07:00:00|2.42887
07:00:01|2.42847
07:00:02|2.42847
07:00:03|2.42847
07:00:04|2.42847
07:00:05|2.42847
07:00:07|2.42847
07:00:09|2.42848
07:00:09|2.42848
07:00:10|2.42848
07:00:11|2.42848
07:00:12|2.42848
07:00:13|2.42848
07:00:14|2.42848
07:00:15|2.42848
07:00:16|2.42848
07:00:17|2.42848
07:00:18|2.42848
07:00:19|2.42848
07:00:20|2.42831
07:00:21|2.42831
07:00:22|2.4285
07:00:23|2.4285
07:00:24|2.4285
07:00:25|2.4285
07:00:26|2.4285
07:00:27|2.42916
07:00:28|2.42916
07:00:29|2.42916
07:00:30|2.4283
07:00:31|2.4283
07:00:32|2.4283
07:00:33|2.4283
07:00:34|2.4286
07:00:35|2.4286
07:00:36|2.42916
07:00:37|2.42916
07:00:38|2.42916
07:00:39|2.42875
07:00:40|2.42875
07:00:41|2.42875
07:00:42|2.42875
07:00:43|2.42875
07:00:44|2.42915
07:00:45|2.42915
07:00:46|2.42915
07:00:47|2.42915
07:00:48|2.42915
07:00:49|2.42764
07:00:51|2.42733
07:00:52|2.42733
07:00:54|2.42733
07:00:54|2.4279
07:00:55|2.4279
07:00:56|2.4279
07:00:57|2.4279
07:00:58|2.4279
07:00:59|2.42803
07:01:00|2.42801
07:01:01|2.42801
07:01:02|2.42842
07:01:03|2.42842
07:01:04|2.42842
07:01:05|2.42842
07:01:06|2.42842
07:01:07|2.42842
07:01:08|2.42966
07:01:09|2.42966
07:01:11|2.42966
07:01:12|2.42966
07:01:13|2.42966
07:01:15|2.42917
07:01:16|2.42842
07:01:17|2.42838
07:01:19|2.42838
07:01:19|2.42838
07:01:20|2.42838
07:01:21|2.42838
07:01:22|2.42838
07:01:23|2.42838
07:01:24|2.42838
07:01:25|2.42781
07:01:26|2.42781
07:01:27|2.42781
07:01:28|2.42781
07:01:29|2.42781
07:01:30|2.42781
07:01:31|2.42781
07:01:32|2.42781
07:01:33|2.42781
07:01:34|2.42781
07:01:35|2.42781
07:01:36|2.42781
07:01:37|2.427
07:01:38|2.42655
07:01:39|2.42655
07:01:40|2.42656
07:01:41|2.42647
07:01:42|2.42647
07:01:43|2.42647
07:01:45|2.42647
07:01:45|2.42578
07:01:46|2.4251
07:01:47|2.4251
07:01:49|2.4245
07:01:50|2.42442
07:01:52|2.42442
07:01:53|2.42442
07:01:54|2.42442
07:01:55|2.42489
07:01:56|2.42489
07:01:56|2.42428
07:01:58|2.42428
07:01:59|2.42421
07:02:00|2.42421
07:02:01|2.4251
07:02:02|2.4251
07:02:04|2.42454
07:02:04|2.42454
07:02:05|2.42454
07:02:06|2.42454
07:02:07|2.42448
07:02:09|2.42417
07:02:10|2.42417
07:02:11|2.4251
07:02:12|2.42527
07:02:13|2.42527
07:02:14|2.42509
07:02:16|2.42568
07:02:16|2.42568
07:02:17|2.42568
07:02:19|2.42568
07:02:19|2.4255
07:02:20|2.42504
07:02:21|2.42504
07:02:22|2.42504
07:02:23|2.42504
07:02:25|2.42504
07:02:26|2.42504
07:02:27|2.42504
07:02:28|2.42504
07:02:29|2.42504
07:02:30|2.42504
07:02:32|2.42384
07:02:32|2.42384
07:02:34|2.42452
07:02:35|2.42452
07:02:36|2.42452
07:02:37|2.42382
07:02:38|2.42382
07:02:40|2.42322
07:02:41|2.42322
07:02:42|2.42322
07:02:42|2.42223
07:02:44|2.42056
07:02:44|2.42056
07:02:46|2.42056
07:02:46|2.42156
07:02:48|2.42254
07:02:49|2.42254
07:02:50|2.42245
07:02:51|2.4229
07:02:52|2.4229
07:02:53|2.4229
07:02:54|2.4229
07:02:55|2.4229
07:02:56|2.4229
07:02:58|2.4229
07:02:59|2.42255
07:03:00|2.42255
07:03:00|2.42255
07:03:02|2.42254
07:03:03|2.42254
07:03:04|2.42254
07:03:05|2.42255
07:03:05|2.42254
07:03:06|2.42254
07:03:08|2.42254
07:03:09|2.42131
07:03:10|2.42131
07:03:12|2.42149
07:03:13|2.42155
07:03:14|2.42255
07:03:15|2.42045
07:03:16|2.42045
07:03:17|2.4207
07:03:18|2.4207
07:03:19|2.4207
07:03:20|2.42149
07:03:21|2.421
07:03:22|2.421
07:03:23|2.421
07:03:24|2.421
07:03:25|2.421
07:03:26|2.421
07:03:27|2.421
07:03:28|2.421
07:03:29|2.421
07:03:30|2.42099
07:03:31|2.42099
07:03:32|2.42099
07:03:33|2.42099
07:03:34|2.42099
07:03:35|2.42162
07:03:36|2.42162
07:03:37|2.42162
07:03:39|2.42162
07:03:40|2.42162
07:03:40|2.42162
07:03:41|2.42162
07:03:42|2.42162
07:03:44|2.42102
07:03:45|2.42254
07:03:45|2.42216
07:03:46|2.42216
07:03:47|2.42248
07:03:49|2.42248
07:03:50|2.42255
07:03:51|2.42255
07:03:52|2.42255
07:03:53|2.42255
07:03:54|2.42255
07:03:55|2.42103
07:03:56|2.42103
07:03:57|2.42103
07:03:58|2.42255
07:03:59|2.42255
07:04:00|2.42255
07:04:01|2.42255
07:04:02|2.42193
07:04:03|2.42215
07:04:04|2.42215
07:04:06|2.42195
07:04:07|2.42239
07:04:07|2.42239
07:04:08|2.42239
07:04:10|2.42239
07:04:11|2.4213
07:04:12|2.4213
07:04:14|2.4213
07:04:15|2.4213
07:04:16|2.42049
07:04:18|2.42049
07:04:19|2.42049
07:04:19|2.42069
07:04:21|2.42069
07:04:22|2.42187
07:04:23|2.4214
07:04:24|2.4214
07:04:25|2.4211
07:04:26|2.4211
07:04:27|2.4211
07:04:28|2.4211
07:04:29|2.4211
07:04:30|2.4211
07:04:31|2.4211
07:04:32|2.4211
07:04:33|2.4211
07:04:34|2.42102
07:04:35|2.42102
07:04:36|2.42118
07:04:37|2.42118
07:04:38|2.42046
07:04:39|2.42046
07:04:40|2.42046
07:04:41|2.42046
07:04:42|2.42046
07:04:43|2.42046
07:04:44|2.42046
07:04:45|2.42046
07:04:46|2.42046
07:04:47|2.42033
07:04:48|2.42033
07:04:49|2.42078
07:04:50|2.42003
07:04:51|2.42003
07:04:52|2.4201
07:04:53|2.4208
07:04:54|2.42033
07:04:55|2.42024
07:04:56|2.42024
07:04:57|2.42024
07:04:58|2.42024
07:05:00|2.42082
07:05:01|2.42082
07:05:02|2.42082
07:05:03|2.42082
07:05:05|2.42082
07:05:06|2.42082
07:05:08|2.42081
07:05:08|2.42081
07:05:09|2.42081
07:05:10|2.42081
07:05:11|2.42003
07:05:13|2.42003
07:05:14|2.42003
07:05:16|2.42003
07:05:16|2.42
07:05:18|2.42
07:05:20|2.42
07:05:20|2.42
07:05:21|2.42
07:05:23|2.42
07:05:24|2.42
07:05:25|2.42
07:05:26|2.42
07:05:27|2.42
07:05:28|2.42
07:05:30|2.42
07:05:30|2.41984
07:05:31|2.41983
07:05:32|2.41981
07:05:34|2.41972
07:05:35|2.41965
07:05:36|2.41965
07:05:38|2.41915
07:05:38|2.41811
07:05:39|2.41892
07:05:40|2.41892
07:05:41|2.41859
07:05:42|2.41802
07:05:43|2.41802
07:05:44|2.41802
07:05:45|2.41802
07:05:46|2.41794
07:05:47|2.41772
07:05:48|2.41739
07:05:49|2.41739
07:05:50|2.41724
07:05:52|2.41771
07:05:52|2.41714
07:05:54|2.41799
07:05:55|2.41799
07:05:56|2.41903
07:05:58|2.41903
07:05:59|2.42036
07:06:00|2.42036
07:06:01|2.41903
07:06:02|2.41841
07:06:03|2.41841
07:06:04|2.41841
07:06:06|2.4184
07:06:07|2.41902
07:06:07|2.41902
07:06:09|2.41774
07:06:10|2.41774
07:06:11|2.41774
07:06:13|2.41879
07:06:13|2.41902
07:06:15|2.41979
07:06:17|2.41979
07:06:18|2.4208
07:06:20|2.42081
07:06:20|2.421
07:06:22|2.42142
07:06:23|2.42225
07:06:24|2.42225
07:06:24|2.42225
07:06:26|2.42225
07:06:27|2.42225
07:06:27|2.42225
07:06:29|2.42408
07:06:30|2.42225
07:06:31|2.42225
07:06:32|2.42225
07:06:33|2.42224
07:06:33|2.42224
07:06:35|2.42224
07:06:35|2.42171
07:06:37|2.42171
07:06:38|2.42171
07:06:39|2.42171
07:06:41|2.41957
07:06:42|2.41957
07:06:42|2.41957
07:06:43|2.4205
07:06:44|2.4205
07:06:46|2.4205
07:06:46|2.4205
07:06:47|2.4205
07:06:48|2.4205
07:06:50|2.4205
07:06:50|2.42105
07:06:52|2.42081
07:06:54|2.42081
07:06:55|2.42085
07:06:56|2.42143
07:06:57|2.42143
07:06:58|2.42162
07:06:59|2.42081
07:07:00|2.42145
07:07:01|2.42145
07:07:02|2.42108
07:07:03|2.42108
07:07:04|2.42108
07:07:05|2.42108
07:07:06|2.42136
07:07:07|2.42136
07:07:08|2.42173
07:07:09|2.42145
07:07:10|2.4218
07:07:11|2.422
07:07:12|2.422
07:07:13|2.422
07:07:14|2.42224
07:07:16|2.42224
07:07:17|2.42224
07:07:17|2.42224
07:07:19|2.42224
07:07:20|2.42224
07:07:20|2.42224
07:07:21|2.42224
07:07:23|2.42224
07:07:24|2.42224
07:07:24|2.42224
07:07:26|2.42224
07:07:28|2.42355
07:07:28|2.42355
07:07:30|2.42419
07:07:30|2.42419
07:07:32|2.42419
07:07:33|2.42419
07:07:34|2.42404
07:07:35|2.42358
07:07:35|2.42298
07:07:36|2.42298
07:07:38|2.42268
07:07:38|2.42268
07:07:39|2.42268
07:07:41|2.42268
07:07:41|2.42228
07:07:42|2.42228
07:07:44|2.42228
07:07:44|2.42287
07:07:45|2.42224
07:07:46|2.42224
07:07:48|2.42224
07:07:48|2.42224
07:07:50|2.42224
07:07:51|2.42224
07:07:52|2.42186
07:07:53|2.42142
07:07:54|2.42142
07:07:55|2.42142
07:07:56|2.42142
07:07:57|2.42142
07:07:58|2.42142
07:08:00|2.42155
07:08:01|2.42155
07:08:01|2.42155
07:08:03|2.42155
07:08:03|2.42155
07:08:05|2.42155
07:08:05|2.42155
07:08:07|2.42218
07:08:08|2.42218
07:08:09|2.42218
07:08:10|2.42218
07:08:11|2.42218
07:08:12|2.42218
07:08:13|2.42218
07:08:14|2.42218
07:08:16|2.42174
07:08:17|2.42174
07:08:18|2.42174
07:08:19|2.42095
07:08:20|2.42095
07:08:22|2.42095
07:08:23|2.42095
07:08:24|2.42095
07:08:25|2.42095
07:08:26|2.42095
07:08:27|2.42095
07:08:28|2.42275
07:08:29|2.42275
07:08:29|2.42275
07:08:30|2.42275
07:08:32|2.42137
07:08:33|2.42137
07:08:34|2.42137
07:08:35|2.42276
07:08:36|2.42276
07:08:37|2.42276
07:08:37|2.42273
07:08:39|2.42285
07:08:40|2.42285
07:08:40|2.42177
07:08:42|2.42177
07:08:42|2.42177
07:08:43|2.42161
07:08:45|2.42161
07:08:45|2.42161
07:08:46|2.42161
07:08:47|2.42161
07:08:48|2.42178
07:08:49|2.42165
07:08:51|2.42165
07:08:52|2.42165
07:08:53|2.4212
07:08:55|2.4221
07:08:55|2.4221
07:08:57|2.4221
07:08:57|2.4221
07:08:59|2.4221
07:09:00|2.4221
07:09:01|2.4221
07:09:02|2.4221
07:09:03|2.42162
07:09:04|2.42121
07:09:05|2.42178
07:09:06|2.42178
07:09:07|2.42178
07:09:08|2.42178
07:09:09|2.42178
07:09:10|2.42178
07:09:12|2.42178
07:09:13|2.42178
07:09:14|2.42178
07:09:16|2.42154
07:09:17|2.42154
07:09:19|2.42154
07:09:20|2.42161
07:09:21|2.42161
07:09:23|2.42161
07:09:24|2.42161
07:09:25|2.42161
07:09:26|2.42161
07:09:27|2.42161
07:09:28|2.42161
07:09:29|2.42154
07:09:30|2.42154
07:09:31|2.42154
07:09:33|2.42154
07:09:33|2.42154
07:09:34|2.42154
07:09:35|2.42161
07:09:36|2.42161
07:09:37|2.42161
07:09:38|2.422
07:09:39|2.422
07:09:40|2.422
07:09:41|2.422
07:09:42|2.422
07:09:43|2.422
07:09:44|2.422
07:09:45|2.422
07:09:46|2.422
07:09:47|2.422
07:09:48|2.422
07:09:49|2.422
07:09:50|2.422
07:09:51|2.42204
07:09:52|2.42204
07:09:53|2.42204
07:09:54|2.42204
07:09:55|2.42204
07:09:56|2.42204
07:09:57|2.42204
07:09:59|2.42204
07:10:01|2.42204
07:10:01|2.42204
07:10:02|2.42204
07:10:03|2.422
07:10:04|2.422
07:10:06|2.422
07:10:06|2.422
07:10:07|2.42223
07:10:08|2.42223
07:10:09|2.42223
07:10:10|2.42219
07:10:11|2.42148
07:10:12|2.42219
07:10:13|2.42219
07:10:14|2.42219
07:10:15|2.4215
07:10:16|2.42151
07:10:17|2.42151
07:10:18|2.4212
07:10:19|2.4212
07:10:20|2.4212
07:10:22|2.42121
07:10:23|2.42121
07:10:25|2.42128
07:10:25|2.42128
07:10:26|2.42128
07:10:27|2.42121
07:10:28|2.42121
07:10:29|2.42121
07:10:30|2.42121
07:10:31|2.42162
07:10:32|2.42162
07:10:33|2.42162
07:10:34|2.42162
07:10:35|2.42162
07:10:36|2.42162
07:10:37|2.42162
07:10:38|2.42162
07:10:40|2.42131
07:10:41|2.42131
07:10:41|2.42177
07:10:43|2.42177
07:10:44|2.42177
07:10:44|2.42177
07:10:46|2.42177
07:10:47|2.42177
07:10:48|2.42177
07:10:49|2.42177
07:10:50|2.42177
07:10:51|2.42177
07:10:51|2.42177
07:10:53|2.42177
07:10:54|2.42177
07:10:55|2.42177
07:10:57|2.42178
07:10:57|2.42178
07:10:59|2.42178
07:11:01|2.42178
07:11:01|2.42178
07:11:03|2.42162
07:11:04|2.42162
07:11:04|2.42162
07:11:06|2.42162
07:11:07|2.42162
07:11:08|2.42162
07:11:10|2.42135
07:11:10|2.42135
07:11:11|2.42135
07:11:12|2.42135
07:11:14|2.42152
07:11:15|2.42152
07:11:16|2.42152
07:11:17|2.42167
07:11:18|2.42174
07:11:20|2.42159
07:11:22|2.42159
07:11:22|2.42159
07:11:23|2.42159
07:11:24|2.42159
07:11:25|2.42159
07:11:26|2.42159
07:11:27|2.42147
07:11:28|2.42147
07:11:29|2.42147
07:11:30|2.42257
07:11:31|2.42243
07:11:32|2.42243
07:11:33|2.42243
07:11:35|2.42243
07:11:36|2.4223
07:11:37|2.42123
07:11:38|2.42125
07:11:39|2.42133
07:11:40|2.42133
07:11:41|2.42127
07:11:42|2.4212
07:11:43|2.4212
07:11:44|2.4212
07:11:45|2.4212
07:11:46|2.4212
07:11:47|2.4212
07:11:47|2.42126
07:11:49|2.421
07:11:50|2.421
07:11:51|2.42079
07:11:51|2.42079
07:11:53|2.42062
07:11:54|2.42062
07:11:55|2.42062
07:11:56|2.41968
07:11:58|2.4192
07:11:59|2.41969
07:12:00|2.41969
07:12:01|2.41969
07:12:02|2.41969
07:12:04|2.41964
07:12:04|2.41964
07:12:05|2.41964
07:12:07|2.41921
07:12:08|2.41921
07:12:10|2.41925
07:12:10|2.4192
07:12:11|2.4192
07:12:12|2.4192
07:12:13|2.4192
07:12:14|2.4192
07:12:15|2.41903
07:12:16|2.41903
07:12:17|2.41903
07:12:19|2.41823
07:12:20|2.41852
07:12:21|2.41852
07:12:23|2.41895
07:12:23|2.41895
07:12:24|2.42
07:12:25|2.42
07:12:26|2.42
07:12:27|2.42
07:12:28|2.42
07:12:29|2.42
07:12:30|2.42
07:12:31|2.42
07:12:32|2.42
07:12:34|2.42079
07:12:35|2.42079
07:12:36|2.42079
07:12:37|2.42079
07:12:38|2.4208
07:12:39|2.4208
07:12:40|2.4208
07:12:41|2.4208
07:12:42|2.4208
07:12:43|2.4208
07:12:44|2.4208
07:12:45|2.41981
07:12:47|2.41981
07:12:47|2.41981
07:12:48|2.41981
07:12:49|2.41981
07:12:51|2.41981
07:12:52|2.41981
07:12:53|2.41981
07:12:54|2.41964
07:12:54|2.41964
07:12:56|2.41953
07:12:57|2.41953
07:12:58|2.41953
07:12:59|2.41953
07:13:01|2.41978
07:13:01|2.41978
07:13:02|2.41978
07:13:03|2.42033
07:13:04|2.42033
07:13:05|2.42033
07:13:06|2.42033
07:13:07|2.42033
07:13:08|2.42033
07:13:09|2.42033
07:13:10|2.42033
07:13:11|2.42033
07:13:12|2.42033
07:13:13|2.42033
07:13:14|2.42033
07:13:16|2.42033
07:13:16|2.42033
07:13:18|2.42033
07:13:19|2.42033
07:13:20|2.42033
07:13:22|2.41978
07:13:22|2.41978
07:13:23|2.41978
07:13:24|2.41978
07:13:25|2.41978
07:13:26|2.41978
07:13:27|2.41966
07:13:28|2.41966
07:13:29|2.41964
07:13:30|2.41964
07:13:32|2.41964
07:13:32|2.41964
07:13:33|2.41964
07:13:34|2.41908
07:13:35|2.41908
07:13:36|2.41908
07:13:37|2.41908
07:13:39|2.41908
07:13:39|2.41908
07:13:41|2.41908
07:13:42|2.41848
07:13:43|2.41862
07:13:44|2.41862
07:13:45|2.41862
07:13:46|2.41862
07:13:47|2.41862
07:13:49|2.418
07:13:50|2.418
07:13:50|2.418
07:13:52|2.41878
07:13:52|2.41878
07:13:53|2.41832
07:13:54|2.41832
07:13:56|2.41832
07:13:56|2.41833
07:13:57|2.41833
07:13:59|2.41833
07:14:00|2.41838
07:14:02|2.41838
07:14:03|2.41838
07:14:05|2.41838
07:14:06|2.41838
07:14:07|2.41838
07:14:08|2.41838
07:14:09|2.41838
07:14:10|2.41838
07:14:11|2.41801
07:14:12|2.41801
07:14:13|2.41801
07:14:14|2.41801
07:14:15|2.41801
07:14:16|2.41801
07:14:17|2.41801
07:14:18|2.41801
07:14:19|2.41801
07:14:20|2.41801
07:14:21|2.41801
07:14:23|2.41811
07:14:23|2.41811
07:14:25|2.41811
07:14:26|2.41811
07:14:27|2.41811
07:14:28|2.41811
07:14:29|2.41811
07:14:30|2.41861
07:14:31|2.41925
07:14:33|2.41925
07:14:34|2.42
07:14:35|2.42019
07:14:36|2.42079
07:14:37|2.42079
07:14:37|2.42079
07:14:38|2.42079
07:14:40|2.42049
07:14:41|2.42049
07:14:42|2.42019
07:14:43|2.4204
07:14:44|2.4204
07:14:44|2.4204
07:14:46|2.42104
07:14:47|2.4216
07:14:47|2.42134
07:14:49|2.42134
07:14:50|2.42134
07:14:51|2.4216
07:14:53|2.4216
07:14:54|2.42105
07:14:56|2.42105
07:14:56|2.42105
07:14:57|2.42105
07:14:58|2.42105
07:14:59|2.42105
07:15:01|2.42105
07:15:02|2.42105
07:15:03|2.42105
07:15:04|2.42105
07:15:05|2.42105
07:15:05|2.42105
07:15:07|2.42136
07:15:08|2.42136
07:15:08|2.42135
07:15:10|2.42135
07:15:11|2.42063
07:15:12|2.42063
07:15:13|2.42063
07:15:14|2.42063
07:15:15|2.42063
07:15:16|2.42063
07:15:17|2.42036
07:15:18|2.42036
07:15:19|2.42036
07:15:20|2.42036
07:15:21|2.41915
07:15:21|2.42007
07:15:24|2.41883
07:15:25|2.41882
07:15:26|2.41882
07:15:27|2.41882
07:15:28|2.41884
07:15:29|2.41884
07:15:30|2.41884
07:15:31|2.41884
07:15:32|2.41884
07:15:33|2.41922
07:15:34|2.41922
07:15:35|2.41922
07:15:36|2.41922
07:15:37|2.41922
07:15:38|2.41922
07:15:40|2.42062
07:15:40|2.42062
07:15:42|2.42062
07:15:43|2.42062
07:15:44|2.42062
07:15:45|2.42062
07:15:46|2.42062
07:15:47|2.42135
07:15:48|2.42135
07:15:49|2.42149
07:15:51|2.42149
07:15:52|2.42149
07:15:52|2.42149
07:15:54|2.42149
07:15:54|2.42184
07:15:55|2.42233
07:15:56|2.42233
07:15:58|2.42229
07:15:58|2.42229
07:16:00|2.42229
07:16:01|2.42229
07:16:01|2.42229
07:16:03|2.42097
07:16:03|2.42134
07:16:04|2.42134
07:16:06|2.42134
07:16:07|2.42027
07:16:08|2.42027
07:16:09|2.41991
07:16:09|2.41941
07:16:10|2.41941
07:16:12|2.41873
07:16:12|2.41873
07:16:13|2.41873
07:16:14|2.41873
07:16:15|2.41873
07:16:16|2.41921
07:16:17|2.41921
07:16:18|2.41869
07:16:19|2.41869
07:16:20|2.41869
07:16:22|2.41869
07:16:23|2.41869
07:16:24|2.41869
07:16:26|2.41869
07:16:27|2.41869
07:16:29|2.41869
07:16:30|2.41869
07:16:31|2.41869
07:16:32|2.41801
07:16:33|2.418
07:16:34|2.418
07:16:35|2.418
07:16:36|2.418
07:16:37|2.418
07:16:38|2.418
07:16:40|2.418
07:16:41|2.418
07:16:42|2.418
07:16:42|2.418
07:16:43|2.418
07:16:45|2.418
07:16:45|2.41727
07:16:46|2.41727
07:16:48|2.41727
07:16:48|2.417
07:16:49|2.41753
07:16:50|2.41753
07:16:52|2.41753
07:16:53|2.41753
07:16:54|2.41753
07:16:55|2.41753
07:16:56|2.41753
07:16:57|2.41753
07:16:58|2.41753
07:16:59|2.41675
07:17:00|2.417
07:17:01|2.41753
07:17:03|2.41706
07:17:04|2.41706
07:17:05|2.41706
07:17:06|2.41706
07:17:07|2.41706
07:17:08|2.41706
07:17:09|2.41683
07:17:11|2.417
07:17:12|2.417
07:17:13|2.41646
07:17:14|2.41646
07:17:15|2.41646
07:17:16|2.41646
07:17:17|2.41646
07:17:18|2.41646
07:17:20|2.41646
07:17:20|2.41616
07:17:22|2.41617
07:17:22|2.41646
07:17:23|2.41702
07:17:24|2.41702
07:17:26|2.41702
07:17:27|2.41654
07:17:28|2.41654
07:17:30|2.41654
07:17:31|2.41654
07:17:32|2.41654
07:17:32|2.41654
07:17:33|2.41654
07:17:34|2.41581
07:17:36|2.41435
07:17:36|2.41422
07:17:37|2.41273
07:17:39|2.41365
07:17:40|2.41463
07:17:40|2.41511
07:17:42|2.41511
07:17:42|2.41511
07:17:44|2.41537
07:17:45|2.41537
07:17:46|2.41405
07:17:47|2.41405
07:17:48|2.41455
07:17:49|2.41605
07:17:50|2.41474
07:17:52|2.41381
07:17:53|2.41381
07:17:54|2.41381
07:17:55|2.41381
07:17:56|2.41381
07:17:57|2.41455
07:17:58|2.41455
07:17:59|2.41473
07:18:00|2.41583
07:18:01|2.41583
07:18:02|2.41576
07:18:04|2.41455
07:18:04|2.41528
07:18:06|2.41605
07:18:07|2.41605
07:18:08|2.4153
07:18:09|2.417
07:18:10|2.417
07:18:11|2.41706
07:18:11|2.41706
07:18:14|2.41706
07:18:14|2.41706
07:18:16|2.41706
07:18:17|2.41706
07:18:18|2.41706
07:18:18|2.41711
07:18:20|2.41717
07:18:21|2.41717
07:18:22|2.41717
07:18:23|2.41717
07:18:24|2.41717
07:18:25|2.41742
07:18:27|2.418
07:18:28|2.41914
07:18:28|2.41914
07:18:30|2.41973
07:18:31|2.41983
07:18:31|2.41983
07:18:33|2.41983
07:18:34|2.41983
07:18:36|2.41889
07:18:36|2.41889
07:18:37|2.41889
07:18:38|2.41952
07:18:39|2.41836
07:18:40|2.41835
07:18:41|2.41835
07:18:42|2.41835
07:18:44|2.41835
07:18:44|2.41835
07:18:45|2.41835
07:18:47|2.41835
07:18:48|2.41835
07:18:48|2.41835
07:18:49|2.41835
07:18:51|2.41835
07:18:51|2.41835
07:18:53|2.41843
07:18:54|2.41846
07:18:54|2.41846
07:18:55|2.41867
07:18:56|2.41911
07:18:57|2.41973
07:18:59|2.41973
07:19:00|2.41973
07:19:01|2.41973
07:19:02|2.42011
07:19:03|2.42011
07:19:05|2.42011
07:19:05|2.42057
07:19:06|2.42025
07:19:07|2.42025
07:19:08|2.42032
07:19:10|2.42063
07:19:10|2.42223
07:19:12|2.42223
07:19:13|2.4218
07:19:14|2.42116
07:19:15|2.42139
07:19:16|2.42139
07:19:17|2.42139
07:19:19|2.42139
07:19:19|2.42139
07:19:20|2.42139
07:19:21|2.42069
07:19:22|2.42069
07:19:23|2.42069
07:19:24|2.42088
07:19:26|2.42088
07:19:27|2.42088
07:19:28|2.42088
07:19:29|2.42057
07:19:30|2.42029
07:19:31|2.41973
07:19:32|2.4195
07:19:34|2.4195
07:19:34|2.4195
07:19:35|2.41971
07:19:36|2.41979
07:19:37|2.41979
07:19:38|2.4194
07:19:39|2.4194
07:19:40|2.4194
07:19:41|2.4194
07:19:42|2.4194
07:19:43|2.41978
07:19:44|2.41978
07:19:45|2.41977
07:19:46|2.41977
07:19:47|2.41854
07:19:48|2.41854
07:19:49|2.41854
07:19:50|2.4197
07:19:51|2.4197
07:19:52|2.41999
07:19:53|2.41999
07:19:54|2.41999
07:19:56|2.41999
07:19:57|2.41999
07:19:58|2.41999
07:19:59|2.41903
07:20:00|2.41903
07:20:01|2.41903
07:20:02|2.41903
07:20:04|2.41903
07:20:05|2.41927
07:20:05|2.41927
07:20:06|2.41927
07:20:08|2.41927
07:20:10|2.419
07:20:10|2.419
07:20:12|2.419
07:20:13|2.419
07:20:14|2.419
07:20:15|2.419
07:20:17|2.41938
07:20:18|2.41938
07:20:19|2.4195
07:20:20|2.4195
07:20:21|2.4195
07:20:22|2.41948
07:20:23|2.41938
07:20:24|2.41905
07:20:25|2.41905
07:20:26|2.41905
07:20:27|2.41905
07:20:28|2.41868
07:20:30|2.41868
07:20:31|2.41868
07:20:31|2.41868
07:20:33|2.41868
07:20:34|2.41868
07:20:34|2.41868
07:20:36|2.41893
07:20:37|2.41893
07:20:39|2.4186
07:20:40|2.4186
07:20:40|2.4186
07:20:41|2.4186
07:20:43|2.4186
07:20:45|2.41853
07:20:45|2.41853
07:20:47|2.41852
07:20:47|2.41852
07:20:48|2.41852
07:20:49|2.41852
07:20:50|2.41852
07:20:51|2.41852
07:20:53|2.41852
07:20:54|2.41845
07:20:54|2.41845
07:20:55|2.41842
07:20:57|2.41842
07:20:58|2.41842
07:20:59|2.41842
07:20:59|2.41842
07:21:00|2.41842
07:21:01|2.41842
07:21:02|2.41842
07:21:03|2.41842
07:21:04|2.41802
07:21:05|2.41802
07:21:07|2.418
07:21:08|2.418
07:21:09|2.418
07:21:10|2.418
07:21:11|2.418
07:21:12|2.418
07:21:14|2.41786
07:21:14|2.41786
07:21:16|2.41786
07:21:17|2.41786
07:21:18|2.41786
07:21:19|2.41786
07:21:20|2.41786
07:21:20|2.41786
07:21:22|2.41786
07:21:23|2.41786
07:21:24|2.4179
07:21:25|2.4179
07:21:26|2.41811
07:21:27|2.41811
07:21:28|2.41811
07:21:30|2.41811
07:21:31|2.41811
07:21:32|2.41811
07:21:33|2.41811
07:21:35|2.41811
07:21:36|2.4179
07:21:37|2.4179
07:21:38|2.4179
07:21:39|2.4179
07:21:40|2.4179
07:21:41|2.418
07:21:42|2.418
07:21:43|2.418
07:21:44|2.418
07:21:45|2.418
07:21:47|2.418
07:21:47|2.418
07:21:48|2.418
07:21:50|2.418
07:21:51|2.418
07:21:51|2.418
07:21:53|2.418
07:21:54|2.418
07:21:54|2.418
07:21:56|2.41836
07:21:57|2.41836
07:21:58|2.41837
07:21:59|2.41837
07:22:01|2.41837
07:22:01|2.41837
07:22:02|2.41836
07:22:03|2.41837
07:22:04|2.41837
07:22:05|2.41837
07:22:06|2.41837
07:22:07|2.41837
07:22:09|2.41828
07:22:11|2.41828
07:22:12|2.41828
07:22:12|2.41828
07:22:14|2.41828
07:22:15|2.41828
07:22:16|2.41828
07:22:18|2.41829
07:22:18|2.41837
07:22:19|2.41837
07:22:21|2.41837
07:22:22|2.41837
07:22:23|2.41837
07:22:24|2.41837
07:22:26|2.41836
07:22:26|2.41837
07:22:27|2.41837
07:22:28|2.41837
07:22:29|2.41836
07:22:31|2.41801
07:22:31|2.41801
07:22:33|2.41834
07:22:34|2.41836
07:22:35|2.41836
07:22:35|2.41836
07:22:36|2.41836
07:22:38|2.41835
07:22:39|2.41836
07:22:40|2.41837
07:22:41|2.41893
07:22:41|2.41887
07:22:43|2.41887
07:22:45|2.41893
07:22:45|2.41893
07:22:46|2.41857
07:22:47|2.41857
07:22:48|2.41894
07:22:49|2.41894
07:22:50|2.41894
07:22:51|2.41894
07:22:53|2.41894
07:22:54|2.41894
07:22:55|2.41894
07:22:56|2.41906
07:22:57|2.41906
07:22:58|2.419
07:22:59|2.41893
07:22:59|2.41893
07:23:01|2.419
07:23:02|2.419
07:23:03|2.419
07:23:03|2.419
07:23:05|2.419
07:23:06|2.41926
07:23:07|2.41926
07:23:09|2.41834
07:23:09|2.41834
07:23:10|2.41848
07:23:11|2.41848
07:23:12|2.41848
07:23:13|2.41834
07:23:14|2.41834
07:23:15|2.41834
07:23:16|2.41851
07:23:17|2.41895
07:23:18|2.41895
07:23:19|2.41895
07:23:20|2.41895
07:23:21|2.419
07:23:22|2.419
07:23:23|2.4195
07:23:24|2.4195
07:23:25|2.4195
07:23:26|2.4195
07:23:27|2.4195
07:23:28|2.4195
07:23:30|2.4195
07:23:31|2.4195
07:23:32|2.41946
07:23:34|2.41946
07:23:35|2.41946
07:23:35|2.41946
07:23:37|2.41946
07:23:37|2.41946
07:23:38|2.41946
07:23:40|2.41946
07:23:40|2.41887
07:23:41|2.41887
07:23:43|2.41887
07:23:44|2.41923
07:23:45|2.41923
07:23:46|2.41895
07:23:47|2.41858
07:23:48|2.41858
07:23:49|2.41858
07:23:50|2.41858
07:23:51|2.41934
07:23:52|2.41934
07:23:53|2.41934
07:23:54|2.41934
07:23:55|2.41934
07:23:56|2.41934
07:23:57|2.41934
07:23:58|2.41928
07:23:59|2.41882
07:24:00|2.41882
07:24:01|2.41857
07:24:02|2.41802
07:24:03|2.41802
07:24:04|2.41802
07:24:05|2.41802
07:24:06|2.41793
07:24:07|2.41793
07:24:08|2.41793
07:24:09|2.41793
07:24:11|2.41793
07:24:11|2.41793
07:24:13|2.41793
07:24:13|2.41793
07:24:15|2.41793
07:24:16|2.41793
07:24:16|2.41793
07:24:17|2.41792
07:24:19|2.41792
07:24:19|2.4195
07:24:21|2.4195
07:24:21|2.4195
07:24:23|2.4195
07:24:23|2.4195
07:24:25|2.41917
07:24:26|2.41917
07:24:26|2.41917
07:24:27|2.41917
07:24:28|2.41917
07:24:30|2.41922
07:24:31|2.41922
07:24:32|2.41922
07:24:33|2.41922
07:24:34|2.41922
07:24:35|2.41935
07:24:36|2.41934
07:24:38|2.41925
07:24:39|2.41924
07:24:40|2.41924
07:24:40|2.41925
07:24:41|2.41945
07:24:43|2.41945
07:24:44|2.41945
07:24:45|2.41945
07:24:46|2.41945
07:24:47|2.41945
07:24:49|2.41945
07:24:49|2.41945
07:24:51|2.41945
07:24:52|2.41922
07:24:53|2.41922
07:24:53|2.41922
07:24:54|2.41922
07:24:56|2.41922
07:24:56|2.41922
07:24:57|2.41922
07:24:59|2.41922
07:25:00|2.41871
07:25:01|2.41871
07:25:02|2.41871
07:25:02|2.41871
07:25:04|2.41871
07:25:04|2.41871
07:25:06|2.41871
07:25:07|2.41871
07:25:07|2.41871
07:25:09|2.41871
07:25:10|2.41871
07:25:11|2.41871
07:25:13|2.41871
07:25:13|2.41871
07:25:14|2.41871
07:25:15|2.41871
07:25:16|2.41871
07:25:18|2.41871
07:25:19|2.41871
07:25:19|2.41871
07:25:20|2.41871
07:25:22|2.41871
07:25:23|2.41871
07:25:24|2.41871
07:25:25|2.41871
07:25:27|2.41871
07:25:27|2.41871
07:25:29|2.41871
07:25:29|2.41826
07:25:30|2.41826
07:25:32|2.41799
07:25:33|2.41799
07:25:35|2.41798
07:25:35|2.41798
07:25:37|2.41798
07:25:38|2.41801
07:25:39|2.41801
07:25:39|2.418
07:25:41|2.41801
07:25:42|2.41828
07:25:43|2.41819
07:25:44|2.41819
07:25:45|2.41836
07:25:46|2.41819
07:25:47|2.4187
07:25:48|2.41869
07:25:49|2.41869
07:25:50|2.41869
07:25:51|2.41869
07:25:52|2.41869
07:25:53|2.4179
07:25:54|2.4179
07:25:55|2.41751
07:25:56|2.4175
07:25:57|2.4175
07:25:58|2.4175
07:25:59|2.41787
07:26:00|2.41787
07:26:01|2.41787
07:26:02|2.41787
07:26:03|2.41787
07:26:04|2.41787
07:26:05|2.41787
07:26:06|2.41787
07:26:07|2.4175
07:26:08|2.4175
07:26:09|2.4175
07:26:10|2.4175
07:26:11|2.4175
07:26:12|2.4175
07:26:13|2.4175
07:26:14|2.4175
07:26:15|2.4175
07:26:16|2.4175
07:26:17|2.4175
07:26:18|2.4175
07:26:19|2.4175
07:26:20|2.4175
07:26:22|2.4175
07:26:23|2.4175
07:26:24|2.41708
07:26:25|2.41708
07:26:26|2.41708
07:26:27|2.41708
07:26:28|2.41708
07:26:29|2.41708
07:26:30|2.41708
07:26:31|2.417
07:26:32|2.41754
07:26:33|2.41802
07:26:35|2.41802
07:26:35|2.41802
07:26:36|2.41802
07:26:37|2.41802
07:26:38|2.41802
07:26:39|2.41802
07:26:40|2.41802
07:26:41|2.41802
07:26:42|2.41802
07:26:43|2.41802
07:26:45|2.41755
07:26:46|2.41755
07:26:48|2.41755
07:26:48|2.41755
07:26:49|2.41755
07:26:50|2.41726
07:26:51|2.41726
07:26:52|2.41726
07:26:53|2.41726
07:26:55|2.41734
07:26:55|2.41734
07:26:57|2.41734
07:26:58|2.41734
07:26:58|2.41734
07:27:00|2.41734
07:27:02|2.41734
07:27:02|2.41734
07:27:03|2.41591
07:27:04|2.41577
07:27:05|2.41566
07:27:06|2.41586
07:27:07|2.41586
07:27:08|2.41586
07:27:09|2.41726
07:27:10|2.41726
07:27:11|2.41651
07:27:12|2.41626
07:27:13|2.41626
07:27:14|2.41518
07:27:15|2.41515
07:27:16|2.41515
07:27:17|2.41515
07:27:18|2.41524
07:27:19|2.41524
07:27:20|2.41524
07:27:21|2.41524
07:27:22|2.41524
07:27:23|2.41524
07:27:24|2.41524
07:27:26|2.41486
07:27:27|2.41486
07:27:28|2.41524
07:27:29|2.41524
07:27:30|2.41524
07:27:30|2.41524
07:27:32|2.41587
07:27:33|2.416
07:27:34|2.41549
07:27:34|2.41549
07:27:36|2.41549
07:27:37|2.41495
07:27:39|2.41495
07:27:40|2.41495
07:27:42|2.41495
07:27:42|2.41495
07:27:43|2.41495
07:27:44|2.41493
07:27:45|2.41533
07:27:46|2.41463
07:27:47|2.41464
07:27:48|2.41464
07:27:49|2.41464
07:27:51|2.41464
07:27:52|2.41464
07:27:52|2.416
07:27:53|2.416
07:27:55|2.416
07:27:56|2.416
07:27:57|2.416
07:27:58|2.416
07:27:59|2.41609
07:28:00|2.41609
07:28:01|2.41609
07:28:02|2.41609
07:28:03|2.41609
07:28:04|2.41601
07:28:04|2.41601
07:28:06|2.41601
07:28:07|2.41601
07:28:08|2.41609
07:28:09|2.41634
07:28:10|2.41634
07:28:11|2.41634
07:28:12|2.41634
07:28:14|2.41634
07:28:14|2.41634
07:28:15|2.41634
07:28:16|2.41634
07:28:18|2.41639
07:28:18|2.41639
07:28:20|2.41639
07:28:20|2.41639
07:28:21|2.41639
07:28:23|2.4165
07:28:24|2.4165
07:28:25|2.4165
07:28:26|2.41629
07:28:26|2.41629
07:28:28|2.41629
07:28:29|2.41629
07:28:30|2.41629
07:28:30|2.41629
07:28:33|2.41629
07:28:34|2.41629
07:28:36|2.41629
07:28:36|2.41619
07:28:37|2.41619
07:28:39|2.41619
07:28:40|2.41718
07:28:41|2.41718
07:28:42|2.41755
07:28:43|2.41755
07:28:45|2.41755
07:28:45|2.41926
07:28:46|2.41926
07:28:47|2.41926
07:28:48|2.41926
07:28:49|2.41926
07:28:50|2.41926
07:28:52|2.41926
07:28:52|2.41926
07:28:53|2.41926
07:28:54|2.41926
07:28:55|2.41945
07:28:56|2.421
07:28:57|2.42084
07:28:59|2.42084
07:29:00|2.42084
07:29:01|2.42084
07:29:02|2.421
07:29:04|2.42093
07:29:04|2.42082
07:29:05|2.42091
07:29:06|2.42091
07:29:07|2.41995
07:29:08|2.41995
07:29:09|2.41995
07:29:10|2.42108
07:29:11|2.42108
07:29:12|2.42062
07:29:14|2.42054
07:29:16|2.42054
07:29:17|2.42084
07:29:19|2.42084
07:29:20|2.42084
07:29:21|2.42084
07:29:22|2.42107
07:29:23|2.42106
07:29:24|2.42106
07:29:25|2.42162
07:29:26|2.42114
07:29:27|2.42114
07:29:28|2.42114
07:29:29|2.42114
07:29:30|2.42114
07:29:31|2.42114
07:29:32|2.42114
07:29:33|2.42114
07:29:34|2.42254
07:29:35|2.42215
07:29:36|2.4221
07:29:38|2.42258
07:29:39|2.42203
07:29:39|2.42203
07:29:41|2.42203
07:29:42|2.42203
07:29:43|2.42203
07:29:44|2.42203
07:29:45|2.42203
07:29:45|2.42203
07:29:47|2.42203
07:29:47|2.42203
07:29:48|2.42203
07:29:50|2.42214
07:29:51|2.422
07:29:52|2.422
07:29:53|2.4213
07:29:54|2.4213
07:29:55|2.4213
07:29:56|2.4213
07:29:57|2.4199
07:29:58|2.4199
07:29:59|2.4199
07:30:00|2.42001
07:30:01|2.42129
07:30:02|2.42139
07:30:03|2.42139
07:30:04|2.42095
07:30:05|2.4207
07:30:06|2.4207
07:30:07|2.42014
07:30:08|2.42041
07:30:09|2.42041
07:30:10|2.42041
07:30:11|2.42155
07:30:12|2.42155
07:30:13|2.42155
07:30:14|2.42142
07:30:16|2.42142
07:30:16|2.42142
07:30:17|2.42142
07:30:19|2.42142
07:30:20|2.42057
07:30:20|2.42057
07:30:22|2.42097
07:30:22|2.42066
07:30:23|2.42136
07:30:24|2.42136
07:30:26|2.42136
07:30:26|2.42136
07:30:27|2.42136
07:30:28|2.42136
07:30:30|2.42136
07:30:32|2.42136
07:30:33|2.42136
07:30:33|2.42139
07:30:34|2.42114
07:30:36|2.42114
07:30:37|2.42114
07:30:39|2.42122
07:30:39|2.42122
07:30:40|2.42087
07:30:41|2.42087
07:30:43|2.42073
07:30:44|2.42073
07:30:45|2.42073
07:30:46|2.42073
07:30:47|2.42073
07:30:49|2.42037
07:30:50|2.42037
07:30:51|2.41885
07:30:52|2.41968
07:30:53|2.41968
07:30:54|2.41968
07:30:55|2.41968
07:30:56|2.41968
07:30:57|2.41968
07:30:58|2.41968
07:30:59|2.41968
07:31:00|2.42111
07:31:01|2.42111
07:31:02|2.42111
07:31:03|2.42111
07:31:04|2.42111
07:31:05|2.42111
07:31:06|2.42111
07:31:07|2.42111
07:31:08|2.42111
07:31:09|2.42136
07:31:10|2.42139
07:31:11|2.42139
07:31:12|2.42166
07:31:13|2.42166
07:31:14|2.42165
07:31:15|2.42165
07:31:16|2.42165
07:31:17|2.42166
07:31:18|2.42165
07:31:20|2.42165
07:31:21|2.42165
07:31:22|2.42166
07:31:23|2.42166
07:31:23|2.42166
07:31:25|2.42166
07:31:26|2.42166
07:31:27|2.42166
07:31:28|2.42166
07:31:29|2.42166
07:31:30|2.42166
07:31:31|2.42166
07:31:32|2.42166
07:31:35|2.42166
07:31:35|2.42165
07:31:36|2.42165
07:31:38|2.42166
07:31:39|2.42166
07:31:41|2.42166
07:31:42|2.42189
07:31:42|2.42189
07:31:44|2.42189
07:31:44|2.42189
07:31:46|2.42189
07:31:47|2.42189
07:31:48|2.422
07:31:49|2.422
07:31:50|2.42208
07:31:50|2.42232
07:31:52|2.42337
07:31:53|2.42337
07:31:54|2.42276
07:31:55|2.42276
07:31:56|2.42389
07:31:57|2.42389
07:31:58|2.42389
07:31:59|2.42458
07:32:00|2.42458
07:32:01|2.42387
07:32:03|2.42436
07:32:04|2.42436
07:32:05|2.42436
07:32:06|2.42436
07:32:07|2.42462
07:32:08|2.42463
07:32:09|2.42463
07:32:10|2.42463
07:32:12|2.4248
07:32:12|2.4248
07:32:13|2.4248
07:32:15|2.4248
07:32:15|2.4248
07:32:17|2.42469
07:32:18|2.42469
07:32:19|2.4248
07:32:20|2.42484
07:32:21|2.42484
07:32:23|2.42484
07:32:24|2.42493
07:32:24|2.42493
07:32:26|2.42491
07:32:26|2.42481
07:32:28|2.42487
07:32:28|2.42485
07:32:30|2.42485
07:32:30|2.42485
07:32:31|2.42485
07:32:32|2.42498
07:32:33|2.42498
07:32:35|2.42498
07:32:35|2.42499
07:32:37|2.425
07:32:37|2.425
07:32:39|2.42499
07:32:41|2.42463
07:32:42|2.42463
07:32:43|2.42463
07:32:44|2.42463
07:32:45|2.42463
07:32:46|2.4248
07:32:47|2.4248
07:32:48|2.42495
07:32:49|2.42495
07:32:50|2.42495
07:32:51|2.42495
07:32:52|2.42495
07:32:53|2.42493
07:32:54|2.42258
07:32:55|2.42258
07:32:56|2.42258
07:32:57|2.42293
07:32:58|2.42293
07:32:59|2.42293
07:33:00|2.42941
07:33:01|2.43006
07:33:02|2.43006
07:33:03|2.43006
07:33:04|2.43006
07:33:05|2.431
07:33:06|2.431
07:33:07|2.431
07:33:08|2.43162
07:33:10|2.43326
07:33:10|2.43326
07:33:11|2.434
07:33:12|2.43318
07:33:13|2.43326
07:33:14|2.43326
07:33:15|2.43242
07:33:17|2.43142
07:33:18|2.43142
07:33:19|2.43142
07:33:21|2.43163
07:33:22|2.43183
07:33:24|2.43149
07:33:24|2.43149
07:33:26|2.43047
07:33:27|2.43047
07:33:28|2.42978
07:33:29|2.42985
07:33:30|2.42985
07:33:31|2.4304
07:33:33|2.42932
07:33:34|2.42979
07:33:35|2.42979
07:33:36|2.42979
07:33:37|2.42979
07:33:38|2.43071
07:33:38|2.43035
07:33:39|2.42961
07:33:42|2.42961
07:33:42|2.42997
07:33:43|2.42938
07:33:45|2.43105
07:33:46|2.43105
07:33:47|2.43105
07:33:47|2.43105
07:33:48|2.43082
07:33:49|2.43082
07:33:50|2.43082
07:33:52|2.43082
07:33:53|2.43082
07:33:54|2.43082
07:33:55|2.43082
07:33:56|2.43082
07:33:56|2.43082
07:33:58|2.43082
07:33:59|2.43082
07:33:59|2.43165
07:34:01|2.43165
07:34:03|2.43117
07:34:03|2.43117
07:34:04|2.43089
07:34:05|2.43089
07:34:06|2.43089
07:34:07|2.43089
07:34:08|2.43089
07:34:09|2.43089
07:34:10|2.43089
07:34:11|2.43074
07:34:12|2.43074
07:34:13|2.43074
07:34:14|2.43089
07:34:15|2.43089
07:34:16|2.4298
07:34:17|2.4306
07:34:18|2.4306
07:34:20|2.4306
07:34:21|2.42991
07:34:22|2.42991
07:34:22|2.42991
07:34:23|2.42991
07:34:25|2.42991
07:34:26|2.42991
07:34:27|2.42975
07:34:28|2.42975
07:34:28|2.43018
07:34:30|2.43018
07:34:31|2.43018
07:34:32|2.43018
07:34:34|2.42931
07:34:34|2.42969
07:34:35|2.42969
07:34:36|2.42969
07:34:37|2.42969
07:34:38|2.429
07:34:39|2.429
07:34:41|2.429
07:34:42|2.42855
07:34:44|2.42837
07:34:44|2.42837
07:34:45|2.42838
07:34:46|2.42837
07:34:47|2.42837
07:34:48|2.42947
07:34:49|2.42947
07:34:50|2.42947
07:34:52|2.42947
07:34:53|2.42947
07:34:54|2.42947
07:34:54|2.42947
07:34:56|2.42967
07:34:57|2.42967
07:34:58|2.42967
07:34:59|2.42967
07:35:00|2.42967
07:35:00|2.42967
07:35:02|2.42874
07:35:03|2.42874
07:35:04|2.42874
07:35:06|2.42874
07:35:06|2.42874
07:35:07|2.42868
07:35:08|2.42868
07:35:10|2.42798
07:35:11|2.42866
07:35:12|2.4275
07:35:13|2.4275
07:35:13|2.42782
07:35:14|2.42782
07:35:16|2.42782
07:35:17|2.42782
07:35:18|2.42782
07:35:19|2.42782
07:35:19|2.42782
07:35:21|2.42751
07:35:21|2.42751
07:35:24|2.42751
07:35:24|2.42751
07:35:25|2.42751
07:35:26|2.4279
07:35:27|2.4279
07:35:29|2.4279
07:35:30|2.42844
07:35:31|2.42844
07:35:32|2.42844
07:35:33|2.42844
07:35:34|2.42844
07:35:35|2.42844
07:35:36|2.42844
07:35:37|2.42844
07:35:37|2.42924
07:35:39|2.42924
07:35:39|2.42924
07:35:41|2.42924
07:35:42|2.42924
07:35:44|2.42924
07:35:44|2.42924
07:35:46|2.42924
07:35:46|2.42924
07:35:49|2.42924
07:35:49|2.42924
07:35:51|2.42924
07:35:53|2.42924
07:35:54|2.42924
07:35:55|2.42924
07:35:55|2.42924
07:35:57|2.42924
07:35:57|2.42924
07:35:59|2.42924
07:36:00|2.42924
07:36:00|2.42924
07:36:02|2.42924
07:36:03|2.42924
07:36:04|2.42924
07:36:05|2.42924
07:36:06|2.42924
07:36:07|2.42924
07:36:08|2.42865
07:36:10|2.42876
07:36:10|2.42876
07:36:12|2.42876
07:36:12|2.42876
07:36:13|2.42876
07:36:14|2.42822
07:36:16|2.4274
07:36:17|2.4274
07:36:18|2.4274
07:36:19|2.4274
07:36:20|2.4274
07:36:21|2.4274
07:36:22|2.42663
07:36:23|2.42741
07:36:24|2.42741
07:36:25|2.4274
07:36:26|2.4274
07:36:27|2.4274
07:36:29|2.42808
07:36:30|2.42808
07:36:30|2.42808
07:36:31|2.42808
07:36:33|2.42816
07:36:33|2.42816
07:36:35|2.42816
07:36:35|2.42816
07:36:36|2.42746
07:36:38|2.42746
07:36:39|2.42746
07:36:40|2.42746
07:36:41|2.42746
07:36:42|2.42784
07:36:43|2.42784
07:36:45|2.42784
07:36:45|2.42784
07:36:47|2.4276
07:36:49|2.4276
07:36:50|2.42672
07:36:51|2.42672
07:36:52|2.42691
07:36:53|2.42691
07:36:54|2.42691
07:36:55|2.42691
07:36:56|2.42709
07:36:57|2.42709
07:36:58|2.42709
07:36:59|2.42709
07:37:00|2.42709
07:37:01|2.42709
07:37:02|2.42709
07:37:03|2.42709
07:37:04|2.42709
07:37:05|2.42709
07:37:06|2.42567
07:37:07|2.42617
07:37:08|2.42617
07:37:09|2.42617
07:37:10|2.42663
07:37:11|2.42663
07:37:12|2.42663
07:37:13|2.42663
07:37:14|2.42663
07:37:15|2.42709
07:37:16|2.42709
07:37:17|2.42709
07:37:19|2.42705
07:37:20|2.42705
07:37:21|2.42705
07:37:21|2.42708
07:37:23|2.42708
07:37:25|2.42708
07:37:25|2.42646
07:37:26|2.42648
07:37:28|2.42648
07:37:29|2.42648
07:37:29|2.42709
07:37:30|2.42709
07:37:32|2.42709
07:37:33|2.42709
07:37:33|2.42709
07:37:35|2.42709
07:37:36|2.42709
07:37:36|2.42709
07:37:37|2.42709
07:37:38|2.42709
07:37:40|2.42709
07:37:41|2.42709
07:37:42|2.42708
07:37:43|2.42708
07:37:44|2.42708
07:37:45|2.42708
07:37:47|2.42708
07:37:47|2.42708
07:37:49|2.42708
07:37:50|2.42668
07:37:50|2.42668
07:37:51|2.42668
07:37:53|2.42668
07:37:54|2.42668
07:37:55|2.42668
07:37:57|2.42668
07:37:58|2.42642
07:37:59|2.42642
07:38:00|2.42642
07:38:01|2.42642
07:38:02|2.42642
07:38:03|2.42642
07:38:04|2.42642
07:38:06|2.42642
07:38:06|2.42642
07:38:07|2.42546
07:38:08|2.42577
07:38:09|2.42584
07:38:10|2.42584
07:38:11|2.42584
07:38:12|2.42584
07:38:13|2.42584
07:38:14|2.42584
07:38:15|2.42584
07:38:17|2.42584
07:38:17|2.42584
07:38:19|2.42544
07:38:19|2.42575
07:38:21|2.4258
07:38:22|2.4258
07:38:23|2.4258
07:38:24|2.42579
07:38:25|2.42579
07:38:25|2.42584
07:38:28|2.42584
07:38:28|2.42584
07:38:29|2.42584
07:38:30|2.42584
07:38:32|2.42584
07:38:33|2.42584
07:38:35|2.42642
07:38:35|2.42642
07:38:36|2.42642
07:38:37|2.42642
07:38:38|2.42642
07:38:39|2.42642
07:38:40|2.42642
07:38:41|2.42642
07:38:42|2.42642
07:38:43|2.42642
07:38:44|2.42642
07:38:46|2.42642
07:38:48|2.42642
07:38:49|2.42642
07:38:50|2.42642
07:38:51|2.42642
07:38:52|2.42599
07:38:53|2.42599
07:38:54|2.42599
07:38:55|2.42599
07:38:56|2.42642
07:38:57|2.42642
07:38:58|2.42642
07:38:59|2.42616
07:39:00|2.42616
07:39:01|2.42616
07:39:02|2.42616
07:39:03|2.42616
07:39:04|2.42616
07:39:06|2.42616
07:39:06|2.42616
07:39:08|2.42641
07:39:08|2.42628
07:39:10|2.42697
07:39:11|2.42697
07:39:11|2.42697
07:39:13|2.42697
07:39:15|2.42697
07:39:15|2.42625
07:39:16|2.42636
07:39:17|2.42636
07:39:18|2.4265
07:39:19|2.4265
07:39:20|2.4265
07:39:21|2.42663
07:39:22|2.42663
07:39:24|2.42663
07:39:25|2.42663
07:39:26|2.42663
07:39:27|2.42663
07:39:29|2.42646
07:39:30|2.42646
07:39:31|2.42646
07:39:33|2.42616
07:39:33|2.42616
07:39:34|2.42616
07:39:35|2.42616
07:39:36|2.42616
07:39:37|2.42555
07:39:38|2.42555
07:39:40|2.42555
07:39:40|2.42555
07:39:42|2.42555
07:39:43|2.42555
07:39:43|2.42555
07:39:45|2.42501
07:39:45|2.42539
07:39:47|2.42539
07:39:48|2.42539
07:39:50|2.4254
07:39:50|2.42525
07:39:51|2.42525
07:39:52|2.4248
07:39:53|2.4248
07:39:54|2.42523
07:39:55|2.42582
07:39:56|2.42569
07:39:58|2.42569
07:40:00|2.42569
07:40:00|2.42569
07:40:01|2.42569
07:40:02|2.42569
07:40:03|2.42569
07:40:04|2.42569
07:40:05|2.42569
07:40:06|2.42569
07:40:07|2.42569
07:40:08|2.42552
07:40:09|2.42639
07:40:10|2.42639
07:40:11|2.42674
07:40:12|2.42777
07:40:14|2.42712
07:40:14|2.42713
07:40:15|2.42799
07:40:16|2.42714
07:40:17|2.42714
07:40:18|2.42713
07:40:19|2.42713
07:40:20|2.42648
07:40:21|2.42648
07:40:22|2.42648
07:40:23|2.42648
07:40:25|2.42642
07:40:27|2.42642
07:40:27|2.42642
07:40:28|2.42703
07:40:29|2.42708
07:40:31|2.42708
07:40:32|2.42708
07:40:33|2.42708
07:40:34|2.42751
07:40:35|2.42751
07:40:36|2.42765
07:40:36|2.42765
07:40:37|2.42765
07:40:39|2.42765
07:40:40|2.42765
07:40:41|2.42765
07:40:42|2.42765
07:40:43|2.42658
07:40:45|2.42658
07:40:45|2.42658
07:40:47|2.42573
07:40:48|2.42641
07:40:50|2.42641
07:40:51|2.42641
07:40:52|2.42641
07:40:53|2.42641
07:40:54|2.42641
07:40:55|2.42569
07:40:57|2.42569
07:40:58|2.42569
07:40:59|2.42569
07:41:00|2.42569
07:41:01|2.42569
07:41:02|2.42569
07:41:03|2.42569
07:41:05|2.42517
07:41:06|2.42517
07:41:07|2.42517
07:41:07|2.42517
07:41:08|2.42609
07:41:09|2.42609
07:41:10|2.42609
07:41:11|2.42609
07:41:12|2.42674
07:41:14|2.42674
07:41:14|2.42627
07:41:16|2.42627
07:41:17|2.42561
07:41:18|2.42561
07:41:19|2.42561
07:41:20|2.42561
07:41:21|2.42633
07:41:21|2.42634
07:41:23|2.42634
07:41:23|2.42634
07:41:24|2.42634
07:41:25|2.42634
07:41:27|2.42634
07:41:27|2.42603
07:41:28|2.42603
07:41:29|2.42603
07:41:31|2.42603
07:41:32|2.42603
07:41:32|2.42603
07:41:33|2.42603
07:41:34|2.42603
07:41:35|2.42603
07:41:36|2.42544
07:41:38|2.42544
07:41:39|2.42544
07:41:39|2.42544
07:41:41|2.42544
07:41:41|2.42544
07:41:43|2.42544
07:41:44|2.42544
07:41:44|2.42333
07:41:45|2.4234
07:41:46|2.42341
07:41:47|2.42341
07:41:49|2.42339
07:41:50|2.42318
07:41:51|2.42318
07:41:52|2.42367
07:41:54|2.42366
07:41:55|2.42366
07:41:56|2.42366
07:41:57|2.42366
07:41:59|2.42366
07:41:59|2.42366
07:42:01|2.42339
07:42:02|2.42371
07:42:03|2.42371
07:42:04|2.42371
07:42:05|2.42371
07:42:06|2.42371
07:42:07|2.42371
07:42:08|2.42371
07:42:09|2.42371
07:42:10|2.42371
07:42:11|2.42371
07:42:12|2.42371
07:42:13|2.4241
07:42:14|2.4241
07:42:15|2.4241
07:42:16|2.4241
07:42:18|2.42423
07:42:19|2.42522
07:42:20|2.42522
07:42:21|2.42366
07:42:22|2.42366
07:42:23|2.42366
07:42:24|2.42498
07:42:25|2.42385
07:42:26|2.42385
07:42:27|2.423
07:42:29|2.42334
07:42:29|2.42334
07:42:30|2.42334
07:42:31|2.42334
07:42:32|2.42334
07:42:34|2.42334
07:42:35|2.42334
07:42:36|2.42334
07:42:37|2.42334
07:42:38|2.42334
07:42:38|2.42334
07:42:40|2.42334
07:42:41|2.42334
07:42:42|2.42334
07:42:43|2.42334
07:42:44|2.42334
07:42:45|2.42334
07:42:46|2.42334
07:42:47|2.42334
07:42:48|2.42334
07:42:50|2.42334
07:42:51|2.42334
07:42:52|2.42334
07:42:53|2.42334
07:42:53|2.42334
07:42:56|2.42334
07:42:57|2.42334
07:42:58|2.42334
07:42:59|2.42334
07:42:59|2.42333
07:43:01|2.42333
07:43:02|2.42333
07:43:03|2.42333
07:43:04|2.42333
07:43:05|2.42333
07:43:07|2.42296
07:43:07|2.42296
07:43:08|2.42296
07:43:09|2.42334
07:43:10|2.4229
07:43:11|2.4229
07:43:12|2.42275
07:43:14|2.42275
07:43:14|2.42334
07:43:15|2.42334
07:43:16|2.42334
07:43:17|2.42359
07:43:18|2.42341
07:43:19|2.42341
07:43:20|2.42341
07:43:21|2.42341
07:43:22|2.42341
07:43:23|2.42341
07:43:25|2.424
07:43:25|2.4236
07:43:26|2.4236
07:43:27|2.4236
07:43:29|2.4236
07:43:30|2.4236
07:43:32|2.42351
07:43:32|2.42351
07:43:33|2.4245
07:43:34|2.4245
07:43:35|2.4245
07:43:36|2.4245
07:43:37|2.4245
07:43:39|2.425
07:43:39|2.425
07:43:40|2.42518
07:43:41|2.42518
07:43:42|2.42518
07:43:43|2.42518
07:43:44|2.4255
07:43:45|2.4255
07:43:46|2.4255
07:43:47|2.4255
07:43:48|2.4255
07:43:50|2.42544
07:43:52|2.42544
07:43:53|2.42564
07:43:54|2.42564
07:43:55|2.42564
07:43:56|2.42511
07:43:57|2.42487
07:43:58|2.42487
07:44:00|2.42487
07:44:01|2.42487
07:44:02|2.42487
07:44:03|2.42402
07:44:04|2.42402
07:44:05|2.42402
07:44:06|2.42402
07:44:07|2.42425
07:44:09|2.42578
07:44:09|2.42533
07:44:11|2.42533
07:44:12|2.42533
07:44:13|2.42533
07:44:13|2.42533
07:44:14|2.42533
07:44:15|2.42533
07:44:16|2.42459
07:44:18|2.42461
07:44:19|2.42461
07:44:19|2.42513
07:44:21|2.42513
07:44:22|2.42513
07:44:23|2.42536
07:44:24|2.42581
07:44:25|2.42581
07:44:26|2.42581
07:44:27|2.42581
07:44:28|2.42581
07:44:29|2.42581
07:44:31|2.42525
07:44:31|2.42525
07:44:33|2.42532
07:44:33|2.42532
07:44:35|2.42532
07:44:36|2.42526
07:44:37|2.42526
07:44:38|2.42526
07:44:40|2.42526
07:44:40|2.42526
07:44:42|2.42526
07:44:42|2.42526
07:44:44|2.42531
07:44:45|2.42531
07:44:45|2.42527
07:44:47|2.42527
07:44:48|2.42527
07:44:48|2.42527
07:44:49|2.42526
07:44:51|2.42526
07:44:52|2.42526
07:44:53|2.42526
07:44:54|2.42526
07:44:56|2.42342
07:44:57|2.423
07:44:58|2.42341
07:44:59|2.42341
07:45:00|2.42341
07:45:02|2.42366
07:45:03|2.42366
07:45:05|2.42366
07:45:06|2.42366
07:45:06|2.42366
07:45:07|2.42366
07:45:09|2.4251
07:45:10|2.42403
07:45:11|2.42403
07:45:12|2.42403
07:45:13|2.42546
07:45:14|2.42546
07:45:15|2.42546
07:45:16|2.42546
07:45:17|2.42546
07:45:18|2.42546
07:45:20|2.42546
07:45:21|2.42546
07:45:22|2.42545
07:45:22|2.42545
07:45:24|2.42476
07:45:25|2.42476
07:45:25|2.42476
07:45:26|2.42476
07:45:27|2.42476
07:45:28|2.425
07:45:30|2.425
07:45:31|2.425
07:45:32|2.425
07:45:33|2.425
07:45:34|2.425
07:45:35|2.425
07:45:36|2.425
07:45:37|2.425
07:45:38|2.425
07:45:39|2.42441
07:45:40|2.42441
07:45:42|2.42441
07:45:43|2.42441
07:45:44|2.42441
07:45:45|2.42441
07:45:46|2.42441
07:45:47|2.42422
07:45:49|2.42422
07:45:50|2.42422
07:45:51|2.42422
07:45:53|2.42498
07:45:53|2.42498
07:45:54|2.42506
07:45:56|2.42506
07:45:57|2.42476
07:45:58|2.42476
07:45:58|2.42476
07:46:01|2.42476
07:46:01|2.42476
07:46:02|2.42516
07:46:04|2.42516
07:46:04|2.42521
07:46:05|2.42521
07:46:06|2.42521
07:46:07|2.42521
07:46:08|2.42521
07:46:09|2.42521
07:46:10|2.42521
07:46:11|2.42521
07:46:12|2.42521
07:46:13|2.42521
07:46:14|2.42521
07:46:15|2.42521
07:46:16|2.42521
07:46:17|2.42521
07:46:18|2.42521
07:46:19|2.42536
07:46:20|2.42559
07:46:21|2.42559
07:46:22|2.42559
07:46:24|2.42559
07:46:25|2.42559
07:46:26|2.42559
07:46:28|2.42559
07:46:28|2.42574
07:46:29|2.42574
07:46:31|2.42574
07:46:33|2.42574
07:46:33|2.42574
07:46:35|2.42559
07:46:37|2.42628
07:46:37|2.42628
07:46:38|2.42628
07:46:40|2.42628
07:46:42|2.42705
07:46:43|2.42712
07:46:44|2.42692
07:46:45|2.42692
07:46:45|2.42705
07:46:47|2.42705
07:46:48|2.42705
07:46:49|2.42744
07:46:49|2.42707
07:46:50|2.42707
07:46:51|2.42707
07:46:53|2.42707
07:46:55|2.42707
07:46:55|2.42707
07:46:56|2.42707
07:46:58|2.42786
07:46:59|2.42786
07:47:00|2.42736
07:47:01|2.42794
07:47:02|2.42794
07:47:03|2.4265
07:47:04|2.4265
07:47:05|2.4265
07:47:06|2.4265
07:47:07|2.4265
07:47:08|2.42693
07:47:09|2.42693
07:47:10|2.42693
07:47:11|2.42693
07:47:12|2.42738
07:47:13|2.42738
07:47:14|2.4265
07:47:15|2.42709
07:47:17|2.42709
07:47:17|2.42709
07:47:18|2.42709
07:47:19|2.42755
07:47:20|2.42767
07:47:22|2.42767
07:47:22|2.42767
07:47:23|2.42767
07:47:25|2.42709
07:47:26|2.42709
07:47:26|2.428
07:47:28|2.428
07:47:29|2.428
07:47:29|2.428
07:47:31|2.42816
07:47:31|2.42816
07:47:33|2.42816
07:47:34|2.42816
07:47:35|2.42816
07:47:36|2.42817
07:47:38|2.42817
07:47:39|2.42817
07:47:39|2.42817
07:47:41|2.42817
07:47:42|2.42896
07:47:43|2.42896
07:47:44|2.429
07:47:45|2.429
07:47:46|2.429
07:47:47|2.42912
07:47:48|2.42919
07:47:49|2.42931
07:47:51|2.42931
07:47:51|2.42931
07:47:52|2.42931
07:47:53|2.42931
07:47:54|2.42931
07:47:55|2.42931
07:47:56|2.42948
07:47:58|2.42948
07:47:59|2.42948
07:48:00|2.42948
07:48:01|2.42949
07:48:03|2.42931
07:48:03|2.42931
07:48:04|2.42931
07:48:06|2.42931
07:48:07|2.42955
07:48:08|2.42955
07:48:09|2.42955
07:48:10|2.42955
07:48:11|2.42955
07:48:12|2.42897
07:48:13|2.42906
07:48:14|2.42906
07:48:15|2.42877
07:48:16|2.42877
07:48:17|2.42836
07:48:19|2.42738
07:48:20|2.427
07:48:21|2.42809
07:48:22|2.42809
07:48:23|2.42809
07:48:24|2.42809
07:48:25|2.42809
07:48:26|2.42839
07:48:27|2.42694
07:48:28|2.42694
07:48:29|2.42694
07:48:30|2.42694
07:48:31|2.42694
07:48:32|2.42694
07:48:33|2.42702
07:48:35|2.42755
07:48:36|2.42755
07:48:37|2.42755
07:48:38|2.42755
07:48:39|2.42755
07:48:40|2.42755
07:48:40|2.42758
07:48:41|2.42758
07:48:43|2.42758
07:48:44|2.42749
07:48:45|2.42749
07:48:46|2.42749
07:48:47|2.42749
07:48:47|2.42749
07:48:48|2.42749
07:48:50|2.42707
07:48:51|2.42707
07:48:52|2.42693
07:48:52|2.42693
07:48:54|2.42693
07:48:56|2.42693
07:48:57|2.42693
07:48:58|2.42686
07:48:59|2.4269
07:48:59|2.4269
07:49:02|2.4269
07:49:02|2.4269
07:49:03|2.4269
07:49:05|2.4269
07:49:06|2.4269
07:49:07|2.4269
07:49:08|2.4269
07:49:10|2.4269
07:49:10|2.4269
07:49:11|2.4269
07:49:12|2.4269
07:49:13|2.4265
07:49:14|2.4265
07:49:15|2.4265
07:49:16|2.4265
07:49:17|2.4265
07:49:18|2.4265
07:49:19|2.42634
07:49:20|2.42634
07:49:21|2.42634
07:49:22|2.42634
07:49:23|2.42634
07:49:24|2.42634
07:49:25|2.42634
07:49:26|2.42592
07:49:27|2.42615
07:49:28|2.42615
07:49:29|2.42616
07:49:30|2.42616
07:49:31|2.4269
07:49:32|2.4269
07:49:34|2.427
07:49:36|2.427
07:49:37|2.427
07:49:37|2.427
07:49:39|2.427
07:49:41|2.427
07:49:41|2.427
07:49:42|2.427
07:49:43|2.427
07:49:44|2.427
07:49:45|2.42601
07:49:47|2.42585
07:49:47|2.42586
07:49:49|2.42586
07:49:49|2.4258
07:49:51|2.42582
07:49:52|2.42582
07:49:53|2.42578
07:49:54|2.42578
07:49:55|2.42578
07:49:57|2.42578
07:49:58|2.42578
07:49:59|2.42578
07:50:00|2.42571
07:50:01|2.42655
07:50:02|2.42655
07:50:03|2.42655
07:50:04|2.42655
07:50:05|2.42687
07:50:06|2.42687
07:50:07|2.42687
07:50:09|2.42687
07:50:10|2.42687
07:50:10|2.427
07:50:11|2.42799
07:50:12|2.42798
07:50:14|2.42798
07:50:15|2.42759
07:50:16|2.42759
07:50:17|2.42759
07:50:19|2.42768
07:50:19|2.42768
07:50:20|2.42768
07:50:22|2.4279
07:50:22|2.42792
07:50:23|2.42792
07:50:24|2.42798
07:50:26|2.42798
07:50:27|2.42798
07:50:27|2.42773
07:50:28|2.42851
07:50:30|2.42851
07:50:30|2.42851
07:50:31|2.42851
07:50:33|2.42851
07:50:33|2.42851
07:50:34|2.42851
07:50:35|2.42842
07:50:37|2.42842
07:50:39|2.42842
07:50:40|2.42902
07:50:41|2.42956
07:50:42|2.42956
07:50:43|2.42956
07:50:44|2.42956
07:50:45|2.42956
07:50:46|2.42934
07:50:47|2.42934
07:50:48|2.42955
07:50:50|2.42953
07:50:50|2.42953
07:50:52|2.42937
07:50:52|2.42934
07:50:54|2.42934
07:50:54|2.42934
07:50:56|2.42934
07:50:57|2.42934
07:50:57|2.42956
07:50:58|2.42956
07:50:59|2.42983
07:51:01|2.43
07:51:02|2.43
07:51:03|2.43
07:51:04|2.43
07:51:05|2.42828
07:51:06|2.42828
07:51:07|2.42871
07:51:08|2.42999
07:51:09|2.42999
07:51:11|2.42991
07:51:12|2.42991
07:51:12|2.42991
07:51:14|2.42991
07:51:15|2.42933
07:51:16|2.42933
07:51:17|2.42933
07:51:18|2.42933
07:51:19|2.42933
07:51:20|2.42932
07:51:21|2.42987
07:51:22|2.42987
07:51:23|2.42982
07:51:24|2.42995
07:51:26|2.42943
07:51:27|2.42943
07:51:28|2.42943
07:51:29|2.42987
07:51:30|2.42987
07:51:31|2.42987
07:51:32|2.42987
07:51:33|2.42987
07:51:34|2.42987
07:51:35|2.42987
07:51:37|2.42987
07:51:38|2.42987
07:51:38|2.42987
07:51:39|2.42935
07:51:40|2.42935
07:51:42|2.43004
07:51:42|2.43004
07:51:43|2.43014
07:51:45|2.43022
07:51:46|2.42993
07:51:47|2.43
07:51:48|2.43
07:51:49|2.43026
07:51:50|2.42987
07:51:51|2.42987
07:51:52|2.43038
07:51:54|2.43
07:51:54|2.43
07:51:55|2.43
07:51:57|2.43
07:51:57|2.43
07:51:59|2.4299
07:51:59|2.4299
07:52:01|2.43049
07:52:01|2.43049
07:52:03|2.43049
07:52:04|2.43045
07:52:04|2.43045
07:52:06|2.43
07:52:07|2.43
07:52:08|2.43001
07:52:09|2.43001
07:52:10|2.43
07:52:12|2.43
07:52:13|2.43
07:52:14|2.43
07:52:14|2.43
07:52:16|2.43
07:52:17|2.43
07:52:18|2.43
07:52:19|2.43
07:52:20|2.43
07:52:21|2.43
07:52:22|2.42981
07:52:23|2.42981
07:52:25|2.42981
07:52:26|2.42981
07:52:26|2.42981
07:52:28|2.42952
07:52:29|2.42952
07:52:29|2.42952
07:52:31|2.42952
07:52:31|2.42952
07:52:33|2.42952
07:52:34|2.42993
07:52:34|2.42972
07:52:36|2.42972
07:52:37|2.42999
07:52:37|2.42972
07:52:39|2.42981
07:52:40|2.42998
07:52:42|2.42964
07:52:43|2.42964
07:52:44|2.42964
07:52:45|2.42964
07:52:45|2.43
07:52:47|2.43
07:52:48|2.43
07:52:49|2.43
07:52:50|2.43
07:52:50|2.43
07:52:53|2.43
07:52:53|2.43002
07:52:54|2.43002
07:52:55|2.43002
07:52:56|2.43002
07:52:58|2.43046
07:52:58|2.4305
07:53:00|2.4305
07:53:02|2.43082
07:53:03|2.43082
07:53:05|2.43082
07:53:05|2.43082
07:53:06|2.43128
07:53:07|2.43164
07:53:08|2.43164
07:53:09|2.43163
07:53:10|2.43165
07:53:11|2.432
07:53:12|2.43161
07:53:13|2.43161
07:53:14|2.43161
07:53:15|2.43114
07:53:16|2.43066
07:53:17|2.43141
07:53:19|2.43141
07:53:19|2.43141
07:53:21|2.43007
07:53:22|2.43007
07:53:23|2.43007
07:53:24|2.43007
07:53:25|2.43003
07:53:27|2.43006
07:53:27|2.43006
07:53:28|2.43006
07:53:29|2.43006
07:53:30|2.43006
07:53:31|2.43006
07:53:32|2.43006
07:53:33|2.43006
07:53:34|2.43006
07:53:35|2.42992
07:53:37|2.42992
07:53:39|2.42992
07:53:39|2.42992
07:53:41|2.4299
07:53:42|2.4299
07:53:43|2.4299
07:53:45|2.42974
07:53:45|2.42974
07:53:46|2.42974
07:53:47|2.42974
07:53:48|2.42972
07:53:49|2.42972
07:53:50|2.42972
07:53:51|2.42972
07:53:52|2.42972
07:53:53|2.42972
07:53:54|2.42972
07:53:55|2.42972
07:53:56|2.42876
07:53:57|2.42876
07:53:58|2.42876
07:53:59|2.42876
07:54:01|2.42876
07:54:01|2.42876
07:54:03|2.42876
07:54:03|2.42876
07:54:05|2.42925
07:54:06|2.42925
07:54:07|2.42925
07:54:08|2.42894
07:54:08|2.42958
07:54:10|2.42958
07:54:12|2.42958
07:54:12|2.42958
07:54:13|2.42932
07:54:14|2.4293
07:54:15|2.4293
07:54:16|2.4293
07:54:17|2.4293
07:54:18|2.4293
07:54:19|2.4292
07:54:20|2.4292
07:54:21|2.4292
07:54:22|2.4292
07:54:23|2.4292
07:54:24|2.4292
07:54:25|2.42946
07:54:27|2.42946
07:54:28|2.42946
07:54:29|2.42943
07:54:30|2.42943
07:54:30|2.42943
07:54:32|2.42943
07:54:33|2.42943
07:54:34|2.42943
07:54:35|2.42992
07:54:35|2.42992
07:54:36|2.42992
07:54:38|2.42992
07:54:39|2.42992
07:54:40|2.42992
07:54:41|2.43072
07:54:41|2.43072
07:54:43|2.43072
07:54:44|2.43072
07:54:46|2.43072
07:54:47|2.43072
07:54:48|2.43072
07:54:48|2.43072
07:54:50|2.43078
07:54:51|2.43071
07:54:52|2.43071
07:54:52|2.43071
07:54:54|2.43045
07:54:55|2.43045
07:54:55|2.43045
07:54:57|2.43045
07:54:58|2.43045
07:54:59|2.43045
07:55:00|2.431
07:55:02|2.43193
07:55:03|2.43146
07:55:03|2.43114
07:55:06|2.43114
07:55:07|2.43114
07:55:08|2.43114
07:55:09|2.43114
07:55:11|2.4312
07:55:11|2.43172
07:55:12|2.43172
07:55:13|2.43172
07:55:14|2.43172
07:55:15|2.43177
07:55:16|2.43177
07:55:17|2.43177
07:55:18|2.432
07:55:19|2.432
07:55:20|2.432
07:55:21|2.432
07:55:22|2.43172
07:55:23|2.43208
07:55:24|2.43246
07:55:25|2.43246
07:55:26|2.43246
07:55:27|2.43246
07:55:28|2.43246
07:55:29|2.43246
07:55:31|2.43274
07:55:32|2.43274
07:55:33|2.43274
07:55:35|2.433
07:55:35|2.433
07:55:36|2.433
07:55:37|2.43319
07:55:38|2.43319
07:55:39|2.43319
07:55:41|2.43319
07:55:43|2.43319
07:55:44|2.43319
07:55:46|2.43329
07:55:46|2.43329
07:55:48|2.43329
07:55:49|2.43329
07:55:50|2.43329
07:55:51|2.433
07:55:52|2.43326
07:55:52|2.43326
07:55:54|2.43326
07:55:55|2.43326
07:55:56|2.43366
07:55:57|2.4336
07:55:58|2.433
07:55:59|2.433
07:56:00|2.43439
07:56:01|2.43408
07:56:02|2.43413
07:56:03|2.43443
07:56:04|2.43365
07:56:05|2.43365
07:56:06|2.43306
07:56:08|2.43306
07:56:09|2.43313
07:56:10|2.43313
07:56:11|2.43313
07:56:13|2.43323
07:56:14|2.43323
07:56:15|2.43323
07:56:15|2.43338
07:56:17|2.433
07:56:18|2.433
07:56:18|2.433
07:56:19|2.433
07:56:21|2.43393
07:56:21|2.43393
07:56:23|2.43393
07:56:24|2.43424
07:56:25|2.435
07:56:26|2.435
07:56:26|2.435
07:56:28|2.43488
07:56:29|2.43588
07:56:29|2.436
07:56:30|2.436
07:56:31|2.436
07:56:32|2.436
07:56:33|2.43546
07:56:35|2.43556
07:56:36|2.43556
07:56:36|2.43556
07:56:37|2.43556
07:56:38|2.43556
07:56:40|2.43556
07:56:41|2.43556
07:56:41|2.43608
07:56:42|2.43638
07:56:44|2.43661
07:56:45|2.43661
07:56:45|2.43661
07:56:47|2.43661
07:56:48|2.43614
07:56:49|2.43614
07:56:50|2.43661
07:56:51|2.43695
07:56:52|2.437
07:56:53|2.43726
07:56:54|2.43745
07:56:55|2.43784
07:56:56|2.43794
07:56:57|2.438
07:56:58|2.438
07:56:59|2.438
07:57:00|2.43803
07:57:01|2.43762
07:57:02|2.43762
07:57:04|2.43801
07:57:05|2.43802
07:57:06|2.43755
07:57:08|2.43755
07:57:10|2.43755
07:57:10|2.43672
07:57:11|2.43672
07:57:12|2.43672
07:57:13|2.43662
07:57:15|2.43731
07:57:15|2.43742
07:57:17|2.43742
07:57:18|2.43785
07:57:19|2.43785
07:57:20|2.43785
07:57:21|2.4385
07:57:22|2.4385
07:57:23|2.4385
07:57:24|2.4385
07:57:24|2.43896
07:57:26|2.43856
07:57:27|2.43896
07:57:28|2.43933
07:57:29|2.43943
07:57:30|2.43975
07:57:32|2.43923
07:57:33|2.43943
07:57:33|2.43943
07:57:35|2.4423
07:57:36|2.44704
07:57:37|2.44948
07:57:37|2.449
07:57:39|2.44999
07:57:40|2.44936
07:57:41|2.44876
07:57:43|2.44712
07:57:44|2.44601
07:57:46|2.44471
07:57:46|2.44549
07:57:47|2.44416
07:57:49|2.44372
07:57:49|2.44387
07:57:50|2.44319
07:57:52|2.44284
07:57:53|2.4423
07:57:54|2.44346
07:57:55|2.44314
07:57:56|2.44346
07:57:57|2.44381
07:57:59|2.44381
07:57:59|2.44314
07:58:00|2.44428
07:58:02|2.44569
07:58:02|2.44679
07:58:05|2.44694
07:58:06|2.4465
07:58:07|2.46023
07:58:08|2.46518
07:58:10|2.48
07:58:11|2.48576
07:58:12|2.4874
07:58:13|2.49822
07:58:14|2.49692
07:58:15|2.49741
07:58:16|2.49881
07:58:18|2.49887
07:58:19|2.49389
07:58:20|2.48596
07:58:20|2.48779
07:58:21|2.48572
07:58:22|2.48605
07:58:24|2.4853
07:58:25|2.48415
07:58:25|2.48398
07:58:27|2.48034
07:58:27|2.4807
07:58:28|2.48082
07:58:30|2.48352
07:58:30|2.48304
07:58:32|2.48281
07:58:33|2.48521
07:58:33|2.48671
07:58:35|2.48761
07:58:35|2.48743
07:58:36|2.48785
07:58:38|2.48803
07:58:39|2.48763
07:58:39|2.48844
07:58:40|2.48596
07:58:42|2.48527
07:58:43|2.48481
07:58:45|2.48418
07:58:45|2.4831
07:58:46|2.48245
07:58:47|2.4816
07:58:48|2.48148
07:58:49|2.4807
07:58:51|2.48094
07:58:51|2.48094
07:58:53|2.4807
07:58:54|2.48005
07:58:54|2.47938
07:58:55|2.4796
07:58:56|2.4796
07:58:58|2.47857
07:58:59|2.47727
07:59:00|2.47903
07:59:01|2.47889
07:59:02|2.47822
07:59:03|2.47964
07:59:04|2.47951
07:59:06|2.4792
07:59:07|2.48017
07:59:08|2.48017
07:59:09|2.48
07:59:10|2.481
07:59:10|2.48101
07:59:12|2.48824
07:59:14|2.48741
07:59:15|2.48735
07:59:16|2.48653
07:59:17|2.4872
07:59:18|2.48728
07:59:19|2.48734
07:59:20|2.48789
07:59:21|2.48783
07:59:23|2.48806
07:59:23|2.48836
07:59:25|2.48934
07:59:26|2.49096
07:59:27|2.49244
07:59:27|2.49336
07:59:28|2.4915
07:59:30|2.49204
07:59:31|2.49058
07:59:32|2.48834
07:59:33|2.48811
07:59:34|2.48823
07:59:35|2.4894
07:59:36|2.4888
07:59:37|2.48955
07:59:38|2.48955
07:59:39|2.49016
07:59:40|2.49112
07:59:41|2.48974
07:59:42|2.49013
07:59:43|2.49071
07:59:44|2.48832
07:59:45|2.48986
07:59:46|2.49091
07:59:47|2.49087
07:59:48|2.49012
07:59:50|2.48966
07:59:50|2.48964
07:59:51|2.48865
07:59:53|2.48865
07:59:54|2.489
07:59:55|2.49012
07:59:56|2.48865
07:59:56|2.48735
07:59:58|2.48735
07:59:59|2.48853
08:00:00|2.48853
08:00:01|2.48853
08:00:01|2.48792
08:00:03|2.48865
08:00:04|2.48853
08:00:05|2.48782
08:00:06|2.48791
08:00:08|2.48789
08:00:09|2.48789
08:00:11|2.48792
08:00:11|2.48804
08:00:13|2.48804
08:00:14|2.48804
08:00:15|2.48737
08:00:16|2.48681
08:00:17|2.48786
08:00:18|2.48695
08:00:19|2.48779
08:00:20|2.49
08:00:21|2.49
08:00:22|2.49012
08:00:23|2.491
08:00:24|2.49367
08:00:25|2.49498
08:00:26|2.49334
08:00:27|2.49228
08:00:28|2.4949
08:00:30|2.49373
08:00:31|2.49317
08:00:32|2.49217
08:00:33|2.49
08:00:34|2.48854
08:00:35|2.48755
08:00:37|2.48748
08:00:37|2.48625
08:00:38|2.48557
08:00:39|2.4837
08:00:40|2.48629
08:00:41|2.4843
08:00:42|2.4843
08:00:43|2.4843
08:00:44|2.48338
08:00:45|2.48296
08:00:46|2.4827
08:00:47|2.48151
08:00:48|2.48411
08:00:50|2.48158
08:00:51|2.48249
08:00:53|2.4807
08:00:53|2.48123
08:00:54|2.47982
08:00:55|2.47936
08:00:56|2.47921
08:00:57|2.47919
08:00:58|2.47895
08:01:00|2.47827
08:01:01|2.47856
08:01:03|2.47911
08:01:03|2.47911
08:01:04|2.47911
08:01:05|2.47935
08:01:07|2.47956
08:01:08|2.47982
08:01:10|2.47856
08:01:10|2.47795
08:01:11|2.47768
08:01:12|2.47755
08:01:13|2.47694
08:01:15|2.4765
08:01:17|2.474
08:01:18|2.47604
08:01:19|2.47356
08:01:20|2.47335
08:01:21|2.47149
08:01:23|2.47342
08:01:23|2.4724
08:01:25|2.47132
08:01:26|2.47218
08:01:27|2.47186
08:01:28|2.47198
08:01:29|2.47162
08:01:30|2.47031
08:01:31|2.47147
08:01:32|2.47043
08:01:33|2.47133
08:01:34|2.47133
08:01:35|2.47133
08:01:36|2.47101
08:01:37|2.47101
08:01:38|2.47104
08:01:39|2.47049
08:01:40|2.47159
08:01:41|2.47139
08:01:42|2.47057
08:01:43|2.47101
08:01:44|2.47101
08:01:45|2.47149
08:01:46|2.47076
08:01:47|2.47146
08:01:48|2.47067
08:01:49|2.47104
08:01:50|2.47147
08:01:51|2.471
08:01:53|2.47062
08:01:53|2.47124
08:01:54|2.47056
08:01:56|2.47174
08:01:57|2.47247
08:01:58|2.47257
08:01:59|2.47423
08:02:00|2.47461
08:02:01|2.47461
08:02:02|2.47461
08:02:04|2.47626
08:02:04|2.47667
08:02:06|2.47788
08:02:07|2.47854
08:02:08|2.47877
08:02:09|2.4793
08:02:11|2.48
08:02:12|2.48067
08:02:13|2.48108
08:02:14|2.48202
08:02:14|2.48106
08:02:16|2.48108
08:02:17|2.48367
08:02:18|2.48432
08:02:19|2.48476
08:02:20|2.48641
08:02:20|2.48691
08:02:22|2.48656
08:02:22|2.48514
08:02:23|2.48663
08:02:24|2.48513
08:02:26|2.48457
08:02:27|2.48456
08:02:27|2.48527
08:02:28|2.48391
08:02:29|2.48286
08:02:30|2.48368
08:02:31|2.48315
08:02:33|2.48287
08:02:34|2.48237
08:02:35|2.48294
08:02:36|2.48302
08:02:37|2.48315
08:02:38|2.48352
08:02:40|2.4819
08:02:41|2.48251
08:02:41|2.48251
08:02:43|2.48231
08:02:43|2.48183
08:02:44|2.4821
08:02:46|2.4821
08:02:47|2.47822
08:02:48|2.47788
08:02:49|2.47798
08:02:51|2.47685
08:02:52|2.47696
08:02:54|2.47753
08:02:55|2.47784
08:02:55|2.47691
08:02:56|2.47719
08:02:58|2.4754
08:03:00|2.47528
08:03:01|2.47478
08:03:01|2.47394
08:03:02|2.4726
08:03:04|2.47215
08:03:04|2.47124
08:03:06|2.47257
08:03:06|2.47339
08:03:07|2.4722
08:03:09|2.47399
08:03:10|2.47437
08:03:11|2.47528
08:03:12|2.47661
08:03:13|2.47644
08:03:14|2.47922
08:03:15|2.47858
08:03:16|2.48
08:03:17|2.48
08:03:19|2.48
08:03:19|2.48
08:03:21|2.48
08:03:22|2.47949
08:03:23|2.48
08:03:23|2.48
08:03:25|2.48
08:03:25|2.48
08:03:27|2.48663
08:03:29|2.48277
08:03:29|2.48455
08:03:30|2.48593
08:03:31|2.48493
08:03:32|2.48712
08:03:33|2.48609
08:03:34|2.48654
08:03:35|2.48404
08:03:36|2.48478
08:03:37|2.48435
08:03:38|2.48435
08:03:39|2.48276
08:03:40|2.48295
08:03:41|2.48329
08:03:42|2.48291
08:03:43|2.48252
08:03:44|2.48073
08:03:45|2.48164
08:03:47|2.48031
08:03:49|2.48131
08:03:50|2.48103
08:03:51|2.4809
08:03:51|2.48132
08:03:54|2.48072
08:03:54|2.48079
08:03:55|2.48064
08:03:56|2.48064
08:03:57|2.48064
08:03:58|2.48031
08:03:59|2.48031
08:04:00|2.48
08:04:02|2.48002
08:04:03|2.48002
08:04:04|2.48
08:04:05|2.48
08:04:07|2.47989
08:04:07|2.47995
08:04:08|2.47995
08:04:10|2.48103
08:04:12|2.47993
08:04:12|2.48005
08:04:13|2.48039
08:04:14|2.48039
08:04:16|2.48072
08:04:17|2.48058
08:04:18|2.48033
08:04:19|2.48039
08:04:21|2.48065
08:04:21|2.48049
08:04:22|2.48049
08:04:23|2.4799
08:04:24|2.47941
08:04:25|2.47941
08:04:26|2.48111
08:04:27|2.48111
08:04:28|2.48111
08:04:29|2.47913
08:04:30|2.47913
08:04:31|2.479
08:04:32|2.47926
08:04:33|2.47887
08:04:34|2.47887
08:04:35|2.48038
08:04:36|2.48038
08:04:37|2.4798
08:04:38|2.47941
08:04:39|2.47941
08:04:40|2.47941
08:04:41|2.47941
08:04:42|2.47998
08:04:43|2.48111
08:04:44|2.48146
08:04:45|2.48146
08:04:46|2.48146
08:04:47|2.48146
08:04:48|2.48146
08:04:49|2.48128
08:04:51|2.48032
08:04:52|2.48117
08:04:53|2.48117
08:04:54|2.48117
08:04:55|2.48117
08:04:56|2.48039
08:04:58|2.48039
08:04:58|2.48039
08:04:59|2.47927
08:05:00|2.4798
08:05:01|2.47879
08:05:03|2.47879
08:05:04|2.47977
08:05:05|2.4808
08:05:06|2.48072
08:05:07|2.48072
08:05:08|2.48072
08:05:09|2.48111
08:05:10|2.48246
08:05:12|2.48191
08:05:13|2.48202
08:05:14|2.48419
08:05:16|2.4826
08:05:17|2.4826
08:05:17|2.48255
08:05:19|2.48255
08:05:19|2.48454
08:05:21|2.48443
08:05:22|2.485
08:05:23|2.48503
08:05:25|2.48445
08:05:26|2.48436
08:05:27|2.48446
08:05:28|2.48468
08:05:29|2.48468
08:05:30|2.48499
08:05:30|2.48467
08:05:32|2.48376
08:05:33|2.48558
08:05:34|2.48459
08:05:35|2.4842
08:05:36|2.48538
08:05:37|2.48495
08:05:38|2.48495
08:05:39|2.48491
08:05:40|2.48472
08:05:41|2.48471
08:05:42|2.48429
08:05:43|2.48416
08:05:44|2.4836
08:05:45|2.4837
08:05:46|2.48344
08:05:47|2.48344
08:05:48|2.483
08:05:49|2.48301
08:05:51|2.48203
08:05:51|2.48077
08:05:52|2.48024
08:05:53|2.48
08:05:54|2.48
08:05:55|2.47988
08:05:56|2.47904
08:05:57|2.48015
08:05:58|2.47999
08:05:59|2.47999
08:06:00|2.47964
08:06:01|2.47964
08:06:02|2.47964
08:06:04|2.47963
08:06:05|2.47902
08:06:06|2.47902
08:06:07|2.47973
08:06:08|2.47962
08:06:09|2.479
08:06:10|2.47946
08:06:11|2.47901
08:06:13|2.47902
08:06:13|2.47902
08:06:14|2.47965
08:06:15|2.47965
08:06:17|2.47965
08:06:18|2.47983
08:06:20|2.47983
08:06:21|2.47925
08:06:22|2.47925
08:06:23|2.47944
08:06:24|2.47891
08:06:25|2.47822
08:06:26|2.47835
08:06:27|2.47766
08:06:28|2.477
08:06:29|2.477
08:06:30|2.47627
08:06:31|2.47575
08:06:32|2.47505
08:06:33|2.47455
08:06:34|2.47472
08:06:35|2.47472
08:06:35|2.47575
08:06:37|2.47575
08:06:39|2.47553
08:06:39|2.47553
08:06:40|2.47387
08:06:41|2.47449
08:06:42|2.47473
08:06:43|2.47465
08:06:44|2.47499
08:06:46|2.47571
08:06:47|2.47627
08:06:49|2.47777
08:06:49|2.47777
08:06:51|2.47789
08:06:51|2.47699
08:06:53|2.47685
08:06:54|2.47634
08:06:55|2.47657
08:06:56|2.47658
08:06:58|2.47621
08:06:58|2.47621
08:06:59|2.47621
08:07:00|2.47621
08:07:01|2.47717
08:07:03|2.47672
08:07:03|2.47596
08:07:05|2.47553
08:07:06|2.47553
08:07:07|2.47553
08:07:07|2.47629
08:07:10|2.47735
08:07:11|2.47651
08:07:12|2.47651
08:07:13|2.47665
08:07:15|2.47665
08:07:16|2.47665
08:07:17|2.4768
08:07:18|2.47688
08:07:19|2.47688
08:07:20|2.47688
08:07:21|2.47725
08:07:23|2.47656
08:07:23|2.47656
08:07:24|2.47656
08:07:26|2.47654
08:07:27|2.47635
08:07:28|2.47649
08:07:29|2.47653
08:07:31|2.47528
08:07:31|2.47505
08:07:32|2.47473
08:07:34|2.47472
08:07:35|2.47317
08:07:36|2.47246
08:07:36|2.47218
08:07:38|2.47218
08:07:38|2.47317
08:07:40|2.4728
08:07:40|2.47315
08:07:42|2.472
08:07:43|2.4728
08:07:43|2.47246
08:07:45|2.47219
08:07:46|2.47317
08:07:46|2.47271
08:07:47|2.47271
08:07:48|2.47271
08:07:49|2.47302
08:07:50|2.47218
08:07:51|2.47303
08:07:53|2.47302
08:07:54|2.47232
08:07:55|2.47219
08:07:57|2.47173
08:07:58|2.47177
08:07:59|2.47177
08:08:00|2.47177
08:08:01|2.47159
08:08:01|2.47102
08:08:02|2.46926
08:08:03|2.46974
08:08:05|2.46917
08:08:06|2.46919
08:08:07|2.46919
08:08:08|2.46864
08:08:09|2.46864
08:08:10|2.47
08:08:11|2.47106
08:08:13|2.47113
08:08:14|2.47054
08:08:14|2.4706
08:08:15|2.47143
08:08:17|2.47061
08:08:18|2.47061
08:08:20|2.47142
08:08:20|2.47198
08:08:22|2.47123
08:08:22|2.47126
08:08:23|2.47
08:08:25|2.47
08:08:26|2.47
08:08:27|2.47
08:08:27|2.47057
08:08:29|2.47104
08:08:29|2.47107
08:08:30|2.47107
08:08:31|2.47035
08:08:33|2.47035
08:08:34|2.47094
08:08:34|2.47005
08:08:35|2.46974
08:08:37|2.46974
08:08:38|2.46974
08:08:39|2.46974
08:08:40|2.46974
08:08:41|2.46975
08:08:43|2.46974
08:08:43|2.46974
08:08:44|2.46974
08:08:46|2.46916
08:08:47|2.46916
08:08:48|2.46916
08:08:49|2.46916
08:08:50|2.46913
08:08:50|2.46842
08:08:52|2.46739
08:08:54|2.46786
08:08:54|2.46841
08:08:55|2.46786
08:08:57|2.46858
08:08:58|2.46869
08:08:59|2.46869
08:09:00|2.46973
08:09:01|2.46973
08:09:01|2.46973
08:09:02|2.46973
08:09:04|2.46973
08:09:06|2.46973
08:09:06|2.4687
08:09:07|2.46915
08:09:08|2.46822
08:09:09|2.46822
08:09:10|2.46822
08:09:11|2.46919
08:09:12|2.46919
08:09:13|2.47004
08:09:14|2.47004
08:09:16|2.46907
08:09:17|2.46907
08:09:18|2.46907
08:09:19|2.46837
08:09:20|2.46907
08:09:21|2.46907
08:09:22|2.46907
08:09:23|2.46924
08:09:24|2.46933
08:09:26|2.46933
08:09:26|2.46995
08:09:27|2.47004
08:09:28|2.47004
08:09:29|2.47004
08:09:30|2.47004
08:09:31|2.4692
08:09:32|2.4692
08:09:33|2.4692
08:09:34|2.46921
08:09:35|2.46921
08:09:36|2.46921
08:09:37|2.46982
08:09:38|2.46889
08:09:39|2.46888
08:09:40|2.46888
08:09:41|2.46888
08:09:42|2.46888
08:09:43|2.46854
08:09:44|2.46854
08:09:45|2.46854
08:09:46|2.47
08:09:47|2.47
08:09:48|2.47
08:09:49|2.46988
08:09:50|2.46988
08:09:51|2.46988
08:09:52|2.46991
08:09:53|2.47007
08:09:54|2.47007
08:09:55|2.47007
08:09:56|2.47043
08:09:57|2.47034
08:09:59|2.47052
08:10:00|2.47052
08:10:01|2.47052
08:10:02|2.47052
08:10:03|2.47043
08:10:04|2.47043
08:10:05|2.47043
08:10:06|2.46936
08:10:07|2.46955
08:10:08|2.46955
08:10:09|2.46965
08:10:10|2.46965
08:10:12|2.46979
08:10:12|2.46921
08:10:13|2.46888
08:10:14|2.46946
08:10:15|2.46946
08:10:17|2.46955
08:10:19|2.46955
08:10:19|2.46955
08:10:20|2.46957
08:10:21|2.4695
08:10:23|2.46974
08:10:23|2.46998
08:10:24|2.47
08:10:26|2.46954
08:10:27|2.46954
08:10:28|2.46954
08:10:29|2.46964
08:10:31|2.46964
08:10:31|2.46964
08:10:32|2.46876
08:10:34|2.46876
08:10:35|2.46964
08:10:36|2.46964
08:10:36|2.46964
08:10:38|2.46964
08:10:39|2.47
08:10:40|2.46965
08:10:41|2.46701
08:10:42|2.46994
08:10:43|2.46925
08:10:44|2.46925
08:10:45|2.46925
08:10:46|2.46987
08:10:47|2.46987
08:10:48|2.46987
08:10:49|2.46931
08:10:50|2.46994
08:10:52|2.47
08:10:52|2.46999
08:10:53|2.46947
08:10:55|2.46947
08:10:57|2.46932
08:10:58|2.46932
08:10:58|2.46932
08:11:00|2.46912
08:11:01|2.46859
08:11:03|2.46859
08:11:03|2.46859
08:11:04|2.46866
08:11:06|2.46866
08:11:07|2.46823
08:11:08|2.46823
08:11:09|2.46841
08:11:10|2.46841
08:11:11|2.46859
08:11:12|2.46859
08:11:13|2.46814
08:11:14|2.46794
08:11:15|2.46824
08:11:16|2.46876
08:11:18|2.46692
08:11:19|2.46552
08:11:19|2.465
08:11:21|2.46414
08:11:22|2.46445
08:11:23|2.4643
08:11:24|2.4643
08:11:25|2.464
08:11:25|2.46399
08:11:27|2.46395
08:11:28|2.46395
08:11:29|2.46601
08:11:30|2.46601
08:11:31|2.46784
08:11:32|2.46824
08:11:33|2.46753
08:11:35|2.46813
08:11:35|2.46722
08:11:37|2.46722
08:11:37|2.46722
08:11:39|2.46841
08:11:39|2.46841
08:11:40|2.46841
08:11:42|2.46798
08:11:42|2.469
08:11:43|2.46971
08:11:45|2.46972
08:11:46|2.46979
08:11:46|2.46973
08:11:48|2.47007
08:11:48|2.47007
08:11:49|2.47007
08:11:51|2.47007
08:11:52|2.47007
08:11:52|2.47099
08:11:53|2.47099
08:11:54|2.47315
08:11:56|2.47183
08:11:57|2.47183
08:11:59|2.47231
08:11:59|2.47181
08:12:00|2.47288
08:12:02|2.47167
08:12:03|2.472
08:12:04|2.472
08:12:05|2.47321
08:12:06|2.47388
08:12:08|2.47404
08:12:08|2.47404
08:12:10|2.47456
08:12:11|2.47533
08:12:11|2.47329
08:12:12|2.47513
08:12:13|2.47415
08:12:14|2.47494
08:12:16|2.47488
08:12:17|2.47533
08:12:18|2.47607
08:12:20|2.47568
08:12:21|2.4752
08:12:22|2.4752
08:12:23|2.47589
08:12:24|2.47526
08:12:26|2.47526
08:12:26|2.47472
08:12:27|2.47466
08:12:28|2.47466
08:12:30|2.47466
08:12:30|2.47466
08:12:32|2.47466
08:12:33|2.47466
08:12:34|2.47466
08:12:35|2.47451
08:12:36|2.47451
08:12:36|2.4743
08:12:37|2.47466
08:12:38|2.47439
08:12:40|2.47439
08:12:40|2.47502
08:12:42|2.47502
08:12:43|2.47448
08:12:44|2.47406
08:12:44|2.47361
08:12:45|2.47321
08:12:46|2.47314
08:12:48|2.47314
08:12:49|2.47165
08:12:49|2.47134
08:12:51|2.47161
08:12:51|2.47099
08:12:52|2.47086
08:12:53|2.47086
08:12:54|2.47099
08:12:56|2.47036
08:12:57|2.47001
08:12:59|2.46865
08:13:01|2.46757
08:13:02|2.4704
08:13:03|2.47043
08:13:04|2.47099
08:13:04|2.47099
08:13:07|2.47099
08:13:07|2.47099
08:13:08|2.47099
08:13:09|2.47099
08:13:10|2.47099
08:13:11|2.47062
08:13:12|2.47161
08:13:13|2.47036
08:13:14|2.47036
08:13:15|2.47036
08:13:16|2.47036
08:13:17|2.47036
08:13:19|2.46919
08:13:20|2.46919
08:13:21|2.46919
08:13:22|2.4707
08:13:24|2.4704
08:13:24|2.4704
08:13:26|2.47
08:13:27|2.47
08:13:28|2.47
08:13:29|2.4711
08:13:30|2.47029
08:13:31|2.47029
08:13:32|2.4703
08:13:33|2.4703
08:13:33|2.4691
08:13:35|2.47
08:13:36|2.47
08:13:37|2.47
08:13:38|2.46901
08:13:39|2.46953
08:13:40|2.46951
08:13:42|2.46928
08:13:42|2.46928
08:13:43|2.46928
08:13:44|2.46912
08:13:45|2.46902
08:13:46|2.46902
08:13:47|2.46902
08:13:48|2.46976
08:13:49|2.46902
08:13:50|2.46902
08:13:51|2.46902
08:13:52|2.46902
08:13:53|2.46901
08:13:54|2.46901
08:13:55|2.46901
08:13:56|2.46834
08:13:57|2.46834
08:13:59|2.46732
08:14:00|2.46852
08:14:01|2.46876
08:14:02|2.46876
08:14:04|2.46975
08:14:04|2.46975
08:14:05|2.46999
08:14:06|2.47097
08:14:07|2.47121
08:14:08|2.47121
08:14:09|2.47222
08:14:10|2.47222
08:14:11|2.47222
08:14:12|2.47244
08:14:13|2.47244
08:14:14|2.47273
08:14:15|2.47273
08:14:16|2.47292
08:14:17|2.47379
08:14:18|2.47371
08:14:19|2.47499
08:14:21|2.4737
08:14:22|2.47359
08:14:23|2.47359
08:14:24|2.47383
08:14:24|2.47383
08:14:26|2.47383
08:14:28|2.47382
08:14:28|2.47382
08:14:29|2.47359
08:14:30|2.47359
08:14:31|2.47394
08:14:32|2.47394
08:14:33|2.47385
08:14:34|2.47385
08:14:35|2.47385
08:14:36|2.475
08:14:38|2.47493
08:14:39|2.47464
08:14:39|2.47464
08:14:40|2.47492
08:14:42|2.47433
08:14:43|2.47433
08:14:45|2.47401
08:14:45|2.47401
08:14:46|2.47336
08:14:47|2.47212
08:14:48|2.47293
08:14:49|2.47293
08:14:50|2.47293
08:14:51|2.47293
08:14:52|2.47326
08:14:53|2.47326
08:14:54|2.47258
08:14:55|2.47109
08:14:56|2.47055
08:14:57|2.47157
08:14:58|2.47122
08:14:59|2.47194
08:15:00|2.47194
08:15:01|2.47194
08:15:02|2.47055
08:15:03|2.47055
08:15:04|2.47048
08:15:05|2.47048
08:15:06|2.47048
08:15:07|2.47
08:15:08|2.47
08:15:09|2.47
08:15:11|2.47046
08:15:12|2.47091
08:15:13|2.47091
08:15:14|2.47083
08:15:15|2.47083
08:15:15|2.47083
08:15:16|2.47083
08:15:19|2.47083
08:15:19|2.47083
08:15:21|2.47122
08:15:23|2.47122
08:15:24|2.47044
08:15:25|2.47157
08:15:27|2.47122
08:15:27|2.47239
08:15:28|2.47239
08:15:30|2.47225
08:15:31|2.47221
08:15:32|2.47221
08:15:33|2.47303
08:15:34|2.47307
08:15:34|2.47307
08:15:35|2.47307
08:15:36|2.47433
08:15:38|2.475
08:15:38|2.47599
08:15:39|2.476
08:15:41|2.476
08:15:41|2.47688
08:15:43|2.47613
08:15:44|2.47613
08:15:45|2.47602
08:15:46|2.47613
08:15:47|2.47613
08:15:48|2.47613
08:15:49|2.47613
08:15:50|2.47613
08:15:51|2.47613
08:15:52|2.47613
08:15:54|2.47613
08:15:54|2.47599
08:15:56|2.47607
08:15:56|2.47607
08:15:57|2.4762
08:15:58|2.4765
08:16:00|2.47808
08:16:01|2.47697
08:16:02|2.47729
08:16:03|2.47941
08:16:04|2.47663
08:16:05|2.4768
08:16:06|2.4768
08:16:07|2.47762
08:16:08|2.47762
08:16:09|2.47969
08:16:10|2.47969
08:16:11|2.47965
08:16:12|2.47911
08:16:13|2.47883
08:16:14|2.47933
08:16:15|2.48
08:16:16|2.47837
08:16:17|2.4796
08:16:18|2.479
08:16:19|2.4788
08:16:20|2.47967
08:16:21|2.47887
08:16:23|2.47935
08:16:23|2.48
08:16:24|2.47967
08:16:26|2.47992
08:16:27|2.47936
08:16:28|2.47937
08:16:29|2.47999
08:16:30|2.47999
08:16:31|2.47999
08:16:32|2.48
08:16:33|2.48
08:16:34|2.48
08:16:35|2.48
08:16:36|2.47999
08:16:37|2.47863
08:16:38|2.47863
08:16:39|2.47934
08:16:40|2.47801
08:16:41|2.47801
08:16:42|2.4789
08:16:43|2.47898
08:16:44|2.47898
08:16:45|2.47915
08:16:46|2.47915
08:16:47|2.47915
08:16:48|2.47915
08:16:49|2.47915
08:16:50|2.47915
08:16:51|2.47927
08:16:53|2.47927
08:16:54|2.47927
08:16:55|2.47927
08:16:56|2.47927
08:16:56|2.48
08:16:58|2.47942
08:16:59|2.47942
08:16:59|2.47942
08:17:00|2.48047
08:17:02|2.48047
08:17:03|2.48071
08:17:04|2.48061
08:17:06|2.48061
08:17:06|2.48468
08:17:08|2.48556
08:17:09|2.48573
08:17:10|2.48643
08:17:11|2.48709
08:17:11|2.48838
08:17:13|2.49
08:17:14|2.49303
08:17:14|2.49217
08:17:15|2.49146
08:17:16|2.49302
08:17:17|2.49167
08:17:19|2.49167
08:17:20|2.4916
08:17:21|2.49267
08:17:22|2.49147
08:17:24|2.49203
08:17:25|2.49114
08:17:26|2.48987
08:17:27|2.48773
08:17:28|2.4879
08:17:29|2.48752
08:17:30|2.48767
08:17:31|2.48782
08:17:32|2.48782
08:17:33|2.48721
08:17:34|2.48774
08:17:36|2.48842
08:17:37|2.4871
08:17:37|2.4871
08:17:38|2.48804
08:17:40|2.48887
08:17:41|2.48929
08:17:42|2.48947
08:17:43|2.48898
08:17:44|2.48871
08:17:45|2.48871
08:17:46|2.48871
08:17:48|2.48846
08:17:48|2.48932
08:17:50|2.48939
08:17:51|2.48941
08:17:52|2.48941
08:17:53|2.48941
08:17:53|2.48941
08:17:55|2.48941
08:17:56|2.48898
08:17:57|2.48941
08:17:58|2.49022
08:17:59|2.48941
08:18:00|2.4897
08:18:01|2.4897
08:18:02|2.48929
08:18:03|2.4894
08:18:05|2.48977
08:18:06|2.48977
08:18:06|2.48977
08:18:08|2.49066
08:18:10|2.4903
08:18:10|2.49049
08:18:11|2.49049
08:18:12|2.49114
08:18:13|2.49035
08:18:14|2.49035
08:18:15|2.49148
08:18:16|2.49079
08:18:17|2.4908
08:18:18|2.4908
08:18:20|2.4908
08:18:21|2.49098
08:18:22|2.4908
08:18:22|2.4908
08:18:25|2.49085
08:18:25|2.49085
08:18:27|2.49142
08:18:27|2.49085
08:18:30|2.4915
08:18:30|2.4915
08:18:31|2.4915
08:18:33|2.4915
08:18:34|2.49063
08:18:35|2.49051
08:18:37|2.49061
08:18:38|2.49038
08:18:39|2.49
08:18:39|2.49
08:18:40|2.4894
08:18:42|2.48892
08:18:44|2.48755
08:18:44|2.48713
08:18:45|2.48692
08:18:46|2.48625
08:18:47|2.48558
08:18:48|2.48463
08:18:49|2.48518
08:18:50|2.48499
08:18:51|2.48448
08:18:52|2.48524
08:18:53|2.48524
08:18:55|2.48609
08:18:55|2.48499
08:18:57|2.485
08:18:58|2.48508
08:18:59|2.48508
08:19:00|2.48508
08:19:01|2.48448
08:19:02|2.48448
08:19:04|2.48448
08:19:04|2.4854
08:19:05|2.4854
08:19:07|2.4854
08:19:08|2.48542
08:19:10|2.48639
08:19:10|2.48639
08:19:11|2.48711
08:19:12|2.48874
08:19:13|2.49
08:19:14|2.49
08:19:15|2.49
08:19:16|2.49
08:19:17|2.49
08:19:18|2.491
08:19:19|2.49
08:19:20|2.49002
08:19:21|2.49035
08:19:22|2.49097
08:19:23|2.48937
08:19:25|2.48662
08:19:26|2.48783
08:19:28|2.487
08:19:28|2.48849
08:19:29|2.48849
08:19:30|2.48925
08:19:31|2.48862
08:19:32|2.48862
08:19:33|2.48862
08:19:34|2.48849
08:19:35|2.48791
08:19:36|2.48772
08:19:37|2.48772
08:19:38|2.48773
08:19:39|2.48773
08:19:41|2.48754
08:19:41|2.48754
08:19:43|2.48701
08:19:44|2.48855
08:19:46|2.48766
08:19:47|2.48787
08:19:47|2.48787
08:19:49|2.48893
08:19:50|2.48893
08:19:51|2.48812
08:19:52|2.48812
08:19:53|2.48914
08:19:54|2.48914
08:19:55|2.48885
08:19:56|2.48892
08:19:57|2.4889
08:19:58|2.4881
08:19:59|2.4881
08:20:00|2.4881
08:20:01|2.48813
08:20:02|2.48813
08:20:03|2.48813
08:20:04|2.48826
08:20:06|2.48826
08:20:07|2.48724
08:20:08|2.48724
08:20:09|2.48724
08:20:10|2.48724
08:20:11|2.4873
08:20:12|2.48712
08:20:13|2.48701
08:20:14|2.48701
08:20:15|2.48701
08:20:16|2.4862
08:20:18|2.48574
08:20:19|2.48574
08:20:20|2.48574
08:20:21|2.4863
08:20:22|2.48624
08:20:23|2.48624
08:20:24|2.48624
08:20:25|2.48574
08:20:26|2.48595
08:20:28|2.485
08:20:29|2.48523
08:20:30|2.48523
08:20:32|2.48418
08:20:33|2.48463
08:20:34|2.48463
08:20:35|2.48573
08:20:37|2.48621
08:20:37|2.4865
08:20:38|2.4866
08:20:39|2.48641
08:20:41|2.48641
08:20:42|2.48672
08:20:43|2.48647
08:20:44|2.48647
08:20:45|2.48647
08:20:46|2.48648
08:20:47|2.48755
08:20:48|2.48755
08:20:49|2.48549
08:20:50|2.48549
08:20:51|2.48549
08:20:52|2.4854
08:20:53|2.48624
08:20:54|2.48465
08:20:55|2.48465
08:20:56|2.48593
08:20:57|2.48593
08:20:58|2.48593
08:20:59|2.48623
08:21:00|2.4849
08:21:02|2.48613
08:21:02|2.48507
08:21:04|2.48465
08:21:05|2.48546
08:21:05|2.48436
08:21:07|2.48436
08:21:08|2.48436
08:21:09|2.4843
08:21:10|2.48428
08:21:10|2.4843
08:21:12|2.4843
08:21:12|2.48497
08:21:14|2.48382
08:21:15|2.48382
08:21:15|2.48382
08:21:16|2.48382
08:21:17|2.48515
08:21:18|2.48515
08:21:20|2.48515
08:21:21|2.48515
08:21:21|2.48354
08:21:22|2.48337
08:21:23|2.48196
08:21:25|2.48196
08:21:25|2.4835
08:21:27|2.4835
08:21:27|2.4835
08:21:28|2.48369
08:21:30|2.48369
08:21:30|2.48412
08:21:31|2.48386
08:21:33|2.48386
08:21:34|2.48483
08:21:35|2.48379
08:21:36|2.48379
08:21:36|2.48379
08:21:38|2.48405
08:21:38|2.48401
08:21:40|2.48401
08:21:40|2.48401
08:21:42|2.484
08:21:42|2.48642
08:21:44|2.48711
08:21:44|2.48711
08:21:46|2.48613
08:21:47|2.48613
08:21:48|2.48613
08:21:48|2.48607
08:21:50|2.48607
08:21:51|2.48711
08:21:52|2.48711
08:21:53|2.48711
08:21:54|2.48693
08:21:55|2.48693
08:21:56|2.48693
08:21:57|2.48693
08:21:58|2.487
08:21:59|2.487
08:22:00|2.487
08:22:01|2.487
08:22:02|2.487
08:22:03|2.4872
08:22:04|2.48644
08:22:05|2.48614
08:22:07|2.48613
08:22:07|2.48612
08:22:08|2.48611
08:22:09|2.48611
08:22:11|2.48625
08:22:11|2.48625
08:22:12|2.48648
08:22:13|2.48648
08:22:14|2.48648
08:22:16|2.48648
08:22:16|2.48648
08:22:18|2.48648
08:22:18|2.48699
08:22:19|2.487
08:22:20|2.48689
08:22:21|2.48689
08:22:23|2.48689
08:22:24|2.48707
08:22:24|2.48707
08:22:26|2.48648
08:22:27|2.48579
08:22:29|2.48563
08:22:29|2.48555
08:22:30|2.48555
08:22:32|2.48614
08:22:33|2.48614
08:22:34|2.48501
08:22:36|2.48471
08:22:36|2.48471
08:22:38|2.48471
08:22:38|2.48471
08:22:40|2.48659
08:22:41|2.48659
08:22:42|2.48659
08:22:43|2.48659
08:22:44|2.48488
08:22:45|2.48488
08:22:46|2.48626
08:22:47|2.48626
08:22:49|2.48626
08:22:49|2.48626
08:22:50|2.48558
08:22:52|2.48605
08:22:53|2.48605
08:22:54|2.48659
08:22:55|2.487
08:22:56|2.48659
08:22:57|2.48619
08:22:58|2.48729
08:22:59|2.48729
08:22:59|2.48729
08:23:00|2.48729
08:23:01|2.48729
08:23:02|2.48729
08:23:04|2.48688
08:23:04|2.48688
08:23:05|2.48688
08:23:06|2.48641
08:23:08|2.48641
08:23:09|2.48641
08:23:10|2.48641
08:23:11|2.48688
08:23:12|2.48688
08:23:13|2.48688
08:23:15|2.48623
08:23:15|2.48623
08:23:16|2.48623
08:23:17|2.48589
08:23:18|2.48514
08:23:19|2.48514
08:23:20|2.48493
08:23:21|2.47948
08:23:23|2.47927
08:23:24|2.48056
08:23:25|2.48006
08:23:26|2.48006
08:23:27|2.48006
08:23:28|2.48201
08:23:29|2.48151
08:23:31|2.48094
08:23:31|2.48094
08:23:33|2.47998
08:23:34|2.47998
08:23:36|2.47818
08:23:36|2.4773
08:23:37|2.47821
08:23:39|2.47849
08:23:40|2.47849
08:23:41|2.47905
08:23:42|2.47905
08:23:43|2.47928
08:23:44|2.47996
08:23:45|2.47996
08:23:46|2.47999
08:23:47|2.47981
08:23:48|2.47981
08:23:49|2.47925
08:23:50|2.47925
08:23:52|2.47925
08:23:52|2.47853
08:23:54|2.47853
08:23:55|2.47853
08:23:56|2.47853
08:23:56|2.478
08:23:57|2.47802
08:23:58|2.47802
08:24:00|2.47802
08:24:01|2.4782
08:24:02|2.4782
08:24:03|2.47762
08:24:03|2.4768
08:24:05|2.4757
08:24:06|2.47754
08:24:07|2.47754
08:24:07|2.47754
08:24:08|2.47754
08:24:10|2.47754
08:24:11|2.47674
08:24:13|2.47754
08:24:14|2.47754
08:24:14|2.47767
08:24:16|2.47767
08:24:17|2.47754
08:24:18|2.47754
08:24:19|2.47754
08:24:20|2.47754
08:24:21|2.4774
08:24:22|2.47747
08:24:23|2.47865
08:24:24|2.47878
08:24:25|2.47913
08:24:26|2.4779
08:24:27|2.4779
08:24:28|2.4779
08:24:29|2.4779
08:24:30|2.4779
08:24:31|2.47847
08:24:32|2.47841
08:24:33|2.47754
08:24:34|2.47731
08:24:35|2.47701
08:24:36|2.47701
08:24:37|2.47722
08:24:38|2.47667
08:24:39|2.47667
08:24:40|2.47666
08:24:41|2.4765
08:24:42|2.47735
08:24:43|2.47738
08:24:44|2.47867
08:24:45|2.47867
08:24:46|2.47867
08:24:47|2.47867
08:24:48|2.47849
08:24:49|2.47849
08:24:50|2.47849
08:24:51|2.47858
08:24:53|2.4797
08:24:54|2.48
08:24:54|2.48059
08:24:55|2.48094
08:24:57|2.48181
08:24:57|2.48201
08:24:58|2.48282
08:25:00|2.48282
08:25:01|2.48358
08:25:02|2.484
08:25:03|2.48448
08:25:04|2.48561
08:25:05|2.48653
08:25:06|2.48653
08:25:07|2.48653
08:25:08|2.48695
08:25:09|2.48695
08:25:11|2.48489
08:25:12|2.48296
08:25:14|2.48196
08:25:15|2.48196
08:25:16|2.48196
08:25:17|2.48196
08:25:19|2.48196
08:25:20|2.48149
08:25:21|2.48056
08:25:22|2.48049
08:25:23|2.48
08:25:24|2.48033
08:25:25|2.48033
08:25:26|2.47909
08:25:27|2.47909
08:25:28|2.47846
08:25:29|2.47883
08:25:31|2.47883
08:25:32|2.47964
08:25:33|2.47964
08:25:34|2.47964
08:25:36|2.48006
08:25:37|2.48006
08:25:38|2.47997
08:25:39|2.47997
08:25:40|2.48049
08:25:40|2.48049
08:25:42|2.48049
08:25:43|2.48049
08:25:44|2.4801
08:25:44|2.48066
08:25:46|2.48066
08:25:47|2.48066
08:25:48|2.48066
08:25:49|2.48066
08:25:50|2.48066
08:25:51|2.4789
08:25:52|2.47821
08:25:52|2.47821
08:25:54|2.47825
08:25:54|2.47825
08:25:56|2.47841
08:25:57|2.47792
08:25:58|2.47752
08:25:59|2.47752
08:26:00|2.47752
08:26:01|2.47743
08:26:02|2.47743
08:26:03|2.47726
08:26:04|2.47666
08:26:05|2.47688
08:26:06|2.47688
08:26:07|2.47777
08:26:08|2.47777
08:26:08|2.47777
08:26:10|2.47777
08:26:12|2.47728
08:26:12|2.47728
08:26:13|2.47866
08:26:14|2.47866
08:26:15|2.47866
08:26:16|2.47866
08:26:17|2.47816
08:26:18|2.47816
08:26:19|2.47816
08:26:20|2.47785
08:26:21|2.47785
08:26:22|2.47791
08:26:24|2.47791
08:26:25|2.47791
08:26:26|2.47791
08:26:26|2.47793
08:26:28|2.47793
08:26:28|2.47793
08:26:30|2.47793
08:26:31|2.47825
08:26:31|2.47825
08:26:34|2.47825
08:26:34|2.47825
08:26:35|2.47825
08:26:36|2.47825
08:26:37|2.47825
08:26:38|2.47825
08:26:39|2.477
08:26:40|2.47688
08:26:41|2.47689
08:26:42|2.47689
08:26:43|2.47575
08:26:44|2.47575
08:26:45|2.47675
08:26:46|2.47683
08:26:47|2.47683
08:26:48|2.47683
08:26:49|2.47683
08:26:50|2.47678
08:26:51|2.4758
08:26:52|2.47512
08:26:53|2.47501
08:26:54|2.47627
08:26:55|2.47605
08:26:56|2.47748
08:26:58|2.47706
08:26:58|2.47706
08:27:00|2.47694
08:27:01|2.47694
08:27:02|2.47694
08:27:02|2.47694
08:27:04|2.47785
08:27:04|2.47751
08:27:05|2.47751
08:27:07|2.47884
08:27:08|2.47903
08:27:09|2.47903
08:27:10|2.47919
08:27:12|2.47981
08:27:12|2.47981
08:27:13|2.47988
08:27:15|2.48101
08:27:17|2.48101
08:27:17|2.47981
08:27:18|2.47988
08:27:19|2.47981
08:27:21|2.47981
08:27:22|2.47981
08:27:22|2.4801
08:27:23|2.4801
08:27:25|2.4801
08:27:26|2.4801
08:27:27|2.48034
08:27:28|2.48095
08:27:28|2.48066
08:27:30|2.48066
08:27:30|2.4816
08:27:31|2.4816
08:27:33|2.48146
08:27:35|2.48146
08:27:35|2.48146
08:27:37|2.4809
08:27:39|2.4809
08:27:39|2.4809
08:27:40|2.479
08:27:41|2.479
08:27:43|2.4791
08:27:44|2.4791
08:27:45|2.4791
08:27:46|2.47905
08:27:47|2.47905
08:27:48|2.47905
08:27:49|2.47912
08:27:50|2.47912
08:27:51|2.47912
08:27:52|2.47912
08:27:53|2.47935
08:27:54|2.47935
08:27:55|2.47935
08:27:56|2.47993
08:27:57|2.47993
08:27:58|2.47993
08:27:59|2.47902
08:28:00|2.47902
08:28:01|2.47902
08:28:02|2.47902
08:28:03|2.47954
08:28:04|2.47954
08:28:05|2.47913
08:28:06|2.47913
08:28:08|2.4801
08:28:08|2.4801
08:28:10|2.4801
08:28:11|2.4801
08:28:12|2.4801
08:28:14|2.4801
08:28:15|2.48064
08:28:16|2.48064
08:28:17|2.47995
08:28:18|2.47995
08:28:19|2.47995
08:28:21|2.4807
08:28:22|2.4807
08:28:22|2.4807
08:28:24|2.4807
08:28:24|2.48062
08:28:26|2.48093
08:28:28|2.4801
08:28:29|2.4801
08:28:30|2.4801
08:28:30|2.48084
08:28:31|2.48084
08:28:32|2.48199
08:28:33|2.48248
08:28:35|2.48324
08:28:36|2.48324
08:28:38|2.48243
08:28:39|2.48216
08:28:40|2.48188
08:28:41|2.48294
08:28:42|2.48295
08:28:43|2.48295
08:28:45|2.48295
08:28:46|2.48295
08:28:46|2.48187
08:28:47|2.48223
08:28:49|2.48189
08:28:50|2.48294
08:28:51|2.48294
08:28:52|2.48294
08:28:52|2.48294
08:28:53|2.48294
08:28:55|2.48294
08:28:56|2.48294
08:28:57|2.48193
08:28:58|2.48193
08:28:59|2.48193
08:29:00|2.48193
08:29:01|2.48193
08:29:02|2.48193
08:29:03|2.48189
08:29:04|2.48189
08:29:06|2.48163
08:29:06|2.48163
08:29:07|2.48163
08:29:08|2.48064
08:29:10|2.48094
08:29:10|2.48094
08:29:12|2.48094
08:29:13|2.48094
08:29:14|2.48
08:29:15|2.48
08:29:16|2.48012
08:29:18|2.48019
08:29:19|2.48009
08:29:20|2.48009
08:29:21|2.4799
08:29:22|2.4799
08:29:24|2.4799
08:29:25|2.4799
08:29:26|2.4799
08:29:27|2.48051
08:29:28|2.48051
08:29:29|2.4799
08:29:30|2.4799
08:29:31|2.4799
08:29:31|2.4799
08:29:32|2.4799
08:29:34|2.47902
08:29:36|2.4799
08:29:37|2.4799
08:29:37|2.47909
08:29:39|2.47909
08:29:40|2.48034
08:29:40|2.48034
08:29:42|2.48034
08:29:44|2.4793
08:29:44|2.4793
08:29:45|2.47961
08:29:46|2.47961
08:29:47|2.48156
08:29:48|2.48219
08:29:49|2.483
08:29:50|2.4835
08:29:51|2.48498
08:29:52|2.48679
08:29:53|2.48745
08:29:54|2.48701
08:29:55|2.48553
08:29:56|2.48644
08:29:57|2.48655
08:29:58|2.48692
08:29:59|2.48596
08:30:00|2.48505
08:30:01|2.48516
08:30:02|2.48516
08:30:03|2.48479
08:30:04|2.48498
08:30:05|2.48365
08:30:06|2.48365
08:30:07|2.48404
08:30:08|2.48283
08:30:09|2.48283
08:30:10|2.48283
08:30:11|2.48227
08:30:12|2.48227
08:30:13|2.48172
08:30:14|2.4834
08:30:15|2.48224
08:30:16|2.48224
08:30:17|2.48224
08:30:19|2.48517
08:30:20|2.48577
08:30:21|2.4859
08:30:22|2.48656
08:30:22|2.48729
08:30:24|2.48725
08:30:25|2.48833
08:30:26|2.48737
08:30:27|2.48737
08:30:27|2.48737
08:30:28|2.48852
08:30:30|2.48851
08:30:31|2.48908
08:30:32|2.4897
08:30:33|2.4908
08:30:34|2.49006
08:30:34|2.4918
08:30:37|2.49105
08:30:37|2.49094
08:30:38|2.49188
08:30:40|2.48812
08:30:41|2.48796
08:30:43|2.48852
08:30:43|2.48572
08:30:44|2.48572
08:30:45|2.48482
08:30:46|2.48388
08:30:47|2.48164
08:30:48|2.48027
08:30:49|2.48333
08:30:51|2.48333
08:30:53|2.48388
08:30:53|2.48388
08:30:54|2.48459
08:30:55|2.48459
08:30:56|2.48387
08:30:57|2.48387
08:30:58|2.48387
08:30:59|2.48481
08:31:00|2.48558
08:31:01|2.48786
08:31:02|2.48786
08:31:03|2.4861
08:31:04|2.48374
08:31:05|2.48452
08:31:06|2.48452
08:31:07|2.48336
08:31:08|2.48333
08:31:10|2.48333
08:31:10|2.48333
08:31:12|2.48365
08:31:13|2.48365
08:31:14|2.48334
08:31:15|2.48434
08:31:16|2.48434
08:31:17|2.48543
08:31:17|2.48543
08:31:19|2.48543
08:31:20|2.48625
08:31:21|2.48625
08:31:22|2.48543
08:31:23|2.48543
08:31:24|2.48543
08:31:24|2.48543
08:31:27|2.48503
08:31:27|2.48503
08:31:28|2.48495
08:31:29|2.48378
08:31:30|2.48334
08:31:31|2.48383
08:31:32|2.48383
08:31:33|2.48592
08:31:34|2.486
08:31:35|2.486
08:31:36|2.486
08:31:38|2.48559
08:31:40|2.48559
08:31:40|2.48559
08:31:41|2.48559
08:31:43|2.48559
08:31:44|2.4856
08:31:45|2.4856
08:31:47|2.4851
08:31:48|2.4851
08:31:49|2.48593
08:31:49|2.48593
08:31:50|2.48593
08:31:52|2.48593
08:31:53|2.48597
08:31:53|2.48597
08:31:55|2.48495
08:31:55|2.48591
08:31:57|2.486
08:31:57|2.486
08:31:58|2.486
08:31:59|2.48583
08:32:01|2.49722
08:32:02|2.49618
08:32:03|2.49915
08:32:04|2.49953
08:32:05|2.49752
08:32:05|2.49752
08:32:07|2.49779
08:32:07|2.49819
08:32:09|2.49686
08:32:09|2.49686
08:32:10|2.49817
08:32:11|2.49686
08:32:12|2.49431
08:32:13|2.49447
08:32:15|2.49416
08:32:16|2.49286
08:32:18|2.49469
08:32:18|2.49439
08:32:20|2.49418
08:32:21|2.49408
08:32:22|2.4956
08:32:23|2.49555
08:32:24|2.49599
08:32:25|2.49621
08:32:26|2.49641
08:32:27|2.49599
08:32:28|2.49599
08:32:29|2.49555
08:32:30|2.49555
08:32:31|2.49754
08:32:32|2.49998
08:32:33|2.5
08:32:34|2.50084
08:32:35|2.5016
08:32:36|2.50892
08:32:37|2.51381
08:32:38|2.51165
08:32:39|2.52
08:32:41|2.53102
08:32:42|2.53974
08:32:43|2.54516
08:32:44|2.54862
08:32:45|2.54849
08:32:46|2.5491
08:32:47|2.541
08:32:48|2.53619
08:32:49|2.5361
08:32:50|2.53655
08:32:51|2.53577
08:32:52|2.53489
08:32:53|2.53101
08:32:54|2.53132
08:32:55|2.52677
08:32:56|2.53028
08:32:58|2.53026
08:32:58|2.52717
08:32:59|2.52719
08:33:00|2.52887
08:33:02|2.53037
08:33:02|2.53
08:33:04|2.52965
08:33:05|2.52966
08:33:06|2.52908
08:33:06|2.52575
08:33:08|2.52891
08:33:09|2.5259
08:33:10|2.53308
08:33:11|2.52692
08:33:11|2.52811
08:33:13|2.52663
08:33:14|2.52716
08:33:15|2.52596
08:33:16|2.52369
08:33:17|2.52364
08:33:18|2.52097
08:33:20|2.5223
08:33:21|2.52211
08:33:22|2.52216
08:33:23|2.52277
08:33:24|2.52226
08:33:25|2.52227
08:33:26|2.5218
08:33:28|2.52147
08:33:28|2.52069
08:33:30|2.52326
08:33:31|2.53143
08:33:32|2.52852
08:33:33|2.52784
08:33:35|2.52665
08:33:36|2.5266
08:33:37|2.52762
08:33:38|2.52931
08:33:40|2.53065
08:33:40|2.52905
08:33:42|2.52717
08:33:43|2.52717
08:33:44|2.52602
08:33:46|2.52886
08:33:47|2.52756
08:33:48|2.52602
08:33:49|2.52395
08:33:50|2.52396
08:33:52|2.52574
08:33:52|2.52593
08:33:53|2.52593
08:33:54|2.52764
08:33:55|2.52636
08:33:57|2.528
08:33:57|2.52837
08:33:59|2.52903
08:34:00|2.52932
08:34:01|2.52632
08:34:02|2.52569
08:34:02|2.5251
08:34:04|2.52686
08:34:05|2.52692
08:34:06|2.52774
08:34:07|2.52693
08:34:08|2.52824
08:34:08|2.52886
08:34:10|2.52765
08:34:11|2.52765
08:34:12|2.52872
08:34:14|2.52593
08:34:14|2.52569
08:34:15|2.52707
08:34:16|2.52706
08:34:18|2.52505
08:34:20|2.5259
08:34:21|2.5258
08:34:21|2.525
08:34:23|2.5235
08:34:24|2.52369
08:34:25|2.52373
08:34:26|2.5224
08:34:27|2.5214
08:34:27|2.522
08:34:29|2.52311
08:34:31|2.52364
08:34:31|2.52367
08:34:32|2.52395
08:34:33|2.5252
08:34:34|2.52506
08:34:35|2.52506
08:34:36|2.52506
08:34:37|2.52506
08:34:38|2.52367
08:34:39|2.52525
08:34:40|2.52451
08:34:41|2.52445
08:34:42|2.52527
08:34:44|2.52476
08:34:45|2.52425
08:34:46|2.52527
08:34:47|2.5241
08:34:48|2.52464
08:34:49|2.52464
08:34:50|2.52513
08:34:51|2.52395
08:34:51|2.52391
08:34:52|2.5244
08:34:54|2.52331
08:34:54|2.52286
08:34:55|2.52359
08:34:58|2.52349
08:34:58|2.5219
08:34:59|2.52186
08:35:00|2.52186
08:35:01|2.5223
08:35:02|2.52207
08:35:03|2.52196
08:35:04|2.52256
08:35:06|2.52256
08:35:06|2.52515
08:35:07|2.52592
08:35:09|2.52515
08:35:09|2.52476
08:35:11|2.52573
08:35:11|2.52573
08:35:13|2.52573
08:35:13|2.52344
08:35:15|2.52501
08:35:16|2.52482
08:35:16|2.52353
08:35:18|2.52602
08:35:19|2.52773
08:35:20|2.52793
08:35:21|2.52763
08:35:22|2.52626
08:35:23|2.52698
08:35:25|2.52698
08:35:25|2.52698
08:35:27|2.52726
08:35:27|2.52726
08:35:28|2.52657
08:35:29|2.52573
08:35:30|2.52664
08:35:32|2.52664
08:35:33|2.52562
08:35:33|2.52696
08:35:34|2.52696
08:35:36|2.52696
08:35:37|2.52663
08:35:37|2.52661
08:35:39|2.52567
08:35:40|2.52496
08:35:41|2.52481
08:35:42|2.52454
08:35:44|2.52487
08:35:45|2.52455
08:35:45|2.52451
08:35:46|2.52451
08:35:48|2.52527
08:35:49|2.52573
08:35:49|2.5253
08:35:51|2.5253
08:35:52|2.52616
08:35:53|2.52628
08:35:54|2.5257
08:35:55|2.52655
08:35:56|2.52725
08:35:57|2.52594
08:35:58|2.52641
08:35:59|2.52625
08:36:01|2.52684
08:36:01|2.52684
08:36:02|2.52748
08:36:04|2.52745
08:36:05|2.52642
08:36:06|2.52642
08:36:07|2.52904
08:36:07|2.52904
08:36:09|2.5302
08:36:10|2.53003
08:36:10|2.53099
08:36:12|2.531
08:36:13|2.53211
08:36:13|2.53246
08:36:14|2.53169
08:36:15|2.53274
08:36:17|2.536
08:36:17|2.5367
08:36:18|2.53677
08:36:19|2.53505
08:36:21|2.53513
08:36:21|2.53528
08:36:23|2.53272
08:36:24|2.53362
08:36:24|2.53334
08:36:25|2.53152
08:36:27|2.53079
08:36:28|2.53084
08:36:28|2.53081
08:36:29|2.53113
08:36:31|2.52905
08:36:32|2.53153
08:36:33|2.53099
08:36:34|2.53029
08:36:35|2.53213
08:36:36|2.53186
08:36:37|2.53184
08:36:38|2.531
08:36:39|2.53185
08:36:40|2.53
08:36:41|2.52939
08:36:42|2.52934
08:36:44|2.53074
08:36:44|2.53087
08:36:46|2.53093
08:36:47|2.52904
08:36:48|2.53092
08:36:49|2.53
08:36:50|2.53126
08:36:51|2.53
08:36:53|2.53
08:36:54|2.52977
08:36:54|2.53072
08:36:56|2.53001
08:36:57|2.53001
08:36:58|2.53147
08:36:58|2.53147
08:36:59|2.5316
08:37:00|2.53119
08:37:02|2.53254
08:37:02|2.53248
08:37:03|2.5314
08:37:04|2.53141
08:37:06|2.53228
08:37:07|2.53173
08:37:08|2.53213
08:37:09|2.53253
08:37:10|2.53235
08:37:11|2.53309
08:37:13|2.53434
08:37:13|2.53625
08:37:15|2.537
08:37:15|2.53639
08:37:16|2.53607
08:37:17|2.53556
08:37:18|2.5357
08:37:20|2.53672
08:37:21|2.53681
08:37:22|2.53633
08:37:23|2.53609
08:37:24|2.53593
08:37:26|2.53582
08:37:26|2.53663
08:37:28|2.53633
08:37:29|2.53635
08:37:30|2.5357
08:37:31|2.5357
08:37:31|2.53548
08:37:32|2.53706
08:37:34|2.53706
08:37:35|2.53711
08:37:36|2.53615
08:37:37|2.53615
08:37:38|2.53642
08:37:39|2.53701
08:37:40|2.53711
08:37:41|2.53711
08:37:42|2.53593
08:37:44|2.53591
08:37:45|2.53587
08:37:46|2.53587
08:37:47|2.53593
08:37:48|2.53593
08:37:50|2.53521
08:37:51|2.53407
08:37:52|2.53366
08:37:53|2.53274
08:37:53|2.53274
08:37:54|2.531
08:37:56|2.531
08:37:57|2.53018
08:37:58|2.53
08:37:59|2.53
08:38:00|2.53
08:38:01|2.53015
08:38:02|2.53023
08:38:03|2.53038
08:38:04|2.52969
08:38:05|2.53
08:38:05|2.5272
08:38:07|2.52948
08:38:08|2.52629
08:38:09|2.52765
08:38:10|2.52636
08:38:11|2.52765
08:38:12|2.52765
08:38:13|2.52573
08:38:14|2.5263
08:38:15|2.52688
08:38:16|2.52688
08:38:17|2.52864
08:38:18|2.52864
08:38:19|2.52862
08:38:20|2.52887
08:38:21|2.53089
08:38:23|2.531
08:38:24|2.531
08:38:25|2.53089
08:38:27|2.53106
08:38:27|2.53178
08:38:28|2.53629
08:38:29|2.53554
08:38:30|2.53592
08:38:31|2.53706
08:38:32|2.53706
08:38:33|2.53591
08:38:34|2.53525
08:38:35|2.53555
08:38:36|2.53334
08:38:37|2.53334
08:38:38|2.53345
08:38:39|2.53238
08:38:40|2.53362
08:38:41|2.53333
08:38:42|2.53235
08:38:43|2.53169
08:38:44|2.53251
08:38:45|2.53251
08:38:47|2.53222
08:38:48|2.53301
08:38:50|2.53157
08:38:50|2.53157
08:38:51|2.53209
08:38:52|2.53124
08:38:53|2.53168
08:38:54|2.53251
08:38:55|2.53258
08:38:57|2.53334
08:38:58|2.53125
08:39:00|2.53125
08:39:00|2.53311
08:39:02|2.53311
08:39:03|2.53266
08:39:05|2.53176
08:39:05|2.53176
08:39:06|2.53193
08:39:07|2.53186
08:39:08|2.53124
08:39:09|2.53124
08:39:10|2.53225
08:39:11|2.53225
08:39:12|2.53113
08:39:13|2.53078
08:39:15|2.53203
08:39:16|2.53203
08:39:16|2.5322
08:39:18|2.53241
08:39:18|2.53241
08:39:20|2.53243
08:39:21|2.53185
08:39:22|2.53191
08:39:23|2.53191
08:39:23|2.53191
08:39:24|2.53244
08:39:26|2.53258
08:39:27|2.53308
08:39:28|2.53259
08:39:29|2.53259
08:39:30|2.5326
08:39:32|2.53287
08:39:32|2.53333
08:39:33|2.53333
08:39:34|2.53391
08:39:35|2.535
08:39:36|2.5339
08:39:37|2.53405
08:39:38|2.53386
08:39:39|2.53411
08:39:40|2.53411
08:39:41|2.53411
08:39:42|2.53412
08:39:43|2.53412
08:39:45|2.53405
08:39:46|2.53412
08:39:46|2.53412
08:39:48|2.53412
08:39:49|2.53424
08:39:50|2.53405
08:39:51|2.53429
08:39:53|2.53496
08:39:53|2.53496
08:39:54|2.53496
08:39:55|2.53496
08:39:56|2.53496
08:39:57|2.53496
08:39:59|2.53472
08:40:00|2.53472
08:40:02|2.53459
08:40:03|2.53459
08:40:04|2.53493
08:40:05|2.53493
08:40:06|2.53421
08:40:07|2.53411
08:40:08|2.53411
08:40:09|2.53414
08:40:11|2.53472
08:40:12|2.53472
08:40:13|2.53472
08:40:14|2.536
08:40:16|2.53705
08:40:16|2.53838
08:40:17|2.53741
08:40:19|2.53842
08:40:19|2.53842
08:40:20|2.53782
08:40:21|2.53881
08:40:22|2.53942
08:40:24|2.53971
08:40:25|2.53936
08:40:27|2.53901
08:40:27|2.53816
08:40:28|2.53702
08:40:30|2.53702
08:40:30|2.53688
08:40:32|2.535
08:40:34|2.535
08:40:34|2.53469
08:40:35|2.53614
08:40:36|2.53411
08:40:38|2.53411
08:40:38|2.53583
08:40:39|2.53411
08:40:40|2.53589
08:40:41|2.5344
08:40:43|2.534
08:40:43|2.532
08:40:45|2.5337
08:40:46|2.53212
08:40:46|2.53281
08:40:48|2.53265
08:40:49|2.53378
08:40:51|2.53209
08:40:52|2.53205
08:40:53|2.53205
08:40:54|2.53205
08:40:55|2.53207
08:40:56|2.53215
08:40:57|2.53101
08:40:58|2.53226
08:40:59|2.53196
08:41:00|2.53233
08:41:01|2.5324
08:41:02|2.53196
08:41:04|2.53156
08:41:05|2.52917
08:41:05|2.52983
08:41:07|2.52887
08:41:07|2.52764
08:41:08|2.52829
08:41:09|2.52736
08:41:11|2.52743
08:41:11|2.52807
08:41:12|2.52736
08:41:14|2.52632
08:41:15|2.526
08:41:16|2.52607
08:41:16|2.526
08:41:18|2.52667
08:41:19|2.5264
08:41:20|2.52607
08:41:20|2.52607
08:41:22|2.52614
08:41:23|2.52628
08:41:24|2.52667
08:41:25|2.5266
08:41:27|2.52723
08:41:27|2.52643
08:41:28|2.52621
08:41:29|2.5281
08:41:30|2.52934
08:41:31|2.52932
08:41:32|2.52853
08:41:33|2.52911
08:41:34|2.52774
08:41:35|2.52774
08:41:36|2.52728
08:41:37|2.52728
08:41:39|2.53092
08:41:40|2.5292
08:41:41|2.5292
08:41:42|2.52917
08:41:43|2.53151
08:41:44|2.53177
08:41:45|2.5323
08:41:46|2.53223
08:41:48|2.53132
08:41:48|2.53257
08:41:49|2.53158
08:41:50|2.53026
08:41:51|2.53125
08:41:52|2.53125
08:41:53|2.53105
08:41:55|2.53105
08:41:57|2.53097
08:41:57|2.53097
08:41:58|2.52917
08:41:59|2.52917
08:42:00|2.52917
08:42:01|2.52919
08:42:02|2.52919
08:42:03|2.52925
08:42:04|2.53064
08:42:05|2.53089
08:42:07|2.53107
08:42:08|2.53107
08:42:09|2.531
08:42:09|2.53017
08:42:11|2.53017
08:42:12|2.53017
08:42:13|2.53105
08:42:14|2.53105
08:42:14|2.53105
08:42:16|2.53105
08:42:17|2.53091
08:42:17|2.53091
08:42:19|2.53091
08:42:20|2.52903
08:42:21|2.52903
08:42:22|2.52853
08:42:22|2.52861
08:42:24|2.52934
08:42:25|2.5304
08:42:26|2.5297
08:42:27|2.5302
08:42:27|2.53022
08:42:28|2.5297
08:42:29|2.52967
08:42:30|2.52967
08:42:32|2.53022
08:42:33|2.53186
08:42:34|2.53186
08:42:34|2.53127
08:42:35|2.53127
08:42:37|2.5315
08:42:38|2.5315
08:42:39|2.5315
08:42:40|2.5315
08:42:41|2.53022
08:42:42|2.53024
08:42:44|2.53057
08:42:44|2.53057
08:42:45|2.53
08:42:46|2.52909
08:42:47|2.52822
08:42:49|2.53056
08:42:50|2.53057
08:42:51|2.52833
08:42:53|2.5297
08:42:54|2.52897
08:42:55|2.52897
08:42:56|2.52897
08:42:57|2.52897
08:42:58|2.52897
08:42:59|2.53033
08:43:00|2.53033
08:43:02|2.53033
08:43:02|2.52932
08:43:04|2.52939
08:43:05|2.5299
08:43:06|2.52946
08:43:07|2.52975
08:43:08|2.52994
08:43:09|2.52897
08:43:10|2.53
08:43:11|2.53047
08:43:12|2.53086
08:43:12|2.53091
08:43:14|2.53036
08:43:15|2.53093
08:43:16|2.53093
08:43:16|2.53093
08:43:18|2.53093
08:43:19|2.53093
08:43:20|2.53093
08:43:21|2.53093
08:43:21|2.5315
08:43:23|2.5315
08:43:24|2.5315
08:43:25|2.53042
08:43:25|2.5315
08:43:27|2.53086
08:43:28|2.53086
08:43:28|2.53086
08:43:30|2.53185
08:43:31|2.53109
08:43:32|2.53109
08:43:33|2.5303
08:43:34|2.53079
08:43:36|2.53109
08:43:36|2.53106
08:43:38|2.53106
08:43:39|2.53106
08:43:40|2.53105
08:43:41|2.53106
08:43:42|2.53105
08:43:43|2.53105
08:43:44|2.53295
08:43:45|2.53295
08:43:46|2.53295
08:43:47|2.53293
08:43:48|2.53257
08:43:49|2.53309
08:43:50|2.53045
08:43:52|2.53103
08:43:52|2.53103
08:43:53|2.53163
08:43:55|2.53181
08:43:56|2.53166
08:43:57|2.53166
08:43:58|2.53111
08:44:00|2.53137
08:44:00|2.53198
08:44:02|2.53198
08:44:02|2.5322
08:44:03|2.53096
08:44:05|2.53096
08:44:06|2.53018
08:44:07|2.53
08:44:08|2.53003
08:44:09|2.53
08:44:10|2.53073
08:44:11|2.53
08:44:12|2.53
08:44:13|2.52955
08:44:15|2.52897
08:44:15|2.52852
08:44:16|2.52845
08:44:18|2.52842
08:44:18|2.528
08:44:19|2.52862
08:44:21|2.52862
08:44:22|2.52989
08:44:23|2.52989
08:44:24|2.52834
08:44:25|2.52827
08:44:26|2.528
08:44:27|2.52781
08:44:28|2.52781
08:44:29|2.52781
08:44:30|2.52862
08:44:31|2.52862
08:44:32|2.52862
08:44:33|2.52869
08:44:34|2.52906
08:44:35|2.529
08:44:36|2.53037
08:44:37|2.53085
08:44:38|2.53067
08:44:39|2.53115
08:44:40|2.53011
08:44:41|2.53011
08:44:42|2.53105
08:44:43|2.53085
08:44:44|2.52991
08:44:45|2.53091
08:44:46|2.53085
08:44:47|2.5307
08:44:48|2.52904
08:44:49|2.52904
08:44:51|2.52999
08:44:52|2.52951
08:44:54|2.5293
08:44:55|2.5293
08:44:56|2.52853
08:44:57|2.52899
08:44:58|2.52931
08:44:59|2.52991
08:45:00|2.52991
08:45:01|2.52922
08:45:03|2.5288
08:45:04|2.52853
08:45:05|2.528
08:45:06|2.52904
08:45:07|2.52924
08:45:08|2.52924
08:45:10|2.52889
08:45:11|2.52889
08:45:12|2.52846
08:45:12|2.528
08:45:13|2.52947
08:45:15|2.52947
08:45:15|2.52908
08:45:17|2.5299
08:45:19|2.52952
08:45:19|2.53094
08:45:21|2.53099
08:45:21|2.53143
08:45:23|2.53143
08:45:24|2.53007
08:45:25|2.53157
08:45:25|2.53157
08:45:26|2.53157
08:45:27|2.53157
08:45:28|2.5313
08:45:30|2.53123
08:45:32|2.53225
08:45:33|2.5333
08:45:34|2.5336
08:45:35|2.53365
08:45:36|2.53459
08:45:37|2.53499
08:45:38|2.535
08:45:39|2.53638
08:45:40|2.53749
08:45:41|2.53799
08:45:42|2.53656
08:45:43|2.53499
08:45:44|2.53507
08:45:45|2.53209
08:45:46|2.53296
08:45:47|2.53296
08:45:48|2.53201
08:45:49|2.53226
08:45:50|2.53201
08:45:51|2.53224
08:45:52|2.53104
08:45:54|2.53057
08:45:54|2.53037
08:45:56|2.52991
08:45:57|2.53
08:45:58|2.528
08:45:58|2.5291
08:45:59|2.52935
08:46:00|2.52987
08:46:01|2.53052
08:46:03|2.53499
08:46:03|2.53499
08:46:05|2.53499
08:46:06|2.52987
08:46:08|2.52912
08:46:09|2.53082
08:46:10|2.53078
08:46:11|2.52927
08:46:11|2.52927
08:46:13|2.53
08:46:13|2.52927
08:46:14|2.53046
08:46:16|2.52897
08:46:17|2.52938
08:46:18|2.52927
08:46:19|2.52927
08:46:21|2.52909
08:46:21|2.52928
08:46:22|2.5297
08:46:23|2.52927
08:46:24|2.52927
08:46:25|2.52954
08:46:26|2.52954
08:46:27|2.52954
08:46:28|2.52954
08:46:29|2.52977
08:46:31|2.52906
08:46:33|2.529
08:46:34|2.53072
08:46:35|2.53072
08:46:36|2.53
08:46:37|2.53
08:46:38|2.53
08:46:38|2.53
08:46:40|2.53
08:46:40|2.53
08:46:42|2.52999
08:46:43|2.53
08:46:44|2.53127
08:46:45|2.52996
08:46:46|2.52888
08:46:46|2.52888
08:46:48|2.52888
08:46:49|2.52877
08:46:51|2.52582
08:46:52|2.52984
08:46:53|2.52984
08:46:54|2.52761
08:46:55|2.52761
08:46:56|2.52837
08:46:58|2.52837
08:46:58|2.52973
08:47:00|2.52973
08:47:01|2.52973
08:47:02|2.52914
08:47:03|2.52943
08:47:05|2.52943
08:47:05|2.52943
08:47:06|2.52876
08:47:07|2.52876
08:47:08|2.52876
08:47:09|2.5275
08:47:10|2.52801
08:47:11|2.52845
08:47:12|2.52845
08:47:13|2.52845
08:47:14|2.52845
08:47:15|2.52814
08:47:16|2.52866
08:47:17|2.52774
08:47:18|2.52774
08:47:19|2.52884
08:47:20|2.52884
08:47:22|2.5278
08:47:23|2.5278
08:47:24|2.53027
08:47:25|2.52995
08:47:25|2.53062
08:47:27|2.52995
08:47:28|2.52992
08:47:29|2.53032
08:47:30|2.532
08:47:32|2.53385
08:47:32|2.5349
08:47:33|2.53532
08:47:34|2.53477
08:47:35|2.53477
08:47:36|2.53336
08:47:37|2.53182
08:47:38|2.53208
08:47:39|2.53313
08:47:41|2.53313
08:47:41|2.53488
08:47:42|2.53488
08:47:43|2.537
08:47:45|2.5375
08:47:46|2.538
08:47:47|2.53808
08:47:48|2.53859
08:47:49|2.53825
08:47:50|2.53725
08:47:51|2.53883
08:47:51|2.53725
08:47:54|2.53622
08:47:54|2.53594
08:47:55|2.53594
08:47:57|2.53493
08:47:57|2.53484
08:47:58|2.53367
08:47:59|2.53453
08:48:00|2.53451
08:48:02|2.53365
08:48:02|2.53485
08:48:03|2.5344
08:48:05|2.53643
08:48:06|2.53643
08:48:07|2.53682
08:48:08|2.53674
08:48:09|2.53743
08:48:10|2.53668
08:48:11|2.5379
08:48:12|2.539
08:48:13|2.53699
08:48:14|2.53708
08:48:15|2.53708
08:48:16|2.53708
08:48:17|2.53831
08:48:18|2.53899
08:48:19|2.53981
08:48:20|2.53893
08:48:21|2.53805
08:48:22|2.53676
08:48:24|2.53842
08:48:24|2.53842
08:48:26|2.53842
08:48:26|2.53882
08:48:28|2.53849
08:48:28|2.5389
08:48:30|2.53776
08:48:30|2.53895
08:48:32|2.5389
08:48:33|2.5389
08:48:34|2.53968
08:48:35|2.53968
08:48:36|2.54201
08:48:37|2.54402
08:48:38|2.54759
08:48:39|2.549
08:48:40|2.55
08:48:41|2.54819
08:48:43|2.54817
08:48:44|2.54422
08:48:45|2.54502
08:48:45|2.54304
08:48:46|2.54305
08:48:48|2.54234
08:48:49|2.54417
08:48:50|2.54354
08:48:51|2.54397
08:48:52|2.54503
08:48:53|2.54541
08:48:55|2.54662
08:48:56|2.544
08:48:57|2.5441
08:48:58|2.54374
08:48:59|2.54101
08:49:00|2.5417
08:49:01|2.54275
08:49:03|2.54288
08:49:04|2.54088
08:49:05|2.5393
08:49:06|2.54022
08:49:07|2.54071
08:49:09|2.54179
08:49:10|2.54336
08:49:11|2.54263
08:49:12|2.54263
08:49:13|2.54358
08:49:14|2.54305
08:49:15|2.54403
08:49:16|2.54346
08:49:17|2.54346
08:49:18|2.54346
08:49:19|2.54346
08:49:20|2.54467
08:49:21|2.5456
08:49:23|2.54703
08:49:24|2.54597
08:49:25|2.54918
08:49:25|2.549
08:49:27|2.54589
08:49:27|2.54622
08:49:28|2.54534
08:49:29|2.54534
08:49:31|2.54526
08:49:31|2.54448
08:49:33|2.54403
08:49:33|2.54448
08:49:35|2.53977
08:49:36|2.53934
08:49:38|2.54046
08:49:38|2.53934
08:49:39|2.54052
08:49:41|2.53857
08:49:42|2.54104
08:49:43|2.54127
08:49:43|2.54037
08:49:44|2.54186
08:49:45|2.54375
08:49:47|2.544
08:49:47|2.54285
08:49:49|2.54296
08:49:49|2.54369
08:49:50|2.5436
08:49:51|2.5436
08:49:52|2.54189
08:49:54|2.54232
08:49:55|2.54127
08:49:57|2.54135
08:49:57|2.54135
08:49:59|2.54094
08:49:59|2.54093
08:50:00|2.54063
08:50:02|2.54058
08:50:03|2.54089
08:50:04|2.54087
08:50:06|2.53907
08:50:07|2.53863
08:50:08|2.53735
08:50:09|2.53861
08:50:11|2.53821
08:50:12|2.53821
08:50:13|2.53821
08:50:14|2.5372
08:50:14|2.53778
08:50:16|2.53716
08:50:17|2.53735
08:50:18|2.5365
08:50:19|2.53703
08:50:20|2.5365
08:50:21|2.538
08:50:22|2.53506
08:50:23|2.5417
08:50:24|2.53753
08:50:25|2.53531
08:50:26|2.53574
08:50:27|2.53501
08:50:28|2.53522
08:50:29|2.53344
08:50:30|2.53346
08:50:31|2.53438
08:50:32|2.53333
08:50:33|2.53433
08:50:35|2.53461
08:50:36|2.53526
08:50:37|2.53526
08:50:38|2.53526
08:50:39|2.53587
08:50:40|2.53697
08:50:41|2.53697
08:50:42|2.53697
08:50:43|2.53697
08:50:44|2.53697
08:50:45|2.53773
08:50:46|2.53674
08:50:46|2.53631
08:50:48|2.53627
08:50:49|2.53627
08:50:50|2.53599
08:50:51|2.53599
08:50:52|2.5354
08:50:53|2.53526
08:50:54|2.53533
08:50:55|2.53533
08:50:56|2.53533
08:50:58|2.53511
08:50:58|2.53525
08:51:00|2.53477
08:51:01|2.53511
08:51:02|2.53365
08:51:04|2.53493
08:51:05|2.5332
08:51:06|2.5338
08:51:08|2.53305
08:51:09|2.53326
08:51:10|2.53255
08:51:10|2.53278
08:51:12|2.53199
08:51:13|2.53178
08:51:14|2.5318
08:51:14|2.53184
08:51:15|2.53238
08:51:17|2.53238
08:51:17|2.53256
08:51:19|2.53256
08:51:19|2.53256
08:51:20|2.53127
08:51:22|2.53127
08:51:22|2.53127
08:51:24|2.53222
08:51:25|2.53151
08:51:25|2.53126
08:51:26|2.53127
08:51:27|2.53126
08:51:29|2.531
08:51:29|2.52967
08:51:31|2.52762
08:51:32|2.52956
08:51:33|2.52835
08:51:33|2.52835
08:51:35|2.52984
08:51:36|2.53095
08:51:37|2.53121
08:51:38|2.531
08:51:39|2.53248
08:51:40|2.53242
08:51:42|2.53168
08:51:42|2.53241
08:51:43|2.53237
08:51:44|2.53285
08:51:45|2.53236
08:51:47|2.53236
08:51:48|2.53207
08:51:49|2.53366
08:51:50|2.53366
08:51:51|2.53261
08:51:52|2.53336
08:51:53|2.53236
08:51:54|2.53236
08:51:54|2.53308
08:51:55|2.53308
08:51:57|2.5325
08:51:58|2.5325
08:51:59|2.5325
08:52:01|2.53369
08:52:01|2.53362
08:52:02|2.53362
08:52:04|2.53368
08:52:05|2.53368
08:52:06|2.53368
08:52:07|2.535
08:52:08|2.53567
08:52:09|2.53691
08:52:10|2.53691
08:52:11|2.5375
08:52:12|2.53738
08:52:13|2.53691
08:52:14|2.53815
08:52:15|2.53645
08:52:16|2.53645
08:52:17|2.53734
08:52:19|2.53734
08:52:19|2.53734
08:52:21|2.53734
08:52:21|2.53636
08:52:23|2.53458
08:52:24|2.5359
08:52:24|2.53459
08:52:25|2.53348
08:52:27|2.5336
08:52:28|2.53351
08:52:29|2.53351
08:52:30|2.53271
08:52:31|2.533
08:52:32|2.53287
08:52:32|2.53287
08:52:34|2.53261
08:52:34|2.531
08:52:36|2.531
08:52:37|2.53237
08:52:37|2.53218
08:52:39|2.531
08:52:40|2.5303
08:52:41|2.5303
08:52:42|2.53
08:52:43|2.53
08:52:44|2.53
08:52:45|2.5314
08:52:46|2.5314
08:52:47|2.53063
08:52:48|2.5308
08:52:49|2.5308
08:52:50|2.5308
08:52:51|2.531
08:52:52|2.531
08:52:53|2.531
08:52:54|2.53081
08:52:55|2.53213
08:52:56|2.53213
08:52:57|2.53111
08:52:58|2.53169
08:53:00|2.53198
08:53:02|2.53198
08:53:02|2.53198
08:53:04|2.53259
08:53:05|2.53198
08:53:06|2.53198
08:53:07|2.53198
08:53:08|2.53198
08:53:09|2.53198
08:53:09|2.53193
08:53:11|2.53213
08:53:12|2.53213
08:53:13|2.5314
08:53:14|2.5314
08:53:15|2.53156
08:53:16|2.5314
08:53:17|2.5314
08:53:18|2.53067
08:53:19|2.5314
08:53:20|2.53298
08:53:21|2.53298
08:53:22|2.53108
08:53:23|2.5308
08:53:24|2.5308
08:53:25|2.532
08:53:26|2.53086
08:53:26|2.53078
08:53:28|2.53078
08:53:29|2.53173
08:53:30|2.53174
08:53:31|2.532
08:53:32|2.53175
08:53:33|2.53175
08:53:34|2.53216
08:53:35|2.53205
08:53:36|2.53205
08:53:36|2.53205
08:53:39|2.53172
08:53:40|2.53172
08:53:42|2.53193
08:53:43|2.53157
08:53:44|2.53384
08:53:45|2.5343
08:53:46|2.5343
08:53:47|2.53458
08:53:48|2.537
08:53:50|2.53708
08:53:50|2.53607
08:53:51|2.53501
08:53:52|2.5345
08:53:53|2.5337
08:53:54|2.53325
08:53:56|2.53239
08:53:57|2.53239
08:53:58|2.53337
08:54:00|2.53362
08:54:00|2.53362
08:54:01|2.53214
08:54:03|2.53261
08:54:03|2.53261
08:54:06|2.53147
08:54:07|2.53274
08:54:08|2.53362
08:54:09|2.53362
08:54:10|2.53261
08:54:11|2.53261
08:54:12|2.53261
08:54:13|2.53261
08:54:14|2.5327
08:54:15|2.53345
08:54:16|2.531
08:54:17|2.53081
08:54:18|2.53081
08:54:19|2.53163
08:54:20|2.53163
08:54:21|2.53163
08:54:22|2.53163
08:54:24|2.531
08:54:25|2.53215
08:54:26|2.53265
08:54:27|2.53242
08:54:28|2.53242
08:54:29|2.53171
08:54:30|2.53164
08:54:31|2.53212
08:54:32|2.53084
08:54:33|2.53061
08:54:34|2.53171
08:54:35|2.53171
08:54:36|2.53148
08:54:37|2.53147
08:54:38|2.53073
08:54:39|2.53145
08:54:40|2.53145
08:54:41|2.52901
08:54:42|2.52901
08:54:43|2.53164
08:54:44|2.53227
08:54:45|2.53195
08:54:46|2.53199
08:54:47|2.53192
08:54:48|2.53192
08:54:49|2.53185
08:54:50|2.53195
08:54:51|2.53195
08:54:52|2.53195
08:54:53|2.53195
08:54:55|2.53119
08:54:55|2.53086
08:54:56|2.5312
08:54:57|2.5312
08:54:58|2.5317
08:55:00|2.53227
08:55:01|2.53191
08:55:02|2.5319
08:55:04|2.53198
08:55:04|2.53198
08:55:06|2.53198
08:55:07|2.53198
08:55:08|2.53198
08:55:10|2.53171
08:55:10|2.53171
08:55:11|2.53178
08:55:13|2.53178
08:55:13|2.53178
08:55:15|2.53178
08:55:15|2.53043
08:55:17|2.52962
08:55:18|2.52806
08:55:19|2.52924
08:55:20|2.52933
08:55:21|2.52933
08:55:22|2.52863
08:55:23|2.52735
08:55:24|2.52665
08:55:25|2.52577
08:55:26|2.52643
08:55:27|2.52485
08:55:28|2.52464
08:55:29|2.52492
08:55:30|2.52445
08:55:31|2.5266
08:55:32|2.52561
08:55:33|2.52857
08:55:34|2.52857
08:55:35|2.52716
08:55:36|2.53
08:55:37|2.53
08:55:38|2.52753
08:55:39|2.52753
08:55:40|2.52723
08:55:41|2.52719
08:55:42|2.52753
08:55:43|2.52753
08:55:44|2.52753
08:55:45|2.52665
08:55:46|2.52655
08:55:47|2.52402
08:55:48|2.52428
08:55:49|2.52365
08:55:50|2.52349
08:55:51|2.52423
08:55:52|2.52416
08:55:54|2.52416
08:55:54|2.52392
08:55:55|2.52452
08:55:57|2.524
08:55:58|2.524
08:55:58|2.52363
08:56:00|2.52363
08:56:01|2.52459
08:56:02|2.52459
08:56:03|2.52483
08:56:05|2.52455
08:56:05|2.52455
08:56:07|2.52455
08:56:08|2.52445
08:56:08|2.52445
08:56:10|2.52459
08:56:11|2.52459
08:56:12|2.52378
08:56:13|2.52084
08:56:14|2.52107
08:56:15|2.51912
08:56:16|2.52103
08:56:17|2.52173
08:56:18|2.52048
08:56:19|2.52103
08:56:20|2.52
08:56:21|2.51993
08:56:22|2.518
08:56:23|2.51619
08:56:24|2.51701
08:56:25|2.51515
08:56:26|2.51749
08:56:27|2.51858
08:56:28|2.51643
08:56:29|2.51514
08:56:30|2.51679
08:56:31|2.51529
08:56:32|2.51686
08:56:33|2.51686
08:56:34|2.51605
08:56:35|2.51508
08:56:36|2.51501
08:56:37|2.51605
08:56:38|2.51682
08:56:39|2.51426
08:56:40|2.51426
08:56:41|2.51642
08:56:42|2.51589
08:56:44|2.5151
08:56:44|2.5151
08:56:45|2.51616
08:56:46|2.51584
08:56:47|2.51552
08:56:49|2.51606
08:56:49|2.51606
08:56:50|2.51552
08:56:52|2.51505
08:56:52|2.51552
08:56:53|2.51682
08:56:54|2.51783
08:56:55|2.51699
08:56:57|2.51884
08:56:58|2.51877
08:56:59|2.51972
08:57:00|2.52
08:57:00|2.52103
08:57:02|2.51989
08:57:04|2.51944
08:57:05|2.51757
08:57:05|2.51703
08:57:07|2.51704
08:57:08|2.51704
08:57:10|2.51912
08:57:11|2.51905
08:57:13|2.51765
08:57:13|2.517
08:57:14|2.51886
08:57:15|2.51886
08:57:16|2.51897
08:57:18|2.51887
08:57:19|2.51887
08:57:20|2.51857
08:57:21|2.51857
08:57:22|2.51952
08:57:22|2.51952
08:57:25|2.51965
08:57:25|2.52064
08:57:26|2.52064
08:57:27|2.521
08:57:28|2.51988
08:57:29|2.51988
08:57:30|2.5196
08:57:31|2.5196
08:57:32|2.51905
08:57:33|2.51969
08:57:34|2.51969
08:57:35|2.51969
08:57:36|2.51969
08:57:37|2.51969
08:57:38|2.52044
08:57:39|2.52044
08:57:40|2.52093
08:57:41|2.52093
08:57:43|2.52392
08:57:45|2.52392
08:57:45|2.52206
08:57:46|2.52185
08:57:47|2.52185
08:57:48|2.52185
08:57:49|2.52254
08:57:50|2.52254
08:57:51|2.52192
08:57:52|2.52104
08:57:53|2.52068
08:57:54|2.52068
08:57:55|2.52068
08:57:56|2.52068
08:57:57|2.52143
08:57:58|2.52143
08:58:00|2.52143
08:58:01|2.52143
08:58:01|2.52143
08:58:03|2.52143
08:58:05|2.52131
08:58:06|2.52131
08:58:08|2.52044
08:58:08|2.52044
08:58:09|2.52044
08:58:10|2.52044
08:58:11|2.52131
08:58:12|2.52066
08:58:13|2.52044
08:58:14|2.52039
08:58:15|2.52017
08:58:16|2.51837
08:58:17|2.51837
08:58:18|2.51811
08:58:20|2.51904
08:58:21|2.51904
08:58:22|2.51904
08:58:23|2.51904
08:58:24|2.51904
08:58:25|2.52
08:58:26|2.5196
08:58:26|2.5196
08:58:29|2.51889
08:58:29|2.51889
08:58:31|2.51871
08:58:32|2.51871
08:58:33|2.51753
08:58:34|2.517
08:58:34|2.51711
08:58:36|2.51711
08:58:37|2.51743
08:58:38|2.51743
08:58:39|2.51743
08:58:40|2.51704
08:58:41|2.517
08:58:42|2.51662
08:58:42|2.51703
08:58:44|2.51788
08:58:46|2.51751
08:58:46|2.51751
08:58:47|2.51864
08:58:48|2.51771
08:58:49|2.51779
08:58:50|2.51779
08:58:51|2.51779
08:58:52|2.51779
08:58:53|2.51738
08:58:55|2.51738
08:58:55|2.51837
08:58:56|2.51837
08:58:57|2.5198
08:58:58|2.52044
08:59:00|2.52077
08:59:00|2.52077
08:59:01|2.52036
08:59:03|2.52084
08:59:05|2.52115
08:59:06|2.52045
08:59:06|2.52053
08:59:08|2.52115
08:59:10|2.52046
08:59:10|2.52046
08:59:12|2.52045
08:59:13|2.52055
08:59:13|2.52116
08:59:14|2.52116
08:59:16|2.52116
08:59:17|2.52079
08:59:18|2.52112
08:59:19|2.52079
08:59:20|2.52079
08:59:20|2.52
08:59:21|2.52
08:59:23|2.52008
08:59:24|2.52008
08:59:24|2.51982
08:59:25|2.519
08:59:26|2.51791
08:59:27|2.51831
08:59:29|2.51873
08:59:29|2.51873
08:59:31|2.51781
08:59:31|2.51781
08:59:32|2.51795
08:59:33|2.51891
08:59:34|2.51891
08:59:35|2.51891
08:59:36|2.51907
08:59:37|2.51947
08:59:39|2.51947
08:59:39|2.51947
08:59:40|2.52035
08:59:41|2.5219
08:59:43|2.52106
08:59:43|2.52029
08:59:44|2.52029
08:59:45|2.52029
08:59:46|2.52054
08:59:48|2.51901
08:59:49|2.51901
08:59:50|2.51948
08:59:51|2.51949
08:59:52|2.51947
08:59:53|2.51902
08:59:54|2.51896
08:59:55|2.51896
08:59:56|2.51896
08:59:58|2.51896
08:59:58|2.51889
09:00:00|2.51889
09:00:01|2.51889
09:00:02|2.52
09:00:03|2.5208
09:00:04|2.52098
09:00:06|2.52064
09:00:07|2.52064
09:00:08|2.52115
09:00:09|2.52115
09:00:10|2.52086
09:00:11|2.52055
09:00:12|2.52098
09:00:13|2.52098
09:00:14|2.51847
09:00:15|2.51847
09:00:16|2.51823
09:00:18|2.51823
09:00:18|2.51823
09:00:19|2.51824
09:00:20|2.51862
09:00:21|2.51862
09:00:23|2.51792
09:00:24|2.51763
09:00:25|2.51576
09:00:26|2.51609
09:00:27|2.51552
09:00:28|2.5174
09:00:29|2.5174
09:00:30|2.51565
09:00:31|2.515
09:00:32|2.515
09:00:33|2.51564
09:00:34|2.51564
09:00:35|2.5157
09:00:36|2.5157
09:00:37|2.515
09:00:38|2.515
09:00:39|2.51476
09:00:40|2.51385
09:00:41|2.51385
09:00:42|2.51426
09:00:43|2.51385
09:00:45|2.51365
09:00:45|2.51361
09:00:47|2.5141
09:00:48|2.5141
09:00:50|2.514
09:00:50|2.514
09:00:51|2.51361
09:00:52|2.51164
09:00:53|2.51274
09:00:54|2.51253
09:00:55|2.51318
09:00:57|2.51318
09:00:57|2.51301
09:00:58|2.51301
09:00:59|2.51318
09:01:00|2.51252
09:01:01|2.5129
09:01:02|2.5129
09:01:03|2.51255
09:01:04|2.51255
09:01:06|2.51273
09:01:08|2.5125
09:01:09|2.5125
09:01:11|2.51179
09:01:11|2.51164
09:01:12|2.5125
09:01:13|2.51218
09:01:15|2.51216
09:01:17|2.5117
09:01:18|2.51089
09:01:19|2.50762
09:01:20|2.50796
09:01:21|2.50876
09:01:22|2.50745
09:01:23|2.50745
09:01:24|2.50786
09:01:26|2.50698
09:01:26|2.50655
09:01:28|2.507
09:01:29|2.50721
09:01:29|2.50728
09:01:31|2.50668
09:01:31|2.50686
09:01:33|2.50663
09:01:34|2.50555
09:01:34|2.50555
09:01:36|2.50555
09:01:37|2.504
09:01:38|2.50403
09:01:39|2.50397
09:01:40|2.50269
09:01:41|2.50253
09:01:42|2.50253
09:01:43|2.50253
09:01:44|2.502
09:01:45|2.50249
09:01:46|2.50093
09:01:47|2.50086
09:01:48|2.5
09:01:50|2.49691
09:01:50|2.49691
09:01:52|2.49753
09:01:53|2.49844
09:01:53|2.49747
09:01:55|2.501
09:01:56|2.50284
09:01:57|2.49953
09:01:58|2.5
09:01:59|2.50215
09:02:00|2.50241
09:02:01|2.50191
09:02:02|2.50146
09:02:03|2.50165
09:02:04|2.50277
09:02:05|2.50311
09:02:06|2.50215
09:02:07|2.50215
09:02:08|2.5032
09:02:09|2.5038
09:02:10|2.50395
09:02:12|2.50424
09:02:13|2.5053
09:02:14|2.50555
09:02:15|2.50619
09:02:16|2.50665
09:02:18|2.50653
09:02:19|2.50535
09:02:20|2.50479
09:02:21|2.50544
09:02:21|2.50544
09:02:23|2.50472
09:02:24|2.50472
09:02:25|2.50395
09:02:26|2.505
09:02:27|2.505
09:02:28|2.50499
09:02:28|2.50524
09:02:30|2.50524
09:02:31|2.506
09:02:31|2.50586
09:02:32|2.50658
09:02:34|2.50658
09:02:35|2.50667
09:02:35|2.50747
09:02:37|2.50747
09:02:37|2.50777
09:02:39|2.50831
09:02:39|2.50939
09:02:40|2.50939
09:02:42|2.50796
09:02:43|2.50839
09:02:44|2.50839
09:02:45|2.50865
09:02:47|2.50839
09:02:48|2.50917
09:02:49|2.50928
09:02:50|2.50928
09:02:52|2.50861
09:02:53|2.50861
09:02:54|2.50615
09:02:54|2.50564
09:02:56|2.50564
09:02:57|2.50496
09:02:58|2.50392
09:02:59|2.50287
09:02:59|2.50287
09:03:01|2.50309
09:03:01|2.50414
09:03:03|2.50414
09:03:04|2.50417
09:03:05|2.50417
09:03:06|2.50417
09:03:07|2.5041
09:03:08|2.5041
09:03:09|2.50416
09:03:10|2.50416
09:03:11|2.50417
09:03:13|2.505
09:03:13|2.50517
09:03:14|2.50517
09:03:15|2.50517
09:03:16|2.50489
09:03:17|2.50489
09:03:18|2.50515
09:03:19|2.50682
09:03:20|2.50732
09:03:21|2.50732
09:03:22|2.50677
09:03:23|2.50857
09:03:24|2.50732
09:03:25|2.50834
09:03:26|2.50739
09:03:28|2.50677
09:03:28|2.50892
09:03:30|2.50892
09:03:31|2.50765
09:03:32|2.50846
09:03:33|2.509
09:03:34|2.509
09:03:35|2.50898
09:03:36|2.50856
09:03:38|2.50791
09:03:38|2.50929
09:03:39|2.50929
09:03:40|2.50998
09:03:41|2.51044
09:03:42|2.51095
09:03:43|2.51145
09:03:44|2.51212
09:03:45|2.51212
09:03:47|2.51256
09:03:48|2.51099
09:03:49|2.51205
09:03:50|2.51057
09:03:51|2.5116
09:03:52|2.51161
09:03:53|2.51193
09:03:54|2.51205
09:03:55|2.51167
09:03:56|2.51145
09:03:57|2.5102
09:03:57|2.511
09:03:59|2.51
09:04:00|2.51145
09:04:01|2.51145
09:04:02|2.50945
09:04:04|2.50929
09:04:04|2.5092
09:04:05|2.50899
09:04:07|2.50899
09:04:07|2.50861
09:04:10|2.50857
09:04:10|2.50847
09:04:11|2.50786
09:04:12|2.50739
09:04:14|2.50756
09:04:15|2.50749
09:04:17|2.50762
09:04:17|2.50747
09:04:18|2.50867
09:04:19|2.50867
09:04:20|2.50833
09:04:21|2.50833
09:04:22|2.50784
09:04:23|2.5075
09:04:25|2.50698
09:04:26|2.50727
09:04:27|2.50655
09:04:28|2.50726
09:04:29|2.50758
09:04:31|2.50758
09:04:32|2.50664
09:04:32|2.50698
09:04:34|2.50698
09:04:35|2.50698
09:04:36|2.50699
09:04:37|2.50787
09:04:38|2.50786
09:04:39|2.50786
09:04:40|2.50861
09:04:42|2.5097
09:04:42|2.50922
09:04:43|2.50922
09:04:44|2.51058
09:04:45|2.51058
09:04:46|2.51058
09:04:48|2.51058
09:04:48|2.51116
09:04:50|2.51116
09:04:51|2.51162
09:04:52|2.51199
09:04:52|2.51199
09:04:54|2.51182
09:04:55|2.51068
09:04:56|2.51227
09:04:57|2.51227
09:04:58|2.512
09:04:59|2.51145
09:05:00|2.51145
09:05:01|2.51145
09:05:02|2.51145
09:05:03|2.51133
09:05:04|2.51
09:05:05|2.51
09:05:06|2.51096
09:05:07|2.51096
09:05:08|2.51096
09:05:09|2.51083
09:05:10|2.50989
09:05:12|2.50958
09:05:13|2.50957
09:05:15|2.50882
09:05:16|2.50882
09:05:16|2.50775
09:05:18|2.50833
09:05:19|2.50759
09:05:20|2.50759
09:05:21|2.50856
09:05:22|2.50856
09:05:23|2.50856
09:05:24|2.50856
09:05:25|2.50898
09:05:26|2.50856
09:05:28|2.50856
09:05:28|2.50998
09:05:29|2.51001
09:05:30|2.51002
09:05:32|2.51124
09:05:33|2.51124
09:05:34|2.51124
09:05:35|2.51137
09:05:36|2.51118
09:05:37|2.51223
09:05:38|2.51306
09:05:39|2.51223
09:05:40|2.51245
09:05:41|2.51205
09:05:42|2.51269
09:05:43|2.51269
09:05:43|2.51388
09:05:44|2.51403
09:05:46|2.51381
09:05:47|2.51381
09:05:48|2.51381
09:05:49|2.51381
09:05:51|2.51381
09:05:52|2.51507
09:05:53|2.51507
09:05:54|2.51507
09:05:55|2.51684
09:05:56|2.51772
09:05:57|2.51889
09:05:57|2.51748
09:05:59|2.5166
09:06:00|2.51703
09:06:00|2.51556
09:06:02|2.51556
09:06:02|2.51603
09:06:04|2.5151
09:06:05|2.51634
09:06:07|2.51743
09:06:07|2.51743
09:06:09|2.51705
09:06:10|2.51705
09:06:11|2.51705
09:06:13|2.51458
09:06:13|2.51458
09:06:14|2.515
09:06:15|2.51425
09:06:16|2.51358
09:06:17|2.51401
09:06:19|2.51358
09:06:20|2.51358
09:06:21|2.51358
09:06:22|2.51358
09:06:23|2.51469
09:06:24|2.51505
09:06:25|2.51498
09:06:25|2.51504
09:06:27|2.51469
09:06:27|2.515
09:06:29|2.51504
09:06:30|2.51606
09:06:31|2.51606
09:06:33|2.51606
09:06:33|2.51606
09:06:34|2.51606
09:06:35|2.51537
09:06:36|2.51537
09:06:37|2.51537
09:06:38|2.51537
09:06:39|2.51535
09:06:40|2.51583
09:06:42|2.5163
09:06:43|2.5163
09:06:44|2.51678
09:06:45|2.51678
09:06:46|2.51622
09:06:47|2.51637
09:06:48|2.51637
09:06:49|2.51637
09:06:49|2.51606
09:06:51|2.51606
09:06:53|2.5174
09:06:54|2.51733
09:06:55|2.51733
09:06:56|2.51733
09:06:56|2.51606
09:06:58|2.51593
09:06:59|2.51616
09:06:59|2.51616
09:07:01|2.51616
09:07:02|2.51616
09:07:03|2.51555
09:07:04|2.51555
09:07:06|2.51509
09:07:06|2.51449
09:07:07|2.51475
09:07:08|2.51377
09:07:10|2.51358
09:07:11|2.51464
09:07:13|2.51377
09:07:13|2.51377
09:07:14|2.51358
09:07:15|2.51326
09:07:16|2.51304
09:07:18|2.5125
09:07:18|2.5125
09:07:20|2.51326
09:07:20|2.51326
09:07:23|2.51206
09:07:23|2.51183
09:07:24|2.51091
09:07:25|2.51091
09:07:27|2.51048
09:07:27|2.51012
09:07:28|2.51011
09:07:29|2.50908
09:07:30|2.50849
09:07:31|2.50858
09:07:32|2.50896
09:07:34|2.50927
09:07:34|2.50927
09:07:35|2.5106
09:07:36|2.5113
09:07:37|2.51402
09:07:39|2.5134
09:07:39|2.51362
09:07:40|2.51437
09:07:42|2.51408
09:07:42|2.51465
09:07:43|2.51406
09:07:44|2.51484
09:07:45|2.5147
09:07:47|2.51438
09:07:47|2.51346
09:07:48|2.51304
09:07:49|2.51304
09:07:51|2.51304
09:07:52|2.51223
09:07:54|2.51266
09:07:54|2.51266
09:07:56|2.51266
09:07:56|2.51242
09:07:57|2.51272
09:07:58|2.51272
09:07:59|2.51272
09:08:01|2.51291
09:08:02|2.51304
09:08:04|2.5138
09:08:05|2.51374
09:08:06|2.51331
09:08:07|2.51298
09:08:08|2.51368
09:08:08|2.51368
09:08:09|2.51204
09:08:11|2.51381
09:08:12|2.51061
09:08:13|2.51299
09:08:15|2.51299
09:08:15|2.51299
09:08:17|2.51128
09:08:18|2.51128
09:08:19|2.51128
09:08:20|2.51049
09:08:21|2.51049
09:08:23|2.51198
09:08:24|2.51198
09:08:25|2.51198
09:08:26|2.51198
09:08:27|2.51198
09:08:27|2.51131
09:08:28|2.51131
09:08:30|2.51131
09:08:30|2.51244
09:08:32|2.51299
09:08:33|2.51261
09:08:33|2.51261
09:08:35|2.51261
09:08:35|2.51261
09:08:37|2.51219
09:08:38|2.51219
09:08:38|2.51219
09:08:39|2.51242
09:08:41|2.51242
09:08:42|2.5125
09:08:43|2.5125
09:08:44|2.51257
09:08:46|2.51257
09:08:46|2.51257
09:08:47|2.51249
09:08:49|2.51249
09:08:49|2.5125
09:08:50|2.5125
09:08:51|2.5125
09:08:52|2.51426
09:08:54|2.51426
09:08:55|2.51376
09:08:56|2.51287
09:08:57|2.51257
09:08:58|2.51257
09:08:59|2.51257
09:09:00|2.51376
09:09:01|2.51297
09:09:02|2.51219
09:09:03|2.51219
09:09:04|2.51219
09:09:05|2.51219
09:09:06|2.51138
09:09:07|2.51236
09:09:08|2.51236
09:09:09|2.51236
09:09:10|2.51304
09:09:11|2.51304
09:09:12|2.51304
09:09:13|2.51304
09:09:14|2.51412
09:09:16|2.51463
09:09:17|2.51463
09:09:17|2.51463
09:09:19|2.51478
09:09:20|2.51478
09:09:21|2.51478
09:09:22|2.51547
09:09:23|2.51547
09:09:24|2.51547
09:09:25|2.51547
09:09:26|2.51547
09:09:27|2.51547
09:09:28|2.51547
09:09:29|2.51597
09:09:30|2.51597
09:09:31|2.51597
09:09:32|2.51593
09:09:33|2.51593
09:09:34|2.51559
09:09:35|2.51591
09:09:36|2.51591
09:09:37|2.51607
09:09:38|2.51607
09:09:39|2.51559
09:09:40|2.51559
09:09:41|2.5156
09:09:42|2.5156
09:09:43|2.51609
09:09:44|2.51613
09:09:45|2.51613
09:09:46|2.51634
09:09:47|2.51529
09:09:48|2.51488
09:09:49|2.51413
09:09:50|2.51449
09:09:51|2.51349
09:09:52|2.51349
09:09:53|2.51349
09:09:54|2.51395
09:09:55|2.51401
09:09:57|2.51354
09:09:58|2.51354
09:09:59|2.51354
09:10:00|2.51354
09:10:01|2.51349
09:10:01|2.51349
09:10:03|2.51349
09:10:04|2.51455
09:10:05|2.51349
09:10:05|2.5135
09:10:07|2.5135
09:10:08|2.51401
09:10:10|2.51408
09:10:10|2.51408
09:10:11|2.51358
09:10:12|2.51333
09:10:14|2.51333
09:10:15|2.51333
09:10:17|2.51333
09:10:18|2.51301
09:10:19|2.51301
09:10:20|2.51301
09:10:21|2.513
09:10:22|2.51257
09:10:23|2.51257
09:10:24|2.51247
09:10:25|2.51247
09:10:26|2.5119
09:10:27|2.5119
09:10:28|2.51211
09:10:29|2.51237
09:10:30|2.51202
09:10:31|2.51202
09:10:32|2.5119
09:10:33|2.51191
09:10:34|2.51191
09:10:36|2.51326
09:10:36|2.51326
09:10:37|2.5141
09:10:38|2.5141
09:10:39|2.5141
09:10:40|2.51529
09:10:41|2.51529
09:10:42|2.51529
09:10:43|2.51529
09:10:44|2.516
09:10:46|2.516
09:10:47|2.5165
09:10:48|2.51625
09:10:49|2.5165
09:10:50|2.51694
09:10:51|2.51565
09:10:52|2.51565
09:10:54|2.51565
09:10:54|2.51565
09:10:55|2.51565
09:10:56|2.51565
09:10:57|2.51565
09:10:58|2.51565
09:10:59|2.51503
09:11:00|2.51523
09:11:02|2.5159
09:11:04|2.5158
09:11:04|2.5158
09:11:05|2.5158
09:11:06|2.51585
09:11:07|2.51575
09:11:09|2.51575
09:11:10|2.51575
09:11:10|2.51575
09:11:12|2.51575
09:11:13|2.51575
09:11:14|2.51649
09:11:15|2.5165
09:11:17|2.51691
09:11:17|2.51691
09:11:18|2.51726
09:11:20|2.51664
09:11:21|2.51664
09:11:22|2.51649
09:11:22|2.51724
09:11:24|2.51818
09:11:25|2.51818
09:11:26|2.5181
09:11:27|2.51887
09:11:28|2.51887
09:11:29|2.51887
09:11:29|2.51887
09:11:32|2.51953
09:11:32|2.51988
09:11:33|2.51988
09:11:34|2.52
09:11:35|2.52
09:11:36|2.5201
09:11:37|2.5201
09:11:38|2.5201
09:11:39|2.52011
09:11:40|2.52058
09:11:41|2.52
09:11:42|2.52018
09:11:43|2.52058
09:11:44|2.52208
09:11:45|2.52276
09:11:46|2.523
09:11:47|2.52291
09:11:48|2.52219
09:11:49|2.5219
09:11:50|2.5217
09:11:51|2.52157
09:11:52|2.52166
09:11:54|2.52166
09:11:54|2.52222
09:11:56|2.52175
09:11:57|2.52213
09:11:57|2.52214
09:11:59|2.52222
09:12:01|2.5213
09:12:01|2.52222
09:12:03|2.52215
09:12:04|2.52222
09:12:05|2.52297
09:12:06|2.5237
09:12:07|2.52392
09:12:08|2.52431
09:12:09|2.52499
09:12:10|2.52517
09:12:11|2.52597
09:12:12|2.52629
09:12:12|2.5259
09:12:14|2.52463
09:12:15|2.52477
09:12:16|2.52445
09:12:17|2.52445
09:12:18|2.52474
09:12:20|2.52562
09:12:21|2.5238
09:12:22|2.52474
09:12:23|2.5236
09:12:24|2.52441
09:12:26|2.52417
09:12:26|2.52417
09:12:28|2.52345
09:12:29|2.52433
09:12:30|2.52322
09:12:31|2.52319
09:12:32|2.52348
09:12:33|2.52312
09:12:34|2.52312
09:12:35|2.52312
09:12:36|2.52332
09:12:37|2.52387
09:12:38|2.52387
09:12:39|2.52387
09:12:40|2.52387
09:12:41|2.52387
09:12:42|2.52424
09:12:43|2.52381
09:12:44|2.52381
09:12:45|2.52465
09:12:46|2.52495
09:12:47|2.52495
09:12:48|2.52487
09:12:49|2.52487
09:12:50|2.52495
09:12:51|2.52492
09:12:52|2.52401
09:12:53|2.523
09:12:54|2.523
09:12:55|2.52301
09:12:56|2.52301
09:12:57|2.52319
09:12:59|2.52319
09:13:00|2.523
09:13:01|2.52214
09:13:02|2.52208
09:13:03|2.52251
09:13:05|2.52313
09:13:06|2.52217
09:13:07|2.52049
09:13:08|2.52158
09:13:08|2.52158
09:13:10|2.52039
09:13:10|2.52039
09:13:11|2.52211
09:13:12|2.52095
09:13:13|2.52086
09:13:15|2.52086
09:13:16|2.52077
09:13:18|2.52011
09:13:19|2.52025
09:13:21|2.51988
09:13:21|2.51945
09:13:23|2.51945
09:13:23|2.51945
09:13:25|2.51945
09:13:26|2.52
09:13:28|2.51937
09:13:29|2.51937
09:13:29|2.52135
09:13:30|2.52135
09:13:32|2.52098
09:13:33|2.52135
09:13:33|2.52
09:13:34|2.52
09:13:35|2.52
09:13:37|2.52001
09:13:38|2.519
09:13:39|2.51901
09:13:40|2.51818
09:13:41|2.51818
09:13:42|2.51998
09:13:44|2.51998
09:13:45|2.51996
09:13:45|2.5209
09:13:46|2.52135
09:13:47|2.52135
09:13:49|2.52135
09:13:49|2.52017
09:13:50|2.52097
09:13:52|2.521
09:13:52|2.521
09:13:54|2.52187
09:13:55|2.52259
09:13:56|2.523
09:13:56|2.52186
09:13:58|2.52186
09:13:59|2.52311
09:14:00|2.52301
09:14:02|2.52331
09:14:03|2.52331
09:14:04|2.52331
09:14:05|2.52372
09:14:06|2.52372
09:14:07|2.52519
09:14:09|2.52507
09:14:09|2.52573
09:14:10|2.52777
09:14:11|2.52683
09:14:12|2.52686
09:14:13|2.5266
09:14:14|2.5266
09:14:15|2.52804
09:14:16|2.52777
09:14:17|2.52702
09:14:18|2.52814
09:14:20|2.529
09:14:22|2.5292
09:14:22|2.52977
09:14:24|2.52994
09:14:25|2.52994
09:14:26|2.52994
09:14:26|2.52994
09:14:28|2.52981
09:14:29|2.52981
09:14:31|2.52875
09:14:32|2.52702
09:14:33|2.52702
09:14:34|2.52832
09:14:35|2.52879
09:14:36|2.52729
09:14:37|2.52859
09:14:38|2.52852
09:14:39|2.52852
09:14:40|2.52921
09:14:41|2.52869
09:14:42|2.52822
09:14:43|2.52797
09:14:44|2.52797
09:14:45|2.52797
09:14:45|2.52797
09:14:47|2.52797
09:14:48|2.52797
09:14:49|2.52797
09:14:50|2.52797
09:14:51|2.52797
09:14:52|2.52805
09:14:53|2.52805
09:14:53|2.52741
09:14:55|2.52741
09:14:56|2.52818
09:14:57|2.52726
09:14:58|2.52726
09:14:59|2.52726
09:15:00|2.52726
09:15:01|2.52702
09:15:03|2.52749
09:15:04|2.52814
09:15:05|2.52818
09:15:06|2.52818
09:15:08|2.52757
09:15:08|2.52757
09:15:09|2.52823
09:15:10|2.52823
09:15:11|2.52747
09:15:12|2.527
09:15:13|2.5266
09:15:14|2.52675
09:15:15|2.52852
09:15:16|2.52861
09:15:17|2.52955
09:15:18|2.52823
09:15:20|2.52918
09:15:22|2.52944
09:15:22|2.52944
09:15:24|2.52944
09:15:25|2.52984
09:15:27|2.5312
09:15:28|2.5303
09:15:29|2.5303
09:15:29|2.53033
09:15:31|2.53168
09:15:31|2.53082
09:15:32|2.53082
09:15:33|2.53168
09:15:35|2.53249
09:15:36|2.53288
09:15:36|2.53323
09:15:37|2.53342
09:15:39|2.53341
09:15:39|2.53316
09:15:41|2.53249
09:15:42|2.53249
09:15:42|2.53168
09:15:43|2.53128
09:15:45|2.53128
09:15:46|2.53198
09:15:46|2.53298
09:15:48|2.53316
09:15:49|2.53354
09:15:49|2.5323
09:15:51|2.53317
09:15:51|2.53372
09:15:52|2.53372
09:15:54|2.53233
09:15:55|2.53233
09:15:56|2.53316
09:15:56|2.53252
09:15:57|2.53252
09:15:58|2.53252
09:15:59|2.53252
09:16:00|2.53316
09:16:02|2.53316
09:16:03|2.53316
09:16:04|2.53203
09:16:05|2.53215
09:16:06|2.53071
09:16:07|2.53175
09:16:08|2.53172
09:16:09|2.53117
09:16:10|2.53172
09:16:11|2.53187
09:16:12|2.53228
09:16:13|2.53228
09:16:14|2.53081
09:16:15|2.53081
09:16:16|2.53098
09:16:18|2.53003
09:16:18|2.53003
09:16:20|2.53004
09:16:21|2.53003
09:16:21|2.53104
09:16:23|2.53071
09:16:24|2.53071
09:16:25|2.53071
09:16:26|2.5309
09:16:27|2.5309
09:16:28|2.53085
09:16:29|2.53179
09:16:30|2.53193
09:16:31|2.53193
09:16:33|2.53104
09:16:33|2.53148
09:16:35|2.5309
09:16:36|2.5309
09:16:37|2.5309
09:16:38|2.53241
09:16:39|2.53115
09:16:40|2.53115
09:16:41|2.53071
09:16:43|2.53087
09:16:43|2.53087
09:16:44|2.53087
09:16:46|2.53087
09:16:47|2.53071
09:16:48|2.53071
09:16:49|2.53171
09:16:50|2.53071
09:16:50|2.53047
09:16:52|2.53089
09:16:52|2.53089
09:16:54|2.53089
09:16:55|2.53092
09:16:56|2.53092
09:16:57|2.53127
09:16:58|2.53127
09:16:59|2.53127
09:17:00|2.53089
09:17:01|2.53
09:17:03|2.53101
09:17:04|2.53
09:17:05|2.53
09:17:06|2.53
09:17:07|2.53022
09:17:08|2.52993
09:17:09|2.52997
09:17:10|2.52853
09:17:11|2.52875
09:17:12|2.52875
09:17:13|2.52853
09:17:14|2.52818
09:17:16|2.5276
09:17:17|2.5276
09:17:17|2.52714
09:17:19|2.5264
09:17:19|2.524
09:17:21|2.52597
09:17:22|2.52674
09:17:23|2.52674
09:17:24|2.52674
09:17:25|2.52514
09:17:27|2.52305
09:17:27|2.5248
09:17:29|2.524
09:17:30|2.52297
09:17:31|2.52297
09:17:32|2.52297
09:17:33|2.52297
09:17:34|2.52297
09:17:35|2.52297
09:17:36|2.52286
09:17:36|2.52291
09:17:37|2.52291
09:17:38|2.52102
09:17:41|2.52327
09:17:42|2.52261
09:17:44|2.52471
09:17:44|2.52416
09:17:45|2.52385
09:17:46|2.52385
09:17:47|2.52385
09:17:48|2.52385
09:17:49|2.52385
09:17:50|2.52448
09:17:51|2.52448
09:17:52|2.52332
09:17:53|2.52332
09:17:54|2.5233
09:17:55|2.52335
09:17:56|2.52217
09:17:57|2.52217
09:17:58|2.5246
09:17:59|2.5246
09:18:01|2.52441
09:18:02|2.52441
09:18:03|2.52441
09:18:03|2.52507
09:18:05|2.52507
09:18:06|2.52507
09:18:07|2.52525
09:18:08|2.52525
09:18:09|2.52569
09:18:10|2.52689
09:18:11|2.52689
09:18:12|2.52689
09:18:12|2.52833
09:18:14|2.52789
09:18:14|2.52941
09:18:16|2.53
09:18:17|2.53
09:18:19|2.5303
09:18:19|2.531
09:18:20|2.53084
09:18:21|2.53118
09:18:23|2.5322
09:18:25|2.53265
09:18:26|2.53252
09:18:27|2.53499
09:18:29|2.53267
09:18:29|2.53368
09:18:30|2.53368
09:18:32|2.53057
09:18:33|2.53207
09:18:34|2.53222
09:18:35|2.53222
09:18:36|2.53206
09:18:37|2.53206
09:18:38|2.53
09:18:39|2.53
09:18:40|2.53132
09:18:41|2.53132
09:18:42|2.5307
09:18:43|2.53124
09:18:45|2.53124
09:18:46|2.53124
09:18:46|2.53124
09:18:48|2.53255
09:18:48|2.53202
09:18:49|2.53202
09:18:51|2.534
09:18:52|2.53355
09:18:53|2.53419
09:18:53|2.53301
09:18:54|2.53421
09:18:55|2.53481
09:18:56|2.53327
09:18:58|2.53327
09:18:59|2.533
09:18:59|2.533
09:19:00|2.53384
09:19:01|2.533
09:19:03|2.532
09:19:04|2.532
09:19:05|2.532
09:19:06|2.532
09:19:07|2.53245
09:19:08|2.53245
09:19:09|2.53245
09:19:10|2.53245
09:19:11|2.532
09:19:13|2.53217
09:19:14|2.532
09:19:15|2.532
09:19:16|2.532
09:19:17|2.535
09:19:18|2.535
09:19:19|2.53511
09:19:20|2.5353
09:19:21|2.53413
09:19:22|2.53413
09:19:23|2.53516
09:19:24|2.534
09:19:25|2.534
09:19:27|2.53468
09:19:27|2.534
09:19:28|2.534
09:19:29|2.5347
09:19:31|2.5353
09:19:31|2.53501
09:19:32|2.5353
09:19:34|2.53547
09:19:34|2.53546
09:19:36|2.53546
09:19:37|2.53546
09:19:38|2.53546
09:19:39|2.53546
09:19:40|2.53467
09:19:41|2.53467
09:19:43|2.53467
09:19:44|2.53467
09:19:45|2.53467
09:19:46|2.53546
09:19:46|2.53546
09:19:48|2.53546
09:19:49|2.53546
09:19:49|2.53546
09:19:50|2.53546
09:19:51|2.53546
09:19:53|2.53546
09:19:54|2.53546
09:19:55|2.53546
09:19:55|2.53496
09:19:56|2.53496
09:19:57|2.53558
09:19:58|2.53558
09:19:59|2.53558
09:20:00|2.53536
09:20:02|2.53373
09:20:03|2.53456
09:20:04|2.53456
09:20:05|2.53454
09:20:06|2.53454
09:20:07|2.53454
09:20:08|2.53467
09:20:09|2.53467
09:20:10|2.53373
09:20:11|2.53296
09:20:12|2.53111
09:20:14|2.5321
09:20:14|2.5321
09:20:15|2.5321
09:20:16|2.5321
09:20:18|2.5321
09:20:18|2.5321
09:20:20|2.5321
09:20:21|2.53109
09:20:21|2.53109
09:20:22|2.53156
09:20:24|2.53122
09:20:25|2.53104
09:20:27|2.53104
09:20:27|2.53104
09:20:29|2.53104
09:20:30|2.53104
09:20:32|2.53104
09:20:32|2.531
09:20:33|2.531
09:20:35|2.5318
09:20:36|2.5318
09:20:37|2.53149
09:20:38|2.53149
09:20:39|2.53149
09:20:40|2.53149
09:20:41|2.5322
09:20:42|2.53295
09:20:43|2.53294
09:20:44|2.53294
09:20:45|2.531
09:20:46|2.531
09:20:47|2.53104
09:20:48|2.53104
09:20:49|2.53104
09:20:50|2.5317
09:20:51|2.5317
09:20:52|2.5317
09:20:54|2.5317
09:20:55|2.53105
09:20:56|2.53105
09:20:57|2.531
09:20:59|2.53075
09:20:59|2.53134
09:21:00|2.53134
09:21:01|2.53167
09:21:02|2.53105
09:21:03|2.53104
09:21:05|2.52959
09:21:06|2.5295
09:21:08|2.5285
09:21:08|2.52849
09:21:09|2.52849
09:21:10|2.52805
09:21:11|2.52837
09:21:12|2.52835
09:21:13|2.52797
09:21:14|2.52797
09:21:15|2.52797
09:21:16|2.52627
09:21:17|2.52395
09:21:18|2.52409
09:21:19|2.52491
09:21:20|2.52427
09:21:21|2.52427
09:21:22|2.5248
09:21:23|2.52612
09:21:24|2.52349
09:21:26|2.52448
09:21:28|2.52448
09:21:29|2.52551
09:21:30|2.52386
09:21:31|2.52386
09:21:33|2.52481
09:21:33|2.52481
09:21:34|2.52305
09:21:36|2.52305
09:21:37|2.52305
09:21:38|2.52399
09:21:39|2.5236
09:21:40|2.52307
09:21:41|2.52307
09:21:42|2.52511
09:21:43|2.52597
09:21:44|2.52597
09:21:45|2.52597
09:21:47|2.52426
09:21:47|2.52426
09:21:48|2.52426
09:21:49|2.52426
09:21:50|2.52227
09:21:51|2.52371
09:21:52|2.52322
09:21:54|2.52416
09:21:55|2.52416
09:21:56|2.52416
09:21:57|2.52416
09:21:58|2.52385
09:21:59|2.52385
09:22:00|2.52479
09:22:00|2.52479
09:22:02|2.52479
09:22:03|2.52479
09:22:04|2.52479
09:22:04|2.52452
09:22:06|2.52452
09:22:08|2.52452
09:22:09|2.52394
09:22:09|2.52394
09:22:11|2.52385
09:22:13|2.52413
09:22:13|2.52217
09:22:14|2.52217
09:22:15|2.52288
09:22:16|2.52148
09:22:17|2.52072
09:22:19|2.52288
09:22:20|2.52379
09:22:21|2.52379
09:22:22|2.52379
09:22:23|2.5229
09:22:24|2.5229
09:22:25|2.5229
09:22:26|2.5229
09:22:28|2.52293
09:22:29|2.52293
09:22:30|2.52301
09:22:31|2.52361
09:22:32|2.52361
09:22:33|2.52293
09:22:34|2.52301
09:22:35|2.52441
09:22:36|2.52441
09:22:37|2.52441
09:22:38|2.52441
09:22:39|2.52441
09:22:40|2.52441
09:22:41|2.52461
09:22:42|2.52461
09:22:43|2.52468
09:22:44|2.52468
09:22:45|2.52468
09:22:46|2.52468
09:22:47|2.52468
09:22:48|2.52467
09:22:49|2.52467
09:22:50|2.52467
09:22:51|2.52467
09:22:52|2.52467
09:22:53|2.52461
09:22:54|2.52461
09:22:56|2.5243
09:22:57|2.52451
09:22:57|2.52348
09:22:59|2.52348
09:23:00|2.52348
09:23:01|2.52348
09:23:02|2.52348
09:23:03|2.52348
09:23:03|2.52293
09:23:04|2.52293
09:23:06|2.52289
09:23:07|2.52289
09:23:09|2.52243
09:23:09|2.52243
09:23:11|2.52243
09:23:13|2.52234
09:23:14|2.522
09:23:15|2.522
09:23:16|2.52227
09:23:17|2.52234
09:23:18|2.52234
09:23:19|2.52234
09:23:20|2.5225
09:23:21|2.52266
09:23:22|2.52266
09:23:23|2.52126
09:23:24|2.52126
09:23:25|2.52126
09:23:26|2.52075
09:23:28|2.52
09:23:29|2.52117
09:23:29|2.51999
09:23:31|2.5203
09:23:32|2.5203
09:23:34|2.52018
09:23:35|2.52091
09:23:36|2.5216
09:23:37|2.52084
09:23:38|2.52171
09:23:39|2.52002
09:23:41|2.5215
09:23:42|2.52149
09:23:42|2.52011
09:23:44|2.52148
09:23:45|2.52
09:23:46|2.51999
09:23:47|2.51938
09:23:48|2.51938
09:23:49|2.51908
09:23:50|2.51908
09:23:51|2.52
09:23:52|2.51917
09:23:53|2.51917
09:23:54|2.51917
09:23:55|2.51907
09:23:56|2.51888
09:23:57|2.51845
09:23:58|2.51976
09:23:59|2.51826
09:24:00|2.51715
09:24:01|2.51715
09:24:02|2.51715
09:24:03|2.51744
09:24:04|2.51758
09:24:05|2.51789
09:24:06|2.51853
09:24:07|2.51792
09:24:08|2.51844
09:24:09|2.51844
09:24:10|2.51919
09:24:11|2.51919
09:24:12|2.51902
09:24:14|2.51995
09:24:15|2.51995
09:24:15|2.51995
09:24:17|2.51919
09:24:17|2.5177
09:24:19|2.51855
09:24:20|2.51889
09:24:20|2.51963
09:24:21|2.51853
09:24:23|2.51922
09:24:24|2.51922
09:24:24|2.51996
09:24:26|2.51922
09:24:27|2.51922
09:24:27|2.51922
09:24:29|2.52
09:24:30|2.51973
09:24:32|2.51879
09:24:33|2.517
09:24:34|2.517
09:24:36|2.517
09:24:36|2.517
09:24:37|2.517
09:24:38|2.517
09:24:39|2.51629
09:24:40|2.51509
09:24:42|2.51403
09:24:43|2.514
09:24:44|2.51348
09:24:45|2.51319
09:24:45|2.51293
09:24:47|2.51311
09:24:47|2.51319
09:24:49|2.5141
09:24:51|2.51411
09:24:51|2.51411
09:24:52|2.51444
09:24:53|2.51582
09:24:54|2.51582
09:24:55|2.51518
09:24:56|2.51518
09:24:57|2.51518
09:24:59|2.51756
09:25:00|2.51756
09:25:00|2.51609
09:25:02|2.51609
09:25:03|2.51609
09:25:05|2.51609
09:25:05|2.51772
09:25:06|2.51819
09:25:07|2.51819
09:25:08|2.51752
09:25:09|2.51783
09:25:10|2.51819
09:25:12|2.51886
09:25:13|2.51848
09:25:14|2.51848
09:25:14|2.51828
09:25:16|2.52
09:25:17|2.52
09:25:18|2.51931
09:25:19|2.51931
09:25:20|2.51931
09:25:21|2.51931
09:25:21|2.51931
09:25:23|2.51909
09:25:23|2.52
09:25:24|2.52
09:25:26|2.52
09:25:27|2.51996
09:25:27|2.51996
09:25:29|2.51996
09:25:31|2.51862
09:25:31|2.519
09:25:32|2.519
09:25:33|2.51888
09:25:34|2.51888
09:25:35|2.51888
09:25:36|2.51888
09:25:37|2.51812
09:25:38|2.51865
09:25:39|2.51853
09:25:40|2.51853
09:25:42|2.51881
09:25:43|2.51881
09:25:44|2.51888
09:25:46|2.51963
09:25:47|2.51963
09:25:47|2.51999
09:25:49|2.51999
09:25:50|2.52
09:25:51|2.51956
09:25:52|2.51918
09:25:53|2.51918
09:25:54|2.51999
09:25:55|2.5189
09:25:56|2.5189
09:25:57|2.5189
09:25:58|2.51835
09:25:59|2.51745
09:26:00|2.51745
09:26:01|2.51745
09:26:02|2.51745
09:26:03|2.51745
09:26:04|2.51745
09:26:05|2.51745
09:26:06|2.51745
09:26:07|2.51745
09:26:09|2.5171
09:26:09|2.5171
09:26:10|2.51678
09:26:11|2.51611
09:26:13|2.51611
09:26:14|2.516
09:26:15|2.51618
09:26:16|2.51618
09:26:17|2.51618
09:26:18|2.51618
09:26:19|2.51618
09:26:20|2.51618
09:26:21|2.51618
09:26:22|2.51637
09:26:23|2.51618
09:26:24|2.51618
09:26:25|2.51618
09:26:26|2.51709
09:26:27|2.51709
09:26:28|2.5189
09:26:29|2.51869
09:26:30|2.51794
09:26:31|2.51813
09:26:33|2.51834
09:26:34|2.51869
09:26:35|2.51869
09:26:36|2.51948
09:26:37|2.51876
09:26:38|2.51896
09:26:40|2.51947
09:26:40|2.51947
09:26:42|2.51947
09:26:43|2.51947
09:26:44|2.51947
09:26:45|2.52001
09:26:46|2.52001
09:26:47|2.52001
09:26:48|2.52001
09:26:49|2.52
09:26:50|2.5202
09:26:51|2.52046
09:26:52|2.51944
09:26:53|2.52019
09:26:55|2.51944
09:26:55|2.51949
09:26:56|2.51949
09:26:58|2.51949
09:26:58|2.51949
09:27:00|2.5196
09:27:01|2.51944
09:27:01|2.51944
09:27:03|2.51869
09:27:04|2.51869
09:27:05|2.51869
09:27:06|2.51869
09:27:07|2.51818
09:27:08|2.51859
09:27:09|2.51859
09:27:10|2.51855
09:27:11|2.51718
09:27:12|2.51788
09:27:13|2.51788
09:27:15|2.51758
09:27:16|2.51758
09:27:17|2.51758
09:27:18|2.51758
09:27:19|2.51758
09:27:20|2.51765
09:27:21|2.51765
09:27:23|2.51866
09:27:24|2.51866
09:27:25|2.51866
09:27:26|2.51747
09:27:26|2.51747
09:27:27|2.51747
09:27:29|2.51747
09:27:30|2.51866
09:27:30|2.51866
09:27:32|2.51619
09:27:33|2.51618
09:27:34|2.5167
09:27:36|2.51618
09:27:38|2.51618
09:27:38|2.516
09:27:40|2.516
09:27:41|2.516
09:27:42|2.51618
09:27:42|2.51618
09:27:44|2.516
09:27:45|2.51555
09:27:46|2.516
09:27:47|2.516
09:27:48|2.51598
09:27:49|2.515
09:27:50|2.515
09:27:50|2.51492
09:27:51|2.51489
09:27:53|2.51565
09:27:54|2.51456
09:27:55|2.51456
09:27:56|2.5158
09:27:56|2.5158
09:27:58|2.5158
09:27:59|2.51598
09:28:00|2.51598
09:28:01|2.51598
09:28:02|2.51577
09:28:04|2.51517
09:28:04|2.51517
09:28:05|2.51517
09:28:06|2.51517
09:28:07|2.51517
09:28:08|2.51517
09:28:10|2.51711
09:28:10|2.51687
09:28:12|2.51627
09:28:14|2.51627
09:28:14|2.51627
09:28:15|2.51524
09:28:16|2.51524
09:28:17|2.51524
09:28:18|2.51524
09:28:19|2.51524
09:28:20|2.51525
09:28:21|2.51525
09:28:22|2.51639
09:28:23|2.51639
09:28:24|2.51712
09:28:25|2.51712
09:28:26|2.51646
09:28:27|2.51646
09:28:28|2.51646
09:28:29|2.51646
09:28:30|2.51646
09:28:31|2.51646
09:28:32|2.51798
09:28:34|2.51748
09:28:36|2.51762
09:28:36|2.51841
09:28:38|2.51841
09:28:39|2.51841
09:28:40|2.51841
09:28:40|2.519
09:28:42|2.519
09:28:43|2.519
09:28:43|2.519
09:28:44|2.519
09:28:46|2.51875
09:28:47|2.51875
09:28:48|2.51875
09:28:48|2.51875
09:28:50|2.51875
09:28:51|2.51875
09:28:52|2.51875
09:28:53|2.51875
09:28:54|2.51837
09:28:55|2.51837
09:28:56|2.51768
09:28:57|2.51714
09:28:58|2.51714
09:29:00|2.51744
09:29:00|2.51744
09:29:01|2.51744
09:29:02|2.51744
09:29:03|2.51744
09:29:04|2.51744
09:29:05|2.51744
09:29:06|2.51744
09:29:07|2.51729
09:29:08|2.51729
09:29:09|2.51744
09:29:11|2.51744
09:29:11|2.51744
09:29:14|2.51744
09:29:14|2.51769
09:29:15|2.51769
09:29:16|2.51769
09:29:17|2.51769
09:29:18|2.51769
09:29:19|2.51828
09:29:20|2.51769
09:29:21|2.51769
09:29:22|2.51769
09:29:23|2.51837
09:29:25|2.51825
09:29:25|2.51926
09:29:26|2.51935
09:29:27|2.51935
09:29:28|2.51945
09:29:30|2.52
09:29:30|2.52
09:29:31|2.52032
09:29:32|2.52045
09:29:34|2.52062
09:29:36|2.52204
09:29:37|2.52288
09:29:37|2.52288
09:29:39|2.52245
09:29:41|2.52284
09:29:41|2.52141
09:29:43|2.522
09:29:43|2.52181
09:29:45|2.52119
09:29:46|2.52164
09:29:47|2.52271
09:29:48|2.52271
09:29:49|2.52295
09:29:50|2.52357
09:29:51|2.52278
09:29:52|2.52173
09:29:53|2.52339
09:29:54|2.52339
09:29:55|2.52356
09:29:56|2.52356
09:29:57|2.52356
09:29:58|2.52335
09:29:59|2.52335
09:30:00|2.52331
09:30:01|2.52331
09:30:02|2.52331
09:30:03|2.52331
09:30:04|2.52118
09:30:05|2.52181
09:30:07|2.52181
09:30:08|2.52181
09:30:09|2.52181
09:30:10|2.52181
09:30:11|2.52045
09:30:13|2.519
09:30:13|2.519
09:30:15|2.519
09:30:17|2.51954
09:30:17|2.51954
09:30:19|2.52012
09:30:20|2.52019
09:30:20|2.52058
09:30:22|2.52058
09:30:22|2.52058
09:30:23|2.52058
09:30:25|2.51953
09:30:26|2.519
09:30:27|2.51815
09:30:28|2.51816
09:30:29|2.51809
09:30:30|2.51809
09:30:31|2.51735
09:30:32|2.51791
09:30:33|2.51722
09:30:34|2.51722
09:30:36|2.51722
09:30:37|2.51791
09:30:38|2.51791
09:30:38|2.519
09:30:39|2.519
09:30:41|2.51884
09:30:41|2.51768
09:30:43|2.5176
09:30:43|2.5176
09:30:44|2.51893
09:30:46|2.51893
09:30:47|2.52025
09:30:48|2.52025
09:30:49|2.52025
09:30:50|2.51966
09:30:51|2.51966
09:30:52|2.51966
09:30:53|2.51966
09:30:54|2.51966
09:30:55|2.51966
09:30:56|2.52099
09:30:57|2.52099
09:30:58|2.52099
09:30:59|2.52105
09:31:00|2.52105
09:31:01|2.52239
09:31:02|2.52285
09:31:03|2.524
09:31:04|2.524
09:31:05|2.52424
09:31:07|2.52525
09:31:08|2.52511
09:31:08|2.52549
09:31:10|2.52698
09:31:11|2.52733
09:31:12|2.52689
09:31:13|2.52728
09:31:15|2.52817
09:31:15|2.52823
09:31:16|2.52844
09:31:17|2.52776
09:31:19|2.52844
09:31:19|2.53
09:31:20|2.52842
09:31:22|2.52758
09:31:24|2.52577
09:31:24|2.52575
09:31:25|2.52623
09:31:27|2.52728
09:31:27|2.52575
09:31:28|2.524
09:31:30|2.524
09:31:31|2.52416
09:31:32|2.52416
09:31:33|2.52416
09:31:34|2.52355
09:31:35|2.52355
09:31:36|2.52356
09:31:38|2.5226
09:31:39|2.5226
09:31:41|2.5226
09:31:42|2.5226
09:31:43|2.5226
09:31:44|2.5225
09:31:45|2.52205
09:31:46|2.52205
09:31:47|2.51954
09:31:48|2.51928
09:31:49|2.51862
09:31:51|2.52092
09:31:51|2.52092
09:31:53|2.52092
09:31:54|2.52267
09:31:55|2.52267
09:31:56|2.527
09:31:57|2.52793
09:31:57|2.52189
09:31:59|2.52258
09:32:00|2.52357
09:32:01|2.52576
09:32:02|2.52651
09:32:03|2.52613
09:32:04|2.52518
09:32:05|2.52443
09:32:05|2.52443
09:32:07|2.52443
09:32:08|2.52443
09:32:09|2.53
09:32:10|2.5302
09:32:11|2.53071
09:32:12|2.52993
09:32:13|2.53
09:32:13|2.53057
09:32:15|2.52944
09:32:17|2.53042
09:32:18|2.53042
09:32:19|2.53075
09:32:20|2.53086
09:32:21|2.5309
09:32:21|2.53124
09:32:23|2.53118
09:32:24|2.53234
09:32:25|2.53268
09:32:27|2.53381
09:32:27|2.53381
09:32:28|2.53387
09:32:29|2.53324
09:32:31|2.53118
09:32:32|2.53002
09:32:33|2.53002
09:32:34|2.53022
09:32:35|2.53232
09:32:35|2.53099
09:32:37|2.53232
09:32:39|2.53295
09:32:40|2.53154
09:32:41|2.53154
09:32:43|2.53135
09:32:43|2.53135
09:32:45|2.53227
09:32:46|2.53227
09:32:47|2.53227
09:32:48|2.53225
09:32:49|2.53318
09:32:51|2.53227
09:32:51|2.53227
09:32:52|2.53227
09:32:53|2.53227
09:32:54|2.53164
09:32:55|2.53133
09:32:56|2.5321
09:32:57|2.5321
09:32:58|2.53206
09:32:59|2.53206
09:33:00|2.53125
09:33:02|2.53088
09:33:03|2.53054
09:33:04|2.53054
09:33:05|2.53054
09:33:06|2.53054
09:33:07|2.53054
09:33:08|2.53068
09:33:09|2.53068
09:33:10|2.53054
09:33:11|2.53
09:33:12|2.52875
09:33:12|2.52751
09:33:13|2.527
09:33:16|2.53048
09:33:17|2.53048
09:33:17|2.52985
09:33:19|2.52985
09:33:20|2.52985
09:33:21|2.52985
09:33:22|2.52985
09:33:23|2.52985
09:33:25|2.53012
09:33:25|2.53048
09:33:26|2.53055
09:33:27|2.53085
09:33:28|2.53085
09:33:29|2.53122
09:33:30|2.53122
09:33:31|2.53122
09:33:32|2.53264
09:33:34|2.53294
09:33:35|2.53294
09:33:36|2.53294
09:33:36|2.533
09:33:37|2.53295
09:33:40|2.53129
09:33:40|2.53129
09:33:41|2.53129
09:33:42|2.53129
09:33:43|2.53129
09:33:44|2.53129
09:33:45|2.53129
09:33:46|2.5324
09:33:47|2.5325
09:33:48|2.5325
09:33:49|2.53245
09:33:50|2.53245
09:33:51|2.53233
09:33:52|2.53233
09:33:53|2.53233
09:33:54|2.53233
09:33:55|2.53233
09:33:56|2.53199
09:33:57|2.53225
09:33:58|2.53176
09:33:59|2.53176
09:34:00|2.53176
09:34:02|2.53183
09:34:03|2.53183
09:34:04|2.53318
09:34:05|2.53286
09:34:06|2.53286
09:34:08|2.53338
09:34:08|2.53338
09:34:09|2.53338
09:34:11|2.53157
09:34:13|2.53239
09:34:14|2.53239
09:34:15|2.53239
09:34:16|2.53268
09:34:18|2.53233
09:34:19|2.53233
09:34:19|2.53286
09:34:21|2.53286
09:34:22|2.53286
09:34:23|2.53201
09:34:23|2.53201
09:34:24|2.53157
09:34:25|2.53202
09:34:27|2.53202
09:34:28|2.53202
09:34:29|2.53242
09:34:29|2.53242
09:34:31|2.53333
09:34:32|2.53333
09:34:33|2.53333
09:34:34|2.53333
09:34:35|2.53333
09:34:36|2.53333
09:34:37|2.5325
09:34:38|2.53331
09:34:40|2.53498
09:34:41|2.53427
09:34:41|2.535
09:34:42|2.535
09:34:44|2.53366
09:34:45|2.53365
09:34:46|2.53333
09:34:47|2.53337
09:34:48|2.53353
09:34:49|2.53473
09:34:50|2.53473
09:34:51|2.53473
09:34:52|2.53499
09:34:53|2.5342
09:34:54|2.5342
09:34:55|2.5342
09:34:57|2.53468
09:34:57|2.53468
09:34:59|2.53468
09:35:00|2.53474
09:35:01|2.53474
09:35:01|2.53497
09:35:03|2.53464
09:35:03|2.53474
09:35:04|2.53293
09:35:05|2.53293
09:35:07|2.53337
09:35:07|2.53337
09:35:08|2.533
09:35:09|2.533
09:35:10|2.533
09:35:11|2.533
09:35:12|2.53304
09:35:13|2.53304
09:35:14|2.53304
09:35:15|2.5328
09:35:16|2.5328
09:35:18|2.53271
09:35:20|2.5328
09:35:21|2.53237
09:35:21|2.53271
09:35:23|2.5328
09:35:23|2.53142
09:35:25|2.53142
09:35:26|2.5328
09:35:27|2.53316
09:35:28|2.53316
09:35:29|2.53316
09:35:31|2.53316
09:35:31|2.5337
09:35:32|2.53241
09:35:33|2.53241
09:35:34|2.53241
09:35:35|2.53241
09:35:36|2.53241
09:35:37|2.53327
09:35:39|2.53365
09:35:40|2.53273
09:35:42|2.53354
09:35:43|2.53354
09:35:45|2.53273
09:35:46|2.53273
09:35:46|2.53273
09:35:47|2.53273
09:35:48|2.53273
09:35:50|2.53273
09:35:50|2.53389
09:35:52|2.53333
09:35:53|2.53318
09:35:54|2.53318
09:35:54|2.53389
09:35:55|2.53389
09:35:57|2.53381
09:35:58|2.53338
09:35:59|2.53338
09:36:00|2.53338
09:36:01|2.53338
09:36:02|2.53338
09:36:03|2.53318
09:36:04|2.53287
09:36:05|2.53287
09:36:06|2.53287
09:36:07|2.5335
09:36:08|2.5335
09:36:09|2.5335
09:36:11|2.5335
09:36:11|2.5335
09:36:12|2.5335
09:36:13|2.53351
09:36:14|2.53351
09:36:16|2.53316
09:36:17|2.53349
09:36:17|2.53259
09:36:18|2.53259
09:36:20|2.53259
09:36:20|2.53287
09:36:22|2.53287
09:36:23|2.53287
09:36:24|2.53269
09:36:25|2.53269
09:36:26|2.53212
09:36:27|2.5316
09:36:28|2.53061
09:36:29|2.529
09:36:30|2.52806
09:36:31|2.527
09:36:32|2.52699
09:36:33|2.52803
09:36:35|2.52914
09:36:36|2.53089
09:36:36|2.53127
09:36:37|2.53127
09:36:39|2.53127
09:36:40|2.53127
09:36:41|2.53127
09:36:42|2.53208
09:36:44|2.53
09:36:45|2.53
09:36:45|2.53
09:36:46|2.52968
09:36:47|2.53076
09:36:49|2.53071
09:36:50|2.52839
09:36:51|2.52839
09:36:52|2.52927
09:36:53|2.52991
09:36:55|2.52922
09:36:56|2.52922
09:36:58|2.5283
09:36:58|2.52942
09:36:59|2.52794
09:37:01|2.52794
09:37:02|2.52842
09:37:02|2.52842
09:37:04|2.52897
09:37:05|2.52948
09:37:05|2.53033
09:37:06|2.53128
09:37:08|2.53132
09:37:09|2.53132
09:37:10|2.532
09:37:11|2.53161
09:37:12|2.53096
09:37:13|2.53008
09:37:14|2.53008
09:37:15|2.52889
09:37:16|2.52889
09:37:17|2.52889
09:37:18|2.5301
09:37:19|2.53119
09:37:20|2.53127
09:37:21|2.53042
09:37:22|2.53042
09:37:23|2.53042
09:37:24|2.52979
09:37:25|2.52979
09:37:26|2.52979
09:37:27|2.53077
09:37:28|2.53077
09:37:29|2.53077
09:37:30|2.53111
09:37:31|2.52975
09:37:32|2.52975
09:37:33|2.52975
09:37:34|2.52975
09:37:35|2.52975
09:37:36|2.52975
09:37:37|2.52975
09:37:38|2.52975
09:37:39|2.52975
09:37:40|2.52975
09:37:41|2.52975
09:37:43|2.52975
09:37:44|2.52975
09:37:44|2.52975
09:37:46|2.52975
09:37:47|2.52975
09:37:48|2.52975
09:37:49|2.52975
09:37:50|2.53077
09:37:51|2.53132
09:37:53|2.53131
09:37:55|2.53131
09:37:55|2.53131
09:37:56|2.53131
09:37:57|2.5307
09:37:58|2.5305
09:37:59|2.5305
09:38:00|2.5305
09:38:01|2.5305
09:38:02|2.53185
09:38:03|2.53185
09:38:04|2.5319
09:38:05|2.53269
09:38:06|2.53158
09:38:07|2.53183
09:38:08|2.53183
09:38:09|2.53183
09:38:10|2.53183
09:38:11|2.53152
09:38:12|2.53152
09:38:13|2.53152
09:38:14|2.53152
09:38:15|2.53132
09:38:16|2.53132
09:38:17|2.53132
09:38:18|2.53132
09:38:19|2.53132
09:38:20|2.53132
09:38:22|2.53132
09:38:22|2.53132
09:38:23|2.53134
09:38:25|2.53134
09:38:26|2.53134
09:38:26|2.53121
09:38:28|2.53121
09:38:29|2.53102
09:38:30|2.53102
09:38:31|2.53109
09:38:32|2.53109
09:38:33|2.53109
09:38:34|2.53022
09:38:35|2.53022
09:38:36|2.53083
09:38:38|2.53083
09:38:38|2.53083
09:38:39|2.53083
09:38:40|2.53035
09:38:41|2.53035
09:38:43|2.53102
09:38:44|2.53102
09:38:45|2.53011
09:38:46|2.53011
09:38:47|2.53011
09:38:47|2.53185
09:38:50|2.53185
09:38:50|2.53185
09:38:51|2.53185
09:38:53|2.52658
09:38:55|2.52148
09:38:55|2.52349
09:38:56|2.5251
09:38:57|2.5251
09:38:58|2.5251
09:38:59|2.52651
09:39:00|2.5273
09:39:02|2.5272
09:39:03|2.5273
09:39:03|2.52723
09:39:04|2.52611
09:39:06|2.52526
09:39:08|2.5272
09:39:09|2.52695
09:39:09|2.52695
09:39:10|2.52703
09:39:12|2.52699
09:39:12|2.52699
09:39:13|2.52597
09:39:14|2.52617
09:39:16|2.52551
09:39:17|2.52551
09:39:18|2.52551
09:39:19|2.52564
09:39:19|2.52632
09:39:21|2.52466
09:39:21|2.52523
09:39:23|2.5272
09:39:24|2.5272
09:39:25|2.52331
09:39:26|2.52238
09:39:27|2.521
09:39:28|2.521
09:39:30|2.52101
09:39:30|2.52169
09:39:32|2.52328
09:39:33|2.52329
09:39:34|2.52329
09:39:35|2.52484
09:39:36|2.52484
09:39:36|2.52718
09:39:37|2.52718
09:39:38|2.52718
09:39:39|2.52614
09:39:41|2.52614
09:39:42|2.52614
09:39:43|2.52634
09:39:44|2.527
09:39:45|2.52743
09:39:46|2.52681
09:39:47|2.52789
09:39:48|2.52789
09:39:49|2.52869
09:39:50|2.53003
09:39:51|2.5303
09:39:52|2.5303
09:39:53|2.53019
09:39:55|2.53075
09:39:55|2.53075
09:39:56|2.531
09:39:57|2.53129
09:39:59|2.53134
09:40:00|2.53038
09:40:02|2.53038
09:40:03|2.53027
09:40:03|2.53008
09:40:05|2.52984
09:40:06|2.53038
09:40:07|2.52789
09:40:07|2.52734
09:40:08|2.52797
09:40:09|2.52797
09:40:11|2.52797
09:40:12|2.52797
09:40:13|2.52825
09:40:14|2.52825
09:40:15|2.52825
09:40:16|2.52797
09:40:17|2.52721
09:40:18|2.527
09:40:19|2.52788
09:40:20|2.52788
09:40:21|2.52788
09:40:23|2.52788
09:40:24|2.52788
09:40:24|2.52773
09:40:26|2.52788
09:40:27|2.52802
09:40:27|2.52802
09:40:29|2.52833
09:40:30|2.52826
09:40:31|2.5274
09:40:32|2.52802
09:40:33|2.52802
09:40:34|2.52816
09:40:35|2.52801
09:40:36|2.52846
09:40:37|2.52935
09:40:38|2.52935
09:40:39|2.52935
09:40:40|2.52935
09:40:41|2.53076
09:40:42|2.53136
09:40:43|2.53139
09:40:44|2.532
09:40:45|2.53215
09:40:47|2.53222
09:40:47|2.53109
09:40:49|2.5301
09:40:49|2.5301
09:40:51|2.5301
09:40:51|2.5301
09:40:53|2.52948
09:40:54|2.52948
09:40:55|2.52948
09:40:56|2.52948
09:40:57|2.52948
09:40:59|2.53
09:41:00|2.53017
09:41:01|2.53017
09:41:02|2.53132
09:41:03|2.53132
09:41:04|2.53132
09:41:05|2.53132
09:41:06|2.53132
09:41:08|2.53071
09:41:09|2.53113
09:41:10|2.53113
09:41:10|2.53012
09:41:11|2.53012
09:41:13|2.53012
09:41:14|2.53012
09:41:15|2.53112
09:41:16|2.53026
09:41:17|2.53026
09:41:18|2.53026
09:41:19|2.53083
09:41:20|2.53083
09:41:21|2.52966
09:41:22|2.52901
09:41:24|2.52901
09:41:25|2.52901
09:41:26|2.52917
09:41:27|2.52917
09:41:28|2.52917
09:41:29|2.52917
09:41:31|2.52917
09:41:32|2.52917
09:41:33|2.52917
09:41:34|2.52909
09:41:35|2.52909
09:41:36|2.52909
09:41:37|2.52903
09:41:38|2.52903
09:41:39|2.52823
09:41:40|2.5293
09:41:41|2.5293
09:41:42|2.5293
09:41:42|2.52832
09:41:44|2.52832
09:41:44|2.52832
09:41:46|2.52832
09:41:47|2.52832
09:41:49|2.5293
09:41:49|2.5293
09:41:51|2.52811
09:41:52|2.52811
09:41:52|2.52811
09:41:55|2.52762
09:41:55|2.52762
09:41:57|2.52762
09:41:57|2.52762
09:41:58|2.52762
09:42:00|2.52762
09:42:01|2.5274
09:42:01|2.5274
09:42:03|2.5274
09:42:04|2.5274
09:42:04|2.5274
09:42:06|2.5274
09:42:07|2.5274
09:42:08|2.52735
09:42:08|2.52735
09:42:09|2.52866
09:42:11|2.52887
09:42:12|2.52852
09:42:13|2.52852
09:42:14|2.52852
09:42:15|2.52852
09:42:15|2.52875
09:42:16|2.52875
09:42:18|2.52889
09:42:19|2.52889
09:42:20|2.52889
09:42:20|2.5279
09:42:21|2.52615
09:42:22|2.527
09:42:24|2.52713
09:42:25|2.52713
09:42:26|2.52562
09:42:27|2.52424
09:42:29|2.52259
09:42:31|2.52259
09:42:31|2.52259
09:42:32|2.52333
09:42:34|2.52486
09:42:35|2.52486
09:42:36|2.52486
09:42:37|2.52486
09:42:39|2.52617
09:42:40|2.52651
09:42:42|2.52651
09:42:42|2.52651
09:42:43|2.52695
09:42:44|2.5271
09:42:45|2.52452
09:42:46|2.52452
09:42:48|2.52507
09:42:50|2.52568
09:42:51|2.52486
09:42:52|2.52606
09:42:53|2.52606
09:42:54|2.52606
09:42:55|2.52606
09:42:57|2.52423
09:42:57|2.52459
09:42:58|2.52421
09:42:59|2.52421
09:43:00|2.52387
09:43:01|2.52387
09:43:02|2.52429
09:43:03|2.523
09:43:04|2.522
09:43:05|2.522
09:43:07|2.522
09:43:08|2.52245
09:43:09|2.52104
09:43:10|2.52048
09:43:11|2.52062
09:43:12|2.52002
09:43:13|2.52118
09:43:14|2.52126
09:43:15|2.52199
09:43:16|2.52192
09:43:17|2.52214
09:43:18|2.5217
09:43:19|2.5217
09:43:20|2.52165
09:43:21|2.5217
09:43:22|2.5217
09:43:22|2.52317
09:43:24|2.52317
09:43:26|2.52331
09:43:26|2.52331
09:43:27|2.52274
09:43:28|2.52274
09:43:29|2.52361
09:43:30|2.52365
09:43:31|2.52434
09:43:32|2.52434
09:43:33|2.52434
09:43:34|2.52434
09:43:35|2.52452
09:43:36|2.5247
09:43:37|2.5247
09:43:38|2.52488
09:43:39|2.52488
09:43:41|2.52571
09:43:42|2.52571
09:43:43|2.52571
09:43:44|2.52585
09:43:45|2.52763
09:43:45|2.52756
09:43:47|2.52756
09:43:47|2.52756
09:43:49|2.52756
09:43:50|2.52767
09:43:51|2.52764
09:43:52|2.52764
09:43:53|2.52764
09:43:54|2.52814
09:43:56|2.52707
09:43:57|2.52707
09:43:58|2.52586
09:43:59|2.5269
09:43:59|2.5269
09:44:01|2.5269
09:44:02|2.5269
09:44:02|2.5269
09:44:04|2.52635
09:44:05|2.52635
09:44:07|2.52621
09:44:08|2.52621
09:44:09|2.52621
09:44:10|2.52621
09:44:10|2.52621
09:44:11|2.52621
09:44:13|2.52621
09:44:13|2.52603
09:44:15|2.52603
09:44:16|2.52603
09:44:17|2.52586
09:44:17|2.52586
09:44:18|2.5257
09:44:19|2.5257
09:44:21|2.5257
09:44:22|2.5257
09:44:23|2.5257
09:44:24|2.5257
09:44:25|2.52571
09:44:26|2.52571
09:44:28|2.52619
09:44:28|2.52619
09:44:29|2.52619
09:44:30|2.52619
09:44:32|2.52619
09:44:32|2.526
09:44:34|2.52619
09:44:36|2.52619
09:44:36|2.52619
09:44:38|2.52619
09:44:39|2.52593
09:44:40|2.526
09:44:41|2.52549
09:44:42|2.52549
09:44:43|2.52529
09:44:44|2.52702
09:44:45|2.52702
09:44:46|2.52769
09:44:47|2.52768
09:44:48|2.52854
09:44:50|2.52819
09:44:50|2.52847
09:44:52|2.52847
09:44:53|2.52862
09:44:54|2.5287
09:44:55|2.529
09:44:56|2.529
09:44:57|2.52813
09:44:58|2.52908
09:44:59|2.52908
09:45:00|2.52908
09:45:02|2.52908
09:45:03|2.52908
09:45:04|2.52908
09:45:05|2.52908
09:45:06|2.52764
09:45:08|2.52764
09:45:08|2.52764
09:45:09|2.52764
09:45:11|2.52747
09:45:12|2.52747
09:45:13|2.52747
09:45:14|2.52747
09:45:15|2.5271
09:45:16|2.52668
09:45:17|2.52668
09:45:18|2.52668
09:45:19|2.52668
09:45:20|2.52801
09:45:21|2.52813
09:45:22|2.52813
09:45:23|2.52712
09:45:24|2.52712
09:45:25|2.52712
09:45:26|2.52712
09:45:27|2.52712
09:45:28|2.52911
09:45:29|2.52911
09:45:30|2.52911
09:45:31|2.52888
09:45:32|2.52953
09:45:34|2.53
09:45:35|2.52997
09:45:35|2.52997
09:45:37|2.53033
09:45:38|2.52957
09:45:39|2.52955
09:45:39|2.52997
09:45:40|2.52997
09:45:42|2.531
09:45:43|2.531
09:45:44|2.531
09:45:45|2.531
09:45:45|2.53034
09:45:47|2.53142
09:45:48|2.53146
09:45:49|2.53146
09:45:50|2.53146
09:45:51|2.53146
09:45:52|2.53146
09:45:53|2.53146
09:45:55|2.53146
09:45:56|2.53146
09:45:57|2.53146
09:45:58|2.53146
09:46:00|2.53123
09:46:01|2.53019
09:46:02|2.53019
09:46:03|2.5287
09:46:04|2.52814
09:46:05|2.52814
09:46:05|2.52788
09:46:07|2.52788
09:46:07|2.52714
09:46:10|2.52784
09:46:10|2.52714
09:46:11|2.52581
09:46:12|2.52634
09:46:13|2.52634
09:46:14|2.52641
09:46:16|2.52641
09:46:17|2.52641
09:46:18|2.52641
09:46:18|2.52641
09:46:20|2.52646
09:46:21|2.52648
09:46:22|2.5268
09:46:23|2.5268
09:46:24|2.5268
09:46:25|2.52665
09:46:26|2.52665
09:46:26|2.52665
09:46:27|2.52752
09:46:29|2.52752
09:46:30|2.52873
09:46:31|2.52679
09:46:32|2.52704
09:46:33|2.52704
09:46:35|2.52807
09:46:36|2.52807
09:46:37|2.52807
09:46:38|2.52664
09:46:39|2.52664
09:46:41|2.52717
09:46:42|2.52723
09:46:43|2.52723
09:46:45|2.52723
09:46:45|2.52723
09:46:46|2.52723
09:46:47|2.52723
09:46:48|2.5274
09:46:49|2.5274
09:46:50|2.5274
09:46:51|2.52819
09:46:53|2.52819
09:46:54|2.52819
09:46:56|2.52642
09:46:57|2.52642
09:46:58|2.52641
09:46:59|2.52634
09:47:00|2.52634
09:47:01|2.52659
09:47:02|2.52634
09:47:04|2.52544
09:47:04|2.52544
09:47:06|2.52455
09:47:07|2.52455
09:47:08|2.52448
09:47:08|2.52448
09:47:10|2.52392
09:47:11|2.52393
09:47:12|2.523
09:47:13|2.52261
09:47:14|2.52261
09:47:15|2.52172
09:47:16|2.52172
09:47:17|2.52172
09:47:18|2.523
09:47:19|2.52342
09:47:20|2.5238
09:47:21|2.52381
09:47:22|2.52444
09:47:23|2.52518
09:47:24|2.52518
09:47:25|2.52518
09:47:27|2.52559
09:47:28|2.52559
09:47:29|2.52443
09:47:29|2.52443
09:47:31|2.52602
09:47:32|2.52506
09:47:33|2.52506
09:47:34|2.52506
09:47:35|2.52506
09:47:37|2.52524
09:47:38|2.52524
09:47:39|2.52524
09:47:40|2.52524
09:47:40|2.52524
09:47:42|2.52524
09:47:43|2.52383
09:47:44|2.52383
09:47:45|2.52383
09:47:46|2.52383
09:47:47|2.52383
09:47:48|2.52383
09:47:49|2.52333
09:47:50|2.52309
09:47:51|2.52309
09:47:53|2.52309
09:47:54|2.52309
09:47:55|2.52309
09:47:57|2.52
09:47:58|2.52
09:47:59|2.52051
09:47:59|2.52139
09:48:01|2.52139
09:48:02|2.52119
09:48:04|2.52119
09:48:04|2.52096
09:48:05|2.52073
09:48:06|2.52136
09:48:07|2.5206
09:48:09|2.52208
09:48:10|2.52208
09:48:11|2.52185
09:48:11|2.52208
09:48:13|2.52208
09:48:14|2.52208
09:48:15|2.52208
09:48:16|2.52225
09:48:17|2.52225
09:48:18|2.52225
09:48:20|2.52314
09:48:20|2.52314
09:48:21|2.52314
09:48:22|2.5233
09:48:23|2.52375
09:48:24|2.5226
09:48:25|2.5226
09:48:26|2.5223
09:48:27|2.5223
09:48:28|2.5226
09:48:29|2.5214
09:48:30|2.52266
09:48:31|2.52266
09:48:32|2.52266
09:48:33|2.52266
09:48:35|2.52068
09:48:36|2.52178
09:48:37|2.52071
09:48:38|2.52144
09:48:40|2.52143
09:48:40|2.51901
09:48:41|2.51914
09:48:42|2.5186
09:48:43|2.51818
09:48:44|2.51842
09:48:45|2.52052
09:48:46|2.52136
09:48:47|2.52136
09:48:48|2.52182
09:48:49|2.52002
09:48:50|2.52002
09:48:51|2.5216
09:48:53|2.52137
09:48:54|2.52141
09:48:56|2.52141
09:48:57|2.52111
09:48:58|2.52102
09:48:59|2.52102
09:49:00|2.52102
09:49:01|2.52141
09:49:02|2.52141
09:49:02|2.52141
09:49:05|2.52229
09:49:05|2.52229
09:49:06|2.52229
09:49:07|2.52229
09:49:08|2.52141
09:49:09|2.52104
09:49:10|2.52104
09:49:11|2.52075
09:49:13|2.52003
09:49:14|2.52003
09:49:15|2.52003
09:49:16|2.52024
09:49:17|2.52
09:49:19|2.51917
09:49:19|2.51917
09:49:20|2.51884
09:49:21|2.51884
09:49:22|2.51917
09:49:23|2.51818
09:49:24|2.52
09:49:25|2.52014
09:49:27|2.52014
09:49:27|2.52014
09:49:28|2.52
09:49:30|2.52032
09:49:32|2.521
09:49:33|2.52141
09:49:34|2.52139
09:49:36|2.52139
09:49:36|2.52089
09:49:38|2.52089
09:49:39|2.52059
09:49:40|2.52059
09:49:41|2.52059
09:49:43|2.52059
09:49:43|2.52059
09:49:45|2.52059
09:49:46|2.52059
09:49:46|2.52059
09:49:47|2.52059
09:49:49|2.52054
09:49:49|2.52054
09:49:50|2.52054
09:49:51|2.52054
09:49:52|2.52054
09:49:53|2.5203
09:49:55|2.5203
09:49:56|2.5203
09:49:57|2.51926
09:49:58|2.5203
09:49:59|2.5195
09:50:01|2.52059
09:50:02|2.5203
09:50:03|2.518
09:50:04|2.52035
09:50:05|2.52039
09:50:06|2.5203
09:50:07|2.5203
09:50:08|2.5203
09:50:09|2.5198
09:50:10|2.52039
09:50:11|2.52053
09:50:12|2.52053
09:50:14|2.52035
09:50:14|2.52035
09:50:16|2.52053
09:50:17|2.52016
09:50:17|2.52183
09:50:18|2.52118
09:50:19|2.52118
09:50:20|2.52118
09:50:22|2.52118
09:50:22|2.52066
09:50:23|2.52064
09:50:25|2.5208
09:50:26|2.5208
09:50:27|2.5208
09:50:28|2.5204
09:50:29|2.5204
09:50:30|2.5204
09:50:31|2.5204
09:50:33|2.521
09:50:33|2.52056
09:50:35|2.51829
09:50:36|2.518
09:50:38|2.51874
09:50:38|2.51949
09:50:39|2.51949
09:50:40|2.51949
09:50:41|2.51949
09:50:43|2.51864
09:50:44|2.51864
09:50:44|2.51539
09:50:45|2.51587
09:50:46|2.51618
09:50:48|2.5177
09:50:49|2.5177
09:50:49|2.5177
09:50:50|2.51626
09:50:51|2.51695
09:50:53|2.51695
09:50:54|2.51695
09:50:55|2.51695
09:50:56|2.51683
09:50:57|2.51861
09:50:58|2.51861
09:51:00|2.51751
09:51:01|2.51751
09:51:02|2.51751
09:51:03|2.51822
09:51:04|2.51822
09:51:05|2.51693
09:51:06|2.51595
09:51:07|2.51594
09:51:07|2.51599
09:51:09|2.51453
09:51:10|2.51524
09:51:11|2.51623
09:51:12|2.51623
09:51:13|2.51681
09:51:14|2.51681
09:51:15|2.51564
09:51:16|2.51394
09:51:17|2.51494
09:51:18|2.51494
09:51:19|2.51413
09:51:20|2.51413
09:51:21|2.51494
09:51:22|2.51448
09:51:23|2.51465
09:51:24|2.51465
09:51:25|2.51465
09:51:26|2.51549
09:51:27|2.51549
09:51:28|2.51501
09:51:29|2.51521
09:51:31|2.51472
09:51:32|2.51512
09:51:33|2.51512
09:51:35|2.5148
09:51:36|2.51421
09:51:37|2.51421
09:51:39|2.51479
09:51:39|2.5143
09:51:40|2.51246
09:51:42|2.51246
09:51:43|2.51246
09:51:43|2.51246
09:51:45|2.5133
09:51:46|2.51236
09:51:47|2.51236
09:51:48|2.51246
09:51:49|2.51443
09:51:50|2.51443
09:51:51|2.51423
09:51:52|2.51331
09:51:53|2.51341
09:51:54|2.51208
09:51:55|2.51102
09:51:55|2.5111
09:51:58|2.5117
09:51:59|2.51277
09:52:00|2.51313
09:52:02|2.51315
09:52:02|2.5134
09:52:04|2.5134
09:52:05|2.5134
09:52:06|2.51344
09:52:07|2.51253
09:52:08|2.5118
09:52:09|2.5118
09:52:10|2.51221
09:52:11|2.51276
09:52:12|2.5117
09:52:13|2.5117
09:52:15|2.5117
09:52:15|2.51133
09:52:16|2.51133
09:52:17|2.51133
09:52:18|2.51133
09:52:20|2.5117
09:52:21|2.51209
09:52:22|2.51209
09:52:23|2.51209
09:52:25|2.51114
09:52:26|2.51145
09:52:27|2.51104
09:52:27|2.51063
09:52:29|2.51063
09:52:30|2.51063
09:52:30|2.51065
09:52:32|2.51044
09:52:33|2.51027
09:52:34|2.5106
09:52:35|2.5106
09:52:36|2.5106
09:52:38|2.51052
09:52:38|2.51052
09:52:39|2.50988
09:52:40|2.50988
09:52:42|2.50998
09:52:42|2.50994
09:52:43|2.50988
09:52:44|2.50976
09:52:45|2.50976
09:52:47|2.51051
09:52:47|2.51024
09:52:48|2.51046
09:52:50|2.51065
09:52:51|2.51051
09:52:51|2.51051
09:52:52|2.51051
09:52:54|2.51051
09:52:55|2.5094
09:52:56|2.50914
09:52:57|2.50998
09:52:58|2.50998
09:53:00|2.50997
09:53:01|2.50997
09:53:03|2.50997
09:53:03|2.50997
09:53:04|2.50998
09:53:06|2.51
09:53:07|2.51
09:53:07|2.51
09:53:09|2.50908
09:53:10|2.50908
09:53:11|2.51029
09:53:12|2.51013
09:53:13|2.50977
09:53:14|2.51024
09:53:15|2.51013
09:53:16|2.51051
09:53:16|2.5106
09:53:18|2.50916
09:53:19|2.51119
09:53:21|2.51119
09:53:21|2.50958
09:53:22|2.50974
09:53:23|2.50974
09:53:24|2.51025
09:53:25|2.51025
09:53:26|2.5094
09:53:27|2.5094
09:53:28|2.51057
09:53:29|2.51054
09:53:30|2.51054
09:53:31|2.51135
09:53:32|2.51091
09:53:33|2.51193
09:53:35|2.51158
09:53:37|2.51193
09:53:38|2.51186
09:53:40|2.51443
09:53:40|2.5153
09:53:41|2.5147
09:53:43|2.51512
09:53:44|2.51386
09:53:45|2.51386
09:53:46|2.51386
09:53:47|2.51386
09:53:48|2.51613
09:53:49|2.51684
09:53:50|2.51633
09:53:51|2.51772
09:53:52|2.51772
09:53:53|2.51772
09:53:54|2.51558
09:53:55|2.51529
09:53:56|2.51529
09:53:57|2.51529
09:53:58|2.51529
09:54:00|2.51529
09:54:01|2.51529
09:54:02|2.515
09:54:03|2.51509
09:54:04|2.51348
09:54:05|2.51401
09:54:06|2.51379
09:54:07|2.51379
09:54:08|2.51379
09:54:09|2.51379
09:54:10|2.51379
09:54:11|2.51583
09:54:12|2.51583
09:54:14|2.51583
09:54:15|2.51583
09:54:16|2.51584
09:54:16|2.5162
09:54:17|2.5162
09:54:18|2.51683
09:54:20|2.51683
09:54:21|2.5162
09:54:22|2.51724
09:54:23|2.51724
09:54:24|2.51724
09:54:25|2.51724
09:54:26|2.51681
09:54:27|2.51681
09:54:28|2.51681
09:54:29|2.51681
09:54:30|2.51681
09:54:31|2.51681
09:54:32|2.51681
09:54:33|2.51681
09:54:34|2.51681
09:54:35|2.51681
09:54:37|2.51681
09:54:37|2.51681
09:54:39|2.51706
09:54:39|2.51706
09:54:41|2.51659
09:54:41|2.51623
09:54:42|2.51623
09:54:44|2.51623
09:54:45|2.51623
09:54:46|2.51532
09:54:47|2.51532
09:54:48|2.51508
09:54:49|2.51569
09:54:50|2.51569
09:54:52|2.51569
09:54:53|2.51699
09:54:54|2.51699
09:54:54|2.51532
09:54:56|2.51448
09:54:56|2.51562
09:54:58|2.51647
09:54:59|2.51647
09:55:00|2.51505
09:55:02|2.51505
09:55:02|2.51454
09:55:04|2.51516
09:55:06|2.51505
09:55:08|2.51505
09:55:08|2.51505
09:55:09|2.51539
09:55:10|2.51488
09:55:11|2.51402
09:55:12|2.51506
09:55:13|2.51506
09:55:14|2.51506
09:55:15|2.51506
09:55:16|2.5151
09:55:17|2.51594
09:55:18|2.51594
09:55:19|2.51594
09:55:20|2.51512
09:55:21|2.51512
09:55:22|2.51512
09:55:23|2.51512
09:55:24|2.516
09:55:25|2.516
09:55:27|2.51769
09:55:28|2.51769
09:55:29|2.51769
09:55:30|2.51938
09:55:30|2.51938
09:55:32|2.51939
09:55:33|2.51846
09:55:34|2.51681
09:55:35|2.51681
09:55:36|2.51681
09:55:37|2.51681
09:55:38|2.51681
09:55:40|2.51681
09:55:40|2.51602
09:55:41|2.51602
09:55:42|2.51602
09:55:43|2.51529
09:55:44|2.51529
09:55:45|2.51529
09:55:46|2.51529
09:55:47|2.51529
09:55:48|2.51505
09:55:49|2.51505
09:55:51|2.51435
09:55:52|2.51435
09:55:53|2.51435
09:55:54|2.51528
09:55:55|2.51522
09:55:56|2.51522
09:55:57|2.51522
09:55:59|2.51508
09:55:59|2.51433
09:56:00|2.51369
09:56:02|2.51219
09:56:04|2.51313
09:56:04|2.51313
09:56:05|2.51268
09:56:07|2.51268
09:56:09|2.51268
09:56:09|2.51357
09:56:10|2.51324
09:56:12|2.51324
09:56:12|2.51324
09:56:13|2.51399
09:56:14|2.51399
09:56:15|2.51399
09:56:17|2.51299
09:56:18|2.51391
09:56:19|2.51391
09:56:20|2.51321
09:56:21|2.51321
09:56:22|2.51321
09:56:23|2.51389
09:56:24|2.51389
09:56:25|2.51389
09:56:26|2.51389
09:56:27|2.51396
09:56:28|2.51373
09:56:29|2.51382
09:56:30|2.51382
09:56:31|2.51382
09:56:32|2.51407
09:56:33|2.51407
09:56:35|2.51457
09:56:36|2.51457
09:56:36|2.51457
09:56:38|2.51532
09:56:40|2.51497
09:56:40|2.51582
09:56:41|2.51582
09:56:43|2.51582
09:56:43|2.51601
09:56:44|2.51557
09:56:45|2.51523
09:56:46|2.51523
09:56:47|2.51557
09:56:49|2.51557
09:56:50|2.51428
09:56:51|2.51417
09:56:52|2.51417
09:56:53|2.51417
09:56:54|2.51357
09:56:56|2.51376
09:56:56|2.51376
09:56:57|2.51382
09:56:58|2.51382
09:56:59|2.51382
09:57:01|2.51382
09:57:01|2.51382
09:57:03|2.51453
09:57:05|2.51453
09:57:05|2.51453
09:57:07|2.51453
09:57:07|2.51452
09:57:09|2.51452
09:57:10|2.51452
09:57:10|2.51451
09:57:12|2.51423
09:57:13|2.5143
09:57:14|2.51416
09:57:15|2.51416
09:57:16|2.51416
09:57:17|2.51416
09:57:18|2.51416
09:57:19|2.51419
09:57:20|2.51393
09:57:22|2.51494
09:57:22|2.51601
09:57:24|2.51591
09:57:25|2.51593
09:57:27|2.51593
09:57:27|2.51585
09:57:28|2.51566
09:57:29|2.51566
09:57:30|2.51566
09:57:31|2.51498
09:57:33|2.51591
09:57:34|2.51591
09:57:34|2.51523
09:57:35|2.51523
09:57:36|2.51475
09:57:37|2.51471
09:57:39|2.51471
09:57:40|2.51457
09:57:42|2.51457
09:57:43|2.51457
09:57:43|2.51457
09:57:44|2.51469
09:57:45|2.51469
09:57:46|2.51457
09:57:48|2.51437
09:57:49|2.51437
09:57:50|2.51453
09:57:51|2.51453
09:57:52|2.51453
09:57:53|2.51453
09:57:54|2.51427
09:57:55|2.51427
09:57:56|2.51419
09:57:57|2.51419
09:57:58|2.51436
09:57:59|2.51436
09:58:00|2.51436
09:58:01|2.51493
09:58:03|2.51493
09:58:04|2.51414
09:58:05|2.51414
09:58:06|2.51414
09:58:07|2.51414
09:58:08|2.51414
09:58:09|2.51371
09:58:10|2.51371
09:58:11|2.51495
09:58:12|2.51438
09:58:13|2.51415
09:58:14|2.51488
09:58:15|2.51547
09:58:16|2.51547
09:58:17|2.51547
09:58:18|2.51547
09:58:19|2.51536
09:58:20|2.51536
09:58:21|2.51536
09:58:22|2.51536
09:58:23|2.51536
09:58:24|2.51536
09:58:25|2.51536
09:58:26|2.51533
09:58:27|2.51533
09:58:28|2.51757
09:58:29|2.51772
09:58:30|2.51772
09:58:31|2.51772
09:58:32|2.51768
09:58:33|2.51721
09:58:34|2.51721
09:58:35|2.51612
09:58:36|2.51612
09:58:37|2.51612
09:58:38|2.51612
09:58:40|2.51612
09:58:41|2.51622
09:58:42|2.51627
09:58:42|2.51651
09:58:44|2.51651
09:58:44|2.51646
09:58:45|2.51646
09:58:47|2.51646
09:58:48|2.51646
09:58:49|2.51646
09:58:50|2.51646
09:58:50|2.51583
09:58:52|2.51583
09:58:53|2.51583
09:58:53|2.51583
09:58:55|2.51583
09:58:56|2.51583
09:58:57|2.51574
09:58:58|2.51574
09:58:59|2.51574
09:59:01|2.51574
09:59:01|2.51574
09:59:04|2.51583
09:59:05|2.51583
09:59:06|2.51583
09:59:07|2.51583
09:59:08|2.51583
09:59:09|2.51644
09:59:10|2.51703
09:59:11|2.51703
09:59:12|2.51703
09:59:13|2.51703
09:59:14|2.5175
09:59:16|2.51622
09:59:16|2.51623
09:59:17|2.51623
09:59:18|2.51623
09:59:19|2.51623
09:59:20|2.51623
09:59:21|2.51623
09:59:22|2.51723
09:59:23|2.51731
09:59:24|2.51682
09:59:25|2.51682
09:59:26|2.51705
09:59:27|2.51705
09:59:28|2.51705
09:59:29|2.51852
09:59:30|2.51852
09:59:31|2.51852
09:59:32|2.51795
09:59:33|2.5181
09:59:34|2.5181
09:59:35|2.5181
09:59:36|2.5181
09:59:37|2.5181
09:59:38|2.51806
09:59:40|2.51806
09:59:41|2.51806
09:59:42|2.51806
09:59:43|2.51806
09:59:45|2.51865
09:59:45|2.51865
09:59:46|2.51865
09:59:47|2.51865
09:59:48|2.51875
09:59:49|2.51888
09:59:50|2.51938
09:59:51|2.51938
09:59:52|2.51943
09:59:53|2.51943
09:59:54|2.51943
09:59:55|2.51943
09:59:56|2.51943
09:59:57|2.51943
09:59:58|2.51954
09:59:59|2.51954
10:00:00|2.51966
10:00:01|2.51972
10:00:02|2.51986
10:00:04|2.51956
10:00:05|2.51956
10:00:07|2.51956
10:00:07|2.51946
10:00:09|2.51946
10:00:10|2.51946
10:00:11|2.51946
10:00:12|2.51943
10:00:13|2.51943
10:00:14|2.51916
10:00:15|2.51916
10:00:16|2.51916
10:00:17|2.51902
10:00:18|2.51832
10:00:19|2.518
10:00:20|2.51667
10:00:21|2.51667
10:00:22|2.51667
10:00:23|2.51771
10:00:24|2.51736
10:00:25|2.51791
10:00:26|2.51775
10:00:27|2.51686
10:00:28|2.51768
10:00:28|2.51856
10:00:30|2.51772
10:00:32|2.51873
10:00:32|2.52054
10:00:33|2.51982
10:00:34|2.52056
10:00:35|2.523
10:00:37|2.52299
10:00:38|2.52299
10:00:39|2.52432
10:00:40|2.52477
10:00:41|2.52477
10:00:43|2.5248
10:00:43|2.52477
10:00:45|2.5238
10:00:46|2.52351
10:00:47|2.52351
10:00:49|2.52351
10:00:50|2.52397
10:00:51|2.525
10:00:51|2.52477
10:00:53|2.52477
10:00:54|2.52503
10:00:54|2.52506
10:00:55|2.52506
10:00:56|2.52506
10:00:57|2.52498
10:00:59|2.52497
10:01:00|2.52651
10:01:01|2.52698
10:01:02|2.52773
10:01:03|2.52773
10:01:04|2.52773
10:01:04|2.5292
10:01:06|2.52935
10:01:07|2.53
10:01:08|2.53
10:01:10|2.52998
10:01:11|2.53
10:01:12|2.5298
10:01:13|2.52848
10:01:14|2.52739
10:01:15|2.52814
10:01:16|2.52768
10:01:17|2.52637
10:01:18|2.52691
10:01:19|2.52622
10:01:20|2.52595
10:01:21|2.52595
10:01:22|2.52535
10:01:23|2.52534
10:01:24|2.52577
10:01:25|2.52577
10:01:26|2.52448
10:01:27|2.5254
10:01:28|2.5254
10:01:29|2.52534
10:01:30|2.52548
10:01:31|2.52548
10:01:32|2.52548
10:01:33|2.52521
10:01:34|2.52521
10:01:35|2.52521
10:01:36|2.52571
10:01:37|2.52464
10:01:38|2.52448
10:01:39|2.525
10:01:40|2.52521
10:01:41|2.52521
10:01:43|2.52568
10:01:44|2.52568
10:01:45|2.52568
10:01:47|2.52444
10:01:48|2.52385
10:01:49|2.52358
10:01:50|2.52358
10:01:51|2.52365
10:01:52|2.52314
10:01:53|2.52314
10:01:55|2.52282
10:01:55|2.52282
10:01:57|2.52282
10:01:57|2.52282
10:01:59|2.52309
10:01:59|2.52309
10:02:00|2.52384
10:02:02|2.52267
10:02:03|2.52267
10:02:04|2.52317
10:02:04|2.52318
10:02:06|2.52318
10:02:06|2.52318
10:02:08|2.52275
10:02:09|2.52276
10:02:10|2.52257
10:02:11|2.52141
10:02:12|2.52141
10:02:13|2.5229
10:02:14|2.5229
10:02:15|2.52291
10:02:16|2.5216
10:02:18|2.52195
10:02:19|2.52124
10:02:20|2.52125
10:02:21|2.52125
10:02:22|2.52193
10:02:23|2.5229
10:02:24|2.52192
10:02:24|2.52192
10:02:25|2.52192
10:02:26|2.52192
10:02:27|2.52192
10:02:28|2.52317
10:02:30|2.52317
10:02:31|2.52317
10:02:32|2.52317
10:02:33|2.52317
10:02:34|2.52317
10:02:35|2.52478
10:02:36|2.52478
10:02:38|2.52518
10:02:39|2.52518
10:02:40|2.52518
10:02:40|2.52518
10:02:41|2.52468
10:02:42|2.52468
10:02:44|2.52468
10:02:45|2.52468
10:02:47|2.52475
10:02:48|2.52469
10:02:49|2.52469
10:02:50|2.52463
10:02:51|2.52463
10:02:52|2.52435
10:02:53|2.52435
10:02:54|2.52358
10:02:56|2.52358
10:02:57|2.5223
10:02:58|2.5223
10:02:59|2.52329
10:03:00|2.52366
10:03:01|2.52366
10:03:02|2.52366
10:03:03|2.52366
10:03:04|2.52366
10:03:06|2.52366
10:03:07|2.52366
10:03:09|2.52366
10:03:10|2.52261
10:03:11|2.52261
10:03:12|2.52328
10:03:13|2.52328
10:03:14|2.52358
10:03:15|2.52358
10:03:16|2.52319
10:03:17|2.5223
10:03:18|2.52183
10:03:19|2.52183
10:03:20|2.52183
10:03:21|2.52192
10:03:23|2.52125
10:03:23|2.52125
10:03:25|2.52125
10:03:25|2.52315
10:03:27|2.52315
10:03:28|2.52315
10:03:29|2.52358
10:03:30|2.52358
10:03:31|2.52358
10:03:32|2.52338
10:03:33|2.52338
10:03:34|2.52358
10:03:35|2.52345
10:03:35|2.52345
10:03:37|2.52366
10:03:38|2.52367
10:03:39|2.52367
10:03:41|2.52526
10:03:42|2.52456
10:03:42|2.52525
10:03:43|2.52525
10:03:44|2.52586
10:03:45|2.52586
10:03:46|2.52483
10:03:47|2.52389
10:03:48|2.52221
10:03:49|2.52384
10:03:50|2.52384
10:03:52|2.5234
10:03:53|2.5234
10:03:54|2.52315
10:03:55|2.52311
10:03:56|2.52311
10:03:57|2.52311
10:03:58|2.52311
10:03:59|2.52311
10:04:00|2.52303
10:04:01|2.52373
10:04:01|2.52481
10:04:02|2.52203
10:04:05|2.52392
10:04:05|2.52332
10:04:07|2.52277
10:04:09|2.52277
10:04:10|2.5223
10:04:10|2.52183
10:04:12|2.52125
10:04:13|2.5208
10:04:14|2.5208
10:04:15|2.5208
10:04:16|2.5208
10:04:17|2.5208
10:04:18|2.5208
10:04:19|2.5208
10:04:20|2.5208
10:04:21|2.52013
10:04:22|2.52077
10:04:23|2.52098
10:04:24|2.52094
10:04:25|2.52094
10:04:26|2.52094
10:04:28|2.52044
10:04:28|2.52079
10:04:29|2.52079
10:04:31|2.52079
10:04:31|2.5208
10:04:33|2.5208
10:04:33|2.5208
10:04:35|2.52071
10:04:35|2.52087
10:04:37|2.5208
10:04:37|2.5208
10:04:39|2.52127
10:04:40|2.5213
10:04:41|2.52325
10:04:41|2.52325
10:04:42|2.52237
10:04:44|2.52157
10:04:44|2.52167
10:04:46|2.52167
10:04:47|2.52167
10:04:49|2.5222
10:04:50|2.5222
10:04:51|2.5222
10:04:51|2.5222
10:04:52|2.5222
10:04:54|2.5222
10:04:55|2.5222
10:04:56|2.5222
10:04:57|2.522
10:04:58|2.522
10:04:59|2.522
10:05:00|2.522
10:05:01|2.522
10:05:02|2.52179
10:05:03|2.52206
10:05:05|2.52204
10:05:05|2.52204
10:05:06|2.52288
10:05:08|2.52288
10:05:09|2.52336
10:05:10|2.52336
10:05:11|2.52336
10:05:12|2.52336
10:05:13|2.52336
10:05:14|2.52336
10:05:15|2.52336
10:05:17|2.52381
10:05:17|2.52399
10:05:19|2.52399
10:05:20|2.52399
10:05:21|2.52399
10:05:22|2.52399
10:05:23|2.52399
10:05:24|2.52399
10:05:25|2.52438
10:05:26|2.52471
10:05:27|2.5241
10:05:28|2.5241
10:05:29|2.5241
10:05:30|2.5241
10:05:31|2.52477
10:05:32|2.52469
10:05:33|2.52469
10:05:34|2.52469
10:05:35|2.52471
10:05:36|2.52471
10:05:37|2.52462
10:05:38|2.52462
10:05:39|2.52347
10:05:40|2.52347
10:05:41|2.52347
10:05:42|2.52469
10:05:43|2.52464
10:05:44|2.52464
10:05:45|2.52464
10:05:46|2.52464
10:05:47|2.52448
10:05:49|2.5244
10:05:49|2.5244
10:05:51|2.525
10:05:52|2.52524
10:05:52|2.52524
10:05:54|2.52524
10:05:55|2.52524
10:05:55|2.52524
10:05:57|2.52524
10:05:57|2.52524
10:05:58|2.52524
10:05:59|2.52524
10:06:00|2.52524
10:06:02|2.52449
10:06:02|2.52408
10:06:03|2.52524
10:06:05|2.52524
10:06:06|2.52524
10:06:06|2.52524
10:06:08|2.52448
10:06:09|2.52448
10:06:10|2.52448
10:06:11|2.52448
10:06:12|2.52448
10:06:14|2.52448
10:06:15|2.52448
10:06:16|2.52448
10:06:18|2.52448
10:06:18|2.52448
10:06:20|2.52448
10:06:21|2.52448
10:06:22|2.52513
10:06:22|2.52513
10:06:24|2.52525
10:06:24|2.52554
10:06:26|2.52554
10:06:27|2.52554
10:06:28|2.52615
10:06:30|2.52616
10:06:30|2.52596
10:06:31|2.52596
10:06:32|2.52596
10:06:33|2.52596
10:06:34|2.52596
10:06:35|2.52596
10:06:36|2.52596
10:06:37|2.52596
10:06:38|2.52596
10:06:39|2.52596
10:06:41|2.52717
10:06:41|2.52746
10:06:42|2.528
10:06:43|2.52907
10:06:44|2.52816
10:06:45|2.5284
10:06:46|2.5281
10:06:47|2.5281
10:06:48|2.52889
10:06:49|2.52889
10:06:50|2.52889
10:06:51|2.52944
10:06:52|2.52863
10:06:53|2.52863
10:06:54|2.52804
10:06:55|2.52851
10:06:56|2.52851
10:06:57|2.52889
10:06:58|2.52889
10:06:59|2.52889
10:07:00|2.52889
10:07:01|2.52889
10:07:02|2.52889
10:07:03|2.52889
10:07:04|2.52889
10:07:05|2.53
10:07:06|2.53
10:07:08|2.53032
10:07:09|2.53085
10:07:10|2.53085
10:07:12|2.52999
10:07:12|2.52874
10:07:13|2.52988
10:07:14|2.52988
10:07:15|2.5296
10:07:17|2.52952
10:07:19|2.52952
10:07:20|2.52952
10:07:20|2.52952
10:07:21|2.52952
10:07:23|2.53047
10:07:23|2.53041
10:07:25|2.53081
10:07:26|2.53081
10:07:27|2.53081
10:07:28|2.53081
10:07:29|2.53055
10:07:31|2.53006
10:07:32|2.53081
10:07:32|2.53081
10:07:33|2.5308
10:07:34|2.5308
10:07:36|2.5308
10:07:37|2.53081
10:07:38|2.53081
10:07:39|2.5309
10:07:39|2.53181
10:07:41|2.53194
10:07:41|2.53151
10:07:43|2.53151
10:07:43|2.53151
10:07:45|2.53151
10:07:46|2.5312
10:07:47|2.53106
10:07:48|2.53106
10:07:50|2.53106
10:07:51|2.53106
10:07:52|2.53047
10:07:53|2.52991
10:07:53|2.53078
10:07:55|2.53168
10:07:56|2.53168
10:07:57|2.53056
10:07:58|2.53056
10:07:59|2.53125
10:08:00|2.53198
10:08:02|2.53261
10:08:02|2.53247
10:08:03|2.53247
10:08:04|2.53247
10:08:05|2.53247
10:08:07|2.53296
10:08:08|2.53247
10:08:10|2.53254
10:08:11|2.53278
10:08:12|2.53247
10:08:13|2.53247
10:08:14|2.53247
10:08:16|2.5315
10:08:17|2.5315
10:08:18|2.53212
10:08:19|2.53212
10:08:20|2.53212
10:08:21|2.53212
10:08:22|2.53174
10:08:23|2.53185
10:08:24|2.53191
10:08:25|2.533
10:08:27|2.533
10:08:28|2.533
10:08:29|2.53309
10:08:30|2.53317
10:08:30|2.53334
10:08:32|2.53354
10:08:33|2.53354
10:08:34|2.53354
10:08:34|2.53261
10:08:35|2.53261
10:08:37|2.53219
10:08:38|2.53219
10:08:38|2.53202
10:08:39|2.53179
10:08:41|2.53081
10:08:42|2.53004
10:08:43|2.53004
10:08:44|2.53004
10:08:45|2.53001
10:08:46|2.5296
10:08:47|2.52996
10:08:48|2.53
10:08:49|2.52952
10:08:51|2.53
10:08:52|2.52897
10:08:52|2.52851
10:08:53|2.52851
10:08:55|2.52897
10:08:56|2.52897
10:08:57|2.52839
10:08:58|2.52947
10:08:58|2.52905
10:09:00|2.52905
10:09:00|2.52905
10:09:02|2.52905
10:09:03|2.52905
10:09:04|2.52948
10:09:05|2.52948
10:09:06|2.52948
10:09:07|2.53081
10:09:09|2.52981
10:09:09|2.53063
10:09:10|2.53063
10:09:11|2.53063
10:09:12|2.53063
10:09:14|2.53063
10:09:15|2.53074
10:09:16|2.53074
10:09:17|2.53081
10:09:19|2.53081
10:09:19|2.53081
10:09:20|2.53081
10:09:21|2.53064
10:09:22|2.53278
10:09:23|2.53278
10:09:25|2.53278
10:09:26|2.53388
10:09:27|2.53477
10:09:28|2.53471
10:09:29|2.53487
10:09:30|2.53454
10:09:31|2.53454
10:09:32|2.53454
10:09:33|2.53428
10:09:34|2.53428
10:09:35|2.53428
10:09:36|2.535
10:09:36|2.535
10:09:38|2.535
10:09:38|2.53462
10:09:40|2.53347
10:09:41|2.53409
10:09:41|2.5337
10:09:42|2.53348
10:09:43|2.53338
10:09:45|2.53338
10:09:46|2.53338
10:09:47|2.53338
10:09:48|2.5341
10:09:48|2.5341
10:09:50|2.5341
10:09:51|2.5341
10:09:52|2.5341
10:09:53|2.53255
10:09:55|2.53255
10:09:55|2.53255
10:09:56|2.53386
10:09:57|2.53339
10:09:58|2.53283
10:09:59|2.53499
10:10:00|2.53499
10:10:01|2.534
10:10:02|2.534
10:10:03|2.53389
10:10:05|2.53389
10:10:06|2.53389
10:10:07|2.53389
10:10:08|2.53389
10:10:09|2.53389
10:10:10|2.53389
10:10:11|2.53238
10:10:12|2.53218
10:10:13|2.5321
10:10:15|2.53113
10:10:16|2.53215
10:10:18|2.53215
10:10:19|2.53268
10:10:20|2.53178
10:10:22|2.53173
10:10:22|2.53173
10:10:23|2.53274
10:10:25|2.53295
10:10:25|2.53257
10:10:26|2.53257
10:10:28|2.53257
10:10:28|2.53257
10:10:29|2.53257
10:10:31|2.53257
10:10:31|2.53206
10:10:32|2.53236
10:10:34|2.5323
10:10:34|2.5323
10:10:35|2.5323
10:10:36|2.5323
10:10:38|2.5323
10:10:39|2.5323
10:10:40|2.5323
10:10:40|2.5323
10:10:42|2.53264
10:10:42|2.53264
10:10:44|2.53264
10:10:44|2.53347
10:10:46|2.53317
10:10:46|2.53317
10:10:47|2.53317
10:10:48|2.53317
10:10:49|2.53317
10:10:51|2.53317
10:10:52|2.53292
10:10:53|2.53292
10:10:53|2.53292
10:10:55|2.53321
10:10:56|2.53321
10:10:56|2.53321
10:10:58|2.53321
10:10:59|2.53321
10:11:00|2.53321
10:11:01|2.53321
10:11:02|2.53352
10:11:03|2.53352
10:11:04|2.53352
10:11:05|2.53352
10:11:06|2.53342
10:11:07|2.53342
10:11:09|2.53332
10:11:10|2.53332
10:11:10|2.53223
10:11:11|2.53223
10:11:13|2.53223
10:11:13|2.53223
10:11:15|2.53173
10:11:15|2.531
10:11:16|2.53071
10:11:18|2.53014
10:11:19|2.53014
10:11:20|2.53014
10:11:21|2.53014
10:11:21|2.52897
10:11:23|2.52846
10:11:24|2.52879
10:11:24|2.52879
10:11:25|2.52879
10:11:27|2.52861
10:11:28|2.52861
10:11:29|2.52997
10:11:30|2.52997
10:11:31|2.52997
10:11:32|2.53061
10:11:33|2.53061
10:11:34|2.53061
10:11:36|2.53061
10:11:36|2.53166
10:11:38|2.53218
10:11:38|2.53218
10:11:40|2.53297
10:11:41|2.53297
10:11:42|2.53297
10:11:43|2.53254
10:11:44|2.53272
10:11:45|2.53257
10:11:46|2.53257
10:11:47|2.53259
10:11:48|2.53259
10:11:49|2.53259
10:11:50|2.53259
10:11:51|2.53259
10:11:52|2.53259
10:11:53|2.53259
10:11:54|2.53259
10:11:55|2.53259
10:11:56|2.53201
10:11:57|2.53101
10:11:59|2.53101
10:12:00|2.53101
10:12:01|2.53101
10:12:01|2.53151
10:12:03|2.53151
10:12:04|2.53151
10:12:04|2.53151
10:12:05|2.53151
10:12:06|2.53108
10:12:07|2.53108
10:12:09|2.52903
10:12:10|2.52991
10:12:11|2.52997
10:12:11|2.52928
10:12:13|2.52867
10:12:13|2.52944
10:12:15|2.52944
10:12:16|2.52996
10:12:17|2.53106
10:12:19|2.53106
10:12:20|2.52928
10:12:21|2.52928
10:12:22|2.53106
10:12:23|2.53106
10:12:25|2.53106
10:12:26|2.53106
10:12:26|2.53106
10:12:28|2.532
10:12:28|2.532
10:12:30|2.532
10:12:30|2.53098
10:12:31|2.53098
10:12:33|2.53098
10:12:34|2.53098
10:12:34|2.53222
10:12:35|2.53222
10:12:36|2.53211
10:12:38|2.53125
10:12:39|2.53
10:12:40|2.52998
10:12:41|2.53019
10:12:42|2.53026
10:12:43|2.53026
10:12:44|2.53026
10:12:45|2.53108
10:12:46|2.53108
10:12:47|2.53108
10:12:48|2.53059
10:12:49|2.53059
10:12:50|2.53064
10:12:51|2.53064
10:12:52|2.53064
10:12:53|2.53141
10:12:54|2.53141
10:12:55|2.53141
10:12:56|2.53112
10:12:58|2.5322
10:12:59|2.5322
10:13:00|2.5322
10:13:01|2.53104
10:13:02|2.53104
10:13:03|2.53021
10:13:04|2.53053
10:13:06|2.53057
10:13:06|2.53057
10:13:07|2.53057
10:13:09|2.53057
10:13:09|2.53057
10:13:10|2.53057
10:13:12|2.53057
10:13:12|2.53057
10:13:13|2.53204
10:13:15|2.53145
10:13:16|2.53145
10:13:16|2.53222
10:13:18|2.53324
10:13:20|2.5348
10:13:21|2.53734
10:13:21|2.53892
10:13:23|2.53876
10:13:24|2.53735
10:13:25|2.53735
10:13:26|2.53766
10:13:27|2.5378
10:13:28|2.53636
10:13:29|2.53706
10:13:30|2.53766
10:13:31|2.53706
10:13:32|2.53661
10:13:33|2.53661
10:13:34|2.53735
10:13:35|2.53735
10:13:36|2.53735
10:13:37|2.53826
10:13:38|2.53826
10:13:39|2.53824
10:13:40|2.53735
10:13:42|2.53709
10:13:43|2.5362
10:13:44|2.53624
10:13:44|2.53647
10:13:46|2.53647
10:13:47|2.53678
10:13:48|2.53792
10:13:50|2.53747
10:13:50|2.53747
10:13:51|2.53747
10:13:52|2.53747
10:13:53|2.53826
10:13:54|2.53747
10:13:56|2.53747
10:13:57|2.53817
10:13:58|2.53817
10:13:59|2.53777
10:14:01|2.53621
10:14:02|2.53621
10:14:03|2.53621
10:14:04|2.53786
10:14:05|2.53857
10:14:06|2.53722
10:14:07|2.53738
10:14:08|2.53762
10:14:09|2.53676
10:14:10|2.5354
10:14:10|2.53398
10:14:12|2.53403
10:14:13|2.53397
10:14:14|2.53276
10:14:15|2.53267
10:14:17|2.53411
10:14:18|2.53355
10:14:19|2.53355
10:14:20|2.53399
10:14:22|2.53399
10:14:22|2.53399
10:14:23|2.53399
10:14:24|2.53411
10:14:25|2.53379
10:14:27|2.53361
10:14:28|2.53538
10:14:28|2.53538
10:14:30|2.53538
10:14:31|2.53538
10:14:32|2.53538
10:14:33|2.53538
10:14:33|2.53412
10:14:36|2.53387
10:14:36|2.53387
10:14:37|2.53387
10:14:38|2.53387
10:14:39|2.53387
10:14:40|2.53517
10:14:41|2.53545
10:14:42|2.53545
10:14:43|2.53545
10:14:44|2.53502
10:14:45|2.53548
10:14:46|2.53447
10:14:47|2.53447
10:14:48|2.53514
10:14:49|2.53526
10:14:50|2.53518
10:14:51|2.53469
10:14:52|2.53376
10:14:53|2.53467
10:14:54|2.53467
10:14:56|2.53467
10:14:57|2.53467
10:14:59|2.53467
10:14:59|2.53416
10:15:00|2.53423
10:15:01|2.53423
10:15:02|2.53423
10:15:03|2.53286
10:15:04|2.53194
10:15:05|2.53199
10:15:06|2.53233
10:15:07|2.532
10:15:08|2.53137
10:15:09|2.53198
10:15:10|2.5321
10:15:11|2.53276
10:15:12|2.53276
10:15:13|2.53276
10:15:14|2.53316
10:15:15|2.53316
10:15:17|2.53266
10:15:18|2.53266
10:15:20|2.53224
10:15:21|2.53231
10:15:21|2.53231
10:15:23|2.53276
10:15:24|2.53253
10:15:25|2.53246
10:15:26|2.53246
10:15:27|2.53263
10:15:28|2.53263
10:15:29|2.53263
10:15:30|2.53263
10:15:31|2.53184
10:15:33|2.53184
10:15:33|2.53184
10:15:35|2.53184
10:15:36|2.53184
10:15:38|2.53263
10:15:38|2.53317
10:15:40|2.53493
10:15:40|2.53544
10:15:41|2.53544
10:15:43|2.53544
10:15:43|2.53544
10:15:45|2.536
10:15:46|2.53607
10:15:47|2.53695
10:15:48|2.53762
10:15:49|2.53762
10:15:50|2.53762
10:15:51|2.53762
10:15:52|2.53799
10:15:53|2.53799
10:15:54|2.53831
10:15:55|2.53771
10:15:57|2.53775
10:15:57|2.53775
10:15:59|2.53859
10:16:00|2.53801
10:16:01|2.53801
10:16:03|2.53793
10:16:04|2.53859
10:16:05|2.53859
10:16:06|2.53859
10:16:07|2.53898
10:16:08|2.53915
10:16:10|2.54097
10:16:11|2.54135
10:16:12|2.54487
10:16:14|2.54544
10:16:15|2.54435
10:16:16|2.54325
10:16:17|2.54115
10:16:18|2.53991
10:16:19|2.54009
10:16:20|2.54007
10:16:22|2.54044
10:16:22|2.54044
10:16:23|2.54102
10:16:24|2.54051
10:16:25|2.54051
10:16:26|2.54056
10:16:27|2.54109
10:16:28|2.53927
10:16:29|2.53945
10:16:30|2.53943
10:16:31|2.53808
10:16:32|2.5386
10:16:33|2.53741
10:16:34|2.53791
10:16:35|2.53752
10:16:36|2.53755
10:16:37|2.53842
10:16:38|2.53874
10:16:40|2.53865
10:16:41|2.53943
10:16:42|2.53943
10:16:43|2.5403
10:16:44|2.5403
10:16:45|2.54051
10:16:47|2.54037
10:16:47|2.54037
10:16:48|2.53996
10:16:49|2.54003
10:16:50|2.53995
10:16:51|2.53991
10:16:52|2.53939
10:16:53|2.53923
10:16:55|2.53993
10:16:57|2.54014
10:16:57|2.54017
10:16:58|2.53957
10:17:00|2.53957
10:17:01|2.5404
10:17:02|2.5404
10:17:02|2.54014
10:17:04|2.53964
10:17:05|2.53935
10:17:06|2.53934
10:17:07|2.53973
10:17:08|2.53973
10:17:10|2.53949
10:17:11|2.53949
10:17:12|2.54006
10:17:13|2.53968
10:17:13|2.53926
10:17:15|2.53926
10:17:15|2.53948
10:17:16|2.53773
10:17:18|2.53773
10:17:19|2.53746
10:17:20|2.53746
10:17:21|2.53601
10:17:22|2.53571
10:17:24|2.53615
10:17:25|2.53667
10:17:26|2.53828
10:17:28|2.53931
10:17:28|2.53931
10:17:29|2.53931
10:17:30|2.53931
10:17:32|2.53931
10:17:32|2.53901
10:17:33|2.53976
10:17:34|2.53976
10:17:35|2.53976
10:17:37|2.53976
10:17:37|2.53931
10:17:38|2.53931
10:17:40|2.53833
10:17:40|2.53834
10:17:42|2.5383
10:17:42|2.53823
10:17:44|2.53815
10:17:45|2.53786
10:17:46|2.53793
10:17:46|2.53793
10:17:47|2.53807
10:17:49|2.53779
10:17:50|2.53701
10:17:51|2.53701
10:17:52|2.53701
10:17:52|2.53701
10:17:53|2.53683
10:17:55|2.53683
10:17:55|2.53683
10:17:57|2.53764
10:17:58|2.53701
10:17:59|2.53701
10:18:00|2.53701
10:18:01|2.53686
10:18:03|2.53686
10:18:04|2.53615
10:18:05|2.53615
10:18:05|2.53671
10:18:06|2.53671
10:18:08|2.53829
10:18:08|2.53829
10:18:09|2.53829
10:18:11|2.53739
10:18:12|2.53739
10:18:12|2.53742
10:18:13|2.53742
10:18:15|2.53822
10:18:17|2.53822
10:18:18|2.53822
10:18:19|2.53822
10:18:20|2.53822
10:18:21|2.53822
10:18:22|2.53742
10:18:23|2.53742
10:18:24|2.53742
10:18:26|2.53799
10:18:27|2.53829
10:18:28|2.53829
10:18:29|2.53829
10:18:31|2.53795
10:18:31|2.53795
10:18:32|2.53795
10:18:33|2.53709
10:18:34|2.53684
10:18:35|2.53631
10:18:36|2.53707
10:18:37|2.53707
10:18:38|2.536
10:18:39|2.53544
10:18:40|2.53537
10:18:41|2.53543
10:18:42|2.53571
10:18:43|2.53416
10:18:44|2.53454
10:18:45|2.53419
10:18:46|2.53237
10:18:47|2.53237
10:18:48|2.53237
10:18:49|2.53218
10:18:50|2.53354
10:18:51|2.53354
10:18:52|2.53234
10:18:53|2.53267
10:18:54|2.53305
10:18:55|2.53355
10:18:56|2.53212
10:18:57|2.53251
10:18:58|2.53119
10:18:59|2.53119
10:19:01|2.53119
10:19:02|2.53119
10:19:03|2.53183
10:19:04|2.53156
10:19:05|2.53122
10:19:05|2.53103
10:19:08|2.53186
10:19:08|2.53101
10:19:09|2.531
10:19:10|2.531
10:19:11|2.53193
10:19:12|2.531
10:19:13|2.531
10:19:14|2.531
10:19:15|2.53106
10:19:16|2.53154
10:19:17|2.53108
10:19:18|2.53208
10:19:19|2.53208
10:19:20|2.53208
10:19:21|2.53225
10:19:22|2.53225
10:19:23|2.53235
10:19:25|2.53234
10:19:26|2.53241
10:19:27|2.53241
10:19:29|2.53187
10:19:29|2.53187
10:19:30|2.53205
10:19:31|2.53219
10:19:32|2.53212
10:19:33|2.53154
10:19:34|2.53154
10:19:35|2.53154
10:19:36|2.53159
10:19:37|2.5319
10:19:39|2.53197
10:19:40|2.53232
10:19:42|2.53232
10:19:42|2.52999
10:19:43|2.53043
10:19:45|2.531
10:19:45|2.53101
10:19:47|2.531
10:19:47|2.5315
10:19:48|2.53036
10:19:49|2.53194
10:19:50|2.53194
10:19:52|2.53194
10:19:53|2.53051
10:19:54|2.53051
10:19:55|2.53085
10:19:56|2.53059
10:19:56|2.53059
10:19:57|2.53059
10:19:59|2.53059
10:20:00|2.53059
10:20:01|2.53059
10:20:03|2.53014
10:20:04|2.52982
10:20:05|2.52963
10:20:06|2.52963
10:20:07|2.5308
10:20:08|2.5308
10:20:09|2.5308
10:20:10|2.5308
10:20:11|2.5308
10:20:12|2.5308
10:20:13|2.5308
10:20:14|2.5308
10:20:15|2.53012
10:20:16|2.53085
10:20:17|2.53058
10:20:18|2.53111
10:20:19|2.53111
10:20:20|2.53111
10:20:22|2.532
10:20:22|2.532
10:20:23|2.53283
10:20:25|2.53434
10:20:26|2.53353
10:20:27|2.5335
10:20:28|2.53276
10:20:29|2.53199
10:20:30|2.53199
10:20:31|2.5318
10:20:32|2.53205
10:20:33|2.53265
10:20:34|2.53265
10:20:35|2.53265
10:20:36|2.5293
10:20:37|2.53109
10:20:38|2.53109
10:20:39|2.53109
10:20:40|2.53109
10:20:41|2.53109
10:20:42|2.53109
10:20:43|2.53109
10:20:44|2.53076
10:20:45|2.53001
10:20:46|2.53098
10:20:47|2.53098
10:20:48|2.53098
10:20:49|2.52964
10:20:51|2.52964
10:20:52|2.52964
10:20:52|2.52953
10:20:54|2.52953
10:20:55|2.52953
10:20:56|2.52953
10:20:56|2.52953
10:20:57|2.52961
10:20:58|2.52953
10:20:59|2.52884
10:21:00|2.52876
10:21:02|2.52874
10:21:03|2.52874
10:21:04|2.52874
10:21:05|2.5285
10:21:06|2.5285
10:21:07|2.5285
10:21:08|2.5285
10:21:09|2.5285
10:21:10|2.5285
10:21:11|2.5285
10:21:12|2.52884
10:21:13|2.52884
10:21:14|2.52885
10:21:16|2.52882
10:21:16|2.52853
10:21:17|2.52854
10:21:18|2.52854
10:21:20|2.52853
10:21:20|2.52913
10:21:21|2.52971
10:21:22|2.52971
10:21:24|2.52971
10:21:25|2.52971
10:21:26|2.53064
10:21:27|2.53064
10:21:28|2.52971
10:21:30|2.52971
10:21:30|2.52971
10:21:32|2.52971
10:21:34|2.52971
10:21:35|2.52971
10:21:36|2.52971
10:21:37|2.52971
10:21:37|2.52885
10:21:39|2.5289
10:21:40|2.5289
10:21:40|2.52854
10:21:42|2.5289
10:21:43|2.5297
10:21:43|2.5297
10:21:44|2.52922
10:21:46|2.52845
10:21:47|2.52836
10:21:48|2.52863
10:21:49|2.52953
10:21:49|2.52937
10:21:51|2.52937
10:21:52|2.52937
10:21:53|2.52937
10:21:53|2.53125
10:21:55|2.53125
10:21:55|2.53125
10:21:57|2.53125
10:21:58|2.53091
10:21:59|2.53092
10:22:01|2.53092
10:22:01|2.53092
10:22:03|2.53092
10:22:04|2.53092
10:22:04|2.53155
10:22:06|2.53155
10:22:07|2.53155
10:22:08|2.53284
10:22:08|2.53252
10:22:10|2.53252
10:22:11|2.53375
10:22:12|2.53375
10:22:13|2.5342
10:22:14|2.53463
10:22:15|2.53443
10:22:16|2.53358
10:22:17|2.53233
10:22:17|2.53261
10:22:19|2.53248
10:22:19|2.53083
10:22:21|2.53083
10:22:22|2.53083
10:22:22|2.53083
10:22:24|2.53083
10:22:25|2.53158
10:22:27|2.53083
10:22:28|2.5318
10:22:29|2.5318
10:22:31|2.5318
10:22:32|2.53135
10:22:34|2.53175
10:22:34|2.53175
10:22:36|2.53233
10:22:38|2.53239
10:22:39|2.53239
10:22:39|2.53211
10:22:41|2.53255
10:22:43|2.53083
10:22:43|2.53083
10:22:45|2.53178
10:22:46|2.53178
10:22:47|2.53178
10:22:47|2.53084
10:22:49|2.53118
10:22:49|2.53111
10:22:51|2.53083
10:22:52|2.53083
10:22:53|2.53083
10:22:54|2.53
10:22:55|2.53
10:22:56|2.53
10:22:57|2.53
10:22:58|2.53
10:22:59|2.52939
10:23:00|2.52955
10:23:01|2.52955
10:23:02|2.52955
10:23:04|2.52973
10:23:05|2.52973
10:23:06|2.52973
10:23:07|2.52973
10:23:08|2.52973
10:23:10|2.52955
10:23:11|2.52955
10:23:12|2.52991
10:23:12|2.52991
10:23:14|2.52991
10:23:15|2.52991
10:23:16|2.53085
10:23:17|2.52999
10:23:19|2.52949
10:23:19|2.52949
10:23:20|2.52949
10:23:21|2.52949
10:23:23|2.52983
10:23:23|2.52983
10:23:24|2.52921
10:23:27|2.52921
10:23:28|2.52921
10:23:29|2.52926
10:23:31|2.52926
10:23:31|2.52908
10:23:32|2.529
10:23:33|2.52848
10:23:34|2.52818
10:23:35|2.52818
10:23:36|2.52818
10:23:37|2.52818
10:23:38|2.52817
10:23:39|2.52811
10:23:40|2.52765
10:23:41|2.52828
10:23:42|2.52898
10:23:43|2.52818
10:23:44|2.52818
10:23:45|2.52818
10:23:46|2.5284
10:23:47|2.5284
10:23:48|2.52818
10:23:49|2.52818
10:23:50|2.52743
10:23:51|2.528
10:23:53|2.528
10:23:54|2.528
10:23:55|2.528
10:23:56|2.528
10:23:56|2.528
10:23:58|2.528
10:23:59|2.52898
10:24:00|2.5284
10:24:01|2.52985
10:24:03|2.52985
10:24:04|2.52985
10:24:05|2.52982
10:24:06|2.52982
10:24:07|2.52981
10:24:08|2.52981
10:24:09|2.52981
10:24:10|2.52981
10:24:11|2.52981
10:24:12|2.52981
10:24:13|2.52981
10:24:14|2.53
10:24:15|2.53
10:24:16|2.53
10:24:17|2.53
10:24:18|2.53
10:24:19|2.5299
10:24:20|2.5299
10:24:21|2.5299
10:24:22|2.53012
10:24:23|2.53012
10:24:24|2.53012
10:24:26|2.53012
10:24:26|2.52842
10:24:28|2.52842
10:24:29|2.52887
10:24:30|2.52887
10:24:31|2.52887
10:24:32|2.5288
10:24:33|2.53034
10:24:34|2.53034
10:24:35|2.53034
10:24:37|2.52984
10:24:38|2.52984
10:24:39|2.52984
10:24:40|2.53028
10:24:41|2.53028
10:24:42|2.53028
10:24:43|2.53028
10:24:44|2.53028
10:24:45|2.53028
10:24:46|2.53028
10:24:47|2.5304
10:24:48|2.5304
10:24:49|2.5304
10:24:50|2.53028
10:24:52|2.53069
10:24:52|2.52991
10:24:54|2.52991
10:24:55|2.52991
10:24:56|2.52889
10:24:57|2.52889
10:24:57|2.52842
10:24:59|2.52777
10:24:59|2.5275
10:25:00|2.52833
10:25:02|2.52742
10:25:03|2.52742
10:25:04|2.52674
10:25:05|2.52634
10:25:06|2.52684
10:25:07|2.52684
10:25:08|2.52607
10:25:09|2.52607
10:25:11|2.52621
10:25:12|2.52605
10:25:12|2.52626
10:25:14|2.52692
10:25:16|2.52819
10:25:17|2.52819
10:25:18|2.52819
10:25:19|2.52841
10:25:19|2.52842
10:25:20|2.52842
10:25:22|2.52777
10:25:23|2.52742
10:25:24|2.52693
10:25:25|2.52713
10:25:26|2.52805
10:25:27|2.528
10:25:28|2.52827
10:25:30|2.52827
10:25:31|2.52827
10:25:33|2.52827
10:25:33|2.52775
10:25:35|2.52791
10:25:36|2.52791
10:25:37|2.52791
10:25:38|2.52791
10:25:40|2.52791
10:25:40|2.52791
10:25:41|2.52791
10:25:42|2.52791
10:25:43|2.52791
10:25:44|2.52791
10:25:45|2.52767
10:25:46|2.52749
10:25:47|2.52749
10:25:48|2.52725
10:25:49|2.52725
10:25:50|2.52725
10:25:51|2.52725
10:25:52|2.52725
10:25:53|2.52758
10:25:54|2.52758
10:25:55|2.52748
10:25:56|2.52748
10:25:57|2.52748
10:25:58|2.52748
10:25:59|2.52803
10:26:00|2.52749
10:26:01|2.52749
10:26:02|2.52782
10:26:03|2.52782
10:26:04|2.52782
10:26:05|2.52782
10:26:06|2.52782
10:26:07|2.52782
10:26:08|2.52782
10:26:09|2.52855
10:26:10|2.52855
10:26:11|2.5281
10:26:12|2.5281
10:26:13|2.5281
10:26:14|2.5281
10:26:15|2.52782
10:26:16|2.52725
10:26:17|2.52725
10:26:18|2.52725
10:26:19|2.52725
10:26:20|2.52589
10:26:21|2.52589
10:26:22|2.52606
10:26:23|2.52606
10:26:24|2.52586
10:26:25|2.52586
10:26:26|2.52586
10:26:27|2.52586
10:26:29|2.52515
10:26:31|2.52601
10:26:32|2.52667
10:26:34|2.52664
10:26:34|2.52664
10:26:37|2.52606
10:26:38|2.52586
10:26:39|2.52516
10:26:40|2.52516
10:26:41|2.52516
10:26:41|2.5258
10:26:42|2.5258
10:26:44|2.525
10:26:46|2.525
10:26:46|2.52392
10:26:48|2.52392
10:26:48|2.5239
10:26:50|2.52352
10:26:50|2.52341
10:26:52|2.52341
10:26:53|2.5235
10:26:54|2.5235
10:26:55|2.5235
10:26:56|2.52337
10:26:58|2.52351
10:26:58|2.52351
10:27:00|2.52483
10:27:00|2.52402
10:27:02|2.52425
10:27:02|2.52425
10:27:03|2.52425
10:27:04|2.52377
10:27:05|2.52377
10:27:07|2.52394
10:27:08|2.52359
10:27:09|2.52284
10:27:10|2.52284
10:27:11|2.52207
10:27:12|2.52207
10:27:13|2.52206
10:27:14|2.52286
10:27:15|2.52264
10:27:16|2.52264
10:27:17|2.52264
10:27:18|2.52415
10:27:19|2.52415
10:27:20|2.52415
10:27:21|2.52329
10:27:22|2.52329
10:27:23|2.52329
10:27:24|2.52278
10:27:25|2.52335
10:27:27|2.52335
10:27:27|2.52335
10:27:29|2.52208
10:27:29|2.52239
10:27:31|2.52347
10:27:33|2.52347
10:27:34|2.52329
10:27:35|2.52216
10:27:36|2.52216
10:27:38|2.52216
10:27:39|2.52216
10:27:41|2.52216
10:27:41|2.52317
10:27:42|2.52317
10:27:43|2.52317
10:27:45|2.52317
10:27:46|2.52317
10:27:47|2.52317
10:27:47|2.52317
10:27:49|2.52317
10:27:50|2.5221
10:27:51|2.52115
10:27:51|2.52115
10:27:52|2.52221
10:27:54|2.52221
10:27:55|2.52251
10:27:55|2.52251
10:27:58|2.5235
10:27:58|2.52444
10:27:59|2.52444
10:28:00|2.52444
10:28:01|2.52444
10:28:02|2.52357
10:28:03|2.52357
10:28:04|2.52357
10:28:05|2.52413
10:28:06|2.52413
10:28:08|2.52397
10:28:09|2.52397
10:28:10|2.52332
10:28:12|2.5237
10:28:12|2.5237
10:28:13|2.5237
10:28:14|2.5237
10:28:15|2.5237
10:28:16|2.5237
10:28:17|2.52306
10:28:18|2.52306
10:28:19|2.52306
10:28:20|2.52306
10:28:21|2.52259
10:28:22|2.52259
10:28:23|2.52259
10:28:24|2.52329
10:28:25|2.5237
10:28:26|2.52388
10:28:27|2.52388
10:28:28|2.52465
10:28:29|2.52465
10:28:30|2.525
10:28:32|2.52505
10:28:33|2.52505
10:28:34|2.52505
10:28:35|2.52561
10:28:36|2.52579
10:28:38|2.52595
10:28:38|2.52664
10:28:39|2.52744
10:28:40|2.52691
10:28:41|2.52781
10:28:42|2.52781
10:28:43|2.52845
10:28:44|2.52845
10:28:45|2.52845
10:28:46|2.52845
10:28:47|2.52782
10:28:48|2.52736
10:28:49|2.52722
10:28:51|2.52623
10:28:52|2.52623
10:28:53|2.52806
10:28:54|2.52806
10:28:55|2.52647
10:28:56|2.52673
10:28:57|2.52673
10:28:58|2.52547
10:28:59|2.52547
10:29:00|2.52619
10:29:01|2.52626
10:29:02|2.52626
10:29:03|2.52626
10:29:04|2.52626
10:29:05|2.52626
10:29:05|2.52598
10:29:07|2.52729
10:29:08|2.52729
10:29:10|2.52694
10:29:10|2.52601
10:29:12|2.526
10:29:13|2.526
10:29:14|2.52503
10:29:15|2.52503
10:29:16|2.52503
10:29:17|2.52503
10:29:19|2.52592
10:29:19|2.52592
10:29:20|2.52543
10:29:21|2.52594
10:29:22|2.52594
10:29:23|2.52581
10:29:24|2.5254
10:29:25|2.5254
10:29:27|2.52598
10:29:28|2.52598
10:29:29|2.52598
10:29:30|2.52598
10:29:31|2.52598
10:29:32|2.52589
10:29:34|2.52589
10:29:35|2.52582
10:29:35|2.52582
10:29:37|2.52481
10:29:37|2.5248
10:29:39|2.5248
10:29:40|2.5248
10:29:41|2.52465
10:29:42|2.52482
10:29:43|2.52467
10:29:44|2.52482
10:29:45|2.52482
10:29:46|2.52607
10:29:48|2.52607
10:29:49|2.52607
10:29:49|2.52607
10:29:51|2.52607
10:29:52|2.52607
10:29:53|2.52607
10:29:54|2.52607
10:29:55|2.52634
10:29:56|2.52634
10:29:57|2.52634
10:29:58|2.52634
10:29:59|2.52678
10:30:00|2.52767
10:30:01|2.52767
10:30:02|2.52767
10:30:04|2.52681
10:30:05|2.52753
10:30:06|2.52767
10:30:06|2.52767
10:30:08|2.52767
10:30:08|2.52767
10:30:10|2.5277
10:30:12|2.5284
10:30:13|2.5284
10:30:15|2.52871
10:30:16|2.52878
10:30:17|2.52878
10:30:18|2.52878
10:30:19|2.52878
10:30:20|2.52907
10:30:21|2.52907
10:30:22|2.52854
10:30:23|2.52878
10:30:24|2.52878
10:30:25|2.52878
10:30:26|2.52878
10:30:27|2.52878
10:30:28|2.52907
10:30:30|2.52955
10:30:30|2.52955
10:30:31|2.52972
10:30:32|2.52972
10:30:34|2.5303
10:30:34|2.53048
10:30:36|2.53081
10:30:37|2.53035
10:30:38|2.53052
10:30:40|2.53052
10:30:41|2.531
10:30:41|2.531
10:30:42|2.53122
10:30:44|2.53099
10:30:44|2.53133
10:30:45|2.53133
10:30:47|2.53133
10:30:47|2.53032
10:30:49|2.53089
10:30:50|2.53192
10:30:50|2.53101
10:30:51|2.53082
10:30:52|2.53082
10:30:54|2.53082
10:30:55|2.53147
10:30:56|2.53147
10:30:57|2.53148
10:30:58|2.53191
10:30:58|2.53191
10:30:59|2.53135
10:31:00|2.53133
10:31:02|2.53133
10:31:03|2.53133
10:31:04|2.53133
10:31:05|2.53133
10:31:06|2.53134
10:31:06|2.53134
10:31:07|2.53165
10:31:09|2.531
10:31:09|2.531
10:31:11|2.53082
10:31:12|2.53096
10:31:14|2.53107
10:31:15|2.52854
10:31:16|2.52854
10:31:17|2.52855
10:31:18|2.52854
10:31:19|2.5294
10:31:20|2.5294
10:31:21|2.5294
10:31:22|2.5294
10:31:23|2.52883
10:31:24|2.52933
10:31:25|2.52933
10:31:26|2.52933
10:31:27|2.52879
10:31:28|2.52925
10:31:30|2.52917
10:31:31|2.52988
10:31:32|2.53128
10:31:33|2.53128
10:31:34|2.53128
10:31:35|2.53128
10:31:37|2.53128
10:31:37|2.53128
10:31:38|2.53128
10:31:39|2.53128
10:31:41|2.53128
10:31:42|2.53128
10:31:44|2.53128
10:31:44|2.53128
10:31:45|2.53128
10:31:46|2.53068
10:31:47|2.53068
10:31:48|2.53121
10:31:50|2.53067
10:31:52|2.52952
10:31:52|2.52992
10:31:53|2.52992
10:31:54|2.52951
10:31:55|2.52951
10:31:56|2.52917
10:31:57|2.52971
10:31:58|2.53
10:31:59|2.53059
10:32:00|2.53059
10:32:01|2.531
10:32:03|2.531
10:32:03|2.53085
10:32:05|2.53085
10:32:06|2.53085
10:32:08|2.53076
10:32:08|2.53085
10:32:09|2.53121
10:32:11|2.53165
10:32:12|2.53205
10:32:13|2.53156
10:32:14|2.5319
10:32:15|2.5319
10:32:16|2.5317
10:32:17|2.5317
10:32:18|2.53149
10:32:18|2.53161
10:32:20|2.5317
10:32:21|2.53059
10:32:22|2.53059
10:32:23|2.53107
10:32:24|2.53107
10:32:25|2.53146
10:32:26|2.53146
10:32:27|2.53137
10:32:27|2.53137
10:32:30|2.53148
10:32:30|2.53148
10:32:31|2.53147
10:32:33|2.53147
10:32:33|2.53147
10:32:34|2.53147
10:32:36|2.53147
10:32:37|2.5317
10:32:38|2.5317
10:32:40|2.53156
10:32:40|2.53156
10:32:42|2.53156
10:32:44|2.53137
10:32:44|2.53137
10:32:45|2.53187
10:32:46|2.53187
10:32:48|2.53187
10:32:49|2.53187
10:32:50|2.53187
10:32:51|2.53168
10:32:52|2.53168
10:32:53|2.53176
10:32:54|2.53176
10:32:55|2.53176
10:32:57|2.53176
10:32:58|2.53162
10:32:58|2.53189
10:32:59|2.53189
10:33:01|2.53189
10:33:01|2.53189
10:33:02|2.53234
10:33:04|2.53333
10:33:05|2.53317
10:33:06|2.53352
10:33:08|2.53426
10:33:09|2.53426
10:33:09|2.535
10:33:11|2.535
10:33:12|2.535
10:33:13|2.53396
10:33:14|2.53664
10:33:14|2.537
10:33:15|2.53506
10:33:16|2.53506
10:33:18|2.53582
10:33:19|2.53549
10:33:19|2.5362
10:33:21|2.5362
10:33:22|2.53521
10:33:22|2.53521
10:33:23|2.53521
10:33:25|2.53568
10:33:26|2.53333
10:33:27|2.53521
10:33:28|2.53521
10:33:29|2.53521
10:33:30|2.53383
10:33:31|2.534
10:33:32|2.534
10:33:33|2.53399
10:33:34|2.53399
10:33:35|2.53399
10:33:36|2.53399
10:33:38|2.53399
10:33:39|2.53325
10:33:40|2.53234
10:33:41|2.53208
10:33:42|2.53191
10:33:43|2.53245
10:33:44|2.53245
10:33:45|2.53245
10:33:46|2.53245
10:33:48|2.53245
10:33:49|2.53245
10:33:49|2.53245
10:33:50|2.53245
10:33:52|2.53245
10:33:52|2.53245
10:33:54|2.53434
10:33:54|2.53434
10:33:55|2.53434
10:33:57|2.53434
10:33:58|2.53499
10:33:58|2.53499
10:34:00|2.53416
10:34:00|2.53416
10:34:01|2.53416
10:34:02|2.53416
10:34:03|2.53476
10:34:04|2.53476
10:34:06|2.53476
10:34:06|2.53476
10:34:08|2.53476
10:34:09|2.53476
10:34:10|2.5342
10:34:11|2.53401
10:34:12|2.53443
10:34:13|2.53443
10:34:15|2.53443
10:34:16|2.53443
10:34:17|2.53443
10:34:18|2.53443
10:34:19|2.53421
10:34:21|2.53421
10:34:21|2.53438
10:34:22|2.53438
10:34:24|2.53356
10:34:24|2.53411
10:34:25|2.53411
10:34:26|2.53411
10:34:28|2.53411
10:34:29|2.53636
10:34:30|2.5335
10:34:31|2.53468
10:34:32|2.53476
10:34:33|2.53476
10:34:34|2.53476
10:34:35|2.53461
10:34:36|2.53461
10:34:37|2.53461
10:34:38|2.53461
10:34:39|2.53461
10:34:41|2.5346
10:34:42|2.53448
10:34:43|2.53448
10:34:44|2.53355
10:34:45|2.53355
10:34:46|2.53453
10:34:48|2.53357
10:34:49|2.533
10:34:50|2.533
10:34:51|2.533
10:34:52|2.533
10:34:53|2.53245
10:34:54|2.53247
10:34:55|2.53247
10:34:56|2.53214
10:34:57|2.53214
10:34:58|2.53107
10:34:59|2.531
10:35:00|2.531
10:35:01|2.53066
10:35:02|2.53066
10:35:03|2.5319
10:35:04|2.5319
10:35:05|2.5319
10:35:06|2.5319
10:35:07|2.53149
10:35:08|2.53092
10:35:09|2.5302
10:35:10|2.53
10:35:11|2.53007
10:35:12|2.53007
10:35:13|2.52907
10:35:14|2.529
10:35:15|2.5285
10:35:16|2.5296
10:35:17|2.53035
10:35:18|2.53
10:35:19|2.53
10:35:20|2.53
10:35:21|2.53
10:35:22|2.53269
10:35:24|2.53322
10:35:24|2.53322
10:35:26|2.53322
10:35:27|2.53322
10:35:28|2.53322
10:35:29|2.53322
10:35:29|2.53322
10:35:31|2.53322
10:35:32|2.53322
10:35:32|2.53322
10:35:34|2.53322
10:35:35|2.53268
10:35:36|2.53342
10:35:38|2.53342
10:35:39|2.53157
10:35:41|2.53096
10:35:41|2.53096
10:35:42|2.53096
10:35:43|2.53096
10:35:45|2.5304
10:35:46|2.52913
10:35:48|2.53077
10:35:48|2.52968
10:35:49|2.52968
10:35:50|2.52968
10:35:51|2.52968
10:35:52|2.52944
10:35:53|2.52944
10:35:54|2.52944
10:35:56|2.52946
10:35:57|2.52946
10:35:58|2.52946
10:35:59|2.52946
10:36:01|2.52946
10:36:01|2.52946
10:36:02|2.52902
10:36:03|2.52902
10:36:04|2.5285
10:36:05|2.52857
10:36:06|2.52857
10:36:08|2.52808
10:36:08|2.52808
10:36:10|2.52801
10:36:11|2.52652
10:36:12|2.5267
10:36:13|2.52663
10:36:14|2.52941
10:36:15|2.52941
10:36:17|2.52941
10:36:18|2.52914
10:36:19|2.52901
10:36:21|2.53035
10:36:21|2.53035
10:36:22|2.53036
10:36:23|2.53036
10:36:24|2.53036
10:36:25|2.53036
10:36:26|2.53014
10:36:27|2.52976
10:36:28|2.52951
10:36:30|2.52916
10:36:30|2.52907
10:36:32|2.52907
10:36:33|2.52907
10:36:34|2.52927
10:36:35|2.52927
10:36:36|2.52927
10:36:38|2.52927
10:36:38|2.52927
10:36:40|2.52924
10:36:41|2.52924
10:36:42|2.52838
10:36:42|2.52838
10:36:45|2.52812
10:36:45|2.52812
10:36:46|2.52812
10:36:47|2.52812
10:36:48|2.52805
10:36:50|2.52818
10:36:51|2.52818
10:36:52|2.52818
10:36:53|2.52818
10:36:54|2.52759
10:36:55|2.52748
10:36:56|2.52746
10:36:57|2.52721
10:36:58|2.5277
10:36:59|2.5277
10:37:00|2.5277
10:37:01|2.5273
10:37:02|2.527
10:37:03|2.527
10:37:05|2.52656
10:37:05|2.52656
10:37:06|2.52656
10:37:07|2.52656
10:37:09|2.52656
10:37:10|2.52656
10:37:10|2.5271
10:37:11|2.5271
10:37:12|2.5271
10:37:14|2.5271
10:37:14|2.52647
10:37:16|2.52647
10:37:17|2.52647
10:37:19|2.52647
10:37:20|2.52647
10:37:21|2.52647
10:37:22|2.52656
10:37:23|2.52656
10:37:23|2.52605
10:37:25|2.526
10:37:25|2.5261
10:37:26|2.5261
10:37:28|2.52584
10:37:29|2.52585
10:37:30|2.52651
10:37:31|2.52612
10:37:32|2.52612
10:37:33|2.52612
10:37:33|2.52612
10:37:35|2.52612
10:37:36|2.52568
10:37:36|2.52548
10:37:38|2.52588
10:37:39|2.525
10:37:39|2.52557
10:37:41|2.52481
10:37:43|2.52492
10:37:43|2.52492
10:37:44|2.52485
10:37:45|2.52479
10:37:46|2.524
10:37:47|2.52464
10:37:49|2.52464
10:37:49|2.52464
10:37:50|2.52464
10:37:52|2.52464
10:37:53|2.52409
10:37:54|2.52409
10:37:55|2.52465
10:37:56|2.52465
10:37:57|2.52464
10:37:58|2.52464
10:37:59|2.52464
10:38:00|2.52464
10:38:01|2.52464
10:38:02|2.52464
10:38:04|2.5243
10:38:04|2.5243
10:38:05|2.52464
10:38:06|2.5243
10:38:08|2.5243
10:38:09|2.52464
10:38:10|2.52464
10:38:11|2.52464
10:38:12|2.52464
10:38:12|2.52464
10:38:13|2.52464
10:38:15|2.52464
10:38:15|2.52464
10:38:17|2.52464
10:38:18|2.52464
10:38:19|2.5245
10:38:20|2.52408
10:38:22|2.52408
10:38:22|2.52389
10:38:23|2.52389
10:38:25|2.523
10:38:25|2.52381
10:38:27|2.52381
10:38:28|2.52381
10:38:28|2.524
10:38:29|2.524
10:38:30|2.524
10:38:31|2.524
10:38:32|2.52373
10:38:34|2.52373
10:38:34|2.52387
10:38:36|2.523
10:38:37|2.522
10:38:38|2.52161
10:38:39|2.52047
10:38:40|2.52215
10:38:41|2.52185
10:38:42|2.52185
10:38:44|2.52185
10:38:45|2.52185
10:38:46|2.52055
10:38:47|2.52055
10:38:48|2.52145
10:38:49|2.52145
10:38:50|2.52156
10:38:51|2.52186
10:38:52|2.5215
10:38:53|2.5215
10:38:54|2.5215
10:38:55|2.5215
10:38:56|2.5215
10:38:57|2.5218
10:38:59|2.5218
10:38:59|2.52186
10:39:01|2.52173
10:39:02|2.52216
10:39:03|2.52216
10:39:03|2.52216
10:39:04|2.52168
10:39:06|2.52168
10:39:07|2.52165
10:39:07|2.5215
10:39:08|2.5215
10:39:09|2.52275
10:39:11|2.52277
10:39:11|2.52303
10:39:13|2.52299
10:39:13|2.52168
10:39:15|2.52176
10:39:16|2.52176
10:39:17|2.52203
10:39:18|2.52291
10:39:19|2.52291
10:39:20|2.52205
10:39:22|2.52205
10:39:23|2.52205
10:39:24|2.522
10:39:24|2.52205
10:39:26|2.52205
10:39:26|2.52205
10:39:28|2.52205
10:39:29|2.52205
10:39:30|2.52366
10:39:30|2.52366
10:39:32|2.52366
10:39:33|2.52404
10:39:34|2.52388
10:39:35|2.52388
10:39:36|2.52388
10:39:37|2.52388
10:39:38|2.52329
10:39:39|2.52353
10:39:40|2.52353
10:39:41|2.52366
10:39:42|2.52366
10:39:44|2.52366
10:39:44|2.52366
10:39:45|2.52366
10:39:47|2.52407
10:39:47|2.52407
10:39:49|2.52366
10:39:49|2.52366
10:39:52|2.52336
10:39:52|2.52336
10:39:53|2.52408
10:39:54|2.52448
10:39:55|2.52448
10:39:57|2.52448
10:39:58|2.52448
10:39:59|2.52448
10:40:00|2.52448
10:40:02|2.52448
10:40:02|2.52448
10:40:03|2.52448
10:40:04|2.52448
10:40:05|2.52418
10:40:06|2.52418
10:40:07|2.52418
10:40:08|2.52418
10:40:10|2.52441
10:40:11|2.52441
10:40:13|2.52316
10:40:13|2.52316
10:40:14|2.52379
10:40:16|2.52379
10:40:17|2.52379
10:40:18|2.52307
10:40:19|2.52307
10:40:20|2.52206
10:40:21|2.52206
10:40:22|2.52226
10:40:23|2.52226
10:40:23|2.52169
10:40:25|2.52169
10:40:25|2.52132
10:40:27|2.52171
10:40:28|2.52169
10:40:29|2.52169
10:40:29|2.52169
10:40:31|2.52169
10:40:32|2.52169
10:40:33|2.52169
10:40:34|2.52169
10:40:36|2.52169
10:40:36|2.52171
10:40:37|2.52171
10:40:38|2.52173
10:40:39|2.52206
10:40:40|2.52206
10:40:41|2.52206
10:40:42|2.52288
10:40:43|2.52288
10:40:44|2.52288
10:40:45|2.52288
10:40:47|2.52242
10:40:49|2.52242
10:40:49|2.52242
10:40:51|2.52201
10:40:52|2.5221
10:40:53|2.5221
10:40:54|2.5219
10:40:55|2.5219
10:40:56|2.52177
10:40:57|2.52177
10:40:58|2.52177
10:40:59|2.52216
10:41:00|2.52209
10:41:01|2.52204
10:41:02|2.52193
10:41:03|2.52194
10:41:04|2.5219
10:41:05|2.5219
10:41:06|2.5219
10:41:07|2.52198
10:41:08|2.5219
10:41:09|2.5219
10:41:10|2.5219
10:41:11|2.52172
10:41:12|2.52172
10:41:13|2.52199
10:41:14|2.52026
10:41:15|2.52169
10:41:16|2.52169
10:41:17|2.52169
10:41:18|2.52169
10:41:20|2.52166
10:41:20|2.52166
10:41:22|2.52232
10:41:23|2.52199
10:41:24|2.52066
10:41:25|2.52066
10:41:26|2.52062
10:41:27|2.52062
10:41:29|2.52052
10:41:30|2.52042
10:41:30|2.52042
10:41:31|2.52042
10:41:33|2.52
10:41:34|2.52
10:41:35|2.51875
10:41:35|2.51818
10:41:36|2.5181
10:41:37|2.51927
10:41:39|2.516
10:41:39|2.52136
10:41:40|2.52126
10:41:41|2.52126
10:41:42|2.52124
10:41:43|2.52101
10:41:45|2.52008
10:41:47|2.51904
10:41:48|2.51904
10:41:50|2.51904
10:41:52|2.51904
10:41:52|2.51976
10:41:54|2.51976
10:41:54|2.51976
10:41:56|2.521
10:41:57|2.521
10:41:59|2.521
10:41:59|2.521
10:42:00|2.51993
10:42:01|2.51993
10:42:02|2.51993
10:42:03|2.51946
10:42:04|2.52037
10:42:05|2.52037
10:42:06|2.52037
10:42:07|2.52037
10:42:08|2.52007
10:42:09|2.52007
10:42:10|2.52007
10:42:11|2.52007
10:42:12|2.52007
10:42:13|2.51992
10:42:15|2.52035
10:42:15|2.52035
10:42:16|2.52035
10:42:17|2.52035
10:42:18|2.52035
10:42:19|2.52035
10:42:20|2.5185
10:42:21|2.51909
10:42:22|2.51909
10:42:24|2.51917
10:42:25|2.51918
10:42:25|2.51918
10:42:27|2.51918
10:42:29|2.52028
10:42:29|2.52028
10:42:30|2.521
10:42:32|2.52007
10:42:33|2.52007
10:42:34|2.51934
10:42:35|2.5185
10:42:36|2.5185
10:42:37|2.5185
10:42:38|2.51911
10:42:38|2.51906
10:42:41|2.52
10:42:41|2.52
10:42:42|2.52
10:42:43|2.52
10:42:44|2.52
10:42:46|2.52
10:42:48|2.52
10:42:49|2.52
10:42:50|2.52
10:42:51|2.52
10:42:52|2.52
10:42:52|2.52007
10:42:55|2.52007
10:42:55|2.52007
10:42:56|2.52007
10:42:57|2.52007
10:42:58|2.52
10:43:00|2.51893
10:43:01|2.52084
10:43:03|2.51932
10:43:04|2.51932
10:43:04|2.51932
10:43:06|2.51931
10:43:08|2.51931
10:43:09|2.52101
10:43:09|2.52059
10:43:11|2.52059
10:43:11|2.5209
10:43:12|2.52092
10:43:13|2.52092
10:43:14|2.52092
10:43:15|2.521
10:43:16|2.52101
10:43:18|2.52125
10:43:18|2.52125
10:43:20|2.52125
10:43:21|2.5215
10:43:22|2.5215
10:43:23|2.52194
10:43:23|2.52194
10:43:25|2.52194
10:43:26|2.52194
10:43:27|2.52089
10:43:28|2.52098
10:43:30|2.52057
10:43:30|2.52057
10:43:31|2.52057
10:43:33|2.52009
10:43:34|2.52009
10:43:35|2.52009
10:43:36|2.52009
10:43:37|2.52009
10:43:38|2.51979
10:43:39|2.5194
10:43:40|2.5194
10:43:41|2.52012
10:43:42|2.52012
10:43:43|2.51997
10:43:44|2.51922
10:43:45|2.51922
10:43:46|2.51922
10:43:47|2.51867
10:43:48|2.51757
10:43:49|2.51775
10:43:50|2.51757
10:43:51|2.51757
10:43:52|2.51757
10:43:53|2.51753
10:43:54|2.51777
10:43:56|2.51777
10:43:56|2.51777
10:43:58|2.51779
10:43:59|2.51777
10:44:00|2.51777
10:44:02|2.51777
10:44:02|2.51764
10:44:04|2.51713
10:44:05|2.51644
10:44:06|2.51643
10:44:07|2.51643
10:44:08|2.51618
10:44:09|2.51636
10:44:11|2.51609
10:44:12|2.51767
10:44:13|2.5176
10:44:13|2.51736
10:44:15|2.51797
10:44:16|2.51797
10:44:17|2.51788
10:44:18|2.51788
10:44:19|2.51723
10:44:20|2.51723
10:44:21|2.51723
10:44:22|2.51723
10:44:23|2.51723
10:44:24|2.51723
10:44:25|2.51723
10:44:26|2.51743
10:44:28|2.51743
10:44:29|2.51743
10:44:30|2.51743
10:44:30|2.51719
10:44:32|2.51719
10:44:34|2.51719
10:44:34|2.51719
10:44:35|2.51743
10:44:36|2.51742
10:44:37|2.51742
10:44:38|2.51743
10:44:39|2.51743
10:44:40|2.51743
10:44:41|2.51743
10:44:42|2.51717
10:44:43|2.51711
10:44:44|2.51711
10:44:45|2.517
10:44:46|2.51666
10:44:48|2.517
10:44:49|2.517
10:44:50|2.517
10:44:50|2.517
10:44:51|2.51743
10:44:53|2.51725
10:44:55|2.51703
10:44:55|2.51703
10:44:57|2.517
10:44:58|2.51666
10:44:59|2.51653
10:45:00|2.51618
10:45:01|2.516
10:45:03|2.51626
10:45:03|2.516
10:45:04|2.516
10:45:06|2.516
10:45:06|2.516
10:45:07|2.51787
10:45:08|2.51701
10:45:09|2.51726
10:45:10|2.51784
10:45:11|2.51777
10:45:12|2.51777
10:45:13|2.51634
10:45:14|2.51583
10:45:15|2.51583
10:45:17|2.51727
10:45:18|2.51712
10:45:19|2.51697
10:45:20|2.51704
10:45:21|2.51704
10:45:22|2.51633
10:45:23|2.51633
10:45:24|2.51688
10:45:25|2.51643
10:45:27|2.5165
10:45:28|2.51626
10:45:30|2.51582
10:45:31|2.51582
10:45:32|2.51562
10:45:33|2.51568
10:45:34|2.51568
10:45:35|2.51568
10:45:36|2.515
10:45:37|2.51511
10:45:38|2.51511
10:45:39|2.51573
10:45:40|2.51573
10:45:41|2.51573
10:45:42|2.51512
10:45:43|2.51512
10:45:44|2.51512
10:45:45|2.51512
10:45:46|2.51512
10:45:47|2.51511
10:45:48|2.515
10:45:49|2.515
10:45:50|2.51508
10:45:51|2.515
10:45:53|2.51427
10:45:53|2.51427
10:45:55|2.514
10:45:57|2.51372
10:45:58|2.5135
10:45:59|2.51352
10:46:00|2.51346
10:46:02|2.5129
10:46:03|2.51272
10:46:04|2.51352
10:46:05|2.51352
10:46:06|2.5125
10:46:07|2.5125
10:46:08|2.51046
10:46:09|2.51046
10:46:10|2.51251
10:46:11|2.51136
10:46:12|2.511
10:46:13|2.51076
10:46:14|2.51
10:46:15|2.51
10:46:16|2.50884
10:46:17|2.50639
10:46:18|2.50452
10:46:19|2.501
10:46:20|2.50124
10:46:21|2.5027
10:46:22|2.50126
10:46:23|2.50419
10:46:24|2.5053
10:46:25|2.50456
10:46:27|2.50138
10:46:28|2.50649
10:46:29|2.50478
10:46:30|2.50557
10:46:31|2.50491
10:46:33|2.50462
10:46:34|2.50367
10:46:34|2.50295
10:46:36|2.50286
10:46:37|2.50266
10:46:38|2.50266
10:46:39|2.50346
10:46:40|2.50266
10:46:41|2.50266
10:46:42|2.50354
10:46:43|2.50342
10:46:44|2.50342
10:46:45|2.50216
10:46:46|2.50216
10:46:47|2.50216
10:46:48|2.50119
10:46:49|2.50126
10:46:51|2.50216
10:46:52|2.50162
10:46:52|2.50162
10:46:54|2.50306
10:46:55|2.50201
10:46:55|2.50201
10:46:57|2.50276
10:46:59|2.50462
10:46:59|2.50382
10:47:00|2.50455
10:47:01|2.50455
10:47:02|2.50462
10:47:03|2.50502
10:47:04|2.50535
10:47:05|2.50424
10:47:06|2.50424
10:47:07|2.50447
10:47:09|2.50332
10:47:10|2.50372
10:47:11|2.50237
10:47:12|2.50123
10:47:13|2.50115
10:47:15|2.5
10:47:15|2.50188
10:47:16|2.50282
10:47:17|2.50292
10:47:18|2.50158
10:47:19|2.49991
10:47:20|2.50056
10:47:21|2.50216
10:47:22|2.49982
10:47:23|2.49959
10:47:24|2.50056
10:47:25|2.49993
10:47:27|2.50032
10:47:29|2.50123
10:47:29|2.5005
10:47:30|2.50032
10:47:31|2.50039
10:47:32|2.50039
10:47:34|2.50088
10:47:34|2.50082
10:47:36|2.49961
10:47:38|2.49959
10:47:38|2.50097
10:47:40|2.49583
10:47:40|2.49704
10:47:42|2.49758
10:47:42|2.4982
10:47:44|2.49842
10:47:45|2.49842
10:47:45|2.49742
10:47:47|2.49725
10:47:47|2.49784
10:47:48|2.49742
10:47:50|2.49827
10:47:51|2.49769
10:47:53|2.49911
10:47:54|2.49911
10:47:55|2.49784
10:47:56|2.49988
10:47:57|2.49988
10:47:58|2.4984
10:48:00|2.49988
10:48:01|2.49888
10:48:02|2.49605
10:48:03|2.49534
10:48:04|2.4956
10:48:05|2.49253
10:48:06|2.49204
10:48:07|2.49302
10:48:07|2.4937
10:48:09|2.49604
10:48:10|2.49472
10:48:11|2.49571
10:48:11|2.49735
10:48:12|2.49682
10:48:13|2.49645
10:48:15|2.49645
10:48:15|2.49579
10:48:17|2.49579
10:48:18|2.49553
10:48:19|2.49553
10:48:20|2.4969
10:48:20|2.4969
10:48:21|2.49645
10:48:22|2.49701
10:48:24|2.49701
10:48:24|2.49701
10:48:26|2.49699
10:48:26|2.49548
10:48:27|2.496
10:48:29|2.49565
10:48:30|2.49565
10:48:31|2.49539
10:48:32|2.49523
10:48:34|2.495
10:48:35|2.49464
10:48:35|2.49375
10:48:36|2.492
10:48:38|2.49349
10:48:38|2.49234
10:48:40|2.49235
10:48:40|2.49183
10:48:41|2.49143
10:48:42|2.49161
10:48:43|2.48976
10:48:45|2.48661
10:48:46|2.48573
10:48:47|2.48832
10:48:48|2.48908
10:48:49|2.48948
10:48:50|2.49003
10:48:51|2.49086
10:48:52|2.49072
10:48:54|2.49161
10:48:55|2.49
10:48:56|2.49186
10:48:57|2.49358
10:48:58|2.4942
10:49:00|2.49447
10:49:02|2.49542
10:49:02|2.49464
10:49:03|2.49543
10:49:04|2.49575
10:49:05|2.494
10:49:06|2.494
10:49:07|2.49523
10:49:08|2.49504
10:49:10|2.49416
10:49:11|2.49416
10:49:12|2.49575
10:49:13|2.49511
10:49:14|2.49508
10:49:15|2.49682
10:49:16|2.49682
10:49:17|2.49719
10:49:17|2.49721
10:49:19|2.49642
10:49:20|2.49642
10:49:21|2.49665
10:49:22|2.4967
10:49:23|2.4967
10:49:24|2.49627
10:49:25|2.49627
10:49:26|2.49627
10:49:27|2.4962
10:49:28|2.49641
10:49:30|2.49681
10:49:31|2.496
10:49:32|2.496
10:49:33|2.496
10:49:34|2.496
10:49:35|2.49627
10:49:37|2.49678
10:49:37|2.49608
10:49:38|2.49608
10:49:39|2.49677
10:49:40|2.49608
10:49:41|2.49568
10:49:42|2.49594
10:49:43|2.49594
10:49:44|2.49594
10:49:45|2.49594
10:49:46|2.49609
10:49:47|2.49485
10:49:48|2.49471
10:49:49|2.49471
10:49:50|2.49315
10:49:51|2.49315
10:49:53|2.49211
10:49:54|2.49211
10:49:56|2.49211
10:49:57|2.49211
10:49:58|2.49057
10:49:59|2.49057
10:50:00|2.49353
10:50:00|2.49268
10:50:02|2.49233
10:50:02|2.49233
10:50:04|2.49382
10:50:05|2.49236
10:50:06|2.4944
10:50:07|2.4944
10:50:08|2.4931
10:50:09|2.49107
10:50:11|2.49107
10:50:11|2.49129
10:50:12|2.49042
10:50:13|2.49027
10:50:14|2.48945
10:50:15|2.49008
10:50:16|2.49049
10:50:17|2.49107
10:50:18|2.49
10:50:19|2.49049
10:50:20|2.49098
10:50:21|2.491
10:50:22|2.49117
10:50:23|2.49196
10:50:24|2.49206
10:50:25|2.49277
10:50:26|2.49157
10:50:27|2.4944
10:50:28|2.49261
10:50:29|2.49261
10:50:30|2.4916
10:50:31|2.49092
10:50:33|2.49091
10:50:33|2.49091
10:50:36|2.49163
10:50:37|2.49168
10:50:38|2.4913
10:50:38|2.4913
10:50:41|2.49091
10:50:41|2.49199
10:50:42|2.4905
10:50:43|2.4905
10:50:44|2.49126
10:50:45|2.49126
10:50:46|2.49
10:50:47|2.48871
10:50:49|2.48907
10:50:49|2.48907
10:50:51|2.48708
10:50:52|2.48736
10:50:53|2.48804
10:50:53|2.48598
10:50:54|2.48593
10:50:56|2.48627
10:50:58|2.48623
10:50:58|2.48693
10:51:00|2.48894
10:51:01|2.48879
10:51:02|2.48883
10:51:03|2.49042
10:51:04|2.48868
10:51:05|2.48926
10:51:06|2.48937
10:51:07|2.48937
10:51:08|2.48937
10:51:09|2.49042
10:51:10|2.49074
10:51:11|2.49091
10:51:12|2.49088
10:51:13|2.48798
10:51:14|2.48799
10:51:15|2.48861
10:51:16|2.48888
10:51:16|2.48895
10:51:17|2.48895
10:51:18|2.48936
10:51:19|2.48895
10:51:21|2.49
10:51:22|2.4905
10:51:23|2.49048
10:51:24|2.49003
10:51:25|2.48992
10:51:25|2.48999
10:51:27|2.49149
10:51:28|2.49149
10:51:29|2.49162
10:51:31|2.49142
10:51:31|2.49204
10:51:32|2.49204
10:51:34|2.49234
10:51:35|2.49234
10:51:36|2.49234
10:51:37|2.49234
10:51:38|2.49275
10:51:39|2.49257
10:51:40|2.4929
10:51:42|2.49325
10:51:42|2.49242
10:51:43|2.49155
10:51:45|2.49271
10:51:46|2.49271
10:51:47|2.49271
10:51:48|2.49272
10:51:49|2.49272
10:51:50|2.49272
10:51:51|2.49354
10:51:52|2.49354
10:51:53|2.49354
10:51:54|2.49256
10:51:55|2.49256
10:51:57|2.49338
10:51:58|2.49148
10:52:00|2.49312
10:52:01|2.49312
10:52:02|2.49256
10:52:02|2.49254
10:52:04|2.49256
10:52:05|2.49305
10:52:06|2.49317
10:52:07|2.49317
10:52:08|2.4932
10:52:09|2.49367
10:52:10|2.495
10:52:11|2.49447
10:52:13|2.49323
10:52:14|2.49323
10:52:15|2.495
10:52:16|2.495
10:52:17|2.49508
10:52:18|2.49477
10:52:19|2.49439
10:52:19|2.4956
10:52:21|2.49507
10:52:22|2.495
10:52:23|2.49501
10:52:24|2.49477
10:52:24|2.49477
10:52:25|2.4956
10:52:27|2.49555
10:52:27|2.49555
10:52:28|2.4956
10:52:30|2.49477
10:52:31|2.49494
10:52:32|2.49451
10:52:33|2.49451
10:52:34|2.49451
10:52:35|2.49458
10:52:36|2.49499
10:52:37|2.49499
10:52:38|2.49499
10:52:39|2.49499
10:52:40|2.49441
10:52:42|2.49447
10:52:42|2.495
10:52:44|2.495
10:52:44|2.49395
10:52:46|2.49395
10:52:46|2.49395
10:52:48|2.49403
10:52:49|2.49403
10:52:50|2.49352
10:52:51|2.49353
10:52:53|2.495
10:52:53|2.495
10:52:55|2.495
10:52:56|2.49355
10:52:57|2.49423
10:52:59|2.49426
10:52:59|2.49426
10:53:01|2.49454
10:53:01|2.49454
10:53:03|2.49411
10:53:04|2.49335
10:53:05|2.49335
10:53:06|2.49335
10:53:08|2.49336
10:53:09|2.49336
10:53:09|2.49336
10:53:10|2.49409
10:53:12|2.49426
10:53:13|2.49426
10:53:14|2.4945
10:53:15|2.4945
10:53:16|2.49467
10:53:17|2.49493
10:53:18|2.49438
10:53:19|2.49438
10:53:20|2.49438
10:53:21|2.49455
10:53:22|2.4945
10:53:23|2.4945
10:53:24|2.4945
10:53:25|2.4945
10:53:27|2.4939
10:53:27|2.49364
10:53:29|2.49364
10:53:30|2.4945
10:53:30|2.49374
10:53:31|2.49399
10:53:32|2.49399
10:53:33|2.49399
10:53:35|2.49399
10:53:37|2.49342
10:53:38|2.49344
10:53:38|2.49344
10:53:39|2.49416
10:53:41|2.49386
10:53:42|2.49386
10:53:43|2.49386
10:53:44|2.49386
10:53:46|2.49386
10:53:47|2.49416
10:53:48|2.49416
10:53:49|2.49416
10:53:50|2.49467
10:53:52|2.495
10:53:53|2.49499
10:53:54|2.495
10:53:55|2.495
10:53:56|2.49385
10:53:57|2.49446
10:53:59|2.49446
10:54:01|2.49476
10:54:01|2.49476
10:54:02|2.49476
10:54:04|2.49473
10:54:05|2.49473
10:54:07|2.49476
10:54:07|2.49476
10:54:08|2.49476
10:54:09|2.495
10:54:10|2.495
10:54:12|2.49449
10:54:13|2.49476
10:54:14|2.495
10:54:15|2.4951
10:54:16|2.49485
10:54:17|2.49546
10:54:18|2.495
10:54:19|2.495
10:54:20|2.495
10:54:20|2.4949
10:54:21|2.4949
10:54:23|2.4949
10:54:24|2.4949
10:54:25|2.49401
10:54:26|2.49509
10:54:27|2.49364
10:54:28|2.49171
10:54:29|2.49224
10:54:30|2.49257
10:54:31|2.49252
10:54:32|2.49252
10:54:33|2.49252
10:54:33|2.49224
10:54:35|2.49029
10:54:37|2.4899
10:54:37|2.4899
10:54:38|2.4899
10:54:39|2.4899
10:54:40|2.489
10:54:41|2.48878
10:54:42|2.48864
10:54:43|2.48726
10:54:44|2.48726
10:54:45|2.48726
10:54:46|2.48837
10:54:47|2.4874
10:54:48|2.4874
10:54:49|2.48956
10:54:50|2.48973
10:54:51|2.49048
10:54:52|2.49048
10:54:53|2.48997
10:54:54|2.49086
10:54:55|2.49086
10:54:56|2.49048
10:54:57|2.4904
10:54:58|2.48948
10:55:00|2.48869
10:55:01|2.48897
10:55:02|2.48897
10:55:02|2.48799
10:55:04|2.48892
10:55:05|2.48869
10:55:07|2.48826
10:55:08|2.48826
10:55:09|2.48826
10:55:10|2.48862
10:55:11|2.48862
10:55:11|2.48862
10:55:13|2.48862
10:55:14|2.48862
10:55:15|2.48802
10:55:16|2.48755
10:55:17|2.48779
10:55:18|2.48795
10:55:19|2.48795
10:55:20|2.48864
10:55:21|2.48863
10:55:22|2.48863
10:55:23|2.48821
10:55:24|2.48821
10:55:25|2.4885
10:55:26|2.4885
10:55:27|2.4885
10:55:27|2.4885
10:55:29|2.48772
10:55:30|2.48772
10:55:31|2.48713
10:55:32|2.48713
10:55:32|2.48766
10:55:33|2.48766
10:55:34|2.48686
10:55:36|2.48713
10:55:38|2.48606
10:55:38|2.486
10:55:39|2.48453
10:55:40|2.48398
10:55:42|2.4837
10:55:43|2.4836
10:55:45|2.48508
10:55:45|2.48583
10:55:46|2.4841
10:55:47|2.4841
10:55:48|2.48523
10:55:49|2.48523
10:55:50|2.48518
10:55:51|2.48479
10:55:52|2.48685
10:55:53|2.48756
10:55:54|2.48741
10:55:55|2.48708
10:55:56|2.4875
10:55:57|2.4875
10:55:59|2.48863
10:56:00|2.48769
10:56:01|2.48863
10:56:03|2.48733
10:56:03|2.48733
10:56:05|2.48733
10:56:06|2.48733
10:56:07|2.48733
10:56:08|2.48781
10:56:09|2.48877
10:56:10|2.48757
10:56:11|2.48877
10:56:12|2.48877
10:56:13|2.48849
10:56:14|2.48963
10:56:15|2.48906
10:56:16|2.48906
10:56:17|2.49
10:56:18|2.49
10:56:19|2.48906
10:56:21|2.48906
10:56:22|2.48906
10:56:23|2.48906
10:56:24|2.48857
10:56:25|2.48857
10:56:26|2.48857
10:56:27|2.48905
10:56:28|2.48774
10:56:29|2.4879
10:56:30|2.4879
10:56:31|2.4879
10:56:32|2.48906
10:56:33|2.48906
10:56:34|2.48906
10:56:35|2.48906
10:56:36|2.489
10:56:37|2.489
10:56:38|2.49
10:56:39|2.49004
10:56:41|2.49004
10:56:42|2.49004
10:56:43|2.49004
10:56:43|2.49004
10:56:45|2.49004
10:56:46|2.49008
10:56:47|2.49048
10:56:47|2.49057
10:56:49|2.49057
10:56:49|2.49057
10:56:51|2.49057
10:56:52|2.49057
10:56:52|2.49127
10:56:54|2.49127
10:56:55|2.49191
10:56:55|2.49195
10:56:57|2.49126
10:56:57|2.49106
10:56:59|2.49106
10:56:59|2.49089
10:57:01|2.49089
10:57:02|2.48965
10:57:03|2.48904
10:57:04|2.48904
10:57:05|2.48904
10:57:06|2.49069
10:57:07|2.48984
10:57:08|2.48984
10:57:09|2.48984
10:57:10|2.48984
10:57:11|2.48984
10:57:12|2.48984
10:57:13|2.48985
10:57:15|2.48984
10:57:15|2.48984
10:57:17|2.48977
10:57:17|2.48977
10:57:18|2.48977
10:57:20|2.48977
10:57:21|2.48977
10:57:22|2.49013
10:57:23|2.4897
10:57:24|2.48965
10:57:24|2.48957
10:57:26|2.48957
10:57:26|2.48957
10:57:28|2.48957
10:57:29|2.48978
10:57:29|2.48975
10:57:31|2.49053
10:57:33|2.49
10:57:33|2.49
10:57:34|2.49
10:57:35|2.49
10:57:37|2.49
10:57:37|2.48984
10:57:38|2.4909
10:57:39|2.4909
10:57:40|2.49142
10:57:42|2.49142
10:57:43|2.49114
10:57:45|2.49046
10:57:45|2.49046
10:57:47|2.49046
10:57:48|2.48998
10:57:50|2.49
10:57:50|2.48884
10:57:51|2.49
10:57:53|2.49
10:57:53|2.48876
10:57:54|2.48876
10:57:55|2.48876
10:57:56|2.48876
10:57:58|2.48876
10:57:59|2.48876
10:57:59|2.48876
10:58:01|2.48876
10:58:02|2.48876
10:58:03|2.48876
10:58:04|2.48876
10:58:05|2.48876
10:58:06|2.48862
10:58:08|2.48862
10:58:08|2.48862
10:58:10|2.48863
10:58:10|2.48863
10:58:12|2.48891
10:58:14|2.48952
10:58:15|2.48997
10:58:16|2.49
10:58:18|2.49
10:58:18|2.48967
10:58:19|2.48967
10:58:20|2.48967
10:58:21|2.48967
10:58:22|2.49072
10:58:23|2.49072
10:58:24|2.49015
10:58:25|2.49015
10:58:26|2.49015
10:58:27|2.49015
10:58:29|2.48978
10:58:30|2.48978
10:58:30|2.48978
10:58:33|2.49
10:58:33|2.49
10:58:34|2.49015
10:58:35|2.49015
10:58:36|2.49015
10:58:38|2.49015
10:58:39|2.49072
10:58:40|2.49142
10:58:42|2.49
10:58:42|2.49
10:58:43|2.49195
10:58:44|2.49134
10:58:45|2.49134
10:58:46|2.49134
10:58:47|2.492
10:58:48|2.49234
10:58:50|2.49277
10:58:50|2.49294
10:58:52|2.49234
10:58:53|2.49234
10:58:55|2.49234
10:58:55|2.49309
10:58:56|2.49309
10:58:58|2.49399
10:59:00|2.49313
10:59:00|2.49399
10:59:01|2.49417
10:59:02|2.4942
10:59:04|2.49455
10:59:06|2.49499
10:59:06|2.49492
10:59:07|2.49492
10:59:08|2.4952
10:59:09|2.4952
10:59:10|2.4952
10:59:11|2.4952
10:59:12|2.49547
10:59:13|2.49554
10:59:14|2.49544
10:59:16|2.4952
10:59:17|2.4952
10:59:18|2.49417
10:59:18|2.49417
10:59:20|2.49417
10:59:21|2.49355
10:59:22|2.49352
10:59:23|2.49437
10:59:23|2.49437
10:59:25|2.49437
10:59:26|2.494
10:59:27|2.494
10:59:28|2.4958
10:59:29|2.49442
10:59:30|2.49498
10:59:31|2.49583
10:59:32|2.49524
10:59:32|2.4952
10:59:34|2.4952
10:59:35|2.49551
10:59:36|2.49551
10:59:37|2.49551
10:59:37|2.49551
10:59:39|2.49542
10:59:40|2.49549
10:59:41|2.49549
10:59:41|2.49542
10:59:43|2.49542
10:59:44|2.49542
10:59:45|2.49544
10:59:45|2.49647
10:59:47|2.49647
10:59:48|2.49637
10:59:49|2.49637
10:59:51|2.4966
10:59:51|2.49606
10:59:52|2.49637
10:59:53|2.49637
10:59:54|2.49637
10:59:56|2.49637
10:59:56|2.49477
10:59:57|2.49634
10:59:59|2.49634
11:00:00|2.49634
11:00:01|2.49634
11:00:01|2.49637
11:00:04|2.4957
11:00:04|2.49525
11:00:06|2.49525
11:00:08|2.49525
11:00:08|2.49525
11:00:09|2.49525
11:00:11|2.49525
11:00:12|2.49574
11:00:13|2.49611
11:00:14|2.49611
11:00:15|2.49707
11:00:16|2.49707
11:00:17|2.49719
11:00:18|2.49754
11:00:19|2.49648
11:00:20|2.49648
11:00:21|2.49648
11:00:22|2.49648
11:00:23|2.49593
11:00:24|2.49593
11:00:25|2.49593
11:00:26|2.49593
11:00:27|2.49593
11:00:28|2.49592
11:00:29|2.49593
11:00:30|2.49593
11:00:31|2.49593
11:00:32|2.49593
11:00:33|2.49593
11:00:34|2.49659
11:00:35|2.49659
11:00:36|2.49659
11:00:38|2.4974
11:00:38|2.49697
11:00:39|2.49697
11:00:41|2.49702
11:00:43|2.49702
11:00:44|2.49702
11:00:44|2.49702
11:00:46|2.49702
11:00:47|2.49702
11:00:48|2.49703
11:00:49|2.49747
11:00:50|2.49793
11:00:51|2.49833
11:00:52|2.49833
11:00:53|2.49742
11:00:55|2.49786
11:00:55|2.49786
11:00:57|2.4986
11:00:58|2.4986
11:00:58|2.4986
11:00:59|2.49832
11:01:00|2.49703
11:01:02|2.49835
11:01:02|2.49835
11:01:04|2.49835
11:01:05|2.49804
11:01:06|2.49804
11:01:07|2.49804
11:01:08|2.49804
11:01:09|2.49804
11:01:10|2.49804
11:01:11|2.49866
11:01:12|2.49866
11:01:13|2.49866
11:01:14|2.49866
11:01:15|2.49857
11:01:16|2.49857
11:01:17|2.49857
11:01:18|2.49857
11:01:19|2.49857
11:01:20|2.49857
11:01:21|2.49857
11:01:22|2.49857
11:01:24|2.49835
11:01:24|2.49835
11:01:26|2.49835
11:01:26|2.49835
11:01:28|2.49835
11:01:29|2.4983
11:01:30|2.4983
11:01:30|2.49798
11:01:31|2.49835
11:01:32|2.49835
11:01:33|2.49835
11:01:34|2.49814
11:01:35|2.49814
11:01:36|2.49814
11:01:37|2.49834
11:01:38|2.49834
11:01:40|2.49922
11:01:40|2.49922
11:01:41|2.5
11:01:43|2.49955
11:01:44|2.4998
11:01:45|2.49986
11:01:46|2.49981
11:01:47|2.5
11:01:48|2.50038
11:01:48|2.50045
11:01:49|2.50045
11:01:50|2.50029
11:01:51|2.50093
11:01:53|2.50179
11:01:54|2.50179
11:01:55|2.50179
11:01:56|2.49972
11:01:57|2.49956
11:01:58|2.50047
11:01:59|2.50047
11:02:00|2.50113
11:02:01|2.50106
11:02:02|2.50106
11:02:03|2.50166
11:02:04|2.50166
11:02:06|2.5014
11:02:07|2.50166
11:02:07|2.50167
11:02:09|2.50134
11:02:10|2.502
11:02:11|2.502
11:02:11|2.5014
11:02:13|2.50272
11:02:14|2.50142
11:02:15|2.50142
11:02:16|2.50144
11:02:17|2.50144
11:02:18|2.50144
11:02:19|2.502
11:02:20|2.502
11:02:21|2.50255
11:02:22|2.50255
11:02:23|2.50254
11:02:24|2.503
11:02:25|2.503
11:02:26|2.503
11:02:28|2.50315
11:02:28|2.50315
11:02:30|2.50254
11:02:30|2.50254
11:02:31|2.50254
11:02:33|2.50254
11:02:33|2.50214
11:02:34|2.50214
11:02:36|2.50214
11:02:37|2.50201
11:02:38|2.50092
11:02:39|2.50009
11:02:40|2.50009
11:02:41|2.50033
11:02:43|2.50014
11:02:43|2.50014
11:02:45|2.50015
11:02:46|2.50015
11:02:48|2.50015
11:02:48|2.5
11:02:50|2.49907
11:02:51|2.49924
11:02:53|2.49924
11:02:54|2.49924
11:02:55|2.49924
11:02:56|2.49913
11:02:57|2.49966
11:02:58|2.49966
11:02:59|2.49951
11:03:00|2.49984
11:03:01|2.49984
11:03:02|2.49984
11:03:03|2.49984
11:03:04|2.4995
11:03:05|2.4995
11:03:07|2.4995
11:03:08|2.49934
11:03:10|2.49934
11:03:10|2.49851
11:03:11|2.49835
11:03:12|2.49835
11:03:14|2.49881
11:03:16|2.4991
11:03:16|2.49834
11:03:17|2.49874
11:03:18|2.49874
11:03:19|2.49835
11:03:20|2.49835
11:03:21|2.49879
11:03:22|2.49842
11:03:23|2.49835
11:03:24|2.49838
11:03:25|2.49835
11:03:26|2.49835
11:03:27|2.49835
11:03:28|2.49835
11:03:29|2.49851
11:03:30|2.49851
11:03:31|2.49835
11:03:32|2.49835
11:03:33|2.49851
11:03:34|2.49851
11:03:35|2.49851
11:03:36|2.49835
11:03:37|2.49835
11:03:38|2.49835
11:03:39|2.49836
11:03:40|2.49877
11:03:41|2.49877
11:03:42|2.49877
11:03:43|2.49877
11:03:44|2.49877
11:03:45|2.49877
11:03:47|2.49911
11:03:48|2.49911
11:03:49|2.49878
11:03:49|2.49893
11:03:52|2.4994
11:03:52|2.49913
11:03:53|2.4991
11:03:54|2.49919
11:03:55|2.49919
11:03:57|2.49919
11:03:58|2.49939
11:04:00|2.49873
11:04:00|2.49873
11:04:01|2.49873
11:04:02|2.49873
11:04:03|2.49873
11:04:04|2.49873
11:04:05|2.49873
11:04:06|2.49835
11:04:08|2.49835
11:04:10|2.49835
11:04:11|2.49836
11:04:13|2.49835
11:04:13|2.49835
11:04:15|2.49814
11:04:17|2.49787
11:04:18|2.49787
11:04:19|2.49787
11:04:20|2.49787
11:04:21|2.49787
11:04:22|2.49787
11:04:23|2.49787
11:04:24|2.49775
11:04:25|2.49716
11:04:26|2.497
11:04:27|2.497
11:04:28|2.49761
11:04:29|2.49761
11:04:30|2.49761
11:04:31|2.49761
11:04:32|2.49761
11:04:33|2.49768
11:04:34|2.4956
11:04:35|2.4956
11:04:36|2.49555
11:04:37|2.49556
11:04:38|2.49543
11:04:39|2.49432
11:04:40|2.49234
11:04:41|2.49174
11:04:42|2.49014
11:04:43|2.4902
11:04:44|2.49185
11:04:45|2.49204
11:04:47|2.49072
11:04:48|2.49092
11:04:49|2.49204
11:04:50|2.49229
11:04:52|2.49229
11:04:53|2.4917
11:04:54|2.4923
11:04:55|2.48944
11:04:57|2.48993
11:04:58|2.49124
11:04:58|2.49081
11:04:59|2.49081
11:05:01|2.48978
11:05:01|2.48947
11:05:02|2.48916
11:05:04|2.48919
11:05:05|2.48919
11:05:06|2.48916
11:05:06|2.48919
11:05:08|2.48874
11:05:10|2.48834
11:05:11|2.4873
11:05:12|2.48746
11:05:14|2.48762
11:05:15|2.48762
11:05:17|2.48693
11:05:17|2.48679
11:05:18|2.48679
11:05:19|2.48701
11:05:20|2.48676
11:05:21|2.48655
11:05:22|2.4866
11:05:23|2.4866
11:05:24|2.48653
11:05:25|2.48707
11:05:26|2.48641
11:05:27|2.48628
11:05:29|2.48618
11:05:30|2.48605
11:05:32|2.48583
11:05:32|2.48583
11:05:33|2.48581
11:05:34|2.48537
11:05:35|2.48538
11:05:36|2.48538
11:05:37|2.48632
11:05:38|2.48569
11:05:39|2.4865
11:05:40|2.4865
11:05:41|2.48651
11:05:42|2.48566
11:05:43|2.48583
11:05:44|2.485
11:05:45|2.485
11:05:46|2.485
11:05:47|2.485
11:05:48|2.48503
11:05:49|2.485
11:05:51|2.48447
11:05:52|2.48428
11:05:54|2.48472
11:05:54|2.48536
11:05:55|2.48581
11:05:56|2.48653
11:05:58|2.48543
11:05:59|2.48471
11:06:00|2.48471
11:06:00|2.48508
11:06:02|2.485
11:06:03|2.4856
11:06:05|2.48571
11:06:06|2.48571
11:06:06|2.48571
11:06:08|2.48571
11:06:08|2.48481
11:06:11|2.48524
11:06:12|2.48532
11:06:13|2.48605
11:06:13|2.48656
11:06:15|2.4856
11:06:16|2.48527
11:06:17|2.48652
11:06:17|2.48662
11:06:19|2.48527
11:06:20|2.48701
11:06:21|2.48828
11:06:23|2.48828
11:06:23|2.48828
11:06:24|2.48822
11:06:25|2.48822
11:06:26|2.48873
11:06:27|2.48873
11:06:28|2.489
11:06:29|2.489
11:06:30|2.489
11:06:31|2.48923
11:06:32|2.48923
11:06:33|2.48923
11:06:34|2.48898
11:06:35|2.48898
11:06:36|2.48925
11:06:37|2.48923
11:06:38|2.48923
11:06:39|2.48923
11:06:40|2.48923
11:06:41|2.48822
11:06:42|2.48899
11:06:43|2.48667
11:06:44|2.48667
11:06:45|2.48835
11:06:46|2.48835
11:06:47|2.48835
11:06:48|2.48835
11:06:49|2.489
11:06:51|2.49012
11:06:52|2.49012
11:06:53|2.48943
11:06:54|2.48943
11:06:55|2.48939
11:06:56|2.48882
11:06:57|2.48882
11:06:58|2.48882
11:06:58|2.48934
11:07:00|2.48934
11:07:00|2.48934
11:07:02|2.48934
11:07:02|2.48934
11:07:04|2.48923
11:07:05|2.48863
11:07:07|2.48863
11:07:07|2.48854
11:07:08|2.48854
11:07:10|2.48854
11:07:12|2.48945
11:07:13|2.48738
11:07:15|2.4865
11:07:15|2.48647
11:07:16|2.48647
11:07:17|2.48691
11:07:19|2.48763
11:07:19|2.48763
11:07:21|2.48763
11:07:22|2.48776
11:07:24|2.48776
11:07:25|2.48776
11:07:26|2.48776
11:07:27|2.48776
11:07:27|2.48776
11:07:28|2.48764
11:07:29|2.48772
11:07:30|2.48772
11:07:31|2.48763
11:07:32|2.48763
11:07:34|2.48763
11:07:35|2.48754
11:07:35|2.48854
11:07:37|2.48863
11:07:38|2.48863
11:07:38|2.48856
11:07:39|2.48856
11:07:41|2.48856
11:07:41|2.48856
11:07:42|2.48856
11:07:43|2.48737
11:07:45|2.48737
11:07:45|2.48737
11:07:47|2.4877
11:07:48|2.4877
11:07:49|2.4877
11:07:50|2.4877
11:07:52|2.4877
11:07:52|2.48737
11:07:53|2.48737
11:07:55|2.48737
11:07:55|2.48737
11:07:57|2.48737
11:07:58|2.48737
11:07:59|2.48737
11:08:00|2.48737
11:08:01|2.4878
11:08:02|2.4878
11:08:03|2.4878
11:08:05|2.48839
11:08:05|2.48839
11:08:07|2.48841
11:08:08|2.48841
11:08:08|2.4884
11:08:10|2.4886
11:08:11|2.4886
11:08:13|2.4886
11:08:14|2.4886
11:08:16|2.4886
11:08:17|2.48782
11:08:18|2.48782
11:08:19|2.48786
11:08:20|2.48786
11:08:21|2.48811
11:08:22|2.48811
11:08:23|2.48811
11:08:24|2.48811
11:08:25|2.48811
11:08:26|2.48817
11:08:27|2.48811
11:08:28|2.4881
11:08:29|2.488
11:08:31|2.48799
11:08:31|2.48799
11:08:33|2.48799
11:08:34|2.48799
11:08:35|2.48799
11:08:36|2.48654
11:08:37|2.48649
11:08:38|2.48591
11:08:40|2.48601
11:08:41|2.48601
11:08:42|2.48601
11:08:43|2.48601
11:08:44|2.48601
11:08:45|2.48607
11:08:46|2.48597
11:08:47|2.48599
11:08:48|2.48599
11:08:49|2.48568
11:08:50|2.48568
11:08:51|2.48568
11:08:52|2.48519
11:08:54|2.48559
11:08:55|2.48559
11:08:56|2.48559
11:08:57|2.48582
11:08:58|2.48531
11:08:59|2.48531
11:09:00|2.48495
11:09:01|2.48495
11:09:01|2.48495
11:09:03|2.48495
11:09:04|2.48495
11:09:05|2.48495
11:09:05|2.48495
11:09:07|2.4844
11:09:09|2.48495
11:09:09|2.48495
11:09:10|2.48495
11:09:11|2.48607
11:09:12|2.48661
11:09:13|2.48522
11:09:14|2.48573
11:09:15|2.48573
11:09:16|2.48648
11:09:17|2.48648
11:09:19|2.48648
11:09:20|2.48573
11:09:21|2.48573
11:09:22|2.48573
11:09:23|2.48573
11:09:24|2.48573
11:09:25|2.48502
11:09:27|2.48493
11:09:27|2.48493
11:09:28|2.48486
11:09:29|2.48486
11:09:30|2.48484
11:09:31|2.48537
11:09:32|2.48537
11:09:33|2.48501
11:09:34|2.48501
11:09:35|2.4851
11:09:36|2.48545
11:09:37|2.48545
11:09:38|2.48545
11:09:39|2.48545
11:09:40|2.4841
11:09:41|2.48371
11:09:42|2.48378
11:09:43|2.48378
11:09:44|2.4836
11:09:45|2.48299
11:09:46|2.48251
11:09:47|2.48217
11:09:48|2.48217
11:09:49|2.48234
11:09:50|2.48272
11:09:51|2.48262
11:09:52|2.48262
11:09:53|2.48262
11:09:54|2.48256
11:09:55|2.481
11:09:57|2.48075
11:09:58|2.47919
11:09:59|2.47649
11:10:00|2.47454
11:10:01|2.47365
11:10:02|2.47323
11:10:02|2.47531
11:10:04|2.47576
11:10:05|2.47857
11:10:06|2.47672
11:10:08|2.47672
11:10:08|2.47713
11:10:09|2.47713
11:10:10|2.47767
11:10:11|2.47767
11:10:12|2.47713
11:10:13|2.47722
11:10:15|2.47975
11:10:16|2.48049
11:10:17|2.48144
11:10:18|2.48144
11:10:20|2.48404
11:10:21|2.48187
11:10:22|2.48187
11:10:22|2.48187
11:10:24|2.48143
11:10:25|2.48089
11:10:25|2.48149
11:10:27|2.48149
11:10:28|2.48094
11:10:29|2.47958
11:10:30|2.47892
11:10:31|2.47857
11:10:31|2.47882
11:10:32|2.4786
11:10:33|2.4786
11:10:35|2.47838
11:10:36|2.47872
11:10:37|2.48142
11:10:38|2.48142
11:10:39|2.48142
11:10:40|2.48142
11:10:41|2.48142
11:10:42|2.48142
11:10:43|2.48089
11:10:43|2.48086
11:10:45|2.48086
11:10:46|2.47941
11:10:47|2.47952
11:10:48|2.47952
11:10:49|2.47952
11:10:50|2.48003
11:10:51|2.48003
11:10:53|2.47985
11:10:54|2.47933
11:10:55|2.47944
11:10:56|2.47944
11:10:57|2.48148
11:10:58|2.48006
11:10:59|2.48006
11:11:00|2.48129
11:11:01|2.48183
11:11:02|2.48183
11:11:03|2.48156
11:11:04|2.48156
11:11:05|2.48135
11:11:07|2.48026
11:11:08|2.48074
11:11:09|2.48074
11:11:10|2.48074
11:11:12|2.48007
11:11:13|2.48007
11:11:13|2.48007
11:11:15|2.48061
11:11:16|2.48023
11:11:17|2.47999
11:11:18|2.47999
11:11:19|2.48007
11:11:20|2.48007
11:11:21|2.48007
11:11:22|2.48007
11:11:24|2.48007
11:11:25|2.48033
11:11:25|2.48033
11:11:26|2.48033
11:11:27|2.48033
11:11:28|2.47961
11:11:30|2.47961
11:11:30|2.47961
11:11:32|2.47978
11:11:32|2.48074
11:11:34|2.47969
11:11:35|2.47862
11:11:36|2.47862
11:11:37|2.47862
11:11:38|2.47807
11:11:39|2.47807
11:11:40|2.47807
11:11:41|2.47807
11:11:42|2.47807
11:11:43|2.47806
11:11:44|2.47806
11:11:45|2.47755
11:11:46|2.47744
11:11:47|2.47744
11:11:48|2.47787
11:11:49|2.47787
11:11:50|2.478
11:11:51|2.47807
11:11:53|2.4777
11:11:53|2.4777
11:11:54|2.4777
11:11:55|2.4777
11:11:57|2.47799
11:11:58|2.47713
11:12:00|2.47713
11:12:00|2.47713
11:12:02|2.4777
11:12:03|2.47798
11:12:04|2.47868
11:12:05|2.47868
11:12:06|2.47868
11:12:07|2.48
11:12:08|2.48007
11:12:09|2.47972
11:12:10|2.47931
11:12:11|2.47972
11:12:12|2.47972
11:12:13|2.47978
11:12:14|2.47986
11:12:16|2.47948
11:12:16|2.47917
11:12:18|2.47917
11:12:19|2.47917
11:12:20|2.47879
11:12:22|2.47877
11:12:23|2.47877
11:12:24|2.47842
11:12:24|2.47842
11:12:25|2.47842
11:12:27|2.4791
11:12:28|2.47936
11:12:29|2.47936
11:12:30|2.4791
11:12:31|2.47895
11:12:32|2.47917
11:12:33|2.47921
11:12:34|2.47915
11:12:35|2.47915
11:12:36|2.47915
11:12:37|2.47947
11:12:38|2.47999
11:12:39|2.47999
11:12:40|2.47999
11:12:41|2.47999
11:12:43|2.47999
11:12:44|2.47999
11:12:44|2.47906
11:12:46|2.47906
11:12:46|2.47906
11:12:48|2.47904
11:12:49|2.47904
11:12:49|2.47904
11:12:51|2.47921
11:12:52|2.47998
11:12:54|2.47998
11:12:55|2.47952
11:12:56|2.47913
11:12:57|2.481
11:12:58|2.48004
11:12:59|2.48004
11:13:01|2.47949
11:13:01|2.47932
11:13:03|2.47951
11:13:04|2.47951
11:13:05|2.47993
11:13:06|2.47993
11:13:07|2.47998
11:13:09|2.47999
11:13:09|2.48041
11:13:10|2.48041
11:13:11|2.48041
11:13:12|2.48061
11:13:13|2.48001
11:13:14|2.48001
11:13:16|2.48001
11:13:18|2.48001
11:13:19|2.47904
11:13:20|2.47959
11:13:22|2.47964
11:13:22|2.47964
11:13:23|2.47964
11:13:24|2.47964
11:13:25|2.47936
11:13:26|2.48061
11:13:27|2.4799
11:13:28|2.4799
11:13:30|2.4799
11:13:31|2.4799
11:13:33|2.48118
11:13:33|2.48006
11:13:34|2.48032
11:13:35|2.48032
11:13:36|2.48032
11:13:38|2.48006
11:13:39|2.47981
11:13:40|2.48058
11:13:41|2.48
11:13:42|2.48
11:13:43|2.48
11:13:44|2.48
11:13:45|2.48001
11:13:46|2.48002
11:13:47|2.48055
11:13:48|2.48055
11:13:49|2.48055
11:13:50|2.48055
11:13:51|2.48055
11:13:52|2.48055
11:13:53|2.48054
11:13:55|2.48111
11:13:55|2.48111
11:13:57|2.48055
11:13:57|2.4815
11:13:59|2.4815
11:14:00|2.4811
11:14:01|2.48116
11:14:01|2.4815
11:14:03|2.4815
11:14:03|2.4815
11:14:05|2.4815
11:14:06|2.4815
11:14:07|2.48187
11:14:08|2.48187
11:14:09|2.48121
11:14:10|2.48121
11:14:11|2.48122
11:14:11|2.48
11:14:12|2.48
11:14:13|2.47951
11:14:15|2.47951
11:14:16|2.47951
11:14:17|2.47951
11:14:18|2.47951
11:14:18|2.47951
11:14:20|2.47951
11:14:21|2.47951
11:14:23|2.47951
11:14:24|2.47951
11:14:24|2.47952
11:14:25|2.47953
11:14:27|2.47953
11:14:27|2.48008
11:14:29|2.48008
11:14:30|2.48008
11:14:31|2.47936
11:14:32|2.47956
11:14:32|2.47956
11:14:33|2.47956
11:14:35|2.48084
11:14:35|2.48084
11:14:36|2.48084
11:14:38|2.47909
11:14:38|2.47909
11:14:40|2.4791
11:14:40|2.47816
11:14:41|2.47871
11:14:43|2.47871
11:14:44|2.47871
11:14:45|2.47871
11:14:46|2.47817
11:14:47|2.47928
11:14:48|2.47876
11:14:49|2.47869
11:14:50|2.47905
11:14:51|2.47847
11:14:52|2.47751
11:14:53|2.47929
11:14:54|2.47808
11:14:55|2.47792
11:14:56|2.47792
11:14:57|2.47792
11:14:58|2.47751
11:14:59|2.47792
11:15:00|2.47847
11:15:01|2.47894
11:15:03|2.47929
11:15:03|2.47929
11:15:04|2.47929
11:15:05|2.48029
11:15:06|2.4797
11:15:08|2.47984
11:15:09|2.47929
11:15:10|2.47929
11:15:10|2.47929
11:15:11|2.47929
11:15:12|2.47916
11:15:13|2.47916
11:15:15|2.47958
11:15:16|2.47861
11:15:17|2.47954
11:15:19|2.47954
11:15:19|2.47954
11:15:21|2.47841
11:15:22|2.47861
11:15:23|2.47861
11:15:24|2.47861
11:15:24|2.47806
11:15:26|2.47868
11:15:26|2.4793
11:15:27|2.4793
11:15:29|2.48066
11:15:30|2.47997
11:15:31|2.47997
11:15:32|2.48091
11:15:33|2.48065
11:15:34|2.48093
11:15:35|2.48047
11:15:37|2.48
11:15:38|2.48
11:15:39|2.47999
11:15:40|2.47999
11:15:41|2.47999
11:15:42|2.48
11:15:43|2.48
11:15:44|2.48
11:15:45|2.48
11:15:46|2.48
11:15:47|2.48
11:15:48|2.48
11:15:49|2.48
11:15:50|2.48013
11:15:51|2.48013
11:15:52|2.48024
11:15:53|2.48024
11:15:54|2.48024
11:15:55|2.481
11:15:56|2.48166
11:15:57|2.48166
11:15:58|2.48187
11:15:59|2.48187
11:16:01|2.48195
11:16:02|2.48195
11:16:03|2.48166
11:16:05|2.48198
11:16:05|2.48235
11:16:06|2.4826
11:16:07|2.48316
11:16:08|2.48316
11:16:09|2.48316
11:16:10|2.48316
11:16:11|2.48344
11:16:12|2.48353
11:16:13|2.48353
11:16:14|2.48374
11:16:15|2.48404
11:16:16|2.48431
11:16:17|2.48519
11:16:18|2.48539
11:16:19|2.48545
11:16:20|2.4861
11:16:21|2.48566
11:16:23|2.48591
11:16:24|2.48591
11:16:25|2.48489
11:16:26|2.48591
11:16:28|2.48466
11:16:28|2.48535
11:16:29|2.48555
11:16:30|2.48555
11:16:31|2.48555
11:16:33|2.48499
11:16:34|2.48499
11:16:35|2.485
11:16:36|2.48611
11:16:37|2.48611
11:16:38|2.48611
11:16:39|2.486
11:16:40|2.486
11:16:41|2.486
11:16:42|2.486
11:16:43|2.486
11:16:43|2.486
11:16:45|2.48723
11:16:46|2.48723
11:16:48|2.48674
11:16:48|2.48674
11:16:49|2.48674
11:16:50|2.48674
11:16:51|2.48552
11:16:52|2.48552
11:16:53|2.48583
11:16:54|2.48522
11:16:55|2.48622
11:16:56|2.48622
11:16:58|2.488
11:16:59|2.488
11:17:00|2.488
11:17:00|2.488
11:17:02|2.488
11:17:03|2.488
11:17:04|2.488
11:17:05|2.4869
11:17:06|2.48797
11:17:07|2.48715
11:17:09|2.48828
11:17:09|2.48828
11:17:10|2.48828
11:17:11|2.4885
11:17:12|2.4885
11:17:13|2.488
11:17:14|2.48797
11:17:15|2.48756
11:17:16|2.48797
11:17:17|2.48815
11:17:18|2.48877
11:17:20|2.48877
11:17:21|2.48788
11:17:22|2.48725
11:17:24|2.48715
11:17:25|2.48589
11:17:26|2.48628
11:17:27|2.48628
11:17:29|2.48628
11:17:30|2.48628
11:17:31|2.48628
11:17:32|2.48628
11:17:33|2.48583
11:17:34|2.48583
11:17:35|2.48583
11:17:36|2.48583
11:17:37|2.48623
11:17:38|2.48623
11:17:39|2.48623
11:17:40|2.48623
11:17:41|2.48673
11:17:42|2.48673
11:17:43|2.4867
11:17:44|2.4867
11:17:45|2.48629
11:17:46|2.48629
11:17:47|2.48621
11:17:48|2.48628
11:17:50|2.4855
11:17:51|2.4855
11:17:52|2.48546
11:17:53|2.48576
11:17:54|2.48545
11:17:55|2.48545
11:17:56|2.4855
11:17:58|2.48545
11:17:58|2.48545
11:17:59|2.48618
11:18:00|2.48708
11:18:02|2.48708
11:18:03|2.48708
11:18:05|2.48708
11:18:05|2.48708
11:18:06|2.48708
11:18:07|2.48708
11:18:08|2.48708
11:18:09|2.48677
11:18:10|2.48708
11:18:11|2.48708
11:18:12|2.48708
11:18:13|2.48708
11:18:14|2.48708
11:18:15|2.48655
11:18:16|2.48733
11:18:17|2.48619
11:18:18|2.48615
11:18:19|2.48568
11:18:20|2.4852
11:18:22|2.4852
11:18:24|2.48518
11:18:24|2.48518
11:18:25|2.48518
11:18:26|2.48518
11:18:28|2.484
11:18:29|2.48392
11:18:30|2.4842
11:18:31|2.48473
11:18:32|2.48404
11:18:33|2.48465
11:18:33|2.48397
11:18:35|2.48324
11:18:37|2.48271
11:18:37|2.48271
11:18:38|2.48153
11:18:39|2.48147
11:18:40|2.48147
11:18:41|2.48202
11:18:42|2.48202
11:18:43|2.48153
11:18:44|2.48153
11:18:45|2.48153
11:18:46|2.48153
11:18:47|2.48307
11:18:48|2.48307
11:18:49|2.48307
11:18:50|2.48307
11:18:51|2.48271
11:18:52|2.48292
11:18:53|2.48333
11:18:54|2.48354
11:18:55|2.48402
11:18:56|2.48333
11:18:58|2.4829
11:18:59|2.48258
11:19:01|2.48206
11:19:02|2.48206
11:19:02|2.48309
11:19:03|2.48333
11:19:04|2.48333
11:19:05|2.48333
11:19:07|2.48333
11:19:07|2.48332
11:19:09|2.48283
11:19:11|2.48283
11:19:12|2.48368
11:19:13|2.48368
11:19:14|2.48533
11:19:15|2.4843
11:19:16|2.4843
11:19:17|2.4843
11:19:18|2.4843
11:19:19|2.48456
11:19:21|2.48456
11:19:22|2.48531
11:19:23|2.48531
11:19:25|2.48531
11:19:26|2.48531
11:19:27|2.48531
11:19:28|2.48531
11:19:29|2.48531
11:19:30|2.48531
11:19:31|2.48531
11:19:32|2.48604
11:19:33|2.48551
11:19:34|2.48555
11:19:35|2.48544
11:19:36|2.48544
11:19:37|2.48544
11:19:39|2.48544
11:19:40|2.48544
11:19:41|2.48631
11:19:42|2.48527
11:19:43|2.48527
11:19:44|2.48527
11:19:45|2.48562
11:19:46|2.48562
11:19:47|2.48562
11:19:48|2.48562
11:19:49|2.48562
11:19:50|2.48562
11:19:51|2.48562
11:19:52|2.48604
11:19:53|2.48604
11:19:54|2.48514
11:19:55|2.48366
11:19:56|2.48408
11:19:57|2.48408
11:19:58|2.48408
11:19:59|2.48408
11:20:00|2.48403
11:20:02|2.48403
11:20:02|2.4842
11:20:04|2.48401
11:20:05|2.48401
11:20:06|2.48401
11:20:07|2.48479
11:20:08|2.48479
11:20:09|2.4848
11:20:10|2.4848
11:20:11|2.4848
11:20:12|2.4848
11:20:13|2.4848
11:20:14|2.48533
11:20:15|2.48533
11:20:16|2.48533
11:20:17|2.48533
11:20:18|2.48533
11:20:19|2.48597
11:20:20|2.48597
11:20:21|2.48597
11:20:22|2.48597
11:20:23|2.48597
11:20:25|2.48475
11:20:25|2.48475
11:20:27|2.48475
11:20:29|2.4842
11:20:30|2.4842
11:20:31|2.48571
11:20:31|2.4851
11:20:33|2.4851
11:20:33|2.48633
11:20:35|2.48633
11:20:35|2.48687
11:20:37|2.48621
11:20:38|2.48633
11:20:39|2.48633
11:20:40|2.48605
11:20:41|2.48605
11:20:42|2.48605
11:20:43|2.48587
11:20:44|2.48587
11:20:45|2.48587
11:20:46|2.48588
11:20:47|2.48588
11:20:48|2.48588
11:20:49|2.48602
11:20:50|2.487
11:20:51|2.48733
11:20:52|2.48829
11:20:53|2.48829
11:20:54|2.48829
11:20:55|2.48828
11:20:56|2.48828
11:20:57|2.48828
11:20:58|2.48828
11:20:59|2.48828
11:21:00|2.48828
11:21:02|2.48802
11:21:03|2.48802
11:21:04|2.48877
11:21:06|2.48882
11:21:07|2.49
11:21:07|2.48926
11:21:09|2.48905
11:21:10|2.48882
11:21:11|2.48882
11:21:12|2.48882
11:21:13|2.49
11:21:13|2.48988
11:21:15|2.48899
11:21:16|2.48899
11:21:16|2.48979
11:21:18|2.48998
11:21:19|2.48998
11:21:20|2.48998
11:21:21|2.48993
11:21:22|2.48993
11:21:23|2.48993
11:21:24|2.48993
11:21:26|2.48976
11:21:27|2.48993
11:21:29|2.48948
11:21:29|2.4898
11:21:30|2.48975
11:21:31|2.48975
11:21:32|2.48975
11:21:33|2.48947
11:21:34|2.48983
11:21:35|2.48983
11:21:36|2.48991
11:21:38|2.48983
11:21:40|2.48984
11:21:40|2.48984
11:21:41|2.48984
11:21:42|2.48984
11:21:43|2.48984
11:21:45|2.48984
11:21:46|2.48984
11:21:48|2.49
11:21:48|2.49
11:21:49|2.49
11:21:50|2.49
11:21:51|2.489
11:21:52|2.48974
11:21:53|2.48968
11:21:54|2.4896
11:21:55|2.48909
11:21:57|2.48974
11:21:58|2.48974
11:21:59|2.48974
11:22:00|2.48974
11:22:01|2.48956
11:22:02|2.48901
11:22:02|2.4896
11:22:05|2.4896
11:22:06|2.4896
11:22:07|2.49
11:22:08|2.49
11:22:09|2.48985
11:22:11|2.4896
11:22:11|2.4896
11:22:13|2.4896
11:22:14|2.4896
11:22:15|2.4896
11:22:16|2.4896
11:22:17|2.4896
11:22:17|2.4896
11:22:18|2.4896
11:22:20|2.4896
11:22:21|2.48967
11:22:21|2.48967
11:22:23|2.48981
11:22:23|2.48988
11:22:25|2.48988
11:22:27|2.4898
11:22:28|2.4898
11:22:29|2.48988
11:22:30|2.48988
11:22:31|2.48988
11:22:32|2.48988
11:22:33|2.48993
11:22:34|2.48993
11:22:36|2.48993
11:22:36|2.48993
11:22:37|2.49
11:22:39|2.49
11:22:39|2.49014
11:22:41|2.48995
11:22:42|2.48999
11:22:42|2.48999
11:22:44|2.48999
11:22:45|2.48999
11:22:45|2.48992
11:22:46|2.48992
11:22:48|2.48992
11:22:48|2.48992
11:22:50|2.48992
11:22:50|2.48992
11:22:51|2.48991
11:22:53|2.49006
11:22:53|2.49006
11:22:54|2.49006
11:22:55|2.49006
11:22:56|2.48995
11:22:58|2.4896
11:22:59|2.48968
11:22:59|2.489
11:23:00|2.489
11:23:02|2.48877
11:23:03|2.48933
11:23:04|2.48933
11:23:05|2.48933
11:23:06|2.48933
11:23:08|2.48933
11:23:08|2.48933
11:23:09|2.48933
11:23:10|2.48967
11:23:12|2.48967
11:23:12|2.48967
11:23:14|2.48977
11:23:15|2.48977
11:23:16|2.48977
11:23:17|2.48977
11:23:18|2.48977
11:23:19|2.48977
11:23:20|2.48914
11:23:21|2.48914
11:23:22|2.48914
11:23:23|2.48977
11:23:24|2.48977
11:23:25|2.48977
11:23:26|2.48977
11:23:28|2.48977
11:23:29|2.48977
11:23:29|2.48955
11:23:30|2.48955
11:23:32|2.48999
11:23:33|2.48999
11:23:34|2.49
11:23:35|2.48999
11:23:36|2.48999
11:23:37|2.48999
11:23:38|2.48999
11:23:39|2.49
11:23:41|2.48995
11:23:42|2.48995
11:23:43|2.48995
11:23:45|2.48995
11:23:46|2.48977
11:23:47|2.48973
11:23:49|2.48973
11:23:49|2.48973
11:23:50|2.48973
11:23:51|2.48973
11:23:52|2.48973
11:23:53|2.49019
11:23:54|2.49019
11:23:56|2.49003
11:23:57|2.49003
11:23:58|2.48999
11:23:58|2.48999
11:24:00|2.48999
11:24:00|2.48999
11:24:02|2.48934
11:24:03|2.48934
11:24:04|2.48934
11:24:05|2.48956
11:24:06|2.48956
11:24:07|2.48956
11:24:08|2.48956
11:24:09|2.48956
11:24:09|2.48933
11:24:12|2.49014
11:24:12|2.49014
11:24:14|2.49014
11:24:15|2.49014
11:24:15|2.49014
11:24:16|2.49125
11:24:17|2.49289
11:24:18|2.49278
11:24:19|2.4926
11:24:20|2.49071
11:24:21|2.49071
11:24:22|2.49071
11:24:24|2.49247
11:24:24|2.49146
11:24:26|2.49062
11:24:27|2.49062
11:24:29|2.4917
11:24:30|2.4917
11:24:31|2.49244
11:24:32|2.4923
11:24:33|2.49311
11:24:34|2.49385
11:24:35|2.49505
11:24:36|2.49572
11:24:37|2.49618
11:24:38|2.4962
11:24:39|2.49672
11:24:40|2.49496
11:24:41|2.49273
11:24:42|2.49251
11:24:43|2.49251
11:24:44|2.49316
11:24:45|2.49316
11:24:46|2.49433
11:24:47|2.49364
11:24:48|2.49364
11:24:49|2.49446
11:24:50|2.49556
11:24:51|2.49556
11:24:52|2.49458
11:24:53|2.49494
11:24:54|2.49494
11:24:55|2.49494
11:24:56|2.49433
11:24:57|2.49542
11:24:58|2.49542
11:24:59|2.49542
11:25:00|2.49542
11:25:01|2.49542
11:25:02|2.49542
11:25:03|2.49483
11:25:05|2.49318
11:25:05|2.49316
11:25:06|2.49397
11:25:07|2.49397
11:25:08|2.49397
11:25:10|2.49397
11:25:10|2.49318
11:25:11|2.4925
11:25:13|2.49098
11:25:14|2.49098
11:25:14|2.49293
11:25:15|2.49132
11:25:16|2.49132
11:25:18|2.49132
11:25:19|2.49132
11:25:20|2.49132
11:25:21|2.49132
11:25:22|2.49132
11:25:23|2.49132
11:25:24|2.49152
11:25:25|2.49152
11:25:26|2.49152
11:25:28|2.49152
11:25:28|2.49152
11:25:30|2.49096
11:25:30|2.49096
11:25:32|2.49081
11:25:33|2.49081
11:25:35|2.49074
11:25:36|2.49074
11:25:37|2.49084
11:25:38|2.49084
11:25:39|2.49084
11:25:41|2.49202
11:25:42|2.49202
11:25:43|2.49202
11:25:44|2.49301
11:25:45|2.49207
11:25:45|2.49207
11:25:47|2.49248
11:25:48|2.4922
11:25:49|2.49084
11:25:50|2.49084
11:25:50|2.49084
11:25:52|2.49084
11:25:53|2.49084
11:25:54|2.49084
11:25:55|2.49083
11:25:56|2.49094
11:25:57|2.49094
11:25:58|2.49094
11:25:59|2.4914
11:26:00|2.49142
11:26:01|2.49101
11:26:02|2.49101
11:26:03|2.49094
11:26:04|2.49094
11:26:06|2.4903
11:26:07|2.49103
11:26:08|2.49103
11:26:10|2.4912
11:26:10|2.4912
11:26:11|2.49049
11:26:12|2.49049
11:26:13|2.49049
11:26:14|2.49049
11:26:15|2.49049
11:26:16|2.49049
11:26:17|2.49014
11:26:18|2.49014
11:26:19|2.49014
11:26:20|2.49014
11:26:21|2.49014
11:26:22|2.49014
11:26:23|2.49119
11:26:24|2.49119
11:26:25|2.49083
11:26:26|2.49083
11:26:27|2.4912
11:26:29|2.49159
11:26:30|2.49159
11:26:31|2.49159
11:26:31|2.49159
11:26:34|2.49174
11:26:35|2.49174
11:26:36|2.49174
11:26:38|2.49181
11:26:38|2.49181
11:26:39|2.49245
11:26:40|2.49245
11:26:41|2.49245
11:26:42|2.49172
11:26:43|2.49172
11:26:44|2.49245
11:26:45|2.49245
11:26:46|2.49202
11:26:47|2.49202
11:26:48|2.49202
11:26:49|2.49202
11:26:50|2.49202
11:26:51|2.49202
11:26:53|2.4924
11:26:53|2.4924
11:26:55|2.4924
11:26:56|2.4924
11:26:58|2.4924
11:26:58|2.4924
11:26:59|2.493
11:27:00|2.493
11:27:01|2.493
11:27:02|2.49301
11:27:03|2.49251
11:27:04|2.49246
11:27:06|2.49246
11:27:07|2.49246
11:27:08|2.49246
11:27:08|2.49331
11:27:09|2.49331
11:27:10|2.49331
11:27:13|2.49331
11:27:13|2.493
11:27:14|2.493
11:27:15|2.49428
11:27:16|2.49439
11:27:17|2.49325
11:27:18|2.49325
11:27:19|2.49325
11:27:20|2.49325
11:27:21|2.49325
11:27:22|2.49325
11:27:23|2.49457
11:27:24|2.49482
11:27:25|2.49482
11:27:26|2.49482
11:27:27|2.49482
11:27:28|2.49614
11:27:29|2.49614
11:27:31|2.49655
11:27:32|2.49624
11:27:34|2.49511
11:27:36|2.49511
11:27:36|2.49482
11:27:37|2.49482
11:27:38|2.49482
11:27:39|2.49482
11:27:41|2.49426
11:27:42|2.49426
11:27:43|2.49444
11:27:44|2.49444
11:27:45|2.49444
11:27:46|2.49444
11:27:47|2.49444
11:27:48|2.49406
11:27:49|2.49405
11:27:50|2.49405
11:27:50|2.493
11:27:51|2.493
11:27:53|2.493
11:27:53|2.493
11:27:55|2.49291
11:27:56|2.49291
11:27:57|2.49251
11:27:58|2.49251
11:27:59|2.49251
11:28:00|2.49251
11:28:01|2.49251
11:28:02|2.49286
11:28:03|2.4925
11:28:04|2.4925
11:28:05|2.49253
11:28:06|2.49251
11:28:06|2.49246
11:28:08|2.49247
11:28:10|2.49249
11:28:10|2.49249
11:28:11|2.49088
11:28:12|2.49049
11:28:13|2.49143
11:28:14|2.49143
11:28:15|2.49143
11:28:16|2.49143
11:28:17|2.49134
11:28:18|2.49166
11:28:19|2.49166
11:28:20|2.49166
11:28:21|2.4903
11:28:22|2.49017
11:28:23|2.49001
11:28:24|2.49
11:28:25|2.49084
11:28:26|2.49025
11:28:27|2.49014
11:28:28|2.49014
11:28:29|2.49014
11:28:31|2.49086
11:28:33|2.49034
11:28:33|2.49034
11:28:34|2.49086
11:28:35|2.49075
11:28:36|2.49075
11:28:37|2.49075
11:28:38|2.49075
11:28:39|2.49029
11:28:40|2.49029
11:28:41|2.49005
11:28:43|2.49062
11:28:44|2.49062
11:28:45|2.491
11:28:46|2.49061
11:28:47|2.49061
11:28:48|2.49061
11:28:48|2.49061
11:28:50|2.49061
11:28:51|2.49061
11:28:52|2.49061
11:28:54|2.49061
11:28:54|2.49061
11:28:55|2.49061
11:28:56|2.4906
11:28:57|2.4906
11:28:58|2.4906
11:28:59|2.4906
11:29:00|2.49196
11:29:01|2.49196
11:29:02|2.47875
11:29:03|2.47939
11:29:04|2.48288
11:29:05|2.4834
11:29:06|2.484
11:29:08|2.48351
11:29:08|2.48292
11:29:10|2.48292
11:29:10|2.48292
11:29:12|2.48252
11:29:13|2.47999
11:29:15|2.47922
11:29:15|2.47857
11:29:17|2.4805
11:29:18|2.47725
11:29:19|2.47472
11:29:20|2.47575
11:29:21|2.47605
11:29:21|2.47659
11:29:23|2.47593
11:29:23|2.47711
11:29:25|2.47726
11:29:26|2.47664
11:29:28|2.47888
11:29:28|2.4795
11:29:29|2.47852
11:29:30|2.47943
11:29:32|2.47959
11:29:34|2.47927
11:29:35|2.47296
11:29:36|2.47144
11:29:37|2.475
11:29:38|2.47536
11:29:39|2.475
11:29:40|2.47415
11:29:41|2.47454
11:29:43|2.47545
11:29:44|2.47507
11:29:44|2.47483
11:29:46|2.47468
11:29:47|2.47721
11:29:47|2.47518
11:29:48|2.47487
11:29:50|2.47491
11:29:50|2.47635
11:29:51|2.47521
11:29:53|2.47546
11:29:54|2.47566
11:29:55|2.47588
11:29:56|2.47675
11:29:57|2.47752
11:29:58|2.47702
11:29:59|2.47657
11:30:00|2.47717
11:30:01|2.4775
11:30:02|2.4775
11:30:03|2.47717
11:30:04|2.47717
11:30:05|2.47717
11:30:06|2.47646
11:30:07|2.47646
11:30:08|2.47594
11:30:10|2.47518
11:30:11|2.4752
11:30:13|2.47543
11:30:13|2.47543
11:30:15|2.47559
11:30:16|2.47543
11:30:17|2.47508
11:30:19|2.47505
11:30:20|2.47505
11:30:21|2.47511
11:30:22|2.47543
11:30:22|2.47543
11:30:23|2.47502
11:30:25|2.47502
11:30:26|2.47502
11:30:27|2.47454
11:30:28|2.4739
11:30:29|2.47339
11:30:30|2.47288
11:30:31|2.47188
11:30:32|2.46979
11:30:34|2.46801
11:30:35|2.46663
11:30:36|2.46646
11:30:37|2.46553
11:30:38|2.46356
11:30:39|2.46614
11:30:40|2.46623
11:30:41|2.46553
11:30:42|2.46294
11:30:43|2.46339
11:30:44|2.4623
11:30:45|2.45791
11:30:46|2.45843
11:30:47|2.4614
11:30:48|2.46148
11:30:49|2.46155
11:30:50|2.46224
11:30:51|2.4632
11:30:52|2.4609
11:30:53|2.46228
11:30:54|2.46217
11:30:55|2.46143
11:30:56|2.46392
11:30:57|2.46313
11:30:58|2.46447
11:30:59|2.46447
11:31:00|2.46447
11:31:01|2.46447
11:31:02|2.46441
11:31:03|2.46554
11:31:04|2.46555
11:31:05|2.465
11:31:06|2.46519
11:31:07|2.46519
11:31:08|2.4655
11:31:09|2.46561
11:31:11|2.46491
11:31:11|2.46491
11:31:13|2.46515
11:31:15|2.4655
11:31:15|2.46728
11:31:17|2.46728
11:31:18|2.46598
11:31:19|2.46576
11:31:20|2.46428
11:31:21|2.46427
11:31:22|2.46389
11:31:23|2.46543
11:31:24|2.46629
11:31:25|2.46629
11:31:26|2.46478
11:31:27|2.46478
11:31:28|2.46543
11:31:29|2.46599
11:31:30|2.46599
11:31:31|2.467
11:31:32|2.46674
11:31:33|2.46817
11:31:34|2.46501
11:31:36|2.46613
11:31:37|2.46687
11:31:38|2.46687
11:31:39|2.46731
11:31:40|2.46762
11:31:41|2.46762
11:31:42|2.46606
11:31:42|2.46753
11:31:44|2.46753
11:31:44|2.46753
11:31:45|2.46651
11:31:47|2.46651
11:31:48|2.467
11:31:49|2.467
11:31:50|2.46753
11:31:51|2.46825
11:31:52|2.46717
11:31:53|2.46717
11:31:54|2.46731
11:31:55|2.46704
11:31:56|2.46676
11:31:58|2.46679
11:31:59|2.46679
11:32:00|2.46679
11:32:01|2.46679
11:32:02|2.46679
11:32:03|2.46808
11:32:04|2.46881
11:32:05|2.46881
11:32:05|2.46881
11:32:06|2.46881
11:32:08|2.46926
11:32:09|2.46832
11:32:10|2.46881
11:32:11|2.46932
11:32:12|2.46858
11:32:13|2.46934
11:32:14|2.46894
11:32:15|2.46938
11:32:15|2.46938
11:32:17|2.46938
11:32:18|2.46938
11:32:19|2.46938
11:32:20|2.46826
11:32:21|2.46826
11:32:22|2.4688
11:32:24|2.46976
11:32:25|2.46882
11:32:26|2.46862
11:32:26|2.46769
11:32:28|2.46769
11:32:29|2.46769
11:32:30|2.46769
11:32:31|2.46769
11:32:32|2.46769
11:32:33|2.46739
11:32:33|2.46589
11:32:36|2.46661
11:32:37|2.46684
11:32:39|2.46656
11:32:39|2.46757
11:32:40|2.46757
11:32:41|2.46681
11:32:43|2.46681
11:32:45|2.46681
11:32:45|2.46681
11:32:46|2.46681
11:32:47|2.46611
11:32:48|2.46611
11:32:49|2.46611
11:32:50|2.46729
11:32:51|2.46729
11:32:52|2.46729
11:32:53|2.46757
11:32:54|2.4682
11:32:55|2.46819
11:32:56|2.46662
11:32:57|2.46658
11:32:59|2.46786
11:33:01|2.46786
11:33:01|2.46658
11:33:03|2.46658
11:33:04|2.46658
11:33:05|2.46658
11:33:06|2.46658
11:33:07|2.46658
11:33:08|2.46768
11:33:10|2.46739
11:33:10|2.46798
11:33:11|2.46798
11:33:12|2.46798
11:33:13|2.46694
11:33:15|2.46674
11:33:16|2.46674
11:33:18|2.46711
11:33:18|2.46711
11:33:20|2.46711
11:33:21|2.46642
11:33:22|2.46642
11:33:23|2.46557
11:33:24|2.46557
11:33:26|2.46557
11:33:26|2.46557
11:33:28|2.46518
11:33:29|2.46501
11:33:30|2.46501
11:33:30|2.46488
11:33:32|2.46488
11:33:32|2.46488
11:33:33|2.46488
11:33:34|2.46393
11:33:37|2.46391
11:33:38|2.46401
11:33:40|2.46401
11:33:41|2.46401
11:33:42|2.46281
11:33:43|2.46281
11:33:44|2.46281
11:33:44|2.46251
11:33:46|2.46251
11:33:47|2.46243
11:33:48|2.46243
11:33:49|2.46401
11:33:50|2.4625
11:33:51|2.46296
11:33:52|2.46296
11:33:53|2.46452
11:33:54|2.46363
11:33:55|2.46365
11:33:56|2.46365
11:33:57|2.46365
11:33:58|2.46356
11:33:59|2.46363
11:34:00|2.46358
11:34:01|2.46466
11:34:02|2.46488
11:34:03|2.46488
11:34:04|2.46487
11:34:05|2.46487
11:34:06|2.46487
11:34:07|2.4648
11:34:08|2.46488
11:34:09|2.46488
11:34:10|2.465
11:34:11|2.46534
11:34:12|2.46557
11:34:13|2.4653
11:34:14|2.4653
11:34:16|2.46652
11:34:17|2.46672
11:34:18|2.46674
11:34:19|2.46704
11:34:19|2.46762
11:34:21|2.46738
11:34:21|2.46718
11:34:23|2.46718
11:34:25|2.4678
11:34:25|2.46668
11:34:26|2.46715
11:34:27|2.467
11:34:29|2.46719
11:34:30|2.468
11:34:31|2.46889
11:34:32|2.46861
11:34:34|2.46817
11:34:34|2.46817
11:34:36|2.46817
11:34:37|2.46906
11:34:38|2.46906
11:34:40|2.46691
11:34:41|2.46691
11:34:42|2.46691
11:34:43|2.46814
11:34:43|2.46814
11:34:45|2.46814
11:34:45|2.46814
11:34:46|2.46814
11:34:47|2.46814
11:34:48|2.46768
11:34:49|2.46814
11:34:51|2.46764
11:34:51|2.46764
11:34:53|2.46589
11:34:54|2.46652
11:34:55|2.46704
11:34:56|2.46704
11:34:57|2.46664
11:34:58|2.46617
11:34:59|2.46617
11:35:00|2.46617
11:35:02|2.46611
11:35:03|2.46611
11:35:04|2.46664
11:35:04|2.46664
11:35:05|2.46611
11:35:06|2.46611
11:35:08|2.466
11:35:09|2.46601
11:35:10|2.46606
11:35:10|2.46606
11:35:11|2.46606
11:35:12|2.46606
11:35:13|2.46616
11:35:14|2.4687
11:35:16|2.4687
11:35:17|2.4687
11:35:19|2.4687
11:35:20|2.4687
11:35:20|2.4687
11:35:21|2.4687
11:35:23|2.4687
11:35:23|2.46874
11:35:24|2.46874
11:35:25|2.46874
11:35:26|2.4687
11:35:28|2.4687
11:35:28|2.46826
11:35:30|2.46826
11:35:31|2.46826
11:35:31|2.46802
11:35:32|2.46725
11:35:34|2.46725
11:35:35|2.46725
11:35:36|2.46725
11:35:37|2.46725
11:35:38|2.46725
11:35:40|2.46742
11:35:40|2.46742
11:35:41|2.46751
11:35:42|2.46751
11:35:44|2.46751
11:35:44|2.468
11:35:45|2.468
11:35:46|2.468
11:35:48|2.468
11:35:49|2.468
11:35:50|2.468
11:35:51|2.468
11:35:52|2.46787
11:35:53|2.46787
11:35:54|2.46787
11:35:55|2.46787
11:35:56|2.46781
11:35:57|2.46781
11:35:58|2.46781
11:36:00|2.468
11:36:01|2.468
11:36:02|2.46806
11:36:03|2.46907
11:36:04|2.46823
11:36:05|2.46823
11:36:06|2.47035
11:36:07|2.47124
11:36:08|2.4702
11:36:09|2.4702
11:36:10|2.4702
11:36:11|2.47097
11:36:12|2.4702
11:36:13|2.47091
11:36:13|2.46909
11:36:15|2.46909
11:36:17|2.46876
11:36:18|2.46876
11:36:19|2.4694
11:36:20|2.46903
11:36:21|2.46903
11:36:22|2.46903
11:36:23|2.46903
11:36:24|2.46903
11:36:25|2.46903
11:36:26|2.46914
11:36:27|2.46914
11:36:28|2.46914
11:36:29|2.46914
11:36:30|2.46914
11:36:31|2.46914
11:36:32|2.46952
11:36:33|2.46929
11:36:34|2.46929
11:36:35|2.46946
11:36:36|2.46946
11:36:37|2.46946
11:36:38|2.47151
11:36:39|2.471
11:36:40|2.471
11:36:41|2.47029
11:36:42|2.47018
11:36:43|2.46985
11:36:44|2.46994
11:36:45|2.46994
11:36:46|2.47125
11:36:47|2.47128
11:36:48|2.4707
11:36:49|2.4707
11:36:50|2.47243
11:36:51|2.47245
11:36:52|2.47245
11:36:53|2.47217
11:36:54|2.47217
11:36:55|2.47217
11:36:56|2.47269
11:36:57|2.47269
11:36:58|2.47288
11:36:59|2.47319
11:37:00|2.47319
11:37:01|2.47297
11:37:02|2.47144
11:37:03|2.47145
11:37:04|2.47145
11:37:05|2.47145
11:37:06|2.47217
11:37:07|2.47092
11:37:08|2.47092
11:37:09|2.47092
11:37:10|2.46586
11:37:11|2.46808
11:37:12|2.46836
11:37:13|2.46847
11:37:14|2.46847
11:37:15|2.46847
11:37:17|2.46898
11:37:18|2.46898
11:37:19|2.468
11:37:19|2.468
11:37:21|2.468
11:37:22|2.4682
11:37:23|2.46778
11:37:24|2.46778
11:37:25|2.46896
11:37:26|2.46896
11:37:28|2.46908
11:37:28|2.46908
11:37:29|2.46908
11:37:30|2.46887
11:37:31|2.46887
11:37:32|2.46887
11:37:33|2.4682
11:37:34|2.4682
11:37:35|2.4682
11:37:36|2.4682
11:37:37|2.4682
11:37:38|2.4682
11:37:39|2.4659
11:37:40|2.4659
11:37:41|2.4659
11:37:43|2.46927
11:37:44|2.46927
11:37:45|2.46927
11:37:46|2.46927
11:37:47|2.46927
11:37:48|2.46992
11:37:48|2.46992
11:37:50|2.46992
11:37:52|2.46993
11:37:52|2.46993
11:37:53|2.46969
11:37:54|2.46948
11:37:55|2.46948
11:37:56|2.469
11:37:58|2.46962
11:37:59|2.46962
11:38:00|2.46962
11:38:00|2.46962
11:38:02|2.46962
11:38:03|2.46891
11:38:04|2.46924
11:38:05|2.46924
11:38:06|2.46924
11:38:08|2.46858
11:38:08|2.46858
11:38:09|2.46925
11:38:10|2.46911
11:38:11|2.46911
11:38:12|2.46911
11:38:13|2.46924
11:38:14|2.46924
11:38:15|2.46944
11:38:16|2.46979
11:38:18|2.4699
11:38:19|2.4699
11:38:20|2.4699
11:38:22|2.46943
11:38:22|2.46929
11:38:24|2.46929
11:38:25|2.46929
11:38:27|2.46929
11:38:27|2.46928
11:38:28|2.46927
11:38:29|2.46924
11:38:30|2.46929
11:38:31|2.46929
11:38:32|2.46832
11:38:33|2.4682
11:38:34|2.4682
11:38:35|2.46877
11:38:36|2.46877
11:38:37|2.4677
11:38:38|2.46762
11:38:39|2.46762
11:38:40|2.4677
11:38:41|2.46763
11:38:43|2.46763
11:38:44|2.46741
11:38:45|2.46741
11:38:46|2.46741
11:38:47|2.46616
11:38:49|2.46666
11:38:49|2.46651
11:38:50|2.46651
11:38:52|2.46651
11:38:53|2.46742
11:38:54|2.46686
11:38:55|2.46687
11:38:56|2.46757
11:38:57|2.46663
11:38:57|2.46663
11:38:59|2.46663
11:39:00|2.46663
11:39:00|2.46629
11:39:02|2.46629
11:39:02|2.46701
11:39:05|2.46798
11:39:06|2.46745
11:39:07|2.46745
11:39:08|2.46745
11:39:09|2.46745
11:39:10|2.46732
11:39:11|2.46787
11:39:12|2.46787
11:39:13|2.46828
11:39:15|2.46828
11:39:15|2.46796
11:39:16|2.46761
11:39:18|2.46733
11:39:19|2.46748
11:39:20|2.46738
11:39:21|2.467
11:39:22|2.46651
11:39:23|2.46737
11:39:24|2.46736
11:39:25|2.46737
11:39:27|2.46836
11:39:27|2.46836
11:39:29|2.46853
11:39:30|2.46853
11:39:31|2.46853
11:39:32|2.46853
11:39:33|2.46853
11:39:34|2.46853
11:39:35|2.46875
11:39:36|2.46837
11:39:37|2.46837
11:39:38|2.46837
11:39:39|2.46836
11:39:40|2.46836
11:39:41|2.46836
11:39:42|2.46875
11:39:43|2.46875
11:39:44|2.46875
11:39:45|2.46877
11:39:46|2.46802
11:39:47|2.46815
11:39:49|2.46849
11:39:49|2.46849
11:39:50|2.46852
11:39:51|2.46876
11:39:53|2.46876
11:39:54|2.46876
11:39:54|2.46876
11:39:56|2.46876
11:39:57|2.46876
11:39:58|2.46944
11:39:59|2.46938
11:40:00|2.46993
11:40:01|2.46993
11:40:02|2.46993
11:40:03|2.46939
11:40:05|2.46944
11:40:06|2.46944
11:40:07|2.46916
11:40:07|2.46916
11:40:09|2.46916
11:40:10|2.46916
11:40:11|2.46976
11:40:11|2.46983
11:40:13|2.46966
11:40:14|2.46924
11:40:15|2.46846
11:40:16|2.46832
11:40:17|2.46832
11:40:18|2.46947
11:40:20|2.46832
11:40:21|2.46832
11:40:21|2.46832
11:40:23|2.46832
11:40:23|2.46832
11:40:25|2.4676
11:40:26|2.4676
11:40:26|2.4676
11:40:28|2.4676
11:40:29|2.468
11:40:30|2.468
11:40:31|2.46793
11:40:32|2.46762
11:40:33|2.46762
11:40:34|2.46762
11:40:35|2.46762
11:40:36|2.46762
11:40:37|2.46762
11:40:39|2.46762
11:40:40|2.46761
11:40:41|2.46761
11:40:42|2.4676
11:40:43|2.4676
11:40:45|2.46701
11:40:45|2.46701
11:40:47|2.46701
11:40:48|2.46701
11:40:49|2.467
11:40:49|2.46701
11:40:51|2.46701
11:40:53|2.46701
11:40:54|2.46701
11:40:55|2.4672
11:40:56|2.4672
11:40:57|2.4672
11:40:57|2.46729
11:40:59|2.46735
11:41:00|2.46735
11:41:00|2.46762
11:41:02|2.46762
11:41:03|2.46762
11:41:04|2.46762
11:41:05|2.468
11:41:05|2.468
11:41:06|2.468
11:41:08|2.46795
11:41:08|2.46795
11:41:09|2.46821
11:41:11|2.46821
11:41:12|2.4687
11:41:13|2.46804
11:41:13|2.46804
11:41:14|2.46804
11:41:16|2.46804
11:41:17|2.46782
11:41:18|2.46771
11:41:19|2.46771
11:41:19|2.46771
11:41:21|2.46779
11:41:22|2.46775
11:41:23|2.46775
11:41:24|2.46715
11:41:26|2.46715
11:41:27|2.467
11:41:28|2.467
11:41:29|2.467
11:41:30|2.46702
11:41:31|2.46727
11:41:32|2.46702
11:41:34|2.46702
11:41:35|2.46728
11:41:36|2.46728
11:41:37|2.46588
11:41:38|2.46588
11:41:39|2.46504
11:41:40|2.46504
11:41:41|2.46546
11:41:41|2.46568
11:41:43|2.46568
11:41:44|2.46588
11:41:46|2.46588
11:41:47|2.466
11:41:48|2.466
11:41:50|2.46539
11:41:50|2.46539
11:41:51|2.46518
11:41:53|2.4638
11:41:54|2.4638
11:41:55|2.4638
11:41:57|2.46276
11:41:57|2.46268
11:41:59|2.46224
11:42:00|2.46225
11:42:01|2.46276
11:42:02|2.46226
11:42:03|2.46232
11:42:04|2.46276
11:42:05|2.46365
11:42:05|2.46365
11:42:06|2.46365
11:42:08|2.46365
11:42:09|2.46465
11:42:10|2.46465
11:42:11|2.46465
11:42:12|2.46465
11:42:13|2.46458
11:42:14|2.46465
11:42:15|2.46465
11:42:15|2.46465
11:42:17|2.465
11:42:18|2.465
11:42:19|2.465
11:42:20|2.465
11:42:21|2.46432
11:42:23|2.46419
11:42:23|2.46419
11:42:25|2.46315
11:42:26|2.46315
11:42:27|2.46296
11:42:28|2.46296
11:42:29|2.46393
11:42:30|2.46344
11:42:30|2.46405
11:42:31|2.46206
11:42:33|2.46206
11:42:33|2.46206
11:42:35|2.46221
11:42:37|2.46148
11:42:37|2.46144
11:42:38|2.46124
11:42:39|2.46074
11:42:40|2.46141
11:42:41|2.46148
11:42:42|2.46177
11:42:43|2.46172
11:42:44|2.46148
11:42:45|2.46148
11:42:46|2.46157
11:42:47|2.46158
11:42:48|2.46074
11:42:49|2.46074
11:42:50|2.46079
11:42:51|2.46099
11:42:53|2.46156
11:42:53|2.46148
11:42:56|2.46182
11:42:57|2.4616
11:42:58|2.46101
11:42:58|2.46101
11:42:59|2.46193
11:43:01|2.462
11:43:02|2.46167
11:43:03|2.46235
11:43:04|2.46158
11:43:05|2.46158
11:43:06|2.46175
11:43:07|2.46191
11:43:08|2.46191
11:43:09|2.46191
11:43:10|2.46124
11:43:11|2.46124
11:43:12|2.46124
11:43:13|2.46124
11:43:14|2.46158
11:43:15|2.46135
11:43:16|2.46157
11:43:17|2.46127
11:43:18|2.46127
11:43:19|2.46127
11:43:21|2.46132
11:43:21|2.46132
11:43:23|2.46116
11:43:24|2.46116
11:43:25|2.46116
11:43:26|2.46116
11:43:27|2.46092
11:43:29|2.46132
11:43:30|2.46116
11:43:31|2.46178
11:43:32|2.45951
11:43:33|2.45997
11:43:35|2.46028
11:43:36|2.46028
11:43:37|2.46028
11:43:38|2.46028
11:43:39|2.46028
11:43:40|2.46001
11:43:41|2.46021
11:43:42|2.46021
11:43:42|2.45943
11:43:43|2.45822
11:43:44|2.45822
11:43:46|2.45822
11:43:46|2.45822
11:43:48|2.45823
11:43:49|2.45823
11:43:50|2.45823
11:43:51|2.45823
11:43:52|2.45823
11:43:53|2.45813
11:43:54|2.45813
11:43:55|2.45911
11:43:56|2.45823
11:43:58|2.4584
11:43:59|2.45822
11:43:59|2.45862
11:44:01|2.45862
11:44:01|2.45862
11:44:02|2.45847
11:44:04|2.45881
11:44:05|2.45811
11:44:06|2.45805
11:44:07|2.4569
11:44:09|2.45744
11:44:09|2.45744
11:44:10|2.45716
11:44:11|2.45751
11:44:12|2.45751
11:44:13|2.45698
11:44:14|2.4569
11:44:15|2.45608
11:44:16|2.45608
11:44:17|2.45608
11:44:18|2.4572
11:44:19|2.45562
11:44:20|2.45563
11:44:21|2.45744
11:44:22|2.45625
11:44:24|2.45542
11:44:25|2.45556
11:44:26|2.45556
11:44:27|2.45586
11:44:27|2.45586
11:44:28|2.45572
11:44:30|2.45572
11:44:31|2.45572
11:44:32|2.45625
11:44:33|2.45625
11:44:33|2.45625
11:44:35|2.45625
11:44:36|2.45625
11:44:36|2.45582
11:44:37|2.45576
11:44:39|2.4559
11:44:39|2.4559
11:44:41|2.4559
11:44:42|2.45582
11:44:43|2.45601
11:44:44|2.45601
11:44:45|2.45528
11:44:46|2.45508
11:44:48|2.45521
11:44:49|2.45521
11:44:50|2.45625
11:44:51|2.456
11:44:51|2.45625
11:44:53|2.45674
11:44:55|2.4585
11:44:55|2.45763
11:44:56|2.45805
11:44:57|2.45745
11:44:58|2.45555
11:44:59|2.45555
11:45:00|2.45555
11:45:01|2.45632
11:45:03|2.45632
11:45:05|2.45849
11:45:05|2.45813
11:45:06|2.45838
11:45:07|2.45904
11:45:08|2.45908
11:45:09|2.4585
11:45:10|2.45939
11:45:11|2.45976
11:45:12|2.45976
11:45:13|2.45982
11:45:14|2.46149
11:45:15|2.46241
11:45:16|2.4624
11:45:17|2.4628
11:45:18|2.46454
11:45:19|2.46455
11:45:20|2.46315
11:45:21|2.46325
11:45:22|2.46325
11:45:23|2.46325
11:45:25|2.46341
11:45:27|2.46421
11:45:27|2.46443
11:45:28|2.46443
11:45:29|2.46443
11:45:30|2.46443
11:45:31|2.46414
11:45:32|2.46414
11:45:33|2.46601
11:45:34|2.46617
11:45:35|2.4656
11:45:36|2.4656
11:45:38|2.46555
11:45:39|2.46555
11:45:40|2.46555
11:45:41|2.46443
11:45:41|2.46443
11:45:43|2.46443
11:45:44|2.4647
11:45:45|2.4647
11:45:46|2.46463
11:45:47|2.46463
11:45:48|2.46356
11:45:50|2.46356
11:45:50|2.46356
11:45:51|2.46356
11:45:53|2.46399
11:45:54|2.46399
11:45:55|2.46399
11:45:56|2.46399
11:45:57|2.46399
11:45:59|2.46419
11:45:59|2.46479
11:46:00|2.46465
11:46:01|2.46465
11:46:02|2.46465
11:46:03|2.46399
11:46:04|2.4636
11:46:05|2.46398
11:46:06|2.46473
11:46:07|2.46535
11:46:08|2.46535
11:46:09|2.46535
11:46:10|2.46535
11:46:11|2.46482
11:46:12|2.46497
11:46:13|2.46488
11:46:14|2.46488
11:46:15|2.465
11:46:16|2.46551
11:46:18|2.4656
11:46:19|2.4656
11:46:20|2.46532
11:46:21|2.46532
11:46:22|2.46532
11:46:22|2.46532
11:46:24|2.46532
11:46:26|2.46532
11:46:26|2.4655
11:46:27|2.46533
11:46:28|2.46533
11:46:29|2.46533
11:46:30|2.46533
11:46:31|2.46533
11:46:32|2.46533
11:46:33|2.46501
11:46:34|2.46648
11:46:35|2.46647
11:46:36|2.46647
11:46:37|2.46647
11:46:38|2.46647
11:46:39|2.46625
11:46:40|2.46677
11:46:41|2.46677
11:46:42|2.46677
11:46:43|2.46727
11:46:44|2.46758
11:46:45|2.46758
11:46:46|2.46758
11:46:48|2.46802
11:46:48|2.46803
11:46:50|2.46796
11:46:52|2.46939
11:46:53|2.46852
11:46:54|2.46852
11:46:55|2.46869
11:46:57|2.46912
11:46:57|2.46797
11:46:59|2.46833
11:47:00|2.46746
11:47:01|2.4691
11:47:02|2.4691
11:47:03|2.46909
11:47:04|2.46848
11:47:05|2.46848
11:47:06|2.46909
11:47:07|2.46842
11:47:08|2.46842
11:47:09|2.46842
11:47:10|2.46842
11:47:11|2.46842
11:47:12|2.46842
11:47:14|2.46848
11:47:15|2.46848
11:47:15|2.46848
11:47:17|2.4691
11:47:17|2.4691
11:47:19|2.4691
11:47:20|2.4691
11:47:20|2.46848
11:47:22|2.46848
11:47:23|2.46873
11:47:24|2.46683
11:47:25|2.46873
11:47:26|2.46873
11:47:27|2.46873
11:47:29|2.46734
11:47:29|2.46734
11:47:30|2.46808
11:47:31|2.46808
11:47:33|2.46916
11:47:33|2.46916
11:47:35|2.46916
11:47:36|2.46916
11:47:37|2.46868
11:47:38|2.46868
11:47:38|2.46868
11:47:40|2.46868
11:47:40|2.46678
11:47:41|2.46735
11:47:43|2.46735
11:47:44|2.46635
11:47:44|2.46635
11:47:45|2.46635
11:47:46|2.46635
11:47:47|2.46635
11:47:49|2.46544
11:47:49|2.46544
11:47:51|2.46635
11:47:52|2.46635
11:47:54|2.46703
11:47:55|2.46634
11:47:56|2.46634
11:47:56|2.46764
11:47:57|2.46764
11:47:58|2.46764
11:47:59|2.46764
11:48:01|2.46764
11:48:01|2.46764
11:48:03|2.46727
11:48:04|2.46727
11:48:05|2.46802
11:48:06|2.46796
11:48:07|2.46765
11:48:08|2.46868
11:48:10|2.46982
11:48:10|2.46981
11:48:12|2.46947
11:48:12|2.46947
11:48:13|2.46947
11:48:14|2.4696
11:48:16|2.4696
11:48:17|2.4685
11:48:17|2.46827
11:48:18|2.46842
11:48:20|2.46924
11:48:20|2.46902
11:48:22|2.46902
11:48:22|2.46902
11:48:23|2.46902
11:48:24|2.46902
11:48:25|2.46902
11:48:26|2.46902
11:48:28|2.46902
11:48:30|2.4682
11:48:30|2.4682
11:48:31|2.4682
11:48:33|2.4682
11:48:34|2.46841
11:48:34|2.4684
11:48:36|2.468
11:48:37|2.468
11:48:38|2.468
11:48:38|2.468
11:48:39|2.46766
11:48:41|2.46796
11:48:42|2.46796
11:48:42|2.46796
11:48:44|2.46796
11:48:44|2.46796
11:48:46|2.4684
11:48:47|2.4684
11:48:47|2.46867
11:48:49|2.46867
11:48:50|2.46914
11:48:51|2.46914
11:48:52|2.46914
11:48:53|2.46924
11:48:54|2.46935
11:48:55|2.46935
11:48:56|2.46992
11:48:57|2.46992
11:48:58|2.47
11:48:59|2.46996
11:49:00|2.47
11:49:01|2.47
11:49:02|2.47
11:49:03|2.46968
11:49:04|2.46937
11:49:05|2.46937
11:49:06|2.46937
11:49:08|2.46937
11:49:08|2.46937
11:49:09|2.46937
11:49:10|2.4679
11:49:12|2.4679
11:49:13|2.4687
11:49:14|2.4687
11:49:15|2.4687
11:49:16|2.4687
11:49:17|2.4687
11:49:18|2.4682
11:49:19|2.4682
11:49:20|2.46881
11:49:21|2.46881
11:49:22|2.46857
11:49:23|2.46857
11:49:24|2.46837
11:49:25|2.46837
11:49:26|2.468
11:49:27|2.4687
11:49:29|2.4687
11:49:30|2.46863
11:49:31|2.4687
11:49:32|2.4687
11:49:33|2.4687
11:49:33|2.46936
11:49:34|2.46936
11:49:35|2.46936
11:49:36|2.46896
11:49:37|2.46898
11:49:39|2.46892
11:49:40|2.46919
11:49:41|2.46931
11:49:42|2.46931
11:49:43|2.47
11:49:44|2.47
11:49:45|2.47
11:49:46|2.47
11:49:47|2.47
11:49:48|2.47
11:49:49|2.47
11:49:50|2.47
11:49:51|2.47
11:49:52|2.47
11:49:54|2.47
11:49:55|2.47033
11:49:56|2.47033
11:49:58|2.47037
11:49:58|2.47037
11:50:00|2.47036
11:50:01|2.46998
11:50:03|2.47005
11:50:04|2.47045
11:50:05|2.47045
11:50:05|2.47045
11:50:07|2.47045
11:50:08|2.46911
11:50:09|2.46972
11:50:09|2.46972
11:50:10|2.46972
11:50:11|2.47009
11:50:13|2.46955
11:50:13|2.46955
11:50:14|2.46955
11:50:15|2.46972
11:50:17|2.46972
11:50:17|2.46972
11:50:19|2.46972
11:50:19|2.46972
11:50:21|2.46972
11:50:21|2.46976
11:50:22|2.46976
11:50:24|2.46976
11:50:24|2.46976
11:50:25|2.46976
11:50:26|2.46976
11:50:28|2.46972
11:50:29|2.46972
11:50:30|2.46972
11:50:31|2.46972
11:50:32|2.46972
11:50:33|2.46915
11:50:34|2.4691
11:50:35|2.4691
11:50:36|2.46942
11:50:37|2.46942
11:50:38|2.46942
11:50:39|2.46942
11:50:40|2.46942
11:50:41|2.46942
11:50:42|2.46941
11:50:43|2.46941
11:50:44|2.46941
11:50:45|2.4692
11:50:46|2.4692
11:50:47|2.46978
11:50:48|2.46978
11:50:49|2.46978
11:50:50|2.47047
11:50:51|2.47018
11:50:52|2.47018
11:50:54|2.4708
11:50:55|2.47048
11:50:56|2.4709
11:50:57|2.47064
11:50:58|2.47092
11:50:59|2.471
11:51:00|2.47167
11:51:02|2.47171
11:51:03|2.47175
11:51:04|2.47175
11:51:05|2.47216
11:51:06|2.47216
11:51:07|2.47167
11:51:08|2.47167
11:51:09|2.47167
11:51:10|2.47167
11:51:11|2.47231
11:51:12|2.47197
11:51:13|2.47231
11:51:14|2.47167
11:51:15|2.47167
11:51:16|2.47167
11:51:17|2.47167
11:51:18|2.47167
11:51:19|2.47242
11:51:20|2.4726
11:51:21|2.4726
11:51:22|2.47246
11:51:23|2.47246
11:51:24|2.47203
11:51:25|2.47203
11:51:26|2.47239
11:51:27|2.4724
11:51:28|2.47196
11:51:29|2.47171
11:51:30|2.47171
11:51:31|2.47171
11:51:32|2.47276
11:51:34|2.47205
11:51:35|2.47205
11:51:35|2.47205
11:51:36|2.47205
11:51:38|2.47352
11:51:39|2.47291
11:51:40|2.47493
11:51:41|2.47368
11:51:42|2.47368
11:51:43|2.47368
11:51:44|2.47368
11:51:45|2.47368
11:51:46|2.47452
11:51:47|2.47452
11:51:48|2.47436
11:51:49|2.47436
11:51:50|2.47432
11:51:51|2.47499
11:51:52|2.47481
11:51:53|2.47481
11:51:55|2.47481
11:51:56|2.47481
11:51:57|2.47513
11:51:57|2.47513
11:51:59|2.47513
11:51:59|2.47513
11:52:01|2.47507
11:52:02|2.47515
11:52:04|2.47512
11:52:04|2.47513
11:52:06|2.47513
11:52:07|2.47513
11:52:07|2.47568
11:52:08|2.47575
11:52:10|2.47579
11:52:11|2.47706
11:52:12|2.4788
11:52:13|2.47894
11:52:15|2.47804
11:52:16|2.47815
11:52:16|2.47815
11:52:18|2.47815
11:52:18|2.47988
11:52:20|2.47993
11:52:22|2.48007
11:52:22|2.47952
11:52:23|2.47952
11:52:24|2.47917
11:52:25|2.47917
11:52:26|2.48003
11:52:27|2.48005
11:52:28|2.48029
11:52:29|2.48029
11:52:30|2.48076
11:52:31|2.48076
11:52:33|2.48012
11:52:35|2.48047
11:52:35|2.48047
11:52:37|2.48
11:52:38|2.48011
11:52:38|2.48011
11:52:40|2.48011
11:52:41|2.48011
11:52:41|2.48011
11:52:42|2.47938
11:52:44|2.48018
11:52:45|2.48078
11:52:46|2.48078
11:52:47|2.48078
11:52:48|2.48078
11:52:49|2.48134
11:52:50|2.48087
11:52:50|2.48134
11:52:52|2.48016
11:52:53|2.48016
11:52:53|2.48016
11:52:55|2.47993
11:52:57|2.48051
11:52:57|2.48094
11:52:58|2.48094
11:53:00|2.48047
11:53:02|2.48005
11:53:02|2.48005
11:53:03|2.48016
11:53:04|2.47993
11:53:05|2.47994
11:53:06|2.47994
11:53:07|2.47938
11:53:08|2.47938
11:53:09|2.47984
11:53:10|2.47984
11:53:11|2.47984
11:53:12|2.47984
11:53:13|2.47984
11:53:14|2.47984
11:53:15|2.47927
11:53:16|2.47927
11:53:17|2.47927
11:53:18|2.47954
11:53:19|2.47954
11:53:20|2.47932
11:53:21|2.47932
11:53:22|2.47927
11:53:23|2.47927
11:53:24|2.479
11:53:25|2.479
11:53:26|2.479
11:53:27|2.47837
11:53:28|2.47837
11:53:29|2.47837
11:53:30|2.47837
11:53:32|2.4785
11:53:33|2.4785
11:53:34|2.47804
11:53:35|2.47804
11:53:36|2.47695
11:53:37|2.4763
11:53:38|2.47603
11:53:38|2.47603
11:53:40|2.47754
11:53:40|2.47754
11:53:41|2.47678
11:53:43|2.4771
11:53:44|2.47716
11:53:46|2.4773
11:53:46|2.4773
11:53:47|2.47737
11:53:49|2.47737
11:53:50|2.47737
11:53:51|2.47737
11:53:53|2.47737
11:53:53|2.47737
11:53:55|2.47737
11:53:57|2.47667
11:53:58|2.47667
11:54:00|2.47646
11:54:00|2.47646
11:54:02|2.47646
11:54:04|2.47703
11:54:04|2.47703
11:54:05|2.47583
11:54:06|2.47576
11:54:08|2.4757
11:54:08|2.4757
11:54:09|2.47618
11:54:10|2.47618
11:54:11|2.47684
11:54:12|2.47684
11:54:13|2.47684
11:54:15|2.47571
11:54:16|2.47634
11:54:17|2.4757
11:54:18|2.47671
11:54:19|2.47684
11:54:20|2.4766
11:54:21|2.47716
11:54:22|2.47737
11:54:23|2.4775
11:54:24|2.4775
11:54:25|2.4775
11:54:26|2.47634
11:54:27|2.47652
11:54:28|2.4766
11:54:29|2.4758
11:54:30|2.4766
11:54:31|2.4766
11:54:32|2.4766
11:54:34|2.4766
11:54:34|2.4766
11:54:36|2.47654
11:54:36|2.47655
11:54:37|2.47655
11:54:38|2.47655
11:54:40|2.47655
11:54:40|2.47659
11:54:41|2.47659
11:54:42|2.47659
11:54:44|2.47659
11:54:44|2.4766
11:54:46|2.4766
11:54:46|2.47921
11:54:47|2.47736
11:54:49|2.47736
11:54:50|2.47655
11:54:51|2.47647
11:54:52|2.47647
11:54:53|2.47647
11:54:54|2.47648
11:54:55|2.47655
11:54:56|2.4779
11:54:57|2.47755
11:54:59|2.47755
11:54:59|2.47755
11:55:00|2.47767
11:55:01|2.47767
11:55:02|2.47686
11:55:04|2.47686
11:55:05|2.47686
11:55:07|2.47709
11:55:07|2.47709
11:55:08|2.47709
11:55:10|2.47646
11:55:12|2.47646
11:55:12|2.47646
11:55:14|2.47646
11:55:15|2.47646
11:55:16|2.47699
11:55:16|2.47736
11:55:17|2.47737
11:55:19|2.47737
11:55:20|2.47736
11:55:20|2.47659
11:55:22|2.47659
11:55:23|2.47681
11:55:23|2.47681
11:55:24|2.47681
11:55:25|2.47681
11:55:26|2.47713
11:55:27|2.4771
11:55:28|2.4771
11:55:29|2.47662
11:55:30|2.47647
11:55:32|2.47647
11:55:33|2.47647
11:55:34|2.47638
11:55:36|2.47638
11:55:37|2.47638
11:55:38|2.47576
11:55:39|2.47589
11:55:40|2.47589
11:55:41|2.47589
11:55:42|2.47589
11:55:44|2.4776
11:55:45|2.4776
11:55:45|2.4776
11:55:47|2.4776
11:55:49|2.4776
11:55:50|2.4776
11:55:51|2.4776
11:55:51|2.4776
11:55:52|2.4776
11:55:53|2.47739
11:55:54|2.47644
11:55:56|2.47644
11:55:57|2.47655
11:55:58|2.47655
11:55:59|2.47612
11:56:01|2.47671
11:56:02|2.47671
11:56:03|2.47671
11:56:04|2.47675
11:56:05|2.47675
11:56:06|2.47675
11:56:07|2.47675
11:56:08|2.47631
11:56:09|2.47652
11:56:10|2.47675
11:56:12|2.47693
11:56:13|2.47693
11:56:13|2.4779
11:56:14|2.47886
11:56:15|2.47886
11:56:16|2.47827
11:56:18|2.47827
11:56:19|2.47827
11:56:20|2.47827
11:56:20|2.47827
11:56:21|2.47838
11:56:23|2.47838
11:56:23|2.47838
11:56:24|2.47675
11:56:26|2.47675
11:56:26|2.47745
11:56:27|2.47745
11:56:29|2.47745
11:56:29|2.47745
11:56:30|2.47745
11:56:32|2.47745
11:56:32|2.47801
11:56:34|2.47857
11:56:35|2.47857
11:56:36|2.47722
11:56:37|2.47722
11:56:39|2.47834
11:56:40|2.47834
11:56:42|2.47834
11:56:42|2.47811
11:56:43|2.47733
11:56:44|2.47733
11:56:45|2.47733
11:56:46|2.47714
11:56:47|2.47714
11:56:48|2.47714
11:56:49|2.47714
11:56:50|2.47714
11:56:51|2.47714
11:56:52|2.47675
11:56:53|2.47675
11:56:54|2.47627
11:56:55|2.47627
11:56:56|2.47651
11:56:57|2.47651
11:56:59|2.47625
11:56:59|2.47625
11:57:01|2.4759
11:57:02|2.4758
11:57:04|2.47522
11:57:04|2.47522
11:57:05|2.47529
11:57:06|2.47529
11:57:07|2.475
11:57:09|2.4758
11:57:10|2.47578
11:57:11|2.47598
11:57:11|2.47598
11:57:13|2.47598
11:57:14|2.47598
11:57:15|2.4758
11:57:16|2.4758
11:57:18|2.4758
11:57:18|2.4758
11:57:19|2.47651
11:57:20|2.47687
11:57:21|2.47687
11:57:22|2.47687
11:57:23|2.47783
11:57:25|2.47783
11:57:25|2.47783
11:57:26|2.47783
11:57:28|2.47677
11:57:29|2.47677
11:57:29|2.47677
11:57:31|2.47677
11:57:32|2.47677
11:57:33|2.47677
11:57:34|2.47677
11:57:35|2.47713
11:57:36|2.47713
11:57:37|2.47713
11:57:38|2.47713
11:57:39|2.47771
11:57:40|2.47771
11:57:41|2.47771
11:57:42|2.47771
11:57:43|2.47771
11:57:44|2.47696
11:57:45|2.47763
11:57:45|2.47763
11:57:47|2.47763
11:57:47|2.47669
11:57:49|2.47669
11:57:49|2.47669
11:57:51|2.47629
11:57:51|2.47629
11:57:53|2.47629
11:57:55|2.47629
11:57:55|2.47681
11:57:56|2.47681
11:57:57|2.47681
11:57:58|2.47638
11:58:00|2.47696
11:58:02|2.47699
11:58:02|2.477
11:58:03|2.47701
11:58:05|2.47701
11:58:06|2.47701
11:58:07|2.47701
11:58:08|2.47605
11:58:10|2.47605
11:58:10|2.47593
11:58:11|2.47593
11:58:13|2.47593
11:58:14|2.47529
11:58:15|2.47529
11:58:16|2.47435
11:58:17|2.47435
11:58:18|2.47435
11:58:19|2.47387
11:58:19|2.47387
11:58:20|2.47503
11:58:21|2.47503
11:58:22|2.4746
11:58:23|2.4746
11:58:24|2.4746
11:58:26|2.47454
11:58:27|2.47454
11:58:27|2.4734
11:58:29|2.47382
11:58:29|2.47382
11:58:30|2.47446
11:58:31|2.47446
11:58:32|2.47446
11:58:33|2.47382
11:58:34|2.47382
11:58:36|2.47382
11:58:36|2.47382
11:58:38|2.47317
11:58:40|2.47382
11:58:40|2.47382
11:58:42|2.47382
11:58:43|2.47382
11:58:44|2.474
11:58:46|2.47385
11:58:47|2.47385
11:58:47|2.47385
11:58:48|2.47467
11:58:50|2.47467
11:58:50|2.47467
11:58:51|2.47467
11:58:52|2.47467
11:58:54|2.47499
11:58:55|2.47499
11:58:56|2.47548
11:58:57|2.47548
11:58:58|2.47552
11:58:59|2.47552
11:59:00|2.47492
11:59:02|2.47492
11:59:04|2.47629
11:59:05|2.47629
11:59:06|2.47629
11:59:07|2.47539
11:59:08|2.47535
11:59:09|2.47535
11:59:10|2.47535
11:59:12|2.47535
11:59:13|2.47535
11:59:14|2.47535
11:59:15|2.47535
11:59:16|2.47535
11:59:17|2.47571
11:59:18|2.47665
11:59:19|2.47665
11:59:20|2.47665
11:59:21|2.47665
11:59:22|2.47665
11:59:23|2.47627
11:59:24|2.47627
11:59:25|2.47627
11:59:26|2.47627
11:59:27|2.47627
11:59:28|2.47627
11:59:29|2.475
11:59:30|2.475
11:59:31|2.47456
11:59:32|2.47456
11:59:33|2.47455
11:59:34|2.47488
11:59:35|2.47533
11:59:36|2.47533
11:59:37|2.47398
11:59:39|2.47382
11:59:39|2.47382
11:59:40|2.47383
11:59:42|2.47383
11:59:43|2.47383
11:59:44|2.47367
11:59:45|2.4735
11:59:46|2.47249
11:59:48|2.47168
11:59:48|2.47131
11:59:49|2.47199
11:59:50|2.47199
11:59:52|2.47199
11:59:52|2.47199
11:59:53|2.47199
11:59:54|2.47461
11:59:55|2.47461
11:59:56|2.47415
11:59:57|2.47083
11:59:58|2.47067
11:59:59|2.4711
12:00:00|2.47162
12:00:02|2.47162
12:00:03|2.47162
12:00:04|2.47162
12:00:05|2.47162
12:00:07|2.47063
12:00:07|2.47063
12:00:09|2.47226
12:00:10|2.47226
12:00:11|2.47226
12:00:12|2.47226
12:00:13|2.47225
12:00:13|2.47209
12:00:15|2.47209
12:00:15|2.47287
12:00:16|2.47382
12:00:18|2.47382
12:00:18|2.47382
12:00:20|2.47382
12:00:21|2.47382
12:00:22|2.47382
12:00:23|2.47382
12:00:24|2.47391
12:00:25|2.47391
12:00:26|2.47439
12:00:27|2.47461
12:00:28|2.47461
12:00:29|2.47461
12:00:30|2.47459
12:00:30|2.47494
12:00:31|2.47469
12:00:32|2.47478
12:00:33|2.47494
12:00:35|2.47457
12:00:36|2.47457
12:00:37|2.47457
12:00:38|2.47231
12:00:39|2.47289
12:00:41|2.47084
12:00:42|2.47084
12:00:44|2.47143
12:00:45|2.46938
12:00:46|2.46901
12:00:46|2.46901
12:00:48|2.46902
12:00:50|2.47062
12:00:50|2.47062
12:00:51|2.47062
12:00:52|2.47062
12:00:53|2.47062
12:00:54|2.47033
12:00:55|2.46902
12:00:56|2.46902
12:00:57|2.46893
12:00:58|2.46893
12:00:59|2.46997
12:01:00|2.46931
12:01:01|2.46943
12:01:02|2.46943
12:01:04|2.46918
12:01:06|2.46997
12:01:07|2.46997
12:01:07|2.46861
12:01:10|2.4682
12:01:10|2.46893
12:01:11|2.46816
12:01:12|2.46816
12:01:13|2.468
12:01:14|2.46753
12:01:16|2.467
12:01:17|2.46647
12:01:18|2.46702
12:01:19|2.46693
12:01:20|2.46693
12:01:21|2.46712
12:01:22|2.4669
12:01:23|2.4669
12:01:23|2.46598
12:01:25|2.46558
12:01:26|2.465
12:01:27|2.46399
12:01:28|2.46445
12:01:29|2.46554
12:01:30|2.46701
12:01:30|2.46701
12:01:32|2.46538
12:01:33|2.46538
12:01:33|2.46628
12:01:35|2.46674
12:01:36|2.46646
12:01:36|2.46712
12:01:38|2.46784
12:01:39|2.46866
12:01:40|2.46867
12:01:40|2.46856
12:01:42|2.46913
12:01:44|2.46824
12:01:45|2.46797
12:01:46|2.46812
12:01:47|2.46812
12:01:48|2.46812
12:01:50|2.46678
12:01:51|2.46849
12:01:52|2.46848
12:01:53|2.46848
12:01:54|2.46848
12:01:55|2.46886
12:01:56|2.46848
12:01:57|2.46848
12:01:58|2.46924
12:01:59|2.46924
12:02:00|2.46924
12:02:01|2.46924
12:02:02|2.4696
12:02:04|2.46996
12:02:04|2.46996
12:02:06|2.46831
12:02:06|2.46794
12:02:07|2.46794
12:02:08|2.46753
12:02:10|2.46788
12:02:10|2.46788
12:02:12|2.46693
12:02:13|2.46693
12:02:14|2.46693
12:02:15|2.46693
12:02:16|2.4662
12:02:17|2.4662
12:02:18|2.4662
12:02:19|2.46628
12:02:20|2.46626
12:02:21|2.46626
12:02:22|2.46617
12:02:23|2.46715
12:02:25|2.4689
12:02:26|2.4689
12:02:26|2.4689
12:02:28|2.4689
12:02:29|2.4689
12:02:30|2.4689
12:02:30|2.4686
12:02:32|2.46859
12:02:32|2.46859
12:02:34|2.46773
12:02:34|2.46773
12:02:36|2.46739
12:02:36|2.46798
12:02:38|2.46933
12:02:38|2.46921
12:02:40|2.46921
12:02:41|2.469
12:02:42|2.46834
12:02:43|2.46811
12:02:44|2.46811
12:02:45|2.46803
12:02:46|2.46803
12:02:47|2.46803
12:02:48|2.46763
12:02:49|2.46763
12:02:50|2.46763
12:02:51|2.46763
12:02:53|2.46763
12:02:54|2.46715
12:02:55|2.46715
12:02:56|2.46715
12:02:57|2.46715
12:02:58|2.46715
12:02:59|2.46715
12:03:00|2.46735
12:03:01|2.46618
12:03:02|2.46537
12:03:03|2.46537
12:03:04|2.46537
12:03:05|2.46537
12:03:06|2.465
12:03:08|2.4659
12:03:09|2.4659
12:03:10|2.46639
12:03:11|2.46639
12:03:12|2.46639
12:03:13|2.4659
12:03:14|2.4659
12:03:15|2.46503
12:03:16|2.46503
12:03:17|2.46479
12:03:18|2.46479
12:03:19|2.46479
12:03:20|2.46399
12:03:21|2.46376
12:03:22|2.46376
12:03:23|2.46314
12:03:25|2.46244
12:03:26|2.46244
12:03:27|2.4633
12:03:28|2.46343
12:03:28|2.46343
12:03:29|2.46343
12:03:31|2.46343
12:03:32|2.46201
12:03:33|2.46126
12:03:34|2.46018
12:03:35|2.4618
12:03:36|2.46176
12:03:37|2.46176
12:03:38|2.46054
12:03:39|2.46
12:03:40|2.45878
12:03:41|2.45832
12:03:42|2.45832
12:03:43|2.45929
12:03:44|2.45994
12:03:45|2.45723
12:03:46|2.4568
12:03:47|2.45746
12:03:48|2.45746
12:03:49|2.46
12:03:50|2.46
12:03:51|2.45999
12:03:52|2.4599
12:03:53|2.45912
12:03:54|2.45897
12:03:55|2.45897
12:03:56|2.45802
12:03:57|2.45771
12:03:58|2.45718
12:03:59|2.45718
12:04:00|2.45882
12:04:01|2.45881
12:04:02|2.45918
12:04:04|2.45763
12:04:05|2.45763
12:04:06|2.45788
12:04:07|2.45792
12:04:09|2.45964
12:04:10|2.45866
12:04:11|2.4578
12:04:12|2.45617
12:04:13|2.45715
12:04:14|2.4561
12:04:15|2.4561
12:04:16|2.4561
12:04:18|2.45737
12:04:19|2.45611
12:04:20|2.456
12:04:21|2.45589
12:04:23|2.45761
12:04:23|2.45592
12:04:24|2.45592
12:04:25|2.45707
12:04:26|2.45707
12:04:27|2.45613
12:04:28|2.4559
12:04:29|2.4559
12:04:30|2.4559
12:04:32|2.4562
12:04:33|2.4562
12:04:34|2.45589
12:04:35|2.45589
12:04:36|2.45582
12:04:37|2.4555
12:04:37|2.4555
12:04:40|2.45618
12:04:40|2.45596
12:04:41|2.45611
12:04:42|2.45599
12:04:44|2.45453
12:04:46|2.45478
12:04:46|2.45469
12:04:48|2.45469
12:04:48|2.45387
12:04:50|2.45382
12:04:51|2.45382
12:04:52|2.45312
12:04:53|2.45246
12:04:54|2.45307
12:04:55|2.45307
12:04:56|2.45269
12:04:56|2.45251
12:04:58|2.45307
12:04:58|2.45355
12:05:00|2.45425
12:05:01|2.45431
12:05:02|2.45498
12:05:03|2.45562
12:05:04|2.45655
12:05:05|2.45742
12:05:06|2.45801
12:05:08|2.46
12:05:09|2.46
12:05:11|2.45858
12:05:12|2.4583
12:05:13|2.45744
12:05:15|2.45744
12:05:15|2.45685
12:05:18|2.457
12:05:18|2.45699
12:05:19|2.45705
12:05:21|2.45744
12:05:22|2.45876
12:05:23|2.45876
12:05:25|2.45884
12:05:25|2.45884
12:05:26|2.45932
12:05:27|2.45932
12:05:28|2.45932
12:05:29|2.45932
12:05:30|2.45931
12:05:31|2.4593
12:05:32|2.4593
12:05:34|2.45968
12:05:35|2.46
12:05:35|2.46
12:05:37|2.46
12:05:37|2.45932
12:05:39|2.45932
12:05:40|2.46
12:05:41|2.46
12:05:42|2.46
12:05:43|2.45989
12:05:44|2.45989
12:05:45|2.45989
12:05:47|2.45975
12:05:48|2.459
12:05:50|2.45989
12:05:50|2.45989
12:05:52|2.45908
12:05:53|2.45908
12:05:54|2.45908
12:05:56|2.45947
12:05:57|2.45947
12:05:57|2.45947
12:05:59|2.4584
12:06:00|2.4584
12:06:01|2.4584
12:06:03|2.45964
12:06:04|2.45964
12:06:05|2.45981
12:06:05|2.46
12:06:06|2.46
12:06:08|2.46
12:06:09|2.45919
12:06:10|2.45919
12:06:11|2.45919
12:06:12|2.45919
12:06:14|2.46
12:06:15|2.45974
12:06:16|2.46
12:06:17|2.46
12:06:18|2.46
12:06:18|2.46107
12:06:20|2.46107
12:06:21|2.45976
12:06:22|2.46057
12:06:23|2.46057
12:06:24|2.46057
12:06:24|2.45955
12:06:25|2.45992
12:06:26|2.45992
12:06:28|2.45992
12:06:29|2.45964
12:06:30|2.45964
12:06:31|2.45964
12:06:32|2.45964
12:06:33|2.4609
12:06:34|2.46001
12:06:35|2.46001
12:06:36|2.46001
12:06:37|2.46001
12:06:38|2.46095
12:06:39|2.46107
12:06:40|2.46124
12:06:41|2.46124
12:06:42|2.46124
12:06:43|2.46124
12:06:44|2.46223
12:06:45|2.46239
12:06:46|2.46239
12:06:48|2.46044
12:06:49|2.46086
12:06:51|2.46063
12:06:52|2.46063
12:06:52|2.46063
12:06:53|2.46063
12:06:54|2.46063
12:06:56|2.46063
12:06:56|2.46009
12:06:58|2.46043
12:06:59|2.46044
12:06:59|2.46044
12:07:01|2.4601
12:07:02|2.4601
12:07:04|2.46009
12:07:05|2.46009
12:07:06|2.4601
12:07:06|2.46037
12:07:07|2.46227
12:07:08|2.46244
12:07:10|2.46244
12:07:11|2.46209
12:07:12|2.46209
12:07:13|2.46251
12:07:15|2.46251
12:07:16|2.46251
12:07:16|2.46297
12:07:18|2.46297
12:07:19|2.46364
12:07:20|2.46364
12:07:21|2.46364
12:07:22|2.46364
12:07:24|2.4638
12:07:25|2.464
12:07:26|2.46302
12:07:26|2.46364
12:07:28|2.46364
12:07:28|2.46364
12:07:29|2.46225
12:07:30|2.46172
12:07:32|2.46172
12:07:33|2.46287
12:07:34|2.46287
12:07:35|2.46345
12:07:36|2.46345
12:07:37|2.46276
12:07:38|2.46276
12:07:39|2.46263
12:07:40|2.46373
12:07:41|2.46367
12:07:43|2.465
12:07:43|2.46587
12:07:45|2.46636
12:07:45|2.46587
12:07:47|2.46538
12:07:49|2.4649
12:07:50|2.4649
12:07:51|2.4649
12:07:52|2.4649
12:07:54|2.46545
12:07:55|2.46543
12:07:56|2.46556
12:07:57|2.46529
12:07:58|2.46529
12:07:58|2.46529
12:07:59|2.46534
12:08:01|2.46555
12:08:02|2.46457
12:08:02|2.46537
12:08:03|2.46537
12:08:05|2.46537
12:08:05|2.46489
12:08:07|2.46489
12:08:07|2.46489
12:08:09|2.46489
12:08:10|2.46489
12:08:11|2.46489
12:08:13|2.46489
12:08:15|2.46489
12:08:15|2.46489
12:08:16|2.46489
12:08:18|2.46489
12:08:19|2.46085
12:08:19|2.46105
12:08:21|2.46142
12:08:22|2.46142
12:08:23|2.46142
12:08:24|2.46142
12:08:24|2.46142
12:08:26|2.46142
12:08:27|2.46142
12:08:28|2.46142
12:08:29|2.46041
12:08:29|2.46029
12:08:30|2.4602
12:08:33|2.4602
12:08:33|2.4602
12:08:34|2.4602
12:08:35|2.46021
12:08:36|2.46029
12:08:37|2.46029
12:08:38|2.46029
12:08:39|2.46022
12:08:40|2.45946
12:08:41|2.45946
12:08:42|2.45946
12:08:43|2.45946
12:08:44|2.45985
12:08:45|2.45985
12:08:46|2.45975
12:08:47|2.45975
12:08:49|2.46041
12:08:50|2.46079
12:08:52|2.46056
12:08:52|2.46056
12:08:53|2.46056
12:08:54|2.46056
12:08:55|2.46056
12:08:56|2.46056
12:08:58|2.46103
12:08:59|2.46103
12:09:00|2.46103
12:09:01|2.46103
12:09:01|2.46103
12:09:03|2.46195
12:09:05|2.46229
12:09:05|2.46304
12:09:06|2.46304
12:09:07|2.46366
12:09:08|2.46366
12:09:09|2.464
12:09:10|2.46327
12:09:12|2.46327
12:09:14|2.46327
12:09:15|2.46327
12:09:16|2.46327
12:09:17|2.46327
12:09:19|2.46357
12:09:19|2.46399
12:09:20|2.46399
12:09:21|2.46399
12:09:22|2.46379
12:09:23|2.46379
12:09:24|2.46379
12:09:25|2.46396
12:09:26|2.46316
12:09:27|2.46316
12:09:28|2.46316
12:09:29|2.46316
12:09:30|2.46316
12:09:31|2.46316
12:09:32|2.46379
12:09:33|2.46339
12:09:34|2.46339
12:09:35|2.46361
12:09:36|2.46305
12:09:38|2.46304
12:09:38|2.46071
12:09:39|2.46052
12:09:40|2.46052
12:09:41|2.46052
12:09:42|2.4595
12:09:43|2.45942
12:09:44|2.45942
12:09:45|2.46005
12:09:46|2.46005
12:09:47|2.46005
12:09:48|2.4607
12:09:50|2.4623
12:09:50|2.46085
12:09:51|2.46085
12:09:52|2.46085
12:09:53|2.46198
12:09:54|2.46198
12:09:55|2.46133
12:09:56|2.46248
12:09:58|2.46248
12:10:00|2.46156
12:10:00|2.46051
12:10:01|2.46052
12:10:02|2.46052
12:10:03|2.46051
12:10:04|2.46052
12:10:05|2.46052
12:10:06|2.46052
12:10:07|2.46052
12:10:08|2.4612
12:10:09|2.4612
12:10:10|2.4612
12:10:11|2.4612
12:10:12|2.46257
12:10:13|2.463
12:10:14|2.46379
12:10:15|2.46379
12:10:16|2.46379
12:10:18|2.4622
12:10:19|2.4622
12:10:19|2.4622
12:10:21|2.46053
12:10:22|2.46053
12:10:23|2.46053
12:10:24|2.46146
12:10:25|2.46146
12:10:26|2.46062
12:10:27|2.46062
12:10:28|2.46062
12:10:29|2.46173
12:10:30|2.46173
12:10:31|2.46147
12:10:32|2.46147
12:10:33|2.46147
12:10:35|2.46164
12:10:35|2.46164
12:10:36|2.46164
12:10:37|2.46164
12:10:38|2.46164
12:10:39|2.4633
12:10:40|2.4633
12:10:41|2.4633
12:10:42|2.46262
12:10:43|2.46262
12:10:44|2.46262
12:10:45|2.46262
12:10:46|2.46262
12:10:47|2.46262
12:10:48|2.46262
12:10:49|2.46262
12:10:50|2.46259
12:10:51|2.46259
12:10:52|2.46259
12:10:53|2.46259
12:10:54|2.46259
12:10:55|2.46259
12:10:56|2.46262
12:10:57|2.46284
12:10:58|2.46284
12:10:59|2.46266
12:11:00|2.46266
12:11:01|2.46266
12:11:02|2.46266
12:11:03|2.46266
12:11:04|2.46344
12:11:05|2.46235
12:11:06|2.46235
12:11:07|2.46379
12:11:08|2.46379
12:11:09|2.46379
12:11:10|2.46379
12:11:11|2.46372
12:11:13|2.46259
12:11:15|2.46331
12:11:16|2.46396
12:11:17|2.46396
12:11:19|2.464
12:11:20|2.464
12:11:21|2.464
12:11:22|2.464
12:11:23|2.46405
12:11:25|2.46451
12:11:26|2.4644
12:11:26|2.4644
12:11:27|2.4644
12:11:29|2.46333
12:11:29|2.46334
12:11:30|2.46334
12:11:31|2.46351
12:11:33|2.46351
12:11:34|2.46351
12:11:34|2.46349
12:11:36|2.46349
12:11:37|2.46349
12:11:38|2.46337
12:11:39|2.46337
12:11:39|2.46337
12:11:40|2.46337
12:11:42|2.46337
12:11:42|2.46337
12:11:44|2.46394
12:11:44|2.46365
12:11:46|2.46351
12:11:46|2.46351
12:11:48|2.46351
12:11:48|2.46337
12:11:50|2.46337
12:11:51|2.46337
12:11:53|2.46337
12:11:54|2.46337
12:11:55|2.46323
12:11:57|2.46365
12:11:58|2.46365
12:11:59|2.46389
12:12:01|2.46398
12:12:02|2.46484
12:12:03|2.46388
12:12:04|2.46388
12:12:05|2.464
12:12:06|2.464
12:12:07|2.464
12:12:08|2.464
12:12:09|2.464
12:12:10|2.464
12:12:11|2.46419
12:12:12|2.46681
12:12:13|2.46713
12:12:15|2.467
12:12:16|2.46707
12:12:18|2.46707
12:12:19|2.46592
12:12:20|2.46626
12:12:21|2.46626
12:12:22|2.46708
12:12:23|2.46708
12:12:24|2.46631
12:12:25|2.4652
12:12:26|2.4652
12:12:27|2.4652
12:12:28|2.4652
12:12:29|2.46623
12:12:30|2.46623
12:12:31|2.46467
12:12:32|2.46431
12:12:33|2.46492
12:12:34|2.46562
12:12:35|2.46562
12:12:36|2.46409
12:12:37|2.464
12:12:38|2.464
12:12:39|2.46401
12:12:40|2.46401
12:12:41|2.464
12:12:42|2.464
12:12:43|2.464
12:12:44|2.46291
12:12:45|2.46341
12:12:46|2.46188
12:12:47|2.4617
12:12:48|2.4617
12:12:49|2.46036
12:12:50|2.46036
12:12:51|2.46036
12:12:52|2.46036
12:12:53|2.46118
12:12:55|2.46256
12:12:56|2.46256
12:12:57|2.46256
12:12:58|2.46256
12:12:59|2.46256
12:13:00|2.46256
12:13:01|2.46357
12:13:03|2.46417
12:13:03|2.46461
12:13:04|2.46422
12:13:06|2.46422
12:13:07|2.46422
12:13:08|2.46422
12:13:08|2.46422
12:13:10|2.46422
12:13:12|2.46496
12:13:12|2.4643
12:13:14|2.46497
12:13:14|2.46497
12:13:15|2.46512
12:13:17|2.46542
12:13:18|2.46542
12:13:19|2.46593
12:13:20|2.46593
12:13:21|2.46593
12:13:22|2.46593
12:13:22|2.46632
12:13:24|2.46534
12:13:25|2.46496
12:13:27|2.465
12:13:27|2.465
12:13:28|2.4646
12:13:29|2.4646
12:13:30|2.46708
12:13:31|2.46708
12:13:32|2.46643
12:13:33|2.46643
12:13:34|2.46641
12:13:35|2.46641
12:13:36|2.46627
12:13:37|2.46627
12:13:38|2.46627
12:13:39|2.46559
12:13:40|2.46559
12:13:41|2.46559
12:13:42|2.46487
12:13:43|2.46643
12:13:44|2.46643
12:13:45|2.4653
12:13:46|2.46545
12:13:47|2.46531
12:13:48|2.46531
12:13:49|2.46435
12:13:50|2.46435
12:13:51|2.46435
12:13:52|2.46435
12:13:53|2.46435
12:13:55|2.46497
12:13:57|2.46497
12:13:57|2.46497
12:13:58|2.46497
12:13:59|2.46497
12:14:00|2.46555
12:14:01|2.46544
12:14:03|2.46544
12:14:04|2.46543
12:14:05|2.46543
12:14:06|2.46543
12:14:07|2.46543
12:14:08|2.46543
12:14:08|2.46543
12:14:10|2.46641
12:14:11|2.46559
12:14:12|2.46625
12:14:13|2.46625
12:14:14|2.46659
12:14:14|2.46659
12:14:16|2.46659
12:14:17|2.46659
12:14:18|2.46684
12:14:19|2.46833
12:14:20|2.46833
12:14:21|2.46851
12:14:23|2.46851
12:14:23|2.46797
12:14:24|2.46797
12:14:25|2.46833
12:14:26|2.46797
12:14:28|2.46728
12:14:29|2.46728
12:14:30|2.46728
12:14:30|2.46728
12:14:32|2.46843
12:14:33|2.4678
12:14:33|2.4678
12:14:35|2.46759
12:14:36|2.46759
12:14:37|2.46764
12:14:38|2.46772
12:14:39|2.46759
12:14:39|2.46759
12:14:41|2.46759
12:14:41|2.46759
12:14:42|2.46783
12:14:44|2.46783
12:14:45|2.46783
12:14:46|2.46721
12:14:47|2.46721
12:14:48|2.46721
12:14:49|2.46721
12:14:50|2.46721
12:14:50|2.46701
12:14:51|2.46675
12:14:54|2.46675
12:14:55|2.46675
12:14:55|2.46675
12:14:57|2.46675
12:14:59|2.46758
12:15:00|2.46758
12:15:01|2.46758
12:15:03|2.46758
12:15:03|2.46758
12:15:04|2.46767
12:15:05|2.46767
12:15:06|2.46767
12:15:07|2.46767
12:15:08|2.46767
12:15:09|2.46767
12:15:10|2.46767
12:15:11|2.46767
12:15:12|2.46852
12:15:13|2.46852
12:15:14|2.46852
12:15:15|2.46852
12:15:16|2.46852
12:15:18|2.46892
12:15:19|2.46892
12:15:20|2.46892
12:15:22|2.46734
12:15:22|2.46738
12:15:24|2.46681
12:15:24|2.46595
12:15:26|2.46595
12:15:27|2.46544
12:15:27|2.46562
12:15:29|2.46558
12:15:30|2.46558
12:15:31|2.46558
12:15:31|2.46417
12:15:33|2.464
12:15:34|2.464
12:15:35|2.464
12:15:36|2.464
12:15:36|2.46371
12:15:38|2.4631
12:15:39|2.46355
12:15:40|2.46436
12:15:41|2.46436
12:15:42|2.4639
12:15:43|2.46355
12:15:44|2.46355
12:15:45|2.46355
12:15:46|2.46342
12:15:47|2.46342
12:15:48|2.46467
12:15:48|2.46385
12:15:50|2.46385
12:15:51|2.46385
12:15:52|2.46578
12:15:53|2.4659
12:15:55|2.4659
12:15:56|2.46587
12:15:57|2.46587
12:15:58|2.46628
12:15:59|2.4659
12:16:00|2.4659
12:16:01|2.4659
12:16:02|2.46444
12:16:03|2.46444
12:16:04|2.46444
12:16:05|2.46444
12:16:06|2.46344
12:16:07|2.46344
12:16:08|2.46344
12:16:09|2.46405
12:16:10|2.46405
12:16:11|2.46405
12:16:12|2.46431
12:16:13|2.4647
12:16:15|2.4647
12:16:15|2.4647
12:16:16|2.4647
12:16:18|2.46455
12:16:20|2.46486
12:16:21|2.46486
12:16:23|2.46587
12:16:23|2.46548
12:16:24|2.46548
12:16:26|2.46586
12:16:26|2.46586
12:16:27|2.46586
12:16:29|2.46586
12:16:30|2.46586
12:16:31|2.46622
12:16:32|2.46622
12:16:33|2.46622
12:16:34|2.46675
12:16:35|2.46675
12:16:36|2.46675
12:16:37|2.46713
12:16:38|2.46713
12:16:39|2.46713
12:16:40|2.46713
12:16:41|2.46713
12:16:42|2.46713
12:16:43|2.46713
12:16:44|2.46713
12:16:45|2.46713
12:16:46|2.46706
12:16:47|2.46705
12:16:48|2.46757
12:16:49|2.46757
12:16:50|2.46757
12:16:51|2.46757
12:16:52|2.46757
12:16:53|2.46763
12:16:54|2.46748
12:16:55|2.46754
12:16:56|2.46747
12:16:57|2.46747
12:16:58|2.46747
12:16:59|2.46747
12:17:00|2.46747
12:17:01|2.46747
12:17:02|2.46747
12:17:03|2.46747
12:17:04|2.46762
12:17:05|2.46866
12:17:06|2.46866
12:17:07|2.46866
12:17:08|2.46866
12:17:09|2.46866
12:17:10|2.46866
12:17:11|2.46776
12:17:12|2.46776
12:17:13|2.46851
12:17:14|2.46851
12:17:15|2.46851
12:17:16|2.46851
12:17:17|2.46851
12:17:18|2.46851
12:17:20|2.46851
12:17:21|2.47182
12:17:22|2.472
12:17:23|2.4712
12:17:24|2.47029
12:17:26|2.47029
12:17:26|2.47185
12:17:28|2.47052
12:17:28|2.47029
12:17:29|2.47029
12:17:31|2.46977
12:17:32|2.46977
12:17:33|2.47
12:17:34|2.46978
12:17:35|2.46978
12:17:36|2.46978
12:17:37|2.46978
12:17:38|2.47009
12:17:39|2.47009
12:17:40|2.47007
12:17:41|2.47026
12:17:42|2.47026
12:17:43|2.46977
12:17:44|2.46977
12:17:45|2.46977
12:17:46|2.46977
12:17:47|2.46977
12:17:48|2.46913
12:17:49|2.46913
12:17:50|2.46913
12:17:51|2.46867
12:17:52|2.46867
12:17:53|2.46867
12:17:54|2.46867
12:17:55|2.46867
12:17:56|2.46853
12:17:58|2.46853
12:17:59|2.46853
12:18:00|2.47
12:18:02|2.47084
12:18:02|2.47084
12:18:03|2.47084
12:18:05|2.47084
12:18:06|2.47084
12:18:07|2.47002
12:18:08|2.47102
12:18:09|2.47102
12:18:11|2.4707
12:18:11|2.47077
12:18:12|2.47099
12:18:13|2.47099
12:18:14|2.47113
12:18:15|2.47106
12:18:16|2.47059
12:18:17|2.47059
12:18:18|2.46952
12:18:19|2.46986
12:18:20|2.46986
12:18:21|2.46986
12:18:23|2.47084
12:18:24|2.47084
12:18:25|2.4698
12:18:25|2.4698
12:18:27|2.4698
12:18:28|2.4698
12:18:29|2.4698
12:18:30|2.4698
12:18:31|2.4698
12:18:31|2.4698
12:18:33|2.4698
12:18:34|2.47113
12:18:35|2.47113
12:18:36|2.47113
12:18:37|2.47113
12:18:38|2.47113
12:18:39|2.47113
12:18:40|2.47113
12:18:41|2.47113
12:18:41|2.47078
12:18:42|2.47079
12:18:45|2.47087
12:18:45|2.47087
12:18:47|2.47087
12:18:49|2.47091
12:18:49|2.47091
12:18:50|2.47091
12:18:51|2.47008
12:18:52|2.47008
12:18:53|2.47008
12:18:54|2.47008
12:18:55|2.47008
12:18:57|2.47008
12:18:58|2.47008
12:19:00|2.47008
12:19:01|2.47008
12:19:02|2.47008
12:19:04|2.47086
12:19:04|2.47086
12:19:06|2.4707
12:19:07|2.4707
12:19:08|2.4707
12:19:08|2.4707
12:19:10|2.4707
12:19:11|2.4707
12:19:12|2.4707
12:19:13|2.47
12:19:14|2.47061
12:19:14|2.47061
12:19:16|2.47067
12:19:17|2.47067
12:19:17|2.46908
12:19:19|2.4689
12:19:20|2.4687
12:19:22|2.4678
12:19:23|2.46738
12:19:25|2.46713
12:19:25|2.467
12:19:26|2.46683
12:19:28|2.46683
12:19:29|2.46683
12:19:29|2.46683
12:19:31|2.46752
12:19:32|2.46752
12:19:32|2.46752
12:19:34|2.46683
12:19:35|2.46699
12:19:36|2.46699
12:19:37|2.4665
12:19:38|2.4665
12:19:39|2.4665
12:19:41|2.4665
12:19:41|2.4665
12:19:42|2.4665
12:19:43|2.4665
12:19:44|2.4665
12:19:45|2.46699
12:19:46|2.46699
12:19:47|2.46692
12:19:48|2.46692
12:19:49|2.46692
12:19:51|2.46692
12:19:53|2.46692
12:19:53|2.46692
12:19:55|2.46692
12:19:56|2.46692
12:19:57|2.46692
12:19:59|2.4677
12:19:59|2.46772
12:20:01|2.46749
12:20:03|2.46866
12:20:04|2.46819
12:20:04|2.46726
12:20:05|2.46792
12:20:06|2.46792
12:20:08|2.46792
12:20:09|2.46792
12:20:10|2.46792
12:20:11|2.46792
12:20:12|2.46792
12:20:13|2.46866
12:20:14|2.4687
12:20:15|2.4689
12:20:16|2.4689
12:20:17|2.46949
12:20:18|2.46949
12:20:19|2.46949
12:20:20|2.46949
12:20:21|2.46949
12:20:23|2.46954
12:20:24|2.46954
12:20:26|2.46897
12:20:26|2.46793
12:20:28|2.46793
12:20:29|2.468
12:20:29|2.46934
12:20:30|2.4702
12:20:32|2.47026
12:20:33|2.46967
12:20:35|2.47053
12:20:36|2.47053
12:20:36|2.46988
12:20:38|2.46932
12:20:38|2.46877
12:20:39|2.46877
12:20:40|2.46877
12:20:42|2.46877
12:20:43|2.46877
12:20:44|2.46987
12:20:45|2.46994
12:20:46|2.46933
12:20:47|2.46918
12:20:48|2.46918
12:20:49|2.46918
12:20:50|2.46918
12:20:51|2.46918
12:20:53|2.46929
12:20:53|2.46911
12:20:54|2.46911
12:20:56|2.46911
12:20:57|2.47
12:20:58|2.47
12:20:59|2.47
12:20:59|2.47
12:21:00|2.47
12:21:02|2.47
12:21:03|2.47
12:21:04|2.47
12:21:05|2.47
12:21:06|2.47
12:21:08|2.46956
12:21:10|2.46956
12:21:10|2.46956
12:21:11|2.46956
12:21:12|2.46956
12:21:14|2.46826
12:21:15|2.46826
12:21:16|2.46918
12:21:17|2.46918
12:21:18|2.46918
12:21:19|2.46833
12:21:20|2.46833
12:21:21|2.46833
12:21:22|2.46833
12:21:24|2.46833
12:21:24|2.46833
12:21:25|2.46835
12:21:26|2.46835
12:21:27|2.46857
12:21:28|2.46857
12:21:29|2.46857
12:21:31|2.46857
12:21:32|2.46857
12:21:33|2.46857
12:21:34|2.4694
12:21:35|2.4694
12:21:37|2.4695
12:21:37|2.4695
12:21:38|2.4695
12:21:39|2.4695
12:21:40|2.4695
12:21:41|2.4695
12:21:42|2.47143
12:21:44|2.47129
12:21:45|2.47129
12:21:46|2.47129
12:21:47|2.47129
12:21:48|2.47072
12:21:49|2.47079
12:21:49|2.47079
12:21:51|2.47151
12:21:52|2.47151
12:21:53|2.47151
12:21:54|2.47151
12:21:55|2.47151
12:21:56|2.47129
12:21:57|2.47128
12:21:57|2.47129
12:21:59|2.47051
12:22:01|2.47051
12:22:01|2.47022
12:22:03|2.47022
12:22:04|2.46955
12:22:06|2.46922
12:22:06|2.46922
12:22:07|2.46922
12:22:08|2.46835
12:22:10|2.46835
12:22:11|2.46893
12:22:11|2.46966
12:22:13|2.46966
12:22:14|2.46966
12:22:15|2.46966
12:22:16|2.46966
12:22:16|2.46966
12:22:18|2.46966
12:22:18|2.46966
12:22:19|2.46966
12:22:20|2.46966
12:22:21|2.46964
12:22:22|2.46966
12:22:24|2.46992
12:22:25|2.47
12:22:26|2.47
12:22:27|2.47
12:22:28|2.47048
12:22:29|2.47048
12:22:30|2.47048
12:22:31|2.47048
12:22:32|2.47269
12:22:33|2.47331
12:22:34|2.47183
12:22:36|2.47182
12:22:37|2.47252
12:22:38|2.47252
12:22:39|2.47242
12:22:39|2.47242
12:22:40|2.47242
12:22:41|2.47334
12:22:42|2.47334
12:22:44|2.47334
12:22:45|2.47334
12:22:45|2.47328
12:22:47|2.47328
12:22:47|2.47328
12:22:48|2.47328
12:22:51|2.47345
12:22:51|2.47328
12:22:52|2.47389
12:22:53|2.47422
12:22:54|2.47415
12:22:55|2.47436
12:22:56|2.47437
12:22:57|2.47437
12:22:58|2.47366
12:22:59|2.47438
12:23:00|2.47438
12:23:01|2.47437
12:23:02|2.47437
12:23:04|2.47431
12:23:05|2.47455
12:23:06|2.4749
12:23:07|2.475
12:23:08|2.475
12:23:10|2.475
12:23:10|2.475
12:23:11|2.475
12:23:12|2.47439
12:23:13|2.47439
12:23:14|2.47499
12:23:15|2.47446
12:23:16|2.47439
12:23:17|2.47439
12:23:18|2.47499
12:23:19|2.47499
12:23:20|2.47438
12:23:21|2.47438
12:23:22|2.47438
12:23:23|2.47438
12:23:25|2.47495
12:23:26|2.47495
12:23:28|2.47495
12:23:29|2.47495
12:23:30|2.47495
12:23:31|2.47455
12:23:32|2.47639
12:23:33|2.47733
12:23:33|2.47801
12:23:35|2.4785
12:23:36|2.47788
12:23:37|2.47788
12:23:39|2.47788
12:23:39|2.47788
12:23:40|2.47774
12:23:41|2.47843
12:23:43|2.47824
12:23:44|2.47788
12:23:45|2.47924
12:23:46|2.47933
12:23:47|2.47997
12:23:48|2.47997
12:23:49|2.47918
12:23:50|2.47885
12:23:50|2.47985
12:23:52|2.47977
12:23:53|2.47977
12:23:54|2.47985
12:23:55|2.47985
12:23:56|2.47955
12:23:57|2.47955
12:23:58|2.4794
12:23:58|2.4794
12:24:00|2.47984
12:24:01|2.47984
12:24:02|2.48
12:24:04|2.48
12:24:04|2.47981
12:24:05|2.48
12:24:06|2.4796
12:24:07|2.48
12:24:09|2.4806
12:24:10|2.48067
12:24:11|2.48067
12:24:12|2.48242
12:24:13|2.48299
12:24:13|2.48359
12:24:15|2.48379
12:24:16|2.48475
12:24:17|2.48576
12:24:18|2.48777
12:24:19|2.48829
12:24:20|2.48673
12:24:20|2.48649
12:24:23|2.48532
12:24:23|2.48596
12:24:24|2.48462
12:24:25|2.48419
12:24:27|2.48488
12:24:28|2.48488
12:24:30|2.48212
12:24:30|2.48246
12:24:32|2.48246
12:24:32|2.48246
12:24:34|2.48372
12:24:36|2.48385
12:24:37|2.48385
12:24:38|2.48385
12:24:38|2.48649
12:24:40|2.48496
12:24:40|2.48431
12:24:41|2.48431
12:24:42|2.48492
12:24:44|2.48492
12:24:45|2.48385
12:24:46|2.48384
12:24:46|2.48263
12:24:48|2.48263
12:24:49|2.48263
12:24:49|2.48263
12:24:51|2.48375
12:24:51|2.48375
12:24:52|2.48385
12:24:54|2.48265
12:24:55|2.48265
12:24:56|2.48437
12:24:56|2.48437
12:24:58|2.48385
12:24:59|2.483
12:24:59|2.48385
12:25:01|2.48409
12:25:03|2.48409
12:25:04|2.48409
12:25:04|2.48337
12:25:06|2.48402
12:25:07|2.48441
12:25:08|2.48372
12:25:09|2.4837
12:25:11|2.4837
12:25:12|2.48381
12:25:12|2.48382
12:25:13|2.48254
12:25:15|2.48246
12:25:16|2.48246
12:25:17|2.48327
12:25:18|2.48365
12:25:19|2.48365
12:25:21|2.48361
12:25:21|2.48385
12:25:22|2.48409
12:25:23|2.48409
12:25:24|2.48373
12:25:25|2.48373
12:25:27|2.48409
12:25:28|2.48409
12:25:30|2.48434
12:25:31|2.48488
12:25:32|2.48384
12:25:33|2.48446
12:25:34|2.48446
12:25:35|2.48446
12:25:36|2.48465
12:25:37|2.48465
12:25:38|2.48465
12:25:39|2.4848
12:25:40|2.48465
12:25:41|2.48465
12:25:42|2.48465
12:25:44|2.48472
12:25:45|2.48472
12:25:46|2.48472
12:25:46|2.48373
12:25:47|2.48372
12:25:49|2.48435
12:25:49|2.48435
12:25:50|2.48435
12:25:52|2.48435
12:25:52|2.48435
12:25:54|2.48476
12:25:55|2.48476
12:25:56|2.48405
12:25:57|2.48385
12:25:58|2.48435
12:25:59|2.4845
12:26:00|2.4845
12:26:01|2.4845
12:26:02|2.4845
12:26:03|2.4845
12:26:05|2.48321
12:26:05|2.4845
12:26:06|2.4845
12:26:08|2.48379
12:26:09|2.48379
12:26:11|2.48385
12:26:11|2.48385
12:26:12|2.48385
12:26:13|2.48385
12:26:14|2.4845
12:26:15|2.48392
12:26:16|2.4845
12:26:17|2.4845
12:26:18|2.4854
12:26:19|2.4854
12:26:20|2.4854
12:26:21|2.4854
12:26:23|2.48465
12:26:24|2.48465
12:26:25|2.487
12:26:26|2.48782
12:26:26|2.48782
12:26:29|2.48642
12:26:29|2.48545
12:26:31|2.48545
12:26:32|2.48625
12:26:33|2.48602
12:26:34|2.48602
12:26:34|2.48602
12:26:37|2.48629
12:26:37|2.48553
12:26:38|2.48546
12:26:40|2.48546
12:26:41|2.48546
12:26:42|2.48546
12:26:44|2.48642
12:26:44|2.48642
12:26:45|2.486
12:26:46|2.486
12:26:47|2.486
12:26:48|2.48596
12:26:49|2.48596
12:26:50|2.48606
12:26:51|2.4855
12:26:53|2.48606
12:26:54|2.48606
12:26:55|2.48716
12:26:56|2.48605
12:26:57|2.48684
12:26:58|2.48684
12:26:59|2.48562
12:27:00|2.48562
12:27:01|2.48562
12:27:01|2.48546
12:27:03|2.48546
12:27:04|2.48547
12:27:06|2.48637
12:27:06|2.48637
12:27:07|2.48637
12:27:08|2.4866
12:27:09|2.4866
12:27:10|2.4866
12:27:11|2.48567
12:27:13|2.48656
12:27:13|2.48606
12:27:15|2.48606
12:27:16|2.48606
12:27:18|2.48677
12:27:18|2.48677
12:27:20|2.4881
12:27:20|2.48744
12:27:22|2.48699
12:27:23|2.48699
12:27:24|2.48786
12:27:25|2.48658
12:27:26|2.48631
12:27:28|2.48631
12:27:29|2.48631
12:27:30|2.4872
12:27:31|2.4872
12:27:32|2.4872
12:27:33|2.4872
12:27:34|2.48631
12:27:35|2.48606
12:27:36|2.48606
12:27:37|2.48606
12:27:38|2.48606
12:27:39|2.4868
12:27:41|2.4872
12:27:42|2.48757
12:27:43|2.48752
12:27:44|2.48777
12:27:46|2.48777
12:27:46|2.48777
12:27:48|2.48777
12:27:49|2.48649
12:27:49|2.48624
12:27:50|2.48586
12:27:52|2.48586
12:27:53|2.48586
12:27:54|2.48652
12:27:55|2.48588
12:27:56|2.48577
12:27:57|2.48583
12:27:58|2.48583
12:27:59|2.48613
12:28:00|2.48613
12:28:01|2.48567
12:28:02|2.48567
12:28:03|2.48567
12:28:04|2.48661
12:28:05|2.48652
12:28:07|2.48695
12:28:07|2.48688
12:28:08|2.48576
12:28:10|2.48583
12:28:11|2.48583
12:28:12|2.48583
12:28:13|2.48583
12:28:14|2.48546
12:28:15|2.48546
12:28:16|2.485
12:28:17|2.485
12:28:18|2.48435
12:28:19|2.48383
12:28:20|2.48357
12:28:21|2.48415
12:28:22|2.48316
12:28:23|2.48316
12:28:24|2.48304
12:28:25|2.48304
12:28:27|2.483
12:28:27|2.48307
12:28:28|2.48307
12:28:30|2.48351
12:28:31|2.48307
12:28:32|2.48307
12:28:33|2.48351
12:28:34|2.48351
12:28:36|2.48246
12:28:36|2.48239
12:28:38|2.48239
12:28:39|2.48239
12:28:39|2.48239
12:28:41|2.48211
12:28:41|2.4821
12:28:43|2.4821
12:28:44|2.4821
12:28:44|2.48279
12:28:46|2.48336
12:28:47|2.48282
12:28:48|2.48282
12:28:49|2.48246
12:28:49|2.48246
12:28:51|2.48236
12:28:51|2.48214
12:28:52|2.48214
12:28:54|2.48245
12:28:55|2.48318
12:28:56|2.48318
12:28:56|2.48318
12:28:58|2.48301
12:28:58|2.48362
12:28:59|2.48362
12:29:00|2.48273
12:29:02|2.48222
12:29:03|2.48294
12:29:04|2.48294
12:29:06|2.48215
12:29:07|2.48238
12:29:09|2.48292
12:29:10|2.48292
12:29:10|2.48284
12:29:12|2.48284
12:29:13|2.48272
12:29:14|2.48272
12:29:15|2.48272
12:29:16|2.48215
12:29:17|2.48256
12:29:18|2.48283
12:29:19|2.48283
12:29:20|2.48284
12:29:20|2.4827
12:29:22|2.48283
12:29:22|2.48253
12:29:24|2.483
12:29:26|2.483
12:29:26|2.483
12:29:27|2.48419
12:29:28|2.48419
12:29:29|2.48594
12:29:31|2.48681
12:29:32|2.48631
12:29:34|2.48594
12:29:35|2.48542
12:29:36|2.48567
12:29:38|2.48584
12:29:39|2.48584
12:29:40|2.48584
12:29:42|2.486
12:29:42|2.486
12:29:43|2.486
12:29:44|2.486
12:29:45|2.486
12:29:46|2.486
12:29:48|2.486
12:29:49|2.486
12:29:50|2.486
12:29:51|2.486
12:29:52|2.486
12:29:53|2.486
12:29:54|2.486
12:29:55|2.486
12:29:55|2.486
12:29:57|2.48634
12:29:58|2.48634
12:29:59|2.48634
12:30:00|2.48699
12:30:01|2.48699
12:30:01|2.48699
12:30:03|2.48699
12:30:04|2.48699
12:30:05|2.48703
12:30:06|2.4869
12:30:07|2.48706
12:30:08|2.48706
12:30:10|2.48692
12:30:11|2.48692
12:30:12|2.4866
12:30:13|2.48639
12:30:14|2.48681
12:30:15|2.48681
12:30:16|2.48681
12:30:17|2.48681
12:30:18|2.48576
12:30:19|2.48576
12:30:20|2.48576
12:30:21|2.48626
12:30:22|2.48626
12:30:23|2.48571
12:30:24|2.48571
12:30:25|2.48571
12:30:26|2.48571
12:30:27|2.48595
12:30:28|2.48656
12:30:29|2.48656
12:30:30|2.48656
12:30:31|2.48654
12:30:33|2.48726
12:30:33|2.48727
12:30:34|2.48727
12:30:35|2.48727
12:30:37|2.48727
12:30:39|2.48718
12:30:39|2.48727
12:30:41|2.48726
12:30:42|2.48818
12:30:42|2.48818
12:30:44|2.48838
12:30:45|2.48804
12:30:46|2.4875
12:30:47|2.48801
12:30:49|2.48818
12:30:49|2.48818
12:30:51|2.48797
12:30:52|2.48797
12:30:52|2.48818
12:30:53|2.48818
12:30:54|2.48835
12:30:55|2.48759
12:30:56|2.48829
12:30:58|2.4884
12:30:58|2.48852
12:31:00|2.48855
12:31:01|2.48855
12:31:02|2.48855
12:31:03|2.4886
12:31:05|2.4886
12:31:05|2.4886
12:31:07|2.4886
12:31:08|2.4886
12:31:09|2.4886
12:31:11|2.48833
12:31:11|2.4886
12:31:12|2.48852
12:31:13|2.48852
12:31:15|2.48852
12:31:16|2.48855
12:31:17|2.48859
12:31:18|2.4886
12:31:20|2.4886
12:31:21|2.4886
12:31:22|2.4886
12:31:23|2.4886
12:31:24|2.4886
12:31:25|2.48865
12:31:25|2.48891
12:31:27|2.48991
12:31:28|2.48991
12:31:29|2.49049
12:31:30|2.49049
12:31:31|2.49344
12:31:32|2.49368
12:31:34|2.49262
12:31:35|2.49251
12:31:36|2.49231
12:31:37|2.4913
12:31:38|2.49307
12:31:40|2.49469
12:31:41|2.4931
12:31:42|2.4931
12:31:43|2.4931
12:31:44|2.49345
12:31:45|2.49504
12:31:46|2.49525
12:31:47|2.49532
12:31:48|2.49557
12:31:49|2.49512
12:31:50|2.49511
12:31:51|2.49511
12:31:52|2.49405
12:31:53|2.4933
12:31:54|2.49433
12:31:56|2.492
12:31:57|2.4932
12:31:58|2.49302
12:31:59|2.49285
12:32:00|2.49318
12:32:01|2.492
12:32:02|2.49302
12:32:02|2.49099
12:32:04|2.49042
12:32:05|2.49098
12:32:06|2.491
12:32:07|2.491
12:32:08|2.4913
12:32:08|2.49099
12:32:09|2.49142
12:32:11|2.49169
12:32:13|2.49107
12:32:13|2.491
12:32:14|2.49022
12:32:16|2.49069
12:32:18|2.49069
12:32:18|2.49234
12:32:19|2.49009
12:32:20|2.49009
12:32:21|2.49079
12:32:22|2.49079
12:32:23|2.49079
12:32:24|2.49079
12:32:25|2.49009
12:32:26|2.49034
12:32:27|2.49098
12:32:28|2.49098
12:32:29|2.49098
12:32:30|2.49141
12:32:31|2.49141
12:32:32|2.49141
12:32:34|2.49098
12:32:36|2.4885
12:32:36|2.4885
12:32:38|2.49012
12:32:39|2.48999
12:32:40|2.48999
12:32:42|2.48942
12:32:42|2.4897
12:32:43|2.4897
12:32:44|2.4897
12:32:45|2.4897
12:32:46|2.48862
12:32:47|2.48966
12:32:48|2.48966
12:32:49|2.48966
12:32:51|2.48873
12:32:51|2.48873
12:32:52|2.48965
12:32:53|2.48873
12:32:54|2.48873
12:32:55|2.48873
12:32:56|2.48873
12:32:57|2.4886
12:32:58|2.4885
12:32:59|2.4885
12:33:00|2.48787
12:33:02|2.4878
12:33:02|2.48747
12:33:03|2.48713
12:33:04|2.48814
12:33:05|2.48872
12:33:06|2.48741
12:33:08|2.48737
12:33:09|2.48681
12:33:10|2.48681
12:33:11|2.4873
12:33:12|2.4873
12:33:13|2.48606
12:33:14|2.48526
12:33:15|2.485
12:33:16|2.48465
12:33:17|2.48404
12:33:18|2.48404
12:33:20|2.48517
12:33:20|2.48478
12:33:22|2.4857
12:33:22|2.4857
12:33:23|2.48592
12:33:25|2.48618
12:33:25|2.48618
12:33:27|2.48663
12:33:27|2.48658
12:33:29|2.48658
12:33:30|2.48658
12:33:31|2.48617
12:33:32|2.48617
12:33:32|2.48645
12:33:33|2.48645
12:33:34|2.48645
12:33:35|2.48512
12:33:37|2.48615
12:33:39|2.48615
12:33:40|2.48615
12:33:41|2.4853
12:33:42|2.48478
12:33:43|2.4851
12:33:45|2.4837
12:33:46|2.48371
12:33:47|2.48251
12:33:49|2.48251
12:33:49|2.48251
12:33:50|2.48177
12:33:52|2.48251
12:33:53|2.48265
12:33:54|2.48197
12:33:54|2.48197
12:33:55|2.48197
12:33:56|2.48197
12:33:57|2.48217
12:33:58|2.48203
12:34:00|2.48203
12:34:00|2.48203
12:34:01|2.48217
12:34:02|2.48217
12:34:03|2.48217
12:34:05|2.48217
12:34:06|2.48198
12:34:07|2.48198
12:34:08|2.48198
12:34:09|2.48177
12:34:10|2.48177
12:34:11|2.48177
12:34:12|2.48177
12:34:14|2.48066
12:34:15|2.48109
12:34:16|2.48109
12:34:16|2.48109
12:34:18|2.48274
12:34:19|2.48258
12:34:20|2.48258
12:34:21|2.48258
12:34:21|2.48258
12:34:23|2.48258
12:34:24|2.48484
12:34:24|2.48578
12:34:26|2.48578
12:34:27|2.486
12:34:28|2.4881
12:34:29|2.48808
12:34:30|2.48806
12:34:31|2.48873
12:34:32|2.48819
12:34:32|2.48762
12:34:34|2.48762
12:34:35|2.48762
12:34:36|2.48747
12:34:38|2.48568
12:34:38|2.48568
12:34:39|2.48568
12:34:40|2.48568
12:34:41|2.48543
12:34:43|2.48543
12:34:44|2.48625
12:34:45|2.48757
12:34:46|2.48757
12:34:46|2.48881
12:34:47|2.48908
12:34:49|2.48794
12:34:50|2.48784
12:34:51|2.48784
12:34:52|2.48752
12:34:52|2.48752
12:34:54|2.48752
12:34:54|2.48729
12:34:56|2.48729
12:34:57|2.48729
12:34:57|2.48691
12:34:59|2.48691
12:35:00|2.48691
12:35:01|2.48691
12:35:02|2.48732
12:35:03|2.48732
12:35:04|2.48732
12:35:05|2.48794
12:35:06|2.48794
12:35:07|2.48907
12:35:08|2.48908
12:35:09|2.48908
12:35:09|2.48934
12:35:10|2.48907
12:35:12|2.49001
12:35:14|2.49001
12:35:14|2.49
12:35:15|2.49107
12:35:16|2.49
12:35:17|2.48999
12:35:19|2.48944
12:35:19|2.48893
12:35:21|2.48931
12:35:22|2.48872
12:35:23|2.48828
12:35:23|2.48828
12:35:25|2.48908
12:35:26|2.48908
12:35:27|2.48908
12:35:28|2.48908
12:35:29|2.48908
12:35:30|2.48887
12:35:30|2.48781
12:35:32|2.48722
12:35:33|2.48737
12:35:34|2.48673
12:35:34|2.48673
12:35:36|2.48673
12:35:37|2.48366
12:35:38|2.48366
12:35:38|2.48476
12:35:39|2.48476
12:35:41|2.48459
12:35:43|2.485
12:35:43|2.485
12:35:44|2.485
12:35:45|2.485
12:35:46|2.48526
12:35:48|2.48526
12:35:49|2.48526
12:35:51|2.48526
12:35:51|2.48526
12:35:53|2.48487
12:35:54|2.48487
12:35:55|2.48475
12:35:56|2.48467
12:35:56|2.48499
12:35:58|2.48499
12:35:59|2.48499
12:36:00|2.48499
12:36:01|2.48499
12:36:02|2.48433
12:36:02|2.48573
12:36:04|2.48605
12:36:04|2.48605
12:36:05|2.48699
12:36:07|2.48651
12:36:08|2.48651
12:36:08|2.48651
12:36:10|2.48651
12:36:11|2.48609
12:36:11|2.48609
12:36:13|2.48609
12:36:15|2.48609
12:36:15|2.48609
12:36:16|2.486
12:36:17|2.486
12:36:18|2.486
12:36:19|2.486
12:36:20|2.48529
12:36:21|2.48511
12:36:22|2.48511
12:36:24|2.48442
12:36:24|2.48442
12:36:25|2.48442
12:36:26|2.48442
12:36:27|2.48442
12:36:28|2.4851
12:36:29|2.48488
12:36:30|2.48488
12:36:31|2.48488
12:36:32|2.48488
12:36:33|2.48488
12:36:35|2.48488
12:36:35|2.48488
12:36:36|2.48488
12:36:38|2.48486
12:36:40|2.48486
12:36:40|2.48486
12:36:41|2.48473
12:36:43|2.48457
12:36:43|2.48457
12:36:44|2.48457
12:36:46|2.48457
12:36:47|2.48445
12:36:48|2.484
12:36:49|2.484
12:36:50|2.48341
12:36:51|2.483
12:36:52|2.48301
12:36:53|2.48301
12:36:54|2.48319
12:36:55|2.48486
12:36:56|2.48486
12:36:57|2.48439
12:36:58|2.48408
12:36:59|2.48408
12:37:00|2.48408
12:37:01|2.48408
12:37:02|2.48408
12:37:03|2.48343
12:37:04|2.48394
12:37:05|2.48386
12:37:06|2.48386
12:37:07|2.48386
12:37:08|2.48386
12:37:09|2.48337
12:37:10|2.48379
12:37:11|2.48379
12:37:12|2.48307
12:37:13|2.48364
12:37:14|2.48386
12:37:16|2.48386
12:37:16|2.48386
12:37:17|2.48424
12:37:19|2.48424
12:37:19|2.48424
12:37:21|2.485
12:37:21|2.48569
12:37:23|2.48569
12:37:23|2.48569
12:37:24|2.48569
12:37:25|2.48569
12:37:27|2.48553
12:37:27|2.48553
12:37:29|2.48553
12:37:29|2.48384
12:37:30|2.48384
12:37:32|2.48429
12:37:33|2.48384
12:37:34|2.48331
12:37:35|2.48331
12:37:36|2.4836
12:37:37|2.48491
12:37:38|2.48524
12:37:40|2.48391
12:37:40|2.48391
12:37:41|2.48391
12:37:43|2.48391
12:37:44|2.48314
12:37:45|2.48314
12:37:46|2.484
12:37:46|2.484
12:37:48|2.48364
12:37:49|2.48314
12:37:50|2.48314
12:37:51|2.48314
12:37:53|2.48314
12:37:53|2.48314
12:37:54|2.48314
12:37:55|2.48364
12:37:57|2.48364
12:37:57|2.48364
12:37:58|2.48364
12:37:59|2.48364
12:38:00|2.48323
12:38:01|2.48314
12:38:03|2.48229
12:38:04|2.48229
12:38:05|2.48229
12:38:06|2.48229
12:38:07|2.48229
12:38:08|2.4823
12:38:09|2.4823
12:38:10|2.48281
12:38:11|2.48281
12:38:12|2.48241
12:38:13|2.48236
12:38:14|2.48281
12:38:15|2.48239
12:38:17|2.48236
12:38:18|2.48236
12:38:18|2.48281
12:38:19|2.48248
12:38:21|2.48248
12:38:22|2.4821
12:38:23|2.48244
12:38:25|2.48244
12:38:25|2.48244
12:38:27|2.484
12:38:27|2.48426
12:38:28|2.48426
12:38:30|2.48486
12:38:31|2.48521
12:38:32|2.48512
12:38:34|2.48444
12:38:34|2.48308
12:38:36|2.48281
12:38:37|2.48239
12:38:38|2.48239
12:38:39|2.48239
12:38:40|2.48238
12:38:42|2.48238
12:38:43|2.48238
12:38:44|2.48238
12:38:45|2.48238
12:38:46|2.48238
12:38:47|2.48238
12:38:48|2.48238
12:38:49|2.48238
12:38:50|2.48238
12:38:52|2.48197
12:38:53|2.48197
12:38:54|2.48197
12:38:54|2.48197
12:38:55|2.48197
12:38:57|2.48197
12:38:57|2.48197
12:38:58|2.48197
12:38:59|2.48197
12:39:01|2.48132
12:39:02|2.48198
12:39:04|2.4815
12:39:04|2.48152
12:39:05|2.48152
12:39:06|2.48152
12:39:07|2.48143
12:39:08|2.48142
12:39:09|2.48025
12:39:10|2.48025
12:39:11|2.48131
12:39:12|2.48131
12:39:13|2.48138
12:39:14|2.48138
12:39:15|2.48156
12:39:16|2.48156
12:39:18|2.48156
12:39:19|2.48156
12:39:20|2.48156
12:39:22|2.48156
12:39:22|2.48156
12:39:23|2.48156
12:39:24|2.48156
12:39:26|2.4816
12:39:27|2.48138
12:39:28|2.48116
12:39:29|2.48116
12:39:29|2.48116
12:39:31|2.48116
12:39:32|2.48116
12:39:32|2.48116
12:39:34|2.48116
12:39:36|2.47828
12:39:36|2.478
12:39:37|2.47776
12:39:38|2.47842
12:39:39|2.47841
12:39:41|2.47916
12:39:43|2.47978
12:39:44|2.48218
12:39:45|2.4828
12:39:45|2.4828
12:39:47|2.48162
12:39:48|2.48125
12:39:49|2.48125
12:39:50|2.48031
12:39:51|2.48121
12:39:52|2.48176
12:39:53|2.48176
12:39:54|2.48262
12:39:55|2.48256
12:39:56|2.48308
12:39:57|2.48308
12:39:58|2.48308
12:39:59|2.48184
12:40:00|2.48184
12:40:01|2.48287
12:40:02|2.48338
12:40:03|2.4829
12:40:04|2.4829
12:40:06|2.4829
12:40:07|2.4829
12:40:08|2.4818
12:40:09|2.4818
12:40:10|2.4818
12:40:11|2.4818
12:40:12|2.4818
12:40:13|2.4818
12:40:14|2.4795
12:40:15|2.48024
12:40:16|2.48024
12:40:17|2.4793
12:40:19|2.47906
12:40:19|2.47906
12:40:21|2.4808
12:40:22|2.4808
12:40:22|2.48
12:40:23|2.48
12:40:25|2.48032
12:40:25|2.48032
12:40:26|2.48032
12:40:28|2.48015
12:40:28|2.48015
12:40:30|2.48015
12:40:30|2.4793
12:40:31|2.47935
12:40:33|2.47935
12:40:33|2.47935
12:40:34|2.4794
12:40:36|2.4794
12:40:37|2.4794
12:40:37|2.48066
12:40:38|2.48
12:40:39|2.48
12:40:40|2.48
12:40:42|2.48
12:40:43|2.48
12:40:45|2.48044
12:40:47|2.48044
12:40:47|2.48
12:40:49|2.48
12:40:51|2.48001
12:40:51|2.48001
12:40:52|2.48001
12:40:53|2.48001
12:40:54|2.48001
12:40:56|2.48001
12:40:57|2.48001
12:40:58|2.48061
12:40:59|2.48061
12:41:00|2.48105
12:41:01|2.48051
12:41:03|2.48001
12:41:03|2.48001
12:41:04|2.48003
12:41:05|2.48003
12:41:06|2.48003
12:41:07|2.48
12:41:08|2.48
12:41:09|2.48
12:41:10|2.48
12:41:12|2.47941
12:41:13|2.47941
12:41:13|2.47941
12:41:15|2.48009
12:41:16|2.47994
12:41:17|2.47894
12:41:18|2.47894
12:41:20|2.47974
12:41:20|2.47974
12:41:21|2.47986
12:41:22|2.47986
12:41:24|2.47986
12:41:26|2.47927
12:41:26|2.47923
12:41:27|2.47923
12:41:29|2.47923
12:41:30|2.47923
12:41:30|2.47923
12:41:31|2.47923
12:41:32|2.47972
12:41:34|2.47972
12:41:34|2.47972
12:41:36|2.47972
12:41:36|2.48007
12:41:37|2.48126
12:41:39|2.48092
12:41:40|2.48092
12:41:41|2.48092
12:41:42|2.48086
12:41:44|2.48013
12:41:44|2.47986
12:41:45|2.47972
12:41:46|2.47972
12:41:47|2.47972
12:41:49|2.47972
12:41:50|2.47972
12:41:51|2.48092
12:41:52|2.47958
12:41:53|2.47958
12:41:54|2.48099
12:41:56|2.48099
12:41:56|2.48099
12:41:58|2.48099
12:41:59|2.48099
12:41:59|2.48099
12:42:00|2.47989
12:42:02|2.47989
12:42:03|2.47989
12:42:04|2.47989
12:42:05|2.47989
12:42:06|2.48126
12:42:06|2.48126
12:42:08|2.48126
12:42:08|2.48126
12:42:10|2.48126
12:42:10|2.48169
12:42:11|2.48169
12:42:12|2.48188
12:42:13|2.48188
12:42:14|2.48199
12:42:15|2.4807
12:42:16|2.4807
12:42:17|2.4807
12:42:19|2.48126
12:42:20|2.48126
12:42:21|2.48126
12:42:22|2.48133
12:42:23|2.48174
12:42:24|2.48174
12:42:26|2.48211
12:42:27|2.48208
12:42:28|2.48208
12:42:29|2.48208
12:42:30|2.4818
12:42:31|2.4818
12:42:32|2.48135
12:42:33|2.48135
12:42:34|2.48226
12:42:35|2.4822
12:42:36|2.4822
12:42:37|2.4822
12:42:38|2.48238
12:42:38|2.48238
12:42:40|2.48238
12:42:41|2.48238
12:42:42|2.48238
12:42:43|2.48196
12:42:44|2.48196
12:42:45|2.48196
12:42:47|2.48238
12:42:47|2.48238
12:42:49|2.48238
12:42:50|2.48238
12:42:51|2.48275
12:42:52|2.48275
12:42:54|2.48275
12:42:54|2.48238
12:42:55|2.48238
12:42:56|2.48238
12:42:57|2.48238
12:42:58|2.48238
12:42:59|2.48238
12:43:00|2.48234
12:43:01|2.48234
12:43:02|2.48234
12:43:03|2.48234
12:43:04|2.48234
12:43:05|2.48234
12:43:06|2.48234
12:43:07|2.48234
12:43:08|2.48234
12:43:09|2.48234
12:43:10|2.48234
12:43:11|2.48199
12:43:12|2.48199
12:43:13|2.48255
12:43:14|2.48315
12:43:15|2.48315
12:43:16|2.48433
12:43:17|2.48463
12:43:18|2.48499
12:43:19|2.48499
12:43:20|2.48499
12:43:21|2.48499
12:43:22|2.48499
12:43:23|2.48499
12:43:24|2.48499
12:43:25|2.48499
12:43:26|2.485
12:43:27|2.485
12:43:28|2.48395
12:43:29|2.48395
12:43:30|2.48395
12:43:31|2.48395
12:43:32|2.48395
12:43:33|2.48479
12:43:34|2.48479
12:43:35|2.48479
12:43:36|2.48396
12:43:37|2.48396
12:43:38|2.48396
12:43:39|2.4838
12:43:40|2.4838
12:43:41|2.48266
12:43:42|2.48266
12:43:43|2.48383
12:43:44|2.48383
12:43:46|2.48383
12:43:48|2.48373
12:43:48|2.48373
12:43:49|2.48371
12:43:50|2.48371
12:43:51|2.48308
12:43:52|2.48308
12:43:53|2.48308
12:43:54|2.48308
12:43:55|2.48198
12:43:56|2.4815
12:43:57|2.48199
12:43:58|2.48199
12:43:59|2.48199
12:44:00|2.48199
12:44:01|2.48199
12:44:03|2.481
12:44:03|2.481
12:44:05|2.481
12:44:06|2.4807
12:44:07|2.48016
12:44:08|2.48001
12:44:09|2.48
12:44:10|2.48
12:44:11|2.48043
12:44:12|2.48043
12:44:13|2.48043
12:44:14|2.48129
12:44:15|2.48129
12:44:16|2.48223
12:44:17|2.48324
12:44:18|2.48324
12:44:19|2.48171
12:44:20|2.48206
12:44:21|2.48206
12:44:23|2.4824
12:44:24|2.4824
12:44:25|2.4824
12:44:25|2.48346
12:44:28|2.48346
12:44:28|2.48346
12:44:29|2.48346
12:44:30|2.48346
12:44:32|2.48294
12:44:33|2.48247
12:44:34|2.48247
12:44:35|2.48247
12:44:36|2.48248
12:44:37|2.48248
12:44:38|2.48248
12:44:39|2.48248
12:44:40|2.48248
12:44:42|2.48249
12:44:42|2.48249
12:44:43|2.48249
12:44:44|2.48271
12:44:46|2.48271
12:44:48|2.48271
12:44:48|2.48271
12:44:50|2.48266
12:44:52|2.48271
12:44:52|2.48271
12:44:53|2.48278
12:44:54|2.48295
12:44:55|2.48295
12:44:56|2.48295
12:44:57|2.48295
12:44:58|2.48295
12:44:59|2.48295
12:45:00|2.48295
12:45:01|2.48448
12:45:02|2.48428
12:45:03|2.485
12:45:04|2.485
12:45:05|2.485
12:45:06|2.48499
12:45:07|2.48499
12:45:08|2.48499
12:45:09|2.48499
12:45:10|2.48475
12:45:11|2.48472
12:45:12|2.48424
12:45:13|2.48424
12:45:14|2.48424
12:45:15|2.48424
12:45:16|2.48424
12:45:17|2.48499
12:45:18|2.48486
12:45:19|2.48486
12:45:20|2.485
12:45:21|2.485
12:45:22|2.485
12:45:23|2.48418
12:45:25|2.48423
12:45:26|2.48423
12:45:27|2.48423
12:45:29|2.48423
12:45:29|2.48423
12:45:30|2.48423
12:45:32|2.48521
12:45:33|2.48549
12:45:33|2.48628
12:45:35|2.48628
12:45:36|2.4867
12:45:37|2.4867
12:45:38|2.48697
12:45:38|2.48697
12:45:40|2.48557
12:45:42|2.48557
12:45:42|2.48663
12:45:44|2.48663
12:45:46|2.48663
12:45:47|2.48643
12:45:49|2.48766
12:45:49|2.48766
12:45:51|2.48766
12:45:51|2.48766
12:45:53|2.48643
12:45:54|2.48643
12:45:55|2.48643
12:45:57|2.48645
12:45:58|2.48714
12:45:59|2.48714
12:46:00|2.488
12:46:01|2.49
12:46:02|2.48949
12:46:03|2.48902
12:46:04|2.48743
12:46:06|2.48744
12:46:07|2.48744
12:46:08|2.48744
12:46:09|2.48744
12:46:10|2.48784
12:46:10|2.48806
12:46:12|2.48806
12:46:13|2.48806
12:46:14|2.48806
12:46:15|2.48818
12:46:16|2.48818
12:46:16|2.48818
12:46:18|2.48806
12:46:19|2.48751
12:46:20|2.48751
12:46:21|2.48791
12:46:22|2.48654
12:46:24|2.48706
12:46:25|2.48685
12:46:26|2.48608
12:46:27|2.48608
12:46:28|2.48601
12:46:29|2.48601
12:46:30|2.48601
12:46:31|2.48601
12:46:32|2.4858
12:46:33|2.4858
12:46:35|2.4858
12:46:35|2.4858
12:46:36|2.48655
12:46:37|2.48655
12:46:38|2.48655
12:46:39|2.48655
12:46:40|2.48605
12:46:41|2.48605
12:46:42|2.48633
12:46:43|2.48633
12:46:44|2.48633
12:46:45|2.48637
12:46:46|2.48644
12:46:47|2.48644
12:46:49|2.48661
12:46:50|2.48711
12:46:50|2.48711
12:46:52|2.48711
12:46:53|2.48711
12:46:54|2.48835
12:46:55|2.48813
12:46:57|2.48813
12:46:57|2.48813
12:46:58|2.48756
12:46:59|2.48756
12:47:00|2.48839
12:47:01|2.48839
12:47:03|2.48855
12:47:04|2.48858
12:47:05|2.48944
12:47:06|2.48953
12:47:07|2.48953
12:47:08|2.49
12:47:09|2.48999
12:47:10|2.48999
12:47:11|2.49067
12:47:11|2.49067
12:47:13|2.49046
12:47:14|2.48989
12:47:15|2.48989
12:47:16|2.48913
12:47:16|2.48956
12:47:18|2.48956
12:47:19|2.48887
12:47:20|2.48914
12:47:21|2.48914
12:47:22|2.48955
12:47:23|2.48956
12:47:24|2.4894
12:47:25|2.4894
12:47:26|2.48945
12:47:27|2.48999
12:47:27|2.48999
12:47:29|2.49071
12:47:30|2.49071
12:47:31|2.49071
12:47:31|2.49071
12:47:33|2.49096
12:47:34|2.4917
12:47:35|2.49145
12:47:37|2.49192
12:47:37|2.49192
12:47:38|2.49145
12:47:39|2.49075
12:47:40|2.49075
12:47:41|2.49089
12:47:42|2.49143
12:47:43|2.49143
12:47:44|2.49192
12:47:45|2.49169
12:47:47|2.49239
12:47:47|2.49239
12:47:48|2.49239
12:47:49|2.49144
12:47:50|2.49144
12:47:51|2.49141
12:47:52|2.49141
12:47:53|2.49141
12:47:55|2.49144
12:47:57|2.49144
12:47:58|2.49144
12:47:59|2.49144
12:48:00|2.49144
12:48:01|2.49144
12:48:02|2.49239
12:48:03|2.49239
12:48:05|2.49217
12:48:05|2.49217
12:48:06|2.49217
12:48:08|2.49193
12:48:09|2.49193
12:48:10|2.49174
12:48:11|2.49141
12:48:12|2.49141
12:48:13|2.49141
12:48:14|2.49141
12:48:15|2.49176
12:48:16|2.49168
12:48:17|2.49168
12:48:18|2.49203
12:48:19|2.49203
12:48:20|2.49203
12:48:21|2.491
12:48:22|2.49144
12:48:23|2.49144
12:48:24|2.49125
12:48:25|2.49161
12:48:26|2.49257
12:48:27|2.49257
12:48:29|2.49257
12:48:30|2.49204
12:48:32|2.49184
12:48:33|2.49176
12:48:33|2.49176
12:48:34|2.49176
12:48:35|2.4908
12:48:37|2.4908
12:48:37|2.49166
12:48:38|2.49166
12:48:40|2.49071
12:48:41|2.49001
12:48:42|2.49083
12:48:43|2.49083
12:48:45|2.49013
12:48:46|2.49
12:48:47|2.49
12:48:48|2.48956
12:48:49|2.48956
12:48:51|2.48956
12:48:52|2.48956
12:48:53|2.48956
12:48:54|2.48997
12:48:54|2.48903
12:48:56|2.48903
12:48:57|2.48903
12:48:57|2.48903
12:48:59|2.48903
12:49:00|2.48903
12:49:00|2.48903
12:49:02|2.48903
12:49:04|2.48912
12:49:04|2.48912
12:49:06|2.48984
12:49:07|2.48851
12:49:08|2.48851
12:49:08|2.48851
12:49:10|2.4893
12:49:11|2.4893
12:49:13|2.4893
12:49:13|2.4893
12:49:14|2.4893
12:49:16|2.49012
12:49:16|2.49012
12:49:17|2.49012
12:49:18|2.49006
12:49:20|2.49006
12:49:21|2.49006
12:49:21|2.49006
12:49:23|2.49095
12:49:24|2.49115
12:49:25|2.49115
12:49:25|2.49099
12:49:27|2.49099
12:49:29|2.49099
12:49:29|2.49099
12:49:30|2.49165
12:49:31|2.49095
12:49:33|2.49095
12:49:35|2.49211
12:49:35|2.49211
12:49:36|2.49211
12:49:37|2.49211
12:49:38|2.49211
12:49:39|2.49211
12:49:41|2.49138
12:49:42|2.49155
12:49:42|2.49155
12:49:44|2.49165
12:49:44|2.49165
12:49:46|2.49165
12:49:46|2.49165
12:49:47|2.49165
12:49:48|2.49165
12:49:49|2.49165
12:49:50|2.49136
12:49:51|2.49136
12:49:52|2.49169
12:49:54|2.49164
12:49:55|2.49164
12:49:57|2.49177
12:49:57|2.49177
12:49:59|2.49096
12:49:59|2.49096
12:50:01|2.49096
12:50:02|2.49096
12:50:03|2.49102
12:50:03|2.49102
12:50:04|2.49102
12:50:06|2.49096
12:50:06|2.49096
12:50:07|2.49096
12:50:09|2.49102
12:50:10|2.49151
12:50:11|2.49151
12:50:11|2.49151
12:50:12|2.49151
12:50:14|2.49151
12:50:15|2.49151
12:50:16|2.49151
12:50:17|2.49164
12:50:18|2.49164
12:50:19|2.49164
12:50:20|2.49164
12:50:21|2.49164
12:50:22|2.49164
12:50:24|2.4919
12:50:24|2.4919
12:50:25|2.4919
12:50:27|2.4919
12:50:28|2.4919
12:50:28|2.4919
12:50:30|2.49151
12:50:30|2.49148
12:50:31|2.49148
12:50:33|2.49098
12:50:34|2.49098
12:50:35|2.49141
12:50:36|2.49141
12:50:37|2.49188
12:50:38|2.49223
12:50:39|2.49213
12:50:40|2.49154
12:50:41|2.49154
12:50:42|2.49154
12:50:43|2.49154
12:50:44|2.49181
12:50:45|2.49067
12:50:46|2.49125
12:50:47|2.49125
12:50:48|2.49116
12:50:49|2.49116
12:50:50|2.49116
12:50:51|2.49116
12:50:52|2.49116
12:50:54|2.49057
12:50:55|2.49001
12:50:55|2.49
12:50:56|2.49
12:50:58|2.489
12:50:59|2.48803
12:51:00|2.48803
12:51:01|2.48803
12:51:02|2.488
12:51:03|2.48701
12:51:04|2.48649
12:51:05|2.48612
12:51:06|2.48612
12:51:07|2.48517
12:51:08|2.48517
12:51:09|2.48643
12:51:11|2.48745
12:51:11|2.48713
12:51:12|2.48824
12:51:13|2.48824
12:51:14|2.48988
12:51:16|2.48988
12:51:17|2.48988
12:51:18|2.48988
12:51:19|2.48988
12:51:20|2.48988
12:51:21|2.48988
12:51:22|2.48988
12:51:23|2.48929
12:51:24|2.48963
12:51:25|2.48963
12:51:26|2.48963
12:51:27|2.49066
12:51:28|2.49066
12:51:29|2.49066
12:51:31|2.48995
12:51:32|2.48995
12:51:34|2.49026
12:51:34|2.49026
12:51:36|2.49026
12:51:37|2.48939
12:51:38|2.48988
12:51:39|2.48959
12:51:40|2.48959
12:51:41|2.48958
12:51:42|2.4897
12:51:43|2.49044
12:51:43|2.49044
12:51:45|2.49044
12:51:46|2.49044
12:51:47|2.49044
12:51:48|2.49044
12:51:49|2.49044
12:51:50|2.49044
12:51:51|2.49044
12:51:52|2.48967
12:51:53|2.489
12:51:54|2.489
12:51:54|2.48955
12:51:57|2.4888
12:51:58|2.48948
12:52:00|2.48948
12:52:01|2.4897
12:52:02|2.48958
12:52:03|2.48958
12:52:04|2.49044
12:52:05|2.49031
12:52:06|2.49031
12:52:07|2.49044
12:52:08|2.49096
12:52:08|2.49121
12:52:10|2.49121
12:52:11|2.49121
12:52:12|2.49121
12:52:13|2.49121
12:52:14|2.49144
12:52:15|2.49144
12:52:17|2.49079
12:52:17|2.49057
12:52:18|2.4912
12:52:19|2.49113
12:52:20|2.49112
12:52:22|2.49112
12:52:22|2.49092
12:52:23|2.49091
12:52:24|2.49091
12:52:25|2.49091
12:52:26|2.49091
12:52:27|2.49144
12:52:28|2.49144
12:52:29|2.49144
12:52:31|2.49092
12:52:32|2.49092
12:52:34|2.49092
12:52:35|2.49092
12:52:36|2.49092
12:52:36|2.49029
12:52:37|2.49029
12:52:39|2.49068
12:52:39|2.49068
12:52:40|2.49104
12:52:41|2.49104
12:52:43|2.49104
12:52:45|2.49104
12:52:46|2.49104
12:52:46|2.49104
12:52:48|2.49052
12:52:49|2.49145
12:52:50|2.49104
12:52:51|2.4915
12:52:52|2.4915
12:52:53|2.49127
12:52:54|2.4919
12:52:55|2.49152
12:52:56|2.49074
12:52:58|2.49074
12:52:59|2.49136
12:53:00|2.49151
12:53:01|2.49151
12:53:02|2.49151
12:53:03|2.49197
12:53:04|2.49197
12:53:06|2.49144
12:53:07|2.49144
12:53:08|2.49151
12:53:08|2.49199
12:53:10|2.49084
12:53:11|2.49084
12:53:12|2.49144
12:53:13|2.49144
12:53:14|2.49144
12:53:15|2.49144
12:53:16|2.49084
12:53:17|2.48949
12:53:18|2.48949
12:53:19|2.4912
12:53:20|2.4912
12:53:21|2.4912
12:53:22|2.49181
12:53:23|2.492
12:53:24|2.492
12:53:25|2.492
12:53:26|2.492
12:53:27|2.492
12:53:28|2.49181
12:53:29|2.49181
12:53:30|2.49199
12:53:31|2.49199
12:53:32|2.49199
12:53:34|2.4925
12:53:35|2.49301
12:53:35|2.49443
12:53:36|2.49442
12:53:38|2.49443
12:53:39|2.49424
12:53:40|2.49475
12:53:41|2.49476
12:53:42|2.49476
12:53:43|2.49441
12:53:44|2.49427
12:53:45|2.49427
12:53:46|2.49482
12:53:47|2.49482
12:53:48|2.49336
12:53:49|2.49336
12:53:50|2.49336
12:53:51|2.49336
12:53:52|2.49374
12:53:53|2.49374
12:53:54|2.49374
12:53:55|2.49374
12:53:57|2.49374
12:53:58|2.49392
12:53:59|2.49439
12:54:00|2.49439
12:54:01|2.49439
12:54:02|2.49393
12:54:03|2.49393
12:54:04|2.49399
12:54:05|2.49399
12:54:07|2.49399
12:54:07|2.49399
12:54:09|2.49336
12:54:10|2.49336
12:54:11|2.49325
12:54:12|2.49325
12:54:13|2.49275
12:54:14|2.49228
12:54:14|2.49228
12:54:16|2.49228
12:54:16|2.49329
12:54:17|2.49173
12:54:18|2.49173
12:54:20|2.49173
12:54:21|2.49184
12:54:22|2.49184
12:54:23|2.4934
12:54:24|2.49252
12:54:25|2.49252
12:54:26|2.49252
12:54:27|2.49252
12:54:28|2.49252
12:54:29|2.49252
12:54:30|2.49252
12:54:31|2.49252
12:54:32|2.49252
12:54:33|2.49252
12:54:34|2.49252
12:54:35|2.49227
12:54:36|2.4922
12:54:37|2.4922
12:54:38|2.4922
12:54:39|2.4922
12:54:40|2.4922
12:54:41|2.49251
12:54:42|2.49128
12:54:43|2.4916
12:54:45|2.4916
12:54:46|2.49231
12:54:46|2.49228
12:54:48|2.49228
12:54:49|2.49228
12:54:50|2.49228
12:54:51|2.49183
12:54:51|2.49252
12:54:54|2.4912
12:54:54|2.492
12:54:55|2.49139
12:54:57|2.49139
12:54:58|2.49139
12:55:00|2.49121
12:55:01|2.49056
12:55:02|2.49087
12:55:03|2.49087
12:55:04|2.49087
12:55:05|2.49102
12:55:06|2.49039
12:55:08|2.49
12:55:08|2.49
12:55:09|2.49068
12:55:10|2.49068
12:55:11|2.49115
12:55:12|2.49115
12:55:13|2.49115
12:55:14|2.49169
12:55:15|2.49169
12:55:16|2.49169
12:55:18|2.49169
12:55:19|2.49068
12:55:20|2.49117
12:55:21|2.49117
12:55:22|2.49117
12:55:23|2.49117
12:55:24|2.49041
12:55:25|2.49041
12:55:26|2.49041
12:55:27|2.49099
12:55:28|2.48908
12:55:29|2.49032
12:55:30|2.49032
12:55:31|2.49032
12:55:32|2.48999
12:55:34|2.4893
12:55:35|2.48918
12:55:36|2.48845
12:55:37|2.48845
12:55:38|2.48925
12:55:39|2.48686
12:55:40|2.48686
12:55:41|2.48686
12:55:42|2.48686
12:55:43|2.48701
12:55:44|2.48686
12:55:45|2.48686
12:55:46|2.48755
12:55:47|2.48797
12:55:48|2.48797
12:55:49|2.48797
12:55:50|2.48818
12:55:51|2.48797
12:55:52|2.48867
12:55:53|2.48867
12:55:54|2.48826
12:55:55|2.48826
12:55:56|2.48912
12:55:58|2.48912
12:55:58|2.48912
12:56:00|2.48955
12:56:01|2.48797
12:56:03|2.48797
12:56:03|2.48797
12:56:04|2.48797
12:56:06|2.48797
12:56:07|2.48702
12:56:08|2.48701
12:56:09|2.48667
12:56:09|2.48719
12:56:11|2.48721
12:56:12|2.48757
12:56:12|2.48757
12:56:13|2.48757
12:56:14|2.48757
12:56:15|2.48757
12:56:17|2.48757
12:56:17|2.48791
12:56:19|2.48791
12:56:20|2.48791
12:56:21|2.48728
12:56:21|2.48728
12:56:23|2.48728
12:56:24|2.48728
12:56:25|2.48728
12:56:25|2.48728
12:56:26|2.48728
12:56:27|2.48735
12:56:29|2.4871
12:56:30|2.48791
12:56:31|2.48791
12:56:32|2.4878
12:56:33|2.48848
12:56:34|2.48927
12:56:35|2.48927
12:56:36|2.48983
12:56:37|2.48904
12:56:38|2.48904
12:56:39|2.48904
12:56:40|2.48842
12:56:41|2.4889
12:56:42|2.4889
12:56:43|2.4889
12:56:44|2.48759
12:56:45|2.48751
12:56:46|2.48751
12:56:47|2.48751
12:56:48|2.48821
12:56:50|2.4874
12:56:51|2.4874
12:56:52|2.48733
12:56:54|2.48733
12:56:54|2.48747
12:56:56|2.4874
12:56:57|2.4874
12:56:58|2.4874
12:56:59|2.4874
12:57:00|2.4874
12:57:01|2.4874
12:57:02|2.4874
12:57:03|2.48793
12:57:05|2.48793
12:57:06|2.48793
12:57:07|2.48793
12:57:08|2.48793
12:57:09|2.48795
12:57:10|2.48668
12:57:11|2.48668
12:57:12|2.48668
12:57:13|2.48668
12:57:14|2.48703
12:57:16|2.48712
12:57:17|2.48712
12:57:18|2.48712
12:57:19|2.48667
12:57:20|2.48667
12:57:22|2.4861
12:57:22|2.4861
12:57:23|2.4861
12:57:24|2.48587
12:57:25|2.48587
12:57:26|2.48557
12:57:27|2.48559
12:57:28|2.48565
12:57:29|2.48565
12:57:31|2.48594
12:57:32|2.48594
12:57:32|2.48546
12:57:34|2.485
12:57:35|2.485
12:57:37|2.485
12:57:37|2.485
12:57:38|2.485
12:57:39|2.485
12:57:40|2.485
12:57:41|2.485
12:57:42|2.485
12:57:43|2.485
12:57:44|2.485
12:57:45|2.48486
12:57:46|2.4859
12:57:47|2.4859
12:57:48|2.4859
12:57:49|2.48581
12:57:50|2.48581
12:57:52|2.48581
12:57:53|2.48581
12:57:54|2.48577
12:57:55|2.48518
12:57:57|2.48541
12:57:57|2.48449
12:57:59|2.48449
12:58:00|2.48449
12:58:00|2.48524
12:58:02|2.48503
12:58:03|2.48555
12:58:05|2.48574
12:58:06|2.48606
12:58:08|2.48579
12:58:08|2.48579
12:58:09|2.48579
12:58:10|2.48579
12:58:11|2.48579
12:58:12|2.48579
12:58:13|2.48579
12:58:14|2.48579
12:58:16|2.48652
12:58:17|2.48652
12:58:18|2.48686
12:58:19|2.4858
12:58:20|2.4858
12:58:21|2.4858
12:58:22|2.48618
12:58:23|2.48549
12:58:23|2.48578
12:58:24|2.4859
12:58:26|2.4859
12:58:27|2.48615
12:58:28|2.48615
12:58:29|2.48615
12:58:30|2.48615
12:58:30|2.48615
12:58:32|2.48701
12:58:33|2.48701
12:58:34|2.48701
12:58:35|2.48626
12:58:37|2.48708
12:58:37|2.48708
12:58:39|2.48685
12:58:40|2.48685
12:58:41|2.48685
12:58:42|2.48785
12:58:44|2.48725
12:58:44|2.48671
12:58:45|2.48671
12:58:46|2.48725
12:58:47|2.48725
12:58:49|2.48641
12:58:50|2.48641
12:58:51|2.48641
12:58:53|2.48641
12:58:53|2.4864
12:58:55|2.4864
12:58:57|2.4864
12:58:57|2.4864
12:58:59|2.48619
12:59:00|2.48626
12:59:00|2.486
12:59:01|2.486
12:59:03|2.486
12:59:04|2.486
12:59:05|2.485
12:59:06|2.485
12:59:07|2.485
12:59:07|2.485
12:59:09|2.485
12:59:10|2.485
12:59:11|2.485
12:59:12|2.485
12:59:13|2.485
12:59:14|2.4845
12:59:15|2.4845
12:59:16|2.4845
12:59:17|2.4845
12:59:18|2.4845
12:59:19|2.48457
12:59:20|2.48457
12:59:21|2.48383
12:59:22|2.48383
12:59:23|2.48413
12:59:24|2.48413
12:59:25|2.4846
12:59:26|2.4846
12:59:27|2.48414
12:59:28|2.48413
12:59:29|2.48413
12:59:30|2.48313
12:59:32|2.48249
12:59:32|2.48249
12:59:33|2.48317
12:59:35|2.48305
12:59:36|2.48305
12:59:36|2.48278
12:59:38|2.48278
12:59:38|2.48259
12:59:40|2.48228
12:59:41|2.48228
12:59:41|2.48228
12:59:43|2.4821
12:59:43|2.4821
12:59:45|2.48131
12:59:46|2.4806
12:59:47|2.48106
12:59:47|2.48061
12:59:49|2.48061
12:59:50|2.4806
12:59:50|2.48133
12:59:51|2.48118
12:59:52|2.48118
12:59:53|2.48118
12:59:55|2.48118
12:59:55|2.48118
12:59:57|2.48118
12:59:58|2.48187
12:59:58|2.48187
13:00:00|2.48087
13:00:00|2.48087
13:00:02|2.48087
13:00:04|2.48211
13:00:05|2.48211
13:00:07|2.48215
13:00:08|2.48215
13:00:08|2.48215
13:00:10|2.48215
13:00:11|2.48211
13:00:12|2.48211
13:00:12|2.48228
13:00:14|2.48228
13:00:15|2.48406
13:00:16|2.48405
13:00:17|2.48414
13:00:18|2.48447
13:00:19|2.48447
13:00:20|2.48447
13:00:21|2.48559
13:00:22|2.48559
13:00:23|2.48671
13:00:23|2.48671
13:00:25|2.48671
13:00:25|2.48393
13:00:27|2.48386
13:00:28|2.48379
13:00:29|2.48307
13:00:30|2.48307
13:00:31|2.48358
13:00:32|2.48357
13:00:34|2.483
13:00:34|2.483
13:00:35|2.483
13:00:36|2.483
13:00:37|2.48244
13:00:39|2.48244
13:00:40|2.48244
13:00:42|2.48244
13:00:42|2.48194
13:00:43|2.48244
13:00:45|2.48344
13:00:46|2.48344
13:00:47|2.48344
13:00:48|2.48344
13:00:49|2.48344
13:00:50|2.48344
13:00:52|2.48344
13:00:53|2.48344
13:00:54|2.48344
13:00:55|2.48344
13:00:57|2.48344
13:00:59|2.48309
13:01:00|2.48323
13:01:01|2.48323
13:01:03|2.48308
13:01:04|2.483
13:01:05|2.48309
13:01:06|2.48309
13:01:08|2.48309
13:01:09|2.48342
13:01:10|2.48342
13:01:12|2.4829
13:01:12|2.48244
13:01:13|2.48244
13:01:15|2.48299
13:01:16|2.48302
13:01:17|2.48302
13:01:18|2.48245
13:01:18|2.48244
13:01:20|2.48245
13:01:21|2.48334
13:01:22|2.48346
13:01:23|2.48346
13:01:24|2.48377
13:01:25|2.48445
13:01:26|2.48445
13:01:27|2.48445
13:01:29|2.48536
13:01:30|2.48496
13:01:30|2.48496
13:01:32|2.48496
13:01:32|2.48496
13:01:33|2.48496
13:01:34|2.48496
13:01:36|2.48496
13:01:37|2.48496
13:01:38|2.48496
13:01:39|2.4853
13:01:40|2.48496
13:01:42|2.48496
13:01:43|2.48496
13:01:44|2.48496
13:01:44|2.48556
13:01:46|2.48556
13:01:47|2.48556
13:01:48|2.48592
13:01:49|2.48592
13:01:50|2.48592
13:01:51|2.48592
13:01:51|2.48592
13:01:54|2.4875
13:01:54|2.4875
13:01:55|2.48759
13:01:57|2.48598
13:01:58|2.4869
13:01:59|2.48725
13:02:00|2.48725
13:02:01|2.48788
13:02:02|2.48788
13:02:04|2.48788
13:02:05|2.48788
13:02:06|2.48635
13:02:07|2.48613
13:02:08|2.48613
13:02:09|2.48613
13:02:10|2.48566
13:02:12|2.48501
13:02:13|2.48501
13:02:13|2.485
13:02:15|2.48595
13:02:16|2.48595
13:02:16|2.48595
13:02:18|2.48595
13:02:19|2.48595
13:02:19|2.48612
13:02:21|2.48612
13:02:22|2.48612
13:02:23|2.48612
13:02:24|2.48499
13:02:24|2.48499
13:02:26|2.48521
13:02:27|2.48521
13:02:28|2.48521
13:02:28|2.48567
13:02:30|2.48567
13:02:31|2.48567
13:02:32|2.48567
13:02:33|2.48567
13:02:33|2.48567
13:02:35|2.48567
13:02:36|2.48567
13:02:37|2.48567
13:02:38|2.48567
13:02:38|2.48567
13:02:40|2.48567
13:02:41|2.48567
13:02:43|2.48641
13:02:44|2.48666
13:02:45|2.48666
13:02:47|2.48666
13:02:48|2.48665
13:02:49|2.48665
13:02:50|2.48665
13:02:51|2.48588
13:02:52|2.48588
13:02:53|2.4859
13:02:54|2.4859
13:02:55|2.4859
13:02:56|2.4859
13:02:57|2.4859
13:02:58|2.4859
13:02:59|2.4859
13:03:00|2.4859
13:03:01|2.48611
13:03:02|2.48601
13:03:03|2.48601
13:03:04|2.48601
13:03:05|2.48601
13:03:06|2.48601
13:03:08|2.48601
13:03:09|2.48601
13:03:10|2.48601
13:03:11|2.48696
13:03:12|2.48761
13:03:13|2.48762
13:03:14|2.48786
13:03:15|2.48786
13:03:16|2.48925
13:03:17|2.48925
13:03:18|2.48925
13:03:19|2.48925
13:03:20|2.48835
13:03:21|2.48835
13:03:22|2.48835
13:03:23|2.48844
13:03:24|2.48866
13:03:25|2.48866
13:03:26|2.48866
13:03:27|2.48866
13:03:28|2.48925
13:03:29|2.48925
13:03:30|2.48925
13:03:31|2.48925
13:03:32|2.48925
13:03:33|2.4897
13:03:34|2.4902
13:03:35|2.49007
13:03:36|2.49103
13:03:37|2.49097
13:03:38|2.49097
13:03:39|2.48957
13:03:40|2.48957
13:03:41|2.4899
13:03:42|2.4899
13:03:43|2.49078
13:03:44|2.49078
13:03:46|2.49078
13:03:46|2.49078
13:03:47|2.48981
13:03:49|2.48981
13:03:50|2.49079
13:03:51|2.49043
13:03:51|2.49043
13:03:53|2.49129
13:03:54|2.49196
13:03:55|2.49196
13:03:56|2.49196
13:03:57|2.49144
13:03:58|2.49144
13:03:59|2.49144
13:04:00|2.49144
13:04:01|2.49158
13:04:02|2.49189
13:04:04|2.49052
13:04:05|2.49052
13:04:06|2.49044
13:04:07|2.49044
13:04:09|2.4914
13:04:09|2.4914
13:04:10|2.4914
13:04:11|2.4914
13:04:12|2.49176
13:04:13|2.49176
13:04:14|2.49176
13:04:15|2.49176
13:04:16|2.49176
13:04:17|2.49032
13:04:18|2.49032
13:04:19|2.49067
13:04:20|2.49067
13:04:21|2.49067
13:04:23|2.49169
13:04:24|2.49169
13:04:25|2.49079
13:04:26|2.49079
13:04:27|2.49079
13:04:29|2.49249
13:04:29|2.49249
13:04:30|2.49158
13:04:31|2.49158
13:04:32|2.49158
13:04:33|2.49152
13:04:34|2.49152
13:04:35|2.49152
13:04:36|2.49152
13:04:37|2.49152
13:04:38|2.49152
13:04:39|2.49152
13:04:40|2.49152
13:04:42|2.49135
13:04:44|2.49157
13:04:44|2.4917
13:04:45|2.49266
13:04:46|2.49266
13:04:48|2.49147
13:04:48|2.49138
13:04:49|2.49138
13:04:51|2.49138
13:04:51|2.49137
13:04:52|2.49126
13:04:53|2.49126
13:04:54|2.49126
13:04:56|2.49126
13:04:56|2.49126
13:04:57|2.49145
13:04:59|2.49125
13:04:59|2.49126
13:05:00|2.49133
13:05:02|2.49168
13:05:02|2.49168
13:05:03|2.49168
13:05:04|2.49129
13:05:06|2.49195
13:05:08|2.49233
13:05:09|2.49265
13:05:10|2.49265
13:05:12|2.49265
13:05:13|2.49265
13:05:13|2.49059
13:05:14|2.49161
13:05:15|2.49159
13:05:16|2.49159
13:05:17|2.49159
13:05:18|2.49159
13:05:19|2.49159
13:05:20|2.49216
13:05:21|2.49216
13:05:22|2.49164
13:05:23|2.49164
13:05:25|2.49164
13:05:25|2.49237
13:05:26|2.49237
13:05:27|2.49237
13:05:28|2.49185
13:05:30|2.49185
13:05:31|2.49185
13:05:31|2.49185
13:05:32|2.49185
13:05:33|2.49185
13:05:35|2.49201
13:05:36|2.492
13:05:37|2.492
13:05:38|2.492
13:05:39|2.492
13:05:39|2.492
13:05:40|2.492
13:05:42|2.492
13:05:42|2.49318
13:05:44|2.49318
13:05:46|2.49368
13:05:47|2.49338
13:05:48|2.49338
13:05:50|2.49338
13:05:50|2.49338
13:05:51|2.49338
13:05:53|2.49338
13:05:54|2.49338
13:05:54|2.49338
13:05:55|2.49338
13:05:56|2.49338
13:05:57|2.49338
13:05:58|2.49388
13:06:00|2.49415
13:06:01|2.4948
13:06:01|2.49446
13:06:03|2.49473
13:06:04|2.49473
13:06:05|2.49473
13:06:06|2.4948
13:06:07|2.4948
13:06:08|2.49372
13:06:09|2.49463
13:06:10|2.49463
13:06:11|2.49414
13:06:12|2.49414
13:06:13|2.49414
13:06:14|2.49499
13:06:15|2.49414
13:06:16|2.49414
13:06:17|2.49414
13:06:18|2.49685
13:06:19|2.49689
13:06:20|2.4977
13:06:21|2.49844
13:06:22|2.49914
13:06:23|2.4995
13:06:24|2.49799
13:06:25|2.49716
13:06:26|2.49698
13:06:27|2.49698
13:06:29|2.49601
13:06:29|2.49466
13:06:31|2.49466
13:06:32|2.49504
13:06:32|2.49572
13:06:33|2.49623
13:06:35|2.49623
13:06:35|2.49623
13:06:36|2.49623
13:06:38|2.49666
13:06:39|2.49666
13:06:40|2.49741
13:06:40|2.49741
13:06:41|2.49636
13:06:42|2.49636
13:06:44|2.49636
13:06:45|2.49712
13:06:47|2.49598
13:06:48|2.49599
13:06:49|2.49572
13:06:50|2.49549
13:06:50|2.49536
13:06:52|2.49542
13:06:54|2.4965
13:06:54|2.4965
13:06:56|2.49696
13:06:57|2.49696
13:06:57|2.49756
13:06:59|2.49756
13:07:00|2.49796
13:07:01|2.49796
13:07:02|2.49796
13:07:03|2.49796
13:07:03|2.49816
13:07:04|2.49715
13:07:06|2.49715
13:07:07|2.49715
13:07:08|2.49715
13:07:09|2.49715
13:07:11|2.49715
13:07:12|2.4965
13:07:12|2.49651
13:07:15|2.49715
13:07:16|2.49715
13:07:16|2.49715
13:07:17|2.4966
13:07:18|2.4965
13:07:20|2.4965
13:07:20|2.49711
13:07:22|2.49711
13:07:23|2.49705
13:07:24|2.49705
13:07:25|2.49612
13:07:26|2.49612
13:07:27|2.49612
13:07:27|2.49612
13:07:29|2.499
13:07:29|2.499
13:07:30|2.499
13:07:32|2.499
13:07:33|2.499
13:07:33|2.499
13:07:35|2.499
13:07:36|2.499
13:07:37|2.499
13:07:39|2.499
13:07:39|2.499
13:07:41|2.49907
13:07:41|2.49907
13:07:43|2.49999
13:07:44|2.49985
13:07:46|2.5
13:07:47|2.5
13:07:48|2.49992
13:07:48|2.49907
13:07:49|2.49907
13:07:51|2.49907
13:07:52|2.49907
13:07:53|2.49907
13:07:54|2.5
13:07:55|2.5
13:07:56|2.5
13:07:57|2.5
13:07:58|2.5
13:07:59|2.5
13:08:00|2.5
13:08:01|2.5
13:08:02|2.5
13:08:03|2.5
13:08:04|2.50067
13:08:05|2.50016
13:08:06|2.50069
13:08:07|2.50083
13:08:09|2.50083
13:08:10|2.50001
13:08:11|2.5
13:08:12|2.4979
13:08:13|2.4979
13:08:14|2.49983
13:08:15|2.49909
13:08:17|2.49915
13:08:17|2.49983
13:08:19|2.49983
13:08:19|2.5002
13:08:21|2.5002
13:08:22|2.5002
13:08:23|2.49993
13:08:24|2.503
13:08:25|2.50157
13:08:26|2.50052
13:08:27|2.50091
13:08:28|2.50191
13:08:29|2.50264
13:08:30|2.50264
13:08:31|2.50287
13:08:32|2.50577
13:08:34|2.50868
13:08:34|2.51077
13:08:36|2.51133
13:08:36|2.51201
13:08:37|2.5121
13:08:38|2.5117
13:08:40|2.51282
13:08:40|2.51002
13:08:41|2.51011
13:08:42|2.50977
13:08:43|2.50909
13:08:45|2.50493
13:08:46|2.50528
13:08:47|2.50612
13:08:49|2.50631
13:08:50|2.50619
13:08:51|2.50745
13:08:51|2.50745
13:08:53|2.50817
13:08:54|2.50849
13:08:56|2.50833
13:08:57|2.50833
13:08:59|2.508
13:09:00|2.50832
13:09:01|2.50833
13:09:02|2.50833
13:09:03|2.50925
13:09:04|2.50843
13:09:04|2.50908
13:09:05|2.51033
13:09:07|2.50964
13:09:07|2.5097
13:09:09|2.50887
13:09:11|2.50954
13:09:12|2.51049
13:09:13|2.5111
13:09:15|2.51154
13:09:16|2.51223
13:09:16|2.51543
13:09:17|2.51567
13:09:19|2.51599
13:09:20|2.51406
13:09:20|2.51623
13:09:22|2.51619
13:09:23|2.51567
13:09:23|2.51611
13:09:24|2.51458
13:09:26|2.51814
13:09:27|2.51814
13:09:27|2.51814
13:09:29|2.51567
13:09:30|2.51648
13:09:30|2.51646
13:09:31|2.51646
13:09:33|2.51647
13:09:33|2.51575
13:09:35|2.51574
13:09:36|2.51574
13:09:37|2.51567
13:09:38|2.51476
13:09:39|2.51476
13:09:40|2.51374
13:09:41|2.51358
13:09:42|2.51365
13:09:43|2.51273
13:09:44|2.51273
13:09:45|2.51356
13:09:46|2.51356
13:09:48|2.51356
13:09:49|2.51145
13:09:50|2.51102
13:09:52|2.51144
13:09:53|2.50976
13:09:54|2.50976
13:09:55|2.50983
13:09:57|2.50853
13:09:58|2.50853
13:09:59|2.50745
13:10:00|2.509
13:10:01|2.50898
13:10:02|2.50738
13:10:03|2.507
13:10:04|2.507
13:10:05|2.50933
13:10:06|2.51181
13:10:08|2.51098
13:10:08|2.51098
13:10:09|2.5117
13:10:10|2.5117
13:10:12|2.51214
13:10:13|2.51134
13:10:14|2.5105
13:10:15|2.5105
13:10:15|2.5105
13:10:18|2.5103
13:10:18|2.5103
13:10:19|2.51227
13:10:20|2.51227
13:10:21|2.51227
13:10:22|2.51318
13:10:23|2.51261
13:10:24|2.51377
13:10:25|2.51377
13:10:26|2.51272
13:10:28|2.51227
13:10:29|2.51227
13:10:29|2.51227
13:10:30|2.5126
13:10:31|2.51322
13:10:32|2.51261
13:10:34|2.51213
13:10:35|2.51213
13:10:36|2.51213
13:10:37|2.51213
13:10:38|2.5119
13:10:38|2.51292
13:10:40|2.51198
13:10:41|2.51372
13:10:42|2.51343
13:10:43|2.51649
13:10:44|2.51694
13:10:45|2.516
13:10:46|2.516
13:10:47|2.516
13:10:48|2.51656
13:10:49|2.51655
13:10:51|2.51694
13:10:51|2.51492
13:10:52|2.5149
13:10:53|2.51452
13:10:54|2.51452
13:10:55|2.5143
13:10:57|2.51328
13:10:58|2.51328
13:10:59|2.51342
13:10:59|2.51191
13:11:00|2.511
13:11:02|2.5119
13:11:02|2.51275
13:11:04|2.51275
13:11:04|2.51317
13:11:05|2.51338
13:11:07|2.51343
13:11:07|2.51343
13:11:08|2.51308
13:11:10|2.51308
13:11:10|2.51355
13:11:12|2.51355
13:11:14|2.516
13:11:15|2.516
13:11:16|2.516
13:11:17|2.519
13:11:19|2.51683
13:11:19|2.51685
13:11:21|2.51641
13:11:22|2.51641
13:11:23|2.516
13:11:24|2.516
13:11:25|2.51621
13:11:26|2.5162
13:11:27|2.51662
13:11:28|2.51714
13:11:29|2.51714
13:11:31|2.51715
13:11:32|2.51715
13:11:33|2.51732
13:11:34|2.51732
13:11:35|2.51724
13:11:36|2.51724
13:11:37|2.51803
13:11:38|2.51889
13:11:39|2.51889
13:11:40|2.51929
13:11:41|2.51768
13:11:42|2.51724
13:11:43|2.51724
13:11:44|2.51724
13:11:45|2.51662
13:11:46|2.51692
13:11:47|2.516
13:11:49|2.516
13:11:50|2.516
13:11:51|2.516
13:11:51|2.51592
13:11:53|2.51537
13:11:53|2.51562
13:11:55|2.51385
13:11:56|2.51393
13:11:58|2.51216
13:11:58|2.51333
13:11:59|2.51474
13:12:00|2.51523
13:12:01|2.51523
13:12:02|2.51523
13:12:03|2.5144
13:12:04|2.51521
13:12:05|2.51325
13:12:06|2.51325
13:12:07|2.5134
13:12:08|2.5138
13:12:09|2.5138
13:12:10|2.5138
13:12:11|2.51238
13:12:13|2.51238
13:12:14|2.51238
13:12:16|2.51238
13:12:17|2.51243
13:12:18|2.51243
13:12:19|2.5115
13:12:20|2.51236
13:12:21|2.51243
13:12:23|2.5125
13:12:23|2.5125
13:12:24|2.5125
13:12:26|2.51188
13:12:27|2.51188
13:12:27|2.51188
13:12:29|2.51302
13:12:30|2.51307
13:12:31|2.51298
13:12:32|2.51123
13:12:33|2.511
13:12:34|2.51071
13:12:35|2.50973
13:12:36|2.5105
13:12:37|2.5105
13:12:38|2.511
13:12:39|2.50918
13:12:40|2.50936
13:12:41|2.51058
13:12:42|2.51051
13:12:43|2.51051
13:12:44|2.51209
13:12:45|2.5122
13:12:46|2.51158
13:12:47|2.512
13:12:48|2.512
13:12:49|2.512
13:12:50|2.51055
13:12:51|2.50969
13:12:52|2.50969
13:12:53|2.50986
13:12:55|2.50935
13:12:56|2.50996
13:12:57|2.50936
13:12:57|2.50928
13:12:59|2.50921
13:12:59|2.50867
13:13:00|2.50801
13:13:02|2.50736
13:13:03|2.50736
13:13:04|2.50769
13:13:05|2.50699
13:13:06|2.50669
13:13:07|2.50652
13:13:08|2.50653
13:13:09|2.50653
13:13:10|2.50614
13:13:11|2.5056
13:13:12|2.50563
13:13:13|2.50478
13:13:14|2.5056
13:13:15|2.50447
13:13:16|2.50447
13:13:18|2.5035
13:13:19|2.5037
13:13:20|2.5037
13:13:21|2.5037
13:13:22|2.50289
13:13:23|2.50289
13:13:24|2.50289
13:13:25|2.50289
13:13:26|2.50423
13:13:27|2.50423
13:13:28|2.50423
13:13:30|2.50499
13:13:30|2.50423
13:13:31|2.50423
13:13:32|2.50546
13:13:34|2.50546
13:13:35|2.50546
13:13:35|2.50572
13:13:37|2.50536
13:13:38|2.50607
13:13:39|2.5062
13:13:40|2.50882
13:13:41|2.50882
13:13:42|2.50811
13:13:43|2.50842
13:13:44|2.50842
13:13:44|2.50842
13:13:46|2.50842
13:13:47|2.50849
13:13:48|2.50723
13:13:49|2.50834
13:13:50|2.50834
13:13:52|2.50834
13:13:52|2.50834
13:13:53|2.50977
13:13:54|2.50972
13:13:56|2.50971
13:13:57|2.50971
13:13:59|2.50892
13:13:59|2.50926
13:14:00|2.5081
13:14:01|2.50917
13:14:02|2.50916
13:14:03|2.50916
13:14:04|2.50916
13:14:05|2.50864
13:14:06|2.50864
13:14:07|2.5089
13:14:10|2.50771
13:14:10|2.50771
13:14:11|2.50771
13:14:12|2.50771
13:14:13|2.50775
13:14:14|2.50854
13:14:15|2.50788
13:14:17|2.50788
13:14:18|2.50873
13:14:20|2.50733
13:14:20|2.50733
13:14:21|2.50733
13:14:23|2.50861
13:14:24|2.50861
13:14:25|2.50912
13:14:26|2.50702
13:14:27|2.50711
13:14:29|2.50674
13:14:29|2.50702
13:14:30|2.50702
13:14:31|2.50684
13:14:32|2.50669
13:14:33|2.50669
13:14:34|2.50665
13:14:35|2.50665
13:14:36|2.50665
13:14:38|2.50665
13:14:39|2.5059
13:14:40|2.50499
13:14:41|2.50499
13:14:42|2.50537
13:14:42|2.50641
13:14:44|2.50641
13:14:45|2.50641
13:14:46|2.50641
13:14:47|2.50641
13:14:48|2.50684
13:14:49|2.50591
13:14:49|2.50684
13:14:51|2.50684
13:14:53|2.50684
13:14:53|2.50691
13:14:54|2.50691
13:14:56|2.50691
13:14:57|2.50691
13:14:57|2.50574
13:14:59|2.50537
13:15:00|2.50537
13:15:01|2.50537
13:15:02|2.50537
13:15:04|2.50537
13:15:05|2.50537
13:15:06|2.50537
13:15:06|2.50536
13:15:08|2.50543
13:15:09|2.50543
13:15:10|2.50543
13:15:11|2.50543
13:15:12|2.50543
13:15:13|2.50499
13:15:14|2.50499
13:15:15|2.50509
13:15:17|2.50509
13:15:17|2.50499
13:15:19|2.5057
13:15:19|2.50597
13:15:22|2.50529
13:15:23|2.5057
13:15:25|2.50652
13:15:25|2.50605
13:15:26|2.50728
13:15:28|2.50713
13:15:29|2.5073
13:15:30|2.50639
13:15:31|2.50612
13:15:32|2.50637
13:15:33|2.50637
13:15:34|2.50639
13:15:35|2.50597
13:15:36|2.50597
13:15:37|2.50562
13:15:38|2.50562
13:15:39|2.509
13:15:40|2.5087
13:15:41|2.50859
13:15:42|2.50859
13:15:43|2.50859
13:15:44|2.50894
13:15:45|2.50894
13:15:46|2.50761
13:15:47|2.50667
13:15:47|2.50667
13:15:49|2.50637
13:15:49|2.50637
13:15:50|2.50568
13:15:51|2.50644
13:15:54|2.50644
13:15:54|2.50617
13:15:55|2.50617
13:15:57|2.5061
13:15:57|2.5061
13:15:59|2.5061
13:16:00|2.5061
13:16:00|2.5061
13:16:02|2.5061
13:16:03|2.5061
13:16:04|2.50631
13:16:06|2.50664
13:16:07|2.50664
13:16:08|2.50664
13:16:09|2.50595
13:16:10|2.50595
13:16:11|2.50595
13:16:12|2.50589
13:16:13|2.50668
13:16:14|2.50668
13:16:15|2.50639
13:16:16|2.50706
13:16:18|2.50706
13:16:19|2.50758
13:16:19|2.50758
13:16:20|2.50758
13:16:22|2.50758
13:16:23|2.50758
13:16:24|2.50761
13:16:26|2.50761
13:16:27|2.50825
13:16:28|2.50834
13:16:28|2.5089
13:16:30|2.50814
13:16:30|2.50867
13:16:31|2.50867
13:16:32|2.50867
13:16:34|2.50867
13:16:36|2.5071
13:16:37|2.50706
13:16:38|2.5069
13:16:38|2.5071
13:16:40|2.50671
13:16:41|2.50653
13:16:42|2.50689
13:16:42|2.50618
13:16:44|2.50618
13:16:44|2.50618
13:16:46|2.50618
13:16:47|2.50618
13:16:48|2.5069
13:16:49|2.5069
13:16:50|2.5069
13:16:51|2.5069
13:16:52|2.5069
13:16:52|2.5069
13:16:55|2.50686
13:16:55|2.50686
13:16:57|2.50686
13:16:59|2.50699
13:16:59|2.50699
13:17:00|2.50719
13:17:01|2.50759
13:17:02|2.50589
13:17:03|2.50589
13:17:04|2.5057
13:17:05|2.50599
13:17:06|2.50621
13:17:07|2.50621
13:17:08|2.50621
13:17:09|2.50621
13:17:10|2.50843
13:17:11|2.50863
13:17:12|2.50863
13:17:13|2.50863
13:17:14|2.50863
13:17:15|2.509
13:17:16|2.50703
13:17:17|2.50703
13:17:18|2.50703
13:17:19|2.50703
13:17:20|2.50703
13:17:21|2.50789
13:17:22|2.50801
13:17:23|2.5081
13:17:24|2.50861
13:17:25|2.50863
13:17:26|2.50863
13:17:27|2.50863
13:17:28|2.50863
13:17:29|2.50855
13:17:30|2.50999
13:17:31|2.50926
13:17:32|2.50895
13:17:33|2.50894
13:17:34|2.50918
13:17:35|2.50918
13:17:36|2.50918
13:17:37|2.50802
13:17:38|2.50802
13:17:39|2.50696
13:17:40|2.50703
13:17:41|2.50703
13:17:42|2.50781
13:17:43|2.50805
13:17:44|2.50803
13:17:45|2.509
13:17:46|2.50896
13:17:47|2.50896
13:17:48|2.50896
13:17:49|2.50886
13:17:50|2.50899
13:17:51|2.50886
13:17:52|2.50899
13:17:53|2.50899
13:17:55|2.50879
13:17:55|2.50879
13:17:58|2.509
13:17:58|2.509
13:17:59|2.51178
13:18:01|2.51142
13:18:02|2.51142
13:18:04|2.51
13:18:05|2.51
13:18:05|2.5112
13:18:07|2.5112
13:18:07|2.5112
13:18:09|2.51067
13:18:10|2.51204
13:18:11|2.51204
13:18:11|2.51205
13:18:13|2.51206
13:18:14|2.51206
13:18:15|2.51206
13:18:15|2.51343
13:18:16|2.51208
13:18:18|2.51239
13:18:19|2.51206
13:18:20|2.51206
13:18:22|2.5112
13:18:22|2.51187
13:18:24|2.51284
13:18:26|2.51284
13:18:28|2.51321
13:18:28|2.51283
13:18:29|2.51283
13:18:31|2.51246
13:18:32|2.51343
13:18:33|2.51314
13:18:34|2.51314
13:18:35|2.51459
13:18:36|2.51459
13:18:37|2.51459
13:18:38|2.51459
13:18:39|2.51459
13:18:40|2.51459
13:18:41|2.51268
13:18:42|2.51374
13:18:43|2.51313
13:18:44|2.51365
13:18:45|2.51172
13:18:46|2.51172
13:18:47|2.51172
13:18:48|2.51313
13:18:49|2.51313
13:18:50|2.5116
13:18:50|2.51129
13:18:53|2.51172
13:18:54|2.51087
13:18:55|2.51099
13:18:55|2.51099
13:18:56|2.51099
13:18:57|2.511
13:18:59|2.51019
13:19:00|2.50937
13:19:00|2.50922
13:19:01|2.51026
13:19:03|2.51093
13:19:04|2.51093
13:19:05|2.51093
13:19:07|2.51056
13:19:08|2.51159
13:19:08|2.51159
13:19:10|2.51236
13:19:10|2.51169
13:19:11|2.51169
13:19:13|2.51145
13:19:14|2.51143
13:19:15|2.51143
13:19:16|2.51143
13:19:17|2.51143
13:19:18|2.51321
13:19:19|2.5149
13:19:21|2.5149
13:19:22|2.5149
13:19:24|2.51363
13:19:25|2.51319
13:19:26|2.51319
13:19:27|2.51319
13:19:27|2.51197
13:19:29|2.51269
13:19:29|2.5149
13:19:32|2.5149
13:19:33|2.5134
13:19:34|2.5141
13:19:35|2.5141
13:19:36|2.5141
13:19:37|2.5141
13:19:38|2.5141
13:19:39|2.5132
13:19:41|2.51319
13:19:41|2.51397
13:19:43|2.51397
13:19:43|2.51344
13:19:45|2.51318
13:19:46|2.51318
13:19:46|2.51404
13:19:47|2.51404
13:19:48|2.51404
13:19:50|2.51404
13:19:51|2.51404
13:19:52|2.51392
13:19:53|2.51376
13:19:54|2.5138
13:19:55|2.5129
13:19:56|2.5129
13:19:57|2.51339
13:19:58|2.51339
13:19:59|2.51257
13:20:00|2.51257
13:20:01|2.51199
13:20:02|2.5115
13:20:03|2.5115
13:20:05|2.51254
13:20:05|2.51179
13:20:06|2.514
13:20:08|2.514
13:20:08|2.51404
13:20:09|2.51401
13:20:10|2.51404
13:20:12|2.51404
13:20:12|2.51435
13:20:13|2.51449
13:20:14|2.5149
13:20:16|2.5149
13:20:17|2.51483
13:20:18|2.51544
13:20:19|2.51684
13:20:20|2.51626
13:20:22|2.51582
13:20:23|2.51435
13:20:25|2.51401
13:20:26|2.51375
13:20:27|2.51453
13:20:28|2.51453
13:20:29|2.51463
13:20:30|2.51463
13:20:31|2.51588
13:20:32|2.51588
13:20:34|2.51461
13:20:35|2.51461
13:20:35|2.5158
13:20:37|2.51656
13:20:38|2.51694
13:20:39|2.5176
13:20:40|2.51757
13:20:41|2.5191
13:20:42|2.51973
13:20:43|2.51973
13:20:44|2.5182
13:20:45|2.51885
13:20:46|2.51756
13:20:47|2.51879
13:20:48|2.517
13:20:49|2.51813
13:20:51|2.51755
13:20:52|2.51755
13:20:53|2.51858
13:20:54|2.51858
13:20:55|2.51858
13:20:56|2.51866
13:20:57|2.51804
13:20:58|2.51804
13:21:00|2.51841
13:21:01|2.51841
13:21:03|2.519
13:21:03|2.519
13:21:06|2.51892
13:21:06|2.51702
13:21:07|2.51842
13:21:08|2.51728
13:21:10|2.51728
13:21:11|2.51728
13:21:11|2.51728
13:21:12|2.51728
13:21:14|2.51851
13:21:15|2.51851
13:21:16|2.51851
13:21:17|2.5185
13:21:18|2.5176
13:21:19|2.5176
13:21:21|2.51767
13:21:22|2.51767
13:21:22|2.51693
13:21:24|2.51755
13:21:25|2.51784
13:21:26|2.5168
13:21:27|2.5168
13:21:28|2.5168
13:21:29|2.51757
13:21:30|2.51639
13:21:31|2.51656
13:21:32|2.51539
13:21:33|2.51539
13:21:34|2.51539
13:21:35|2.51539
13:21:36|2.51503
13:21:38|2.51547
13:21:39|2.51547
13:21:39|2.51558
13:21:41|2.51558
13:21:41|2.51548
13:21:42|2.51507
13:21:43|2.51507
13:21:45|2.515
13:21:46|2.51453
13:21:46|2.51453
13:21:48|2.51453
13:21:48|2.5148
13:21:50|2.51522
13:21:50|2.51602
13:21:51|2.51576
13:21:53|2.51691
13:21:54|2.51691
13:21:55|2.51691
13:21:56|2.51541
13:21:56|2.51541
13:21:58|2.51541
13:21:58|2.51541
13:21:59|2.51541
13:22:01|2.51541
13:22:02|2.51655
13:22:03|2.51655
13:22:05|2.51655
13:22:06|2.5164
13:22:07|2.51639
13:22:08|2.51692
13:22:09|2.517
13:22:10|2.51699
13:22:11|2.517
13:22:12|2.517
13:22:13|2.517
13:22:14|2.517
13:22:16|2.517
13:22:16|2.517
13:22:17|2.517
13:22:18|2.517
13:22:19|2.51698
13:22:20|2.51698
13:22:21|2.51756
13:22:22|2.51756
13:22:24|2.51608
13:22:26|2.51614
13:22:27|2.51585
13:22:28|2.51585
13:22:30|2.51585
13:22:31|2.51705
13:22:32|2.51653
13:22:34|2.51794
13:22:35|2.51682
13:22:36|2.5179
13:22:37|2.5179
13:22:38|2.5179
13:22:39|2.51807
13:22:40|2.51807
13:22:41|2.51807
13:22:42|2.51851
13:22:42|2.519
13:22:44|2.51821
13:22:44|2.51821
13:22:46|2.51737
13:22:47|2.51737
13:22:47|2.51635
13:22:49|2.51635
13:22:50|2.51635
13:22:51|2.51657
13:22:52|2.51657
13:22:53|2.51657
13:22:54|2.5155
13:22:55|2.51557
13:22:56|2.5155
13:22:57|2.51454
13:22:58|2.51481
13:22:59|2.51601
13:23:01|2.51592
13:23:01|2.51604
13:23:04|2.51553
13:23:05|2.51553
13:23:06|2.51655
13:23:07|2.51655
13:23:08|2.51494
13:23:09|2.51494
13:23:10|2.51494
13:23:11|2.51536
13:23:12|2.51536
13:23:13|2.51536
13:23:14|2.51536
13:23:15|2.5139
13:23:16|2.51425
13:23:17|2.51425
13:23:18|2.51425
13:23:19|2.51443
13:23:20|2.5139
13:23:21|2.51507
13:23:22|2.515
13:23:23|2.515
13:23:24|2.515
13:23:25|2.515
13:23:26|2.51519
13:23:27|2.51519
13:23:28|2.51473
13:23:30|2.51473
13:23:31|2.51473
13:23:32|2.51365
13:23:33|2.51393
13:23:34|2.51393
13:23:35|2.51519
13:23:36|2.51519
13:23:37|2.51507
13:23:38|2.51507
13:23:39|2.51474
13:23:40|2.51474
13:23:41|2.51474
13:23:42|2.51474
13:23:43|2.51474
13:23:44|2.51474
13:23:45|2.51474
13:23:46|2.515
13:23:47|2.515
13:23:48|2.515
13:23:49|2.51378
13:23:50|2.51351
13:23:51|2.51351
13:23:52|2.5133
13:23:53|2.5133
13:23:54|2.51405
13:23:55|2.51405
13:23:56|2.5118
13:23:57|2.5118
13:23:58|2.51166
13:23:59|2.51265
13:24:00|2.51298
13:24:01|2.51289
13:24:02|2.51289
13:24:03|2.5128
13:24:04|2.51258
13:24:06|2.51258
13:24:07|2.51261
13:24:09|2.51214
13:24:10|2.51214
13:24:11|2.51214
13:24:12|2.51249
13:24:13|2.51249
13:24:14|2.51154
13:24:15|2.51116
13:24:15|2.51108
13:24:17|2.51108
13:24:18|2.51116
13:24:19|2.511
13:24:19|2.511
13:24:21|2.51071
13:24:22|2.51
13:24:22|2.51
13:24:24|2.51
13:24:25|2.51
13:24:27|2.51116
13:24:27|2.51116
13:24:28|2.51043
13:24:29|2.51043
13:24:30|2.51043
13:24:31|2.51
13:24:33|2.51075
13:24:34|2.51115
13:24:35|2.51115
13:24:37|2.51115
13:24:37|2.51115
13:24:38|2.51115
13:24:39|2.51115
13:24:40|2.51113
13:24:41|2.51109
13:24:42|2.51109
13:24:43|2.51109
13:24:44|2.51097
13:24:45|2.51108
13:24:46|2.51108
13:24:47|2.51108
13:24:49|2.51108
13:24:49|2.51108
13:24:51|2.51116
13:24:52|2.51134
13:24:52|2.51306
13:24:54|2.51277
13:24:55|2.51277
13:24:56|2.51277
13:24:57|2.51277
13:24:58|2.51313
13:24:59|2.51387
13:25:00|2.51378
13:25:01|2.51378
13:25:02|2.51378
13:25:03|2.51389
13:25:05|2.51379
13:25:05|2.51351
13:25:06|2.51351
13:25:08|2.51351
13:25:09|2.51351
13:25:11|2.51295
13:25:11|2.51295
13:25:13|2.51295
13:25:14|2.51295
13:25:14|2.51295
13:25:16|2.51245
13:25:16|2.51251
13:25:18|2.51251
13:25:18|2.51251
13:25:19|2.51175
13:25:20|2.51206
13:25:21|2.51142
13:25:22|2.51142
13:25:23|2.51184
13:25:24|2.51184
13:25:26|2.51184
13:25:26|2.5115
13:25:28|2.5115
13:25:29|2.51187
13:25:30|2.51187
13:25:31|2.51151
13:25:32|2.51141
13:25:34|2.5118
13:25:35|2.5118
13:25:36|2.5118
13:25:37|2.5115
13:25:39|2.5113
13:25:39|2.5113
13:25:41|2.5113
13:25:42|2.5113
13:25:42|2.51115
13:25:44|2.51115
13:25:45|2.51116
13:25:46|2.51097
13:25:47|2.51186
13:25:49|2.5112
13:25:49|2.5112
13:25:51|2.5112
13:25:51|2.51101
13:25:52|2.51
13:25:53|2.51
13:25:55|2.51
13:25:55|2.51
13:25:57|2.51001
13:25:58|2.51001
13:25:58|2.51001
13:26:00|2.51092
13:26:01|2.51092
13:26:02|2.51092
13:26:03|2.51092
13:26:04|2.51092
13:26:06|2.51092
13:26:07|2.51092
13:26:09|2.51092
13:26:10|2.51092
13:26:10|2.51069
13:26:11|2.51
13:26:12|2.51
13:26:13|2.51
13:26:14|2.51
13:26:16|2.51
13:26:16|2.51
13:26:18|2.51
13:26:19|2.51007
13:26:19|2.51
13:26:20|2.51019
13:26:21|2.51
13:26:22|2.51
13:26:24|2.50987
13:26:24|2.50987
13:26:25|2.5097
13:26:26|2.5097
13:26:28|2.50979
13:26:29|2.50977
13:26:29|2.50977
13:26:31|2.50947
13:26:32|2.50947
13:26:33|2.50947
13:26:34|2.50901
13:26:35|2.50901
13:26:36|2.50901
13:26:37|2.50901
13:26:38|2.50925
13:26:39|2.50925
13:26:40|2.50895
13:26:41|2.50875
13:26:43|2.50875
13:26:43|2.50894
13:26:44|2.50894
13:26:46|2.50893
13:26:47|2.50893
13:26:49|2.508
13:26:50|2.508
13:26:51|2.50893
13:26:51|2.50893
13:26:53|2.50893
13:26:54|2.50817
13:26:54|2.50925
13:26:56|2.50925
13:26:56|2.50925
13:26:58|2.50979
13:26:59|2.50979
13:27:00|2.50979
13:27:01|2.51141
13:27:02|2.51141
13:27:03|2.51081
13:27:04|2.51164
13:27:05|2.51164
13:27:06|2.51156
13:27:08|2.51073
13:27:09|2.51036
13:27:10|2.51
13:27:10|2.51
13:27:12|2.51159
13:27:13|2.51159
13:27:14|2.512
13:27:15|2.51281
13:27:17|2.51275
13:27:17|2.51178
13:27:18|2.51159
13:27:19|2.51159
13:27:20|2.51063
13:27:21|2.5101
13:27:22|2.51001
13:27:23|2.50995
13:27:24|2.50938
13:27:25|2.50857
13:27:26|2.50806
13:27:28|2.50918
13:27:30|2.50994
13:27:30|2.50994
13:27:31|2.50995
13:27:33|2.50993
13:27:34|2.51093
13:27:35|2.51093
13:27:36|2.51088
13:27:37|2.51067
13:27:38|2.51041
13:27:39|2.51078
13:27:41|2.51053
13:27:41|2.51053
13:27:42|2.51053
13:27:43|2.51037
13:27:44|2.51037
13:27:45|2.51037
13:27:46|2.51037
13:27:47|2.51029
13:27:48|2.51029
13:27:49|2.51029
13:27:50|2.51029
13:27:52|2.51029
13:27:53|2.51029
13:27:54|2.51072
13:27:55|2.51033
13:27:56|2.51033
13:27:57|2.51033
13:27:58|2.50986
13:27:59|2.50993
13:28:00|2.50986
13:28:01|2.50986
13:28:02|2.50909
13:28:03|2.50976
13:28:05|2.509
13:28:06|2.509
13:28:07|2.509
13:28:08|2.50999
13:28:09|2.50999
13:28:10|2.50999
13:28:12|2.50918
13:28:12|2.50918
13:28:14|2.50918
13:28:16|2.50918
13:28:17|2.50918
13:28:17|2.50918
13:28:18|2.50918
13:28:20|2.50918
13:28:20|2.50922
13:28:21|2.50935
13:28:23|2.50935
13:28:23|2.50966
13:28:25|2.50923
13:28:25|2.50878
13:28:27|2.50878
13:28:28|2.50863
13:28:29|2.50863
13:28:30|2.50855
13:28:31|2.50791
13:28:32|2.50791
13:28:33|2.5103
13:28:35|2.51006
13:28:35|2.51021
13:28:37|2.51076
13:28:38|2.50972
13:28:39|2.50972
13:28:40|2.50972
13:28:41|2.50972
13:28:42|2.512
13:28:44|2.5113
13:28:44|2.51112
13:28:46|2.51112
13:28:47|2.51112
13:28:48|2.51057
13:28:49|2.51015
13:28:50|2.51015
13:28:50|2.51015
13:28:51|2.51015
13:28:53|2.51015
13:28:54|2.51015
13:28:55|2.51015
13:28:56|2.51015
13:28:58|2.51057
13:28:58|2.51021
13:29:00|2.51021
13:29:01|2.509
13:29:02|2.50947
13:29:03|2.51052
13:29:04|2.51052
13:29:05|2.51052
13:29:07|2.51021
13:29:07|2.51021
13:29:09|2.51021
13:29:09|2.51021
13:29:11|2.51021
13:29:12|2.51021
13:29:14|2.51021
13:29:15|2.51021
13:29:16|2.51143
13:29:17|2.51105
13:29:17|2.51105
13:29:19|2.51105
13:29:20|2.51105
13:29:21|2.51105
13:29:22|2.51105
13:29:23|2.5115
13:29:24|2.5115
13:29:25|2.5106
13:29:26|2.5106
13:29:27|2.5106
13:29:28|2.5115
13:29:29|2.5115
13:29:31|2.51136
13:29:32|2.512
13:29:33|2.51275
13:29:34|2.51322
13:29:35|2.51284
13:29:36|2.51292
13:29:37|2.51299
13:29:38|2.51299
13:29:39|2.51186
13:29:40|2.51193
13:29:41|2.51193
13:29:42|2.51193
13:29:44|2.51193
13:29:45|2.51115
13:29:45|2.51115
13:29:47|2.51142
13:29:48|2.51142
13:29:49|2.51142
13:29:50|2.51142
13:29:51|2.51102
13:29:52|2.51102
13:29:52|2.51142
13:29:54|2.51131
13:29:55|2.51131
13:29:56|2.51111
13:29:57|2.51186
13:29:58|2.51186
13:29:59|2.51186
13:30:00|2.51186
13:30:01|2.51156
13:30:03|2.51215
13:30:04|2.51215
13:30:05|2.51215
13:30:06|2.51209
13:30:07|2.51209
13:30:08|2.51206
13:30:09|2.51206
13:30:10|2.51199
13:30:12|2.5111
13:30:13|2.5111
13:30:13|2.5111
13:30:15|2.51197
13:30:16|2.50963
13:30:17|2.50963
13:30:18|2.50935
13:30:20|2.509
13:30:20|2.509
13:30:21|2.50924
13:30:22|2.50924
13:30:24|2.51002
13:30:25|2.50957
13:30:26|2.50907
13:30:27|2.50924
13:30:28|2.50924
13:30:29|2.50908
13:30:30|2.50908
13:30:31|2.50908
13:30:32|2.50908
13:30:34|2.50908
13:30:35|2.50908
13:30:36|2.50932
13:30:37|2.50932
13:30:38|2.50937
13:30:39|2.50937
13:30:40|2.509
13:30:41|2.509
13:30:42|2.509
13:30:43|2.50856
13:30:44|2.50814
13:30:45|2.50805
13:30:46|2.50805
13:30:47|2.50805
13:30:48|2.50805
13:30:49|2.50805
13:30:50|2.50805
13:30:51|2.50796
13:30:52|2.50796
13:30:53|2.50796
13:30:54|2.50796
13:30:55|2.50805
13:30:56|2.50809
13:30:57|2.50809
13:30:58|2.50809
13:30:59|2.50809
13:31:00|2.50809
13:31:01|2.50764
13:31:02|2.508
13:31:04|2.50812
13:31:05|2.50805
13:31:06|2.5073
13:31:07|2.50694
13:31:08|2.50701
13:31:09|2.50645
13:31:09|2.505
13:31:11|2.50533
13:31:12|2.50437
13:31:13|2.50436
13:31:14|2.50477
13:31:15|2.50477
13:31:16|2.50614
13:31:17|2.5044
13:31:18|2.50412
13:31:18|2.50565
13:31:19|2.50565
13:31:21|2.50478
13:31:21|2.50429
13:31:23|2.50577
13:31:24|2.50488
13:31:25|2.50488
13:31:27|2.50501
13:31:27|2.50501
13:31:29|2.50501
13:31:29|2.50585
13:31:30|2.50585
13:31:31|2.50585
13:31:33|2.505
13:31:35|2.50439
13:31:36|2.50421
13:31:37|2.50362
13:31:38|2.50362
13:31:39|2.5029
13:31:41|2.50319
13:31:42|2.50276
13:31:42|2.50268
13:31:44|2.50331
13:31:44|2.50368
13:31:46|2.50319
13:31:46|2.50244
13:31:47|2.50318
13:31:48|2.5033
13:31:49|2.50332
13:31:51|2.50332
13:31:51|2.50307
13:31:52|2.50252
13:31:53|2.50252
13:31:54|2.50245
13:31:56|2.50216
13:31:57|2.50216
13:31:58|2.49972
13:31:59|2.49997
13:32:00|2.50034
13:32:01|2.50034
13:32:02|2.49937
13:32:03|2.49921
13:32:04|2.49907
13:32:05|2.4985
13:32:06|2.499
13:32:07|2.49866
13:32:08|2.4985
13:32:09|2.49949
13:32:11|2.49897
13:32:12|2.49949
13:32:13|2.49956
13:32:14|2.50088
13:32:15|2.49948
13:32:16|2.5009
13:32:18|2.50256
13:32:19|2.50364
13:32:20|2.50421
13:32:21|2.50439
13:32:22|2.50368
13:32:23|2.50479
13:32:24|2.50479
13:32:25|2.50385
13:32:26|2.50385
13:32:27|2.50385
13:32:29|2.50638
13:32:29|2.50638
13:32:30|2.50638
13:32:31|2.50499
13:32:32|2.50611
13:32:33|2.50634
13:32:35|2.50634
13:32:36|2.50634
13:32:38|2.50526
13:32:38|2.50526
13:32:40|2.50635
13:32:41|2.50609
13:32:42|2.50526
13:32:43|2.50591
13:32:44|2.50504
13:32:44|2.50504
13:32:46|2.50504
13:32:46|2.5062
13:32:47|2.50546
13:32:48|2.50546
13:32:49|2.50546
13:32:51|2.50546
13:32:51|2.50554
13:32:53|2.50555
13:32:53|2.5055
13:32:54|2.50661
13:32:55|2.50661
13:32:56|2.50661
13:32:58|2.50661
13:32:59|2.50607
13:32:59|2.50607
13:33:00|2.50607
13:33:01|2.50607
13:33:02|2.50506
13:33:04|2.50506
13:33:06|2.5047
13:33:06|2.5047
13:33:07|2.50452
13:33:08|2.50385
13:33:10|2.50316
13:33:12|2.50323
13:33:12|2.50262
13:33:14|2.50262
13:33:14|2.50261
13:33:15|2.50261
13:33:16|2.50261
13:33:17|2.50253
13:33:19|2.50262
13:33:20|2.50262
13:33:21|2.50329
13:33:22|2.50329
13:33:23|2.50329
13:33:24|2.50455
13:33:25|2.50455
13:33:26|2.50455
13:33:27|2.50455
13:33:28|2.50455
13:33:29|2.50454
13:33:30|2.50454
13:33:31|2.50329
13:33:32|2.50329
13:33:33|2.50329
13:33:35|2.50329
13:33:36|2.5032
13:33:37|2.50295
13:33:38|2.50295
13:33:39|2.50295
13:33:40|2.50295
13:33:41|2.50295
13:33:42|2.50295
13:33:43|2.50295
13:33:45|2.50292
13:33:45|2.50292
13:33:46|2.5028
13:33:48|2.5028
13:33:49|2.5028
13:33:50|2.5028
13:33:52|2.5031
13:33:52|2.5031
13:33:55|2.5031
13:33:55|2.5031
13:33:56|2.50308
13:33:57|2.50317
13:33:58|2.5031
13:33:59|2.5031
13:34:00|2.50419
13:34:01|2.50419
13:34:02|2.5031
13:34:03|2.5031
13:34:04|2.5031
13:34:05|2.5031
13:34:06|2.5026
13:34:07|2.5026
13:34:08|2.5026
13:34:09|2.50353
13:34:10|2.50353
13:34:12|2.50353
13:34:12|2.50353
13:34:14|2.50259
13:34:15|2.50259
13:34:16|2.50259
13:34:17|2.50259
13:34:18|2.50178
13:34:19|2.50187
13:34:20|2.50233
13:34:21|2.50233
13:34:21|2.502
13:34:23|2.50241
13:34:24|2.502
13:34:25|2.50175
13:34:26|2.50175
13:34:27|2.50259
13:34:28|2.502
13:34:28|2.502
13:34:30|2.50167
13:34:30|2.5011
13:34:33|2.50167
13:34:33|2.50112
13:34:34|2.50112
13:34:35|2.50106
13:34:36|2.50106
13:34:38|2.50106
13:34:39|2.50106
13:34:40|2.50106
13:34:41|2.50106
13:34:42|2.50228
13:34:43|2.50228
13:34:45|2.50228
13:34:46|2.50246
13:34:47|2.50246
13:34:48|2.50246
13:34:49|2.50178
13:34:50|2.50178
13:34:51|2.50178
13:34:52|2.50178
13:34:53|2.50178
13:34:54|2.50178
13:34:55|2.50178
13:34:56|2.50204
13:34:57|2.50253
13:34:58|2.50232
13:34:59|2.50232
13:35:00|2.50232
13:35:01|2.50286
13:35:02|2.50286
13:35:03|2.50286
13:35:04|2.50286
13:35:05|2.50286
13:35:07|2.50286
13:35:07|2.50286
13:35:09|2.50295
13:35:10|2.50467
13:35:11|2.50467
13:35:12|2.50399
13:35:14|2.50467
13:35:15|2.50342
13:35:17|2.50352
13:35:17|2.50352
13:35:19|2.50352
13:35:19|2.50352
13:35:21|2.50352
13:35:22|2.5037
13:35:23|2.50352
13:35:25|2.50352
13:35:26|2.50348
13:35:27|2.50241
13:35:28|2.50241
13:35:30|2.50241
13:35:30|2.50241
13:35:31|2.50241
13:35:32|2.50241
13:35:33|2.50343
13:35:34|2.50343
13:35:36|2.50343
13:35:37|2.50343
13:35:39|2.50438
13:35:40|2.50438
13:35:42|2.50438
13:35:42|2.50438
13:35:43|2.50438
13:35:45|2.5041
13:35:46|2.5041
13:35:47|2.5041
13:35:47|2.5041
13:35:48|2.5041
13:35:50|2.5041
13:35:50|2.5048
13:35:51|2.50387
13:35:53|2.5041
13:35:54|2.503
13:35:54|2.503
13:35:56|2.503
13:35:56|2.503
13:35:57|2.503
13:35:58|2.50753
13:35:59|2.50746
13:36:01|2.50812
13:36:02|2.50937
13:36:02|2.51053
13:36:03|2.51023
13:36:04|2.50876
13:36:05|2.50876
13:36:06|2.50887
13:36:07|2.50887
13:36:08|2.50887
13:36:10|2.50836
13:36:10|2.5081
13:36:12|2.5081
13:36:13|2.50836
13:36:14|2.50689
13:36:15|2.50719
13:36:16|2.50745
13:36:17|2.50743
13:36:19|2.50645
13:36:20|2.50645
13:36:21|2.50645
13:36:23|2.50645
13:36:23|2.50648
13:36:24|2.50693
13:36:25|2.50693
13:36:26|2.50756
13:36:27|2.50756
13:36:28|2.50771
13:36:29|2.50771
13:36:30|2.50771
13:36:31|2.50771
13:36:32|2.50771
13:36:33|2.50771
13:36:34|2.50771
13:36:35|2.50771
13:36:37|2.5089
13:36:38|2.50906
13:36:38|2.50906
13:36:41|2.50976
13:36:41|2.50976
13:36:42|2.50976
13:36:44|2.50976
13:36:45|2.50976
13:36:45|2.50976
13:36:47|2.50983
13:36:47|2.51048
13:36:48|2.51048
13:36:50|2.50973
13:36:50|2.50966
13:36:51|2.50966
13:36:52|2.50966
13:36:53|2.50966
13:36:54|2.50966
13:36:56|2.50966
13:36:56|2.511
13:36:57|2.5115
13:36:59|2.51238
13:37:00|2.51239
13:37:01|2.51239
13:37:02|2.51182
13:37:03|2.51214
13:37:04|2.51214
13:37:05|2.51223
13:37:06|2.51214
13:37:07|2.51214
13:37:08|2.51299
13:37:09|2.51328
13:37:10|2.51307
13:37:11|2.51307
13:37:12|2.51307
13:37:14|2.51307
13:37:15|2.51307
13:37:16|2.51307
13:37:17|2.51363
13:37:18|2.51365
13:37:19|2.51363
13:37:21|2.51363
13:37:21|2.51362
13:37:23|2.51371
13:37:24|2.51414
13:37:25|2.51431
13:37:26|2.51443
13:37:27|2.5146
13:37:28|2.5146
13:37:29|2.51423
13:37:30|2.51423
13:37:32|2.51423
13:37:33|2.51459
13:37:33|2.51459
13:37:34|2.51448
13:37:36|2.51448
13:37:37|2.51448
13:37:37|2.51423
13:37:39|2.51464
13:37:40|2.51474
13:37:41|2.514
13:37:42|2.514
13:37:43|2.514
13:37:45|2.51366
13:37:46|2.51363
13:37:47|2.51358
13:37:48|2.51214
13:37:49|2.51214
13:37:50|2.51214
13:37:51|2.51214
13:37:52|2.51214
13:37:53|2.5122
13:37:54|2.5122
13:37:55|2.51226
13:37:56|2.51278
13:37:58|2.51259
13:37:58|2.51215
13:37:59|2.51215
13:38:00|2.51215
13:38:01|2.51215
13:38:02|2.51259
13:38:03|2.51401
13:38:04|2.5129
13:38:06|2.5129
13:38:07|2.51266
13:38:08|2.51266
13:38:09|2.5129
13:38:10|2.5129
13:38:11|2.512
13:38:12|2.512
13:38:13|2.51183
13:38:13|2.51183
13:38:15|2.51193
13:38:17|2.51193
13:38:17|2.51193
13:38:18|2.51193
13:38:19|2.51193
13:38:20|2.51193
13:38:22|2.51193
13:38:22|2.51231
13:38:24|2.51294
13:38:25|2.51294
13:38:26|2.51347
13:38:27|2.51347
13:38:28|2.513
13:38:29|2.51253
13:38:30|2.51305
13:38:31|2.51344
13:38:32|2.51344
13:38:33|2.51344
13:38:34|2.51344
13:38:35|2.51347
13:38:36|2.51449
13:38:37|2.51447
13:38:38|2.5145
13:38:39|2.5145
13:38:41|2.51352
13:38:41|2.51352
13:38:43|2.51275
13:38:44|2.51288
13:38:44|2.51288
13:38:46|2.51299
13:38:47|2.51393
13:38:48|2.51393
13:38:49|2.51393
13:38:50|2.51332
13:38:51|2.51363
13:38:52|2.51363
13:38:53|2.51363
13:38:54|2.51363
13:38:55|2.51363
13:38:56|2.51363
13:38:57|2.51363
13:38:58|2.51363
13:38:59|2.5121
13:39:00|2.51204
13:39:02|2.51282
13:39:03|2.512
13:39:04|2.512
13:39:06|2.512
13:39:07|2.512
13:39:08|2.51207
13:39:09|2.51182
13:39:10|2.51182
13:39:11|2.51182
13:39:12|2.51201
13:39:13|2.51201
13:39:14|2.51201
13:39:16|2.51201
13:39:16|2.51177
13:39:17|2.51177
13:39:18|2.51104
13:39:19|2.51138
13:39:20|2.51138
13:39:21|2.51142
13:39:23|2.51159
13:39:24|2.51174
13:39:25|2.51174
13:39:26|2.51174
13:39:27|2.51174
13:39:29|2.51119
13:39:30|2.51119
13:39:31|2.51119
13:39:31|2.51119
13:39:33|2.51119
13:39:33|2.51119
13:39:34|2.51105
13:39:35|2.51105
13:39:37|2.51044
13:39:38|2.51044
13:39:39|2.51096
13:39:40|2.51043
13:39:41|2.51089
13:39:42|2.5105
13:39:43|2.5105
13:39:44|2.51119
13:39:45|2.51119
13:39:46|2.51199
13:39:47|2.51199
13:39:48|2.51199
13:39:49|2.51199
13:39:50|2.51199
13:39:51|2.512
13:39:52|2.51123
13:39:53|2.51123
13:39:54|2.512
13:39:55|2.511
13:39:56|2.511
13:39:57|2.511
13:39:58|2.51125
13:39:59|2.51125
13:40:01|2.51176
13:40:01|2.51176
13:40:02|2.51176
13:40:04|2.51048
13:40:04|2.51043
13:40:05|2.51043
13:40:07|2.51043
13:40:07|2.51
13:40:08|2.5091
13:40:10|2.50868
13:40:11|2.50868
13:40:12|2.50868
13:40:13|2.50868
13:40:14|2.50931
13:40:15|2.50977
13:40:16|2.50977
13:40:17|2.50977
13:40:18|2.50925
13:40:19|2.50924
13:40:20|2.50867
13:40:21|2.50867
13:40:22|2.50867
13:40:23|2.50867
13:40:25|2.50867
13:40:26|2.50867
13:40:27|2.5087
13:40:28|2.5087
13:40:29|2.5087
13:40:30|2.50968
13:40:32|2.50887
13:40:33|2.50887
13:40:34|2.51082
13:40:35|2.50968
13:40:36|2.50968
13:40:38|2.50968
13:40:38|2.50968
13:40:39|2.5107
13:40:40|2.51077
13:40:41|2.51111
13:40:43|2.51087
13:40:44|2.51159
13:40:45|2.51159
13:40:46|2.51159
13:40:47|2.51099
13:40:48|2.51091
13:40:49|2.51087
13:40:50|2.51029
13:40:51|2.51029
13:40:52|2.51029
13:40:53|2.51029
13:40:54|2.51029
13:40:55|2.51029
13:40:56|2.51029
13:40:57|2.51159
13:40:58|2.51159
13:41:00|2.51104
13:41:00|2.51104
13:41:02|2.51104
13:41:03|2.50996
13:41:03|2.50996
13:41:05|2.50996
13:41:06|2.51141
13:41:06|2.51082
13:41:08|2.511
13:41:09|2.512
13:41:10|2.51174
13:41:12|2.51137
13:41:12|2.51137
13:41:13|2.51137
13:41:14|2.51137
13:41:15|2.51293
13:41:16|2.51341
13:41:17|2.514
13:41:18|2.51338
13:41:20|2.51338
13:41:21|2.51338
13:41:22|2.51357
13:41:22|2.51196
13:41:25|2.51352
13:41:25|2.51313
13:41:26|2.51253
13:41:28|2.51327
13:41:29|2.5124
13:41:30|2.5124
13:41:32|2.51337
13:41:33|2.51337
13:41:34|2.51293
13:41:35|2.51293
13:41:36|2.51293
13:41:37|2.51293
13:41:38|2.51293
13:41:39|2.51369
13:41:40|2.51346
13:41:41|2.51346
13:41:42|2.51346
13:41:43|2.51346
13:41:44|2.51346
13:41:45|2.51346
13:41:46|2.51379
13:41:48|2.51379
13:41:49|2.51346
13:41:50|2.51346
13:41:50|2.51345
13:41:52|2.51279
13:41:52|2.51279
13:41:54|2.51279
13:41:54|2.5124
13:41:56|2.5124
13:41:57|2.5124
13:41:58|2.5133
13:41:59|2.5133
13:42:02|2.51423
13:42:02|2.51408
13:42:03|2.51455
13:42:04|2.5143
13:42:05|2.51495
13:42:06|2.51439
13:42:07|2.51479
13:42:09|2.515
13:42:10|2.515
13:42:11|2.51499
13:42:12|2.5161
13:42:13|2.5168
13:42:14|2.51742
13:42:15|2.518
13:42:16|2.518
13:42:17|2.51789
13:42:17|2.51728
13:42:19|2.51728
13:42:19|2.51796
13:42:22|2.51736
13:42:22|2.51736
13:42:24|2.51583
13:42:25|2.51618
13:42:26|2.51625
13:42:28|2.51626
13:42:29|2.51626
13:42:29|2.51626
13:42:30|2.51682
13:42:32|2.51682
13:42:32|2.51682
13:42:33|2.51682
13:42:34|2.51682
13:42:35|2.51633
13:42:36|2.51633
13:42:37|2.51633
13:42:38|2.51633
13:42:39|2.51682
13:42:40|2.51682
13:42:42|2.51682
13:42:43|2.51682
13:42:44|2.51682
13:42:45|2.5173
13:42:47|2.51691
13:42:47|2.51708
13:42:48|2.51736
13:42:50|2.51736
13:42:51|2.51736
13:42:52|2.51736
13:42:53|2.51736
13:42:55|2.51792
13:42:55|2.51825
13:42:56|2.51855
13:42:59|2.52058
13:42:59|2.52096
13:43:00|2.52113
13:43:01|2.52113
13:43:02|2.52071
13:43:03|2.51974
13:43:04|2.51891
13:43:06|2.5177
13:43:07|2.51719
13:43:09|2.51717
13:43:09|2.51685
13:43:11|2.51719
13:43:11|2.5172
13:43:12|2.51772
13:43:13|2.51826
13:43:15|2.51826
13:43:16|2.51826
13:43:17|2.51826
13:43:17|2.51904
13:43:18|2.51904
13:43:19|2.52
13:43:21|2.51982
13:43:22|2.51982
13:43:23|2.51907
13:43:24|2.51907
13:43:25|2.51907
13:43:26|2.51907
13:43:27|2.51944
13:43:28|2.51944
13:43:29|2.51908
13:43:30|2.51796
13:43:31|2.51748
13:43:32|2.51748
13:43:33|2.51748
13:43:34|2.51748
13:43:35|2.51748
13:43:36|2.51748
13:43:37|2.51748
13:43:38|2.51893
13:43:39|2.51943
13:43:40|2.51908
13:43:41|2.51828
13:43:42|2.52053
13:43:43|2.52053
13:43:44|2.52066
13:43:46|2.52066
13:43:46|2.52066
13:43:48|2.51979
13:43:49|2.52037
13:43:50|2.51952
13:43:51|2.52023
13:43:52|2.52023
13:43:54|2.52023
13:43:54|2.52076
13:43:56|2.521
13:43:58|2.52181
13:43:59|2.522
13:44:00|2.52411
13:44:01|2.52676
13:44:02|2.52632
13:44:04|2.52799
13:44:05|2.528
13:44:06|2.5268
13:44:07|2.5257
13:44:08|2.52654
13:44:08|2.52575
13:44:10|2.52575
13:44:12|2.52543
13:44:12|2.52605
13:44:13|2.52631
13:44:15|2.52561
13:44:16|2.526
13:44:19|2.52614
13:44:20|2.52562
13:44:21|2.52649
13:44:22|2.52415
13:44:24|2.52614
13:44:26|2.52658
13:44:26|2.52514
13:44:27|2.52454
13:44:28|2.52388
13:44:29|2.52614
13:44:30|2.52614
13:44:32|2.52689
13:44:33|2.52665
13:44:34|2.52626
13:44:35|2.52704
13:44:36|2.5271
13:44:37|2.52717
13:44:37|2.52717
13:44:40|2.52785
13:44:40|2.52785
13:44:41|2.5271
13:44:43|2.5271
13:44:44|2.5271
13:44:45|2.52603
13:44:45|2.52532
13:44:47|2.52532
13:44:49|2.52541
13:44:50|2.5258
13:44:50|2.52708
13:44:51|2.52708
13:44:52|2.52708
13:44:53|2.52615
13:44:55|2.52615
13:44:56|2.52514
13:44:57|2.5245
13:44:58|2.52387
13:44:59|2.52296
13:44:59|2.52429
13:45:01|2.52385
13:45:02|2.52296
13:45:03|2.5234
13:45:04|2.52359
13:45:05|2.52385
13:45:06|2.52547
13:45:08|2.52582
13:45:09|2.52546
13:45:10|2.52578
13:45:11|2.5265
13:45:12|2.5262
13:45:13|2.5262
13:45:13|2.52681
13:45:15|2.528
13:45:16|2.528
13:45:17|2.52831
13:45:18|2.52831
13:45:18|2.52788
13:45:20|2.52686
13:45:21|2.52831
13:45:22|2.52656
13:45:22|2.52593
13:45:23|2.52709
13:45:25|2.52575
13:45:26|2.52659
13:45:27|2.52662
13:45:28|2.52662
13:45:29|2.52744
13:45:29|2.52751
13:45:31|2.52752
13:45:32|2.52744
13:45:33|2.52751
13:45:34|2.52705
13:45:35|2.52705
13:45:36|2.52705
13:45:36|2.52637
13:45:37|2.52637
13:45:39|2.52637
13:45:40|2.52643
13:45:41|2.52543
13:45:42|2.52543
13:45:43|2.52612
13:45:44|2.52612
13:45:44|2.52605
13:45:45|2.52562
13:45:47|2.52692
13:45:48|2.5251
13:45:50|2.5259
13:45:50|2.5259
13:45:51|2.5259
13:45:52|2.5259
13:45:53|2.525
13:45:55|2.52346
13:45:57|2.52363
13:45:57|2.52363
13:45:58|2.52292
13:46:00|2.52247
13:46:00|2.52247
13:46:02|2.52201
13:46:03|2.52141
13:46:04|2.52172
13:46:05|2.52195
13:46:06|2.52195
13:46:07|2.52172
13:46:08|2.52123
13:46:09|2.52093
13:46:10|2.52093
13:46:11|2.52075
13:46:12|2.52195
13:46:13|2.52201
13:46:14|2.523
13:46:15|2.5237
13:46:16|2.52466
13:46:17|2.52457
13:46:18|2.52465
13:46:19|2.52465
13:46:20|2.52465
13:46:21|2.52465
13:46:22|2.52465
13:46:23|2.52467
13:46:25|2.52465
13:46:27|2.52465
13:46:27|2.52465
13:46:28|2.52465
13:46:29|2.52465
13:46:30|2.5222
13:46:31|2.5222
13:46:32|2.5222
13:46:33|2.52228
13:46:34|2.52311
13:46:35|2.52228
13:46:36|2.52258
13:46:37|2.52223
13:46:38|2.52281
13:46:39|2.52281
13:46:40|2.52281
13:46:41|2.52239
13:46:42|2.52265
13:46:43|2.52265
13:46:44|2.52265
13:46:45|2.52265
13:46:46|2.52314
13:46:47|2.52314
13:46:49|2.52336
13:46:51|2.52261
13:46:51|2.52235
13:46:52|2.52235
13:46:53|2.52221
13:46:54|2.5209
13:46:56|2.52145
13:46:57|2.52147
13:46:58|2.52147
13:46:59|2.52147
13:47:00|2.52152
13:47:01|2.52227
13:47:02|2.52227
13:47:03|2.52227
13:47:04|2.52227
13:47:05|2.52227
13:47:06|2.52227
13:47:07|2.52345
13:47:08|2.52345
13:47:09|2.52265
13:47:10|2.52265
13:47:11|2.52265
13:47:12|2.52265
13:47:13|2.52306
13:47:14|2.52203
13:47:15|2.52143
13:47:15|2.52143
13:47:16|2.52162
13:47:18|2.52162
13:47:18|2.52245
13:47:21|2.52163
13:47:22|2.52071
13:47:24|2.52137
13:47:24|2.52137
13:47:26|2.52019
13:47:26|2.52
13:47:27|2.52
13:47:28|2.52
13:47:30|2.52
13:47:31|2.5183
13:47:31|2.51969
13:47:32|2.51969
13:47:34|2.51969
13:47:35|2.51969
13:47:35|2.51844
13:47:36|2.51718
13:47:37|2.51717
13:47:38|2.51615
13:47:39|2.51584
13:47:41|2.51596
13:47:43|2.51542
13:47:44|2.51675
13:47:45|2.51675
13:47:46|2.51729
13:47:47|2.51729
13:47:49|2.51729
13:47:49|2.51699
13:47:51|2.51739
13:47:52|2.5183
13:47:52|2.51819
13:47:53|2.51916
13:47:54|2.51968
13:47:55|2.51967
13:47:57|2.51996
13:47:58|2.5205
13:47:59|2.51926
13:48:00|2.51926
13:48:02|2.521
13:48:02|2.521
13:48:05|2.52123
13:48:06|2.52145
13:48:08|2.51988
13:48:08|2.51988
13:48:09|2.51988
13:48:10|2.521
13:48:11|2.521
13:48:12|2.51976
13:48:13|2.51976
13:48:14|2.51931
13:48:15|2.51998
13:48:16|2.51998
13:48:17|2.51998
13:48:18|2.51996
13:48:19|2.51999
13:48:20|2.51999
13:48:21|2.51925
13:48:22|2.51925
13:48:24|2.52112
13:48:25|2.52178
13:48:26|2.52115
13:48:26|2.52115
13:48:28|2.51966
13:48:29|2.51922
13:48:29|2.51922
13:48:31|2.51922
13:48:31|2.51922
13:48:34|2.51914
13:48:34|2.51914
13:48:35|2.51739
13:48:36|2.51666
13:48:37|2.51666
13:48:38|2.51803
13:48:39|2.51803
13:48:40|2.51803
13:48:41|2.51803
13:48:42|2.51803
13:48:43|2.51863
13:48:44|2.51803
13:48:45|2.51803
13:48:46|2.51803
13:48:47|2.51803
13:48:48|2.51692
13:48:50|2.51765
13:48:51|2.51803
13:48:53|2.51784
13:48:54|2.51784
13:48:54|2.51784
13:48:57|2.51667
13:48:58|2.51678
13:48:58|2.51678
13:49:00|2.51678
13:49:02|2.51919
13:49:02|2.51919
13:49:03|2.51919
13:49:04|2.51878
13:49:06|2.51917
13:49:07|2.51858
13:49:08|2.51857
13:49:09|2.51857
13:49:09|2.51857
13:49:11|2.51765
13:49:12|2.51843
13:49:12|2.51715
13:49:14|2.51715
13:49:15|2.51715
13:49:15|2.51715
13:49:17|2.51715
13:49:18|2.51678
13:49:19|2.51679
13:49:20|2.51795
13:49:21|2.51828
13:49:22|2.51844
13:49:23|2.51844
13:49:24|2.51844
13:49:26|2.51725
13:49:27|2.51823
13:49:28|2.51822
13:49:29|2.51787
13:49:30|2.51744
13:49:32|2.51678
13:49:32|2.51822
13:49:33|2.51822
13:49:35|2.5174
13:49:36|2.5177
13:49:37|2.5177
13:49:38|2.5177
13:49:39|2.5177
13:49:40|2.5177
13:49:41|2.5177
13:49:42|2.5177
13:49:43|2.51846
13:49:44|2.51846
13:49:45|2.51838
13:49:46|2.51838
13:49:47|2.51896
13:49:48|2.51829
13:49:49|2.51829
13:49:50|2.51822
13:49:51|2.51822
13:49:52|2.51858
13:49:53|2.51858
13:49:55|2.51727
13:49:56|2.51727
13:49:56|2.51727
13:49:59|2.51727
13:49:59|2.51727
13:50:01|2.51727
13:50:01|2.51679
13:50:03|2.51771
13:50:04|2.51771
13:50:05|2.51771
13:50:07|2.51649
13:50:07|2.51588
13:50:08|2.51607
13:50:09|2.51649
13:50:10|2.51649
13:50:11|2.51649
13:50:12|2.51738
13:50:13|2.51738
13:50:14|2.517
13:50:15|2.517
13:50:16|2.517
13:50:17|2.517
13:50:18|2.517
13:50:19|2.51687
13:50:20|2.5168
13:50:21|2.5168
13:50:22|2.5168
13:50:23|2.5174
13:50:24|2.5177
13:50:26|2.51722
13:50:27|2.51722
13:50:28|2.51722
13:50:29|2.51671
13:50:31|2.51679
13:50:31|2.5168
13:50:32|2.5168
13:50:33|2.5168
13:50:34|2.5168
13:50:35|2.5168
13:50:36|2.51589
13:50:37|2.51589
13:50:38|2.51592
13:50:39|2.51592
13:50:40|2.51592
13:50:41|2.51592
13:50:42|2.51592
13:50:43|2.51592
13:50:44|2.51643
13:50:45|2.51582
13:50:46|2.51582
13:50:47|2.51582
13:50:48|2.51507
13:50:49|2.51507
13:50:51|2.51583
13:50:52|2.51583
13:50:54|2.51623
13:50:56|2.51623
13:50:57|2.51541
13:50:59|2.51541
13:50:59|2.51541
13:51:00|2.51541
13:51:01|2.51541
13:51:02|2.51541
13:51:04|2.51541
13:51:05|2.51542
13:51:05|2.51542
13:51:06|2.51459
13:51:07|2.51493
13:51:08|2.51485
13:51:10|2.51485
13:51:11|2.51492
13:51:11|2.51492
13:51:12|2.51536
13:51:13|2.51536
13:51:15|2.51536
13:51:16|2.51536
13:51:16|2.51536
13:51:18|2.51441
13:51:18|2.51441
13:51:19|2.51489
13:51:20|2.51489
13:51:21|2.51489
13:51:22|2.51489
13:51:24|2.51489
13:51:25|2.51489
13:51:26|2.51489
13:51:27|2.51517
13:51:29|2.51489
13:51:30|2.51497
13:51:31|2.51492
13:51:32|2.51492
13:51:33|2.51492
13:51:34|2.51492
13:51:35|2.51492
13:51:36|2.51507
13:51:37|2.51507
13:51:39|2.51507
13:51:39|2.51507
13:51:40|2.51507
13:51:41|2.51507
13:51:42|2.51507
13:51:43|2.515
13:51:44|2.515
13:51:45|2.515
13:51:46|2.51493
13:51:47|2.51493
13:51:48|2.51493
13:51:49|2.51419
13:51:50|2.51419
13:51:51|2.51541
13:51:53|2.515
13:51:53|2.515
13:51:54|2.515
13:51:57|2.51472
13:51:57|2.51525
13:51:59|2.51525
13:52:01|2.51404
13:52:01|2.51404
13:52:02|2.514
13:52:03|2.514
13:52:04|2.51394
13:52:06|2.51316
13:52:07|2.51309
13:52:08|2.51313
13:52:09|2.51313
13:52:10|2.51313
13:52:11|2.51313
13:52:12|2.51313
13:52:13|2.51373
13:52:15|2.51301
13:52:16|2.51301
13:52:16|2.51301
13:52:18|2.51292
13:52:19|2.51292
13:52:20|2.51286
13:52:20|2.51287
13:52:21|2.51417
13:52:23|2.5134
13:52:24|2.51297
13:52:24|2.51297
13:52:26|2.51273
13:52:26|2.51273
13:52:27|2.51165
13:52:29|2.511
13:52:31|2.51035
13:52:32|2.51035
13:52:34|2.51116
13:52:35|2.51106
13:52:36|2.512
13:52:36|2.51269
13:52:38|2.51269
13:52:39|2.51269
13:52:40|2.51269
13:52:41|2.51327
13:52:42|2.51318
13:52:43|2.5128
13:52:43|2.5128
13:52:44|2.5128
13:52:46|2.51311
13:52:47|2.51398
13:52:48|2.51398
13:52:49|2.51398
13:52:50|2.51325
13:52:51|2.51325
13:52:53|2.51396
13:52:54|2.5128
13:52:56|2.51463
13:52:57|2.51463
13:52:57|2.51427
13:52:59|2.51427
13:53:00|2.51427
13:53:01|2.51447
13:53:02|2.51447
13:53:03|2.51447
13:53:05|2.51385
13:53:06|2.51385
13:53:07|2.51476
13:53:08|2.51382
13:53:09|2.51382
13:53:10|2.51385
13:53:12|2.51385
13:53:12|2.51334
13:53:13|2.51334
13:53:14|2.51334
13:53:15|2.51334
13:53:16|2.51216
13:53:17|2.51123
13:53:19|2.51148
13:53:20|2.51199
13:53:21|2.51199
13:53:22|2.5124
13:53:23|2.51245
13:53:24|2.51245
13:53:25|2.51245
13:53:26|2.51245
13:53:27|2.51148
13:53:28|2.51076
13:53:30|2.51052
13:53:31|2.51052
13:53:33|2.51052
13:53:33|2.51068
13:53:34|2.51195
13:53:35|2.51237
13:53:36|2.51308
13:53:37|2.51308
13:53:38|2.5116
13:53:39|2.5116
13:53:40|2.51094
13:53:41|2.511
13:53:42|2.511
13:53:43|2.51248
13:53:44|2.51248
13:53:45|2.51248
13:53:46|2.51255
13:53:47|2.51255
13:53:48|2.51255
13:53:49|2.51255
13:53:50|2.51255
13:53:51|2.51255
13:53:52|2.51149
13:53:53|2.51149
13:53:55|2.51149
13:53:56|2.51095
13:53:58|2.51094
13:53:58|2.51094
13:54:00|2.51094
13:54:01|2.51094
13:54:02|2.51095
13:54:04|2.51255
13:54:05|2.51237
13:54:06|2.51255
13:54:07|2.51255
13:54:09|2.51255
13:54:09|2.51255
13:54:11|2.51255
13:54:11|2.51255
13:54:13|2.5123
13:54:14|2.51201
13:54:15|2.51201
13:54:15|2.51201
13:54:17|2.51201
13:54:18|2.51201
13:54:19|2.51201
13:54:20|2.51201
13:54:21|2.51255
13:54:22|2.51386
13:54:23|2.51266
13:54:24|2.51266
13:54:25|2.51266
13:54:26|2.51266
13:54:27|2.51266
13:54:28|2.51273
13:54:29|2.51273
13:54:31|2.51158
13:54:31|2.51158
13:54:33|2.51282
13:54:33|2.51282
13:54:35|2.51282
13:54:36|2.51282
13:54:37|2.51224
13:54:38|2.51224
13:54:39|2.51224
13:54:40|2.51226
13:54:41|2.51226
13:54:42|2.51226
13:54:43|2.51226
13:54:44|2.51226
13:54:45|2.51266
13:54:46|2.51265
13:54:47|2.51265
13:54:48|2.51265
13:54:49|2.51158
13:54:50|2.51066
13:54:51|2.51052
13:54:52|2.51052
13:54:53|2.51089
13:54:54|2.51089
13:54:55|2.51089
13:54:57|2.51089
13:54:57|2.51133
13:54:59|2.51217
13:55:00|2.51217
13:55:01|2.51273
13:55:02|2.51273
13:55:04|2.51273
13:55:05|2.51273
13:55:07|2.514
13:55:07|2.514
13:55:08|2.514
13:55:09|2.514
13:55:10|2.514
13:55:12|2.514
13:55:13|2.514
13:55:14|2.514
13:55:15|2.514
13:55:16|2.514
13:55:17|2.51318
13:55:17|2.51365
13:55:19|2.51365
13:55:20|2.51365
13:55:21|2.51365
13:55:21|2.51365
13:55:23|2.51277
13:55:24|2.51297
13:55:25|2.51304
13:55:26|2.512
13:55:26|2.512
13:55:28|2.512
13:55:29|2.512
13:55:29|2.5124
13:55:31|2.5124
13:55:33|2.5124
13:55:34|2.5124
13:55:35|2.5124
13:55:36|2.5124
13:55:37|2.51218
13:55:38|2.51171
13:55:40|2.51171
13:55:41|2.51232
13:55:42|2.5124
13:55:42|2.51364
13:55:43|2.51364
13:55:45|2.51424
13:55:45|2.51459
13:55:47|2.51459
13:55:47|2.51557
13:55:49|2.51494
13:55:50|2.51494
13:55:51|2.51497
13:55:51|2.51497
13:55:52|2.5155
13:55:53|2.51514
13:55:54|2.51514
13:55:55|2.51514
13:55:57|2.51554
13:55:59|2.51759
13:56:00|2.51764
13:56:01|2.51818
13:56:02|2.51818
13:56:03|2.51727
13:56:04|2.51693
13:56:05|2.51702
13:56:06|2.51702
13:56:07|2.51702
13:56:08|2.51702
13:56:09|2.51702
13:56:10|2.51702
13:56:11|2.51702
13:56:12|2.51759
13:56:13|2.51797
13:56:14|2.51858
13:56:15|2.519
13:56:16|2.519
13:56:17|2.519
13:56:19|2.519
13:56:19|2.519
13:56:20|2.519
13:56:21|2.519
13:56:22|2.51791
13:56:23|2.51845
13:56:24|2.51845
13:56:25|2.51845
13:56:27|2.51842
13:56:27|2.51842
13:56:28|2.519
13:56:29|2.519
13:56:30|2.519
13:56:31|2.519
13:56:32|2.519
13:56:33|2.519
13:56:34|2.519
13:56:35|2.519
13:56:36|2.51876
13:56:38|2.51876
13:56:38|2.51896
13:56:39|2.51896
13:56:41|2.51743
13:56:41|2.51805
13:56:43|2.51809
13:56:43|2.51777
13:56:45|2.51777
13:56:46|2.51777
13:56:47|2.51893
13:56:48|2.51893
13:56:49|2.5187
13:56:50|2.5187
13:56:51|2.5187
13:56:52|2.5187
13:56:53|2.5187
13:56:54|2.5187
13:56:55|2.5187
13:56:56|2.51829
13:56:57|2.51793
13:56:58|2.51894
13:56:59|2.51885
13:57:00|2.51885
13:57:01|2.51885
13:57:02|2.51885
13:57:04|2.51885
13:57:05|2.51885
13:57:05|2.51885
13:57:07|2.51705
13:57:08|2.51705
13:57:09|2.51722
13:57:10|2.516
13:57:11|2.516
13:57:12|2.516
13:57:13|2.516
13:57:14|2.516
13:57:15|2.516
13:57:16|2.516
13:57:17|2.516
13:57:18|2.516
13:57:19|2.516
13:57:20|2.51715
13:57:21|2.51715
13:57:22|2.51715
13:57:23|2.51715
13:57:24|2.51715
13:57:25|2.51715
13:57:26|2.51652
13:57:27|2.51542
13:57:28|2.51542
13:57:29|2.51542
13:57:30|2.516
13:57:31|2.51642
13:57:32|2.51642
13:57:33|2.51583
13:57:34|2.5159
13:57:36|2.5165
13:57:37|2.51599
13:57:38|2.51625
13:57:38|2.51625
13:57:40|2.51625
13:57:41|2.51758
13:57:42|2.51758
13:57:43|2.51758
13:57:44|2.51758
13:57:45|2.51758
13:57:46|2.51758
13:57:47|2.51758
13:57:48|2.51758
13:57:49|2.51758
13:57:50|2.51627
13:57:51|2.51729
13:57:53|2.51729
13:57:54|2.51573
13:57:55|2.51646
13:57:56|2.51735
13:57:57|2.51735
13:57:58|2.51733
13:57:59|2.51733
13:58:00|2.51722
13:58:02|2.5184
13:58:03|2.51849
13:58:04|2.51849
13:58:05|2.5186
13:58:07|2.5186
13:58:08|2.51692
13:58:09|2.51692
13:58:09|2.51692
13:58:10|2.51692
13:58:12|2.51692
13:58:12|2.51692
13:58:14|2.51692
13:58:14|2.51746
13:58:16|2.51746
13:58:17|2.51746
13:58:18|2.51746
13:58:19|2.51746
13:58:20|2.51729
13:58:21|2.51729
13:58:22|2.51729
13:58:23|2.51746
13:58:24|2.51737
13:58:25|2.51737
13:58:26|2.51737
13:58:27|2.51735
13:58:28|2.51735
13:58:30|2.51738
13:58:31|2.51738
13:58:32|2.51731
13:58:33|2.51731
13:58:34|2.5172
13:58:35|2.51623
13:58:36|2.51737
13:58:38|2.51623
13:58:38|2.51623
13:58:39|2.51707
13:58:41|2.51707
13:58:41|2.51707
13:58:42|2.51707
13:58:44|2.51707
13:58:44|2.51661
13:58:46|2.51661
13:58:47|2.51736
13:58:48|2.51736
13:58:49|2.51736
13:58:50|2.51661
13:58:52|2.51663
13:58:53|2.51663
13:58:54|2.51663
13:58:55|2.51641
13:58:56|2.51663
13:58:57|2.51663
13:58:58|2.51663
13:58:59|2.51535
13:59:00|2.51535
13:59:02|2.51535
13:59:03|2.51535
13:59:05|2.515
13:59:06|2.51411
13:59:07|2.51411
13:59:08|2.51402
13:59:10|2.51402
13:59:11|2.51402
13:59:12|2.51402
13:59:13|2.51402
13:59:14|2.51402
13:59:15|2.51402
13:59:16|2.51501
13:59:17|2.514
13:59:18|2.514
13:59:19|2.51397
13:59:19|2.5139
13:59:21|2.5139
13:59:22|2.51298
13:59:23|2.5116
13:59:24|2.5116
13:59:25|2.5116
13:59:26|2.51196
13:59:28|2.51196
13:59:28|2.5116
13:59:29|2.511
13:59:30|2.511
13:59:31|2.511
13:59:32|2.511
13:59:33|2.51143
13:59:34|2.51143
13:59:36|2.51129
13:59:36|2.51129
13:59:37|2.51107
13:59:38|2.51107
13:59:39|2.51167
13:59:40|2.51204
13:59:41|2.51227
13:59:42|2.51227
13:59:43|2.51118
13:59:44|2.51195
13:59:45|2.51125
13:59:46|2.51196
13:59:47|2.51163
13:59:48|2.51163
13:59:50|2.51163
13:59:51|2.511
13:59:52|2.511
13:59:53|2.511
13:59:54|2.51063
13:59:55|2.51
13:59:57|2.51001
13:59:58|2.51036
13:59:58|2.51079
14:00:00|2.51079
14:00:01|2.51
14:00:03|2.50937
14:00:03|2.508
14:00:04|2.50835
14:00:05|2.50795
14:00:06|2.5068
14:00:07|2.50509
14:00:08|2.5065
14:00:09|2.50633
14:00:10|2.50633
14:00:11|2.50633
14:00:12|2.50633
14:00:13|2.5073
14:00:14|2.5073
14:00:15|2.50442
14:00:16|2.50443
14:00:17|2.50492
14:00:18|2.50501
14:00:19|2.50501
14:00:20|2.50523
14:00:21|2.505
14:00:22|2.505
14:00:23|2.505
14:00:24|2.505
14:00:25|2.50433
14:00:26|2.50343
14:00:27|2.50334
14:00:28|2.5037
14:00:29|2.50302
14:00:30|2.50268
14:00:31|2.50268
14:00:32|2.4981
14:00:33|2.49792
14:00:34|2.49867
14:00:36|2.49939
14:00:37|2.49864
14:00:38|2.49816
14:00:39|2.49752
14:00:40|2.49827
14:00:41|2.49813
14:00:42|2.49568
14:00:43|2.49244
14:00:44|2.49294
14:00:45|2.49294
14:00:46|2.49388
14:00:47|2.49182
14:00:48|2.49271
14:00:49|2.49
14:00:50|2.49133
14:00:51|2.49017
14:00:52|2.4898
14:00:53|2.48945
14:00:54|2.4906
14:00:55|2.49165
14:00:56|2.485
14:00:57|2.48728
14:00:58|2.48744
14:00:59|2.48774
14:01:00|2.48965
14:01:02|2.48949
14:01:03|2.49022
14:01:05|2.49088
14:01:06|2.49088
14:01:07|2.49022
14:01:08|2.49158
14:01:08|2.4916
14:01:10|2.49158
14:01:11|2.49017
14:01:12|2.49017
14:01:13|2.49139
14:01:14|2.49138
14:01:15|2.491
14:01:16|2.49248
14:01:16|2.49284
14:01:18|2.49284
14:01:19|2.49367
14:01:20|2.49318
14:01:21|2.49318
14:01:21|2.49368
14:01:23|2.49418
14:01:24|2.49365
14:01:25|2.49318
14:01:26|2.49318
14:01:27|2.49318
14:01:28|2.49318
14:01:29|2.49365
14:01:30|2.49431
14:01:31|2.49438
14:01:32|2.49547
14:01:33|2.49597
14:01:34|2.49688
14:01:35|2.49788
14:01:36|2.49783
14:01:37|2.49887
14:01:39|2.49784
14:01:39|2.49692
14:01:40|2.49692
14:01:42|2.49831
14:01:43|2.49831
14:01:44|2.49831
14:01:46|2.49695
14:01:47|2.4967
14:01:48|2.49892
14:01:49|2.49862
14:01:51|2.49861
14:01:52|2.49861
14:01:53|2.49859
14:01:54|2.49856
14:01:55|2.49718
14:01:56|2.49718
14:01:57|2.49544
14:01:59|2.49628
14:02:00|2.49527
14:02:01|2.49571
14:02:03|2.49803
14:02:04|2.4984
14:02:05|2.49841
14:02:06|2.49801
14:02:07|2.49801
14:02:08|2.49801
14:02:10|2.49783
14:02:11|2.49853
14:02:12|2.49853
14:02:13|2.49637
14:02:14|2.49637
14:02:15|2.49773
14:02:16|2.49773
14:02:17|2.4987
14:02:18|2.4987
14:02:19|2.49944
14:02:20|2.49823
14:02:21|2.49823
14:02:22|2.49969
14:02:23|2.49969
14:02:24|2.49969
14:02:25|2.49959
14:02:26|2.49936
14:02:27|2.49545
14:02:28|2.4957
14:02:29|2.49569
14:02:29|2.4957
14:02:31|2.4957
14:02:32|2.49616
14:02:32|2.49665
14:02:34|2.49745
14:02:35|2.49759
14:02:36|2.49759
14:02:37|2.49759
14:02:39|2.49759
14:02:39|2.49691
14:02:40|2.49676
14:02:42|2.49676
14:02:43|2.49676
14:02:44|2.49605
14:02:45|2.49605
14:02:47|2.49624
14:02:48|2.49624
14:02:48|2.49579
14:02:49|2.49491
14:02:51|2.49354
14:02:52|2.49354
14:02:52|2.49288
14:02:54|2.49388
14:02:55|2.49354
14:02:55|2.49389
14:02:56|2.4943
14:02:57|2.49354
14:02:58|2.49354
14:03:00|2.49436
14:03:00|2.49436
14:03:01|2.49436
14:03:03|2.49436
14:03:05|2.49436
14:03:06|2.49436
14:03:07|2.49301
14:03:09|2.493
14:03:09|2.493
14:03:10|2.49259
14:03:12|2.492
14:03:12|2.4923
14:03:13|2.49308
14:03:14|2.49308
14:03:15|2.49204
14:03:17|2.49154
14:03:18|2.49103
14:03:19|2.49027
14:03:20|2.49005
14:03:21|2.48972
14:03:22|2.48904
14:03:23|2.48923
14:03:24|2.49061
14:03:25|2.49107
14:03:26|2.48983
14:03:27|2.48983
14:03:28|2.48972
14:03:29|2.48923
14:03:30|2.48967
14:03:31|2.48992
14:03:32|2.49106
14:03:33|2.49072
14:03:34|2.49356
14:03:35|2.49367
14:03:36|2.4943
14:03:37|2.4923
14:03:38|2.49181
14:03:39|2.49283
14:03:40|2.49283
14:03:41|2.49248
14:03:42|2.493
14:03:43|2.493
14:03:44|2.49305
14:03:45|2.49305
14:03:46|2.49304
14:03:47|2.49283
14:03:48|2.49386
14:03:49|2.49315
14:03:50|2.49315
14:03:51|2.49344
14:03:52|2.4946
14:03:53|2.49563
14:03:54|2.49624
14:03:55|2.49553
14:03:57|2.49631
14:03:58|2.4956
14:03:59|2.4961
14:04:00|2.4961
14:04:00|2.4961
14:04:02|2.4961
14:04:02|2.4964
14:04:03|2.49497
14:04:05|2.49639
14:04:06|2.49639
14:04:08|2.49616
14:04:09|2.49616
14:04:11|2.49509
14:04:12|2.49509
14:04:13|2.49509
14:04:14|2.49509
14:04:15|2.49515
14:04:16|2.49515
14:04:17|2.49578
14:04:19|2.49578
14:04:20|2.49578
14:04:20|2.49509
14:04:21|2.49479
14:04:23|2.49496
14:04:23|2.49302
14:04:24|2.49302
14:04:25|2.492
14:04:26|2.492
14:04:27|2.49269
14:04:29|2.49269
14:04:30|2.49269
14:04:31|2.49269
14:04:32|2.49269
14:04:33|2.49262
14:04:34|2.49269
14:04:35|2.49269
14:04:36|2.49269
14:04:37|2.49269
14:04:38|2.49269
14:04:39|2.49345
14:04:41|2.49345
14:04:42|2.49396
14:04:42|2.49507
14:04:44|2.49507
14:04:45|2.49698
14:04:46|2.49698
14:04:47|2.49694
14:04:48|2.49755
14:04:49|2.497
14:04:51|2.497
14:04:52|2.497
14:04:54|2.49568
14:04:54|2.49568
14:04:56|2.49568
14:04:56|2.49695
14:04:57|2.49695
14:04:59|2.49695
14:05:00|2.49695
14:05:01|2.49695
14:05:02|2.49695
14:05:03|2.49592
14:05:04|2.49592
14:05:05|2.49786
14:05:06|2.49625
14:05:07|2.49625
14:05:08|2.49797
14:05:09|2.49744
14:05:11|2.49744
14:05:11|2.49744
14:05:12|2.49596
14:05:14|2.49563
14:05:14|2.49516
14:05:16|2.49516
14:05:17|2.49515
14:05:18|2.49639
14:05:19|2.49722
14:05:20|2.49722
14:05:21|2.49571
14:05:22|2.49571
14:05:23|2.49524
14:05:24|2.49524
14:05:25|2.4949
14:05:26|2.49448
14:05:27|2.49448
14:05:29|2.49453
14:05:30|2.49453
14:05:31|2.49445
14:05:32|2.49445
14:05:33|2.49445
14:05:35|2.49489
14:05:35|2.49489
14:05:36|2.49489
14:05:37|2.49489
14:05:38|2.49558
14:05:39|2.49571
14:05:40|2.49612
14:05:41|2.49612
14:05:42|2.49612
14:05:44|2.49715
14:05:45|2.49707
14:05:46|2.49707
14:05:47|2.49714
14:05:48|2.49714
14:05:49|2.4978
14:05:50|2.49785
14:05:51|2.49795
14:05:52|2.49761
14:05:54|2.49749
14:05:54|2.49749
14:05:56|2.4975
14:05:57|2.4975
14:05:58|2.4975
14:05:58|2.4989
14:06:00|2.4989
14:06:01|2.49899
14:06:02|2.49899
14:06:02|2.49865
14:06:03|2.49865
14:06:04|2.49889
14:06:06|2.49852
14:06:07|2.49801
14:06:09|2.49749
14:06:10|2.49774
14:06:11|2.49774
14:06:12|2.49774
14:06:13|2.49899
14:06:15|2.49807
14:06:15|2.4985
14:06:16|2.49827
14:06:17|2.49898
14:06:19|2.49898
14:06:19|2.49826
14:06:20|2.498
14:06:22|2.49815
14:06:22|2.49815
14:06:23|2.49815
14:06:24|2.49815
14:06:25|2.49871
14:06:26|2.49871
14:06:28|2.49797
14:06:29|2.49804
14:06:29|2.49804
14:06:30|2.49804
14:06:31|2.49804
14:06:32|2.49739
14:06:34|2.4985
14:06:35|2.49899
14:06:36|2.49908
14:06:37|2.49908
14:06:38|2.49876
14:06:39|2.49916
14:06:40|2.49916
14:06:41|2.49869
14:06:43|2.49799
14:06:45|2.49893
14:06:45|2.49893
14:06:47|2.49962
14:06:48|2.49962
14:06:49|2.49962
14:06:50|2.49774
14:06:51|2.49767
14:06:52|2.49767
14:06:53|2.49797
14:06:55|2.49797
14:06:56|2.49836
14:06:56|2.49935
14:06:58|2.49935
14:06:59|2.49935
14:06:59|2.49935
14:07:00|2.49935
14:07:01|2.49935
14:07:02|2.49935
14:07:03|2.49935
14:07:05|2.49935
14:07:06|2.49935
14:07:07|2.49935
14:07:07|2.49935
14:07:09|2.49935
14:07:10|2.49935
14:07:12|2.49943
14:07:13|2.49943
14:07:15|2.498
14:07:15|2.49828
14:07:16|2.49795
14:07:17|2.49779
14:07:18|2.497
14:07:19|2.497
14:07:20|2.497
14:07:21|2.497
14:07:22|2.497
14:07:23|2.497
14:07:24|2.497
14:07:25|2.497
14:07:26|2.497
14:07:27|2.497
14:07:28|2.49782
14:07:29|2.49782
14:07:30|2.49782
14:07:31|2.49782
14:07:32|2.49782
14:07:33|2.49782
14:07:34|2.49782
14:07:35|2.49782
14:07:36|2.49742
14:07:37|2.49742
14:07:38|2.49742
14:07:39|2.49724
14:07:40|2.49723
14:07:41|2.49773
14:07:42|2.49773
14:07:43|2.49773
14:07:44|2.49773
14:07:45|2.49773
14:07:47|2.49823
14:07:48|2.49877
14:07:49|2.49877
14:07:50|2.49877
14:07:50|2.49877
14:07:52|2.49877
14:07:53|2.49877
14:07:54|2.49785
14:07:55|2.49785
14:07:55|2.49785
14:07:57|2.49841
14:07:58|2.49785
14:07:59|2.49817
14:08:00|2.49832
14:08:01|2.49832
14:08:02|2.49832
14:08:03|2.49645
14:08:04|2.49645
14:08:05|2.49645
14:08:06|2.49636
14:08:07|2.49636
14:08:08|2.49569
14:08:09|2.49629
14:08:10|2.495
14:08:11|2.495
14:08:12|2.495
14:08:13|2.49484
14:08:15|2.4945
14:08:16|2.49449
14:08:16|2.49473
14:08:17|2.495
14:08:19|2.49499
14:08:20|2.49499
14:08:21|2.49499
14:08:22|2.49499
14:08:23|2.49499
14:08:24|2.49499
14:08:25|2.49499
14:08:27|2.49499
14:08:29|2.49352
14:08:29|2.49352
14:08:30|2.49352
14:08:31|2.49352
14:08:33|2.49352
14:08:34|2.49352
14:08:35|2.49429
14:08:35|2.49475
14:08:36|2.49475
14:08:37|2.49475
14:08:39|2.49475
14:08:39|2.49475
14:08:40|2.49475
14:08:42|2.49673
14:08:42|2.49673
14:08:43|2.49561
14:08:44|2.49679
14:08:46|2.4963
14:08:47|2.4963
14:08:48|2.4963
14:08:49|2.4963
14:08:50|2.4963
14:08:51|2.4963
14:08:52|2.4963
14:08:53|2.49649
14:08:54|2.49649
14:08:55|2.49649
14:08:56|2.49649
14:08:57|2.49763
14:08:58|2.49763
14:08:59|2.49773
14:09:00|2.49773
14:09:01|2.49714
14:09:02|2.49714
14:09:03|2.49616
14:09:04|2.49569
14:09:05|2.49546
14:09:06|2.494
14:09:08|2.49421
14:09:09|2.49359
14:09:11|2.49241
14:09:12|2.49223
14:09:13|2.49219
14:09:13|2.49137
14:09:15|2.49047
14:09:16|2.49
14:09:17|2.49085
14:09:18|2.49085
14:09:19|2.49133
14:09:20|2.49015
14:09:21|2.49284
14:09:23|2.49245
14:09:23|2.49245
14:09:24|2.49098
14:09:25|2.49098
14:09:26|2.49098
14:09:27|2.49098
14:09:28|2.49237
14:09:29|2.49339
14:09:30|2.49507
14:09:31|2.49507
14:09:32|2.49507
14:09:33|2.49507
14:09:34|2.49507
14:09:35|2.49435
14:09:36|2.49526
14:09:37|2.49526
14:09:38|2.49507
14:09:39|2.49507
14:09:40|2.49507
14:09:41|2.49507
14:09:42|2.49507
14:09:43|2.49413
14:09:45|2.49507
14:09:47|2.49507
14:09:48|2.494
14:09:49|2.4961
14:09:50|2.495
14:09:50|2.495
14:09:51|2.495
14:09:53|2.495
14:09:54|2.495
14:09:55|2.49411
14:09:56|2.49411
14:09:56|2.49411
14:09:58|2.49337
14:09:59|2.49337
14:10:01|2.49337
14:10:03|2.49344
14:10:03|2.49344
14:10:04|2.49344
14:10:06|2.49545
14:10:08|2.49548
14:10:10|2.49548
14:10:10|2.49692
14:10:12|2.49683
14:10:13|2.49624
14:10:14|2.49699
14:10:16|2.49607
14:10:17|2.49607
14:10:18|2.4985
14:10:19|2.4985
14:10:20|2.4985
14:10:21|2.49805
14:10:22|2.49725
14:10:23|2.49645
14:10:24|2.49677
14:10:25|2.49677
14:10:26|2.49553
14:10:27|2.49553
14:10:28|2.49553
14:10:29|2.49553
14:10:30|2.49554
14:10:31|2.49554
14:10:32|2.49554
14:10:33|2.49605
14:10:34|2.49605
14:10:35|2.49605
14:10:36|2.49605
14:10:37|2.49737
14:10:38|2.49737
14:10:39|2.49788
14:10:40|2.49867
14:10:41|2.49867
14:10:42|2.49867
14:10:43|2.49867
14:10:44|2.49814
14:10:45|2.49801
14:10:47|2.49867
14:10:48|2.49826
14:10:49|2.49792
14:10:51|2.49677
14:10:51|2.49677
14:10:53|2.4961
14:10:54|2.4961
14:10:54|2.4961
14:10:56|2.4961
14:10:56|2.49624
14:10:58|2.49624
14:10:59|2.49624
14:11:00|2.49624
14:11:01|2.49624
14:11:01|2.49628
14:11:03|2.49728
14:11:04|2.4964
14:11:05|2.49762
14:11:06|2.49819
14:11:06|2.49819
14:11:07|2.49819
14:11:08|2.49819
14:11:10|2.49768
14:11:11|2.49656
14:11:12|2.49656
14:11:12|2.49656
14:11:14|2.49656
14:11:15|2.49654
14:11:16|2.4976
14:11:17|2.4976
14:11:18|2.4976
14:11:20|2.49575
14:11:21|2.49575
14:11:22|2.49709
14:11:23|2.49709
14:11:24|2.49709
14:11:24|2.49796
14:11:26|2.4971
14:11:27|2.4971
14:11:28|2.4975
14:11:29|2.4975
14:11:30|2.49796
14:11:31|2.4975
14:11:32|2.4975
14:11:33|2.49759
14:11:34|2.49759
14:11:35|2.49759
14:11:36|2.49846
14:11:37|2.49798
14:11:38|2.49798
14:11:39|2.49865
14:11:40|2.49781
14:11:41|2.49783
14:11:42|2.49783
14:11:43|2.49836
14:11:44|2.49836
14:11:45|2.49836
14:11:46|2.49836
14:11:48|2.49836
14:11:50|2.49814
14:11:50|2.49891
14:11:51|2.49936
14:11:52|2.49981
14:11:53|2.49988
14:11:56|2.50071
14:11:56|2.50055
14:11:57|2.50048
14:11:58|2.50048
14:11:59|2.50067
14:12:00|2.5007
14:12:01|2.50178
14:12:02|2.50178
14:12:03|2.50219
14:12:04|2.50227
14:12:05|2.50227
14:12:06|2.50334
14:12:07|2.50418
14:12:08|2.50418
14:12:09|2.50471
14:12:10|2.5052
14:12:11|2.50524
14:12:13|2.50537
14:12:14|2.50543
14:12:16|2.50429
14:12:17|2.5042
14:12:18|2.50256
14:12:19|2.50068
14:12:20|2.50068
14:12:21|2.50048
14:12:22|2.50092
14:12:23|2.50051
14:12:24|2.50051
14:12:25|2.50057
14:12:26|2.50026
14:12:27|2.50026
14:12:28|2.50001
14:12:29|2.50007
14:12:30|2.5004
14:12:31|2.5004
14:12:32|2.49993
14:12:33|2.49993
14:12:34|2.50164
14:12:35|2.50054
14:12:36|2.50054
14:12:37|2.50054
14:12:39|2.50238
14:12:41|2.503
14:12:41|2.503
14:12:42|2.50256
14:12:44|2.5022
14:12:45|2.5022
14:12:46|2.5022
14:12:46|2.5022
14:12:49|2.5022
14:12:49|2.50257
14:12:50|2.50257
14:12:52|2.50186
14:12:52|2.50186
14:12:53|2.50244
14:12:55|2.5007
14:12:56|2.50075
14:12:57|2.50033
14:12:58|2.50033
14:12:59|2.50053
14:13:00|2.50053
14:13:01|2.50053
14:13:03|2.50053
14:13:04|2.50094
14:13:06|2.50094
14:13:07|2.50094
14:13:07|2.50124
14:13:09|2.50124
14:13:09|2.50028
14:13:10|2.50028
14:13:11|2.50028
14:13:13|2.50028
14:13:15|2.50121
14:13:17|2.50147
14:13:18|2.50186
14:13:19|2.50204
14:13:20|2.50204
14:13:21|2.50166
14:13:22|2.50128
14:13:23|2.50121
14:13:25|2.50026
14:13:26|2.50026
14:13:27|2.50026
14:13:28|2.50026
14:13:29|2.50026
14:13:30|2.50026
14:13:31|2.49933
14:13:32|2.49905
14:13:33|2.49825
14:13:33|2.49867
14:13:35|2.49867
14:13:36|2.49867
14:13:37|2.49857
14:13:38|2.49857
14:13:39|2.49851
14:13:40|2.49851
14:13:41|2.49985
14:13:42|2.49985
14:13:44|2.49925
14:13:44|2.501
14:13:45|2.501
14:13:46|2.50055
14:13:47|2.50055
14:13:48|2.50055
14:13:49|2.49895
14:13:51|2.49895
14:13:53|2.50002
14:13:53|2.50002
14:13:54|2.50002
14:13:55|2.49897
14:13:57|2.49865
14:13:58|2.49867
14:13:59|2.49867
14:14:00|2.49867
14:14:01|2.49867
14:14:02|2.49953
14:14:03|2.49961
14:14:04|2.49961
14:14:05|2.49961
14:14:06|2.49961
14:14:07|2.49961
14:14:08|2.49964
14:14:09|2.49964
14:14:10|2.49964
14:14:11|2.49964
14:14:12|2.5
14:14:13|2.50015
14:14:15|2.50032
14:14:17|2.50032
14:14:18|2.50032
14:14:18|2.50032
14:14:20|2.50032
14:14:20|2.50032
14:14:22|2.50036
14:14:23|2.50036
14:14:24|2.50075
14:14:26|2.50123
14:14:27|2.5011
14:14:29|2.50075
14:14:30|2.50116
14:14:31|2.50145
14:14:32|2.50145
14:14:33|2.50145
14:14:34|2.50145
14:14:35|2.50075
14:14:36|2.50076
14:14:37|2.50209
14:14:38|2.50209
14:14:39|2.50209
14:14:41|2.50209
14:14:42|2.50086
14:14:43|2.50086
14:14:43|2.50086
14:14:44|2.50086
14:14:45|2.50086
14:14:47|2.50086
14:14:48|2.50095
14:14:48|2.50095
14:14:49|2.50095
14:14:52|2.50095
14:14:52|2.50182
14:14:53|2.50182
14:14:54|2.50182
14:14:55|2.50161
14:14:56|2.501
14:14:58|2.501
14:14:59|2.501
14:15:00|2.50086
14:15:02|2.49964
14:15:02|2.49956
14:15:04|2.49939
14:15:06|2.50017
14:15:07|2.50083
14:15:07|2.50083
14:15:09|2.50083
14:15:10|2.501
14:15:11|2.50099
14:15:12|2.50098
14:15:13|2.50098
14:15:15|2.50098
14:15:17|2.50099
14:15:18|2.50099
14:15:19|2.50099
14:15:21|2.501
14:15:22|2.501
14:15:23|2.50072
14:15:24|2.50072
14:15:25|2.49999
14:15:26|2.49939
14:15:27|2.49939
14:15:28|2.501
14:15:29|2.5019
14:15:30|2.5019
14:15:31|2.50209
14:15:32|2.50207
14:15:33|2.50207
14:15:34|2.50139
14:15:35|2.50139
14:15:36|2.50139
14:15:37|2.50139
14:15:38|2.50183
14:15:39|2.50176
14:15:40|2.5019
14:15:41|2.5019
14:15:42|2.5019
14:15:43|2.502
14:15:44|2.502
14:15:45|2.502
14:15:46|2.50108
14:15:48|2.50108
14:15:48|2.50108
14:15:49|2.50108
14:15:51|2.50117
14:15:52|2.50135
14:15:54|2.50135
14:15:55|2.50135
14:15:56|2.50078
14:15:56|2.50061
14:15:58|2.50043
14:15:59|2.50043
14:16:00|2.50043
14:16:00|2.50043
14:16:01|2.50043
14:16:03|2.50012
14:16:04|2.50012
14:16:04|2.50012
14:16:05|2.50012
14:16:07|2.50042
14:16:07|2.50131
14:16:08|2.50131
14:16:10|2.50131
14:16:10|2.50087
14:16:12|2.50049
14:16:13|2.50049
14:16:14|2.50049
14:16:14|2.50049
14:16:16|2.50049
14:16:17|2.50085
14:16:18|2.50136
14:16:19|2.50136
14:16:20|2.50136
14:16:21|2.50136
14:16:22|2.50136
14:16:24|2.50136
14:16:26|2.50136
14:16:26|2.50136
14:16:27|2.50136
14:16:29|2.50089
14:16:29|2.50089
14:16:31|2.50089
14:16:32|2.50089
14:16:32|2.50089
14:16:33|2.50089
14:16:35|2.50089
14:16:36|2.50089
14:16:37|2.50089
14:16:38|2.50089
14:16:39|2.50089
14:16:40|2.50033
14:16:41|2.50033
14:16:42|2.50033
14:16:43|2.50033
14:16:44|2.50033
14:16:45|2.50033
14:16:46|2.50033
14:16:47|2.50033
14:16:48|2.50033
14:16:49|2.50056
14:16:50|2.50034
14:16:51|2.50034
14:16:52|2.50034
14:16:53|2.50054
14:16:54|2.50054
14:16:55|2.50034
14:16:56|2.50034
14:16:57|2.50015
14:16:59|2.50015
14:17:00|2.5004
14:17:01|2.50014
14:17:02|2.50014
14:17:04|2.49971
14:17:04|2.50013
14:17:05|2.50014
14:17:07|2.50014
14:17:08|2.50014
14:17:08|2.50014
14:17:09|2.50014
14:17:11|2.50032
14:17:11|2.50032
14:17:12|2.50032
14:17:13|2.50032
14:17:14|2.50032
14:17:16|2.5002
14:17:18|2.5002
14:17:19|2.5005
14:17:19|2.5002
14:17:21|2.5002
14:17:23|2.50046
14:17:23|2.49971
14:17:25|2.49971
14:17:26|2.49971
14:17:27|2.50046
14:17:28|2.50046
14:17:30|2.50046
14:17:31|2.50046
14:17:32|2.50012
14:17:33|2.50012
14:17:33|2.50051
14:17:35|2.50051
14:17:36|2.50051
14:17:36|2.50051
14:17:39|2.50051
14:17:39|2.50051
14:17:40|2.50051
14:17:41|2.50051
14:17:42|2.50051
14:17:43|2.50051
14:17:44|2.5005
14:17:45|2.50054
14:17:46|2.50046
14:17:47|2.50046
14:17:48|2.50046
14:17:49|2.50088
14:17:50|2.50077
14:17:51|2.5007
14:17:52|2.50032
14:17:54|2.50076
14:17:55|2.50076
14:17:56|2.50076
14:17:57|2.50076
14:17:59|2.50076
14:18:00|2.50076
14:18:01|2.50184
14:18:02|2.50184
14:18:03|2.50184
14:18:04|2.50184
14:18:05|2.50184
14:18:06|2.50184
14:18:07|2.50184
14:18:08|2.50049
14:18:10|2.5004
14:18:11|2.5004
14:18:12|2.50001
14:18:13|2.50001
14:18:14|2.50001
14:18:14|2.50001
14:18:16|2.50001
14:18:17|2.49988
14:18:18|2.49988
14:18:20|2.50055
14:18:21|2.50055
14:18:22|2.50055
14:18:23|2.50124
14:18:25|2.50157
14:18:26|2.50094
14:18:27|2.50094
14:18:28|2.50078
14:18:29|2.50076
14:18:30|2.50076
14:18:31|2.49988
14:18:32|2.50037
14:18:33|2.50037
14:18:34|2.50037
14:18:35|2.50031
14:18:37|2.50098
14:18:37|2.50098
14:18:39|2.50098
14:18:40|2.50098
14:18:41|2.50098
14:18:42|2.50098
14:18:43|2.50098
14:18:44|2.50098
14:18:45|2.50098
14:18:45|2.50001
14:18:47|2.50001
14:18:47|2.50001
14:18:49|2.50001
14:18:49|2.50001
14:18:50|2.50054
14:18:52|2.50054
14:18:53|2.50054
14:18:54|2.50054
14:18:55|2.50054
14:18:56|2.49991
14:18:56|2.4999
14:18:58|2.4999
14:18:59|2.49973
14:19:00|2.49973
14:19:01|2.49973
14:19:02|2.49973
14:19:03|2.49973
14:19:04|2.50059
14:19:05|2.50032
14:19:06|2.50032
14:19:07|2.50032
14:19:08|2.50059
14:19:08|2.50059
14:19:11|2.50021
14:19:11|2.50021
14:19:12|2.50021
14:19:13|2.50021
14:19:14|2.50053
14:19:15|2.50053
14:19:16|2.50053
14:19:17|2.50053
14:19:18|2.50064
14:19:19|2.50064
14:19:20|2.50064
14:19:22|2.49977
14:19:23|2.49977
14:19:24|2.5001
14:19:25|2.5001
14:19:26|2.50057
14:19:27|2.50057
14:19:27|2.50077
14:19:29|2.50077
14:19:30|2.50077
14:19:31|2.50077
14:19:32|2.49927
14:19:33|2.49927
14:19:34|2.50036
14:19:35|2.50036
14:19:36|2.50036
14:19:37|2.50036
14:19:38|2.5
14:19:39|2.50075
14:19:40|2.50075
14:19:41|2.50075
14:19:42|2.50075
14:19:42|2.50075
14:19:44|2.50075
14:19:45|2.50075
14:19:46|2.50075
14:19:47|2.50075
14:19:48|2.50075
14:19:49|2.50075
14:19:49|2.50075
14:19:51|2.50075
14:19:52|2.50075
14:19:53|2.50075
14:19:54|2.50075
14:19:55|2.50043
14:19:56|2.50043
14:19:57|2.50043
14:19:57|2.50043
14:19:59|2.5
14:20:01|2.50077
14:20:02|2.50056
14:20:03|2.50056
14:20:04|2.50056
14:20:05|2.50056
14:20:06|2.50056
14:20:07|2.5
14:20:08|2.50167
14:20:09|2.50123
14:20:10|2.50123
14:20:11|2.50123
14:20:12|2.50062
14:20:13|2.50062
14:20:14|2.50062
14:20:15|2.50062
14:20:16|2.50062
14:20:17|2.50062
14:20:18|2.50062
14:20:19|2.50062
14:20:21|2.50062
14:20:22|2.50062
14:20:23|2.50063
14:20:24|2.50063
14:20:25|2.50063
14:20:26|2.50063
14:20:27|2.49991
14:20:28|2.49991
14:20:29|2.49991
14:20:30|2.49998
14:20:31|2.49998
14:20:32|2.49998
14:20:34|2.49998
14:20:35|2.49998
14:20:36|2.49998
14:20:37|2.49998
14:20:38|2.49952
14:20:39|2.50018
14:20:40|2.49969
14:20:41|2.49969
14:20:42|2.49969
14:20:43|2.49954
14:20:44|2.50061
14:20:45|2.50061
14:20:46|2.50061
14:20:47|2.50028
14:20:48|2.5002
14:20:49|2.5002
14:20:50|2.5002
14:20:51|2.5002
14:20:52|2.50009
14:20:53|2.50075
14:20:54|2.50075
14:20:55|2.50075
14:20:56|2.50075
14:20:57|2.50075
14:20:58|2.50075
14:20:59|2.50075
14:21:00|2.50075
14:21:01|2.50075
14:21:02|2.50075
14:21:03|2.5003
14:21:04|2.5003
14:21:05|2.49934
14:21:06|2.49832
14:21:07|2.49832
14:21:09|2.49602
14:21:09|2.496
14:21:10|2.49579
14:21:11|2.49576
14:21:12|2.49576
14:21:13|2.49662
14:21:15|2.49662
14:21:16|2.49799
14:21:16|2.49793
14:21:18|2.4971
14:21:19|2.4971
14:21:19|2.4971
14:21:21|2.49602
14:21:23|2.49602
14:21:24|2.49602
14:21:25|2.49602
14:21:26|2.49602
14:21:27|2.49602
14:21:29|2.49692
14:21:30|2.49692
14:21:31|2.49692
14:21:32|2.49561
14:21:33|2.49561
14:21:34|2.49561
14:21:34|2.49563
14:21:36|2.49652
14:21:37|2.49652
14:21:38|2.49691
14:21:39|2.49691
14:21:40|2.49635
14:21:41|2.49635
14:21:41|2.49635
14:21:43|2.49635
14:21:44|2.49713
14:21:45|2.49713
14:21:45|2.49713
14:21:47|2.49713
14:21:48|2.49691
14:21:48|2.49691
14:21:51|2.4967
14:21:51|2.4967
14:21:52|2.4967
14:21:53|2.4967
14:21:54|2.4967
14:21:55|2.49705
14:21:56|2.49705
14:21:57|2.49705
14:21:58|2.49705
14:22:00|2.49658
14:22:02|2.49658
14:22:02|2.49705
14:22:04|2.49705
14:22:05|2.49705
14:22:06|2.49705
14:22:07|2.49705
14:22:08|2.49717
14:22:10|2.49705
14:22:11|2.49738
14:22:13|2.49706
14:22:13|2.49706
14:22:14|2.49708
14:22:15|2.49705
14:22:16|2.49705
14:22:17|2.49654
14:22:18|2.49654
14:22:19|2.49654
14:22:20|2.49551
14:22:22|2.49551
14:22:23|2.49578
14:22:24|2.49571
14:22:26|2.4955
14:22:27|2.49545
14:22:28|2.49545
14:22:28|2.49564
14:22:29|2.49564
14:22:31|2.49571
14:22:31|2.49571
14:22:33|2.495
14:22:34|2.49473
14:22:36|2.49502
14:22:37|2.49502
14:22:38|2.49502
14:22:39|2.49556
14:22:40|2.4941
14:22:41|2.4941
14:22:42|2.495
14:22:43|2.495
14:22:44|2.49503
14:22:44|2.49502
14:22:45|2.49577
14:22:47|2.49577
14:22:47|2.49525
14:22:48|2.49525
14:22:50|2.49525
14:22:50|2.49473
14:22:52|2.495
14:22:53|2.495
14:22:54|2.495
14:22:55|2.495
14:22:57|2.49501
14:22:57|2.49501
14:22:59|2.49501
14:23:00|2.49501
14:23:01|2.49501
14:23:02|2.49423
14:23:03|2.49577
14:23:04|2.49577
14:23:05|2.49577
14:23:06|2.49577
14:23:08|2.49577
14:23:08|2.49463
14:23:10|2.49463
14:23:11|2.49463
14:23:12|2.49463
14:23:12|2.49404
14:23:13|2.49404
14:23:15|2.49409
14:23:16|2.49409
14:23:17|2.49333
14:23:18|2.49267
14:23:19|2.49234
14:23:20|2.492
14:23:21|2.492
14:23:22|2.49236
14:23:24|2.49202
14:23:25|2.49189
14:23:25|2.49019
14:23:28|2.49019
14:23:28|2.49155
14:23:30|2.49146
14:23:32|2.49146
14:23:33|2.49154
14:23:34|2.49173
14:23:35|2.49146
14:23:36|2.49146
14:23:37|2.49146
14:23:38|2.49146
14:23:39|2.49146
14:23:41|2.49146
14:23:41|2.49146
14:23:42|2.49146
14:23:43|2.49171
14:23:45|2.49188
14:23:46|2.49188
14:23:47|2.49179
14:23:48|2.49097
14:23:49|2.49114
14:23:50|2.49199
14:23:51|2.49199
14:23:52|2.49114
14:23:53|2.49114
14:23:54|2.49123
14:23:55|2.49148
14:23:56|2.49148
14:23:57|2.49148
14:23:58|2.49199
14:24:00|2.49199
14:24:01|2.49199
14:24:02|2.49164
14:24:03|2.49164
14:24:04|2.49161
14:24:05|2.492
14:24:07|2.492
14:24:09|2.49162
14:24:09|2.492
14:24:10|2.492
14:24:11|2.49162
14:24:13|2.49208
14:24:15|2.49267
14:24:15|2.49267
14:24:16|2.49267
14:24:17|2.49333
14:24:18|2.49375
14:24:19|2.49375
14:24:20|2.49375
14:24:21|2.49375
14:24:23|2.49375
14:24:24|2.49369
14:24:25|2.49369
14:24:27|2.49369
14:24:28|2.49369
14:24:30|2.49391
14:24:30|2.49391
14:24:31|2.49367
14:24:32|2.4939
14:24:33|2.4939
14:24:34|2.4939
14:24:35|2.4939
14:24:36|2.4939
14:24:37|2.4939
14:24:38|2.4939
14:24:39|2.49368
14:24:40|2.49368
14:24:41|2.49431
14:24:42|2.49431
14:24:43|2.49431
14:24:45|2.49431
14:24:46|2.49431
14:24:47|2.49431
14:24:48|2.49456
14:24:49|2.49456
14:24:50|2.49456
14:24:52|2.49418
14:24:53|2.49431
14:24:54|2.49456
14:24:55|2.495
14:24:56|2.49492
14:24:57|2.49445
14:24:58|2.49445
14:24:59|2.49445
14:25:00|2.49445
14:25:02|2.49444
14:25:03|2.49386
14:25:04|2.49393
14:25:05|2.49393
14:25:06|2.49393
14:25:07|2.49393
14:25:08|2.49444
14:25:09|2.49444
14:25:10|2.49444
14:25:12|2.49444
14:25:13|2.49443
14:25:14|2.49443
14:25:14|2.4953
14:25:16|2.49454
14:25:17|2.495
14:25:18|2.495
14:25:19|2.49588
14:25:20|2.49589
14:25:21|2.49589
14:25:21|2.49693
14:25:22|2.49693
14:25:24|2.49693
14:25:24|2.49713
14:25:26|2.49827
14:25:28|2.49846
14:25:29|2.49753
14:25:31|2.49846
14:25:32|2.49846
14:25:33|2.49846
14:25:35|2.49871
14:25:36|2.49871
14:25:36|2.49956
14:25:37|2.49956
14:25:39|2.49956
14:25:39|2.49956
14:25:40|2.49956
14:25:42|2.49956
14:25:43|2.49956
14:25:44|2.49956
14:25:44|2.49956
14:25:45|2.49824
14:25:47|2.49824
14:25:47|2.49952
14:25:48|2.49952
14:25:49|2.49853
14:25:50|2.49848
14:25:51|2.49848
14:25:52|2.49848
14:25:53|2.49848
14:25:54|2.49848
14:25:55|2.49848
14:25:56|2.49848
14:25:57|2.49859
14:25:58|2.49859
14:26:00|2.49859
14:26:01|2.49986
14:26:02|2.49999
14:26:02|2.49961
14:26:03|2.49961
14:26:05|2.49961
14:26:06|2.49961
14:26:06|2.49961
14:26:08|2.49998
14:26:09|2.49998
14:26:10|2.49998
14:26:11|2.49998
14:26:12|2.5
14:26:13|2.50019
14:26:14|2.50038
14:26:15|2.50077
14:26:16|2.501
14:26:17|2.501
14:26:18|2.501
14:26:19|2.50268
14:26:21|2.50243
14:26:22|2.504
14:26:24|2.50364
14:26:25|2.50428
14:26:26|2.50439
14:26:28|2.50449
14:26:28|2.50449
14:26:30|2.50487
14:26:30|2.50479
14:26:32|2.50558
14:26:33|2.50555
14:26:34|2.50449
14:26:35|2.50475
14:26:36|2.50475
14:26:37|2.50475
14:26:38|2.50483
14:26:39|2.50483
14:26:40|2.50483
14:26:41|2.50483
14:26:42|2.50556
14:26:43|2.50556
14:26:44|2.50423
14:26:45|2.50423
14:26:46|2.50556
14:26:47|2.50571
14:26:48|2.50571
14:26:50|2.50571
14:26:51|2.50571
14:26:52|2.50606
14:26:52|2.50571
14:26:54|2.50571
14:26:55|2.50646
14:26:56|2.507
14:26:57|2.50754
14:26:58|2.50747
14:26:59|2.50801
14:26:59|2.50832
14:27:01|2.50832
14:27:02|2.50798
14:27:04|2.50835
14:27:04|2.50835
14:27:05|2.50835
14:27:06|2.50835
14:27:07|2.50835
14:27:08|2.50737
14:27:10|2.507
14:27:11|2.507
14:27:12|2.50789
14:27:13|2.50827
14:27:14|2.50827
14:27:15|2.50827
14:27:16|2.50829
14:27:17|2.507
14:27:18|2.50718
14:27:19|2.50718
14:27:20|2.50763
14:27:21|2.50763
14:27:23|2.50722
14:27:24|2.50722
14:27:24|2.50831
14:27:27|2.506
14:27:27|2.506
14:27:29|2.50689
14:27:30|2.50689
14:27:31|2.50689
14:27:32|2.50689
14:27:34|2.50668
14:27:35|2.50668
14:27:36|2.50758
14:27:37|2.50758
14:27:38|2.50622
14:27:40|2.50622
14:27:41|2.50622
14:27:42|2.50622
14:27:43|2.50556
14:27:44|2.50549
14:27:45|2.50549
14:27:46|2.505
14:27:47|2.505
14:27:48|2.50683
14:27:48|2.50683
14:27:49|2.50683
14:27:51|2.50683
14:27:53|2.50683
14:27:53|2.50683
14:27:54|2.50683
14:27:55|2.50604
14:27:56|2.50604
14:27:57|2.50707
14:27:59|2.50727
14:27:59|2.50683
14:28:00|2.50823
14:28:01|2.509
14:28:03|2.50891
14:28:04|2.50813
14:28:05|2.50813
14:28:07|2.50813
14:28:08|2.50813
14:28:09|2.50813
14:28:10|2.50813
14:28:11|2.50813
14:28:13|2.50813
14:28:14|2.50813
14:28:15|2.50813
14:28:16|2.50813
14:28:17|2.50898
14:28:18|2.50898
14:28:19|2.50898
14:28:20|2.5082
14:28:21|2.50813
14:28:22|2.5081
14:28:22|2.5081
14:28:24|2.50833
14:28:25|2.50833
14:28:26|2.50833
14:28:27|2.50833
14:28:29|2.50794
14:28:30|2.50847
14:28:30|2.50847
14:28:31|2.50847
14:28:33|2.50847
14:28:34|2.50847
14:28:35|2.50847
14:28:36|2.50847
14:28:37|2.50847
14:28:38|2.50847
14:28:39|2.5082
14:28:40|2.50819
14:28:42|2.50819
14:28:43|2.50819
14:28:44|2.50819
14:28:45|2.50751
14:28:46|2.50751
14:28:47|2.50751
14:28:48|2.50751
14:28:49|2.50623
14:28:50|2.50623
14:28:51|2.50623
14:28:52|2.50623
14:28:53|2.506
14:28:54|2.50565
14:28:55|2.50565
14:28:56|2.50565
14:28:57|2.50423
14:28:58|2.50547
14:28:59|2.50547
14:29:00|2.50449
14:29:01|2.5033
14:29:02|2.5033
14:29:02|2.50408
14:29:05|2.50558
14:29:05|2.50558
14:29:07|2.50558
14:29:08|2.50558
14:29:09|2.50559
14:29:11|2.50559
14:29:11|2.50559
14:29:12|2.50559
14:29:13|2.506
14:29:15|2.506
14:29:16|2.506
14:29:17|2.50829
14:29:17|2.50829
14:29:19|2.50877
14:29:20|2.50877
14:29:21|2.50911
14:29:22|2.50911
14:29:23|2.50937
14:29:24|2.50936
14:29:25|2.50961
14:29:27|2.50976
14:29:27|2.50923
14:29:30|2.50876
14:29:31|2.51034
14:29:32|2.51024
14:29:33|2.51024
14:29:34|2.51092
14:29:35|2.51034
14:29:37|2.51047
14:29:38|2.51046
14:29:39|2.5112
14:29:40|2.51062
14:29:41|2.51062
14:29:42|2.51253
14:29:43|2.51341
14:29:44|2.51436
14:29:45|2.51477
14:29:46|2.51477
14:29:47|2.515
14:29:48|2.51499
14:29:49|2.51499
14:29:50|2.51499
14:29:51|2.51292
14:29:53|2.51175
14:29:54|2.51191
14:29:55|2.51191
14:29:56|2.51191
14:29:57|2.51253
14:29:58|2.51253
14:29:59|2.51253
14:30:00|2.512
14:30:01|2.51207
14:30:02|2.51207
14:30:05|2.51287
14:30:06|2.51287
14:30:07|2.51344
14:30:09|2.51344
14:30:10|2.51344
14:30:11|2.51344
14:30:12|2.51344
14:30:13|2.51326
14:30:14|2.515
14:30:15|2.515
14:30:16|2.515
14:30:18|2.51302
14:30:19|2.51302
14:30:19|2.51389
14:30:21|2.51389
14:30:23|2.51499
14:30:23|2.5145
14:30:25|2.51223
14:30:25|2.51223
14:30:26|2.51348
14:30:27|2.51348
14:30:29|2.51348
14:30:30|2.51348
14:30:31|2.51348
14:30:32|2.51348
14:30:33|2.51488
14:30:34|2.51499
14:30:36|2.51499
14:30:37|2.51499
14:30:38|2.51467
14:30:39|2.51467
14:30:40|2.515
14:30:42|2.515
14:30:43|2.51493
14:30:45|2.51475
14:30:45|2.51475
14:30:47|2.515
14:30:48|2.515
14:30:48|2.5152
14:30:50|2.51546
14:30:51|2.51567
14:30:51|2.51567
14:30:53|2.51568
14:30:54|2.51568
14:30:55|2.51568
14:30:56|2.51572
14:30:57|2.516
14:30:57|2.516
14:30:59|2.51527
14:31:00|2.51523
14:31:01|2.51523
14:31:01|2.51599
14:31:03|2.51564
14:31:04|2.51549
14:31:05|2.51598
14:31:06|2.51501
14:31:07|2.51501
14:31:08|2.51522
14:31:09|2.51441
14:31:10|2.51441
14:31:11|2.51441
14:31:12|2.51494
14:31:14|2.5158
14:31:15|2.51517
14:31:15|2.51517
14:31:17|2.51517
14:31:18|2.51517
14:31:19|2.51666
14:31:19|2.51666
14:31:20|2.51716
14:31:22|2.5172
14:31:22|2.5172
14:31:23|2.51743
14:31:24|2.5185
14:31:26|2.5185
14:31:27|2.51824
14:31:28|2.519
14:31:28|2.51899
14:31:30|2.51899
14:31:32|2.51819
14:31:32|2.51826
14:31:34|2.51816
14:31:35|2.51747
14:31:37|2.51731
14:31:38|2.51731
14:31:38|2.51746
14:31:39|2.51686
14:31:41|2.5167
14:31:42|2.51632
14:31:42|2.51624
14:31:44|2.51852
14:31:44|2.51714
14:31:46|2.51658
14:31:47|2.51853
14:31:47|2.51853
14:31:49|2.51722
14:31:50|2.517
14:31:50|2.517
14:31:52|2.517
14:31:52|2.51659
14:31:55|2.51652
14:31:55|2.51602
14:31:56|2.51602
14:31:57|2.51604
14:31:58|2.51604
14:31:59|2.51547
14:32:00|2.51548
14:32:01|2.51604
14:32:02|2.51604
14:32:03|2.51604
14:32:04|2.51552
14:32:05|2.51552
14:32:06|2.51552
14:32:08|2.51625
14:32:08|2.51625
14:32:11|2.51633
14:32:11|2.51633
14:32:13|2.51676
14:32:14|2.51676
14:32:15|2.51676
14:32:16|2.51659
14:32:17|2.51705
14:32:18|2.51705
14:32:19|2.51695
14:32:20|2.51695
14:32:21|2.51695
14:32:22|2.517
14:32:23|2.51701
14:32:24|2.51701
14:32:25|2.51629
14:32:26|2.51629
14:32:27|2.51629
14:32:28|2.51663
14:32:29|2.51663
14:32:30|2.51663
14:32:31|2.51663
14:32:32|2.51663
14:32:33|2.51663
14:32:34|2.51663
14:32:35|2.51663
14:32:37|2.51663
14:32:38|2.51663
14:32:38|2.51717
14:32:39|2.51717
14:32:41|2.51717
14:32:42|2.5171
14:32:42|2.5171
14:32:44|2.51629
14:32:45|2.51629
14:32:46|2.51801
14:32:47|2.51801
14:32:48|2.51697
14:32:49|2.51697
14:32:50|2.51697
14:32:52|2.51639
14:32:53|2.51639
14:32:54|2.51719
14:32:55|2.51611
14:32:56|2.51655
14:32:57|2.516
14:32:58|2.516
14:32:59|2.51724
14:33:00|2.51724
14:33:01|2.51724
14:33:02|2.51724
14:33:03|2.51778
14:33:04|2.51778
14:33:05|2.51778
14:33:06|2.51778
14:33:07|2.51778
14:33:08|2.51778
14:33:09|2.51715
14:33:10|2.51613
14:33:11|2.51838
14:33:12|2.51838
14:33:14|2.51722
14:33:14|2.51716
14:33:15|2.51716
14:33:17|2.51716
14:33:18|2.51716
14:33:19|2.51716
14:33:20|2.51716
14:33:21|2.51716
14:33:22|2.51716
14:33:23|2.51716
14:33:24|2.51716
14:33:25|2.51716
14:33:26|2.51716
14:33:27|2.51749
14:33:28|2.51749
14:33:29|2.51749
14:33:30|2.51712
14:33:31|2.51712
14:33:33|2.51835
14:33:35|2.51835
14:33:37|2.51792
14:33:37|2.51792
14:33:38|2.51954
14:33:39|2.52
14:33:40|2.52
14:33:41|2.51955
14:33:42|2.51955
14:33:43|2.51955
14:33:44|2.51955
14:33:45|2.51955
14:33:46|2.51955
14:33:47|2.51955
14:33:48|2.51955
14:33:49|2.52
14:33:50|2.52041
14:33:51|2.5205
14:33:52|2.52002
14:33:53|2.52002
14:33:54|2.52002
14:33:55|2.52064
14:33:56|2.52074
14:33:57|2.52097
14:33:58|2.52097
14:33:59|2.52097
14:34:00|2.521
14:34:01|2.521
14:34:02|2.5217
14:34:03|2.522
14:34:04|2.52209
14:34:05|2.52139
14:34:06|2.52139
14:34:07|2.52119
14:34:09|2.52185
14:34:10|2.52185
14:34:11|2.52144
14:34:12|2.52048
14:34:14|2.51961
14:34:15|2.51899
14:34:16|2.5172
14:34:17|2.51691
14:34:18|2.51691
14:34:19|2.51759
14:34:20|2.51759
14:34:21|2.51759
14:34:22|2.51398
14:34:23|2.5182
14:34:24|2.5182
14:34:25|2.51763
14:34:26|2.51889
14:34:27|2.51832
14:34:28|2.51961
14:34:29|2.51967
14:34:30|2.51967
14:34:32|2.51896
14:34:33|2.51961
14:34:33|2.51967
14:34:36|2.51968
14:34:36|2.51967
14:34:38|2.51967
14:34:39|2.51967
14:34:40|2.51948
14:34:41|2.51966
14:34:42|2.51967
14:34:43|2.51866
14:34:44|2.51866
14:34:45|2.51866
14:34:46|2.51866
14:34:47|2.51862
14:34:48|2.51862
14:34:49|2.51862
14:34:50|2.51862
14:34:51|2.52018
14:34:52|2.52018
14:34:53|2.52018
14:34:54|2.52024
14:34:55|2.51967
14:34:56|2.51978
14:34:57|2.5191
14:34:58|2.51863
14:34:59|2.51831
14:35:01|2.51806
14:35:01|2.51905
14:35:03|2.51873
14:35:05|2.51873
14:35:05|2.51897
14:35:06|2.51897
14:35:07|2.51897
14:35:08|2.51897
14:35:09|2.51911
14:35:11|2.51924
14:35:13|2.51923
14:35:13|2.51897
14:35:15|2.51897
14:35:16|2.5192
14:35:18|2.51764
14:35:18|2.51764
14:35:19|2.51976
14:35:21|2.51941
14:35:21|2.51941
14:35:22|2.51941
14:35:23|2.51941
14:35:25|2.51941
14:35:25|2.51878
14:35:26|2.51878
14:35:27|2.51878
14:35:29|2.51878
14:35:29|2.51926
14:35:30|2.51926
14:35:31|2.519
14:35:33|2.519
14:35:34|2.519
14:35:35|2.519
14:35:36|2.519
14:35:37|2.519
14:35:39|2.519
14:35:40|2.519
14:35:42|2.519
14:35:43|2.51897
14:35:44|2.51897
14:35:45|2.51897
14:35:46|2.51816
14:35:47|2.51763
14:35:48|2.51681
14:35:49|2.51713
14:35:50|2.51713
14:35:51|2.51713
14:35:52|2.51713
14:35:53|2.51713
14:35:54|2.51713
14:35:56|2.5182
14:35:57|2.5182
14:35:59|2.5182
14:35:59|2.5182
14:36:01|2.51858
14:36:02|2.51644
14:36:02|2.516
14:36:04|2.516
14:36:05|2.51713
14:36:06|2.5156
14:36:07|2.5146
14:36:08|2.51511
14:36:08|2.51397
14:36:10|2.51358
14:36:12|2.51364
14:36:13|2.51363
14:36:14|2.51298
14:36:15|2.51145
14:36:17|2.51314
14:36:17|2.51324
14:36:18|2.51324
14:36:19|2.51337
14:36:20|2.51337
14:36:21|2.51337
14:36:23|2.51262
14:36:24|2.51305
14:36:25|2.51254
14:36:26|2.51254
14:36:26|2.51188
14:36:28|2.51215
14:36:29|2.51215
14:36:30|2.51215
14:36:30|2.51071
14:36:32|2.51082
14:36:33|2.51026
14:36:34|2.51026
14:36:35|2.51117
14:36:36|2.51082
14:36:37|2.51082
14:36:38|2.50991
14:36:40|2.50889
14:36:41|2.50889
14:36:41|2.50931
14:36:43|2.51013
14:36:43|2.50974
14:36:44|2.50973
14:36:45|2.50973
14:36:47|2.50968
14:36:48|2.50966
14:36:48|2.50966
14:36:50|2.50966
14:36:51|2.50973
14:36:52|2.50973
14:36:53|2.5111
14:36:54|2.51139
14:36:55|2.51139
14:36:56|2.51183
14:36:57|2.51183
14:36:58|2.51183
14:36:59|2.51183
14:37:00|2.51183
14:37:01|2.51166
14:37:02|2.51166
14:37:03|2.51166
14:37:04|2.51166
14:37:05|2.51166
14:37:07|2.51
14:37:08|2.51
14:37:09|2.50967
14:37:10|2.50967
14:37:10|2.50967
14:37:13|2.51071
14:37:14|2.51114
14:37:15|2.51114
14:37:16|2.51072
14:37:17|2.51072
14:37:18|2.51072
14:37:20|2.51138
14:37:21|2.51138
14:37:22|2.51138
14:37:22|2.51141
14:37:24|2.51141
14:37:24|2.51141
14:37:26|2.51141
14:37:27|2.51025
14:37:28|2.51025
14:37:29|2.51025
14:37:30|2.51025
14:37:31|2.51126
14:37:32|2.51126
14:37:32|2.51025
14:37:34|2.51025
14:37:34|2.51025
14:37:36|2.51025
14:37:38|2.51024
14:37:39|2.51075
14:37:41|2.51026
14:37:42|2.51026
14:37:42|2.51026
14:37:44|2.51026
14:37:46|2.51026
14:37:47|2.51026
14:37:48|2.511
14:37:49|2.511
14:37:50|2.51026
14:37:51|2.51026
14:37:53|2.51026
14:37:54|2.51026
14:37:55|2.51026
14:37:56|2.51163
14:37:57|2.5114
14:37:58|2.5114
14:38:00|2.5114
14:38:01|2.5114
14:38:02|2.51128
14:38:03|2.51128
14:38:04|2.51128
14:38:05|2.5096
14:38:06|2.50925
14:38:07|2.50917
14:38:08|2.50917
14:38:09|2.50986
14:38:10|2.50949
14:38:11|2.50927
14:38:12|2.50928
14:38:13|2.509
14:38:14|2.50769
14:38:15|2.50809
14:38:16|2.50809
14:38:17|2.50809
14:38:18|2.50853
14:38:19|2.50772
14:38:20|2.50772
14:38:21|2.50791
14:38:22|2.50778
14:38:23|2.50871
14:38:24|2.509
14:38:25|2.50893
14:38:26|2.50884
14:38:27|2.50884
14:38:28|2.50884
14:38:29|2.509
14:38:30|2.509
14:38:31|2.509
14:38:32|2.509
14:38:33|2.50895
14:38:34|2.50895
14:38:35|2.50895
14:38:36|2.50895
14:38:38|2.50892
14:38:39|2.50892
14:38:40|2.50892
14:38:41|2.50892
14:38:42|2.50891
14:38:43|2.50819
14:38:44|2.50891
14:38:45|2.50881
14:38:46|2.50881
14:38:47|2.50881
14:38:48|2.50881
14:38:50|2.5089
14:38:51|2.5089
14:38:51|2.5089
14:38:53|2.50888
14:38:54|2.50888
14:38:55|2.50888
14:38:56|2.50888
14:38:57|2.50892
14:38:58|2.50895
14:38:59|2.509
14:39:00|2.509
14:39:01|2.50984
14:39:02|2.50921
14:39:03|2.50921
14:39:04|2.50921
14:39:05|2.50979
14:39:06|2.50979
14:39:07|2.50979
14:39:08|2.50979
14:39:09|2.50976
14:39:10|2.50976
14:39:11|2.5085
14:39:12|2.5085
14:39:14|2.50933
14:39:14|2.50933
14:39:16|2.5082
14:39:18|2.50905
14:39:19|2.50981
14:39:19|2.50989
14:39:20|2.50981
14:39:21|2.5098
14:39:23|2.50981
14:39:23|2.5098
14:39:25|2.5098
14:39:26|2.50976
14:39:27|2.50974
14:39:28|2.50974
14:39:29|2.50974
14:39:30|2.50969
14:39:31|2.50858
14:39:32|2.50892
14:39:33|2.50892
14:39:34|2.5098
14:39:35|2.5098
14:39:36|2.5098
14:39:37|2.5098
14:39:38|2.50954
14:39:39|2.50954
14:39:41|2.50954
14:39:42|2.50962
14:39:44|2.50937
14:39:44|2.50938
14:39:45|2.50954
14:39:47|2.50954
14:39:48|2.50954
14:39:49|2.50954
14:39:50|2.5093
14:39:51|2.5093
14:39:52|2.5093
14:39:54|2.50954
14:39:54|2.50962
14:39:56|2.5089
14:39:57|2.50897
14:39:58|2.50897
14:39:59|2.50951
14:39:59|2.50951
14:40:01|2.50951
14:40:02|2.50954
14:40:03|2.51051
14:40:04|2.51023
14:40:04|2.51062
14:40:05|2.51024
14:40:07|2.51024
14:40:08|2.51067
14:40:08|2.5106
14:40:10|2.51062
14:40:11|2.51062
14:40:12|2.51062
14:40:13|2.51131
14:40:15|2.51232
14:40:16|2.51232
14:40:17|2.51232
14:40:18|2.51232
14:40:20|2.51298
14:40:20|2.51298
14:40:22|2.51223
14:40:23|2.51223
14:40:24|2.51223
14:40:25|2.513
14:40:26|2.51233
14:40:27|2.51233
14:40:28|2.51223
14:40:29|2.51221
14:40:30|2.51221
14:40:31|2.51296
14:40:32|2.51296
14:40:34|2.51296
14:40:34|2.51201
14:40:35|2.51201
14:40:36|2.51201
14:40:38|2.51201
14:40:38|2.51201
14:40:40|2.51201
14:40:41|2.51201
14:40:42|2.51201
14:40:44|2.51201
14:40:46|2.51201
14:40:46|2.51201
14:40:48|2.51201
14:40:49|2.51201
14:40:50|2.51232
14:40:51|2.51214
14:40:53|2.5119
14:40:53|2.5119
14:40:55|2.5119
14:40:57|2.5119
14:40:57|2.5119
14:40:58|2.5119
14:41:00|2.5119
14:41:01|2.51245
14:41:02|2.51245
14:41:03|2.51245
14:41:04|2.51245
14:41:05|2.512
14:41:07|2.512
14:41:08|2.512
14:41:09|2.51241
14:41:10|2.51241
14:41:12|2.51162
14:41:13|2.51162
14:41:14|2.51162
14:41:15|2.51162
14:41:17|2.51162
14:41:18|2.51203
14:41:20|2.51222
14:41:21|2.51222
14:41:22|2.51222
14:41:23|2.51241
14:41:24|2.51241
14:41:25|2.51241
14:41:26|2.51241
14:41:27|2.51241
14:41:27|2.51241
14:41:29|2.51241
14:41:30|2.51241
14:41:31|2.51241
14:41:32|2.51248
14:41:32|2.51332
14:41:34|2.51332
14:41:35|2.51405
14:41:36|2.51335
14:41:37|2.51319
14:41:39|2.51339
14:41:40|2.51424
14:41:40|2.51499
14:41:42|2.51499
14:41:43|2.51499
14:41:44|2.5153
14:41:45|2.516
14:41:45|2.51684
14:41:47|2.51684
14:41:48|2.51684
14:41:49|2.51684
14:41:50|2.51712
14:41:51|2.51712
14:41:51|2.51741
14:41:53|2.51748
14:41:53|2.51812
14:41:54|2.51812
14:41:56|2.51812
14:41:56|2.51812
14:41:58|2.51779
14:41:59|2.51779
14:42:00|2.51755
14:42:01|2.51755
14:42:03|2.51755
14:42:04|2.51675
14:42:05|2.51744
14:42:06|2.51744
14:42:07|2.51743
14:42:08|2.51744
14:42:09|2.51744
14:42:10|2.51744
14:42:11|2.51809
14:42:12|2.51809
14:42:13|2.51809
14:42:14|2.51845
14:42:15|2.51845
14:42:16|2.51845
14:42:17|2.51845
14:42:18|2.51845
14:42:20|2.519
14:42:21|2.519
14:42:22|2.51871
14:42:23|2.51871
14:42:24|2.51846
14:42:25|2.51853
14:42:26|2.51899
14:42:27|2.51899
14:42:28|2.51796
14:42:29|2.51814
14:42:30|2.51814
14:42:32|2.51757
14:42:33|2.51757
14:42:33|2.51807
14:42:35|2.51807
14:42:35|2.51864
14:42:37|2.51857
14:42:38|2.51857
14:42:39|2.51857
14:42:40|2.518
14:42:42|2.518
14:42:42|2.518
14:42:43|2.518
14:42:44|2.518
14:42:45|2.51806
14:42:46|2.51806
14:42:47|2.51898
14:42:48|2.51898
14:42:49|2.51782
14:42:50|2.51782
14:42:51|2.51745
14:42:52|2.51745
14:42:53|2.51782
14:42:54|2.51855
14:42:55|2.51855
14:42:56|2.51855
14:42:57|2.51855
14:42:58|2.51855
14:42:59|2.51855
14:43:00|2.51796
14:43:02|2.51855
14:43:03|2.51855
14:43:04|2.51796
14:43:05|2.51703
14:43:06|2.51694
14:43:08|2.51694
14:43:08|2.51674
14:43:09|2.51747
14:43:11|2.51747
14:43:11|2.51747
14:43:12|2.51747
14:43:14|2.51747
14:43:15|2.51747
14:43:16|2.51717
14:43:17|2.5186
14:43:18|2.5186
14:43:19|2.51878
14:43:20|2.51753
14:43:22|2.51695
14:43:23|2.51695
14:43:24|2.51778
14:43:26|2.518
14:43:27|2.518
14:43:28|2.518
14:43:30|2.51887
14:43:31|2.51887
14:43:32|2.51887
14:43:33|2.51895
14:43:33|2.5178
14:43:34|2.5178
14:43:35|2.51725
14:43:37|2.51787
14:43:38|2.51694
14:43:39|2.51694
14:43:40|2.51694
14:43:41|2.51786
14:43:41|2.51786
14:43:44|2.51799
14:43:44|2.51799
14:43:45|2.518
14:43:46|2.51834
14:43:48|2.518
14:43:49|2.518
14:43:50|2.518
14:43:51|2.518
14:43:53|2.51687
14:43:54|2.51719
14:43:55|2.51718
14:43:56|2.51718
14:43:57|2.51718
14:43:58|2.51718
14:43:59|2.51718
14:44:00|2.51718
14:44:01|2.51718
14:44:02|2.51748
14:44:03|2.51799
14:44:04|2.51799
14:44:05|2.51782
14:44:06|2.51782
14:44:07|2.51887
14:44:08|2.51887
14:44:09|2.51775
14:44:10|2.51775
14:44:12|2.51775
14:44:13|2.51775
14:44:14|2.51775
14:44:15|2.51775
14:44:16|2.51775
14:44:16|2.51775
14:44:17|2.51775
14:44:19|2.51848
14:44:20|2.51848
14:44:22|2.51848
14:44:23|2.51848
14:44:25|2.51775
14:44:25|2.51782
14:44:26|2.522
14:44:27|2.522
14:44:28|2.522
14:44:29|2.522
14:44:31|2.522
14:44:32|2.522
14:44:33|2.522
14:44:34|2.522
14:44:35|2.522
14:44:36|2.52201
14:44:38|2.52207
14:44:39|2.52288
14:44:41|2.522
14:44:41|2.522
14:44:42|2.522
14:44:43|2.522
14:44:45|2.522
14:44:47|2.522
14:44:48|2.522
14:44:48|2.52207
14:44:50|2.5226
14:44:51|2.5223
14:44:52|2.522
14:44:53|2.52201
14:44:54|2.522
14:44:55|2.522
14:44:56|2.522
14:44:57|2.522
14:44:58|2.522
14:44:59|2.522
14:45:01|2.522
14:45:01|2.522
14:45:03|2.522
14:45:04|2.522
14:45:06|2.522
14:45:07|2.522
14:45:08|2.522
14:45:09|2.522
14:45:10|2.522
14:45:11|2.522
14:45:12|2.522
14:45:13|2.522
14:45:14|2.522
14:45:15|2.522
14:45:16|2.52269
14:45:17|2.522
14:45:18|2.52201
14:45:19|2.52201
14:45:20|2.52201
14:45:21|2.523
14:45:23|2.52331
14:45:23|2.52246
14:45:25|2.52246
14:45:25|2.52315
14:45:26|2.52315
14:45:27|2.52283
14:45:28|2.52283
14:45:30|2.52385
14:45:30|2.52333
14:45:32|2.52321
14:45:33|2.52402
14:45:34|2.52402
14:45:35|2.52547
14:45:36|2.52467
14:45:37|2.52575
14:45:38|2.52575
14:45:39|2.52585
14:45:40|2.52585
14:45:41|2.52585
14:45:42|2.52547
14:45:43|2.528
14:45:44|2.52547
14:45:46|2.52505
14:45:47|2.52505
14:45:48|2.52505
14:45:50|2.52454
14:45:51|2.52521
14:45:52|2.52573
14:45:54|2.52705
14:45:56|2.52649
14:45:57|2.52726
14:45:57|2.52726
14:45:59|2.52691
14:45:59|2.52592
14:46:00|2.52697
14:46:01|2.52623
14:46:02|2.52623
14:46:03|2.52623
14:46:05|2.52526
14:46:06|2.52526
14:46:06|2.52594
14:46:08|2.52668
14:46:09|2.52549
14:46:09|2.52486
14:46:10|2.52486
14:46:12|2.52486
14:46:13|2.52488
14:46:14|2.5259
14:46:14|2.525
14:46:16|2.525
14:46:16|2.525
14:46:17|2.52467
14:46:18|2.52467
14:46:19|2.52568
14:46:21|2.52488
14:46:21|2.52505
14:46:23|2.52595
14:46:24|2.52595
14:46:25|2.52419
14:46:27|2.52358
14:46:28|2.52358
14:46:29|2.52381
14:46:30|2.52437
14:46:31|2.52437
14:46:32|2.52437
14:46:33|2.52409
14:46:34|2.52374
14:46:35|2.52374
14:46:36|2.524
14:46:37|2.52301
14:46:38|2.52301
14:46:39|2.52344
14:46:40|2.52344
14:46:41|2.52329
14:46:42|2.52329
14:46:43|2.52329
14:46:44|2.52329
14:46:45|2.52329
14:46:47|2.52381
14:46:48|2.52381
14:46:49|2.52409
14:46:50|2.52409
14:46:51|2.52409
14:46:52|2.52409
14:46:53|2.52409
14:46:54|2.52352
14:46:55|2.52277
14:46:57|2.522
14:46:59|2.52138
14:47:00|2.52138
14:47:02|2.52126
14:47:02|2.52098
14:47:03|2.52007
14:47:05|2.51938
14:47:06|2.51785
14:47:07|2.51783
14:47:08|2.51783
14:47:09|2.51781
14:47:11|2.51941
14:47:12|2.51992
14:47:12|2.51992
14:47:13|2.51924
14:47:14|2.52035
14:47:15|2.52035
14:47:17|2.51943
14:47:17|2.52009
14:47:19|2.52009
14:47:20|2.51951
14:47:20|2.52035
14:47:21|2.51855
14:47:24|2.51765
14:47:24|2.51765
14:47:26|2.51765
14:47:27|2.51765
14:47:28|2.51772
14:47:29|2.51772
14:47:31|2.51903
14:47:32|2.51903
14:47:34|2.51976
14:47:34|2.51976
14:47:35|2.51976
14:47:36|2.51999
14:47:37|2.51999
14:47:38|2.51999
14:47:39|2.51999
14:47:40|2.51999
14:47:41|2.51999
14:47:42|2.51904
14:47:43|2.51904
14:47:45|2.51999
14:47:45|2.51999
14:47:46|2.51999
14:47:48|2.51999
14:47:49|2.51999
14:47:51|2.51868
14:47:51|2.51964
14:47:52|2.51964
14:47:53|2.51964
14:47:55|2.51964
14:47:56|2.51911
14:47:57|2.51904
14:47:57|2.51904
14:47:58|2.51921
14:48:00|2.51921
14:48:00|2.51921
14:48:02|2.51921
14:48:02|2.52
14:48:04|2.52
14:48:05|2.51986
14:48:07|2.52053
14:48:08|2.52031
14:48:09|2.52031
14:48:10|2.52031
14:48:11|2.52031
14:48:12|2.52031
14:48:14|2.52031
14:48:16|2.51895
14:48:16|2.51895
14:48:17|2.51895
14:48:19|2.52031
14:48:20|2.52031
14:48:21|2.52031
14:48:22|2.52031
14:48:23|2.5205
14:48:24|2.5205
14:48:25|2.52031
14:48:26|2.52004
14:48:28|2.51964
14:48:28|2.52
14:48:29|2.52
14:48:30|2.52108
14:48:32|2.52108
14:48:33|2.52108
14:48:34|2.52108
14:48:35|2.52108
14:48:36|2.52108
14:48:37|2.52108
14:48:39|2.52108
14:48:40|2.52108
14:48:41|2.52108
14:48:42|2.52
14:48:43|2.51903
14:48:44|2.51903
14:48:45|2.51903
14:48:46|2.51903
14:48:47|2.52029
14:48:48|2.51957
14:48:49|2.51957
14:48:50|2.52056
14:48:52|2.52056
14:48:52|2.52056
14:48:55|2.52056
14:48:55|2.52056
14:48:56|2.52056
14:48:57|2.52108
14:48:58|2.52028
14:48:59|2.52028
14:49:00|2.52028
14:49:01|2.52028
14:49:02|2.52048
14:49:03|2.52048
14:49:04|2.51982
14:49:05|2.51982
14:49:06|2.51959
14:49:07|2.52019
14:49:08|2.51903
14:49:09|2.51939
14:49:10|2.51939
14:49:11|2.51938
14:49:12|2.51938
14:49:13|2.51938
14:49:14|2.51938
14:49:15|2.51938
14:49:16|2.51938
14:49:17|2.51938
14:49:18|2.5191
14:49:19|2.5191
14:49:20|2.51952
14:49:21|2.51952
14:49:22|2.51985
14:49:23|2.51935
14:49:25|2.51935
14:49:26|2.51935
14:49:27|2.51911
14:49:27|2.51909
14:49:29|2.51909
14:49:30|2.51909
14:49:31|2.51909
14:49:32|2.51909
14:49:33|2.51921
14:49:34|2.51907
14:49:35|2.519
14:49:36|2.5188
14:49:38|2.51834
14:49:39|2.51864
14:49:40|2.51864
14:49:41|2.51864
14:49:42|2.51864
14:49:42|2.51864
14:49:44|2.51864
14:49:45|2.51854
14:49:45|2.51854
14:49:46|2.51776
14:49:47|2.51776
14:49:48|2.51846
14:49:50|2.51846
14:49:51|2.51864
14:49:51|2.51864
14:49:53|2.51864
14:49:54|2.51962
14:49:55|2.51962
14:49:56|2.5187
14:49:57|2.5187
14:49:58|2.5187
14:50:00|2.51938
14:50:00|2.51938
14:50:01|2.51891
14:50:03|2.51959
14:50:04|2.51864
14:50:05|2.51864
14:50:06|2.51864
14:50:07|2.51864
14:50:08|2.51864
14:50:09|2.51864
14:50:10|2.51864
14:50:11|2.51864
14:50:12|2.51864
14:50:13|2.51786
14:50:14|2.51786
14:50:16|2.5172
14:50:16|2.5172
14:50:18|2.5172
14:50:19|2.51693
14:50:20|2.51623
14:50:21|2.51605
14:50:21|2.51641
14:50:23|2.51641
14:50:24|2.51641
14:50:26|2.51718
14:50:26|2.51718
14:50:27|2.51659
14:50:28|2.51659
14:50:30|2.51659
14:50:30|2.51659
14:50:31|2.51676
14:50:33|2.51676
14:50:34|2.51676
14:50:35|2.51757
14:50:36|2.51712
14:50:37|2.51712
14:50:38|2.51712
14:50:39|2.51712
14:50:40|2.51712
14:50:41|2.51733
14:50:42|2.51733
14:50:43|2.5166
14:50:45|2.51668
14:50:46|2.51733
14:50:47|2.51733
14:50:48|2.51688
14:50:49|2.51688
14:50:51|2.51621
14:50:52|2.51557
14:50:54|2.51592
14:50:55|2.51609
14:50:55|2.51624
14:50:57|2.51624
14:50:57|2.51624
14:50:59|2.51624
14:51:00|2.51624
14:51:01|2.51624
14:51:03|2.51624
14:51:03|2.51621
14:51:04|2.51594
14:51:05|2.51594
14:51:06|2.51594
14:51:07|2.51609
14:51:08|2.51609
14:51:09|2.51609
14:51:10|2.51511
14:51:12|2.51578
14:51:12|2.51578
14:51:13|2.51656
14:51:14|2.51546
14:51:15|2.51546
14:51:16|2.51546
14:51:17|2.51583
14:51:18|2.5159
14:51:19|2.5168
14:51:20|2.5168
14:51:21|2.5168
14:51:22|2.517
14:51:23|2.51763
14:51:24|2.51798
14:51:26|2.5178
14:51:28|2.51891
14:51:29|2.51891
14:51:30|2.51834
14:51:31|2.51834
14:51:32|2.51834
14:51:33|2.51828
14:51:34|2.51856
14:51:35|2.51856
14:51:36|2.51832
14:51:37|2.51832
14:51:38|2.51832
14:51:39|2.51708
14:51:41|2.51708
14:51:43|2.51768
14:51:43|2.51768
14:51:45|2.51768
14:51:46|2.51768
14:51:47|2.51768
14:51:47|2.51768
14:51:48|2.51832
14:51:49|2.51832
14:51:51|2.51832
14:51:52|2.51832
14:51:53|2.51832
14:51:54|2.51832
14:51:55|2.51774
14:51:56|2.51774
14:51:57|2.51774
14:51:58|2.51774
14:51:59|2.51774
14:52:01|2.51809
14:52:02|2.51809
14:52:03|2.51809
14:52:04|2.51809
14:52:05|2.51809
14:52:06|2.51948
14:52:06|2.5201
14:52:07|2.5208
14:52:09|2.5208
14:52:10|2.51996
14:52:11|2.51996
14:52:12|2.51996
14:52:13|2.51996
14:52:14|2.51996
14:52:15|2.52103
14:52:16|2.52103
14:52:17|2.52103
14:52:18|2.51991
14:52:19|2.51981
14:52:20|2.51981
14:52:21|2.51981
14:52:22|2.51981
14:52:23|2.51981
14:52:24|2.52051
14:52:25|2.52074
14:52:26|2.521
14:52:27|2.52186
14:52:29|2.52118
14:52:30|2.52118
14:52:30|2.52264
14:52:32|2.5224
14:52:34|2.52132
14:52:34|2.52132
14:52:36|2.52132
14:52:37|2.52132
14:52:37|2.52131
14:52:39|2.52173
14:52:40|2.5223
14:52:41|2.5223
14:52:42|2.52313
14:52:43|2.5232
14:52:44|2.52371
14:52:45|2.52392
14:52:46|2.52434
14:52:47|2.52527
14:52:48|2.52527
14:52:49|2.52532
14:52:50|2.52598
14:52:51|2.52525
14:52:53|2.52558
14:52:54|2.52558
14:52:54|2.52558
14:52:56|2.52598
14:52:58|2.52565
14:52:59|2.526
14:52:59|2.526
14:53:01|2.52585
14:53:01|2.5254
14:53:03|2.52561
14:53:04|2.52561
14:53:05|2.526
14:53:07|2.526
14:53:07|2.52606
14:53:08|2.52615
14:53:09|2.52615
14:53:10|2.52615
14:53:11|2.52615
14:53:12|2.52615
14:53:13|2.52615
14:53:14|2.52615
14:53:15|2.5256
14:53:16|2.52614
14:53:17|2.52614
14:53:18|2.52475
14:53:19|2.52494
14:53:20|2.52494
14:53:21|2.52494
14:53:22|2.52494
14:53:23|2.52494
14:53:24|2.52505
14:53:25|2.526
14:53:27|2.526
14:53:29|2.526
14:53:30|2.526
14:53:30|2.52599
14:53:31|2.52599
14:53:33|2.52497
14:53:34|2.52497
14:53:36|2.526
14:53:36|2.52494
14:53:37|2.524
14:53:38|2.52595
14:53:40|2.52667
14:53:41|2.52667
14:53:42|2.52667
14:53:43|2.52667
14:53:44|2.52543
14:53:45|2.52606
14:53:46|2.52607
14:53:47|2.52541
14:53:48|2.52541
14:53:49|2.52548
14:53:50|2.52548
14:53:51|2.52548
14:53:52|2.52548
14:53:54|2.5259
14:53:54|2.52502
14:53:56|2.5252
14:53:57|2.52568
14:53:57|2.52506
14:53:59|2.52528
14:54:00|2.5253
14:54:01|2.5253
14:54:02|2.5253
14:54:03|2.5253
14:54:04|2.5259
14:54:05|2.5259
14:54:06|2.5259
14:54:07|2.52589
14:54:08|2.52624
14:54:10|2.52662
14:54:11|2.52756
14:54:12|2.52709
14:54:13|2.52665
14:54:14|2.52665
14:54:15|2.52665
14:54:16|2.52665
14:54:16|2.52759
14:54:18|2.52759
14:54:19|2.52759
14:54:20|2.52759
14:54:21|2.52659
14:54:22|2.52698
14:54:23|2.52766
14:54:24|2.52721
14:54:25|2.52721
14:54:26|2.52783
14:54:27|2.52783
14:54:28|2.52783
14:54:30|2.52789
14:54:31|2.52789
14:54:31|2.52789
14:54:32|2.52789
14:54:34|2.52907
14:54:35|2.53037
14:54:36|2.53055
14:54:37|2.53071
14:54:38|2.53076
14:54:39|2.53076
14:54:40|2.53099
14:54:41|2.53078
14:54:42|2.53078
14:54:43|2.53078
14:54:44|2.531
14:54:45|2.531
14:54:46|2.53051
14:54:47|2.52958
14:54:48|2.52958
14:54:49|2.52958
14:54:50|2.5289
14:54:51|2.5289
14:54:52|2.53021
14:54:53|2.5302
14:54:54|2.53073
14:54:56|2.53015
14:54:57|2.52958
14:54:58|2.52958
14:54:58|2.52958
14:55:00|2.5301
14:55:01|2.5301
14:55:01|2.53003
14:55:03|2.5301
14:55:04|2.5301
14:55:06|2.52897
14:55:07|2.52897
14:55:08|2.52867
14:55:09|2.52897
14:55:10|2.52897
14:55:10|2.52897
14:55:12|2.52897
14:55:13|2.52897
14:55:14|2.52897
14:55:15|2.52838
14:55:16|2.52838
14:55:17|2.52838
14:55:18|2.52838
14:55:19|2.52838
14:55:20|2.52998
14:55:21|2.52998
14:55:22|2.52998
14:55:23|2.52998
14:55:24|2.52973
14:55:25|2.52973
14:55:26|2.52997
14:55:27|2.53033
14:55:27|2.53033
14:55:29|2.53033
14:55:30|2.53058
14:55:31|2.53058
14:55:33|2.53058
14:55:34|2.53071
14:55:34|2.53101
14:55:36|2.53152
14:55:37|2.53152
14:55:38|2.53152
14:55:39|2.53107
14:55:40|2.53164
14:55:41|2.53164
14:55:42|2.53164
14:55:43|2.53127
14:55:44|2.531
14:55:45|2.531
14:55:47|2.531
14:55:47|2.531
14:55:49|2.531
14:55:50|2.53173
14:55:50|2.53173
14:55:52|2.53173
14:55:53|2.53173
14:55:54|2.53173
14:55:55|2.53173
14:55:56|2.5312
14:55:57|2.53119
14:55:58|2.53119
14:55:59|2.53119
14:56:00|2.53119
14:56:02|2.53119
14:56:03|2.53119
14:56:04|2.533
14:56:04|2.53392
14:56:06|2.53533
14:56:07|2.536
14:56:08|2.53608
14:56:10|2.53514
14:56:10|2.53331
14:56:11|2.53238
14:56:12|2.53238
14:56:13|2.53478
14:56:14|2.53478
14:56:15|2.53599
14:56:17|2.5344
14:56:18|2.5344
14:56:19|2.53487
14:56:20|2.53351
14:56:21|2.53351
14:56:22|2.53351
14:56:23|2.53327
14:56:24|2.53301
14:56:25|2.53377
14:56:26|2.53377
14:56:27|2.53376
14:56:28|2.53383
14:56:29|2.53375
14:56:30|2.53461
14:56:31|2.53461
14:56:33|2.53377
14:56:34|2.53377
14:56:35|2.53377
14:56:36|2.53377
14:56:37|2.53377
14:56:38|2.53377
14:56:39|2.53286
14:56:40|2.53274
14:56:41|2.53274
14:56:42|2.53274
14:56:43|2.533
14:56:44|2.53286
14:56:45|2.53286
14:56:46|2.53214
14:56:48|2.53094
14:56:49|2.5302
14:56:50|2.53
14:56:51|2.52943
14:56:52|2.52839
14:56:53|2.52789
14:56:54|2.52829
14:56:55|2.52864
14:56:57|2.52676
14:56:58|2.52624
14:56:58|2.52663
14:57:00|2.525
14:57:00|2.52456
14:57:01|2.52401
14:57:02|2.52504
14:57:04|2.5242
14:57:05|2.5242
14:57:05|2.52504
14:57:07|2.52533
14:57:08|2.52533
14:57:09|2.52533
14:57:10|2.52533
14:57:12|2.52533
14:57:13|2.52533
14:57:14|2.52664
14:57:15|2.52893
14:57:16|2.52941
14:57:17|2.52862
14:57:18|2.52855
14:57:19|2.52855
14:57:20|2.52855
14:57:21|2.52855
14:57:22|2.52879
14:57:23|2.52714
14:57:24|2.52715
14:57:26|2.52715
14:57:27|2.52715
14:57:28|2.52676
14:57:29|2.52676
14:57:30|2.52703
14:57:30|2.52698
14:57:32|2.52703
14:57:32|2.52831
14:57:33|2.52831
14:57:34|2.52831
14:57:36|2.52831
14:57:36|2.52831
14:57:38|2.52806
14:57:39|2.52806
14:57:40|2.52806
14:57:41|2.52805
14:57:42|2.52805
14:57:43|2.52805
14:57:44|2.52819
14:57:45|2.52831
14:57:46|2.52795
14:57:47|2.52795
14:57:48|2.52795
14:57:49|2.52795
14:57:50|2.52795
14:57:52|2.52795
14:57:53|2.52795
14:57:54|2.52795
14:57:54|2.52795
14:57:56|2.52795
14:57:58|2.52795
14:57:59|2.5289
14:58:00|2.5289
14:58:01|2.5289
14:58:02|2.5289
14:58:03|2.5289
14:58:04|2.5289
14:58:05|2.5289
14:58:06|2.528
14:58:07|2.528
14:58:08|2.52891
14:58:09|2.52891
14:58:10|2.52891
14:58:11|2.52891
14:58:12|2.5289
14:58:13|2.52891
14:58:14|2.52891
14:58:15|2.52891
14:58:16|2.52929
14:58:17|2.52929
14:58:18|2.52976
14:58:19|2.52976
14:58:20|2.52976
14:58:21|2.52976
14:58:22|2.52976
14:58:23|2.52826
14:58:24|2.52826
14:58:25|2.52826
14:58:26|2.52795
14:58:27|2.52795
14:58:28|2.52748
14:58:29|2.52748
14:58:30|2.52748
14:58:31|2.52748
14:58:32|2.52737
14:58:33|2.52737
14:58:35|2.52737
14:58:36|2.52737
14:58:38|2.5269
14:58:39|2.5269
14:58:40|2.5269
14:58:41|2.5269
14:58:41|2.5269
14:58:43|2.5269
14:58:44|2.52652
14:58:44|2.52652
14:58:46|2.52544
14:58:47|2.52619
14:58:48|2.5267
14:58:49|2.5267
14:58:50|2.52565
14:58:51|2.52624
14:58:52|2.52624
14:58:53|2.525
14:58:54|2.52551
14:58:56|2.525
14:58:56|2.525
14:58:57|2.524
14:58:59|2.52508
14:59:00|2.52427
14:59:02|2.52427
14:59:03|2.52427
14:59:04|2.52554
14:59:06|2.52553
14:59:08|2.525
14:59:09|2.525
14:59:10|2.525
14:59:11|2.525
14:59:12|2.52546
14:59:13|2.52685
14:59:14|2.52756
14:59:15|2.52756
14:59:16|2.52756
14:59:17|2.52756
14:59:18|2.52756
14:59:19|2.52683
14:59:20|2.52683
14:59:21|2.52683
14:59:22|2.52683
14:59:23|2.52683
14:59:24|2.52713
14:59:25|2.52851
14:59:26|2.52851
14:59:27|2.52851
14:59:28|2.52851
14:59:29|2.52851
14:59:30|2.52851
14:59:31|2.52851
14:59:32|2.5285
14:59:33|2.5285
14:59:35|2.5285
14:59:36|2.5277
14:59:37|2.52835
14:59:38|2.52835
14:59:39|2.52728
14:59:41|2.52674
14:59:42|2.52785
14:59:43|2.52785
14:59:44|2.52782
14:59:45|2.52782
14:59:47|2.528
14:59:47|2.528
14:59:48|2.528
14:59:49|2.52782
14:59:50|2.52782
14:59:51|2.52775
14:59:52|2.52626
14:59:53|2.52626
14:59:55|2.52623
14:59:55|2.52615
14:59:56|2.52615
14:59:57|2.52654
14:59:58|2.52654
15:00:00|2.52654
15:00:01|2.52627
15:00:02|2.52626
15:00:03|2.52639
15:00:04|2.52777
15:00:06|2.52777
15:00:07|2.52777
15:00:09|2.52777
15:00:10|2.52697
15:00:10|2.52776
15:00:12|2.52776
15:00:13|2.52776
15:00:13|2.528
15:00:14|2.528
15:00:15|2.528
15:00:16|2.52638
15:00:17|2.52638
15:00:18|2.52638
15:00:20|2.52796
15:00:20|2.52796
15:00:22|2.52772
15:00:23|2.52772
15:00:23|2.52636
15:00:24|2.526
15:00:25|2.526
15:00:26|2.52627
15:00:27|2.52413
15:00:28|2.52422
15:00:29|2.52481
15:00:30|2.52481
15:00:32|2.52481
15:00:32|2.52323
15:00:34|2.52444
15:00:35|2.52444
15:00:36|2.52422
15:00:37|2.52422
15:00:39|2.523
15:00:39|2.52235
15:00:41|2.5196
15:00:42|2.51829
15:00:42|2.52
15:00:44|2.52169
15:00:44|2.52235
15:00:46|2.52177
15:00:47|2.52177
15:00:48|2.52177
15:00:49|2.52107
15:00:50|2.52107
15:00:51|2.52034
15:00:53|2.52034
15:00:53|2.5202
15:00:54|2.5202
15:00:55|2.52
15:00:56|2.52084
15:00:58|2.52084
15:00:59|2.5209
15:01:00|2.5209
15:01:01|2.5209
15:01:03|2.52029
15:01:04|2.52105
15:01:05|2.52105
15:01:06|2.52105
15:01:07|2.52105
15:01:08|2.52105
15:01:09|2.52105
15:01:11|2.5202
15:01:12|2.52219
15:01:13|2.52177
15:01:14|2.52177
15:01:15|2.5218
15:01:16|2.5218
15:01:18|2.52246
15:01:19|2.52246
15:01:20|2.5225
15:01:20|2.5225
15:01:22|2.5225
15:01:23|2.52178
15:01:24|2.52185
15:01:25|2.52235
15:01:26|2.52235
15:01:27|2.52179
15:01:28|2.52179
15:01:29|2.52179
15:01:30|2.52179
15:01:31|2.52124
15:01:32|2.52124
15:01:32|2.52101
15:01:33|2.52101
15:01:35|2.52101
15:01:36|2.52101
15:01:37|2.52101
15:01:38|2.52111
15:01:39|2.52111
15:01:40|2.52111
15:01:41|2.52101
15:01:42|2.52089
15:01:43|2.52089
15:01:44|2.52089
15:01:45|2.52161
15:01:46|2.52138
15:01:47|2.52138
15:01:49|2.52002
15:01:50|2.52002
15:01:51|2.52085
15:01:52|2.52085
15:01:53|2.5217
15:01:54|2.5217
15:01:55|2.5217
15:01:56|2.5205
15:01:57|2.5205
15:01:58|2.52009
15:02:00|2.51987
15:02:01|2.51987
15:02:03|2.51987
15:02:04|2.51987
15:02:04|2.51987
15:02:06|2.51987
15:02:07|2.51987
15:02:09|2.51987
15:02:10|2.51987
15:02:10|2.51987
15:02:11|2.51987
15:02:12|2.51987
15:02:14|2.52097
15:02:15|2.52004
15:02:16|2.52093
15:02:17|2.52093
15:02:18|2.52093
15:02:19|2.52093
15:02:20|2.52093
15:02:21|2.521
15:02:21|2.52116
15:02:23|2.51997
15:02:23|2.51997
15:02:25|2.51997
15:02:25|2.51997
15:02:27|2.52059
15:02:28|2.52162
15:02:28|2.52162
15:02:30|2.52086
15:02:31|2.52195
15:02:31|2.52195
15:02:32|2.52195
15:02:33|2.52195
15:02:35|2.52195
15:02:36|2.52236
15:02:38|2.52236
15:02:38|2.52236
15:02:40|2.52236
15:02:41|2.5217
15:02:42|2.5217
15:02:43|2.5217
15:02:44|2.5217
15:02:45|2.52095
15:02:47|2.52095
15:02:48|2.52
15:02:49|2.52048
15:02:50|2.52048
15:02:51|2.52048
15:02:52|2.52048
15:02:53|2.52048
15:02:53|2.52048
15:02:55|2.51997
15:02:56|2.51997
15:02:57|2.51997
15:02:58|2.52048
15:02:59|2.52
15:03:00|2.52
15:03:01|2.52
15:03:03|2.52
15:03:04|2.51997
15:03:05|2.51997
15:03:06|2.51997
15:03:07|2.5209
15:03:08|2.5209
15:03:09|2.5209
15:03:10|2.51997
15:03:11|2.52152
15:03:12|2.52152
15:03:13|2.52152
15:03:14|2.52152
15:03:15|2.52152
15:03:16|2.52152
15:03:17|2.52152
15:03:18|2.52152
15:03:19|2.52077
15:03:20|2.52102
15:03:21|2.52102
15:03:22|2.52102
15:03:23|2.52102
15:03:24|2.52186
15:03:25|2.522
15:03:26|2.52174
15:03:27|2.52175
15:03:28|2.52175
15:03:29|2.52175
15:03:30|2.52175
15:03:31|2.52043
15:03:32|2.52043
15:03:33|2.52043
15:03:34|2.52082
15:03:35|2.52082
15:03:36|2.52082
15:03:37|2.52082
15:03:38|2.52082
15:03:39|2.52082
15:03:41|2.52083
15:03:43|2.52083
15:03:44|2.5175
15:03:45|2.51999
15:03:46|2.51997
15:03:47|2.52017
15:03:48|2.52016
15:03:49|2.51999
15:03:51|2.52
15:03:52|2.52007
15:03:53|2.51989
15:03:53|2.51989
15:03:56|2.51925
15:03:56|2.51925
15:03:57|2.51989
15:03:58|2.51989
15:03:59|2.51907
15:04:00|2.51925
15:04:01|2.51933
15:04:03|2.51927
15:04:05|2.51874
15:04:06|2.51792
15:04:07|2.51792
15:04:08|2.5177
15:04:09|2.5177
15:04:10|2.51791
15:04:11|2.5177
15:04:12|2.5177
15:04:13|2.5175
15:04:14|2.5175
15:04:15|2.51751
15:04:15|2.51751
15:04:16|2.51751
15:04:19|2.5175
15:04:19|2.5175
15:04:20|2.5175
15:04:21|2.5179
15:04:22|2.5179
15:04:23|2.51762
15:04:24|2.517
15:04:25|2.51705
15:04:26|2.51705
15:04:27|2.51788
15:04:28|2.51728
15:04:29|2.51728
15:04:30|2.51728
15:04:31|2.51684
15:04:32|2.51684
15:04:33|2.51684
15:04:34|2.51664
15:04:35|2.51653
15:04:36|2.51627
15:04:37|2.51517
15:04:38|2.51506
15:04:40|2.51686
15:04:41|2.51677
15:04:42|2.51677
15:04:43|2.51677
15:04:44|2.51677
15:04:45|2.51678
15:04:46|2.51678
15:04:47|2.51678
15:04:48|2.51608
15:04:49|2.51608
15:04:50|2.51617
15:04:51|2.51617
15:04:52|2.51618
15:04:53|2.51618
15:04:54|2.51608
15:04:55|2.51608
15:04:56|2.51593
15:04:57|2.51593
15:04:58|2.51579
15:04:59|2.51578
15:05:00|2.51578
15:05:01|2.51573
15:05:02|2.51518
15:05:03|2.51518
15:05:04|2.51518
15:05:05|2.51518
15:05:06|2.51469
15:05:08|2.51526
15:05:09|2.51464
15:05:10|2.51464
15:05:11|2.51464
15:05:12|2.51519
15:05:13|2.51518
15:05:14|2.51518
15:05:15|2.51518
15:05:17|2.51526
15:05:18|2.51526
15:05:19|2.51519
15:05:20|2.51519
15:05:21|2.51464
15:05:22|2.51464
15:05:23|2.51464
15:05:24|2.51475
15:05:25|2.51475
15:05:26|2.51464
15:05:27|2.51456
15:05:28|2.51456
15:05:29|2.51456
15:05:30|2.51463
15:05:31|2.51318
15:05:32|2.51318
15:05:33|2.51357
15:05:34|2.51357
15:05:35|2.51357
15:05:36|2.51383
15:05:37|2.51383
15:05:38|2.51458
15:05:39|2.51404
15:05:40|2.51404
15:05:41|2.51404
15:05:42|2.51458
15:05:43|2.514
15:05:44|2.514
15:05:46|2.51464
15:05:46|2.51471
15:05:48|2.51464
15:05:49|2.51363
15:05:50|2.51363
15:05:51|2.51363
15:05:52|2.51363
15:05:53|2.514
15:05:54|2.514
15:05:56|2.51448
15:05:57|2.51464
15:05:58|2.51464
15:05:59|2.51451
15:06:00|2.51451
15:06:01|2.51525
15:06:02|2.51448
15:06:03|2.51448
15:06:04|2.51448
15:06:05|2.51448
15:06:06|2.51448
15:06:08|2.51448
15:06:08|2.51448
15:06:10|2.51539
15:06:12|2.51485
15:06:13|2.51485
15:06:14|2.51485
15:06:15|2.51493
15:06:16|2.51553
15:06:16|2.51517
15:06:18|2.51517
15:06:19|2.51517
15:06:19|2.51517
15:06:21|2.516
15:06:22|2.516
15:06:23|2.51608
15:06:24|2.51634
15:06:25|2.51634
15:06:26|2.517
15:06:27|2.51634
15:06:28|2.51634
15:06:29|2.517
15:06:30|2.517
15:06:31|2.51684
15:06:32|2.51459
15:06:33|2.51572
15:06:34|2.51572
15:06:35|2.51572
15:06:36|2.51669
15:06:37|2.51695
15:06:37|2.51695
15:06:39|2.51695
15:06:40|2.51722
15:06:41|2.51777
15:06:43|2.51818
15:06:44|2.51818
15:06:44|2.51818
15:06:45|2.519
15:06:46|2.51968
15:06:47|2.51981
15:06:48|2.5188
15:06:49|2.5188
15:06:50|2.51999
15:06:51|2.51841
15:06:53|2.5181
15:06:54|2.51908
15:06:54|2.51908
15:06:56|2.51818
15:06:56|2.51818
15:06:57|2.51939
15:06:59|2.51815
15:07:00|2.51815
15:07:01|2.5194
15:07:02|2.5194
15:07:03|2.5194
15:07:04|2.5194
15:07:05|2.5194
15:07:07|2.5194
15:07:08|2.5194
15:07:10|2.51984
15:07:10|2.51984
15:07:12|2.51984
15:07:12|2.5197
15:07:14|2.51894
15:07:15|2.51922
15:07:15|2.51922
15:07:17|2.51922
15:07:17|2.51851
15:07:19|2.51801
15:07:19|2.51801
15:07:22|2.51824
15:07:23|2.51808
15:07:24|2.518
15:07:25|2.51807
15:07:26|2.518
15:07:27|2.518
15:07:28|2.518
15:07:29|2.518
15:07:30|2.518
15:07:31|2.518
15:07:32|2.518
15:07:33|2.51701
15:07:34|2.5178
15:07:34|2.51753
15:07:36|2.51753
15:07:37|2.51753
15:07:38|2.51753
15:07:39|2.51651
15:07:40|2.51651
15:07:41|2.51651
15:07:43|2.51651
15:07:43|2.51651
15:07:45|2.51647
15:07:46|2.51647
15:07:47|2.51647
15:07:48|2.51647
15:07:49|2.51647
15:07:50|2.51668
15:07:51|2.51781
15:07:52|2.51781
15:07:53|2.51794
15:07:54|2.51794
15:07:55|2.51764
15:07:57|2.51764
15:07:58|2.51764
15:07:59|2.51764
15:08:00|2.51754
15:08:01|2.51754
15:08:02|2.51754
15:08:03|2.51754
15:08:04|2.51754
15:08:05|2.51815
15:08:06|2.51815
15:08:07|2.51815
15:08:08|2.51815
15:08:09|2.51926
15:08:10|2.51898
15:08:11|2.51898
15:08:12|2.51906
15:08:13|2.51906
15:08:14|2.51906
15:08:15|2.51906
15:08:16|2.51971
15:08:17|2.51838
15:08:18|2.51916
15:08:19|2.51916
15:08:20|2.51916
15:08:21|2.51786
15:08:22|2.51786
15:08:23|2.51786
15:08:24|2.51801
15:08:25|2.51801
15:08:26|2.51801
15:08:27|2.51801
15:08:28|2.51833
15:08:29|2.518
15:08:30|2.51601
15:08:31|2.51611
15:08:32|2.51625
15:08:33|2.5172
15:08:34|2.51889
15:08:35|2.51889
15:08:36|2.51889
15:08:37|2.51889
15:08:38|2.51889
15:08:40|2.51832
15:08:41|2.51832
15:08:42|2.51832
15:08:43|2.51754
15:08:44|2.51754
15:08:46|2.51754
15:08:47|2.51754
15:08:48|2.51754
15:08:49|2.51754
15:08:50|2.51754
15:08:51|2.51754
15:08:52|2.51751
15:08:53|2.51751
15:08:54|2.51751
15:08:55|2.51751
15:08:56|2.51751
15:08:57|2.51751
15:08:59|2.51751
15:08:59|2.51751
15:09:01|2.51751
15:09:01|2.51751
15:09:03|2.51751
15:09:04|2.51751
15:09:05|2.51751
15:09:06|2.51832
15:09:08|2.51832
15:09:10|2.51778
15:09:10|2.51778
15:09:12|2.51873
15:09:12|2.51873
15:09:13|2.51873
15:09:15|2.51797
15:09:16|2.51797
15:09:17|2.51797
15:09:18|2.5182
15:09:19|2.51774
15:09:20|2.51767
15:09:21|2.51767
15:09:22|2.51767
15:09:24|2.51767
15:09:24|2.51767
15:09:26|2.51774
15:09:27|2.51774
15:09:28|2.51701
15:09:29|2.51701
15:09:30|2.51701
15:09:32|2.517
15:09:33|2.51701
15:09:33|2.51781
15:09:34|2.51781
15:09:36|2.51709
15:09:37|2.51709
15:09:38|2.51719
15:09:39|2.51719
15:09:40|2.51762
15:09:40|2.51762
15:09:41|2.51762
15:09:42|2.51762
15:09:44|2.51762
15:09:46|2.517
15:09:48|2.517
15:09:48|2.517
15:09:49|2.51747
15:09:50|2.51747
15:09:51|2.51717
15:09:52|2.51717
15:09:54|2.5171
15:09:55|2.517
15:09:56|2.517
15:09:57|2.517
15:09:58|2.517
15:09:59|2.517
15:10:00|2.51682
15:10:01|2.51682
15:10:03|2.51682
15:10:04|2.51678
15:10:05|2.51678
15:10:06|2.51678
15:10:07|2.51666
15:10:09|2.51666
15:10:11|2.51666
15:10:11|2.51666
15:10:12|2.51666
15:10:14|2.51659
15:10:15|2.51707
15:10:15|2.51707
15:10:17|2.51707
15:10:18|2.51712
15:10:19|2.51712
15:10:20|2.51712
15:10:21|2.51707
15:10:22|2.51753
15:10:24|2.51753
15:10:25|2.51726
15:10:26|2.51726
15:10:27|2.51726
15:10:28|2.51799
15:10:28|2.51799
15:10:30|2.5179
15:10:31|2.51721
15:10:32|2.51785
15:10:33|2.51785
15:10:35|2.51785
15:10:36|2.51721
15:10:37|2.51786
15:10:38|2.51807
15:10:39|2.51807
15:10:40|2.51807
15:10:41|2.51807
15:10:41|2.51807
15:10:43|2.5182
15:10:44|2.51814
15:10:45|2.51752
15:10:46|2.5182
15:10:48|2.5182
15:10:50|2.5182
15:10:50|2.51807
15:10:52|2.51818
15:10:53|2.51687
15:10:54|2.51893
15:10:54|2.51893
15:10:56|2.51893
15:10:57|2.51893
15:10:57|2.51848
15:10:58|2.51848
15:11:00|2.51954
15:11:00|2.51954
15:11:02|2.51832
15:11:03|2.51919
15:11:04|2.51919
15:11:05|2.51919
15:11:06|2.5179
15:11:06|2.518
15:11:08|2.518
15:11:09|2.518
15:11:10|2.518
15:11:11|2.518
15:11:12|2.518
15:11:14|2.51799
15:11:15|2.51799
15:11:16|2.51728
15:11:17|2.51728
15:11:18|2.51721
15:11:19|2.51721
15:11:20|2.517
15:11:22|2.51835
15:11:23|2.51835
15:11:23|2.51835
15:11:24|2.51835
15:11:26|2.51835
15:11:27|2.51802
15:11:29|2.5184
15:11:30|2.51927
15:11:31|2.51927
15:11:32|2.51927
15:11:33|2.51927
15:11:34|2.51777
15:11:35|2.51777
15:11:36|2.51777
15:11:37|2.51777
15:11:38|2.51777
15:11:39|2.51721
15:11:40|2.51721
15:11:41|2.51721
15:11:42|2.51781
15:11:43|2.51781
15:11:45|2.5181
15:11:45|2.51798
15:11:46|2.51798
15:11:48|2.51798
15:11:49|2.51739
15:11:50|2.51739
15:11:51|2.51797
15:11:52|2.51797
15:11:53|2.51797
15:11:54|2.51797
15:11:55|2.51797
15:11:56|2.51797
15:11:57|2.51797
15:11:58|2.51797
15:11:59|2.51797
15:12:00|2.51797
15:12:01|2.51797
15:12:02|2.51797
15:12:03|2.51797
15:12:04|2.51797
15:12:05|2.51797
15:12:06|2.51797
15:12:07|2.51797
15:12:08|2.51797
15:12:09|2.51781
15:12:10|2.51781
15:12:11|2.51764
15:12:13|2.51764
15:12:15|2.51762
15:12:15|2.51808
15:12:17|2.51808
15:12:18|2.51808
15:12:19|2.51808
15:12:20|2.51808
15:12:21|2.51777
15:12:22|2.51785
15:12:23|2.51785
15:12:24|2.51785
15:12:25|2.51785
15:12:26|2.5185
15:12:27|2.51811
15:12:28|2.51811
15:12:29|2.51739
15:12:30|2.51739
15:12:31|2.51739
15:12:32|2.5174
15:12:33|2.5174
15:12:34|2.51723
15:12:35|2.51723
15:12:36|2.51657
15:12:37|2.5165
15:12:38|2.5165
15:12:39|2.5165
15:12:40|2.516
15:12:42|2.516
15:12:43|2.516
15:12:44|2.516
15:12:45|2.51621
15:12:46|2.51601
15:12:47|2.51601
15:12:48|2.51601
15:12:50|2.51601
15:12:50|2.51601
15:12:52|2.516
15:12:53|2.515
15:12:54|2.515
15:12:55|2.51448
15:12:57|2.5144
15:12:58|2.5144
15:12:58|2.5144
15:13:01|2.51442
15:13:02|2.51448
15:13:03|2.51448
15:13:04|2.51495
15:13:05|2.51432
15:13:06|2.51577
15:13:07|2.51577
15:13:08|2.51577
15:13:10|2.51577
15:13:10|2.51577
15:13:12|2.51577
15:13:13|2.51577
15:13:15|2.51577
15:13:16|2.51577
15:13:16|2.51577
15:13:18|2.51513
15:13:19|2.51212
15:13:21|2.51222
15:13:22|2.51317
15:13:24|2.51316
15:13:24|2.51276
15:13:25|2.51276
15:13:26|2.51276
15:13:27|2.51276
15:13:28|2.51276
15:13:30|2.51276
15:13:30|2.51187
15:13:31|2.50999
15:13:32|2.51118
15:13:33|2.51126
15:13:34|2.51126
15:13:35|2.5128
15:13:37|2.5128
15:13:37|2.512
15:13:38|2.51196
15:13:39|2.51196
15:13:40|2.51196
15:13:41|2.51196
15:13:42|2.51271
15:13:43|2.51271
15:13:44|2.51271
15:13:45|2.51252
15:13:46|2.51252
15:13:48|2.51252
15:13:49|2.51252
15:13:50|2.51278
15:13:51|2.5117
15:13:52|2.5117
15:13:53|2.5117
15:13:54|2.5117
15:13:55|2.5117
15:13:56|2.51254
15:13:57|2.51354
15:13:58|2.51354
15:13:59|2.51341
15:14:00|2.51341
15:14:01|2.51341
15:14:03|2.51275
15:14:04|2.51275
15:14:05|2.51252
15:14:06|2.51252
15:14:07|2.51112
15:14:08|2.51137
15:14:09|2.51136
15:14:10|2.51136
15:14:11|2.51136
15:14:13|2.5129
15:14:14|2.5129
15:14:15|2.51298
15:14:16|2.51298
15:14:17|2.51298
15:14:19|2.51298
15:14:20|2.51298
15:14:20|2.51295
15:14:22|2.513
15:14:23|2.51369
15:14:24|2.51424
15:14:25|2.51424
15:14:26|2.51424
15:14:28|2.51424
15:14:28|2.51424
15:14:29|2.51424
15:14:31|2.51424
15:14:32|2.51397
15:14:33|2.51397
15:14:35|2.51397
15:14:35|2.51397
15:14:37|2.51397
15:14:38|2.51397
15:14:39|2.51428
15:14:40|2.51428
15:14:41|2.51428
15:14:42|2.51405
15:14:43|2.51366
15:14:43|2.51423
15:14:45|2.51248
15:14:46|2.51248
15:14:47|2.51233
15:14:47|2.51319
15:14:49|2.51319
15:14:50|2.51319
15:14:51|2.51319
15:14:53|2.51248
15:14:53|2.51248
15:14:54|2.51248
15:14:56|2.51248
15:14:56|2.5133
15:14:57|2.5133
15:14:58|2.5133
15:14:59|2.5133
15:15:00|2.5133
15:15:01|2.5133
15:15:03|2.5133
15:15:03|2.51233
15:15:05|2.51198
15:15:06|2.51198
15:15:07|2.51198
15:15:08|2.51198
15:15:09|2.51198
15:15:10|2.51198
15:15:11|2.51113
15:15:12|2.51198
15:15:13|2.51198
15:15:15|2.51346
15:15:15|2.51223
15:15:18|2.51222
15:15:19|2.51222
15:15:20|2.51272
15:15:21|2.51272
15:15:22|2.51171
15:15:23|2.51154
15:15:24|2.51154
15:15:25|2.51154
15:15:26|2.51294
15:15:27|2.51324
15:15:28|2.51324
15:15:29|2.51324
15:15:30|2.51242
15:15:31|2.51242
15:15:32|2.51276
15:15:33|2.51276
15:15:34|2.51276
15:15:35|2.51276
15:15:36|2.51276
15:15:37|2.51209
15:15:38|2.51258
15:15:39|2.51258
15:15:40|2.51258
15:15:41|2.51258
15:15:42|2.51193
15:15:43|2.51193
15:15:44|2.51193
15:15:45|2.51193
15:15:46|2.51193
15:15:47|2.51177
15:15:48|2.51208
15:15:49|2.51208
15:15:50|2.51208
15:15:52|2.51171
15:15:54|2.51171
15:15:54|2.51226
15:15:55|2.51226
15:15:56|2.51226
15:15:57|2.51182
15:15:59|2.51187
15:15:59|2.512
15:16:00|2.512
15:16:01|2.512
15:16:02|2.51098
15:16:03|2.51052
15:16:05|2.51052
15:16:06|2.51052
15:16:07|2.51052
15:16:08|2.51007
15:16:09|2.51007
15:16:10|2.51007
15:16:11|2.51
15:16:12|2.51
15:16:13|2.51017
15:16:14|2.51047
15:16:15|2.51047
15:16:16|2.51047
15:16:18|2.51077
15:16:20|2.51085
15:16:20|2.51085
15:16:21|2.51085
15:16:23|2.51085
15:16:23|2.51085
15:16:24|2.51085
15:16:25|2.51085
15:16:26|2.51085
15:16:27|2.51085
15:16:28|2.51085
15:16:29|2.51072
15:16:31|2.51072
15:16:32|2.51072
15:16:33|2.51055
15:16:34|2.51046
15:16:36|2.51039
15:16:37|2.51039
15:16:38|2.51035
15:16:38|2.51035
15:16:40|2.51085
15:16:40|2.51085
15:16:42|2.51085
15:16:43|2.51085
15:16:44|2.51085
15:16:45|2.51085
15:16:46|2.51084
15:16:47|2.51084
15:16:48|2.51084
15:16:49|2.51084
15:16:50|2.51046
15:16:52|2.51082
15:16:54|2.51049
15:16:55|2.51039
15:16:56|2.51035
15:16:57|2.51035
15:16:58|2.51035
15:16:59|2.51077
15:17:00|2.51135
15:17:01|2.51135
15:17:02|2.51135
15:17:03|2.51035
15:17:04|2.51035
15:17:05|2.51035
15:17:07|2.51035
15:17:08|2.5112
15:17:09|2.51066
15:17:11|2.51235
15:17:12|2.51127
15:17:13|2.51183
15:17:14|2.51191
15:17:15|2.5128
15:17:16|2.51225
15:17:18|2.51218
15:17:19|2.51218
15:17:20|2.51268
15:17:21|2.51268
15:17:23|2.51226
15:17:24|2.51226
15:17:25|2.51226
15:17:26|2.5128
15:17:27|2.51315
15:17:29|2.51336
15:17:29|2.51336
15:17:31|2.51336
15:17:31|2.51336
15:17:33|2.51287
15:17:34|2.51315
15:17:34|2.51315
15:17:35|2.51336
15:17:36|2.51287
15:17:38|2.51287
15:17:38|2.51287
15:17:39|2.51317
15:17:40|2.51317
15:17:42|2.51372
15:17:42|2.51372
15:17:43|2.51372
15:17:45|2.51372
15:17:46|2.51372
15:17:47|2.51372
15:17:48|2.5128
15:17:49|2.51325
15:17:50|2.51325
15:17:52|2.51325
15:17:54|2.51349
15:17:54|2.51349
15:17:55|2.51191
15:17:57|2.51216
15:17:58|2.51216
15:17:59|2.51216
15:18:00|2.51216
15:18:01|2.51216
15:18:02|2.51293
15:18:03|2.51293
15:18:04|2.51293
15:18:05|2.51293
15:18:06|2.51283
15:18:08|2.51213
15:18:09|2.51194
15:18:10|2.51236
15:18:11|2.51236
15:18:11|2.51236
15:18:13|2.51236
15:18:14|2.51236
15:18:15|2.51236
15:18:16|2.51236
15:18:17|2.51236
15:18:19|2.51285
15:18:20|2.51323
15:18:22|2.51364
15:18:22|2.51364
15:18:24|2.51296
15:18:25|2.51296
15:18:26|2.51296
15:18:27|2.51303
15:18:28|2.51303
15:18:29|2.51325
15:18:30|2.51325
15:18:31|2.51325
15:18:32|2.51294
15:18:34|2.51363
15:18:35|2.51363
15:18:36|2.51363
15:18:37|2.51363
15:18:38|2.51372
15:18:39|2.51372
15:18:41|2.51371
15:18:41|2.51371
15:18:43|2.51372
15:18:43|2.51406
15:18:44|2.51474
15:18:45|2.5153
15:18:46|2.51444
15:18:47|2.51444
15:18:48|2.51444
15:18:49|2.51508
15:18:50|2.51508
15:18:52|2.51507
15:18:53|2.5155
15:18:53|2.5155
15:18:54|2.51553
15:18:55|2.51553
15:18:56|2.516
15:18:57|2.516
15:18:58|2.51576
15:18:59|2.51576
15:19:01|2.51682
15:19:01|2.51684
15:19:02|2.51683
15:19:03|2.51683
15:19:04|2.51683
15:19:05|2.51681
15:19:07|2.51649
15:19:08|2.51681
15:19:09|2.51644
15:19:10|2.51644
15:19:11|2.51644
15:19:12|2.51647
15:19:13|2.51553
15:19:14|2.51553
15:19:15|2.515
15:19:16|2.515
15:19:17|2.515
15:19:19|2.51505
15:19:19|2.51623
15:19:21|2.51623
15:19:23|2.51623
15:19:23|2.51623
15:19:25|2.51623
15:19:26|2.51623
15:19:27|2.51623
15:19:28|2.51623
15:19:29|2.51623
15:19:30|2.51584
15:19:31|2.5174
15:19:32|2.51645
15:19:33|2.51785
15:19:34|2.51714
15:19:36|2.51714
15:19:36|2.51714
15:19:38|2.51771
15:19:39|2.51988
15:19:40|2.51988
15:19:40|2.51988
15:19:42|2.51988
15:19:43|2.51857
15:19:44|2.51881
15:19:45|2.51881
15:19:46|2.52022
15:19:47|2.52041
15:19:48|2.52041
15:19:49|2.51967
15:19:50|2.52054
15:19:51|2.52054
15:19:52|2.52002
15:19:52|2.52022
15:19:55|2.52009
15:19:55|2.51983
15:19:57|2.51957
15:19:58|2.52013
15:19:59|2.51905
15:20:00|2.51931
15:20:01|2.51931
15:20:02|2.51931
15:20:03|2.51946
15:20:05|2.51946
15:20:06|2.5201
15:20:07|2.5201
15:20:08|2.52026
15:20:09|2.52026
15:20:10|2.52026
15:20:11|2.52132
15:20:12|2.52132
15:20:13|2.52189
15:20:14|2.52173
15:20:15|2.52199
15:20:16|2.52199
15:20:17|2.52106
15:20:17|2.52106
15:20:20|2.52
15:20:21|2.52026
15:20:23|2.52132
15:20:23|2.52132
15:20:24|2.52132
15:20:25|2.52132
15:20:27|2.52132
15:20:28|2.52166
15:20:29|2.52166
15:20:31|2.5214
15:20:31|2.5214
15:20:33|2.52195
15:20:34|2.52195
15:20:35|2.52195
15:20:35|2.52147
15:20:37|2.52147
15:20:38|2.52147
15:20:39|2.52076
15:20:39|2.51959
15:20:41|2.51959
15:20:42|2.519
15:20:43|2.519
15:20:44|2.519
15:20:46|2.51965
15:20:47|2.51965
15:20:47|2.51955
15:20:49|2.51948
15:20:49|2.51948
15:20:51|2.51948
15:20:51|2.51948
15:20:52|2.51944
15:20:54|2.51962
15:20:55|2.51822
15:20:56|2.51832
15:20:57|2.51776
15:20:58|2.51714
15:20:59|2.51714
15:21:00|2.51666
15:21:02|2.51623
15:21:02|2.51532
15:21:04|2.51532
15:21:05|2.5157
15:21:06|2.5157
15:21:07|2.51346
15:21:08|2.51436
15:21:09|2.51429
15:21:11|2.51503
15:21:11|2.51503
15:21:12|2.51503
15:21:13|2.51503
15:21:14|2.51518
15:21:15|2.51518
15:21:16|2.51561
15:21:17|2.51516
15:21:18|2.51516
15:21:20|2.51486
15:21:22|2.51449
15:21:24|2.51406
15:21:24|2.51406
15:21:25|2.51374
15:21:27|2.51354
15:21:28|2.51346
15:21:29|2.51342
15:21:30|2.51342
15:21:31|2.51434
15:21:33|2.51434
15:21:33|2.51295
15:21:35|2.51404
15:21:35|2.51404
15:21:37|2.51404
15:21:38|2.51404
15:21:39|2.51404
15:21:40|2.51404
15:21:41|2.51404
15:21:41|2.51404
15:21:43|2.51435
15:21:43|2.51404
15:21:45|2.51404
15:21:46|2.51404
15:21:47|2.51404
15:21:48|2.51404
15:21:49|2.51435
15:21:50|2.51404
15:21:51|2.51404
15:21:52|2.51404
15:21:52|2.51404
15:21:53|2.51404
15:21:55|2.51404
15:21:57|2.51404
15:21:58|2.51404
15:21:58|2.51404
15:21:59|2.51403
15:22:01|2.51403
15:22:02|2.51403
15:22:03|2.51403
15:22:04|2.51403
15:22:06|2.51403
15:22:06|2.51403
15:22:07|2.51404
15:22:08|2.51539
15:22:09|2.51539
15:22:11|2.51588
15:22:12|2.51589
15:22:12|2.51598
15:22:13|2.51598
15:22:14|2.51598
15:22:15|2.51598
15:22:17|2.51598
15:22:17|2.51598
15:22:19|2.51598
15:22:19|2.51599
15:22:21|2.51598
15:22:22|2.51598
15:22:23|2.51598
15:22:24|2.51574
15:22:26|2.5151
15:22:27|2.5151
15:22:29|2.51545
15:22:29|2.51407
15:22:31|2.51407
15:22:31|2.51407
15:22:32|2.51352
15:22:33|2.51352
15:22:34|2.51352
15:22:36|2.51325
15:22:37|2.5131
15:22:37|2.5131
15:22:39|2.5131
15:22:39|2.51353
15:22:40|2.51353
15:22:42|2.51356
15:22:43|2.51356
15:22:43|2.51356
15:22:45|2.51356
15:22:47|2.51356
15:22:47|2.51356
15:22:48|2.51356
15:22:49|2.51426
15:22:50|2.51426
15:22:51|2.51445
15:22:52|2.51446
15:22:53|2.51446
15:22:54|2.51446
15:22:55|2.51446
15:22:57|2.51267
15:22:58|2.51267
15:23:00|2.51267
15:23:01|2.5132
15:23:02|2.51291
15:23:04|2.51291
15:23:05|2.51291
15:23:06|2.51292
15:23:07|2.5126
15:23:07|2.51368
15:23:09|2.51368
15:23:10|2.51368
15:23:11|2.51368
15:23:12|2.51368
15:23:13|2.51368
15:23:14|2.51368
15:23:15|2.51368
15:23:16|2.51475
15:23:18|2.51475
15:23:18|2.51475
15:23:19|2.51538
15:23:21|2.5137
15:23:22|2.5137
15:23:23|2.5137
15:23:24|2.51466
15:23:25|2.5155
15:23:26|2.5155
15:23:28|2.51551
15:23:28|2.51589
15:23:30|2.51589
15:23:31|2.51589
15:23:33|2.51598
15:23:34|2.51598
15:23:34|2.51598
15:23:36|2.51509
15:23:37|2.51509
15:23:38|2.51509
15:23:39|2.51491
15:23:40|2.51598
15:23:41|2.51598
15:23:42|2.51598
15:23:43|2.51598
15:23:44|2.51438
15:23:45|2.51438
15:23:46|2.51438
15:23:47|2.51431
15:23:48|2.51431
15:23:49|2.51397
15:23:50|2.51397
15:23:51|2.51397
15:23:52|2.51397
15:23:53|2.51397
15:23:54|2.51458
15:23:55|2.51463
15:23:56|2.51463
15:23:57|2.51463
15:23:59|2.51673
15:24:01|2.51675
15:24:01|2.51675
15:24:02|2.51675
15:24:03|2.51601
15:24:05|2.51601
15:24:06|2.51619
15:24:07|2.51619
15:24:09|2.51626
15:24:11|2.51626
15:24:12|2.51626
15:24:12|2.5166
15:24:14|2.5166
15:24:15|2.5166
15:24:16|2.5166
15:24:16|2.51706
15:24:18|2.51706
15:24:18|2.51665
15:24:20|2.51751
15:24:20|2.51751
15:24:21|2.51751
15:24:22|2.51751
15:24:24|2.51751
15:24:25|2.51751
15:24:27|2.51748
15:24:29|2.51748
15:24:29|2.51589
15:24:30|2.51572
15:24:31|2.51572
15:24:32|2.51577
15:24:33|2.51472
15:24:34|2.51472
15:24:35|2.51428
15:24:36|2.51404
15:24:38|2.51404
15:24:39|2.51404
15:24:40|2.51404
15:24:41|2.51404
15:24:42|2.51459
15:24:43|2.51459
15:24:44|2.51459
15:24:45|2.51509
15:24:46|2.51508
15:24:47|2.51508
15:24:48|2.51508
15:24:49|2.51508
15:24:50|2.51413
15:24:51|2.51413
15:24:52|2.51413
15:24:53|2.51413
15:24:54|2.51413
15:24:55|2.51413
15:24:56|2.51413
15:24:57|2.51564
15:24:59|2.51544
15:25:00|2.51674
15:25:01|2.51674
15:25:02|2.51674
15:25:03|2.51685
15:25:04|2.517
15:25:05|2.517
15:25:07|2.517
15:25:07|2.517
15:25:09|2.517
15:25:09|2.517
15:25:10|2.51701
15:25:12|2.51701
15:25:12|2.51744
15:25:14|2.51744
15:25:15|2.51848
15:25:16|2.51848
15:25:16|2.51875
15:25:18|2.51938
15:25:18|2.51938
15:25:19|2.51938
15:25:21|2.51927
15:25:22|2.51927
15:25:22|2.51942
15:25:24|2.51861
15:25:26|2.51854
15:25:26|2.51815
15:25:27|2.51815
15:25:28|2.51815
15:25:30|2.51815
15:25:31|2.51815
15:25:32|2.51815
15:25:33|2.51815
15:25:35|2.51815
15:25:36|2.51643
15:25:36|2.51558
15:25:38|2.51622
15:25:39|2.51622
15:25:40|2.51622
15:25:41|2.5163
15:25:43|2.5163
15:25:43|2.5163
15:25:45|2.5163
15:25:46|2.5163
15:25:47|2.5163
15:25:47|2.5163
15:25:48|2.5163
15:25:50|2.5163
15:25:51|2.51744
15:25:52|2.51744
15:25:53|2.51744
15:25:53|2.51744
15:25:54|2.51802
15:25:56|2.51802
15:25:56|2.51802
15:25:57|2.51802
15:25:58|2.51802
15:26:00|2.51747
15:26:02|2.51615
15:26:03|2.51615
15:26:04|2.51615
15:26:05|2.51626
15:26:06|2.51626
15:26:07|2.51626
15:26:09|2.51626
15:26:09|2.51626
15:26:11|2.51626
15:26:11|2.51554
15:26:12|2.51554
15:26:14|2.51554
15:26:14|2.51554
15:26:16|2.51596
15:26:16|2.51596
15:26:18|2.51596
15:26:19|2.51571
15:26:19|2.51571
15:26:20|2.51603
15:26:22|2.51604
15:26:22|2.51604
15:26:23|2.51604
15:26:24|2.51604
15:26:26|2.51596
15:26:26|2.51596
15:26:27|2.51596
15:26:29|2.51596
15:26:30|2.51615
15:26:31|2.51615
15:26:32|2.51612
15:26:33|2.51612
15:26:34|2.51612
15:26:35|2.51626
15:26:36|2.51665
15:26:38|2.51665
15:26:39|2.51665
15:26:40|2.51674
15:26:41|2.51674
15:26:43|2.51709
15:26:44|2.51663
15:26:44|2.51663
15:26:46|2.51763
15:26:47|2.51809
15:26:47|2.51809
15:26:49|2.5185
15:26:50|2.5185
15:26:51|2.5185
15:26:52|2.5185
15:26:53|2.5185
15:26:54|2.5185
15:26:55|2.5185
15:26:56|2.51799
15:26:57|2.5185
15:26:58|2.51772
15:26:59|2.51772
15:27:00|2.51772
15:27:01|2.51809
15:27:02|2.51809
15:27:03|2.51809
15:27:04|2.51809
15:27:05|2.51941
15:27:06|2.51941
15:27:07|2.51941
15:27:08|2.51941
15:27:09|2.51915
15:27:11|2.51915
15:27:12|2.52205
15:27:13|2.51932
15:27:14|2.51932
15:27:15|2.51932
15:27:16|2.51932
15:27:17|2.51932
15:27:18|2.51932
15:27:19|2.51932
15:27:19|2.51932
15:27:20|2.51932
15:27:22|2.52
15:27:23|2.52
15:27:23|2.52
15:27:25|2.52
15:27:27|2.52
15:27:28|2.52
15:27:29|2.51932
15:27:30|2.51932
15:27:31|2.52
15:27:32|2.51943
15:27:34|2.51959
15:27:36|2.51959
15:27:36|2.51959
15:27:38|2.51959
15:27:39|2.51959
15:27:40|2.51959
15:27:41|2.51959
15:27:42|2.51959
15:27:43|2.51959
15:27:44|2.51839
15:27:45|2.5174
15:27:46|2.51734
15:27:47|2.51734
15:27:48|2.5177
15:27:49|2.5177
15:27:50|2.5177
15:27:51|2.5177
15:27:52|2.5177
15:27:53|2.51675
15:27:54|2.51675
15:27:55|2.51675
15:27:56|2.51675
15:27:57|2.51637
15:27:58|2.51637
15:27:59|2.51637
15:28:00|2.51637
15:28:01|2.51717
15:28:03|2.51717
15:28:04|2.51717
15:28:06|2.51662
15:28:06|2.51662
15:28:08|2.51662
15:28:10|2.51633
15:28:11|2.51633
15:28:12|2.51633
15:28:13|2.51633
15:28:13|2.5159
15:28:15|2.51538
15:28:16|2.51538
15:28:17|2.5153
15:28:18|2.51517
15:28:20|2.51517
15:28:21|2.51517
15:28:21|2.51516
15:28:22|2.51516
15:28:23|2.51516
15:28:24|2.51517
15:28:26|2.51517
15:28:27|2.51817
15:28:29|2.51817
15:28:30|2.51817
15:28:32|2.51817
15:28:32|2.51534
15:28:33|2.51534
15:28:35|2.51608
15:28:36|2.51608
15:28:38|2.51638
15:28:38|2.51637
15:28:39|2.51617
15:28:41|2.51616
15:28:42|2.51418
15:28:43|2.51418
15:28:44|2.51418
15:28:44|2.51522
15:28:45|2.51522
15:28:46|2.51413
15:28:47|2.51413
15:28:49|2.51413
15:28:50|2.51406
15:28:51|2.51468
15:28:52|2.51406
15:28:52|2.51406
15:28:54|2.51406
15:28:55|2.51406
15:28:56|2.51406
15:28:57|2.51359
15:28:58|2.51366
15:28:59|2.51366
15:29:00|2.51394
15:29:01|2.51394
15:29:02|2.51359
15:29:03|2.51368
15:29:04|2.51356
15:29:06|2.513
15:29:07|2.513
15:29:09|2.513
15:29:09|2.513
15:29:11|2.51405
15:29:12|2.51405
15:29:13|2.51405
15:29:14|2.51405
15:29:15|2.51405
15:29:16|2.51405
15:29:17|2.51405
15:29:18|2.51405
15:29:19|2.51405
15:29:21|2.51405
15:29:22|2.51405
15:29:23|2.51405
15:29:24|2.51405
15:29:25|2.51405
15:29:26|2.51405
15:29:27|2.51476
15:29:28|2.51476
15:29:29|2.51476
15:29:30|2.51413
15:29:31|2.51426
15:29:33|2.5149
15:29:34|2.513
15:29:36|2.513
15:29:38|2.513
15:29:39|2.513
15:29:40|2.513
15:29:41|2.51391
15:29:42|2.51391
15:29:43|2.51391
15:29:45|2.51307
15:29:46|2.51212
15:29:48|2.51286
15:29:49|2.51259
15:29:50|2.51259
15:29:50|2.51259
15:29:52|2.51259
15:29:52|2.51259
15:29:53|2.51413
15:29:54|2.51218
15:29:56|2.51218
15:29:56|2.51218
15:29:59|2.51339
15:29:59|2.51339
15:30:00|2.51339
15:30:01|2.51339
15:30:02|2.51386
15:30:03|2.51386
15:30:05|2.51296
15:30:06|2.51296
15:30:07|2.51312
15:30:09|2.51312
15:30:10|2.51312
15:30:11|2.51312
15:30:12|2.51312
15:30:13|2.51312
15:30:15|2.51313
15:30:16|2.51313
15:30:16|2.51313
15:30:18|2.51313
15:30:18|2.51312
15:30:19|2.51312
15:30:20|2.51312
15:30:22|2.51312
15:30:23|2.51314
15:30:23|2.51314
15:30:24|2.51314
15:30:25|2.51319
15:30:27|2.51319
15:30:28|2.51319
15:30:29|2.51319
15:30:30|2.51315
15:30:31|2.51315
15:30:33|2.51315
15:30:34|2.5149
15:30:35|2.5149
15:30:35|2.5149
15:30:36|2.51501
15:30:38|2.51509
15:30:39|2.51509
15:30:40|2.51579
15:30:41|2.51579
15:30:42|2.51542
15:30:43|2.51542
15:30:44|2.51542
15:30:45|2.51569
15:30:46|2.51569
15:30:47|2.515
15:30:48|2.517
15:30:49|2.517
15:30:50|2.51629
15:30:51|2.51629
15:30:52|2.51628
15:30:53|2.51628
15:30:54|2.51628
15:30:55|2.51628
15:30:56|2.51628
15:30:57|2.51743
15:30:58|2.51761
15:30:59|2.51761
15:31:00|2.51761
15:31:01|2.51788
15:31:02|2.51596
15:31:03|2.51596
15:31:04|2.51596
15:31:05|2.51596
15:31:07|2.51819
15:31:08|2.51736
15:31:09|2.517
15:31:10|2.517
15:31:11|2.5164
15:31:12|2.5164
15:31:13|2.51595
15:31:14|2.51554
15:31:15|2.51554
15:31:16|2.51657
15:31:17|2.51657
15:31:17|2.51657
15:31:19|2.51657
15:31:20|2.51657
15:31:22|2.51685
15:31:22|2.51688
15:31:24|2.51849
15:31:24|2.51882
15:31:25|2.51871
15:31:26|2.51871
15:31:27|2.51871
15:31:28|2.51871
15:31:30|2.51823
15:31:31|2.51871
15:31:32|2.51774
15:31:34|2.51774
15:31:35|2.5174
15:31:36|2.5174
15:31:37|2.5174
15:31:38|2.5174
15:31:40|2.5174
15:31:41|2.5174
15:31:41|2.5174
15:31:42|2.5174
15:31:43|2.5174
15:31:45|2.5174
15:31:46|2.5174
15:31:47|2.51808
15:31:48|2.51808
15:31:49|2.51808
15:31:51|2.5179
15:31:52|2.5179
15:31:53|2.5179
15:31:54|2.51904
15:31:55|2.5199
15:31:56|2.5199
15:31:57|2.51971
15:31:58|2.51971
15:31:59|2.51971
15:32:00|2.51928
15:32:01|2.5185
15:32:02|2.5185
15:32:03|2.51836
15:32:04|2.51854
15:32:04|2.5256
15:32:07|2.52545
15:32:07|2.5249
15:32:09|2.52587
15:32:10|2.52587
15:32:11|2.52593
15:32:12|2.52663
15:32:13|2.52741
15:32:14|2.5279
15:32:15|2.52766
15:32:17|2.5266
15:32:18|2.529
15:32:19|2.52906
15:32:20|2.52899
15:32:21|2.5279
15:32:22|2.52869
15:32:23|2.52899
15:32:24|2.528
15:32:25|2.5281
15:32:26|2.52698
15:32:27|2.52659
15:32:29|2.52588
15:32:30|2.52589
15:32:30|2.52628
15:32:32|2.52906
15:32:33|2.52906
15:32:34|2.52831
15:32:35|2.52781
15:32:36|2.52781
15:32:37|2.52766
15:32:38|2.528
15:32:39|2.528
15:32:41|2.528
15:32:42|2.528
15:32:43|2.528
15:32:45|2.52723
15:32:46|2.52723
15:32:46|2.52723
15:32:47|2.52666
15:32:49|2.526
15:32:50|2.526
15:32:50|2.52622
15:32:52|2.52622
15:32:53|2.52651
15:32:54|2.52651
15:32:56|2.52622
15:32:57|2.52643
15:32:57|2.52643
15:32:58|2.52643
15:32:59|2.52643
15:33:00|2.52643
15:33:02|2.52644
15:33:02|2.52496
15:33:03|2.52496
15:33:04|2.52496
15:33:05|2.52496
15:33:07|2.52496
15:33:09|2.52496
15:33:10|2.52496
15:33:11|2.52496
15:33:12|2.52496
15:33:13|2.52494
15:33:14|2.52494
15:33:15|2.52494
15:33:15|2.52578
15:33:17|2.52578
15:33:18|2.52578
15:33:20|2.52578
15:33:20|2.52578
15:33:22|2.52578
15:33:22|2.52578
15:33:24|2.52578
15:33:25|2.52642
15:33:26|2.52643
15:33:27|2.52643
15:33:28|2.52643
15:33:29|2.52643
15:33:30|2.5279
15:33:31|2.52852
15:33:33|2.52733
15:33:35|2.52734
15:33:36|2.52687
15:33:38|2.52643
15:33:39|2.52687
15:33:40|2.52692
15:33:42|2.52692
15:33:42|2.52692
15:33:43|2.526
15:33:44|2.526
15:33:45|2.52624
15:33:46|2.52624
15:33:47|2.52624
15:33:48|2.52624
15:33:49|2.52759
15:33:50|2.52759
15:33:51|2.52646
15:33:52|2.52582
15:33:53|2.52599
15:33:54|2.52599
15:33:55|2.52599
15:33:57|2.52599
15:33:58|2.52563
15:33:59|2.52563
15:34:00|2.52571
15:34:01|2.52571
15:34:02|2.52571
15:34:03|2.52564
15:34:04|2.526
15:34:05|2.52682
15:34:06|2.52901
15:34:07|2.52901
15:34:08|2.52901
15:34:09|2.52703
15:34:10|2.52596
15:34:11|2.52598
15:34:12|2.52627
15:34:14|2.5257
15:34:15|2.52497
15:34:16|2.52496
15:34:17|2.5247
15:34:18|2.52425
15:34:19|2.52425
15:34:20|2.52335
15:34:21|2.52335
15:34:23|2.52442
15:34:24|2.52516
15:34:25|2.52516
15:34:26|2.52516
15:34:27|2.52619
15:34:28|2.52619
15:34:29|2.52641
15:34:30|2.52612
15:34:31|2.52619
15:34:32|2.52612
15:34:34|2.52604
15:34:35|2.52604
15:34:36|2.525
15:34:36|2.52497
15:34:38|2.52497
15:34:39|2.52384
15:34:39|2.52384
15:34:41|2.52442
15:34:42|2.52442
15:34:44|2.52368
15:34:45|2.52368
15:34:46|2.52361
15:34:47|2.52343
15:34:48|2.52343
15:34:49|2.52344
15:34:50|2.52344
15:34:51|2.52344
15:34:52|2.52344
15:34:53|2.52344
15:34:54|2.52344
15:34:55|2.52344
15:34:56|2.52343
15:34:57|2.52328
15:34:58|2.52328
15:34:59|2.52217
15:35:00|2.52189
15:35:01|2.52189
15:35:02|2.52181
15:35:03|2.52279
15:35:05|2.52237
15:35:06|2.52237
15:35:07|2.52237
15:35:08|2.52237
15:35:09|2.523
15:35:10|2.524
15:35:11|2.524
15:35:13|2.524
15:35:14|2.524
15:35:15|2.524
15:35:16|2.524
15:35:17|2.524
15:35:18|2.524
15:35:19|2.524
15:35:20|2.524
15:35:21|2.52406
15:35:22|2.52412
15:35:23|2.52442
15:35:24|2.52581
15:35:25|2.52581
15:35:27|2.52581
15:35:28|2.52581
15:35:29|2.52672
15:35:29|2.52672
15:35:31|2.52573
15:35:32|2.525
15:35:32|2.525
15:35:35|2.52514
15:35:35|2.52514
15:35:37|2.52514
15:35:37|2.5239
15:35:38|2.5239
15:35:40|2.52418
15:35:41|2.52418
15:35:42|2.52418
15:35:43|2.52418
15:35:44|2.52499
15:35:44|2.52499
15:35:46|2.52361
15:35:47|2.52361
15:35:48|2.52361
15:35:49|2.52361
15:35:50|2.52422
15:35:51|2.52422
15:35:52|2.52422
15:35:53|2.52422
15:35:54|2.52422
15:35:55|2.52396
15:35:56|2.52397
15:35:57|2.52397
15:35:58|2.52397
15:35:59|2.52397
15:36:00|2.52397
15:36:01|2.52423
15:36:02|2.525
15:36:03|2.52545
15:36:04|2.52502
15:36:05|2.52502
15:36:06|2.52502
15:36:07|2.52502
15:36:08|2.52502
15:36:09|2.52502
15:36:10|2.52502
15:36:11|2.5246
15:36:12|2.525
15:36:13|2.525
15:36:14|2.525
15:36:15|2.525
15:36:16|2.525
15:36:18|2.52256
15:36:19|2.52256
15:36:20|2.52256
15:36:21|2.5231
15:36:23|2.52335
15:36:24|2.52157
15:36:25|2.52082
15:36:27|2.52082
15:36:28|2.52162
15:36:29|2.52133
15:36:30|2.52133
15:36:31|2.52133
15:36:31|2.52133
15:36:33|2.52133
15:36:33|2.52133
15:36:35|2.52133
15:36:36|2.52214
15:36:37|2.52182
15:36:38|2.52182
15:36:39|2.52267
15:36:40|2.52267
15:36:41|2.52267
15:36:43|2.52267
15:36:45|2.52267
15:36:45|2.52267
15:36:46|2.52267
15:36:47|2.52267
15:36:48|2.52267
15:36:49|2.52267
15:36:50|2.52184
15:36:51|2.52213
15:36:53|2.52213
15:36:53|2.52213
15:36:54|2.52213
15:36:55|2.52268
15:36:56|2.5236
15:36:57|2.5236
15:36:58|2.5236
15:36:59|2.5236
15:37:00|2.525
15:37:01|2.525
15:37:03|2.52484
15:37:04|2.52484
15:37:05|2.52439
15:37:06|2.52439
15:37:08|2.52519
15:37:09|2.52519
15:37:10|2.52519
15:37:10|2.52519
15:37:11|2.52526
15:37:13|2.52526
15:37:14|2.52526
15:37:15|2.52526
15:37:16|2.52535
15:37:17|2.52535
15:37:18|2.52746
15:37:19|2.52526
15:37:20|2.52526
15:37:21|2.52526
15:37:22|2.52526
15:37:23|2.52526
15:37:24|2.525
15:37:25|2.52639
15:37:26|2.52639
15:37:27|2.52637
15:37:27|2.52637
15:37:29|2.52637
15:37:29|2.52721
15:37:30|2.52573
15:37:32|2.527
15:37:34|2.527
15:37:34|2.527
15:37:36|2.527
15:37:37|2.527
15:37:39|2.527
15:37:41|2.527
15:37:42|2.52501
15:37:43|2.52501
15:37:44|2.52501
15:37:45|2.52598
15:37:46|2.5263
15:37:47|2.52777
15:37:48|2.52827
15:37:50|2.52827
15:37:50|2.52827
15:37:51|2.52827
15:37:53|2.52827
15:37:53|2.52785
15:37:55|2.52809
15:37:56|2.52809
15:37:57|2.52718
15:37:58|2.5277
15:37:58|2.52845
15:38:00|2.52845
15:38:00|2.52845
15:38:02|2.52606
15:38:03|2.52686
15:38:03|2.52656
15:38:04|2.52656
15:38:05|2.52643
15:38:07|2.52643
15:38:08|2.52643
15:38:09|2.52683
15:38:09|2.52683
15:38:11|2.52683
15:38:12|2.52683
15:38:13|2.52683
15:38:14|2.5266
15:38:15|2.5266
15:38:16|2.5266
15:38:18|2.52492
15:38:18|2.52492
15:38:19|2.52492
15:38:21|2.52492
15:38:22|2.52656
15:38:22|2.52656
15:38:24|2.52656
15:38:25|2.52656
15:38:26|2.52545
15:38:27|2.52607
15:38:28|2.52597
15:38:29|2.52597
15:38:30|2.52597
15:38:31|2.52597
15:38:32|2.52597
15:38:33|2.52597
15:38:34|2.52597
15:38:35|2.52622
15:38:37|2.52622
15:38:38|2.52599
15:38:40|2.526
15:38:41|2.526
15:38:42|2.526
15:38:43|2.526
15:38:44|2.526
15:38:45|2.526
15:38:46|2.526
15:38:47|2.52702
15:38:48|2.52702
15:38:49|2.52628
15:38:50|2.52628
15:38:51|2.52628
15:38:52|2.52628
15:38:53|2.52557
15:38:54|2.52557
15:38:55|2.52571
15:38:56|2.52571
15:38:57|2.52571
15:38:58|2.52571
15:38:59|2.52594
15:39:00|2.5253
15:39:01|2.5253
15:39:02|2.5253
15:39:03|2.5253
15:39:04|2.5253
15:39:05|2.5253
15:39:06|2.5253
15:39:07|2.52505
15:39:09|2.52449
15:39:10|2.52449
15:39:12|2.52495
15:39:12|2.52495
15:39:13|2.52454
15:39:15|2.52335
15:39:15|2.52356
15:39:17|2.52356
15:39:18|2.52356
15:39:18|2.52356
15:39:19|2.52301
15:39:21|2.52301
15:39:21|2.52258
15:39:23|2.52325
15:39:24|2.52325
15:39:24|2.5237
15:39:26|2.52306
15:39:27|2.52306
15:39:27|2.52306
15:39:29|2.5237
15:39:30|2.5237
15:39:31|2.523
15:39:32|2.523
15:39:32|2.523
15:39:34|2.52163
15:39:34|2.52163
15:39:35|2.52163
15:39:37|2.52163
15:39:38|2.52163
15:39:39|2.52163
15:39:40|2.52159
15:39:41|2.52159
15:39:42|2.52159
15:39:44|2.522
15:39:45|2.522
15:39:46|2.52312
15:39:47|2.52312
15:39:48|2.52312
15:39:50|2.52312
15:39:51|2.52312
15:39:52|2.52312
15:39:52|2.52281
15:39:53|2.52282
15:39:55|2.52282
15:39:55|2.52254
15:39:57|2.5221
15:39:57|2.5221
15:39:58|2.5221
15:39:59|2.5221
15:40:00|2.52339
15:40:01|2.52339
15:40:03|2.52339
15:40:04|2.52339
15:40:04|2.52339
15:40:05|2.52299
15:40:07|2.52299
15:40:07|2.52299
15:40:09|2.52299
15:40:10|2.52299
15:40:10|2.52253
15:40:12|2.52204
15:40:14|2.52204
15:40:15|2.52204
15:40:16|2.52204
15:40:17|2.52189
15:40:18|2.52189
15:40:19|2.52189
15:40:20|2.52189
15:40:21|2.52189
15:40:22|2.52146
15:40:23|2.52217
15:40:24|2.52296
15:40:26|2.52303
15:40:26|2.52303
15:40:28|2.52329
15:40:29|2.52329
15:40:30|2.52267
15:40:31|2.52267
15:40:32|2.52267
15:40:33|2.52267
15:40:34|2.52267
15:40:35|2.52267
15:40:36|2.52267
15:40:37|2.52267
15:40:38|2.523
15:40:39|2.523
15:40:40|2.52343
15:40:41|2.52343
15:40:42|2.52329
15:40:43|2.52249
15:40:44|2.52249
15:40:46|2.52249
15:40:46|2.52249
15:40:48|2.52249
15:40:49|2.52256
15:40:50|2.52256
15:40:50|2.52256
15:40:51|2.52157
15:40:53|2.52165
15:40:54|2.52165
15:40:55|2.52165
15:40:57|2.52142
15:40:58|2.52142
15:40:59|2.52142
15:41:00|2.52136
15:41:01|2.52136
15:41:02|2.5213
15:41:04|2.52103
15:41:04|2.52142
15:41:06|2.52142
15:41:06|2.52142
15:41:07|2.52142
15:41:08|2.52142
15:41:10|2.52142
15:41:11|2.52142
15:41:12|2.52149
15:41:13|2.5213
15:41:14|2.52095
15:41:15|2.52082
15:41:17|2.52001
15:41:19|2.52
15:41:19|2.52
15:41:21|2.52
15:41:22|2.52
15:41:23|2.52
15:41:23|2.51944
15:41:25|2.5203
15:41:25|2.5203
15:41:27|2.5203
15:41:27|2.5203
15:41:28|2.5203
15:41:29|2.52101
15:41:31|2.52101
15:41:31|2.52084
15:41:33|2.52083
15:41:33|2.52083
15:41:35|2.52083
15:41:36|2.5204
15:41:37|2.52048
15:41:38|2.52048
15:41:39|2.5204
15:41:41|2.5204
15:41:43|2.5208
15:41:43|2.5208
15:41:45|2.52018
15:41:46|2.52018
15:41:47|2.52018
15:41:48|2.52018
15:41:50|2.52018
15:41:50|2.52018
15:41:51|2.51923
15:41:52|2.5199
15:41:54|2.5199
15:41:55|2.5199
15:41:55|2.5201
15:41:57|2.52042
15:41:58|2.52042
15:41:59|2.52042
15:42:00|2.52121
15:42:01|2.52121
15:42:02|2.52121
15:42:03|2.52121
15:42:04|2.52167
15:42:05|2.52198
15:42:06|2.52198
15:42:07|2.52199
15:42:08|2.522
15:42:09|2.52201
15:42:10|2.52201
15:42:11|2.523
15:42:12|2.5226
15:42:13|2.5226
15:42:14|2.5226
15:42:16|2.5226
15:42:16|2.5226
15:42:18|2.52236
15:42:20|2.52237
15:42:21|2.52261
15:42:21|2.52261
15:42:23|2.52261
15:42:23|2.52253
15:42:25|2.52253
15:42:25|2.52253
15:42:26|2.52253
15:42:27|2.52261
15:42:29|2.52261
15:42:29|2.52261
15:42:31|2.52259
15:42:32|2.52259
15:42:33|2.52259
15:42:34|2.52261
15:42:35|2.52241
15:42:36|2.5223
15:42:37|2.5223
15:42:38|2.5223
15:42:39|2.52188
15:42:40|2.52195
15:42:41|2.52143
15:42:42|2.52143
15:42:43|2.52143
15:42:44|2.52143
15:42:46|2.52143
15:42:48|2.52157
15:42:48|2.52157
15:42:49|2.52157
15:42:50|2.52157
15:42:51|2.52157
15:42:53|2.52158
15:42:54|2.52158
15:42:55|2.52075
15:42:56|2.52075
15:42:57|2.52075
15:42:58|2.52075
15:42:59|2.52
15:43:00|2.52
15:43:01|2.52
15:43:02|2.52
15:43:03|2.52
15:43:04|2.52
15:43:05|2.52
15:43:06|2.5198
15:43:07|2.51965
15:43:08|2.51965
15:43:09|2.5196
15:43:10|2.5196
15:43:11|2.51831
15:43:12|2.51847
15:43:13|2.51847
15:43:14|2.51847
15:43:15|2.51862
15:43:17|2.51787
15:43:19|2.51781
15:43:19|2.5178
15:43:20|2.51764
15:43:22|2.51764
15:43:23|2.51764
15:43:24|2.517
15:43:25|2.51849
15:43:26|2.51849
15:43:27|2.51856
15:43:28|2.51856
15:43:29|2.51856
15:43:30|2.51856
15:43:31|2.51811
15:43:32|2.51811
15:43:33|2.51811
15:43:34|2.51811
15:43:35|2.51811
15:43:36|2.51855
15:43:37|2.51849
15:43:38|2.51849
15:43:39|2.51855
15:43:40|2.51854
15:43:41|2.51854
15:43:43|2.51957
15:43:44|2.51918
15:43:45|2.51918
15:43:46|2.51918
15:43:46|2.51918
15:43:48|2.52
15:43:48|2.51871
15:43:50|2.52
15:43:51|2.52088
15:43:52|2.52094
15:43:53|2.52094
15:43:54|2.52001
15:43:55|2.52001
15:43:55|2.52001
15:43:57|2.52001
15:43:58|2.52001
15:43:58|2.52001
15:44:00|2.52001
15:44:01|2.52001
15:44:02|2.52001
15:44:03|2.519
15:44:04|2.519
15:44:05|2.519
15:44:06|2.519
15:44:07|2.519
15:44:08|2.519
15:44:09|2.51851
15:44:10|2.519
15:44:11|2.519
15:44:12|2.519
15:44:13|2.519
15:44:14|2.5185
15:44:15|2.5185
15:44:15|2.51849
15:44:17|2.51849
15:44:18|2.51849
15:44:19|2.51822
15:44:19|2.51822
15:44:22|2.51842
15:44:23|2.51842
15:44:24|2.51842
15:44:25|2.51842
15:44:27|2.51842
15:44:28|2.51833
15:44:29|2.51833
15:44:30|2.51822
15:44:31|2.51822
15:44:32|2.51822
15:44:33|2.51822
15:44:34|2.51822
15:44:35|2.51822
15:44:36|2.51822
15:44:38|2.51822
15:44:39|2.51822
15:44:39|2.51822
15:44:40|2.51822
15:44:42|2.51822
15:44:43|2.51804
15:44:45|2.5182
15:44:46|2.5182
15:44:47|2.5182
15:44:49|2.5182
15:44:50|2.5182
15:44:50|2.5182
15:44:52|2.5182
15:44:53|2.519
15:44:54|2.519
15:44:55|2.518
15:44:56|2.518
15:44:57|2.518
15:44:58|2.519
15:44:59|2.519
15:45:01|2.519
15:45:01|2.519
15:45:03|2.519
15:45:04|2.5185
15:45:05|2.5185
15:45:06|2.5185
15:45:07|2.51983
15:45:08|2.5192
15:45:09|2.5192
15:45:10|2.5192
15:45:11|2.5192
15:45:12|2.51906
15:45:13|2.5192
15:45:14|2.5192
15:45:15|2.5192
15:45:16|2.5192
15:45:18|2.5192
15:45:19|2.5192
15:45:20|2.5192
15:45:20|2.51782
15:45:22|2.51878
15:45:23|2.51878
15:45:24|2.51878
15:45:25|2.51813
15:45:26|2.51813
15:45:26|2.51813
15:45:28|2.51813
15:45:29|2.51813
15:45:31|2.51813
15:45:31|2.51813
15:45:32|2.51876
15:45:33|2.51876
15:45:35|2.51876
15:45:35|2.51876
15:45:36|2.51876
15:45:37|2.5193
15:45:39|2.51936
15:45:40|2.52
15:45:40|2.5196
15:45:42|2.5211
15:45:42|2.5211
15:45:44|2.5211
15:45:44|2.52029
15:45:46|2.52029
15:45:47|2.52029
15:45:48|2.52192
15:45:49|2.52167
15:45:50|2.52167
15:45:52|2.52195
15:45:54|2.52195
15:45:54|2.52195
15:45:56|2.5217
15:45:56|2.5217
15:45:58|2.5217
15:45:59|2.5217
15:46:00|2.5217
15:46:01|2.5217
15:46:02|2.52171
15:46:04|2.522
15:46:05|2.522
15:46:06|2.522
15:46:06|2.522
15:46:08|2.522
15:46:09|2.522
15:46:10|2.52265
15:46:11|2.52265
15:46:13|2.52029
15:46:14|2.52114
15:46:14|2.52114
15:46:16|2.52114
15:46:17|2.52114
15:46:18|2.52114
15:46:19|2.52114
15:46:20|2.52114
15:46:21|2.52246
15:46:22|2.52246
15:46:23|2.52246
15:46:24|2.52246
15:46:25|2.52205
15:46:26|2.522
15:46:28|2.52182
15:46:29|2.52171
15:46:30|2.52171
15:46:30|2.52195
15:46:32|2.52195
15:46:33|2.52195
15:46:33|2.522
15:46:36|2.522
15:46:36|2.522
15:46:37|2.522
15:46:39|2.52195
15:46:40|2.52195
15:46:41|2.52195
15:46:42|2.52195
15:46:44|2.52169
15:46:46|2.52114
15:46:47|2.52106
15:46:48|2.52132
15:46:49|2.52083
15:46:50|2.52082
15:46:52|2.52082
15:46:53|2.52082
15:46:54|2.52082
15:46:55|2.52082
15:46:56|2.52082
15:46:57|2.52283
15:46:58|2.52283
15:46:59|2.52173
15:47:00|2.523
15:47:02|2.52285
15:47:03|2.52285
15:47:04|2.52285
15:47:05|2.52269
15:47:05|2.52269
15:47:07|2.52269
15:47:08|2.52269
15:47:08|2.523
15:47:09|2.52303
15:47:11|2.52303
15:47:12|2.52303
15:47:13|2.52303
15:47:14|2.52303
15:47:14|2.52303
15:47:15|2.52303
15:47:17|2.52303
15:47:18|2.52378
15:47:19|2.52311
15:47:20|2.52311
15:47:21|2.52311
15:47:22|2.52355
15:47:23|2.52429
15:47:24|2.52429
15:47:25|2.52363
15:47:26|2.52445
15:47:27|2.52445
15:47:28|2.52445
15:47:29|2.52445
15:47:30|2.52445
15:47:31|2.52445
15:47:32|2.52445
15:47:33|2.52445
15:47:34|2.52445
15:47:35|2.52474
15:47:36|2.526
15:47:37|2.5256
15:47:38|2.52519
15:47:39|2.52543
15:47:41|2.52561
15:47:42|2.526
15:47:43|2.52616
15:47:44|2.52799
15:47:45|2.52799
15:47:47|2.52799
15:47:48|2.52799
15:47:49|2.52799
15:47:50|2.52799
15:47:52|2.52799
15:47:52|2.52611
15:47:55|2.52611
15:47:56|2.52611
15:47:56|2.52611
15:47:57|2.52611
15:47:58|2.52742
15:47:59|2.52652
15:48:00|2.52652
15:48:01|2.52652
15:48:02|2.52652
15:48:03|2.52652
15:48:05|2.52733
15:48:06|2.52733
15:48:07|2.52733
15:48:08|2.5273
15:48:09|2.52732
15:48:10|2.52732
15:48:11|2.52732
15:48:12|2.52703
15:48:13|2.52703
15:48:14|2.52703
15:48:15|2.52703
15:48:16|2.52703
15:48:17|2.52703
15:48:18|2.52703
15:48:19|2.52703
15:48:20|2.52703
15:48:21|2.52717
15:48:22|2.52717
15:48:23|2.52734
15:48:24|2.52734
15:48:25|2.52668
15:48:27|2.52668
15:48:29|2.52668
15:48:29|2.52668
15:48:30|2.52668
15:48:31|2.52734
15:48:32|2.52734
15:48:33|2.52734
15:48:34|2.52734
15:48:35|2.52734
15:48:36|2.52734
15:48:37|2.52717
15:48:38|2.52693
15:48:39|2.52693
15:48:40|2.527
15:48:41|2.527
15:48:42|2.527
15:48:43|2.527
15:48:44|2.527
15:48:45|2.527
15:48:47|2.527
15:48:48|2.527
15:48:50|2.52693
15:48:51|2.52693
15:48:52|2.52719
15:48:53|2.52719
15:48:54|2.52719
15:48:55|2.52719
15:48:56|2.52719
15:48:58|2.52758
15:48:59|2.52815
15:48:59|2.5283
15:49:02|2.52838
15:49:03|2.52868
15:49:04|2.529
15:49:05|2.529
15:49:05|2.529
15:49:06|2.529
15:49:07|2.529
15:49:08|2.52882
15:49:10|2.52882
15:49:11|2.52882
15:49:12|2.52882
15:49:12|2.52882
15:49:13|2.53
15:49:15|2.53
15:49:15|2.53
15:49:17|2.52886
15:49:17|2.52919
15:49:19|2.52946
15:49:19|2.53057
15:49:21|2.53
15:49:22|2.53118
15:49:22|2.5322
15:49:24|2.53316
15:49:25|2.53371
15:49:25|2.53499
15:49:27|2.53412
15:49:28|2.53277
15:49:29|2.53204
15:49:30|2.53089
15:49:31|2.52997
15:49:32|2.53256
15:49:33|2.53353
15:49:34|2.5336
15:49:35|2.5336
15:49:36|2.53236
15:49:37|2.53136
15:49:38|2.52909
15:49:39|2.52841
15:49:40|2.52841
15:49:41|2.52841
15:49:42|2.52841
15:49:43|2.53068
15:49:44|2.53068
15:49:45|2.53068
15:49:46|2.53111
15:49:47|2.53157
15:49:48|2.53179
15:49:50|2.53222
15:49:52|2.53075
15:49:53|2.53075
15:49:54|2.53075
15:49:55|2.5309
15:49:55|2.53082
15:49:57|2.53082
15:49:58|2.53274
15:49:58|2.5336
15:49:59|2.53398
15:50:00|2.53249
15:50:01|2.53376
15:50:03|2.53297
15:50:04|2.53297
15:50:05|2.5336
15:50:06|2.53398
15:50:07|2.535
15:50:08|2.53561
15:50:09|2.535
15:50:10|2.536
15:50:11|2.536
15:50:12|2.53748
15:50:13|2.5367
15:50:14|2.53681
15:50:15|2.53871
15:50:16|2.5394
15:50:17|2.54
15:50:18|2.54
15:50:20|2.54031
15:50:20|2.54
15:50:22|2.53812
15:50:23|2.53812
15:50:24|2.53329
15:50:25|2.53412
15:50:26|2.53597
15:50:26|2.53738
15:50:28|2.53844
15:50:30|2.53885
15:50:31|2.53885
15:50:32|2.53864
15:50:33|2.5374
15:50:34|2.53812
15:50:35|2.53818
15:50:36|2.53698
15:50:38|2.53694
15:50:39|2.53685
15:50:40|2.53669
15:50:41|2.53663
15:50:41|2.53633
15:50:43|2.53618
15:50:43|2.53567
15:50:44|2.53607
15:50:45|2.53607
15:50:46|2.53674
15:50:47|2.5363
15:50:48|2.5363
15:50:50|2.5363
15:50:51|2.535
15:50:53|2.536
15:50:54|2.536
15:50:55|2.53673
15:50:56|2.53654
15:50:57|2.53654
15:50:59|2.53638
15:50:59|2.53654
15:51:01|2.5381
15:51:02|2.53833
15:51:03|2.53932
15:51:04|2.53965
15:51:05|2.54
15:51:06|2.54
15:51:07|2.54003
15:51:08|2.54262
15:51:09|2.54357
15:51:10|2.54416
15:51:11|2.545
15:51:12|2.54417
15:51:13|2.54244
15:51:14|2.5436
15:51:15|2.54243
15:51:16|2.54101
15:51:17|2.54095
15:51:18|2.53988
15:51:19|2.53868
15:51:20|2.53966
15:51:21|2.54
15:51:22|2.54
15:51:24|2.54027
15:51:26|2.54129
15:51:26|2.54136
15:51:28|2.54229
15:51:29|2.54229
15:51:30|2.54194
15:51:31|2.54265
15:51:32|2.54265
15:51:33|2.54265
15:51:34|2.54364
15:51:35|2.54364
15:51:36|2.54366
15:51:37|2.54299
15:51:38|2.54334
15:51:39|2.54365
15:51:41|2.5427
15:51:42|2.54347
15:51:43|2.54347
15:51:44|2.54347
15:51:45|2.54347
15:51:46|2.54347
15:51:47|2.54365
15:51:48|2.54348
15:51:49|2.54348
15:51:51|2.54371
15:51:52|2.545
15:51:53|2.54532
15:51:55|2.55
15:51:56|2.55349
15:51:57|2.55565
15:51:59|2.57
15:52:00|2.57438
15:52:01|2.58
15:52:02|2.57812
15:52:04|2.5746
15:52:05|2.57
15:52:06|2.56899
15:52:07|2.56595
15:52:09|2.5658
15:52:10|2.56563
15:52:11|2.5636
15:52:12|2.56295
15:52:13|2.56369
15:52:14|2.56322
15:52:15|2.5635
15:52:16|2.56331
15:52:17|2.56633
15:52:18|2.56907
15:52:19|2.56779
15:52:20|2.56862
15:52:21|2.56862
15:52:22|2.56847
15:52:23|2.5673
15:52:25|2.56855
15:52:26|2.56862
15:52:27|2.56809
15:52:29|2.56818
15:52:30|2.56818
15:52:31|2.56815
15:52:32|2.56819
15:52:33|2.56819
15:52:34|2.56944
15:52:35|2.57007
15:52:36|2.56818
15:52:38|2.56821
15:52:39|2.56821
15:52:39|2.56936
15:52:41|2.56821
15:52:42|2.56901
15:52:43|2.56908
15:52:44|2.56936
15:52:45|2.57
15:52:46|2.57
15:52:47|2.5704
15:52:48|2.57096
15:52:49|2.57
15:52:50|2.57176
15:52:52|2.57271
15:52:53|2.57125
15:52:55|2.57176
15:52:55|2.57075
15:52:56|2.57111
15:52:58|2.57
15:52:59|2.56902
15:53:01|2.56902
15:53:03|2.56839
15:53:04|2.56944
15:53:04|2.56738
15:53:05|2.56738
15:53:07|2.56601
15:53:08|2.56566
15:53:09|2.56567
15:53:10|2.5651
15:53:11|2.56345
15:53:12|2.56
15:53:13|2.56166
15:53:14|2.56442
15:53:15|2.56232
15:53:16|2.56517
15:53:17|2.56326
15:53:18|2.56326
15:53:19|2.56262
15:53:20|2.56317
15:53:21|2.5626
15:53:22|2.56336
15:53:23|2.56317
15:53:25|2.56206
15:53:26|2.56312
15:53:28|2.563
15:53:29|2.563
15:53:29|2.563
15:53:31|2.56308
15:53:32|2.563
15:53:33|2.56063
15:53:34|2.55914
15:53:35|2.56031
15:53:36|2.55909
15:53:38|2.55923
15:53:39|2.56031
15:53:40|2.5598
15:53:41|2.56024
15:53:42|2.56031
15:53:43|2.56046
15:53:45|2.56
15:53:46|2.55909
15:53:47|2.55909
15:53:48|2.55903
15:53:49|2.55962
15:53:50|2.55854
15:53:51|2.55948
15:53:52|2.55989
15:53:53|2.56031
15:53:54|2.55902
15:53:55|2.55948
15:53:56|2.56197
15:53:57|2.56196
15:53:58|2.56196
15:54:00|2.56197
15:54:01|2.56197
15:54:03|2.56409
15:54:04|2.5649
15:54:05|2.56422
15:54:06|2.56329
15:54:07|2.5627
15:54:09|2.5622
15:54:10|2.56203
15:54:11|2.56451
15:54:12|2.56373
15:54:13|2.56373
15:54:14|2.5637
15:54:15|2.5626
15:54:16|2.56343
15:54:18|2.56378
15:54:19|2.56361
15:54:20|2.56289
15:54:20|2.56361
15:54:22|2.56289
15:54:23|2.56227
15:54:25|2.56228
15:54:26|2.56214
15:54:27|2.56189
15:54:28|2.56132
15:54:29|2.56132
15:54:30|2.56125
15:54:31|2.56001
15:54:32|2.56001
15:54:33|2.56123
15:54:34|2.56027
15:54:36|2.55904
15:54:36|2.55925
15:54:38|2.55857
15:54:39|2.55903
15:54:40|2.55903
15:54:41|2.55839
15:54:42|2.55878
15:54:43|2.55902
15:54:44|2.55902
15:54:44|2.55962
15:54:46|2.55925
15:54:48|2.55925
15:54:48|2.55902
15:54:49|2.55902
15:54:50|2.5585
15:54:51|2.55753
15:54:52|2.55856
15:54:54|2.55853
15:54:55|2.55972
15:54:56|2.5585
15:54:57|2.55877
15:54:58|2.55902
15:54:59|2.55902
15:55:00|2.55926
15:55:01|2.55899
15:55:02|2.559
15:55:03|2.55904
15:55:04|2.55933
15:55:05|2.5598
15:55:06|2.55999
15:55:07|2.5598
15:55:08|2.56076
15:55:09|2.56052
15:55:10|2.56197
15:55:11|2.56197
15:55:13|2.56167
15:55:14|2.56096
15:55:15|2.56153
15:55:16|2.56105
15:55:17|2.561
15:55:18|2.56093
15:55:19|2.561
15:55:20|2.561
15:55:21|2.56093
15:55:22|2.56093
15:55:23|2.56093
15:55:24|2.56093
15:55:25|2.56119
15:55:26|2.56119
15:55:28|2.5612
15:55:29|2.5612
15:55:31|2.561
15:55:32|2.56071
15:55:33|2.56029
15:55:34|2.55969
15:55:35|2.5566
15:55:36|2.5566
15:55:37|2.55618
15:55:38|2.55615
15:55:39|2.5562
15:55:40|2.55307
15:55:41|2.55386
15:55:42|2.55394
15:55:43|2.5539
15:55:44|2.55386
15:55:45|2.55386
15:55:46|2.55386
15:55:47|2.55386
15:55:48|2.55431
15:55:49|2.55666
15:55:50|2.55665
15:55:51|2.55665
15:55:52|2.55665
15:55:53|2.55665
15:55:54|2.55585
15:55:56|2.55625
15:55:58|2.55654
15:55:59|2.55593
15:56:00|2.55676
15:56:01|2.55574
15:56:02|2.55574
15:56:03|2.55542
15:56:05|2.55587
15:56:07|2.55599
15:56:08|2.55597
15:56:09|2.55597
15:56:09|2.55597
15:56:11|2.55598
15:56:12|2.556
15:56:13|2.55563
15:56:14|2.556
15:56:15|2.55724
15:56:16|2.55724
15:56:17|2.55724
15:56:17|2.55832
15:56:19|2.55825
15:56:20|2.55833
15:56:21|2.55817
15:56:22|2.55724
15:56:23|2.55618
15:56:23|2.55685
15:56:25|2.55685
15:56:26|2.55685
15:56:27|2.55773
15:56:28|2.55841
15:56:29|2.55851
15:56:30|2.55851
15:56:31|2.55851
15:56:33|2.55851
15:56:34|2.55945
15:56:34|2.55945
15:56:36|2.55945
15:56:36|2.55872
15:56:38|2.55808
15:56:39|2.55797
15:56:40|2.55787
15:56:41|2.55697
15:56:42|2.55697
15:56:43|2.55776
15:56:44|2.55776
15:56:46|2.55717
15:56:47|2.55717
15:56:48|2.55704
15:56:49|2.55705
15:56:50|2.55708
15:56:50|2.5567
15:56:52|2.5567
15:56:52|2.55757
15:56:54|2.55757
15:56:56|2.55792
15:56:57|2.55735
15:56:58|2.55735
15:56:59|2.55705
15:57:01|2.55705
15:57:01|2.55714
15:57:02|2.55664
15:57:04|2.55694
15:57:05|2.55443
15:57:06|2.5548
15:57:07|2.5548
15:57:08|2.5548
15:57:09|2.5548
15:57:10|2.5548
15:57:10|2.5548
15:57:12|2.5548
15:57:13|2.5548
15:57:13|2.55489
15:57:15|2.55489
15:57:16|2.5548
15:57:16|2.55481
15:57:17|2.55482
15:57:19|2.5548
15:57:21|2.5548
15:57:21|2.55479
15:57:23|2.55285
15:57:24|2.5526
15:57:25|2.5526
15:57:26|2.55192
15:57:27|2.5502
15:57:28|2.55001
15:57:30|2.54906
15:57:30|2.54949
15:57:32|2.54956
15:57:34|2.55251
15:57:35|2.55102
15:57:36|2.55014
15:57:36|2.55016
15:57:37|2.55016
15:57:39|2.55016
15:57:40|2.55
15:57:41|2.55
15:57:41|2.55128
15:57:43|2.55128
15:57:44|2.54977
15:57:45|2.54977
15:57:46|2.55102
15:57:46|2.5502
15:57:48|2.55102
15:57:49|2.55102
15:57:50|2.55102
15:57:51|2.55
15:57:52|2.55001
15:57:52|2.55001
15:57:53|2.55001
15:57:54|2.55033
15:57:57|2.54963
15:57:57|2.54963
15:57:58|2.54914
15:57:59|2.54914
15:58:00|2.549
15:58:01|2.549
15:58:03|2.549
15:58:04|2.54855
15:58:05|2.54855
15:58:06|2.54785
15:58:07|2.54721
15:58:08|2.54773
15:58:09|2.54773
15:58:10|2.54801
15:58:11|2.54801
15:58:12|2.54736
15:58:13|2.54836
15:58:15|2.55058
15:58:16|2.55058
15:58:17|2.55058
15:58:18|2.55069
15:58:19|2.54981
15:58:20|2.54981
15:58:21|2.54898
15:58:22|2.54981
15:58:23|2.55059
15:58:24|2.55059
15:58:25|2.55156
15:58:26|2.55181
15:58:27|2.55181
15:58:28|2.55194
15:58:29|2.55299
15:58:30|2.55299
15:58:31|2.55299
15:58:33|2.55277
15:58:34|2.55277
15:58:35|2.55277
15:58:36|2.55277
15:58:37|2.55225
15:58:38|2.55225
15:58:38|2.55225
15:58:41|2.55299
15:58:41|2.55299
15:58:43|2.55299
15:58:43|2.55278
15:58:45|2.55278
15:58:46|2.55278
15:58:47|2.55278
15:58:48|2.55278
15:58:50|2.55226
15:58:51|2.55226
15:58:51|2.55474
15:58:52|2.55433
15:58:54|2.55441
15:58:55|2.55457
15:58:55|2.55457
15:58:57|2.55474
15:58:59|2.55418
15:59:00|2.55383
15:59:01|2.55274
15:59:02|2.55146
15:59:03|2.55132
15:59:05|2.55102
15:59:05|2.55121
15:59:07|2.55058
15:59:08|2.55
15:59:08|2.55058
15:59:09|2.54971
15:59:11|2.54836
15:59:13|2.54836
15:59:14|2.54836
15:59:15|2.54838
15:59:16|2.54906
15:59:17|2.54817
15:59:18|2.54817
15:59:19|2.548
15:59:20|2.54785
15:59:21|2.54744
15:59:22|2.54744
15:59:23|2.5476
15:59:24|2.5491
15:59:25|2.54765
15:59:26|2.54765
15:59:27|2.54762
15:59:28|2.54755
15:59:29|2.54755
15:59:30|2.54853
15:59:31|2.54853
15:59:33|2.54853
15:59:34|2.54918
15:59:34|2.54905
15:59:36|2.55
15:59:37|2.54935
15:59:38|2.55116
15:59:39|2.55116
15:59:40|2.55075
15:59:41|2.55075
15:59:42|2.55075
15:59:43|2.55164
15:59:44|2.55128
15:59:45|2.55233
15:59:46|2.55233
15:59:47|2.55247
15:59:48|2.55247
15:59:49|2.55314
15:59:50|2.55314
15:59:51|2.55313
15:59:52|2.55286
15:59:53|2.55353
15:59:55|2.5537
15:59:56|2.5537
15:59:56|2.5537
15:59:57|2.5524
15:59:59|2.553
15:59:59|2.553
16:00:01|2.553
16:00:01|2.553
16:00:04|2.55277
16:00:05|2.55277
16:00:06|2.55247
16:00:07|2.55248
16:00:07|2.55247
16:00:09|2.55247
16:00:10|2.55279
16:00:11|2.55279
16:00:12|2.55279
16:00:13|2.55279
16:00:15|2.5528
16:00:16|2.5528
16:00:17|2.55299
16:00:18|2.55299
16:00:19|2.553
16:00:21|2.55314
16:00:22|2.55357
16:00:23|2.55357
16:00:24|2.55432
16:00:25|2.55366
16:00:26|2.55247
16:00:27|2.55164
16:00:28|2.55179
16:00:29|2.55158
16:00:30|2.55158
16:00:31|2.55103
16:00:31|2.548
16:00:34|2.54762
16:00:35|2.54393
16:00:36|2.54393
16:00:37|2.54539
16:00:39|2.54688
16:00:40|2.54487
16:00:41|2.54623
16:00:42|2.5443
16:00:43|2.54471
16:00:43|2.54471
16:00:44|2.54471
16:00:46|2.54469
16:00:46|2.54471
16:00:48|2.54518
16:00:49|2.54529
16:00:50|2.54365
16:00:51|2.54365
16:00:52|2.54391
16:00:53|2.54391
16:00:54|2.54493
16:00:55|2.54493
16:00:56|2.54503
16:00:57|2.54493
16:00:58|2.54446
16:00:59|2.54446
16:01:00|2.54446
16:01:02|2.54658
16:01:03|2.54755
16:01:04|2.54795
16:01:05|2.54836
16:01:06|2.55
16:01:07|2.55074
16:01:08|2.55013
16:01:09|2.54717
16:01:10|2.54584
16:01:11|2.54584
16:01:12|2.54623
16:01:13|2.54623
16:01:14|2.5477
16:01:15|2.54615
16:01:16|2.54584
16:01:17|2.54621
16:01:18|2.54506
16:01:19|2.54693
16:01:20|2.54509
16:01:21|2.54509
16:01:22|2.54509
16:01:23|2.54509
16:01:24|2.54509
16:01:26|2.54621
16:01:28|2.54517
16:01:28|2.54637
16:01:29|2.54438
16:01:30|2.54438
16:01:31|2.54438
16:01:32|2.54428
16:01:33|2.54428
16:01:35|2.54446
16:01:36|2.54446
16:01:37|2.54427
16:01:38|2.54483
16:01:40|2.54345
16:01:41|2.54345
16:01:42|2.54427
16:01:43|2.54191
16:01:45|2.54139
16:01:45|2.54111
16:01:47|2.54118
16:01:48|2.5409
16:01:49|2.54089
16:01:50|2.54126
16:01:51|2.54151
16:01:52|2.54127
16:01:53|2.54127
16:01:53|2.54075
16:01:54|2.542
16:01:56|2.54193
16:01:58|2.54187
16:01:58|2.54127
16:01:59|2.54089
16:02:00|2.54089
16:02:01|2.54106
16:02:03|2.54131
16:02:04|2.54092
16:02:05|2.5402
16:02:06|2.54131
16:02:07|2.54124
16:02:08|2.54064
16:02:09|2.54064
16:02:10|2.54064
16:02:11|2.54037
16:02:13|2.54126
16:02:14|2.54285
16:02:15|2.54414
16:02:16|2.54286
16:02:17|2.54286
16:02:18|2.54286
16:02:19|2.54295
16:02:20|2.54295
16:02:21|2.54295
16:02:22|2.54344
16:02:23|2.54341
16:02:24|2.545
16:02:24|2.54553
16:02:25|2.54553
16:02:27|2.54509
16:02:28|2.54516
16:02:29|2.54433
16:02:30|2.54365
16:02:31|2.54454
16:02:32|2.54372
16:02:33|2.54415
16:02:34|2.54431
16:02:36|2.54431
16:02:36|2.54535
16:02:37|2.54535
16:02:39|2.54435
16:02:40|2.54435
16:02:41|2.54435
16:02:42|2.54435
16:02:44|2.54428
16:02:45|2.54428
16:02:45|2.54428
16:02:47|2.54428
16:02:48|2.54428
16:02:48|2.54428
16:02:50|2.54443
16:02:50|2.54366
16:02:51|2.54428
16:02:53|2.54428
16:02:54|2.54428
16:02:55|2.54428
16:02:56|2.54428
16:02:57|2.544
16:02:59|2.544
16:03:00|2.54386
16:03:02|2.54394
16:03:03|2.54388
16:03:05|2.54436
16:03:06|2.54436
16:03:07|2.54436
16:03:08|2.54436
16:03:09|2.54436
16:03:11|2.54434
16:03:12|2.54434
16:03:12|2.54434
16:03:14|2.54434
16:03:15|2.54434
16:03:16|2.54434
16:03:17|2.54434
16:03:18|2.54434
16:03:19|2.54434
16:03:20|2.54424
16:03:21|2.54424
16:03:21|2.54434
16:03:23|2.54434
16:03:23|2.54432
16:03:25|2.54499
16:03:26|2.5451
16:03:27|2.54573
16:03:28|2.54573
16:03:29|2.54573
16:03:30|2.54559
16:03:31|2.54518
16:03:32|2.54518
16:03:33|2.54602
16:03:34|2.54645
16:03:35|2.54711
16:03:36|2.54628
16:03:37|2.54733
16:03:38|2.54758
16:03:39|2.54758
16:03:40|2.54706
16:03:41|2.54602
16:03:42|2.54602
16:03:43|2.54602
16:03:44|2.54602
16:03:45|2.547
16:03:47|2.547
16:03:47|2.54703
16:03:48|2.54712
16:03:49|2.547
16:03:50|2.547
16:03:52|2.54742
16:03:53|2.5487
16:03:54|2.5487
16:03:55|2.5487
16:03:56|2.5487
16:03:57|2.54877
16:03:58|2.549
16:03:59|2.54976
16:04:00|2.54959
16:04:01|2.54992
16:04:03|2.55194
16:04:04|2.55225
16:04:05|2.55225
16:04:06|2.55248
16:04:08|2.55192
16:04:08|2.55192
16:04:10|2.55225
16:04:10|2.55167
16:04:12|2.55191
16:04:13|2.55117
16:04:14|2.55231
16:04:15|2.55249
16:04:16|2.55214
16:04:17|2.55214
16:04:18|2.55214
16:04:19|2.55346
16:04:21|2.5536
16:04:22|2.55713
16:04:22|2.55658
16:04:23|2.55549
16:04:24|2.55679
16:04:26|2.5577
16:04:26|2.55736
16:04:28|2.55736
16:04:28|2.557
16:04:29|2.557
16:04:30|2.5577
16:04:31|2.557
16:04:33|2.55597
16:04:33|2.55656
16:04:34|2.5571
16:04:36|2.557
16:04:37|2.557
16:04:38|2.557
16:04:39|2.55502
16:04:40|2.5559
16:04:41|2.55621
16:04:42|2.55621
16:04:43|2.55621
16:04:44|2.557
16:04:45|2.557
16:04:46|2.55621
16:04:47|2.55621
16:04:48|2.55621
16:04:49|2.55621
16:04:50|2.55666
16:04:51|2.55666
16:04:52|2.55666
16:04:53|2.55698
16:04:54|2.55698
16:04:55|2.5563
16:04:56|2.5563
16:04:57|2.55631
16:04:59|2.55574
16:05:00|2.555
16:05:01|2.555
16:05:02|2.55622
16:05:04|2.55622
16:05:05|2.55622
16:05:06|2.55701
16:05:08|2.55765
16:05:09|2.55924
16:05:11|2.55915
16:05:12|2.55968
16:05:13|2.55968
16:05:14|2.55931
16:05:16|2.55968
16:05:16|2.55932
16:05:18|2.55795
16:05:19|2.55803
16:05:20|2.55942
16:05:21|2.55823
16:05:22|2.55874
16:05:23|2.55874
16:05:24|2.55874
16:05:25|2.55874
16:05:26|2.55874
16:05:27|2.55996
16:05:28|2.55969
16:05:29|2.55881
16:05:30|2.55984
16:05:31|2.55874
16:05:32|2.55803
16:05:34|2.55893
16:05:35|2.55796
16:05:36|2.55796
16:05:37|2.55893
16:05:39|2.55789
16:05:39|2.55806
16:05:40|2.55789
16:05:42|2.55865
16:05:42|2.55865
16:05:44|2.55865
16:05:44|2.55865
16:05:46|2.55934
16:05:47|2.55941
16:05:48|2.55941
16:05:49|2.55941
16:05:49|2.55992
16:05:51|2.55999
16:05:52|2.55999
16:05:53|2.56
16:05:54|2.56
16:05:55|2.56024
16:05:55|2.5612
16:05:56|2.56126
16:05:58|2.56154
16:05:58|2.56154
16:05:59|2.56159
16:06:01|2.5612
16:06:02|2.5612
16:06:03|2.56001
16:06:04|2.55948
16:06:06|2.56
16:06:08|2.56015
16:06:09|2.55985
16:06:10|2.55945
16:06:11|2.55993
16:06:13|2.56
16:06:14|2.56
16:06:15|2.56071
16:06:16|2.56069
16:06:17|2.5607
16:06:18|2.56001
16:06:19|2.56001
16:06:20|2.5609
16:06:21|2.5609
16:06:22|2.56012
16:06:23|2.55863
16:06:24|2.56
16:06:25|2.56
16:06:26|2.56
16:06:27|2.56
16:06:28|2.56
16:06:29|2.559
16:06:30|2.559
16:06:31|2.55862
16:06:32|2.55815
16:06:33|2.558
16:06:34|2.55732
16:06:35|2.55724
16:06:36|2.55657
16:06:37|2.55657
16:06:39|2.55657
16:06:40|2.55633
16:06:41|2.55556
16:06:42|2.55556
16:06:44|2.55501
16:06:45|2.55573
16:06:46|2.5565
16:06:47|2.5565
16:06:48|2.55543
16:06:49|2.55637
16:06:50|2.55625
16:06:51|2.55626
16:06:52|2.55626
16:06:53|2.55573
16:06:54|2.55459
16:06:55|2.55459
16:06:56|2.55459
16:06:57|2.55459
16:06:58|2.55459
16:06:59|2.55503
16:07:00|2.55503
16:07:01|2.55535
16:07:02|2.55552
16:07:03|2.55552
16:07:04|2.55552
16:07:05|2.55552
16:07:07|2.55542
16:07:09|2.55608
16:07:09|2.555
16:07:10|2.55438
16:07:12|2.55366
16:07:14|2.5533
16:07:14|2.5533
16:07:15|2.55279
16:07:16|2.55249
16:07:17|2.55108
16:07:18|2.55017
16:07:20|2.5481
16:07:20|2.54887
16:07:21|2.5497
16:07:22|2.5497
16:07:24|2.54911
16:07:25|2.54844
16:07:26|2.5481
16:07:27|2.5482
16:07:28|2.5482
16:07:29|2.54887
16:07:30|2.54786
16:07:31|2.54824
16:07:32|2.54844
16:07:34|2.54911
16:07:36|2.55
16:07:37|2.55
16:07:38|2.5507
16:07:39|2.54896
16:07:40|2.54896
16:07:41|2.54994
16:07:42|2.54997
16:07:43|2.54997
16:07:44|2.54918
16:07:45|2.54819
16:07:46|2.54784
16:07:47|2.54785
16:07:48|2.548
16:07:49|2.54887
16:07:50|2.54852
16:07:51|2.54852
16:07:52|2.54745
16:07:54|2.54745
16:07:55|2.54852
16:07:56|2.54852
16:07:57|2.54994
16:07:58|2.54932
16:07:59|2.54932
16:08:00|2.54932
16:08:01|2.549
16:08:02|2.549
16:08:03|2.548
16:08:04|2.548
16:08:05|2.54724
16:08:06|2.54724
16:08:08|2.54829
16:08:09|2.54731
16:08:10|2.54703
16:08:11|2.54699
16:08:12|2.54709
16:08:14|2.54773
16:08:15|2.54773
16:08:16|2.54656
16:08:17|2.54724
16:08:18|2.54748
16:08:19|2.547
16:08:20|2.54748
16:08:21|2.54819
16:08:22|2.54819
16:08:23|2.54819
16:08:24|2.54819
16:08:25|2.54819
16:08:26|2.54819
16:08:27|2.54795
16:08:28|2.54795
16:08:29|2.54685
16:08:30|2.54685
16:08:31|2.54789
16:08:32|2.54789
16:08:33|2.54789
16:08:34|2.54789
16:08:35|2.54787
16:08:36|2.54692
16:08:37|2.54692
16:08:38|2.54681
16:08:39|2.54673
16:08:41|2.54602
16:08:42|2.54651
16:08:43|2.54651
16:08:44|2.54602
16:08:46|2.54595
16:08:46|2.54602
16:08:48|2.54692
16:08:48|2.54692
16:08:50|2.54701
16:08:52|2.54701
16:08:53|2.54701
16:08:54|2.54701
16:08:55|2.54701
16:08:56|2.54654
16:08:57|2.54662
16:08:58|2.55061
16:08:59|2.55122
16:09:00|2.55184
16:09:01|2.55184
16:09:02|2.55242
16:09:03|2.55456
16:09:04|2.55365
16:09:06|2.55263
16:09:08|2.5556
16:09:09|2.55589
16:09:10|2.55589
16:09:12|2.55714
16:09:13|2.55752
16:09:15|2.55957
16:09:16|2.55957
16:09:17|2.55957
16:09:18|2.55882
16:09:19|2.55957
16:09:20|2.55998
16:09:21|2.5603
16:09:22|2.56223
16:09:23|2.56164
16:09:24|2.5606
16:09:26|2.565
16:09:27|2.565
16:09:28|2.56496
16:09:29|2.56496
16:09:31|2.56414
16:09:31|2.56297
16:09:32|2.57
16:09:33|2.57018
16:09:34|2.57042
16:09:35|2.5695
16:09:37|2.56951
16:09:38|2.57176
16:09:38|2.57165
16:09:40|2.57016
16:09:41|2.57105
16:09:42|2.57282
16:09:43|2.57178
16:09:45|2.57051
16:09:46|2.57057
16:09:47|2.57105
16:09:48|2.57257
16:09:49|2.57211
16:09:50|2.57086
16:09:51|2.57087
16:09:52|2.57195
16:09:53|2.57057
16:09:54|2.57065
16:09:55|2.57065
16:09:56|2.57059
16:09:57|2.57169
16:09:58|2.56906
16:09:59|2.5686
16:10:01|2.56469
16:10:02|2.56516
16:10:03|2.56516
16:10:04|2.56632
16:10:05|2.56802
16:10:06|2.56888
16:10:07|2.57257
16:10:09|2.574
16:10:11|2.57718
16:10:12|2.57699
16:10:12|2.57611
16:10:13|2.5769
16:10:14|2.57887
16:10:15|2.57937
16:10:17|2.57892
16:10:17|2.58063
16:10:18|2.58184
16:10:20|2.58283
16:10:20|2.58369
16:10:21|2.58383
16:10:23|2.58613
16:10:23|2.58888
16:10:25|2.58898
16:10:26|2.58876
16:10:27|2.59
16:10:27|2.59
16:10:29|2.589
16:10:30|2.58924
16:10:31|2.59
16:10:32|2.59
16:10:33|2.58977
16:10:34|2.58959
16:10:35|2.58931
16:10:36|2.58728
16:10:37|2.5872
16:10:38|2.58506
16:10:39|2.58357
16:10:40|2.58328
16:10:42|2.58737
16:10:43|2.5867
16:10:44|2.58728
16:10:45|2.58612
16:10:46|2.58565
16:10:47|2.58619
16:10:48|2.5856
16:10:49|2.58307
16:10:50|2.58472
16:10:51|2.58462
16:10:53|2.58345
16:10:53|2.58056
16:10:55|2.58218
16:10:56|2.58136
16:10:57|2.58176
16:10:58|2.58
16:10:59|2.58136
16:11:00|2.58216
16:11:01|2.58216
16:11:02|2.58166
16:11:03|2.58306
16:11:04|2.58196
16:11:05|2.58306
16:11:06|2.58217
16:11:07|2.58217
16:11:08|2.58295
16:11:10|2.58306
16:11:11|2.58279
16:11:12|2.58279
16:11:13|2.58176
16:11:14|2.5816
16:11:15|2.5816
16:11:16|2.581
16:11:17|2.58165
16:11:18|2.58
16:11:19|2.58075
16:11:20|2.58075
16:11:21|2.57907
16:11:22|2.57907
16:11:23|2.57949
16:11:24|2.58062
16:11:25|2.57933
16:11:26|2.58021
16:11:27|2.57987
16:11:28|2.57907
16:11:29|2.57961
16:11:30|2.57961
16:11:31|2.57961
16:11:32|2.57956
16:11:33|2.579
16:11:34|2.57992
16:11:36|2.57963
16:11:38|2.5816
16:11:39|2.58123
16:11:39|2.58269
16:11:40|2.58402
16:11:42|2.58563
16:11:43|2.58563
16:11:45|2.58565
16:11:46|2.58732
16:11:47|2.58898
16:11:48|2.58969
16:11:49|2.59
16:11:50|2.58959
16:11:51|2.58959
16:11:52|2.58974
16:11:53|2.58876
16:11:54|2.58956
16:11:55|2.58771
16:11:56|2.58885
16:11:57|2.58859
16:11:58|2.58859
16:11:59|2.58807
16:12:00|2.5888
16:12:01|2.58703
16:12:02|2.58703
16:12:03|2.58722
16:12:04|2.5868
16:12:05|2.58658
16:12:06|2.58687
16:12:07|2.58627
16:12:08|2.5833
16:12:10|2.58093
16:12:11|2.58038
16:12:11|2.58191
16:12:13|2.57933
16:12:13|2.58132
16:12:15|2.58181
16:12:16|2.57991
16:12:17|2.58187
16:12:18|2.58093
16:12:19|2.58093
16:12:21|2.57989
16:12:22|2.57956
16:12:23|2.57933
16:12:23|2.58029
16:12:24|2.57822
16:12:26|2.5783
16:12:26|2.57879
16:12:27|2.5767
16:12:28|2.5764
16:12:30|2.57918
16:12:30|2.57723
16:12:31|2.5776
16:12:32|2.5776
16:12:33|2.57811
16:12:35|2.5767
16:12:35|2.57877
16:12:37|2.57912
16:12:38|2.5769
16:12:39|2.5774
16:12:40|2.57669
16:12:41|2.57552
16:12:42|2.57552
16:12:43|2.57654
16:12:45|2.57706
16:12:46|2.57706
16:12:48|2.57921
16:12:49|2.57933
16:12:49|2.57903
16:12:51|2.57967
16:12:52|2.58001
16:12:53|2.57955
16:12:54|2.58277
16:12:55|2.58374
16:12:56|2.58444
16:12:57|2.5853
16:12:58|2.58313
16:12:59|2.58679
16:13:00|2.58687
16:13:01|2.58878
16:13:02|2.5888
16:13:04|2.58941
16:13:05|2.589
16:13:06|2.59022
16:13:07|2.59137
16:13:08|2.59419
16:13:09|2.59413
16:13:10|2.5954
16:13:11|2.59413
16:13:13|2.5892
16:13:15|2.58907
16:13:16|2.58606
16:13:16|2.58584
16:13:17|2.58628
16:13:18|2.58659
16:13:19|2.58697
16:13:21|2.58819
16:13:22|2.58793
16:13:23|2.58793
16:13:24|2.58796
16:13:25|2.58796
16:13:26|2.58793
16:13:27|2.58793
16:13:28|2.58685
16:13:29|2.58552
16:13:30|2.58589
16:13:31|2.58324
16:13:32|2.58439
16:13:34|2.58305
16:13:35|2.58378
16:13:36|2.58305
16:13:37|2.58154
16:13:37|2.5825
16:13:39|2.58292
16:13:40|2.58266
16:13:41|2.58025
16:13:42|2.57999
16:13:43|2.58026
16:13:44|2.58
16:13:46|2.58
16:13:46|2.58012
16:13:48|2.57984
16:13:49|2.57969
16:13:50|2.58
16:13:51|2.58
16:13:51|2.58011
16:13:53|2.58065
16:13:53|2.58246
16:13:55|2.58239
16:13:56|2.58292
16:13:56|2.58292
16:13:57|2.58383
16:13:59|2.5832
16:13:59|2.58318
16:14:01|2.58318
16:14:01|2.58318
16:14:02|2.58293
16:14:03|2.58292
16:14:05|2.58298
16:14:06|2.58163
16:14:06|2.583
16:14:08|2.583
16:14:09|2.58074
16:14:10|2.58065
16:14:11|2.58065
16:14:12|2.58068
16:14:12|2.58012
16:14:14|2.57993
16:14:16|2.58039
16:14:17|2.58083
16:14:18|2.58181
16:14:20|2.58
16:14:21|2.58
16:14:22|2.58173
16:14:23|2.58059
16:14:24|2.58031
16:14:25|2.58031
16:14:26|2.58099
16:14:27|2.58181
16:14:28|2.58161
16:14:30|2.58161
16:14:31|2.5817
16:14:32|2.5817
16:14:33|2.58059
16:14:34|2.58059
16:14:35|2.58143
16:14:35|2.58125
16:14:37|2.58164
16:14:38|2.58181
16:14:39|2.58143
16:14:40|2.58143
16:14:41|2.58143
16:14:42|2.58165
16:14:43|2.58164
16:14:44|2.58164
16:14:45|2.58165
16:14:45|2.58163
16:14:47|2.58163
16:14:48|2.58163
16:14:48|2.58109
16:14:50|2.5805
16:14:51|2.5805
16:14:52|2.5805
16:14:52|2.58097
16:14:55|2.58095
16:14:55|2.58095
16:14:57|2.58105
16:14:58|2.57956
16:14:59|2.579
16:15:00|2.57872
16:15:01|2.57945
16:15:02|2.5795
16:15:04|2.5795
16:15:04|2.57955
16:15:06|2.57955
16:15:07|2.57993
16:15:08|2.57993
16:15:08|2.58041
16:15:09|2.58041
16:15:10|2.57938
16:15:12|2.58013
16:15:13|2.58013
16:15:14|2.5795
16:15:16|2.57814
16:15:16|2.57641
16:15:17|2.5758
16:15:18|2.57684
16:15:20|2.57604
16:15:21|2.57419
16:15:22|2.57534
16:15:23|2.57205
16:15:24|2.57205
16:15:25|2.57135
16:15:26|2.57394
16:15:28|2.57306
16:15:29|2.57214
16:15:30|2.57306
16:15:31|2.57306
16:15:32|2.57303
16:15:33|2.57419
16:15:34|2.57325
16:15:34|2.5733
16:15:37|2.57412
16:15:37|2.57412
16:15:38|2.57245
16:15:39|2.57362
16:15:40|2.57411
16:15:41|2.57437
16:15:42|2.5728
16:15:43|2.57409
16:15:44|2.57301
16:15:46|2.572
16:15:47|2.57161
16:15:48|2.57136
16:15:49|2.57224
16:15:50|2.57397
16:15:51|2.57294
16:15:52|2.57411
16:15:53|2.57411
16:15:54|2.57327
16:15:55|2.57419
16:15:56|2.57382
16:15:57|2.57467
16:15:58|2.57371
16:15:59|2.57281
16:16:00|2.57389
16:16:01|2.57311
16:16:02|2.57311
16:16:03|2.57311
16:16:04|2.57318
16:16:05|2.5732
16:16:06|2.57409
16:16:08|2.57411
16:16:09|2.57411
16:16:10|2.575
16:16:11|2.575
16:16:12|2.57457
16:16:13|2.57643
16:16:15|2.57647
16:16:16|2.57701
16:16:17|2.57696
16:16:18|2.57948
16:16:20|2.57651
16:16:22|2.57587
16:16:23|2.57587
16:16:24|2.57553
16:16:25|2.57643
16:16:26|2.57655
16:16:27|2.57655
16:16:28|2.57699
16:16:29|2.5767
16:16:30|2.57699
16:16:32|2.57699
16:16:33|2.57747
16:16:34|2.57747
16:16:35|2.57775
16:16:36|2.57779
16:16:37|2.57808
16:16:38|2.5782
16:16:39|2.57887
16:16:40|2.57955
16:16:41|2.58
16:16:42|2.58
16:16:43|2.57778
16:16:44|2.57736
16:16:45|2.57894
16:16:46|2.57966
16:16:47|2.57962
16:16:48|2.57964
16:16:49|2.57857
16:16:50|2.57864
16:16:51|2.57857
16:16:52|2.57857
16:16:53|2.57857
16:16:54|2.57837
16:16:56|2.57857
16:16:57|2.57857
16:16:57|2.57772
16:16:59|2.57789
16:17:00|2.57825
16:17:01|2.5781
16:17:02|2.57618
16:17:03|2.57618
16:17:04|2.57588
16:17:05|2.57588
16:17:06|2.57599
16:17:07|2.57596
16:17:08|2.57614
16:17:09|2.57551
16:17:10|2.57551
16:17:11|2.57596
16:17:12|2.57595
16:17:12|2.57524
16:17:14|2.57515
16:17:16|2.57515
16:17:16|2.57369
16:17:18|2.57369
16:17:20|2.573
16:17:21|2.573
16:17:22|2.57244
16:17:23|2.57251
16:17:24|2.57235
16:17:25|2.572
16:17:26|2.57218
16:17:27|2.57218
16:17:28|2.57218
16:17:29|2.57333
16:17:30|2.57333
16:17:31|2.57238
16:17:32|2.57175
16:17:34|2.57185
16:17:35|2.57185
16:17:35|2.57185
16:17:37|2.57185
16:17:37|2.57041
16:17:39|2.57041
16:17:40|2.57137
16:17:41|2.56997
16:17:42|2.57029
16:17:43|2.56973
16:17:44|2.56929
16:17:45|2.5685
16:17:46|2.5685
16:17:46|2.56841
16:17:47|2.56933
16:17:48|2.56982
16:17:50|2.56982
16:17:50|2.56926
16:17:51|2.56995
16:17:53|2.57233
16:17:55|2.57136
16:17:57|2.57162
16:17:57|2.57054
16:17:58|2.57054
16:17:59|2.57232
16:18:01|2.57075
16:18:02|2.57075
16:18:03|2.57192
16:18:04|2.57185
16:18:05|2.57055
16:18:06|2.56981
16:18:07|2.56981
16:18:08|2.57026
16:18:09|2.57026
16:18:10|2.56957
16:18:11|2.56977
16:18:13|2.56982
16:18:14|2.57
16:18:15|2.57
16:18:16|2.57026
16:18:17|2.57332
16:18:18|2.57179
16:18:19|2.57179
16:18:20|2.57167
16:18:21|2.57087
16:18:22|2.57087
16:18:23|2.57057
16:18:24|2.57034
16:18:25|2.57024
16:18:26|2.57022
16:18:27|2.57026
16:18:28|2.57026
16:18:29|2.57026
16:18:30|2.56974
16:18:31|2.56724
16:18:32|2.56724
16:18:33|2.56724
16:18:34|2.56777
16:18:35|2.56865
16:18:36|2.56865
16:18:37|2.56799
16:18:38|2.56799
16:18:39|2.56799
16:18:40|2.56945
16:18:42|2.56945
16:18:43|2.56945
16:18:44|2.56732
16:18:45|2.56732
16:18:46|2.56732
16:18:47|2.56732
16:18:48|2.56813
16:18:49|2.56773
16:18:51|2.56823
16:18:51|2.56721
16:18:53|2.568
16:18:54|2.568
16:18:55|2.56721
16:18:56|2.56721
16:18:57|2.56865
16:18:58|2.56721
16:18:59|2.56852
16:19:00|2.56864
16:19:01|2.5682
16:19:02|2.5682
16:19:03|2.56816
16:19:04|2.56816
16:19:05|2.56773
16:19:06|2.56773
16:19:07|2.56773
16:19:08|2.56774
16:19:09|2.56823
16:19:10|2.56831
16:19:11|2.56831
16:19:12|2.56789
16:19:13|2.56773
16:19:15|2.56662
16:19:16|2.56659
16:19:17|2.56673
16:19:18|2.56673
16:19:20|2.56679
16:19:20|2.56617
16:19:21|2.56641
16:19:23|2.56594
16:19:24|2.566
16:19:25|2.566
16:19:26|2.566
16:19:28|2.5661
16:19:29|2.5661
16:19:30|2.5661
16:19:31|2.56594
16:19:32|2.56563
16:19:33|2.56563
16:19:34|2.56502
16:19:35|2.56509
16:19:36|2.56521
16:19:37|2.56594
16:19:38|2.5652
16:19:39|2.56424
16:19:40|2.56424
16:19:41|2.565
16:19:42|2.56456
16:19:43|2.565
16:19:44|2.56493
16:19:45|2.56493
16:19:46|2.56484
16:19:47|2.565
16:19:48|2.565
16:19:49|2.56382
16:19:50|2.56386
16:19:52|2.56386
16:19:54|2.57067
16:19:54|2.57078
16:19:55|2.57078
16:19:56|2.57078
16:19:57|2.57146
16:19:58|2.57135
16:20:00|2.57135
16:20:00|2.57092
16:20:01|2.5722
16:20:02|2.57098
16:20:03|2.57319
16:20:04|2.57389
16:20:05|2.57343
16:20:06|2.57547
16:20:07|2.57467
16:20:08|2.57556
16:20:10|2.5764
16:20:11|2.5764
16:20:11|2.57768
16:20:12|2.57707
16:20:13|2.57707
16:20:14|2.57959
16:20:16|2.58054
16:20:17|2.58098
16:20:19|2.57949
16:20:20|2.58054
16:20:22|2.58082
16:20:22|2.58082
16:20:23|2.58082
16:20:25|2.5819
16:20:26|2.58282
16:20:27|2.58249
16:20:28|2.58303
16:20:29|2.58404
16:20:30|2.58456
16:20:31|2.58647
16:20:32|2.58672
16:20:33|2.58687
16:20:34|2.58425
16:20:36|2.58572
16:20:36|2.58684
16:20:37|2.58481
16:20:39|2.5839
16:20:39|2.58289
16:20:40|2.58205
16:20:42|2.58146
16:20:43|2.58096
16:20:44|2.57878
16:20:44|2.57816
16:20:46|2.58006
16:20:46|2.57986
16:20:48|2.57812
16:20:49|2.57739
16:20:50|2.57772
16:20:51|2.57772
16:20:51|2.57816
16:20:52|2.57884
16:20:53|2.57679
16:20:55|2.57767
16:20:56|2.576
16:20:56|2.57656
16:20:58|2.57595
16:21:00|2.57581
16:21:01|2.57562
16:21:01|2.57595
16:21:02|2.57459
16:21:03|2.57493
16:21:05|2.5759
16:21:05|2.57581
16:21:06|2.57593
16:21:07|2.57439
16:21:08|2.572
16:21:10|2.572
16:21:11|2.57319
16:21:12|2.57352
16:21:13|2.5727
16:21:14|2.5727
16:21:16|2.57171
16:21:17|2.57146
16:21:18|2.5724
16:21:19|2.57236
16:21:20|2.57236
16:21:22|2.5728
16:21:23|2.57296
16:21:25|2.57394
16:21:27|2.57548
16:21:27|2.57548
16:21:29|2.5737
16:21:29|2.5737
16:21:31|2.57444
16:21:32|2.57444
16:21:33|2.57444
16:21:34|2.57444
16:21:35|2.57453
16:21:36|2.57518
16:21:37|2.57518
16:21:38|2.57518
16:21:39|2.57494
16:21:40|2.57459
16:21:41|2.57494
16:21:42|2.57494
16:21:43|2.57534
16:21:44|2.57643
16:21:45|2.57796
16:21:46|2.57734
16:21:47|2.57741
16:21:48|2.57741
16:21:49|2.57655
16:21:50|2.57784
16:21:52|2.57761
16:21:53|2.57812
16:21:54|2.57812
16:21:55|2.57796
16:21:56|2.57796
16:21:58|2.57761
16:21:59|2.577
16:21:59|2.57773
16:22:01|2.57773
16:22:02|2.57773
16:22:03|2.57763
16:22:04|2.57773
16:22:05|2.57857
16:22:06|2.57871
16:22:07|2.57918
16:22:08|2.57865
16:22:09|2.57927
16:22:10|2.57927
16:22:12|2.57866
16:22:14|2.57717
16:22:16|2.57851
16:22:16|2.57857
16:22:17|2.57857
16:22:18|2.57847
16:22:19|2.57785
16:22:20|2.57785
16:22:21|2.577
16:22:22|2.57788
16:22:24|2.57625
16:22:24|2.57602
16:22:26|2.5738
16:22:26|2.57485
16:22:27|2.57485
16:22:28|2.57699
16:22:29|2.57699
16:22:30|2.57699
16:22:31|2.57689
16:22:33|2.57689
16:22:33|2.57663
16:22:34|2.57529
16:22:36|2.57536
16:22:37|2.57426
16:22:38|2.57337
16:22:38|2.57337
16:22:39|2.57394
16:22:41|2.57394
16:22:41|2.57394
16:22:42|2.57422
16:22:43|2.57422
16:22:45|2.57422
16:22:46|2.57455
16:22:47|2.57422
16:22:48|2.57536
16:22:49|2.57536
16:22:50|2.57536
16:22:51|2.57422
16:22:52|2.57422
16:22:53|2.57422
16:22:54|2.575
16:22:55|2.575
16:22:56|2.57467
16:22:57|2.57582
16:22:58|2.57633
16:22:59|2.57761
16:23:01|2.577
16:23:02|2.57644
16:23:04|2.57773
16:23:05|2.57623
16:23:06|2.57623
16:23:07|2.57623
16:23:08|2.57567
16:23:09|2.57567
16:23:10|2.57567
16:23:11|2.5769
16:23:12|2.57541
16:23:14|2.57627
16:23:15|2.57458
16:23:16|2.57458
16:23:17|2.5751
16:23:18|2.57696
16:23:19|2.57696
16:23:20|2.57694
16:23:21|2.57694
16:23:23|2.57694
16:23:24|2.57678
16:23:26|2.57676
16:23:26|2.57694
16:23:28|2.5772
16:23:29|2.5772
16:23:30|2.5772
16:23:31|2.5772
16:23:31|2.5772
16:23:33|2.57775
16:23:34|2.5772
16:23:35|2.5772
16:23:36|2.57706
16:23:37|2.57947
16:23:37|2.57947
16:23:38|2.57947
16:23:40|2.57998
16:23:40|2.57998
16:23:41|2.57958
16:23:43|2.57964
16:23:44|2.57971
16:23:45|2.57947
16:23:46|2.57923
16:23:46|2.57947
16:23:48|2.57973
16:23:49|2.58006
16:23:50|2.57954
16:23:51|2.58121
16:23:53|2.58154
16:23:54|2.58053
16:23:55|2.58079
16:23:56|2.57937
16:23:58|2.58
16:23:59|2.58045
16:24:00|2.58045
16:24:00|2.58045
16:24:01|2.58045
16:24:03|2.58044
16:24:05|2.57937
16:24:06|2.57996
16:24:07|2.58
16:24:08|2.58
16:24:09|2.58
16:24:10|2.57994
16:24:11|2.57994
16:24:12|2.58079
16:24:13|2.58103
16:24:14|2.58103
16:24:15|2.58017
16:24:16|2.58007
16:24:17|2.58007
16:24:19|2.58
16:24:19|2.57898
16:24:21|2.57898
16:24:23|2.58026
16:24:24|2.58026
16:24:24|2.57955
16:24:26|2.58079
16:24:28|2.58135
16:24:29|2.58139
16:24:30|2.58223
16:24:31|2.58223
16:24:32|2.5824
16:24:33|2.5824
16:24:34|2.5824
16:24:35|2.58241
16:24:36|2.58241
16:24:37|2.58346
16:24:38|2.58346
16:24:39|2.58308
16:24:41|2.5835
16:24:41|2.58353
16:24:43|2.58095
16:24:44|2.58095
16:24:44|2.58095
16:24:45|2.58286
16:24:47|2.58286
16:24:48|2.58352
16:24:49|2.58415
16:24:49|2.58346
16:24:50|2.58269
16:24:51|2.58268
16:24:53|2.58267
16:24:54|2.58088
16:24:54|2.58105
16:24:56|2.58166
16:24:57|2.58267
16:24:58|2.58267
16:24:59|2.58267
16:25:00|2.58166
16:25:01|2.58166
16:25:03|2.58185
16:25:05|2.58105
16:25:06|2.58105
16:25:07|2.58161
16:25:09|2.58161
16:25:10|2.58106
16:25:11|2.58105
16:25:12|2.58203
16:25:13|2.58203
16:25:14|2.5826
16:25:15|2.58289
16:25:16|2.5823
16:25:17|2.58336
16:25:18|2.58397
16:25:19|2.58399
16:25:20|2.58267
16:25:21|2.58391
16:25:22|2.58375
16:25:23|2.58332
16:25:24|2.58375
16:25:25|2.58355
16:25:26|2.58349
16:25:27|2.58349
16:25:28|2.58315
16:25:29|2.58167
16:25:30|2.58335
16:25:31|2.58326
16:25:32|2.58509
16:25:33|2.5851
16:25:34|2.58416
16:25:35|2.5831
16:25:36|2.5845
16:25:37|2.58332
16:25:38|2.58375
16:25:39|2.58375
16:25:41|2.58418
16:25:42|2.5847
16:25:43|2.5847
16:25:44|2.586
16:25:45|2.58512
16:25:46|2.5847
16:25:47|2.58554
16:25:49|2.58575
16:25:49|2.58575
16:25:50|2.58498
16:25:51|2.58498
16:25:52|2.58613
16:25:53|2.58653
16:25:54|2.58549
16:25:55|2.58564
16:25:56|2.5855
16:25:58|2.5864
16:25:59|2.58628
16:26:00|2.58505
16:26:01|2.585
16:26:02|2.58498
16:26:03|2.58475
16:26:04|2.58389
16:26:05|2.58432
16:26:06|2.58422
16:26:07|2.58472
16:26:08|2.58513
16:26:09|2.58453
16:26:11|2.58453
16:26:12|2.58453
16:26:13|2.58405
16:26:14|2.58389
16:26:16|2.58267
16:26:17|2.58265
16:26:18|2.58168
16:26:19|2.58371
16:26:19|2.58379
16:26:20|2.58363
16:26:22|2.58261
16:26:23|2.58212
16:26:25|2.58317
16:26:25|2.58241
16:26:27|2.58301
16:26:28|2.58301
16:26:30|2.58237
16:26:31|2.5837
16:26:32|2.5826
16:26:33|2.58105
16:26:34|2.58261
16:26:35|2.58261
16:26:36|2.5831
16:26:37|2.5831
16:26:38|2.58207
16:26:39|2.58207
16:26:40|2.58105
16:26:41|2.581
16:26:42|2.58034
16:26:43|2.58023
16:26:44|2.58
16:26:45|2.579
16:26:46|2.58091
16:26:47|2.58091
16:26:48|2.58163
16:26:49|2.58091
16:26:50|2.58091
16:26:51|2.58091
16:26:52|2.58057
16:26:53|2.58057
16:26:54|2.58057
16:26:55|2.58049
16:26:56|2.58
16:26:58|2.58049
16:26:58|2.58049
16:27:01|2.57989
16:27:02|2.57853
16:27:04|2.57853
16:27:06|2.57701
16:27:07|2.577
16:27:08|2.577
16:27:08|2.57842
16:27:10|2.58012
16:27:11|2.58012
16:27:11|2.57978
16:27:12|2.57978
16:27:14|2.5791
16:27:14|2.5782
16:27:16|2.57748
16:27:16|2.57805
16:27:17|2.57932
16:27:19|2.5782
16:27:20|2.57812
16:27:20|2.57749
16:27:21|2.57748
16:27:22|2.57748
16:27:23|2.57748
16:27:24|2.57748
16:27:26|2.57805
16:27:27|2.57805
16:27:28|2.57884
16:27:30|2.58028
16:27:32|2.57955
16:27:33|2.57966
16:27:35|2.57966
16:27:36|2.57966
16:27:37|2.57966
16:27:38|2.57966
16:27:39|2.57959
16:27:41|2.57939
16:27:42|2.57939
16:27:43|2.57939
16:27:44|2.57939
16:27:44|2.57939
16:27:45|2.57939
16:27:46|2.57939
16:27:48|2.57939
16:27:48|2.57955
16:27:50|2.57939
16:27:51|2.57939
16:27:52|2.57939
16:27:53|2.57939
16:27:53|2.58087
16:27:55|2.58087
16:27:55|2.58042
16:27:56|2.58019
16:27:58|2.58019
16:27:59|2.58019
16:28:00|2.58019
16:28:01|2.58019
16:28:02|2.57992
16:28:03|2.57992
16:28:04|2.58105
16:28:05|2.58
16:28:06|2.58093
16:28:07|2.58163
16:28:08|2.583
16:28:09|2.58461
16:28:10|2.58469
16:28:11|2.58469
16:28:12|2.58484
16:28:13|2.585
16:28:14|2.586
16:28:15|2.58543
16:28:16|2.58543
16:28:17|2.58437
16:28:18|2.5858
16:28:19|2.58452
16:28:20|2.58466
16:28:21|2.58381
16:28:22|2.58436
16:28:23|2.58289
16:28:25|2.58301
16:28:25|2.58316
16:28:27|2.58316
16:28:29|2.58282
16:28:30|2.58332
16:28:31|2.58332
16:28:32|2.58332
16:28:33|2.58401
16:28:35|2.58452
16:28:36|2.58452
16:28:36|2.58437
16:28:38|2.58331
16:28:38|2.58275
16:28:40|2.58275
16:28:41|2.58264
16:28:42|2.58261
16:28:42|2.58227
16:28:44|2.58259
16:28:45|2.58235
16:28:45|2.582
16:28:46|2.582
16:28:48|2.58218
16:28:49|2.58218
16:28:50|2.58273
16:28:50|2.58164
16:28:51|2.58164
16:28:52|2.58214
16:28:53|2.58214
16:28:55|2.58163
16:28:56|2.58163
16:28:58|2.58121
16:28:58|2.58121
16:28:59|2.58017
16:29:00|2.58017
16:29:01|2.58017
16:29:02|2.58017
16:29:03|2.58107
16:29:04|2.57938
16:29:05|2.57938
16:29:06|2.57857
16:29:07|2.57801
16:29:08|2.578
16:29:09|2.57771
16:29:10|2.57778
16:29:11|2.57986
16:29:12|2.58182
16:29:13|2.57973
16:29:14|2.57973
16:29:15|2.57973
16:29:16|2.58008
16:29:17|2.58008
16:29:18|2.58
16:29:19|2.57945
16:29:20|2.57945
16:29:21|2.57937
16:29:23|2.57984
16:29:24|2.57984
16:29:25|2.57873
16:29:26|2.57873
16:29:27|2.58
16:29:29|2.58
16:29:30|2.57912
16:29:31|2.57801
16:29:32|2.57763
16:29:34|2.57763
16:29:35|2.5785
16:29:36|2.5781
16:29:37|2.57854
16:29:38|2.57854
16:29:39|2.57747
16:29:40|2.57749
16:29:40|2.57787
16:29:42|2.57643
16:29:43|2.57643
16:29:44|2.57608
16:29:45|2.57608
16:29:46|2.57681
16:29:46|2.57681
16:29:48|2.57607
16:29:49|2.57606
16:29:50|2.57606
16:29:51|2.57606
16:29:52|2.57681
16:29:53|2.57777
16:29:53|2.57777
16:29:55|2.577
16:29:56|2.57674
16:29:57|2.57642
16:29:58|2.57603
16:29:59|2.57645
16:30:01|2.57676
16:30:01|2.57676
16:30:02|2.57573
16:30:03|2.57532
16:30:04|2.57593
16:30:05|2.57593
16:30:06|2.57483
16:30:08|2.57551
16:30:08|2.575
16:30:09|2.57355
16:30:11|2.57348
16:30:12|2.57348
16:30:13|2.57406
16:30:14|2.57331
16:30:15|2.57298
16:30:16|2.5724
16:30:17|2.57146
16:30:18|2.57
16:30:19|2.57212
16:30:20|2.572
16:30:21|2.57173
16:30:22|2.57193
16:30:23|2.57193
16:30:24|2.57
16:30:25|2.57044
16:30:26|2.57098
16:30:27|2.57009
16:30:28|2.57049
16:30:29|2.57066
16:30:30|2.57022
16:30:31|2.571
16:30:32|2.57065
16:30:34|2.57015
16:30:35|2.57022
16:30:36|2.57231
16:30:37|2.57208
16:30:38|2.57137
16:30:40|2.572
16:30:42|2.57067
16:30:43|2.57067
16:30:44|2.57022
16:30:45|2.5712
16:30:46|2.57
16:30:47|2.57
16:30:47|2.57
16:30:49|2.5697
16:30:50|2.57001
16:30:50|2.56959
16:30:53|2.568
16:30:53|2.5666
16:30:54|2.56782
16:30:56|2.56876
16:30:57|2.56943
16:30:58|2.56957
16:30:59|2.57067
16:31:00|2.5702
16:31:00|2.56823
16:31:02|2.56823
16:31:03|2.56884
16:31:05|2.56863
16:31:07|2.56863
16:31:08|2.56863
16:31:10|2.5687
16:31:11|2.56783
16:31:12|2.56861
16:31:13|2.56875
16:31:13|2.5687
16:31:15|2.56817
16:31:15|2.56716
16:31:17|2.56716
16:31:18|2.56716
16:31:19|2.56716
16:31:20|2.56716
16:31:21|2.56741
16:31:22|2.56895
16:31:23|2.5702
16:31:24|2.56975
16:31:25|2.56907
16:31:26|2.56907
16:31:27|2.56807
16:31:28|2.56902
16:31:29|2.56903
16:31:29|2.56895
16:31:32|2.56888
16:31:32|2.56888
16:31:34|2.57001
16:31:35|2.5699
16:31:37|2.56995
16:31:38|2.56995
16:31:39|2.57055
16:31:40|2.56944
16:31:41|2.56945
16:31:42|2.56945
16:31:43|2.56979
16:31:44|2.56979
16:31:45|2.56979
16:31:46|2.569
16:31:47|2.5679
16:31:48|2.56713
16:31:48|2.56713
16:31:50|2.56825
16:31:51|2.56825
16:31:52|2.56825
16:31:53|2.56825
16:31:54|2.56775
16:31:55|2.56775
16:31:56|2.567
16:31:57|2.56677
16:31:58|2.5667
16:31:59|2.565
16:32:00|2.56516
16:32:01|2.56574
16:32:03|2.56641
16:32:03|2.56639
16:32:04|2.5666
16:32:06|2.5666
16:32:07|2.56682
16:32:07|2.56639
16:32:09|2.56653
16:32:09|2.56653
16:32:10|2.56574
16:32:11|2.56639
16:32:12|2.56639
16:32:13|2.56753
16:32:14|2.56774
16:32:15|2.56698
16:32:16|2.56698
16:32:17|2.56698
16:32:19|2.56775
16:32:20|2.56571
16:32:20|2.56571
16:32:22|2.567
16:32:22|2.56653
16:32:23|2.566
16:32:25|2.566
16:32:26|2.566
16:32:26|2.566
16:32:28|2.566
16:32:28|2.56524
16:32:30|2.56716
16:32:32|2.56716
16:32:33|2.56519
16:32:34|2.56519
16:32:37|2.56716
16:32:38|2.5658
16:32:39|2.5658
16:32:40|2.56695
16:32:40|2.56546
16:32:41|2.56546
16:32:42|2.56634
16:32:44|2.56634
16:32:44|2.56725
16:32:45|2.56725
16:32:46|2.5665
16:32:48|2.5665
16:32:49|2.5665
16:32:50|2.5665
16:32:51|2.56621
16:32:52|2.56647
16:32:53|2.56646
16:32:54|2.56806
16:32:55|2.56701
16:32:56|2.56612
16:32:57|2.5665
16:32:58|2.56606
16:32:59|2.56606
16:33:00|2.56474
16:33:01|2.56419
16:33:02|2.56422
16:33:03|2.56422
16:33:04|2.56483
16:33:05|2.56544
16:33:07|2.565
16:33:08|2.565
16:33:10|2.565
16:33:10|2.565
16:33:11|2.56493
16:33:13|2.56493
16:33:13|2.56493
16:33:15|2.56464
16:33:16|2.565
16:33:17|2.56569
16:33:17|2.56606
16:33:19|2.56612
16:33:20|2.56612
16:33:21|2.56552
16:33:22|2.56501
16:33:23|2.56501
16:33:24|2.56549
16:33:25|2.56549
16:33:26|2.56586
16:33:27|2.56586
16:33:28|2.56695
16:33:29|2.56695
16:33:30|2.56695
16:33:32|2.56652
16:33:33|2.56749
16:33:34|2.56661
16:33:36|2.56661
16:33:36|2.56661
16:33:38|2.56788
16:33:39|2.56795
16:33:40|2.56795
16:33:41|2.56795
16:33:42|2.5693
16:33:44|2.5696
16:33:44|2.56979
16:33:45|2.57055
16:33:47|2.57328
16:33:48|2.57328
16:33:49|2.57406
16:33:51|2.57419
16:33:52|2.57263
16:33:53|2.57263
16:33:54|2.57263
16:33:55|2.57353
16:33:56|2.57308
16:33:57|2.57305
16:33:58|2.57305
16:33:59|2.57305
16:34:00|2.57419
16:34:01|2.57385
16:34:02|2.575
16:34:03|2.57468
16:34:04|2.57426
16:34:05|2.57426
16:34:06|2.5736
16:34:08|2.57396
16:34:09|2.57389
16:34:09|2.57389
16:34:11|2.57389
16:34:12|2.57389
16:34:13|2.57396
16:34:14|2.57396
16:34:15|2.57389
16:34:16|2.5745
16:34:17|2.5745
16:34:17|2.5745
16:34:18|2.57328
16:34:20|2.57327
16:34:21|2.57411
16:34:21|2.57343
16:34:23|2.57343
16:34:23|2.57286
16:34:25|2.57286
16:34:26|2.57286
16:34:27|2.57286
16:34:27|2.57327
16:34:29|2.57327
16:34:30|2.57286
16:34:31|2.5723
16:34:32|2.57254
16:34:34|2.5736
16:34:35|2.5736
16:34:36|2.57332
16:34:37|2.5745
16:34:39|2.5745
16:34:40|2.5745
16:34:41|2.57547
16:34:42|2.57433
16:34:44|2.57501
16:34:45|2.57351
16:34:46|2.57351
16:34:47|2.57351
16:34:47|2.57351
16:34:49|2.57465
16:34:49|2.57465
16:34:51|2.57465
16:34:52|2.57465
16:34:53|2.57465
16:34:54|2.57465
16:34:55|2.57573
16:34:56|2.57539
16:34:57|2.57581
16:34:58|2.57626
16:34:58|2.57683
16:35:00|2.57699
16:35:01|2.57711
16:35:02|2.57714
16:35:03|2.57717
16:35:04|2.57792
16:35:06|2.57843
16:35:07|2.57843
16:35:08|2.57859
16:35:09|2.57899
16:35:11|2.57835
16:35:12|2.57899
16:35:13|2.57816
16:35:14|2.57816
16:35:15|2.57787
16:35:16|2.57808
16:35:17|2.57808
16:35:18|2.57808
16:35:19|2.57808
16:35:20|2.578
16:35:22|2.57749
16:35:23|2.57742
16:35:24|2.57472
16:35:25|2.57537
16:35:26|2.57537
16:35:27|2.57446
16:35:28|2.57446
16:35:29|2.57446
16:35:30|2.57446
16:35:31|2.5743
16:35:31|2.57446
16:35:34|2.57446
16:35:35|2.57244
16:35:36|2.57276
16:35:37|2.57322
16:35:38|2.57191
16:35:40|2.57168
16:35:42|2.57284
16:35:43|2.57359
16:35:44|2.57282
16:35:45|2.57282
16:35:46|2.57282
16:35:47|2.57282
16:35:48|2.57136
16:35:49|2.57124
16:35:50|2.57124
16:35:51|2.57071
16:35:52|2.57091
16:35:53|2.57091
16:35:54|2.57116
16:35:55|2.57116
16:35:56|2.57265
16:35:57|2.57147
16:35:58|2.57147
16:35:59|2.57185
16:36:00|2.572
16:36:01|2.57239
16:36:02|2.57346
16:36:03|2.57346
16:36:04|2.57227
16:36:06|2.57349
16:36:08|2.57349
16:36:09|2.57126
16:36:11|2.57
16:36:11|2.56947
16:36:13|2.57068
16:36:14|2.57068
16:36:16|2.57
16:36:17|2.56933
16:36:18|2.57077
16:36:19|2.57077
16:36:20|2.57077
16:36:21|2.57077
16:36:22|2.57077
16:36:23|2.57142
16:36:24|2.57142
16:36:25|2.572
16:36:26|2.572
16:36:27|2.572
16:36:28|2.572
16:36:29|2.57144
16:36:31|2.57003
16:36:31|2.57003
16:36:32|2.57003
16:36:34|2.57003
16:36:35|2.57077
16:36:37|2.57077
16:36:38|2.57077
16:36:40|2.57077
16:36:41|2.57077
16:36:41|2.57023
16:36:43|2.57095
16:36:43|2.57039
16:36:45|2.572
16:36:47|2.57001
16:36:47|2.57067
16:36:48|2.57055
16:36:49|2.57055
16:36:50|2.57055
16:36:51|2.57055
16:36:53|2.57055
16:36:53|2.57117
16:36:55|2.57091
16:36:55|2.57091
16:36:56|2.57091
16:36:57|2.57107
16:36:58|2.57107
16:36:59|2.57107
16:37:00|2.57107
16:37:01|2.57091
16:37:02|2.57091
16:37:03|2.57231
16:37:05|2.57093
16:37:06|2.57247
16:37:07|2.57254
16:37:08|2.57254
16:37:09|2.57361
16:37:09|2.57317
16:37:11|2.57317
16:37:11|2.57441
16:37:13|2.57441
16:37:14|2.57498
16:37:15|2.57492
16:37:16|2.5741
16:37:17|2.5741
16:37:18|2.5733
16:37:19|2.57425
16:37:21|2.57569
16:37:22|2.57617
16:37:23|2.57617
16:37:24|2.57586
16:37:25|2.57586
16:37:26|2.57586
16:37:27|2.57643
16:37:28|2.57643
16:37:29|2.57699
16:37:30|2.57572
16:37:31|2.57658
16:37:32|2.57658
16:37:33|2.57713
16:37:34|2.57713
16:37:36|2.57712
16:37:37|2.57714
16:37:38|2.57714
16:37:39|2.57768
16:37:40|2.57797
16:37:41|2.5779
16:37:42|2.57805
16:37:43|2.57712
16:37:44|2.5764
16:37:45|2.57459
16:37:46|2.57442
16:37:47|2.57477
16:37:48|2.57477
16:37:49|2.57533
16:37:50|2.57489
16:37:51|2.57489
16:37:52|2.5743
16:37:53|2.57461
16:37:54|2.57461
16:37:55|2.57565
16:37:56|2.57564
16:37:57|2.57507
16:37:58|2.57507
16:37:59|2.57507
16:38:00|2.57507
16:38:01|2.57537
16:38:02|2.57648
16:38:03|2.57648
16:38:04|2.57562
16:38:05|2.57562
16:38:06|2.57622
16:38:07|2.57622
16:38:08|2.57622
16:38:09|2.5789
16:38:10|2.5789
16:38:11|2.5789
16:38:12|2.5789
16:38:14|2.5791
16:38:15|2.57773
16:38:15|2.57754
16:38:17|2.57754
16:38:18|2.57754
16:38:19|2.57754
16:38:20|2.57754
16:38:21|2.57848
16:38:22|2.57989
16:38:23|2.58006
16:38:24|2.5804
16:38:25|2.58045
16:38:26|2.58045
16:38:27|2.58042
16:38:28|2.58166
16:38:29|2.58269
16:38:30|2.58267
16:38:31|2.58435
16:38:32|2.58493
16:38:33|2.5848
16:38:34|2.58265
16:38:35|2.58442
16:38:37|2.58263
16:38:38|2.58263
16:38:39|2.585
16:38:40|2.58372
16:38:42|2.58245
16:38:44|2.58257
16:38:45|2.58245
16:38:46|2.58094
16:38:47|2.58297
16:38:48|2.58297
16:38:48|2.58258
16:38:49|2.5825
16:38:50|2.5825
16:38:51|2.58373
16:38:52|2.58373
16:38:53|2.58353
16:38:55|2.58373
16:38:55|2.58386
16:38:56|2.58469
16:38:58|2.58424
16:38:59|2.58336
16:39:00|2.5844
16:39:02|2.58263
16:39:03|2.58299
16:39:03|2.58299
16:39:05|2.58291
16:39:06|2.58237
16:39:06|2.58266
16:39:07|2.58321
16:39:09|2.58163
16:39:11|2.58088
16:39:12|2.58056
16:39:13|2.58056
16:39:13|2.58
16:39:14|2.58
16:39:16|2.5815
16:39:16|2.58025
16:39:17|2.58025
16:39:18|2.5788
16:39:20|2.58038
16:39:20|2.57929
16:39:21|2.5807
16:39:23|2.58108
16:39:24|2.58108
16:39:25|2.58108
16:39:26|2.58108
16:39:28|2.58178
16:39:29|2.58172
16:39:30|2.58173
16:39:31|2.58188
16:39:32|2.58336
16:39:33|2.58336
16:39:34|2.58416
16:39:35|2.58416
16:39:36|2.58422
16:39:37|2.58499
16:39:39|2.58531
16:39:40|2.58785
16:39:41|2.58709
16:39:43|2.5868
16:39:43|2.58574
16:39:44|2.58389
16:39:46|2.58127
16:39:47|2.5807
16:39:48|2.58111
16:39:49|2.58282
16:39:50|2.58278
16:39:51|2.58219
16:39:52|2.58252
16:39:53|2.58345
16:39:54|2.58417
16:39:55|2.58293
16:39:56|2.58312
16:39:57|2.58188
16:39:58|2.58198
16:40:00|2.58273
16:40:01|2.58273
16:40:02|2.5826
16:40:03|2.58207
16:40:04|2.58136
16:40:05|2.58136
16:40:06|2.581
16:40:08|2.57928
16:40:09|2.57754
16:40:11|2.57842
16:40:12|2.58014
16:40:13|2.58062
16:40:14|2.58137
16:40:16|2.58029
16:40:16|2.58029
16:40:17|2.58029
16:40:18|2.58062
16:40:20|2.58062
16:40:21|2.58
16:40:21|2.5794
16:40:22|2.57831
16:40:24|2.58028
16:40:25|2.58028
16:40:25|2.5794
16:40:26|2.57957
16:40:27|2.57949
16:40:29|2.57992
16:40:30|2.57947
16:40:31|2.57947
16:40:32|2.57947
16:40:33|2.57877
16:40:34|2.57872
16:40:35|2.577
16:40:36|2.577
16:40:38|2.57646
16:40:38|2.5776
16:40:39|2.57566
16:40:40|2.57566
16:40:41|2.57566
16:40:42|2.57689
16:40:43|2.5769
16:40:45|2.57721
16:40:46|2.57669
16:40:47|2.57697
16:40:48|2.5769
16:40:50|2.57473
16:40:50|2.57348
16:40:53|2.57623
16:40:54|2.5769
16:40:55|2.57682
16:40:56|2.57611
16:40:56|2.5767
16:40:57|2.57581
16:40:58|2.57581
16:40:59|2.57542
16:41:00|2.575
16:41:02|2.575
16:41:03|2.575
16:41:04|2.575
16:41:05|2.575
16:41:06|2.575
16:41:07|2.575
16:41:08|2.575
16:41:09|2.57425
16:41:10|2.57172
16:41:11|2.57241
16:41:12|2.5738
16:41:13|2.57313
16:41:14|2.57381
16:41:16|2.57234
16:41:17|2.57404
16:41:18|2.574
16:41:19|2.57325
16:41:20|2.57324
16:41:21|2.57324
16:41:22|2.57325
16:41:23|2.57394
16:41:24|2.57325
16:41:25|2.57325
16:41:26|2.57252
16:41:27|2.574
16:41:28|2.574
16:41:29|2.574
16:41:30|2.57279
16:41:31|2.57358
16:41:32|2.57358
16:41:33|2.57358
16:41:34|2.57358
16:41:35|2.57415
16:41:36|2.57358
16:41:37|2.57358
16:41:39|2.574
16:41:40|2.574
16:41:41|2.57487
16:41:42|2.57487
16:41:44|2.57479
16:41:46|2.57516
16:41:47|2.57407
16:41:47|2.574
16:41:49|2.573
16:41:49|2.574
16:41:50|2.5723
16:41:52|2.57305
16:41:53|2.57286
16:41:54|2.57205
16:41:55|2.57167
16:41:56|2.57159
16:41:57|2.57152
16:41:58|2.57164
16:41:59|2.57229
16:42:00|2.57229
16:42:01|2.57165
16:42:02|2.57164
16:42:04|2.57081
16:42:05|2.56798
16:42:06|2.5679
16:42:07|2.56713
16:42:08|2.56929
16:42:09|2.57085
16:42:10|2.57203
16:42:11|2.57365
16:42:12|2.57343
16:42:13|2.57208
16:42:15|2.57123
16:42:17|2.57123
16:42:17|2.57095
16:42:19|2.57095
16:42:20|2.57095
16:42:21|2.57133
16:42:22|2.57148
16:42:23|2.57164
16:42:24|2.5729
16:42:25|2.5729
16:42:26|2.57336
16:42:27|2.57388
16:42:28|2.57388
16:42:29|2.57388
16:42:30|2.57498
16:42:31|2.57281
16:42:32|2.57281
16:42:33|2.57325
16:42:34|2.57292
16:42:35|2.57328
16:42:36|2.57498
16:42:37|2.57339
16:42:38|2.57474
16:42:39|2.57522
16:42:41|2.576
16:42:42|2.57514
16:42:44|2.57645
16:42:45|2.57692
16:42:46|2.57692
16:42:47|2.57692
16:42:49|2.57704
16:42:50|2.57679
16:42:51|2.57679
16:42:52|2.57723
16:42:53|2.5783
16:42:54|2.5781
16:42:55|2.5781
16:42:56|2.57785
16:42:57|2.57878
16:42:58|2.57888
16:42:59|2.57888
16:43:00|2.57888
16:43:01|2.57909
16:43:02|2.57553
16:43:03|2.57766
16:43:04|2.57658
16:43:05|2.57658
16:43:06|2.57551
16:43:07|2.57596
16:43:08|2.57595
16:43:09|2.57544
16:43:10|2.57825
16:43:11|2.57888
16:43:12|2.57951
16:43:13|2.57976
16:43:15|2.57931
16:43:16|2.57816
16:43:17|2.57867
16:43:18|2.58
16:43:20|2.57993
16:43:20|2.58
16:43:21|2.58
16:43:22|2.58023
16:43:23|2.58035
16:43:24|2.58
16:43:25|2.58
16:43:27|2.57999
16:43:28|2.57993
16:43:29|2.57993
16:43:30|2.58056
16:43:31|2.58005
16:43:32|2.58005
16:43:34|2.5792
16:43:35|2.57951
16:43:36|2.57828
16:43:37|2.57845
16:43:38|2.57845
16:43:39|2.57845
16:43:40|2.57901
16:43:42|2.57901
16:43:43|2.57854
16:43:45|2.57847
16:43:46|2.57755
16:43:47|2.57574
16:43:47|2.57574
16:43:49|2.57688
16:43:49|2.57688
16:43:51|2.57601
16:43:52|2.57574
16:43:53|2.57646
16:43:54|2.57646
16:43:55|2.57474
16:43:56|2.57443
16:43:57|2.5745
16:43:58|2.57539
16:43:59|2.57541
16:44:00|2.57541
16:44:01|2.57541
16:44:02|2.57541
16:44:03|2.57541
16:44:04|2.57622
16:44:05|2.57635
16:44:06|2.57621
16:44:07|2.57621
16:44:08|2.57604
16:44:09|2.576
16:44:10|2.576
16:44:11|2.57607
16:44:12|2.57529
16:44:13|2.57529
16:44:14|2.57529
16:44:15|2.57529
16:44:17|2.57575
16:44:18|2.57575
16:44:19|2.57575
16:44:20|2.57575
16:44:21|2.57575
16:44:22|2.57589
16:44:22|2.57502
16:44:23|2.57502
16:44:26|2.5722
16:44:26|2.572
16:44:28|2.57275
16:44:28|2.57371
16:44:29|2.57371
16:44:31|2.57483
16:44:32|2.57483
16:44:32|2.57483
16:44:33|2.57367
16:44:35|2.57496
16:44:36|2.57496
16:44:36|2.57551
16:44:38|2.57551
16:44:39|2.57582
16:44:39|2.57582
16:44:40|2.57582
16:44:41|2.57578
16:44:42|2.57578
16:44:43|2.57578
16:44:44|2.57756
16:44:46|2.57641
16:44:47|2.577
16:44:48|2.57619
16:44:49|2.57619
16:44:50|2.57756
16:44:51|2.57763
16:44:53|2.57778
16:44:54|2.57784
16:44:55|2.57839
16:44:56|2.57839
16:44:57|2.57843
16:44:59|2.57843
16:45:00|2.57843
16:45:01|2.57843
16:45:02|2.57838
16:45:03|2.57833
16:45:04|2.57833
16:45:06|2.57843
16:45:07|2.57843
16:45:08|2.57843
16:45:08|2.57842
16:45:09|2.57842
16:45:11|2.578
16:45:11|2.57756
16:45:13|2.57756
16:45:14|2.57756
16:45:14|2.57582
16:45:15|2.57582
16:45:17|2.57526
16:45:18|2.57617
16:45:20|2.57615
16:45:21|2.57617
16:45:21|2.57637
16:45:23|2.57637
16:45:24|2.57637
16:45:24|2.57651
16:45:26|2.57617
16:45:27|2.57617
16:45:28|2.57617
16:45:28|2.57617
16:45:30|2.57723
16:45:31|2.57631
16:45:32|2.57617
16:45:32|2.57617
16:45:33|2.57608
16:45:35|2.57608
16:45:36|2.57577
16:45:37|2.57575
16:45:38|2.575
16:45:39|2.57403
16:45:40|2.57403
16:45:41|2.57353
16:45:42|2.57343
16:45:43|2.57343
16:45:44|2.57335
16:45:45|2.57343
16:45:46|2.57446
16:45:47|2.57372
16:45:48|2.57363
16:45:50|2.57364
16:45:51|2.57342
16:45:52|2.57374
16:45:53|2.572
16:45:54|2.572
16:45:55|2.57145
16:45:56|2.57145
16:45:57|2.57079
16:45:58|2.57079
16:45:59|2.57154
16:46:00|2.57154
16:46:01|2.57154
16:46:02|2.57272
16:46:03|2.57211
16:46:04|2.57211
16:46:05|2.572
16:46:06|2.57251
16:46:07|2.57273
16:46:08|2.57272
16:46:09|2.57364
16:46:10|2.57364
16:46:11|2.57364
16:46:12|2.57364
16:46:13|2.57364
16:46:14|2.57394
16:46:15|2.5737
16:46:16|2.57387
16:46:17|2.57436
16:46:19|2.57481
16:46:21|2.57522
16:46:23|2.57616
16:46:24|2.5754
16:46:25|2.57457
16:46:26|2.57457
16:46:27|2.57494
16:46:28|2.57494
16:46:29|2.57494
16:46:30|2.57347
16:46:31|2.57347
16:46:32|2.57347
16:46:33|2.57347
16:46:35|2.57284
16:46:36|2.57284
16:46:37|2.57346
16:46:38|2.57185
16:46:39|2.571
16:46:40|2.5716
16:46:41|2.57111
16:46:42|2.57106
16:46:43|2.57106
16:46:45|2.57122
16:46:46|2.57122
16:46:47|2.57122
16:46:48|2.57047
16:46:49|2.57047
16:46:50|2.57047
16:46:52|2.57041
16:46:53|2.5702
16:46:54|2.5704
16:46:55|2.57041
16:46:56|2.57009
16:46:57|2.5702
16:46:58|2.5702
16:46:59|2.5702
16:47:00|2.5698
16:47:01|2.5698
16:47:02|2.56971
16:47:03|2.56971
16:47:05|2.5702
16:47:06|2.5702
16:47:07|2.5702
16:47:09|2.57041
16:47:10|2.57055
16:47:11|2.57055
16:47:12|2.57025
16:47:13|2.57025
16:47:14|2.57025
16:47:15|2.56994
16:47:16|2.57475
16:47:18|2.57322
16:47:19|2.57265
16:47:20|2.57285
16:47:21|2.57042
16:47:22|2.5702
16:47:24|2.5702
16:47:26|2.57021
16:47:27|2.5702
16:47:28|2.5702
16:47:29|2.56984
16:47:30|2.56984
16:47:30|2.56984
16:47:32|2.56984
16:47:33|2.56985
16:47:34|2.57099
16:47:35|2.57089
16:47:36|2.57089
16:47:37|2.5698
16:47:38|2.571
16:47:39|2.57163
16:47:40|2.5717
16:47:41|2.57258
16:47:43|2.57258
16:47:44|2.57305
16:47:46|2.5737
16:47:47|2.57312
16:47:48|2.57421
16:47:49|2.57311
16:47:51|2.57449
16:47:52|2.57521
16:47:53|2.57421
16:47:54|2.5728
16:47:55|2.57213
16:47:56|2.57195
16:47:57|2.57116
16:47:58|2.57
16:47:59|2.57
16:48:00|2.57164
16:48:01|2.57139
16:48:02|2.57168
16:48:03|2.57225
16:48:04|2.5737
16:48:05|2.57394
16:48:06|2.57469
16:48:08|2.57471
16:48:09|2.5746
16:48:10|2.5746
16:48:11|2.5746
16:48:11|2.5746
16:48:13|2.575
16:48:14|2.57499
16:48:16|2.5746
16:48:16|2.57453
16:48:17|2.57453
16:48:18|2.57471
16:48:19|2.57337
16:48:20|2.57282
16:48:22|2.57164
16:48:22|2.57164
16:48:24|2.57131
16:48:24|2.57189
16:48:26|2.57088
16:48:26|2.57553
16:48:27|2.5718
16:48:28|2.57244
16:48:30|2.5718
16:48:30|2.5735
16:48:31|2.5735
16:48:33|2.57417
16:48:33|2.57356
16:48:34|2.57234
16:48:35|2.57124
16:48:36|2.57206
16:48:38|2.57206
16:48:39|2.5713
16:48:40|2.5713
16:48:40|2.5713
16:48:41|2.57199
16:48:42|2.57199
16:48:44|2.57199
16:48:45|2.57199
16:48:45|2.57098
16:48:47|2.57098
16:48:48|2.57098
16:48:49|2.57119
16:48:50|2.57119
16:48:51|2.57162
16:48:52|2.57129
16:48:53|2.57125
16:48:54|2.57125
16:48:55|2.57169
16:48:56|2.57141
16:48:57|2.57056
16:48:58|2.57108
16:48:59|2.5704
16:49:00|2.57086
16:49:01|2.57011
16:49:02|2.57071
16:49:03|2.57071
16:49:04|2.57071
16:49:05|2.57071
16:49:06|2.57035
16:49:07|2.57
16:49:08|2.57
16:49:09|2.56806
16:49:10|2.56885
16:49:11|2.5682
16:49:12|2.56885
16:49:14|2.56813
16:49:15|2.56846
16:49:16|2.5682
16:49:17|2.56885
16:49:19|2.56884
16:49:20|2.56501
16:49:21|2.56736
16:49:22|2.5682
16:49:23|2.56878
16:49:25|2.56926
16:49:26|2.56855
16:49:27|2.56975
16:49:28|2.56935
16:49:29|2.56889
16:49:31|2.56728
16:49:31|2.56847
16:49:33|2.56934
16:49:34|2.57098
16:49:35|2.57098
16:49:36|2.57056
16:49:37|2.57077
16:49:39|2.56919
16:49:40|2.56856
16:49:41|2.5695
16:49:42|2.5695
16:49:43|2.5695
16:49:44|2.5695
16:49:45|2.56973
16:49:46|2.56973
16:49:48|2.56906
16:49:49|2.57073
16:49:50|2.57
16:49:52|2.56847
16:49:52|2.56847
16:49:54|2.56977
16:49:55|2.56984
16:49:56|2.57031
16:49:57|2.57031
16:49:59|2.5707
16:50:00|2.56959
16:50:01|2.56973
16:50:02|2.56973
16:50:03|2.57058
16:50:04|2.5713
16:50:05|2.57035
16:50:06|2.57158
16:50:07|2.57158
16:50:08|2.57043
16:50:09|2.57043
16:50:10|2.5705
16:50:12|2.57164
16:50:13|2.57159
16:50:15|2.57236
16:50:16|2.57272
16:50:17|2.57266
16:50:18|2.57142
16:50:19|2.57129
16:50:20|2.57035
16:50:21|2.57042
16:50:22|2.57067
16:50:23|2.57067
16:50:24|2.57067
16:50:25|2.57067
16:50:26|2.57067
16:50:27|2.57
16:50:28|2.57012
16:50:30|2.57012
16:50:31|2.56973
16:50:32|2.56974
16:50:33|2.56974
16:50:34|2.56974
16:50:35|2.57057
16:50:36|2.57057
16:50:37|2.57042
16:50:38|2.57154
16:50:39|2.57043
16:50:40|2.57044
16:50:42|2.57146
16:50:43|2.57149
16:50:44|2.57149
16:50:45|2.57286
16:50:45|2.57286
16:50:46|2.5719
16:50:47|2.5719
16:50:49|2.57131
16:50:50|2.57149
16:50:51|2.57149
16:50:52|2.57156
16:50:53|2.57156
16:50:55|2.57299
16:50:56|2.57299
16:50:57|2.572
16:50:59|2.57297
16:51:00|2.57297
16:51:01|2.57299
16:51:03|2.57105
16:51:03|2.57105
16:51:05|2.57105
16:51:06|2.57102
16:51:07|2.57235
16:51:09|2.57235
16:51:10|2.57312
16:51:11|2.57312
16:51:11|2.57369
16:51:13|2.57369
16:51:13|2.57369
16:51:15|2.57351
16:51:15|2.57392
16:51:16|2.57312
16:51:17|2.57312
16:51:18|2.57312
16:51:19|2.57262
16:51:22|2.57262
16:51:23|2.57349
16:51:24|2.5722
16:51:25|2.5722
16:51:26|2.5722
16:51:28|2.57284
16:51:29|2.57284
16:51:30|2.57284
16:51:31|2.57284
16:51:32|2.57217
16:51:33|2.57217
16:51:34|2.57217
16:51:35|2.57217
16:51:36|2.57217
16:51:38|2.57269
16:51:39|2.57313
16:51:39|2.57224
16:51:40|2.57224
16:51:42|2.57224
16:51:43|2.57277
16:51:43|2.57277
16:51:45|2.57368
16:51:45|2.57369
16:51:46|2.57369
16:51:47|2.57369
16:51:49|2.57369
16:51:50|2.57369
16:51:52|2.57334
16:51:53|2.57358
16:51:54|2.57358
16:51:55|2.57358
16:51:56|2.57358
16:51:58|2.574
16:51:59|2.5743
16:52:00|2.57479
16:52:01|2.57479
16:52:03|2.57498
16:52:04|2.57461
16:52:05|2.57461
16:52:06|2.57394
16:52:07|2.57498
16:52:08|2.57498
16:52:09|2.57382
16:52:10|2.57382
16:52:11|2.57382
16:52:12|2.57382
16:52:13|2.57382
16:52:14|2.57382
16:52:15|2.57499
16:52:16|2.57499
16:52:17|2.57499
16:52:18|2.57499
16:52:19|2.57491
16:52:20|2.57491
16:52:21|2.57491
16:52:22|2.57491
16:52:23|2.57491
16:52:24|2.57676
16:52:25|2.57644
16:52:26|2.57644
16:52:27|2.57709
16:52:29|2.57743
16:52:30|2.57683
16:52:32|2.57644
16:52:33|2.57719
16:52:34|2.57644
16:52:34|2.57644
16:52:35|2.57675
16:52:37|2.5759
16:52:38|2.5759
16:52:39|2.57576
16:52:40|2.57576
16:52:40|2.57513
16:52:42|2.57577
16:52:42|2.57577
16:52:44|2.57577
16:52:44|2.57577
16:52:45|2.57577
16:52:47|2.57577
16:52:48|2.57577
16:52:48|2.57577
16:52:49|2.57577
16:52:51|2.57612
16:52:52|2.57644
16:52:54|2.57634
16:52:55|2.57577
16:52:56|2.57591
16:52:57|2.57533
16:52:58|2.57631
16:52:59|2.57624
16:53:00|2.57567
16:53:01|2.57699
16:53:02|2.57699
16:53:03|2.57699
16:53:04|2.57547
16:53:05|2.57627
16:53:06|2.57627
16:53:07|2.57643
16:53:08|2.57643
16:53:09|2.57643
16:53:10|2.57643
16:53:11|2.57696
16:53:13|2.577
16:53:14|2.577
16:53:15|2.577
16:53:16|2.577
16:53:17|2.57643
16:53:18|2.57696
16:53:19|2.57644
16:53:20|2.57736
16:53:21|2.57736
16:53:22|2.57736
16:53:23|2.57721
16:53:25|2.57742
16:53:27|2.57779
16:53:28|2.57684
16:53:29|2.57809
16:53:29|2.57809
16:53:31|2.57809
16:53:31|2.57809
16:53:32|2.57805
16:53:34|2.57805
16:53:35|2.58019
16:53:35|2.58062
16:53:37|2.58062
16:53:38|2.57898
16:53:38|2.57898
16:53:39|2.57898
16:53:41|2.5811
16:53:41|2.5825
16:53:42|2.583
16:53:44|2.5814
16:53:45|2.5807
16:53:46|2.57881
16:53:47|2.5792
16:53:48|2.5792
16:53:49|2.58055
16:53:50|2.58097
16:53:51|2.57946
16:53:52|2.57935
16:53:54|2.58044
16:53:55|2.58044
16:53:56|2.58044
16:53:58|2.58044
16:53:59|2.58047
16:54:00|2.58055
16:54:01|2.58044
16:54:02|2.58044
16:54:03|2.58044
16:54:04|2.58099
16:54:04|2.58099
16:54:06|2.58274
16:54:07|2.58274
16:54:08|2.58094
16:54:09|2.58094
16:54:10|2.58169
16:54:11|2.58169
16:54:12|2.58019
16:54:13|2.58
16:54:13|2.579
16:54:15|2.57944
16:54:16|2.57813
16:54:17|2.57812
16:54:17|2.57813
16:54:20|2.57934
16:54:20|2.57809
16:54:22|2.57916
16:54:22|2.57916
16:54:23|2.57908
16:54:25|2.57932
16:54:26|2.57932
16:54:27|2.57913
16:54:28|2.57913
16:54:30|2.57816
16:54:32|2.57903
16:54:32|2.57903
16:54:33|2.57998
16:54:34|2.57998
16:54:36|2.57998
16:54:37|2.57961
16:54:38|2.57961
16:54:39|2.57961
16:54:40|2.57961
16:54:40|2.57961
16:54:42|2.57998
16:54:43|2.57914
16:54:43|2.57851
16:54:44|2.57771
16:54:46|2.57771
16:54:46|2.57771
16:54:47|2.57783
16:54:49|2.5779
16:54:51|2.5779
16:54:52|2.5782
16:54:53|2.57701
16:54:54|2.57701
16:54:55|2.57771
16:54:56|2.57672
16:54:57|2.57664
16:54:58|2.57664
16:54:59|2.5765
16:55:00|2.57601
16:55:01|2.57601
16:55:02|2.57601
16:55:03|2.57601
16:55:04|2.577
16:55:05|2.577
16:55:06|2.57628
16:55:07|2.57622
16:55:08|2.57622
16:55:09|2.57518
16:55:10|2.57424
16:55:11|2.57424
16:55:12|2.57385
16:55:13|2.57369
16:55:14|2.57369
16:55:15|2.57369
16:55:16|2.57369
16:55:17|2.57404
16:55:18|2.57535
16:55:19|2.57635
16:55:20|2.57677
16:55:21|2.57622
16:55:22|2.57444
16:55:23|2.57533
16:55:24|2.57622
16:55:26|2.57622
16:55:27|2.57595
16:55:28|2.57666
16:55:29|2.57765
16:55:30|2.5771
16:55:31|2.57878
16:55:33|2.57811
16:55:34|2.57811
16:55:35|2.57793
16:55:36|2.57793
16:55:37|2.57538
16:55:38|2.57447
16:55:39|2.57552
16:55:40|2.57552
16:55:42|2.57552
16:55:42|2.57552
16:55:43|2.57811
16:55:45|2.57772
16:55:46|2.57811
16:55:47|2.57812
16:55:48|2.57773
16:55:49|2.57706
16:55:50|2.57694
16:55:50|2.57582
16:55:52|2.5749
16:55:53|2.5744
16:55:53|2.5744
16:55:56|2.57401
16:55:56|2.57317
16:55:57|2.57414
16:55:59|2.57414
16:56:00|2.57285
16:56:01|2.57283
16:56:02|2.57
16:56:04|2.57043
16:56:06|2.573
16:56:07|2.573
16:56:08|2.57419
16:56:09|2.57245
16:56:11|2.57043
16:56:11|2.57022
16:56:12|2.57175
16:56:13|2.56972
16:56:15|2.57039
16:56:15|2.57038
16:56:16|2.56977
16:56:17|2.56977
16:56:19|2.5694
16:56:20|2.56938
16:56:21|2.57
16:56:22|2.5697
16:56:22|2.56991
16:56:24|2.57121
16:56:24|2.57121
16:56:26|2.5718
16:56:27|2.5718
16:56:29|2.57145
16:56:30|2.57145
16:56:31|2.57
16:56:33|2.57042
16:56:34|2.57042
16:56:35|2.57002
16:56:36|2.57
16:56:37|2.57042
16:56:38|2.57008
16:56:38|2.57033
16:56:40|2.57033
16:56:41|2.57042
16:56:43|2.57055
16:56:43|2.57035
16:56:45|2.57
16:56:46|2.56879
16:56:47|2.56879
16:56:48|2.57035
16:56:49|2.56976
16:56:50|2.569
16:56:51|2.56966
16:56:52|2.56984
16:56:53|2.5696
16:56:55|2.56898
16:56:56|2.56898
16:56:57|2.569
16:56:58|2.56954
16:56:59|2.56886
16:57:00|2.56898
16:57:02|2.56898
16:57:02|2.56999
16:57:04|2.57098
16:57:05|2.57098
16:57:06|2.57098
16:57:07|2.5704
16:57:08|2.5704
16:57:08|2.57066
16:57:10|2.57066
16:57:11|2.57035
16:57:11|2.57035
16:57:12|2.57042
16:57:13|2.57066
16:57:15|2.56997
16:57:16|2.56943
16:57:16|2.56943
16:57:17|2.56997
16:57:19|2.56999
16:57:20|2.56999
16:57:20|2.56975
16:57:21|2.56975
16:57:22|2.56975
16:57:24|2.569
16:57:25|2.56886
16:57:26|2.56799
16:57:27|2.56799
16:57:28|2.56852
16:57:29|2.56922
16:57:30|2.56848
16:57:32|2.56849
16:57:33|2.56829
16:57:34|2.5683
16:57:35|2.56899
16:57:36|2.56751
16:57:37|2.56722
16:57:38|2.56777
16:57:39|2.56663
16:57:40|2.56722
16:57:41|2.56722
16:57:42|2.56722
16:57:43|2.56647
16:57:44|2.56647
16:57:45|2.56647
16:57:46|2.56742
16:57:47|2.56742
16:57:48|2.56742
16:57:49|2.56639
16:57:50|2.56639
16:57:51|2.56639
16:57:52|2.56639
16:57:53|2.56639
16:57:54|2.56639
16:57:55|2.56722
16:57:57|2.56639
16:57:58|2.56646
16:57:59|2.56639
16:58:00|2.56537
16:58:00|2.566
16:58:02|2.56649
16:58:03|2.56649
16:58:04|2.56707
16:58:06|2.56707
16:58:07|2.56781
16:58:08|2.56781
16:58:09|2.56781
16:58:10|2.56744
16:58:11|2.56649
16:58:12|2.56656
16:58:13|2.56647
16:58:14|2.56757
16:58:15|2.56757
16:58:16|2.56747
16:58:17|2.56662
16:58:18|2.56662
16:58:19|2.56662
16:58:20|2.56662
16:58:21|2.56602
16:58:22|2.56602
16:58:23|2.5661
16:58:24|2.56516
16:58:25|2.56516
16:58:26|2.56627
16:58:28|2.56703
16:58:29|2.56703
16:58:30|2.56703
16:58:31|2.56703
16:58:32|2.56665
16:58:33|2.56665
16:58:34|2.56501
16:58:35|2.56501
16:58:36|2.56648
16:58:37|2.5661
16:58:39|2.56585
16:58:40|2.56521
16:58:41|2.5661
16:58:42|2.56543
16:58:43|2.56584
16:58:44|2.5652
16:58:45|2.56584
16:58:46|2.56601
16:58:47|2.56627
16:58:47|2.56717
16:58:49|2.567
16:58:50|2.56716
16:58:50|2.56717
16:58:52|2.56717
16:58:52|2.56717
16:58:54|2.56717
16:58:54|2.56651
16:58:56|2.56622
16:58:57|2.56623
16:58:59|2.56623
16:59:00|2.56623
16:59:00|2.5663
16:59:01|2.56632
16:59:03|2.5664
16:59:03|2.5664
16:59:05|2.5659
16:59:06|2.56641
16:59:07|2.56631
16:59:08|2.5686
16:59:08|2.56937
16:59:09|2.5687
16:59:10|2.56928
16:59:12|2.56905
16:59:13|2.56905
16:59:13|2.56905
16:59:14|2.56905
16:59:16|2.56905
16:59:16|2.5692
16:59:17|2.56904
16:59:19|2.56888
16:59:19|2.56922
16:59:21|2.56922
16:59:21|2.56922
16:59:23|2.56921
16:59:24|2.56921
16:59:24|2.56922
16:59:26|2.56863
16:59:26|2.56939
16:59:28|2.56991
16:59:29|2.56993
16:59:30|2.56993
16:59:32|2.57064
16:59:34|2.57064
16:59:34|2.57039
16:59:36|2.57
16:59:37|2.57
16:59:37|2.57
16:59:39|2.56916
16:59:40|2.5694
16:59:41|2.57063
16:59:42|2.57063
16:59:44|2.5693
16:59:45|2.56909
16:59:46|2.57234
16:59:47|2.56833
16:59:48|2.56802
16:59:50|2.56764
16:59:50|2.56764
16:59:51|2.56614
16:59:53|2.56547
16:59:54|2.56547
16:59:55|2.565
16:59:57|2.56056
16:59:58|2.56053
17:00:00|2.55687
17:00:00|2.55244
17:00:03|2.54825
17:00:04|2.5442
17:00:05|2.54413
17:00:07|2.54582
17:00:08|2.54825
17:00:10|2.54866
17:00:12|2.54949
17:00:12|2.54924
17:00:13|2.54918
17:00:14|2.55055
17:00:15|2.54808
17:00:17|2.54588
17:00:17|2.54954
17:00:19|2.54951
17:00:20|2.55022
17:00:20|2.55007
17:00:22|2.55025
17:00:22|2.55183
17:00:23|2.55104
17:00:24|2.552
17:00:25|2.55172
17:00:26|2.55068
17:00:27|2.55243
17:00:28|2.55343
17:00:30|2.55444
17:00:31|2.55527
17:00:32|2.55488
17:00:33|2.55636
17:00:34|2.55532
17:00:36|2.55789
17:00:37|2.55844
17:00:38|2.55862
17:00:39|2.55932
17:00:40|2.55946
17:00:42|2.56081
17:00:43|2.56081
17:00:44|2.56165
17:00:45|2.56068
17:00:46|2.56205
17:00:48|2.5608
17:00:49|2.56053
17:00:49|2.56108
17:00:51|2.55992
17:00:52|2.55997
17:00:52|2.55997
17:00:54|2.5607
17:00:55|2.56136
17:00:55|2.56131
17:00:57|2.562
17:00:59|2.56305
17:01:00|2.56305
17:01:01|2.56356
17:01:03|2.56437
17:01:04|2.56437
17:01:05|2.56482
17:01:06|2.565
17:01:07|2.56464
17:01:08|2.56419
17:01:09|2.56477
17:01:10|2.56477
17:01:11|2.56469
17:01:12|2.56434
17:01:13|2.56434
17:01:14|2.56443
17:01:15|2.56443
17:01:16|2.56451
17:01:17|2.56451
17:01:18|2.565
17:01:19|2.56604
17:01:21|2.56607
17:01:22|2.56703
17:01:23|2.56727
17:01:24|2.56749
17:01:25|2.56804
17:01:26|2.56804
17:01:27|2.56804
17:01:28|2.56954
17:01:29|2.56924
17:01:30|2.56947
17:01:31|2.56947
17:01:32|2.56947
17:01:34|2.56948
17:01:35|2.56842
17:01:36|2.56748
17:01:37|2.5683
17:01:38|2.5683
17:01:39|2.56871
17:01:41|2.56698
17:01:42|2.56698
17:01:43|2.56765
17:01:44|2.56775
17:01:45|2.56775
17:01:46|2.56823
17:01:47|2.56823
17:01:48|2.56856
17:01:49|2.56797
17:01:50|2.56797
17:01:51|2.567
17:01:52|2.56807
17:01:53|2.56814
17:01:54|2.56825
17:01:55|2.56825
17:01:56|2.56933
17:01:57|2.56798
17:01:58|2.5691
17:02:00|2.56806
17:02:01|2.56673
17:02:02|2.56673
17:02:03|2.56714
17:02:04|2.566
17:02:05|2.56611
17:02:06|2.56664
17:02:07|2.565
17:02:08|2.56419
17:02:09|2.56419
17:02:10|2.56401
17:02:11|2.56399
17:02:11|2.56345
17:02:13|2.56573
17:02:14|2.56576
17:02:15|2.56663
17:02:16|2.56487
17:02:17|2.56487
17:02:19|2.5648
17:02:20|2.56562
17:02:21|2.56563
17:02:22|2.56469
17:02:23|2.56469
17:02:23|2.56469
17:02:25|2.56469
17:02:26|2.56477
17:02:27|2.56477
17:02:28|2.56477
17:02:28|2.56477
17:02:30|2.56609
17:02:31|2.56609
17:02:32|2.56608
17:02:33|2.56612
17:02:34|2.56575
17:02:35|2.56575
17:02:36|2.56575
17:02:37|2.56612
17:02:38|2.56612
17:02:39|2.5666
17:02:40|2.56584
17:02:41|2.56565
17:02:42|2.56565
17:02:43|2.56321
17:02:44|2.56321
17:02:45|2.56341
17:02:46|2.56346
17:02:47|2.56428
17:02:48|2.56428
17:02:49|2.56428
17:02:50|2.56573
17:02:51|2.56455
17:02:52|2.56455
17:02:53|2.56455
17:02:54|2.56412
17:02:55|2.56346
17:02:56|2.56377
17:02:57|2.56377
17:02:58|2.56428
17:02:59|2.56428
17:03:00|2.564
17:03:02|2.5642
17:03:03|2.5642
17:03:04|2.56315
17:03:05|2.56262
17:03:06|2.56131
17:03:07|2.56203
17:03:08|2.56203
17:03:09|2.56226
17:03:10|2.56252
17:03:12|2.56298
17:03:13|2.56298
17:03:13|2.56358
17:03:15|2.56364
17:03:16|2.56477
17:03:17|2.56313
17:03:18|2.56313
17:03:19|2.56313
17:03:20|2.56345
17:03:21|2.56319
17:03:22|2.56426
17:03:23|2.56459
17:03:24|2.56459
17:03:25|2.56459
17:03:26|2.56459
17:03:27|2.5636
17:03:28|2.56365
17:03:29|2.56365
17:03:30|2.56365
17:03:31|2.56365
17:03:33|2.56263
17:03:34|2.56263
17:03:35|2.56313
17:03:36|2.56231
17:03:37|2.56311
17:03:38|2.56311
17:03:39|2.56311
17:03:40|2.56311
17:03:41|2.56265
17:03:43|2.56214
17:03:44|2.5619
17:03:45|2.5619
17:03:46|2.5619
17:03:47|2.5617
17:03:47|2.56112
17:03:49|2.56
17:03:50|2.5599
17:03:51|2.56007
17:03:52|2.56
17:03:53|2.56
17:03:54|2.56
17:03:55|2.56
17:03:56|2.56
17:03:57|2.56
17:03:58|2.56087
17:03:59|2.5619
17:04:00|2.564
17:04:01|2.56305
17:04:02|2.56451
17:04:03|2.56458
17:04:04|2.56458
17:04:06|2.56332
17:04:06|2.56447
17:04:08|2.56447
17:04:08|2.56504
17:04:09|2.56504
17:04:11|2.56505
17:04:12|2.56525
17:04:13|2.56525
17:04:14|2.56675
17:04:15|2.56675
17:04:16|2.56691
17:04:17|2.56655
17:04:18|2.56573
17:04:19|2.56573
17:04:20|2.56573
17:04:21|2.5661
17:04:22|2.5661
17:04:23|2.56704
17:04:24|2.56704
17:04:25|2.56704
17:04:26|2.56704
17:04:27|2.56704
17:04:28|2.56592
17:04:29|2.5661
17:04:30|2.56602
17:04:31|2.56566
17:04:32|2.56643
17:04:34|2.56565
17:04:35|2.56543
17:04:36|2.56543
17:04:36|2.56703
17:04:38|2.56536
17:04:39|2.56468
17:04:40|2.56512
17:04:42|2.56512
17:04:43|2.56512
17:04:44|2.56619
17:04:46|2.56559
17:04:47|2.56559
17:04:48|2.56454
17:04:49|2.56447
17:04:50|2.56447
17:04:51|2.56403
17:04:52|2.5627
17:04:53|2.56249
17:04:54|2.56326
17:04:55|2.56536
17:04:56|2.56536
17:04:57|2.56361
17:04:58|2.56361
17:04:59|2.56704
17:05:00|2.56377
17:05:01|2.56377
17:05:03|2.56488
17:05:04|2.56572
17:05:06|2.56572
17:05:07|2.56572
17:05:08|2.56572
17:05:10|2.56572
17:05:10|2.56572
17:05:12|2.56572
17:05:12|2.56615
17:05:13|2.56624
17:05:15|2.56572
17:05:17|2.56486
17:05:19|2.56517
17:05:20|2.56418
17:05:21|2.56528
17:05:22|2.56528
17:05:23|2.56513
17:05:23|2.56343
17:05:25|2.56434
17:05:26|2.56434
17:05:27|2.56434
17:05:28|2.56394
17:05:29|2.56394
17:05:30|2.56261
17:05:30|2.56254
17:05:32|2.56254
17:05:32|2.56254
17:05:34|2.56278
17:05:35|2.56263
17:05:36|2.56269
17:05:37|2.56269
17:05:39|2.56254
17:05:40|2.56254
17:05:40|2.56394
17:05:42|2.56481
17:05:43|2.56481
17:05:45|2.56322
17:05:46|2.56322
17:05:47|2.56322
17:05:48|2.56322
17:05:49|2.56322
17:05:50|2.56264
17:05:51|2.56264
17:05:52|2.56264
17:05:53|2.56264
17:05:54|2.56221
17:05:55|2.56196
17:05:56|2.56335
17:05:57|2.56221
17:05:59|2.56265
17:06:00|2.56256
17:06:01|2.56335
17:06:02|2.56335
17:06:03|2.56187
17:06:05|2.56255
17:06:06|2.56112
17:06:07|2.56112
17:06:08|2.56181
17:06:09|2.563
17:06:11|2.56161
17:06:12|2.56161
17:06:13|2.56236
17:06:14|2.56236
17:06:15|2.56
17:06:16|2.56
17:06:17|2.56
17:06:18|2.56042
17:06:19|2.56
17:06:20|2.56085
17:06:21|2.56118
17:06:23|2.56
17:06:24|2.56062
17:06:25|2.56062
17:06:26|2.56062
17:06:27|2.55932
17:06:28|2.55929
17:06:29|2.559
17:06:30|2.55833
17:06:31|2.55902
17:06:32|2.55987
17:06:33|2.55987
17:06:34|2.55987
17:06:35|2.56062
17:06:37|2.56116
17:06:38|2.56273
17:06:40|2.56359
17:06:41|2.56263
17:06:43|2.56263
17:06:45|2.56164
17:06:45|2.56164
17:06:46|2.56365
17:06:48|2.56372
17:06:49|2.56417
17:06:50|2.56417
17:06:51|2.56395
17:06:52|2.56337
17:06:53|2.56337
17:06:54|2.56337
17:06:55|2.56337
17:06:56|2.56337
17:06:57|2.56523
17:06:58|2.56523
17:06:59|2.56512
17:07:00|2.56512
17:07:01|2.56368
17:07:02|2.56381
17:07:03|2.56528
17:07:04|2.56547
17:07:05|2.56547
17:07:07|2.56581
17:07:08|2.56635
17:07:09|2.56637
17:07:10|2.56614
17:07:12|2.56549
17:07:13|2.56586
17:07:14|2.56633
17:07:15|2.56677
17:07:16|2.56677
17:07:17|2.56677
17:07:18|2.56677
17:07:20|2.56677
17:07:21|2.56638
17:07:22|2.567
17:07:23|2.56703
17:07:24|2.56703
17:07:25|2.56701
17:07:26|2.56701
17:07:27|2.56592
17:07:28|2.56652
17:07:29|2.56652
17:07:30|2.56659
17:07:32|2.56662
17:07:32|2.56585
17:07:33|2.56568
17:07:34|2.56664
17:07:35|2.56664
17:07:37|2.56555
17:07:38|2.56672
17:07:39|2.56594
17:07:41|2.56594
17:07:42|2.56758
17:07:43|2.56758
17:07:44|2.5679
17:07:45|2.5696
17:07:46|2.57002
17:07:47|2.57002
17:07:48|2.57002
17:07:49|2.57002
17:07:50|2.57093
17:07:51|2.57093
17:07:52|2.57093
17:07:53|2.57093
17:07:54|2.56986
17:07:55|2.5678
17:07:56|2.56786
17:07:57|2.56767
17:07:58|2.56749
17:07:59|2.56825
17:08:00|2.56899
17:08:01|2.568
17:08:02|2.57064
17:08:03|2.57045
17:08:04|2.57019
17:08:05|2.57019
17:08:06|2.57019
17:08:07|2.57019
17:08:08|2.56897
17:08:09|2.56897
17:08:10|2.56896
17:08:11|2.56896
17:08:12|2.56919
17:08:13|2.56919
17:08:15|2.56919
17:08:16|2.56912
17:08:17|2.56956
17:08:18|2.56956
17:08:19|2.56897
17:08:20|2.56897
17:08:21|2.56853
17:08:22|2.56919
17:08:23|2.56897
17:08:24|2.56897
17:08:25|2.56897
17:08:26|2.56897
17:08:27|2.56807
17:08:28|2.56758
17:08:29|2.56685
17:08:30|2.56707
17:08:31|2.56662
17:08:32|2.56555
17:08:33|2.56696
17:08:34|2.56715
17:08:35|2.56721
17:08:36|2.56717
17:08:37|2.56753
17:08:38|2.56753
17:08:39|2.56651
17:08:41|2.56651
17:08:42|2.56651
17:08:43|2.56651
17:08:44|2.56643
17:08:45|2.56802
17:08:46|2.56802
17:08:47|2.56934
17:08:48|2.56936
17:08:49|2.56936
17:08:50|2.57076
17:08:51|2.57137
17:08:52|2.5718
17:08:53|2.5718
17:08:54|2.57147
17:08:55|2.57091
17:08:56|2.57091
17:08:57|2.57026
17:08:58|2.57038
17:08:59|2.57038
17:09:00|2.57038
17:09:01|2.5709
17:09:02|2.57163
17:09:03|2.5709
17:09:04|2.5709
17:09:05|2.57171
17:09:07|2.571
17:09:08|2.571
17:09:10|2.57026
17:09:11|2.57082
17:09:11|2.57089
17:09:13|2.57089
17:09:14|2.57089
17:09:15|2.57089
17:09:17|2.57097
17:09:19|2.57096
17:09:19|2.57096
17:09:21|2.57096
17:09:22|2.57096
17:09:23|2.57039
17:09:25|2.57096
17:09:25|2.56993
17:09:26|2.57
17:09:27|2.57039
17:09:29|2.57039
17:09:30|2.57128
17:09:31|2.57045
17:09:32|2.57114
17:09:33|2.57114
17:09:34|2.57114
17:09:35|2.57114
17:09:36|2.57101
17:09:37|2.57146
17:09:38|2.57191
17:09:40|2.57111
17:09:40|2.57187
17:09:42|2.56988
17:09:43|2.56988
17:09:45|2.56988
17:09:46|2.56988
17:09:47|2.56874
17:09:48|2.56874
17:09:49|2.56724
17:09:51|2.56648
17:09:52|2.5672
17:09:52|2.5672
17:09:54|2.56829
17:09:54|2.56878
17:09:57|2.56878
17:09:57|2.56878
17:09:59|2.56901
17:10:00|2.57
17:10:01|2.57011
17:10:02|2.57002
17:10:03|2.57002
17:10:05|2.57
17:10:06|2.57
17:10:08|2.57047
17:10:09|2.57167
17:10:11|2.56919
17:10:12|2.56919
17:10:13|2.56919
17:10:14|2.57012
17:10:15|2.56923
17:10:16|2.56923
17:10:17|2.56921
17:10:18|2.56921
17:10:19|2.56921
17:10:20|2.56954
17:10:22|2.57028
17:10:23|2.57089
17:10:24|2.57254
17:10:25|2.57385
17:10:26|2.57393
17:10:28|2.57307
17:10:29|2.57254
17:10:30|2.56999
17:10:31|2.56999
17:10:32|2.57074
17:10:34|2.57293
17:10:34|2.57293
17:10:36|2.57293
17:10:37|2.57293
17:10:38|2.57289
17:10:40|2.57422
17:10:40|2.57393
17:10:42|2.57393
17:10:42|2.57393
17:10:43|2.57422
17:10:45|2.57415
17:10:45|2.5743
17:10:47|2.57526
17:10:47|2.57539
17:10:49|2.57528
17:10:49|2.57338
17:10:51|2.57633
17:10:52|2.57633
17:10:54|2.57632
17:10:55|2.57821
17:10:56|2.57879
17:10:58|2.57817
17:10:59|2.57818
17:11:00|2.57879
17:11:01|2.57879
17:11:02|2.57751
17:11:02|2.57745
17:11:04|2.57582
17:11:05|2.57582
17:11:06|2.57589
17:11:07|2.57664
17:11:08|2.57732
17:11:10|2.57732
17:11:11|2.577
17:11:12|2.57778
17:11:13|2.57778
17:11:15|2.57975
17:11:16|2.57863
17:11:17|2.57908
17:11:18|2.57752
17:11:19|2.57898
17:11:20|2.57769
17:11:22|2.57995
17:11:23|2.57968
17:11:24|2.57968
17:11:25|2.57968
17:11:26|2.579
17:11:27|2.57928
17:11:28|2.57928
17:11:29|2.57735
17:11:30|2.57875
17:11:31|2.578
17:11:32|2.578
17:11:33|2.57946
17:11:34|2.57946
17:11:35|2.57946
17:11:36|2.57877
17:11:37|2.57877
17:11:38|2.57867
17:11:39|2.578
17:11:40|2.578
17:11:42|2.578
17:11:43|2.578
17:11:45|2.57683
17:11:46|2.57708
17:11:47|2.57708
17:11:48|2.57648
17:11:49|2.57648
17:11:50|2.57648
17:11:51|2.57662
17:11:52|2.57662
17:11:53|2.57662
17:11:54|2.57662
17:11:55|2.57523
17:11:56|2.57522
17:11:57|2.57522
17:11:58|2.57528
17:11:59|2.57528
17:12:00|2.57532
17:12:01|2.57532
17:12:02|2.57414
17:12:03|2.57515
17:12:04|2.57546
17:12:05|2.57539
17:12:06|2.57452
17:12:07|2.57452
17:12:09|2.57619
17:12:10|2.57619
17:12:11|2.57711
17:12:12|2.57776
17:12:13|2.57776
17:12:14|2.57813
17:12:15|2.57914
17:12:16|2.57914
17:12:17|2.57958
17:12:18|2.57958
17:12:20|2.57789
17:12:21|2.57869
17:12:21|2.57811
17:12:24|2.57862
17:12:25|2.57914
17:12:26|2.57914
17:12:27|2.5791
17:12:27|2.57923
17:12:29|2.57952
17:12:29|2.57952
17:12:30|2.57923
17:12:32|2.57951
17:12:32|2.57959
17:12:33|2.57869
17:12:35|2.57938
17:12:36|2.5799
17:12:37|2.5799
17:12:39|2.57885
17:12:40|2.57952
17:12:41|2.57952
17:12:42|2.58
17:12:44|2.57999
17:12:45|2.5797
17:12:47|2.57985
17:12:47|2.57902
17:12:48|2.57985
17:12:49|2.57965
17:12:51|2.57983
17:12:52|2.57912
17:12:53|2.57912
17:12:53|2.57955
17:12:54|2.57955
17:12:56|2.58
17:12:57|2.58
17:12:58|2.58
17:12:58|2.58
17:13:00|2.58111
17:13:01|2.5815
17:13:02|2.58176
17:13:03|2.58177
17:13:04|2.58102
17:13:06|2.58263
17:13:06|2.58289
17:13:08|2.58303
17:13:09|2.58301
17:13:10|2.58336
17:13:11|2.58369
17:13:12|2.58431
17:13:14|2.58512
17:13:15|2.58579
17:13:16|2.58577
17:13:18|2.58469
17:13:20|2.58313
17:13:20|2.58269
17:13:21|2.58157
17:13:22|2.58
17:13:23|2.57973
17:13:24|2.58122
17:13:25|2.58254
17:13:27|2.58331
17:13:27|2.5866
17:13:28|2.58635
17:13:30|2.58737
17:13:31|2.58764
17:13:32|2.5843
17:13:33|2.58726
17:13:34|2.58544
17:13:35|2.58524
17:13:36|2.58567
17:13:38|2.58157
17:13:39|2.58099
17:13:40|2.58099
17:13:41|2.58099
17:13:42|2.58327
17:13:43|2.58269
17:13:44|2.58293
17:13:45|2.5826
17:13:47|2.58164
17:13:47|2.58121
17:13:49|2.58244
17:13:50|2.584
17:13:51|2.584
17:13:52|2.58266
17:13:53|2.58266
17:13:54|2.584
17:13:55|2.58429
17:13:56|2.5846
17:13:57|2.5846
17:13:58|2.5846
17:13:59|2.5846
17:13:59|2.58469
17:14:02|2.58469
17:14:03|2.58546
17:14:04|2.58588
17:14:04|2.584
17:14:06|2.58323
17:14:07|2.58251
17:14:08|2.58152
17:14:09|2.58103
17:14:10|2.58104
17:14:10|2.58104
17:14:13|2.58105
17:14:14|2.5817
17:14:14|2.58161
17:14:16|2.58217
17:14:17|2.58231
17:14:18|2.58232
17:14:19|2.583
17:14:20|2.58323
17:14:21|2.58323
17:14:23|2.58336
17:14:24|2.5841
17:14:25|2.5841
17:14:26|2.5841
17:14:28|2.58439
17:14:29|2.58383
17:14:31|2.58447
17:14:33|2.583
17:14:33|2.58298
17:14:35|2.58279
17:14:36|2.58269
17:14:37|2.58269
17:14:38|2.58262
17:14:39|2.58163
17:14:40|2.58261
17:14:41|2.58233
17:14:42|2.58233
17:14:43|2.58294
17:14:44|2.58294
17:14:45|2.58207
17:14:47|2.58207
17:14:48|2.58293
17:14:49|2.58293
17:14:50|2.58293
17:14:51|2.58294
17:14:52|2.583
17:14:52|2.583
17:14:54|2.583
17:14:55|2.583
17:14:55|2.583
17:14:57|2.58293
17:14:58|2.58278
17:14:59|2.583
17:15:00|2.5832
17:15:01|2.58311
17:15:02|2.58403
17:15:03|2.58382
17:15:04|2.58311
17:15:05|2.5831
17:15:06|2.5831
17:15:07|2.58083
17:15:08|2.58103
17:15:10|2.57905
17:15:10|2.57787
17:15:12|2.5784
17:15:14|2.57979
17:15:16|2.57986
17:15:17|2.57986
17:15:18|2.57986
17:15:19|2.5799
17:15:21|2.57915
17:15:21|2.57832
17:15:22|2.57832
17:15:24|2.57941
17:15:25|2.57941
17:15:25|2.57941
17:15:27|2.58
17:15:27|2.58128
17:15:28|2.57989
17:15:30|2.57989
17:15:31|2.581
17:15:32|2.58128
17:15:33|2.58128
17:15:34|2.58128
17:15:36|2.58298
17:15:38|2.58381
17:15:39|2.5846
17:15:40|2.5846
17:15:41|2.58552
17:15:41|2.58611
17:15:43|2.58638
17:15:44|2.58623
17:15:45|2.58743
17:15:47|2.58863
17:15:47|2.58982
17:15:48|2.59101
17:15:49|2.58861
17:15:51|2.58659
17:15:51|2.58445
17:15:53|2.58552
17:15:54|2.58506
17:15:55|2.58638
17:15:56|2.58775
17:15:57|2.58794
17:15:58|2.58794
17:15:59|2.58771
17:16:00|2.58603
17:16:01|2.58569
17:16:02|2.58569
17:16:03|2.58569
17:16:04|2.58469
17:16:05|2.58569
17:16:06|2.58479
17:16:07|2.58453
17:16:08|2.58375
17:16:09|2.5826
17:16:10|2.58163
17:16:11|2.58323
17:16:12|2.58323
17:16:13|2.58371
17:16:14|2.58488
17:16:15|2.58369
17:16:16|2.58369
17:16:17|2.58385
17:16:18|2.58385
17:16:19|2.58416
17:16:20|2.58385
17:16:21|2.58515
17:16:22|2.58495
17:16:23|2.58495
17:16:24|2.58495
17:16:25|2.58488
17:16:26|2.58495
17:16:27|2.58572
17:16:28|2.5854
17:16:29|2.58555
17:16:30|2.58555
17:16:31|2.58653
17:16:32|2.58653
17:16:34|2.58686
17:16:35|2.58601
17:16:36|2.5842
17:16:37|2.58437
17:16:39|2.58507
17:16:40|2.58766
17:16:41|2.588
17:16:42|2.58934
17:16:43|2.58741
17:16:43|2.58717
17:16:45|2.58851
17:16:47|2.58674
17:16:47|2.58674
17:16:49|2.58674
17:16:51|2.58674
17:16:52|2.58651
17:16:53|2.58651
17:16:54|2.58717
17:16:55|2.58733
17:16:56|2.58747
17:16:57|2.58666
17:16:58|2.58903
17:16:58|2.58735
17:17:00|2.58674
17:17:01|2.58647
17:17:02|2.58647
17:17:03|2.585
17:17:04|2.58675
17:17:06|2.58675
17:17:06|2.58675
17:17:08|2.58693
17:17:09|2.58597
17:17:10|2.58574
17:17:10|2.58574
17:17:12|2.58574
17:17:12|2.58545
17:17:15|2.58343
17:17:15|2.58446
17:17:16|2.58565
17:17:18|2.58565
17:17:20|2.58445
17:17:21|2.58445
17:17:23|2.58501
17:17:24|2.58494
17:17:26|2.58494
17:17:27|2.58415
17:17:28|2.58505
17:17:29|2.58351
17:17:30|2.58319
17:17:31|2.58479
17:17:32|2.58479
17:17:33|2.58479
17:17:34|2.58479
17:17:35|2.58479
17:17:36|2.583
17:17:37|2.58407
17:17:38|2.58407
17:17:38|2.58319
17:17:40|2.58198
17:17:41|2.582
17:17:42|2.58319
17:17:42|2.58355
17:17:44|2.584
17:17:45|2.58494
17:17:46|2.58489
17:17:47|2.58489
17:17:48|2.58489
17:17:50|2.58259
17:17:50|2.58259
17:17:52|2.58319
17:17:53|2.58196
17:17:54|2.58196
17:17:55|2.58196
17:17:57|2.58324
17:17:57|2.58355
17:17:58|2.5827
17:17:59|2.5827
17:18:00|2.5827
17:18:01|2.58244
17:18:03|2.58173
17:18:05|2.58164
17:18:06|2.58164
17:18:07|2.58103
17:18:08|2.58212
17:18:10|2.58068
17:18:11|2.58068
17:18:12|2.58265
17:18:13|2.58108
17:18:14|2.58108
17:18:16|2.58076
17:18:18|2.58011
17:18:19|2.58011
17:18:20|2.58016
17:18:21|2.57916
17:18:23|2.58011
17:18:24|2.58158
17:18:25|2.58158
17:18:26|2.58009
17:18:27|2.58157
17:18:28|2.58157
17:18:30|2.58074
17:18:31|2.58157
17:18:31|2.58157
17:18:33|2.58157
17:18:34|2.58313
17:18:35|2.58469
17:18:36|2.58469
17:18:37|2.58469
17:18:39|2.58347
17:18:39|2.58349
17:18:41|2.58309
17:18:41|2.58352
17:18:42|2.58352
17:18:44|2.58276
17:18:44|2.58276
17:18:46|2.58229
17:18:46|2.58309
17:18:48|2.58302
17:18:49|2.58376
17:18:51|2.58376
17:18:53|2.58376
17:18:53|2.585
17:18:55|2.58477
17:18:56|2.5851
17:18:57|2.58479
17:18:58|2.58479
17:19:00|2.58457
17:19:01|2.58392
17:19:02|2.58316
17:19:03|2.58256
17:19:04|2.58256
17:19:05|2.5832
17:19:06|2.5832
17:19:07|2.5843
17:19:08|2.5843
17:19:09|2.58452
17:19:10|2.58452
17:19:11|2.58493
17:19:12|2.58493
17:19:13|2.58493
17:19:14|2.58493
17:19:15|2.58474
17:19:17|2.58478
17:19:18|2.58499
17:19:18|2.58514
17:19:20|2.58514
17:19:22|2.58561
17:19:22|2.58561
17:19:24|2.58522
17:19:25|2.58626
17:19:26|2.58626
17:19:27|2.58537
17:19:28|2.58536
17:19:29|2.58425
17:19:31|2.58397
17:19:32|2.5837
17:19:34|2.5836
17:19:35|2.5836
17:19:35|2.58369
17:19:36|2.58366
17:19:37|2.58366
17:19:38|2.58366
17:19:39|2.58563
17:19:40|2.585
17:19:42|2.58573
17:19:43|2.58567
17:19:44|2.58501
17:19:45|2.585
17:19:46|2.585
17:19:47|2.585
17:19:48|2.585
17:19:49|2.585
17:19:51|2.58605
17:19:52|2.58605
17:19:53|2.58637
17:19:55|2.588
17:19:55|2.5885
17:19:57|2.58785
17:19:58|2.589
17:20:00|2.58859
17:20:00|2.58859
17:20:03|2.59
17:20:04|2.59032
17:20:05|2.58968
17:20:06|2.58946
17:20:07|2.591
17:20:08|2.59057
17:20:09|2.58795
17:20:10|2.58816
17:20:11|2.58841
17:20:12|2.58737
17:20:13|2.58737
17:20:14|2.58737
17:20:15|2.58838
17:20:16|2.58845
17:20:18|2.58846
17:20:19|2.58993
17:20:20|2.59117
17:20:22|2.591
17:20:23|2.5908
17:20:25|2.59252
17:20:26|2.59275
17:20:28|2.59547
17:20:30|2.5978
17:20:30|2.59829
17:20:32|2.6
17:20:33|2.59965
17:20:33|2.59646
17:20:34|2.59387
17:20:36|2.59388
17:20:37|2.59572
17:20:38|2.59592
17:20:39|2.59691
17:20:40|2.59345
17:20:41|2.596
17:20:42|2.59301
17:20:44|2.59364
17:20:45|2.59364
17:20:46|2.5929
17:20:47|2.59301
17:20:48|2.59411
17:20:49|2.59484
17:20:50|2.59465
17:20:52|2.5951
17:20:53|2.59517
17:20:54|2.5952
17:20:55|2.59627
17:20:56|2.59743
17:20:57|2.59669
17:20:58|2.59802
17:20:59|2.59749
17:21:00|2.59622
17:21:01|2.59616
17:21:02|2.59619
17:21:03|2.59414
17:21:04|2.59099
17:21:05|2.59022
17:21:06|2.5913
17:21:07|2.59441
17:21:08|2.5935
17:21:09|2.5935
17:21:10|2.59339
17:21:11|2.5946
17:21:11|2.5946
17:21:13|2.5969
17:21:14|2.59563
17:21:15|2.59448
17:21:16|2.5946
17:21:17|2.59452
17:21:19|2.5937
17:21:20|2.59257
17:21:21|2.59388
17:21:23|2.59399
17:21:24|2.59281
17:21:25|2.59281
17:21:26|2.59406
17:21:27|2.59274
17:21:28|2.59394
17:21:29|2.59273
17:21:30|2.59338
17:21:32|2.59266
17:21:32|2.59348
17:21:34|2.59266
17:21:35|2.59323
17:21:36|2.59315
17:21:37|2.59443
17:21:39|2.59443
17:21:40|2.59443
17:21:41|2.5933
17:21:42|2.59274
17:21:43|2.59327
17:21:44|2.59327
17:21:45|2.592
17:21:46|2.592
17:21:47|2.592
17:21:48|2.592
17:21:49|2.59134
17:21:50|2.59135
17:21:52|2.59178
17:21:53|2.59201
17:21:55|2.592
17:21:56|2.5902
17:21:57|2.59157
17:21:58|2.59278
17:21:59|2.59142
17:22:00|2.59024
17:22:02|2.59261
17:22:03|2.59245
17:22:04|2.59279
17:22:05|2.59229
17:22:06|2.59281
17:22:07|2.59177
17:22:08|2.59279
17:22:09|2.59279
17:22:10|2.59297
17:22:11|2.59307
17:22:12|2.59308
17:22:13|2.593
17:22:14|2.593
17:22:15|2.593
17:22:16|2.593
17:22:17|2.59132
17:22:18|2.591
17:22:19|2.59
17:22:21|2.58849
17:22:23|2.59001
17:22:23|2.59238
17:22:24|2.59097
17:22:25|2.59052
17:22:27|2.59237
17:22:28|2.59237
17:22:29|2.59067
17:22:29|2.59067
17:22:30|2.59067
17:22:32|2.5917
17:22:33|2.59171
17:22:34|2.59036
17:22:35|2.59
17:22:36|2.58964
17:22:37|2.58964
17:22:38|2.59063
17:22:39|2.59063
17:22:40|2.589
17:22:41|2.58968
17:22:42|2.59064
17:22:43|2.59064
17:22:45|2.59064
17:22:46|2.59063
17:22:46|2.59063
17:22:48|2.59036
17:22:49|2.58961
17:22:50|2.58961
17:22:50|2.58961
17:22:52|2.58764
17:22:52|2.58494
17:22:53|2.58694
17:22:55|2.5886
17:22:56|2.58943
17:22:57|2.58987
17:22:58|2.58987
17:22:59|2.58817
17:23:00|2.58968
17:23:01|2.58985
17:23:02|2.58985
17:23:03|2.5886
17:23:05|2.58824
17:23:06|2.58921
17:23:07|2.58985
17:23:08|2.59022
17:23:10|2.58849
17:23:11|2.58849
17:23:12|2.58665
17:23:13|2.58689
17:23:14|2.58739
17:23:15|2.58717
17:23:16|2.58724
17:23:17|2.58628
17:23:18|2.58552
17:23:19|2.58686
17:23:21|2.58648
17:23:21|2.58472
17:23:22|2.58407
17:23:24|2.58615
17:23:25|2.58435
17:23:26|2.58583
17:23:27|2.58583
17:23:29|2.58648
17:23:30|2.58758
17:23:31|2.58758
17:23:32|2.58758
17:23:33|2.586
17:23:35|2.586
17:23:37|2.586
17:23:38|2.58648
17:23:39|2.58596
17:23:40|2.58558
17:23:41|2.58649
17:23:42|2.58659
17:23:43|2.58659
17:23:44|2.58659
17:23:45|2.58659
17:23:46|2.58809
17:23:48|2.58861
17:23:49|2.58876
17:23:50|2.58921
17:23:51|2.58888
17:23:52|2.58954
17:23:54|2.58954
17:23:55|2.58939
17:23:56|2.58961
17:23:57|2.58956
17:23:57|2.58956
17:23:58|2.58946
17:24:00|2.58945
17:24:01|2.58962
17:24:02|2.59
17:24:02|2.59
17:24:03|2.59
17:24:04|2.58999
17:24:06|2.58822
17:24:07|2.58806
17:24:08|2.58649
17:24:09|2.58834
17:24:10|2.58828
17:24:11|2.58676
17:24:12|2.58596
17:24:13|2.58596
17:24:15|2.58676
17:24:16|2.58704
17:24:17|2.58614
17:24:18|2.58705
17:24:19|2.58622
17:24:20|2.58711
17:24:22|2.58801
17:24:23|2.58801
17:24:24|2.58801
17:24:26|2.58896
17:24:27|2.59
17:24:28|2.58552
17:24:29|2.58578
17:24:30|2.58578
17:24:31|2.58814
17:24:32|2.58814
17:24:33|2.58678
17:24:34|2.58761
17:24:35|2.58761
17:24:36|2.58761
17:24:37|2.58761
17:24:38|2.5875
17:24:39|2.5868
17:24:40|2.58672
17:24:41|2.58672
17:24:42|2.58672
17:24:43|2.58672
17:24:44|2.58673
17:24:45|2.5873
17:24:46|2.58672
17:24:47|2.58672
17:24:48|2.58672
17:24:49|2.5857
17:24:50|2.58536
17:24:51|2.58411
17:24:52|2.58442
17:24:53|2.58565
17:24:55|2.58549
17:24:56|2.58549
17:24:57|2.58507
17:24:58|2.58507
17:24:59|2.58562
17:25:01|2.58534
17:25:02|2.58475
17:25:03|2.58475
17:25:05|2.58507
17:25:06|2.58627
17:25:06|2.58543
17:25:08|2.58543
17:25:09|2.58652
17:25:09|2.58641
17:25:11|2.58641
17:25:12|2.58606
17:25:12|2.58648
17:25:13|2.58742
17:25:14|2.58742
17:25:16|2.58698
17:25:17|2.587
17:25:17|2.58559
17:25:19|2.58559
17:25:20|2.58647
17:25:21|2.58647
17:25:23|2.58546
17:25:24|2.58326
17:25:25|2.58326
17:25:26|2.58546
17:25:27|2.58546
17:25:29|2.58546
17:25:30|2.58531
17:25:30|2.58531
17:25:32|2.58531
17:25:33|2.58346
17:25:34|2.58346
17:25:34|2.58349
17:25:37|2.58301
17:25:37|2.58549
17:25:38|2.58504
17:25:40|2.58314
17:25:41|2.58345
17:25:43|2.582
17:25:45|2.58313
17:25:46|2.582
17:25:47|2.58138
17:25:48|2.58138
17:25:49|2.58195
17:25:50|2.58186
17:25:51|2.58124
17:25:52|2.58138
17:25:53|2.58138
17:25:54|2.58083
17:25:55|2.583
17:25:57|2.58256
17:25:58|2.58417
17:26:00|2.58403
17:26:02|2.58425
17:26:03|2.58385
17:26:04|2.58385
17:26:05|2.58385
17:26:06|2.58163
17:26:07|2.58163
17:26:08|2.58163
17:26:09|2.58267
17:26:10|2.583
17:26:11|2.58457
17:26:12|2.58267
17:26:13|2.58267
17:26:14|2.58444
17:26:15|2.58444
17:26:16|2.58444
17:26:17|2.58349
17:26:18|2.58437
17:26:19|2.58437
17:26:20|2.58295
17:26:21|2.58295
17:26:22|2.58295
17:26:23|2.58395
17:26:25|2.58361
17:26:26|2.58361
17:26:27|2.58395
17:26:28|2.58423
17:26:30|2.583
17:26:32|2.58299
17:26:33|2.5839
17:26:34|2.58326
17:26:35|2.58332
17:26:36|2.58332
17:26:37|2.58332
17:26:38|2.58332
17:26:39|2.58394
17:26:40|2.58394
17:26:41|2.5844
17:26:43|2.58338
17:26:44|2.58486
17:26:45|2.58486
17:26:46|2.58486
17:26:47|2.58486
17:26:49|2.58486
17:26:50|2.58487
17:26:51|2.58487
17:26:52|2.58487
17:26:54|2.58494
17:26:54|2.58494
17:26:56|2.585
17:26:57|2.58373
17:26:58|2.58373
17:26:59|2.58373
17:27:00|2.58373
17:27:01|2.58447
17:27:02|2.58447
17:27:03|2.58439
17:27:05|2.58447
17:27:06|2.58447
17:27:07|2.58447
17:27:08|2.58447
17:27:09|2.58447
17:27:10|2.58368
17:27:11|2.5827
17:27:12|2.5827
17:27:13|2.58268
17:27:14|2.58296
17:27:15|2.58296
17:27:16|2.58295
17:27:17|2.58295
17:27:18|2.58295
17:27:19|2.58295
17:27:21|2.58326
17:27:22|2.58326
17:27:23|2.58326
17:27:25|2.58283
17:27:26|2.5832
17:27:27|2.5832
17:27:29|2.58324
17:27:29|2.58324
17:27:32|2.58279
17:27:33|2.58243
17:27:33|2.58135
17:27:34|2.58135
17:27:35|2.58277
17:27:37|2.584
17:27:37|2.58381
17:27:38|2.58295
17:27:40|2.58295
17:27:40|2.584
17:27:41|2.5841
17:27:42|2.5838
17:27:45|2.58399
17:27:46|2.58304
17:27:47|2.58379
17:27:48|2.58379
17:27:49|2.58394
17:27:50|2.5831
17:27:51|2.58256
17:27:52|2.5825
17:27:53|2.5838
17:27:54|2.5838
17:27:55|2.5838
17:27:56|2.584
17:27:58|2.58357
17:27:59|2.58349
17:28:00|2.58349
17:28:01|2.58349
17:28:02|2.58311
17:28:03|2.58311
17:28:05|2.58343
17:28:06|2.58343
17:28:07|2.58343
17:28:08|2.58447
17:28:09|2.5845
17:28:09|2.5845
17:28:10|2.58461
17:28:12|2.58462
17:28:13|2.58512
17:28:13|2.58556
17:28:15|2.58556
17:28:15|2.58556
17:28:16|2.58556
17:28:18|2.58556
17:28:18|2.58556
17:28:21|2.58587
17:28:21|2.58587
17:28:23|2.58587
17:28:24|2.58628
17:28:25|2.58628
17:28:26|2.58556
17:28:27|2.58575
17:28:28|2.58575
17:28:29|2.58575
17:28:30|2.58712
17:28:31|2.58712
17:28:32|2.58712
17:28:33|2.58697
17:28:34|2.58712
17:28:35|2.58712
17:28:38|2.58728
17:28:39|2.58728
17:28:40|2.58728
17:28:41|2.58728
17:28:42|2.58728
17:28:43|2.58719
17:28:45|2.58657
17:28:46|2.58657
17:28:47|2.58719
17:28:48|2.58711
17:28:49|2.58347
17:28:50|2.58347
17:28:52|2.58347
17:28:53|2.58427
17:28:54|2.58427
17:28:55|2.58427
17:28:56|2.58427
17:28:57|2.58427
17:28:58|2.58427
17:28:59|2.58427
17:29:00|2.58427
17:29:01|2.58361
17:29:02|2.58361
17:29:04|2.58256
17:29:06|2.5837
17:29:07|2.58378
17:29:09|2.58409
17:29:10|2.58409
17:29:11|2.58409
17:29:12|2.58289
17:29:14|2.58207
17:29:15|2.58207
17:29:16|2.581
17:29:17|2.581
17:29:18|2.57917
17:29:19|2.57994
17:29:20|2.576
17:29:21|2.57747
17:29:22|2.578
17:29:23|2.58
17:29:24|2.58061
17:29:25|2.58125
17:29:27|2.57483
17:29:29|2.57958
17:29:30|2.57856
17:29:32|2.57797
17:29:32|2.57797
17:29:34|2.57788
17:29:35|2.57788
17:29:36|2.57788
17:29:37|2.57926
17:29:38|2.58
17:29:39|2.58
17:29:40|2.58044
17:29:42|2.57928
17:29:42|2.57936
17:29:43|2.57936
17:29:44|2.57936
17:29:46|2.57936
17:29:47|2.57819
17:29:47|2.57868
17:29:49|2.57815
17:29:50|2.57754
17:29:51|2.57709
17:29:52|2.577
17:29:53|2.577
17:29:53|2.57754
17:29:55|2.57728
17:29:55|2.57753
17:29:56|2.577
17:29:57|2.57731
17:29:58|2.57592
17:30:00|2.57616
17:30:01|2.577
17:30:02|2.5776
17:30:04|2.57709
17:30:05|2.57781
17:30:05|2.57761
17:30:07|2.5771
17:30:08|2.57808
17:30:09|2.57835
17:30:10|2.57835
17:30:11|2.57874
17:30:12|2.57934
17:30:13|2.57934
17:30:14|2.57934
17:30:15|2.57709
17:30:16|2.57709
17:30:17|2.577
17:30:18|2.577
17:30:19|2.577
17:30:20|2.577
17:30:21|2.577
17:30:22|2.577
17:30:23|2.57625
17:30:24|2.57617
17:30:25|2.57616
17:30:26|2.57568
17:30:27|2.575
17:30:28|2.57533
17:30:29|2.57553
17:30:30|2.57483
17:30:31|2.57486
17:30:33|2.57455
17:30:34|2.57593
17:30:35|2.57729
17:30:37|2.57714
17:30:38|2.57775
17:30:39|2.57567
17:30:40|2.57574
17:30:41|2.57731
17:30:43|2.57539
17:30:44|2.57584
17:30:45|2.57576
17:30:46|2.57576
17:30:47|2.57576
17:30:49|2.57677
17:30:50|2.57703
17:30:51|2.57513
17:30:52|2.575
17:30:53|2.57507
17:30:54|2.57507
17:30:55|2.57507
17:30:56|2.5742
17:30:57|2.5742
17:30:58|2.57435
17:31:00|2.57437
17:31:01|2.57437
17:31:02|2.57454
17:31:03|2.57454
17:31:04|2.57363
17:31:05|2.57363
17:31:06|2.57437
17:31:07|2.57437
17:31:08|2.57716
17:31:09|2.57557
17:31:10|2.5756
17:31:11|2.57595
17:31:12|2.57638
17:31:13|2.57512
17:31:14|2.57536
17:31:15|2.57661
17:31:16|2.57661
17:31:17|2.57661
17:31:18|2.57661
17:31:19|2.57668
17:31:20|2.5758
17:31:21|2.575
17:31:22|2.57437
17:31:23|2.57438
17:31:24|2.577
17:31:25|2.577
17:31:26|2.57706
17:31:27|2.57706
17:31:28|2.57706
17:31:30|2.57752
17:31:32|2.57717
17:31:34|2.57717
17:31:35|2.57717
17:31:36|2.57717
17:31:36|2.57717
17:31:38|2.57553
17:31:39|2.57572
17:31:40|2.5754
17:31:41|2.57659
17:31:42|2.57659
17:31:43|2.57524
17:31:44|2.57729
17:31:45|2.57729
17:31:46|2.57729
17:31:48|2.57729
17:31:49|2.57729
17:31:50|2.57765
17:31:51|2.57825
17:31:52|2.57825
17:31:53|2.57532
17:31:54|2.57532
17:31:55|2.57286
17:31:56|2.57233
17:31:57|2.57222
17:31:58|2.57182
17:31:59|2.57155
17:32:00|2.57155
17:32:01|2.57226
17:32:02|2.57312
17:32:03|2.57238
17:32:05|2.57355
17:32:07|2.57403
17:32:09|2.57377
17:32:10|2.5745
17:32:11|2.57503
17:32:12|2.57503
17:32:13|2.57398
17:32:15|2.57398
17:32:16|2.57398
17:32:17|2.57417
17:32:18|2.57538
17:32:19|2.57345
17:32:20|2.57345
17:32:21|2.57345
17:32:22|2.57392
17:32:23|2.57392
17:32:24|2.57392
17:32:25|2.57392
17:32:26|2.57384
17:32:27|2.57422
17:32:28|2.57422
17:32:29|2.57422
17:32:30|2.57422
17:32:32|2.57429
17:32:33|2.57429
17:32:34|2.57348
17:32:35|2.57348
17:32:36|2.57348
17:32:37|2.57348
17:32:38|2.57241
17:32:39|2.57237
17:32:40|2.57237
17:32:41|2.57237
17:32:42|2.57468
17:32:43|2.57442
17:32:44|2.57451
17:32:46|2.57402
17:32:47|2.57602
17:32:48|2.57602
17:32:49|2.57749
17:32:49|2.57749
17:32:51|2.57725
17:32:52|2.57611
17:32:53|2.57538
17:32:54|2.57604
17:32:55|2.57602
17:32:56|2.57602
17:32:57|2.57538
17:32:58|2.57538
17:32:59|2.57595
17:33:00|2.57518
17:33:01|2.57422
17:33:02|2.57319
17:33:04|2.57319
17:33:05|2.57494
17:33:06|2.57494
17:33:07|2.57494
17:33:08|2.57494
17:33:09|2.57488
17:33:11|2.57488
17:33:12|2.57488
17:33:13|2.57481
17:33:14|2.57481
17:33:15|2.57444
17:33:16|2.57483
17:33:17|2.57345
17:33:18|2.57433
17:33:19|2.57485
17:33:20|2.57485
17:33:21|2.57446
17:33:22|2.57382
17:33:23|2.57382
17:33:24|2.5725
17:33:25|2.5724
17:33:26|2.57148
17:33:28|2.57264
17:33:29|2.57264
17:33:30|2.57287
17:33:31|2.57294
17:33:32|2.57294
17:33:33|2.57294
17:33:34|2.57294
17:33:35|2.57279
17:33:36|2.57276
17:33:38|2.57276
17:33:39|2.5729
17:33:40|2.57353
17:33:40|2.57353
17:33:42|2.57361
17:33:43|2.57361
17:33:44|2.57246
17:33:45|2.57246
17:33:46|2.57246
17:33:47|2.57228
17:33:48|2.57214
17:33:49|2.57214
17:33:49|2.57214
17:33:52|2.57195
17:33:53|2.57195
17:33:53|2.57101
17:33:55|2.57193
17:33:56|2.57212
17:33:56|2.57212
17:33:57|2.57214
17:33:58|2.57213
17:33:59|2.57213
17:34:00|2.572
17:34:02|2.572
17:34:03|2.572
17:34:05|2.57147
17:34:06|2.57153
17:34:08|2.57109
17:34:09|2.57113
17:34:10|2.57114
17:34:11|2.57158
17:34:13|2.57165
17:34:14|2.57072
17:34:15|2.57217
17:34:16|2.57217
17:34:16|2.57217
17:34:18|2.57217
17:34:18|2.57037
17:34:19|2.57152
17:34:21|2.57153
17:34:22|2.57217
17:34:23|2.57217
17:34:24|2.57256
17:34:25|2.57411
17:34:25|2.57411
17:34:26|2.57413
17:34:28|2.57498
17:34:29|2.575
17:34:31|2.57551
17:34:32|2.576
17:34:33|2.57538
17:34:34|2.57538
17:34:35|2.57538
17:34:37|2.57561
17:34:39|2.57561
17:34:40|2.5756
17:34:41|2.57401
17:34:41|2.57401
17:34:43|2.57352
17:34:43|2.57378
17:34:45|2.57378
17:34:47|2.5743
17:34:47|2.57411
17:34:48|2.57411
17:34:50|2.57411
17:34:50|2.57411
17:34:52|2.57333
17:34:53|2.57257
17:34:54|2.57299
17:34:54|2.57326
17:34:56|2.57373
17:34:56|2.57373
17:34:58|2.57325
17:34:59|2.57325
17:35:00|2.57324
17:35:01|2.57324
17:35:02|2.57324
17:35:04|2.57191
17:35:06|2.57222
17:35:07|2.5728
17:35:08|2.5728
17:35:09|2.5728
17:35:10|2.5728
17:35:11|2.57323
17:35:12|2.57223
17:35:13|2.57196
17:35:14|2.57196
17:35:15|2.57203
17:35:16|2.57203
17:35:17|2.57285
17:35:19|2.57473
17:35:20|2.57261
17:35:21|2.5728
17:35:24|2.5728
17:35:25|2.5745
17:35:26|2.57429
17:35:27|2.57429
17:35:28|2.57259
17:35:28|2.57259
17:35:30|2.57259
17:35:31|2.572
17:35:33|2.5733
17:35:35|2.57143
17:35:36|2.57168
17:35:37|2.57143
17:35:38|2.57143
17:35:39|2.57143
17:35:40|2.57143
17:35:42|2.57143
17:35:43|2.572
17:35:44|2.572
17:35:45|2.572
17:35:46|2.572
17:35:47|2.57168
17:35:49|2.572
17:35:50|2.572
17:35:51|2.572
17:35:52|2.572
17:35:53|2.572
17:35:54|2.572
17:35:55|2.57169
17:35:56|2.57199
17:35:57|2.57199
17:35:58|2.57126
17:35:59|2.5711
17:36:00|2.57108
17:36:01|2.57108
17:36:02|2.57102
17:36:03|2.57114
17:36:04|2.57114
17:36:05|2.57114
17:36:06|2.5712
17:36:07|2.5712
17:36:08|2.5712
17:36:10|2.57122
17:36:11|2.57122
17:36:12|2.572
17:36:13|2.572
17:36:14|2.57113
17:36:15|2.57113
17:36:16|2.57113
17:36:17|2.57113
17:36:18|2.57113
17:36:19|2.57114
17:36:20|2.57114
17:36:21|2.57108
17:36:22|2.57113
17:36:23|2.57113
17:36:24|2.57113
17:36:25|2.57113
17:36:27|2.57013
17:36:28|2.57003
17:36:29|2.57003
17:36:30|2.57072
17:36:31|2.57003
17:36:32|2.57004
17:36:34|2.57
17:36:35|2.57004
17:36:36|2.5697
17:36:37|2.57001
17:36:38|2.57098
17:36:39|2.57098
17:36:40|2.57098
17:36:41|2.56894
17:36:42|2.56865
17:36:43|2.56865
17:36:44|2.56856
17:36:45|2.56856
17:36:46|2.56935
17:36:47|2.56744
17:36:48|2.5677
17:36:50|2.566
17:36:50|2.56594
17:36:52|2.56627
17:36:53|2.56593
17:36:54|2.56593
17:36:55|2.56803
17:36:57|2.56741
17:36:58|2.56685
17:37:00|2.56706
17:37:00|2.56856
17:37:01|2.56856
17:37:02|2.56968
17:37:03|2.56968
17:37:04|2.56728
17:37:06|2.5677
17:37:07|2.5677
17:37:07|2.56685
17:37:08|2.56685
17:37:10|2.56685
17:37:11|2.56685
17:37:13|2.56648
17:37:14|2.56648
17:37:15|2.56648
17:37:15|2.56648
17:37:17|2.56648
17:37:18|2.56648
17:37:19|2.56778
17:37:20|2.56803
17:37:21|2.57
17:37:22|2.57
17:37:23|2.57
17:37:24|2.56999
17:37:25|2.5691
17:37:26|2.5691
17:37:28|2.56709
17:37:29|2.56709
17:37:30|2.5675
17:37:30|2.5675
17:37:31|2.5675
17:37:33|2.56972
17:37:33|2.56972
17:37:34|2.56972
17:37:36|2.56972
17:37:37|2.56826
17:37:38|2.56797
17:37:40|2.5688
17:37:41|2.56796
17:37:42|2.56925
17:37:43|2.56924
17:37:45|2.56917
17:37:46|2.56758
17:37:47|2.56809
17:37:48|2.56809
17:37:49|2.5681
17:37:50|2.56831
17:37:51|2.56917
17:37:52|2.56917
17:37:53|2.56917
17:37:54|2.56917
17:37:55|2.5691
17:37:56|2.56838
17:37:57|2.56838
17:37:58|2.56803
17:37:59|2.56643
17:38:00|2.56643
17:38:03|2.56627
17:38:04|2.56708
17:38:06|2.56715
17:38:07|2.56662
17:38:09|2.56581
17:38:10|2.56688
17:38:11|2.56788
17:38:14|2.5678
17:38:14|2.56628
17:38:16|2.56628
17:38:17|2.56784
17:38:18|2.56784
17:38:19|2.56784
17:38:20|2.56784
17:38:22|2.56784
17:38:22|2.56784
17:38:24|2.56694
17:38:26|2.56694
17:38:27|2.56456
17:38:28|2.56458
17:38:29|2.56458
17:38:30|2.56569
17:38:31|2.56641
17:38:32|2.5664
17:38:33|2.56687
17:38:35|2.56674
17:38:35|2.56772
17:38:37|2.56388
17:38:38|2.56482
17:38:39|2.56535
17:38:40|2.56518
17:38:41|2.56518
17:38:42|2.56518
17:38:43|2.56518
17:38:44|2.56412
17:38:45|2.56276
17:38:46|2.5648
17:38:47|2.5648
17:38:49|2.56388
17:38:50|2.56435
17:38:52|2.56435
17:38:52|2.56386
17:38:54|2.56437
17:38:54|2.56443
17:38:57|2.56435
17:38:58|2.56365
17:38:59|2.56365
17:39:00|2.56307
17:39:01|2.56307
17:39:02|2.56365
17:39:02|2.56273
17:39:04|2.56324
17:39:05|2.56324
17:39:05|2.56322
17:39:06|2.56322
17:39:08|2.56336
17:39:09|2.56337
17:39:11|2.56324
17:39:12|2.56344
17:39:13|2.56344
17:39:14|2.56344
17:39:15|2.56326
17:39:16|2.56326
17:39:17|2.56344
17:39:18|2.56344
17:39:19|2.56422
17:39:20|2.56422
17:39:21|2.56518
17:39:22|2.5652
17:39:23|2.5652
17:39:24|2.56629
17:39:25|2.56629
17:39:26|2.56629
17:39:27|2.56629
17:39:28|2.56629
17:39:29|2.56488
17:39:30|2.56435
17:39:32|2.56435
17:39:33|2.56435
17:39:33|2.56435
17:39:34|2.5662
17:39:36|2.5662
17:39:37|2.566
17:39:38|2.566
17:39:39|2.566
17:39:40|2.566
17:39:41|2.5649
17:39:42|2.5649
17:39:43|2.5649
17:39:45|2.5649
17:39:46|2.56563
17:39:47|2.56563
17:39:48|2.56556
17:39:49|2.56556
17:39:50|2.56556
17:39:51|2.56556
17:39:52|2.56556
17:39:53|2.56493
17:39:54|2.56493
17:39:55|2.56493
17:39:57|2.56556
17:39:58|2.56539
17:39:59|2.56539
17:40:00|2.56539
17:40:01|2.56521
17:40:02|2.56522
17:40:03|2.56556
17:40:04|2.56556
17:40:05|2.56556
17:40:06|2.56649
17:40:07|2.56649
17:40:08|2.5665
17:40:10|2.56591
17:40:11|2.56789
17:40:13|2.56987
17:40:15|2.5704
17:40:15|2.571
17:40:17|2.571
17:40:18|2.57033
17:40:18|2.57004
17:40:20|2.57004
17:40:20|2.57006
17:40:21|2.57006
17:40:24|2.57037
17:40:24|2.57037
17:40:26|2.57054
17:40:27|2.57055
17:40:28|2.57033
17:40:29|2.57012
17:40:30|2.57012
17:40:31|2.57012
17:40:32|2.57
17:40:33|2.57
17:40:34|2.57
17:40:35|2.56986
17:40:36|2.57156
17:40:38|2.571
17:40:39|2.5709
17:40:41|2.57086
17:40:43|2.57086
17:40:44|2.57145
17:40:45|2.57145
17:40:46|2.57145
17:40:47|2.57145
17:40:48|2.57145
17:40:49|2.57111
17:40:50|2.57172
17:40:51|2.57172
17:40:52|2.571
17:40:54|2.57104
17:40:55|2.57104
17:40:56|2.57127
17:40:57|2.571
17:40:58|2.571
17:40:59|2.57
17:41:00|2.57
17:41:01|2.57102
17:41:02|2.57039
17:41:03|2.572
17:41:04|2.57159
17:41:05|2.57159
17:41:06|2.57159
17:41:08|2.57159
17:41:09|2.56968
17:41:10|2.57113
17:41:12|2.57249
17:41:13|2.57249
17:41:15|2.57447
17:41:16|2.575
17:41:17|2.57452
17:41:18|2.57546
17:41:19|2.57546
17:41:21|2.57546
17:41:21|2.57546
17:41:22|2.57582
17:41:23|2.57663
17:41:24|2.57663
17:41:26|2.57654
17:41:27|2.57747
17:41:28|2.57746
17:41:29|2.576
17:41:30|2.57759
17:41:31|2.57772
17:41:33|2.57992
17:41:33|2.57911
17:41:35|2.57911
17:41:36|2.57911
17:41:38|2.57753
17:41:39|2.57808
17:41:40|2.57808
17:41:42|2.57808
17:41:43|2.57824
17:41:45|2.57751
17:41:46|2.5787
17:41:47|2.5787
17:41:48|2.57868
17:41:49|2.578
17:41:53|2.5787
17:41:54|2.5787
17:41:55|2.5787
17:41:56|2.57657
17:41:57|2.57556
17:41:58|2.57546
17:41:59|2.57546
17:42:00|2.57612
17:42:01|2.57529
17:42:02|2.57529
17:42:03|2.57612
17:42:05|2.57612
17:42:06|2.57585
17:42:07|2.57585
17:42:08|2.57714
17:42:09|2.57714
17:42:10|2.57714
17:42:12|2.57714
17:42:13|2.57741
17:42:14|2.57714
17:42:16|2.57714
17:42:17|2.57714
17:42:18|2.57721
17:42:19|2.57655
17:42:20|2.5762
17:42:22|2.5762
17:42:23|2.5762
17:42:24|2.5762
17:42:25|2.57692
17:42:26|2.57692
17:42:27|2.57692
17:42:28|2.57692
17:42:29|2.57692
17:42:30|2.57692
17:42:32|2.57736
17:42:33|2.57736
17:42:34|2.57736
17:42:35|2.57736
17:42:36|2.57767
17:42:37|2.57767
17:42:38|2.57767
17:42:39|2.57767
17:42:40|2.57767
17:42:42|2.57665
17:42:43|2.57665
17:42:45|2.57686
17:42:46|2.57686
17:42:47|2.57702
17:42:48|2.57702
17:42:49|2.57699
17:42:50|2.57692
17:42:51|2.57692
17:42:52|2.57532
17:42:53|2.57532
17:42:54|2.57501
17:42:56|2.57501
17:42:56|2.57501
17:42:57|2.57501
17:42:59|2.57501
17:42:59|2.57501
17:43:00|2.57501
17:43:01|2.57511
17:43:03|2.5744
17:43:04|2.574
17:43:05|2.574
17:43:06|2.57412
17:43:07|2.57412
17:43:08|2.57346
17:43:09|2.5738
17:43:10|2.573
17:43:12|2.57212
17:43:14|2.5723
17:43:15|2.57284
17:43:17|2.57339
17:43:18|2.57301
17:43:19|2.57339
17:43:20|2.57274
17:43:21|2.57274
17:43:22|2.57274
17:43:24|2.57138
17:43:25|2.57201
17:43:26|2.57201
17:43:28|2.57201
17:43:29|2.57139
17:43:30|2.57139
17:43:31|2.572
17:43:32|2.572
17:43:33|2.572
17:43:34|2.57201
17:43:35|2.57199
17:43:36|2.57199
17:43:37|2.572
17:43:38|2.572
17:43:39|2.572
17:43:40|2.572
17:43:42|2.57299
17:43:43|2.57207
17:43:44|2.57207
17:43:45|2.57234
17:43:46|2.57234
17:43:47|2.57234
17:43:48|2.57174
17:43:49|2.57142
17:43:50|2.57112
17:43:51|2.57071
17:43:52|2.57159
17:43:53|2.57071
17:43:54|2.57249
17:43:55|2.57249
17:43:56|2.5729
17:43:57|2.5729
17:43:58|2.5729
17:43:59|2.5729
17:44:00|2.5733
17:44:01|2.5714
17:44:02|2.5714
17:44:03|2.5714
17:44:04|2.57331
17:44:05|2.57412
17:44:06|2.57412
17:44:07|2.57412
17:44:09|2.57412
17:44:10|2.57412
17:44:11|2.57316
17:44:12|2.57316
17:44:13|2.57316
17:44:14|2.57316
17:44:15|2.57309
17:44:16|2.57316
17:44:17|2.57316
17:44:19|2.57331
17:44:20|2.57331
17:44:21|2.57331
17:44:22|2.57331
17:44:23|2.57331
17:44:24|2.57331
17:44:25|2.57331
17:44:26|2.5724
17:44:27|2.5724
17:44:28|2.5724
17:44:29|2.5724
17:44:30|2.57229
17:44:31|2.5724
17:44:32|2.57195
17:44:33|2.572
17:44:34|2.57229
17:44:35|2.57229
17:44:36|2.57229
17:44:37|2.57186
17:44:38|2.57329
17:44:39|2.57329
17:44:41|2.57458
17:44:43|2.57459
17:44:44|2.57459
17:44:46|2.57409
17:44:47|2.57409
17:44:48|2.57409
17:44:50|2.57399
17:44:51|2.57397
17:44:52|2.57195
17:44:53|2.57195
17:44:54|2.57195
17:44:55|2.5714
17:44:56|2.57203
17:44:57|2.57281
17:44:58|2.57151
17:44:59|2.57146
17:45:00|2.57128
17:45:01|2.57159
17:45:02|2.57159
17:45:03|2.5733
17:45:04|2.5733
17:45:05|2.5733
17:45:06|2.5733
17:45:07|2.57195
17:45:08|2.5714
17:45:09|2.57274
17:45:10|2.5714
17:45:11|2.57063
17:45:12|2.57128
17:45:13|2.56998
17:45:14|2.56954
17:45:15|2.56954
17:45:17|2.56954
17:45:18|2.569
17:45:19|2.57013
17:45:21|2.57013
17:45:22|2.57013
17:45:23|2.57013
17:45:24|2.56882
17:45:25|2.56882
17:45:26|2.56882
17:45:27|2.56882
17:45:28|2.56882
17:45:29|2.56833
17:45:30|2.56814
17:45:31|2.56799
17:45:32|2.56736
17:45:33|2.56789
17:45:34|2.56806
17:45:35|2.56724
17:45:36|2.5672
17:45:37|2.56826
17:45:38|2.56703
17:45:39|2.56703
17:45:40|2.5672
17:45:41|2.57085
17:45:43|2.5686
17:45:45|2.56907
17:45:45|2.56907
17:45:47|2.56907
17:45:48|2.56907
17:45:48|2.56898
17:45:49|2.56898
17:45:51|2.56898
17:45:52|2.56898
17:45:53|2.56809
17:45:55|2.56909
17:45:55|2.56937
17:45:56|2.56828
17:45:58|2.56828
17:45:59|2.56735
17:45:59|2.56885
17:46:01|2.56885
17:46:02|2.56885
17:46:03|2.56735
17:46:04|2.56828
17:46:05|2.56828
17:46:06|2.56828
17:46:07|2.56828
17:46:08|2.56928
17:46:09|2.56926
17:46:10|2.56926
17:46:11|2.56792
17:46:12|2.56841
17:46:13|2.56841
17:46:14|2.56958
17:46:15|2.56871
17:46:16|2.56871
17:46:18|2.56899
17:46:19|2.5679
17:46:20|2.5679
17:46:21|2.5681
17:46:23|2.5681
17:46:24|2.5681
17:46:25|2.56814
17:46:26|2.56814
17:46:27|2.567
17:46:29|2.56742
17:46:31|2.56728
17:46:31|2.56728
17:46:32|2.56721
17:46:34|2.56721
17:46:34|2.56659
17:46:35|2.56659
17:46:36|2.56659
17:46:37|2.567
17:46:38|2.567
17:46:39|2.567
17:46:40|2.56813
17:46:42|2.56813
17:46:43|2.56813
17:46:44|2.56813
17:46:45|2.56813
17:46:47|2.56877
17:46:49|2.56849
17:46:50|2.5685
17:46:51|2.56776
17:46:52|2.56776
17:46:54|2.56783
17:46:55|2.56746
17:46:56|2.56781
17:46:56|2.56762
17:46:58|2.56762
17:46:59|2.56776
17:47:00|2.56776
17:47:02|2.56784
17:47:03|2.56844
17:47:04|2.56844
17:47:06|2.56821
17:47:07|2.56821
17:47:09|2.56788
17:47:10|2.56738
17:47:12|2.56738
17:47:13|2.56735
17:47:14|2.56701
17:47:15|2.56735
17:47:17|2.567
17:47:18|2.56604
17:47:19|2.56489
17:47:20|2.56492
17:47:22|2.56642
17:47:23|2.56642
17:47:24|2.56585
17:47:25|2.56585
17:47:26|2.56585
17:47:27|2.56585
17:47:28|2.56585
17:47:29|2.56585
17:47:30|2.56585
17:47:31|2.56517
17:47:32|2.56517
17:47:33|2.56481
17:47:34|2.56481
17:47:35|2.56479
17:47:36|2.56449
17:47:37|2.56404
17:47:38|2.56244
17:47:40|2.56
17:47:41|2.56196
17:47:41|2.56196
17:47:44|2.56002
17:47:44|2.56004
17:47:47|2.55932
17:47:48|2.55932
17:47:50|2.56002
17:47:51|2.56189
17:47:52|2.56046
17:47:53|2.56002
17:47:55|2.56
17:47:56|2.55963
17:47:57|2.55971
17:47:58|2.56002
17:47:59|2.56
17:48:00|2.56
17:48:01|2.55979
17:48:02|2.55979
17:48:04|2.56031
17:48:05|2.55933
17:48:05|2.55933
17:48:07|2.55995
17:48:08|2.55995
17:48:09|2.55995
17:48:09|2.55893
17:48:11|2.55986
17:48:12|2.55979
17:48:12|2.55893
17:48:14|2.55892
17:48:15|2.5571
17:48:16|2.55656
17:48:16|2.55657
17:48:18|2.55657
17:48:19|2.55657
17:48:21|2.55648
17:48:22|2.5501
17:48:22|2.55197
17:48:23|2.54973
17:48:24|2.55282
17:48:26|2.55643
17:48:27|2.557
17:48:27|2.55506
17:48:29|2.54941
17:48:30|2.54941
17:48:30|2.55407
17:48:32|2.55249
17:48:33|2.5545
17:48:34|2.55486
17:48:36|2.5557
17:48:36|2.55397
17:48:38|2.55579
17:48:39|2.55526
17:48:39|2.55526
17:48:40|2.55526
17:48:42|2.55526
17:48:42|2.5534
17:48:44|2.55506
17:48:45|2.55579
17:48:46|2.55657
17:48:47|2.55657
17:48:49|2.55656
17:48:51|2.55414
17:48:52|2.55428
17:48:53|2.55649
17:48:54|2.55724
17:48:55|2.55733
17:48:56|2.55734
17:48:57|2.55734
17:48:59|2.55717
17:48:59|2.55571
17:49:01|2.55571
17:49:02|2.55528
17:49:03|2.55682
17:49:04|2.557
17:49:05|2.557
17:49:06|2.5555
17:49:07|2.55665
17:49:08|2.557
17:49:10|2.557
17:49:11|2.557
17:49:13|2.55893
17:49:14|2.5582
17:49:15|2.55893
17:49:16|2.55842
17:49:17|2.55876
17:49:19|2.55764
17:49:20|2.5577
17:49:21|2.5582
17:49:22|2.5582
17:49:23|2.5582
17:49:24|2.5582
17:49:25|2.5582
17:49:26|2.5582
17:49:27|2.5576
17:49:28|2.55725
17:49:29|2.55676
17:49:30|2.55747
17:49:31|2.55657
17:49:32|2.55657
17:49:33|2.55679
17:49:34|2.55679
17:49:35|2.55679
17:49:37|2.55679
17:49:38|2.55649
17:49:39|2.55679
17:49:40|2.55679
17:49:41|2.55664
17:49:42|2.55685
17:49:43|2.55699
17:49:44|2.557
17:49:45|2.55663
17:49:46|2.557
17:49:48|2.55718
17:49:49|2.55718
17:49:50|2.55718
17:49:52|2.5568
17:49:52|2.55818
17:49:54|2.55845
17:49:55|2.55845
17:49:56|2.55845
17:49:57|2.55766
17:49:58|2.55744
17:49:59|2.55815
17:50:00|2.55815
17:50:01|2.55815
17:50:02|2.55815
17:50:04|2.557
17:50:05|2.55748
17:50:06|2.55748
17:50:07|2.55707
17:50:08|2.55805
17:50:09|2.55805
17:50:10|2.55805
17:50:11|2.55715
17:50:12|2.55715
17:50:13|2.55744
17:50:14|2.55666
17:50:15|2.55666
17:50:16|2.55771
17:50:17|2.55771
17:50:18|2.55737
17:50:20|2.55744
17:50:22|2.55664
17:50:23|2.55664
17:50:24|2.55625
17:50:25|2.55641
17:50:27|2.55581
17:50:27|2.55613
17:50:29|2.55723
17:50:30|2.55604
17:50:32|2.55604
17:50:33|2.55604
17:50:34|2.55604
17:50:35|2.55554
17:50:36|2.55554
17:50:37|2.55554
17:50:39|2.55554
17:50:39|2.55671
17:50:40|2.55683
17:50:41|2.55697
17:50:43|2.55705
17:50:44|2.55705
17:50:45|2.55712
17:50:46|2.55726
17:50:48|2.55628
17:50:49|2.55628
17:50:51|2.55649
17:50:53|2.55649
17:50:54|2.55649
17:50:55|2.55649
17:50:56|2.55706
17:50:57|2.55738
17:50:58|2.55771
17:50:59|2.55737
17:51:01|2.55711
17:51:01|2.5564
17:51:02|2.5564
17:51:03|2.5564
17:51:06|2.55711
17:51:06|2.558
17:51:08|2.5575
17:51:09|2.55807
17:51:09|2.55807
17:51:11|2.55826
17:51:11|2.55811
17:51:13|2.55811
17:51:15|2.55784
17:51:16|2.556
17:51:17|2.55587
17:51:18|2.55602
17:51:19|2.55615
17:51:21|2.5568
17:51:22|2.55694
17:51:23|2.55694
17:51:24|2.55672
17:51:25|2.55672
17:51:26|2.55736
17:51:27|2.5569
17:51:29|2.55671
17:51:30|2.55671
17:51:30|2.55671
17:51:31|2.55671
17:51:32|2.55667
17:51:33|2.55667
17:51:34|2.55684
17:51:36|2.55741
17:51:37|2.55713
17:51:38|2.55713
17:51:38|2.55619
17:51:40|2.55619
17:51:41|2.556
17:51:42|2.556
17:51:44|2.55606
17:51:45|2.55606
17:51:46|2.55603
17:51:47|2.55603
17:51:48|2.55603
17:51:49|2.556
17:51:50|2.556
17:51:52|2.556
17:51:53|2.55611
17:51:55|2.55778
17:51:57|2.5572
17:51:58|2.5572
17:52:00|2.5572
17:52:01|2.5572
17:52:02|2.55717
17:52:03|2.55763
17:52:04|2.55763
17:52:05|2.55844
17:52:06|2.55844
17:52:07|2.55844
17:52:08|2.55893
17:52:09|2.55893
17:52:10|2.55864
17:52:11|2.55885
17:52:12|2.55893
17:52:13|2.55874
17:52:14|2.55874
17:52:15|2.55881
17:52:16|2.55848
17:52:17|2.55848
17:52:18|2.55848
17:52:19|2.55848
17:52:21|2.5566
17:52:22|2.5566
17:52:23|2.55789
17:52:24|2.55789
17:52:25|2.55787
17:52:26|2.55787
17:52:28|2.55883
17:52:29|2.55883
17:52:30|2.55883
17:52:30|2.55883
17:52:32|2.55881
17:52:33|2.55913
17:52:34|2.55929
17:52:35|2.55932
17:52:36|2.55903
17:52:37|2.55932
17:52:38|2.55958
17:52:39|2.56066
17:52:40|2.56144
17:52:41|2.56044
17:52:42|2.56044
17:52:43|2.56172
17:52:44|2.56172
17:52:45|2.56199
17:52:46|2.56187
17:52:47|2.56209
17:52:48|2.56262
17:52:49|2.56324
17:52:50|2.56487
17:52:51|2.5657
17:52:53|2.56679
17:52:54|2.56601
17:52:55|2.56454
17:52:56|2.56372
17:52:57|2.5625
17:52:58|2.5625
17:52:59|2.56172
17:53:01|2.56177
17:53:03|2.56177
17:53:05|2.56177
17:53:06|2.56265
17:53:07|2.56265
17:53:08|2.56265
17:53:09|2.56335
17:53:11|2.56341
17:53:12|2.56386
17:53:13|2.56386
17:53:14|2.56331
17:53:15|2.56331
17:53:16|2.5624
17:53:18|2.56177
17:53:19|2.56122
17:53:19|2.56173
17:53:21|2.56203
17:53:22|2.56229
17:53:23|2.56229
17:53:24|2.5624
17:53:25|2.56262
17:53:25|2.56273
17:53:27|2.56273
17:53:28|2.56273
17:53:29|2.5623
17:53:29|2.5623
17:53:31|2.563
17:53:32|2.5617
17:53:33|2.56328
17:53:34|2.56343
17:53:35|2.56343
17:53:36|2.56343
17:53:37|2.56343
17:53:38|2.56343
17:53:39|2.56392
17:53:40|2.56392
17:53:41|2.56392
17:53:42|2.5628
17:53:43|2.5628
17:53:44|2.56304
17:53:45|2.56304
17:53:46|2.56304
17:53:47|2.56304
17:53:48|2.56342
17:53:49|2.56343
17:53:50|2.56343
17:53:52|2.56343
17:53:54|2.56343
17:53:54|2.56356
17:53:55|2.56356
17:53:56|2.56356
17:53:58|2.56356
17:53:59|2.56356
17:54:00|2.56311
17:54:01|2.56311
17:54:03|2.56354
17:54:04|2.56375
17:54:05|2.56375
17:54:06|2.56319
17:54:07|2.56319
17:54:08|2.56319
17:54:09|2.56392
17:54:10|2.56392
17:54:11|2.56423
17:54:12|2.5633
17:54:13|2.5633
17:54:14|2.5633
17:54:15|2.56427
17:54:16|2.56427
17:54:17|2.56427
17:54:18|2.56427
17:54:19|2.56357
17:54:20|2.56578
17:54:22|2.56578
17:54:23|2.5633
17:54:24|2.5625
17:54:25|2.56308
17:54:26|2.56308
17:54:27|2.56299
17:54:29|2.56299
17:54:31|2.56299
17:54:32|2.56246
17:54:34|2.56246
17:54:34|2.56246
17:54:35|2.56361
17:54:37|2.56267
17:54:37|2.56267
17:54:39|2.56267
17:54:39|2.56267
17:54:40|2.56267
17:54:42|2.56403
17:54:43|2.56339
17:54:44|2.56229
17:54:45|2.56229
17:54:46|2.56219
17:54:47|2.56293
17:54:48|2.56293
17:54:49|2.56293
17:54:51|2.56293
17:54:53|2.56391
17:54:54|2.56391
17:54:56|2.56483
17:54:58|2.566
17:54:58|2.566
17:54:59|2.566
17:55:01|2.56565
17:55:02|2.56592
17:55:03|2.56599
17:55:04|2.56599
17:55:05|2.567
17:55:07|2.56767
17:55:08|2.56657
17:55:09|2.56657
17:55:10|2.56705
17:55:10|2.56705
17:55:11|2.56849
17:55:12|2.56868
17:55:13|2.56967
17:55:14|2.5692
17:55:16|2.56863
17:55:17|2.56973
17:55:18|2.56973
17:55:19|2.56973
17:55:20|2.56973
17:55:21|2.56917
17:55:22|2.56917
17:55:23|2.56917
17:55:24|2.56917
17:55:26|2.56909
17:55:26|2.56909
17:55:28|2.56849
17:55:29|2.56849
17:55:30|2.56849
17:55:31|2.56745
17:55:31|2.5667
17:55:33|2.5667
17:55:33|2.5667
17:55:34|2.5667
17:55:36|2.56782
17:55:37|2.56805
17:55:38|2.5684
17:55:39|2.56646
17:55:40|2.56646
17:55:40|2.56646
17:55:42|2.56696
17:55:43|2.56695
17:55:45|2.56632
17:55:46|2.56627
17:55:47|2.56627
17:55:48|2.56627
17:55:49|2.565
17:55:50|2.565
17:55:51|2.565
17:55:53|2.56418
17:55:54|2.56466
17:55:55|2.56475
17:55:57|2.56432
17:55:57|2.56347
17:55:58|2.56326
17:56:00|2.56368
17:56:01|2.56368
17:56:02|2.56368
17:56:03|2.56368
17:56:04|2.56448
17:56:05|2.56448
17:56:06|2.56448
17:56:07|2.56348
17:56:08|2.56348
17:56:09|2.56348
17:56:10|2.56368
17:56:11|2.56368
17:56:13|2.56593
17:56:13|2.56398
17:56:14|2.56398
17:56:15|2.56398
17:56:16|2.56398
17:56:17|2.56421
17:56:18|2.56421
17:56:19|2.56421
17:56:20|2.56421
17:56:21|2.56421
17:56:22|2.56421
17:56:23|2.56421
17:56:24|2.56421
17:56:26|2.56421
17:56:27|2.56421
17:56:28|2.56421
17:56:30|2.56421
17:56:31|2.56421
17:56:32|2.56421
17:56:33|2.56421
17:56:34|2.56421
17:56:35|2.56423
17:56:36|2.56527
17:56:37|2.56527
17:56:38|2.56527
17:56:40|2.56545
17:56:41|2.56545
17:56:42|2.56593
17:56:43|2.56593
17:56:44|2.56593
17:56:45|2.56593
17:56:46|2.56592
17:56:47|2.56479
17:56:48|2.56486
17:56:49|2.56503
17:56:50|2.56398
17:56:51|2.56398
17:56:52|2.56465
17:56:53|2.56593
17:56:54|2.56461
17:56:55|2.56461
17:56:57|2.56461
17:56:58|2.56461
17:56:59|2.56461
17:57:00|2.56461
17:57:00|2.56461
17:57:02|2.56457
17:57:02|2.56457
17:57:04|2.56383
17:57:06|2.56352
17:57:08|2.56264
17:57:09|2.56264
17:57:10|2.56252
17:57:11|2.56252
17:57:11|2.56252
17:57:14|2.56252
17:57:15|2.56252
17:57:16|2.56305
17:57:17|2.56305
17:57:18|2.56305
17:57:19|2.56305
17:57:20|2.56305
17:57:21|2.56091
17:57:22|2.56051
17:57:23|2.56044
17:57:24|2.55991
17:57:25|2.55981
17:57:26|2.55956
17:57:27|2.55908
17:57:28|2.55893
17:57:29|2.55833
17:57:30|2.55815
17:57:32|2.55815
17:57:33|2.55851
17:57:35|2.55851
17:57:35|2.55686
17:57:37|2.55606
17:57:38|2.55677
17:57:39|2.55723
17:57:40|2.55627
17:57:41|2.55627
17:57:42|2.55478
17:57:43|2.5542
17:57:44|2.55466
17:57:45|2.5549
17:57:46|2.5549
17:57:47|2.5549
17:57:48|2.5549
17:57:49|2.5549
17:57:50|2.55418
17:57:51|2.55268
17:57:52|2.55418
17:57:53|2.55275
17:57:55|2.5542
17:57:56|2.55419
17:57:58|2.5549
17:57:59|2.55426
17:58:01|2.55634
17:58:02|2.55476
17:58:03|2.55714
17:58:04|2.55715
17:58:05|2.55655
17:58:06|2.55547
17:58:07|2.55573
17:58:08|2.55573
17:58:09|2.556
17:58:11|2.556
17:58:11|2.55526
17:58:12|2.55645
17:58:14|2.55645
17:58:14|2.55645
17:58:15|2.55594
17:58:17|2.5556
17:58:18|2.55537
17:58:19|2.55462
17:58:20|2.55418
17:58:21|2.55418
17:58:22|2.55451
17:58:23|2.55528
17:58:24|2.55528
17:58:25|2.55418
17:58:26|2.55316
17:58:28|2.55301
17:58:30|2.5542
17:58:31|2.55341
17:58:32|2.55378
17:58:32|2.55271
17:58:35|2.55176
17:58:36|2.55
17:58:37|2.55
17:58:37|2.55004
17:58:39|2.54975
17:58:40|2.54975
17:58:42|2.54854
17:58:42|2.54908
17:58:44|2.5516
17:58:45|2.55207
17:58:46|2.55039
17:58:47|2.55062
17:58:48|2.55153
17:58:50|2.55248
17:58:51|2.55316
17:58:52|2.55344
17:58:53|2.54991
17:58:55|2.55139
17:58:57|2.55
17:58:59|2.55
17:59:00|2.54857
17:59:01|2.54857
17:59:02|2.54857
17:59:03|2.54954
17:59:04|2.54954
17:59:05|2.54857
17:59:06|2.54857
17:59:07|2.54854
17:59:08|2.54857
17:59:09|2.54857
17:59:10|2.55
17:59:11|2.55039
17:59:12|2.55098
17:59:13|2.55098
17:59:15|2.55098
17:59:16|2.55098
17:59:16|2.55098
17:59:17|2.55098
17:59:18|2.55007
17:59:20|2.55007
17:59:21|2.55098
17:59:22|2.55098
17:59:22|2.55098
17:59:24|2.55069
17:59:25|2.55198
17:59:26|2.55072
17:59:27|2.55171
17:59:28|2.55344
17:59:29|2.55344
17:59:30|2.55401
17:59:32|2.55482
17:59:32|2.55484
17:59:34|2.55562
17:59:35|2.55562
17:59:36|2.55562
17:59:37|2.55645
17:59:38|2.55645
17:59:39|2.5556
17:59:40|2.5556
17:59:42|2.55326
17:59:43|2.55326
17:59:44|2.55384
17:59:45|2.55384
17:59:46|2.5527
17:59:47|2.5527
17:59:48|2.55326
17:59:49|2.55437
17:59:50|2.55437
17:59:51|2.55437
17:59:53|2.55437
17:59:54|2.55437
17:59:55|2.55422
17:59:56|2.55422
17:59:58|2.55466
17:59:59|2.555
18:00:01|2.5553
18:00:02|2.5553
18:00:03|2.55422
18:00:04|2.55422
18:00:05|2.55251
18:00:07|2.55306
18:00:08|2.55365
18:00:09|2.55314
18:00:10|2.55314
18:00:10|2.55314
18:00:12|2.55329
18:00:12|2.55329
18:00:13|2.5533
18:00:15|2.55215
18:00:16|2.55337
18:00:17|2.55207
18:00:18|2.55115
18:00:19|2.54971
18:00:20|2.54636
18:00:21|2.54667
18:00:22|2.54722
18:00:23|2.5466
18:00:24|2.54725
18:00:25|2.54821
18:00:26|2.54725
18:00:28|2.54752
18:00:29|2.5477
18:00:31|2.54661
18:00:32|2.54736
18:00:33|2.5476
18:00:34|2.54835
18:00:35|2.54725
18:00:36|2.54725
18:00:37|2.546
18:00:38|2.54725
18:00:39|2.54211
18:00:40|2.53809
18:00:41|2.53
18:00:42|2.53168
18:00:43|2.52422
18:00:44|2.53025
18:00:45|2.53328
18:00:46|2.53266
18:00:47|2.53252
18:00:48|2.53255
18:00:49|2.53713
18:00:50|2.53565
18:00:51|2.5352
18:00:52|2.53385
18:00:53|2.53642
18:00:54|2.53683
18:00:55|2.53775
18:00:56|2.53323
18:00:57|2.5336
18:00:58|2.53588
18:00:59|2.53441
18:01:01|2.53183
18:01:02|2.53351
18:01:03|2.53528
18:01:05|2.53503
18:01:06|2.53552
18:01:07|2.53533
18:01:08|2.53826
18:01:09|2.538
18:01:10|2.53715
18:01:11|2.53765
18:01:12|2.53393
18:01:13|2.53696
18:01:14|2.53671
18:01:15|2.53671
18:01:16|2.53775
18:01:17|2.53711
18:01:18|2.53899
18:01:19|2.53899
18:01:20|2.53913
18:01:21|2.54001
18:01:22|2.53783
18:01:23|2.54244
18:01:24|2.54144
18:01:25|2.5415
18:01:27|2.54144
18:01:28|2.54072
18:01:29|2.54116
18:01:29|2.54047
18:01:31|2.54137
18:01:32|2.5415
18:01:34|2.54277
18:01:35|2.54206
18:01:37|2.54196
18:01:37|2.54273
18:01:38|2.54273
18:01:40|2.54137
18:01:40|2.54172
18:01:42|2.54216
18:01:42|2.54183
18:01:43|2.54265
18:01:44|2.5428
18:01:46|2.54337
18:01:46|2.54337
18:01:47|2.54189
18:01:48|2.5413
18:01:49|2.54408
18:01:51|2.54407
18:01:51|2.54489
18:01:52|2.54535
18:01:53|2.54556
18:01:54|2.54559
18:01:56|2.54773
18:01:57|2.54872
18:01:58|2.54804
18:01:59|2.54875
18:02:00|2.54875
18:02:02|2.54671
18:02:03|2.54672
18:02:04|2.54672
18:02:05|2.5466
18:02:06|2.5466
18:02:07|2.54676
18:02:08|2.54562
18:02:09|2.54562
18:02:10|2.54671
18:02:11|2.54671
18:02:12|2.54671
18:02:14|2.54673
18:02:15|2.54673
18:02:16|2.54673
18:02:17|2.54631
18:02:18|2.54744
18:02:19|2.5487
18:02:20|2.549
18:02:21|2.549
18:02:22|2.54956
18:02:23|2.54808
18:02:24|2.54822
18:02:26|2.54836
18:02:27|2.54913
18:02:28|2.54918
18:02:30|2.54956
18:02:32|2.54836
18:02:33|2.54836
18:02:34|2.54843
18:02:36|2.54956
18:02:37|2.54956
18:02:38|2.54956
18:02:39|2.54918
18:02:40|2.54836
18:02:41|2.54807
18:02:42|2.54807
18:02:43|2.54744
18:02:44|2.54699
18:02:45|2.54699
18:02:46|2.54699
18:02:47|2.54707
18:02:48|2.5468
18:02:49|2.54741
18:02:50|2.54741
18:02:51|2.54691
18:02:52|2.54691
18:02:53|2.54629
18:02:54|2.54629
18:02:55|2.546
18:02:56|2.546
18:02:57|2.546
18:02:58|2.54609
18:03:00|2.54581
18:03:02|2.54511
18:03:03|2.545
18:03:04|2.545
18:03:05|2.545
18:03:06|2.5451
18:03:07|2.54506
18:03:09|2.54506
18:03:10|2.54459
18:03:12|2.54506
18:03:12|2.54581
18:03:14|2.54581
18:03:15|2.54581
18:03:16|2.54581
18:03:16|2.54581
18:03:17|2.54581
18:03:18|2.54534
18:03:19|2.54492
18:03:21|2.5452
18:03:22|2.54581
18:03:23|2.5458
18:03:25|2.54499
18:03:25|2.545
18:03:26|2.54531
18:03:27|2.5452
18:03:28|2.54579
18:03:30|2.54581
18:03:31|2.5449
18:03:32|2.5449
18:03:34|2.54506
18:03:35|2.54513
18:03:37|2.546
18:03:38|2.5459
18:03:39|2.54629
18:03:41|2.54666
18:03:43|2.54667
18:03:43|2.54672
18:03:44|2.54679
18:03:46|2.5468
18:03:46|2.54777
18:03:48|2.54781
18:03:48|2.54793
18:03:50|2.54771
18:03:51|2.54756
18:03:52|2.54671
18:03:53|2.54671
18:03:54|2.54648
18:03:55|2.54648
18:03:56|2.54648
18:03:57|2.54676
18:03:58|2.54676
18:04:00|2.54755
18:04:01|2.54745
18:04:02|2.54855
18:04:03|2.54753
18:04:04|2.54753
18:04:05|2.54664
18:04:07|2.54748
18:04:08|2.54755
18:04:09|2.54758
18:04:10|2.54708
18:04:11|2.54708
18:04:12|2.54708
18:04:13|2.54722
18:04:15|2.54577
18:04:16|2.54577
18:04:17|2.54577
18:04:18|2.54511
18:04:19|2.5455
18:04:20|2.5459
18:04:21|2.54559
18:04:22|2.54546
18:04:23|2.54555
18:04:24|2.54555
18:04:25|2.54503
18:04:26|2.54432
18:04:27|2.54425
18:04:28|2.54365
18:04:29|2.54392
18:04:31|2.54315
18:04:33|2.54315
18:04:35|2.54072
18:04:36|2.54046
18:04:37|2.53963
18:04:38|2.54183
18:04:39|2.54213
18:04:39|2.54315
18:04:41|2.54345
18:04:42|2.544
18:04:43|2.54288
18:04:43|2.54044
18:04:46|2.54213
18:04:47|2.5438
18:04:47|2.54323
18:04:48|2.54265
18:04:49|2.54197
18:04:50|2.54197
18:04:52|2.54196
18:04:52|2.54207
18:04:53|2.54175
18:04:55|2.54175
18:04:55|2.54165
18:04:56|2.5418
18:04:58|2.54046
18:04:59|2.54168
18:05:00|2.54125
18:05:01|2.54198
18:05:02|2.54198
18:05:03|2.54159
18:05:04|2.54166
18:05:05|2.54166
18:05:06|2.54297
18:05:07|2.54297
18:05:08|2.54299
18:05:10|2.54125
18:05:12|2.54154
18:05:13|2.54154
18:05:14|2.54193
18:05:15|2.54193
18:05:16|2.54193
18:05:17|2.54207
18:05:18|2.54207
18:05:19|2.54207
18:05:20|2.54199
18:05:21|2.54192
18:05:22|2.54199
18:05:23|2.54199
18:05:24|2.54199
18:05:25|2.54199
18:05:26|2.54199
18:05:27|2.54265
18:05:28|2.54265
18:05:29|2.54265
18:05:30|2.54325
18:05:31|2.54325
18:05:33|2.54325
18:05:34|2.54325
18:05:35|2.54325
18:05:36|2.5444
18:05:38|2.54499
18:05:39|2.54573
18:05:40|2.54513
18:05:42|2.54513
18:05:43|2.54529
18:05:44|2.54516
18:05:45|2.54591
18:05:46|2.54678
18:05:47|2.54694
18:05:48|2.54734
18:05:49|2.54677
18:05:50|2.54664
18:05:51|2.54591
18:05:53|2.54604
18:05:54|2.54489
18:05:54|2.5445
18:05:55|2.54428
18:05:57|2.5433
18:05:58|2.54398
18:05:59|2.54405
18:06:00|2.54434
18:06:01|2.54434
18:06:02|2.54441
18:06:04|2.54302
18:06:05|2.54302
18:06:06|2.54205
18:06:07|2.54224
18:06:08|2.54302
18:06:09|2.54302
18:06:10|2.54125
18:06:11|2.54227
18:06:12|2.54175
18:06:13|2.54175
18:06:14|2.54181
18:06:16|2.54181
18:06:16|2.542
18:06:18|2.54203
18:06:19|2.54199
18:06:20|2.54199
18:06:21|2.54207
18:06:22|2.54207
18:06:23|2.54207
18:06:24|2.54134
18:06:25|2.54134
18:06:26|2.54134
18:06:27|2.54192
18:06:28|2.54192
18:06:29|2.54207
18:06:30|2.54207
18:06:32|2.54207
18:06:33|2.54143
18:06:34|2.54094
18:06:35|2.54037
18:06:36|2.54011
18:06:37|2.54019
18:06:38|2.5402
18:06:39|2.54101
18:06:40|2.54102
18:06:41|2.54102
18:06:42|2.54102
18:06:43|2.54007
18:06:44|2.54007
18:06:45|2.54001
18:06:46|2.54001
18:06:48|2.54036
18:06:49|2.54
18:06:50|2.54116
18:06:51|2.54
18:06:52|2.54001
18:06:53|2.53954
18:06:55|2.54001
18:06:56|2.54001
18:06:57|2.54015
18:06:59|2.54023
18:07:00|2.54007
18:07:01|2.54007
18:07:02|2.54019
18:07:03|2.54026
18:07:05|2.53887
18:07:07|2.53887
18:07:08|2.53808
18:07:09|2.53815
18:07:10|2.5375
18:07:11|2.53717
18:07:12|2.53655
18:07:13|2.5366
18:07:14|2.53537
18:07:15|2.53489
18:07:16|2.53489
18:07:17|2.53462
18:07:18|2.53378
18:07:19|2.53378
18:07:20|2.53604
18:07:22|2.53655
18:07:23|2.53655
18:07:24|2.5348
18:07:25|2.5348
18:07:27|2.53629
18:07:28|2.53614
18:07:29|2.53698
18:07:30|2.53757
18:07:31|2.53795
18:07:32|2.53795
18:07:33|2.53795
18:07:34|2.53799
18:07:35|2.53798
18:07:36|2.53795
18:07:37|2.53728
18:07:38|2.5353
18:07:39|2.5353
18:07:40|2.53406
18:07:41|2.53523
18:07:42|2.53523
18:07:43|2.53523
18:07:44|2.53362
18:07:45|2.53336
18:07:47|2.53486
18:07:48|2.5353
18:07:50|2.53481
18:07:51|2.53556
18:07:52|2.53556
18:07:53|2.53549
18:07:54|2.5353
18:07:55|2.53338
18:07:56|2.53251
18:07:57|2.53207
18:07:58|2.5326
18:07:59|2.5326
18:08:00|2.53136
18:08:01|2.53135
18:08:02|2.53135
18:08:03|2.53023
18:08:05|2.53068
18:08:07|2.5302
18:08:08|2.5286
18:08:09|2.52838
18:08:10|2.526
18:08:11|2.52614
18:08:13|2.52835
18:08:14|2.52486
18:08:16|2.52614
18:08:17|2.52707
18:08:17|2.52614
18:08:19|2.52534
18:08:19|2.52648
18:08:21|2.52555
18:08:22|2.52457
18:08:22|2.52605
18:08:23|2.52371
18:08:25|2.52377
18:08:25|2.5242
18:08:27|2.5243
18:08:27|2.52205
18:08:29|2.52458
18:08:29|2.5248
18:08:31|2.52305
18:08:31|2.52387
18:08:32|2.52364
18:08:34|2.52147
18:08:35|2.521
18:08:36|2.51899
18:08:37|2.519
18:08:39|2.51846
18:08:40|2.51773
18:08:40|2.517
18:08:41|2.51593
18:08:43|2.51999
18:08:44|2.51989
18:08:45|2.5206
18:08:46|2.52012
18:08:47|2.51861
18:08:48|2.51798
18:08:49|2.5183
18:08:50|2.51855
18:08:52|2.51916
18:08:52|2.5188
18:08:53|2.51803
18:08:54|2.52061
18:08:56|2.52113
18:08:56|2.52387
18:08:58|2.52392
18:08:58|2.52589
18:08:59|2.52587
18:09:00|2.52543
18:09:02|2.52489
18:09:02|2.52541
18:09:03|2.52567
18:09:04|2.52524
18:09:05|2.52659
18:09:06|2.52561
18:09:08|2.5255
18:09:09|2.52605
18:09:10|2.52776
18:09:10|2.52776
18:09:12|2.52878
18:09:12|2.52987
18:09:13|2.52908
18:09:14|2.53052
18:09:15|2.53052
18:09:17|2.52907
18:09:18|2.52854
18:09:19|2.52961
18:09:20|2.52987
18:09:21|2.52755
18:09:23|2.52871
18:09:24|2.5279
18:09:25|2.52658
18:09:26|2.52549
18:09:27|2.52549
18:09:28|2.52617
18:09:29|2.52819
18:09:30|2.52519
18:09:31|2.52586
18:09:32|2.52572
18:09:33|2.52703
18:09:35|2.52551
18:09:36|2.52447
18:09:37|2.523
18:09:39|2.52247
18:09:40|2.52247
18:09:41|2.52287
18:09:42|2.5231
18:09:43|2.52183
18:09:44|2.52183
18:09:45|2.52205
18:09:46|2.521
18:09:47|2.52173
18:09:48|2.52174
18:09:49|2.52174
18:09:50|2.523
18:09:51|2.5218
18:09:52|2.52171
18:09:53|2.52193
18:09:54|2.52225
18:09:55|2.52263
18:09:56|2.52306
18:09:57|2.52387
18:09:58|2.52189
18:09:59|2.52209
18:10:00|2.52192
18:10:01|2.52387
18:10:02|2.52498
18:10:03|2.52378
18:10:04|2.525
18:10:05|2.52529
18:10:07|2.52523
18:10:09|2.52632
18:10:10|2.52653
18:10:11|2.52654
18:10:12|2.52714
18:10:14|2.52631
18:10:14|2.52759
18:10:17|2.52718
18:10:17|2.5246
18:10:19|2.52523
18:10:20|2.5246
18:10:21|2.52388
18:10:22|2.52268
18:10:22|2.5236
18:10:23|2.52327
18:10:24|2.52234
18:10:25|2.52234
18:10:26|2.52283
18:10:27|2.52319
18:10:28|2.5236
18:10:30|2.52096
18:10:30|2.52096
18:10:32|2.52062
18:10:32|2.52089
18:10:34|2.52142
18:10:35|2.52273
18:10:35|2.52387
18:10:38|2.5239
18:10:39|2.52248
18:10:40|2.52165
18:10:41|2.52263
18:10:41|2.52224
18:10:43|2.52251
18:10:45|2.52348
18:10:45|2.52202
18:10:47|2.5237
18:10:47|2.52403
18:10:48|2.52288
18:10:50|2.52379
18:10:51|2.52516
18:10:52|2.5243
18:10:52|2.52431
18:10:54|2.52516
18:10:55|2.52523
18:10:56|2.52523
18:10:57|2.52506
18:10:58|2.52523
18:10:59|2.52515
18:11:00|2.52523
18:11:01|2.52523
18:11:02|2.52523
18:11:03|2.52523
18:11:04|2.52523
18:11:06|2.52523
18:11:06|2.5246
18:11:08|2.52523
18:11:09|2.52463
18:11:10|2.52433
18:11:11|2.52449
18:11:12|2.52478
18:11:14|2.52523
18:11:15|2.52523
18:11:17|2.52522
18:11:18|2.5246
18:11:18|2.52387
18:11:20|2.52387
18:11:21|2.52366
18:11:22|2.5246
18:11:23|2.52521
18:11:24|2.52523
18:11:25|2.52632
18:11:27|2.52784
18:11:28|2.52785
18:11:29|2.52783
18:11:31|2.52835
18:11:32|2.52779
18:11:33|2.52908
18:11:35|2.53
18:11:35|2.52839
18:11:36|2.52932
18:11:38|2.52963
18:11:39|2.52963
18:11:40|2.53
18:11:41|2.52919
18:11:42|2.52919
18:11:43|2.52913
18:11:44|2.52913
18:11:46|2.52956
18:11:47|2.52955
18:11:48|2.52865
18:11:49|2.52817
18:11:50|2.52885
18:11:52|2.52821
18:11:53|2.52828
18:11:53|2.52846
18:11:55|2.52846
18:11:56|2.52762
18:11:58|2.52778
18:11:59|2.52778
18:12:00|2.52746
18:12:01|2.52745
18:12:02|2.5261
18:12:03|2.5261
18:12:04|2.52668
18:12:06|2.5261
18:12:06|2.5261
18:12:07|2.52575
18:12:08|2.52575
18:12:10|2.52537
18:12:11|2.52604
18:12:11|2.52632
18:12:13|2.52701
18:12:15|2.52656
18:12:16|2.52714
18:12:17|2.52828
18:12:18|2.52896
18:12:19|2.52896
18:12:20|2.52896
18:12:22|2.52811
18:12:23|2.52959
18:12:24|2.52771
18:12:25|2.52806
18:12:26|2.52813
18:12:27|2.52813
18:12:28|2.52802
18:12:29|2.52802
18:12:30|2.52998
18:12:31|2.5289
18:12:32|2.52897
18:12:33|2.52919
18:12:34|2.52919
18:12:35|2.52675
18:12:36|2.52802
18:12:37|2.52714
18:12:38|2.52795
18:12:39|2.52904
18:12:41|2.52852
18:12:42|2.52744
18:12:43|2.53
18:12:44|2.53264
18:12:45|2.53264
18:12:46|2.53148
18:12:47|2.52972
18:12:48|2.53041
18:12:49|2.52955
18:12:50|2.52972
18:12:51|2.53122
18:12:53|2.532
18:12:54|2.53257
18:12:55|2.53257
18:12:56|2.53257
18:12:56|2.53371
18:12:58|2.53371
18:12:58|2.53432
18:13:00|2.53432
18:13:00|2.53432
18:13:01|2.5343
18:13:04|2.53371
18:13:05|2.5323
18:13:06|2.53204
18:13:07|2.5304
18:13:09|2.5304
18:13:11|2.5304
18:13:12|2.53144
18:13:13|2.53184
18:13:14|2.53285
18:13:15|2.53285
18:13:16|2.53324
18:13:17|2.53336
18:13:19|2.53237
18:13:20|2.53215
18:13:21|2.53343
18:13:22|2.53343
18:13:24|2.53177
18:13:24|2.53177
18:13:25|2.53177
18:13:27|2.53177
18:13:28|2.53344
18:13:29|2.53459
18:13:30|2.53259
18:13:31|2.53259
18:13:32|2.53367
18:13:33|2.53199
18:13:34|2.53183
18:13:35|2.53297
18:13:36|2.53297
18:13:37|2.53313
18:13:38|2.53252
18:13:40|2.53252
18:13:42|2.53252
18:13:43|2.533
18:13:45|2.53346
18:13:46|2.53346
18:13:47|2.53346
18:13:48|2.53344
18:13:49|2.5329
18:13:50|2.53367
18:13:52|2.53345
18:13:52|2.53346
18:13:54|2.53346
18:13:55|2.53346
18:13:56|2.53438
18:13:57|2.53345
18:13:58|2.5319
18:13:59|2.53133
18:14:00|2.53226
18:14:01|2.53278
18:14:02|2.53189
18:14:03|2.53345
18:14:04|2.53345
18:14:05|2.53359
18:14:06|2.53359
18:14:07|2.53181
18:14:08|2.53323
18:14:09|2.53239
18:14:10|2.53239
18:14:12|2.53239
18:14:14|2.5331
18:14:15|2.53341
18:14:15|2.53278
18:14:16|2.531
18:14:17|2.53064
18:14:18|2.53071
18:14:19|2.53071
18:14:21|2.53071
18:14:22|2.53071
18:14:23|2.53071
18:14:24|2.531
18:14:25|2.531
18:14:26|2.531
18:14:28|2.53038
18:14:29|2.53032
18:14:30|2.52945
18:14:31|2.52945
18:14:32|2.52968
18:14:34|2.53092
18:14:35|2.5304
18:14:35|2.52994
18:14:37|2.52994
18:14:38|2.52916
18:14:39|2.52941
18:14:40|2.52888
18:14:41|2.52993
18:14:43|2.52993
18:14:44|2.52993
18:14:45|2.529
18:14:46|2.529
18:14:47|2.529
18:14:48|2.529
18:14:49|2.529
18:14:50|2.52943
18:14:51|2.52943
18:14:53|2.52992
18:14:53|2.52992
18:14:55|2.52941
18:14:56|2.52951
18:14:58|2.52943
18:14:59|2.52943
18:15:00|2.52943
18:15:01|2.52943
18:15:02|2.52943
18:15:03|2.52943
18:15:04|2.52943
18:15:05|2.52943
18:15:06|2.52845
18:15:07|2.52784
18:15:08|2.52795
18:15:09|2.52795
18:15:11|2.52795
18:15:13|2.52778
18:15:14|2.52778
18:15:16|2.5267
18:15:17|2.52695
18:15:17|2.52646
18:15:19|2.52646
18:15:19|2.52646
18:15:21|2.52646
18:15:21|2.52675
18:15:22|2.52964
18:15:24|2.5304
18:15:24|2.53196
18:15:25|2.53236
18:15:27|2.53108
18:15:28|2.533
18:15:28|2.533
18:15:29|2.53322
18:15:30|2.53367
18:15:31|2.53367
18:15:32|2.534
18:15:33|2.53322
18:15:35|2.53322
18:15:36|2.53224
18:15:37|2.53344
18:15:38|2.53344
18:15:39|2.53344
18:15:40|2.53253
18:15:41|2.53266
18:15:42|2.53441
18:15:43|2.53441
18:15:44|2.53441
18:15:45|2.53441
18:15:46|2.53448
18:15:48|2.53444
18:15:49|2.535
18:15:50|2.53503
18:15:51|2.53394
18:15:52|2.53394
18:15:53|2.5343
18:15:54|2.53343
18:15:55|2.53418
18:15:56|2.53424
18:15:57|2.53416
18:15:58|2.53416
18:15:59|2.53416
18:16:00|2.53416
18:16:01|2.53416
18:16:02|2.5341
18:16:03|2.53427
18:16:04|2.53416
18:16:05|2.53416
18:16:06|2.53416
18:16:07|2.53317
18:16:08|2.53394
18:16:09|2.5341
18:16:10|2.53563
18:16:11|2.53568
18:16:12|2.53588
18:16:14|2.53671
18:16:15|2.53589
18:16:16|2.53698
18:16:18|2.5373
18:16:19|2.53826
18:16:20|2.53734
18:16:21|2.53735
18:16:22|2.53735
18:16:23|2.53826
18:16:23|2.53826
18:16:25|2.53583
18:16:26|2.5361
18:16:27|2.5361
18:16:28|2.53526
18:16:30|2.53526
18:16:31|2.53583
18:16:31|2.53583
18:16:33|2.53583
18:16:34|2.53451
18:16:35|2.53514
18:16:36|2.53514
18:16:37|2.53549
18:16:38|2.5361
18:16:39|2.5365
18:16:40|2.53676
18:16:41|2.53676
18:16:43|2.53676
18:16:44|2.53484
18:16:45|2.53484
18:16:46|2.53605
18:16:47|2.53612
18:16:48|2.53761
18:16:49|2.5358
18:16:50|2.5358
18:16:51|2.5358
18:16:52|2.53625
18:16:53|2.53625
18:16:54|2.53693
18:16:55|2.53827
18:16:56|2.53812
18:16:57|2.53812
18:16:58|2.53643
18:17:00|2.53693
18:17:00|2.53693
18:17:01|2.53734
18:17:03|2.53775
18:17:04|2.53785
18:17:06|2.53748
18:17:07|2.53972
18:17:08|2.53995
18:17:09|2.54117
18:17:10|2.54072
18:17:11|2.54193
18:17:12|2.54138
18:17:13|2.54071
18:17:15|2.53899
18:17:16|2.5394
18:17:18|2.53978
18:17:19|2.54
18:17:19|2.54161
18:17:21|2.54161
18:17:22|2.54168
18:17:23|2.54216
18:17:24|2.54112
18:17:26|2.53978
18:17:27|2.53978
18:17:28|2.53978
18:17:29|2.54036
18:17:31|2.54256
18:17:33|2.54434
18:17:34|2.54262
18:17:35|2.54262
18:17:36|2.54224
18:17:37|2.54428
18:17:38|2.54428
18:17:39|2.54428
18:17:40|2.54516
18:17:41|2.5445
18:17:42|2.5445
18:17:43|2.54505
18:17:44|2.54463
18:17:45|2.5447
18:17:46|2.5451
18:17:47|2.54636
18:17:48|2.54659
18:17:49|2.54661
18:17:50|2.54661
18:17:51|2.54661
18:17:52|2.54661
18:17:53|2.54428
18:17:54|2.54409
18:17:55|2.54409
18:17:56|2.54346
18:17:57|2.54237
18:17:58|2.54137
18:17:59|2.54311
18:18:00|2.5415
18:18:01|2.54357
18:18:03|2.54298
18:18:04|2.54489
18:18:05|2.54489
18:18:06|2.54489
18:18:07|2.54489
18:18:07|2.54489
18:18:09|2.54495
18:18:10|2.54495
18:18:10|2.54496
18:18:12|2.54503
18:18:13|2.54458
18:18:14|2.54458
18:18:16|2.5451
18:18:16|2.54569
18:18:18|2.545
18:18:20|2.545
18:18:21|2.545
18:18:23|2.545
18:18:23|2.545
18:18:24|2.545
18:18:26|2.54507
18:18:27|2.54507
18:18:28|2.54507
18:18:29|2.54507
18:18:30|2.54507
18:18:31|2.545
18:18:32|2.54507
18:18:33|2.54515
18:18:35|2.54609
18:18:36|2.54528
18:18:37|2.54528
18:18:39|2.54622
18:18:40|2.54622
18:18:41|2.5462
18:18:42|2.5451
18:18:43|2.5451
18:18:44|2.54369
18:18:45|2.54369
18:18:46|2.54537
18:18:47|2.54537
18:18:48|2.54537
18:18:49|2.54472
18:18:50|2.54472
18:18:52|2.54472
18:18:53|2.54472
18:18:53|2.54481
18:18:55|2.54472
18:18:56|2.54462
18:18:57|2.54373
18:18:58|2.54373
18:18:59|2.54384
18:18:59|2.54406
18:19:00|2.54366
18:19:02|2.54434
18:19:03|2.54463
18:19:04|2.54406
18:19:05|2.54406
18:19:06|2.54572
18:19:07|2.54572
18:19:08|2.54572
18:19:09|2.54512
18:19:10|2.54512
18:19:11|2.54511
18:19:12|2.5451
18:19:13|2.54489
18:19:14|2.5449
18:19:15|2.5449
18:19:16|2.5449
18:19:18|2.54489
18:19:19|2.54489
18:19:21|2.54588
18:19:21|2.5451
18:19:23|2.54373
18:19:24|2.54373
18:19:25|2.54373
18:19:26|2.54372
18:19:27|2.54372
18:19:29|2.54405
18:19:29|2.54405
18:19:31|2.54477
18:19:32|2.54477
18:19:32|2.54477
18:19:34|2.54478
18:19:35|2.54436
18:19:36|2.54436
18:19:37|2.5439
18:19:38|2.5439
18:19:39|2.54336
18:19:40|2.54244
18:19:41|2.54244
18:19:42|2.54246
18:19:43|2.54343
18:19:44|2.54343
18:19:45|2.54346
18:19:46|2.54346
18:19:48|2.54275
18:19:49|2.54265
18:19:50|2.54327
18:19:51|2.54327
18:19:52|2.54427
18:19:53|2.54406
18:19:54|2.54406
18:19:55|2.54406
18:19:56|2.54406
18:19:57|2.54406
18:19:58|2.54406
18:19:59|2.54364
18:20:00|2.54364
18:20:01|2.54364
18:20:03|2.54303
18:20:04|2.54303
18:20:05|2.54237
18:20:06|2.5415
18:20:07|2.54167
18:20:08|2.54173
18:20:10|2.54173
18:20:11|2.54156
18:20:12|2.54273
18:20:12|2.54273
18:20:13|2.54169
18:20:15|2.54243
18:20:16|2.54241
18:20:17|2.54275
18:20:18|2.54397
18:20:20|2.54468
18:20:21|2.54415
18:20:22|2.54502
18:20:22|2.54423
18:20:23|2.54396
18:20:24|2.5462
18:20:26|2.546
18:20:27|2.54607
18:20:28|2.54607
18:20:29|2.54607
18:20:30|2.54672
18:20:31|2.54606
18:20:32|2.54591
18:20:33|2.54591
18:20:34|2.54591
18:20:36|2.54745
18:20:37|2.54745
18:20:37|2.54745
18:20:39|2.54606
18:20:40|2.54607
18:20:40|2.54607
18:20:42|2.54607
18:20:42|2.54607
18:20:43|2.54607
18:20:44|2.54606
18:20:45|2.54607
18:20:47|2.54607
18:20:48|2.54607
18:20:49|2.54609
18:20:50|2.54771
18:20:51|2.54771
18:20:53|2.54771
18:20:54|2.54715
18:20:55|2.54715
18:20:56|2.54716
18:20:57|2.54716
18:20:58|2.54724
18:20:59|2.54693
18:21:00|2.54693
18:21:01|2.54523
18:21:02|2.54487
18:21:03|2.54487
18:21:04|2.54487
18:21:05|2.54394
18:21:06|2.54346
18:21:07|2.54375
18:21:09|2.54375
18:21:10|2.54375
18:21:11|2.54375
18:21:12|2.54375
18:21:13|2.54375
18:21:14|2.54341
18:21:15|2.5434
18:21:16|2.54321
18:21:17|2.54321
18:21:19|2.54348
18:21:20|2.54344
18:21:21|2.543
18:21:22|2.54341
18:21:23|2.54341
18:21:25|2.54382
18:21:26|2.54348
18:21:27|2.54365
18:21:28|2.54365
18:21:29|2.54365
18:21:30|2.54365
18:21:31|2.5455
18:21:32|2.5455
18:21:33|2.54762
18:21:34|2.54762
18:21:35|2.54762
18:21:36|2.54879
18:21:37|2.54901
18:21:38|2.54967
18:21:39|2.54912
18:21:40|2.54947
18:21:42|2.54965
18:21:43|2.54982
18:21:44|2.55
18:21:45|2.54946
18:21:46|2.5495
18:21:47|2.55
18:21:48|2.55
18:21:49|2.55
18:21:50|2.55
18:21:51|2.55
18:21:52|2.55
18:21:54|2.55033
18:21:55|2.55023
18:21:56|2.55085
18:21:57|2.55001
18:21:58|2.5495
18:21:59|2.54918
18:22:00|2.54946
18:22:01|2.54946
18:22:03|2.54858
18:22:04|2.54858
18:22:05|2.55092
18:22:06|2.55092
18:22:07|2.55077
18:22:08|2.55077
18:22:09|2.55091
18:22:10|2.55
18:22:11|2.55
18:22:13|2.55092
18:22:13|2.55092
18:22:15|2.54997
18:22:16|2.54999
18:22:17|2.54997
18:22:19|2.54836
18:22:20|2.548
18:22:21|2.54811
18:22:21|2.54811
18:22:23|2.54818
18:22:24|2.54836
18:22:25|2.54811
18:22:26|2.54918
18:22:27|2.54918
18:22:28|2.54981
18:22:29|2.54981
18:22:30|2.5508
18:22:31|2.5515
18:22:32|2.55152
18:22:33|2.55154
18:22:34|2.55161
18:22:35|2.55161
18:22:36|2.55161
18:22:37|2.55227
18:22:38|2.55277
18:22:39|2.55435
18:22:40|2.55548
18:22:41|2.558
18:22:42|2.55903
18:22:43|2.55919
18:22:44|2.55798
18:22:45|2.5591
18:22:46|2.55911
18:22:47|2.5591
18:22:49|2.55889
18:22:50|2.55682
18:22:51|2.55698
18:22:52|2.55577
18:22:53|2.5562
18:22:54|2.55482
18:22:55|2.55532
18:22:56|2.55532
18:22:57|2.55648
18:22:58|2.55749
18:22:59|2.55749
18:23:00|2.55796
18:23:01|2.55796
18:23:02|2.55795
18:23:03|2.55794
18:23:04|2.55685
18:23:05|2.55672
18:23:06|2.55683
18:23:07|2.55641
18:23:08|2.55667
18:23:09|2.55703
18:23:10|2.55703
18:23:11|2.55703
18:23:12|2.55703
18:23:13|2.55707
18:23:14|2.55751
18:23:16|2.557
18:23:17|2.55686
18:23:18|2.55685
18:23:19|2.55685
18:23:19|2.55685
18:23:20|2.55927
18:23:22|2.55927
18:23:22|2.56164
18:23:24|2.56535
18:23:25|2.56454
18:23:25|2.56368
18:23:27|2.5646
18:23:28|2.56391
18:23:29|2.56295
18:23:30|2.5638
18:23:31|2.56454
18:23:33|2.56436
18:23:35|2.56454
18:23:36|2.5652
18:23:37|2.56454
18:23:38|2.56171
18:23:39|2.56203
18:23:40|2.56
18:23:41|2.56081
18:23:43|2.56216
18:23:44|2.56216
18:23:45|2.56216
18:23:46|2.56198
18:23:47|2.56115
18:23:48|2.56115
18:23:49|2.56116
18:23:51|2.5633
18:23:52|2.5633
18:23:52|2.56338
18:23:53|2.56283
18:23:56|2.56314
18:23:57|2.56275
18:23:58|2.56402
18:23:59|2.56402
18:23:59|2.56493
18:24:00|2.56197
18:24:01|2.56197
18:24:03|2.56286
18:24:04|2.56279
18:24:04|2.56356
18:24:06|2.56356
18:24:07|2.56191
18:24:08|2.5632
18:24:08|2.5632
18:24:10|2.5632
18:24:11|2.56358
18:24:11|2.56358
18:24:13|2.56356
18:24:13|2.56282
18:24:15|2.5632
18:24:16|2.5632
18:24:17|2.56319
18:24:17|2.56319
18:24:18|2.56402
18:24:21|2.56402
18:24:22|2.56402
18:24:22|2.56402
18:24:24|2.56402
18:24:25|2.5632
18:24:26|2.56312
18:24:26|2.56074
18:24:27|2.56074
18:24:29|2.56078
18:24:30|2.56074
18:24:31|2.56074
18:24:32|2.56074
18:24:33|2.56048
18:24:34|2.56048
18:24:35|2.56074
18:24:36|2.56074
18:24:37|2.5602
18:24:38|2.56063
18:24:39|2.56063
18:24:40|2.56048
18:24:41|2.56
18:24:42|2.56038
18:24:43|2.56038
18:24:45|2.56001
18:24:46|2.559
18:24:47|2.56107
18:24:49|2.56114
18:24:50|2.56191
18:24:52|2.56252
18:24:53|2.56252
18:24:54|2.56249
18:24:55|2.56079
18:24:56|2.56079
18:24:57|2.56206
18:24:58|2.56306
18:24:59|2.5622
18:25:00|2.56319
18:25:01|2.56319
18:25:02|2.56319
18:25:03|2.56319
18:25:04|2.56103
18:25:05|2.56128
18:25:06|2.5602
18:25:07|2.56051
18:25:08|2.56051
18:25:09|2.56073
18:25:10|2.56073
18:25:11|2.56073
18:25:12|2.56099
18:25:14|2.55968
18:25:15|2.5601
18:25:16|2.5601
18:25:17|2.55977
18:25:18|2.55974
18:25:19|2.55974
18:25:21|2.55974
18:25:22|2.55974
18:25:24|2.56118
18:25:25|2.55984
18:25:27|2.56002
18:25:28|2.5589
18:25:28|2.55941
18:25:30|2.55947
18:25:31|2.55947
18:25:32|2.56066
18:25:33|2.56066
18:25:34|2.56002
18:25:35|2.56002
18:25:36|2.56087
18:25:37|2.56087
18:25:38|2.56202
18:25:39|2.56202
18:25:40|2.564
18:25:41|2.56352
18:25:42|2.56352
18:25:43|2.56392
18:25:44|2.56392
18:25:45|2.56414
18:25:46|2.56459
18:25:47|2.5653
18:25:48|2.566
18:25:49|2.56629
18:25:50|2.56662
18:25:52|2.56961
18:25:53|2.57057
18:25:55|2.57348
18:25:55|2.57384
18:25:56|2.57354
18:25:58|2.57355
18:25:59|2.57089
18:25:59|2.5733
18:26:00|2.56995
18:26:01|2.57294
18:26:02|2.57141
18:26:03|2.57091
18:26:05|2.57182
18:26:06|2.57182
18:26:07|2.57143
18:26:08|2.57243
18:26:09|2.56991
18:26:10|2.56727
18:26:11|2.56816
18:26:13|2.56493
18:26:14|2.56541
18:26:15|2.56543
18:26:16|2.56651
18:26:17|2.56761
18:26:18|2.5674
18:26:19|2.5674
18:26:20|2.56647
18:26:21|2.56647
18:26:22|2.56697
18:26:23|2.56811
18:26:24|2.567
18:26:25|2.567
18:26:26|2.56724
18:26:27|2.56826
18:26:28|2.56667
18:26:29|2.56667
18:26:30|2.56667
18:26:31|2.56667
18:26:32|2.56668
18:26:33|2.56668
18:26:34|2.56667
18:26:36|2.56537
18:26:37|2.56537
18:26:38|2.56537
18:26:40|2.56647
18:26:40|2.56647
18:26:41|2.56643
18:26:42|2.56643
18:26:44|2.56668
18:26:44|2.567
18:26:46|2.5677
18:26:47|2.56671
18:26:48|2.56671
18:26:49|2.56671
18:26:50|2.56718
18:26:51|2.56645
18:26:53|2.56645
18:26:53|2.56667
18:26:55|2.56601
18:26:56|2.565
18:26:57|2.56447
18:26:58|2.56557
18:26:59|2.56601
18:27:00|2.56601
18:27:01|2.56601
18:27:03|2.56601
18:27:05|2.565
18:27:06|2.56494
18:27:07|2.56494
18:27:08|2.56494
18:27:10|2.5644
18:27:10|2.56265
18:27:11|2.56217
18:27:12|2.56217
18:27:13|2.56121
18:27:15|2.56054
18:27:15|2.56107
18:27:17|2.56114
18:27:18|2.56217
18:27:20|2.56216
18:27:21|2.56247
18:27:24|2.56509
18:27:25|2.56509
18:27:27|2.56619
18:27:28|2.56619
18:27:29|2.56666
18:27:30|2.56666
18:27:31|2.567
18:27:32|2.56677
18:27:33|2.56582
18:27:34|2.56582
18:27:35|2.56524
18:27:36|2.56531
18:27:37|2.56531
18:27:38|2.56531
18:27:39|2.56531
18:27:40|2.56582
18:27:42|2.565
18:27:43|2.56507
18:27:44|2.567
18:27:45|2.567
18:27:47|2.56682
18:27:48|2.56682
18:27:49|2.56682
18:27:50|2.56639
18:27:52|2.56639
18:27:53|2.56494
18:27:54|2.565
18:27:56|2.56491
18:27:57|2.56611
18:27:58|2.56674
18:27:59|2.56674
18:28:00|2.566
18:28:01|2.566
18:28:02|2.56509
18:28:03|2.5646
18:28:04|2.56515
18:28:05|2.56515
18:28:06|2.56398
18:28:07|2.56381
18:28:08|2.56194
18:28:09|2.5628
18:28:10|2.5628
18:28:11|2.5628
18:28:12|2.5628
18:28:13|2.56154
18:28:14|2.56154
18:28:15|2.56154
18:28:16|2.56154
18:28:17|2.56114
18:28:18|2.56114
18:28:20|2.56161
18:28:21|2.56114
18:28:22|2.56113
18:28:24|2.56113
18:28:25|2.56113
18:28:27|2.56111
18:28:28|2.56129
18:28:29|2.56138
18:28:30|2.56145
18:28:31|2.56161
18:28:32|2.56128
18:28:33|2.56127
18:28:34|2.56104
18:28:35|2.56104
18:28:36|2.56104
18:28:37|2.5608
18:28:39|2.561
18:28:39|2.561
18:28:40|2.561
18:28:42|2.561
18:28:43|2.561
18:28:43|2.56096
18:28:45|2.56143
18:28:46|2.561
18:28:46|2.561
18:28:48|2.56283
18:28:49|2.56283
18:28:49|2.56452
18:28:50|2.56452
18:28:52|2.56452
18:28:53|2.56388
18:28:54|2.565
18:28:56|2.56581
18:28:56|2.56486
18:28:57|2.56445
18:28:58|2.56547
18:29:00|2.56384
18:29:01|2.56384
18:29:03|2.5621
18:29:04|2.5631
18:29:05|2.5631
18:29:06|2.5631
18:29:07|2.5631
18:29:08|2.5625
18:29:10|2.56251
18:29:11|2.56263
18:29:12|2.56308
18:29:13|2.56308
18:29:14|2.56308
18:29:15|2.5631
18:29:16|2.5631
18:29:17|2.56226
18:29:18|2.56111
18:29:19|2.56111
18:29:20|2.5631
18:29:21|2.5631
18:29:22|2.5631
18:29:23|2.5631
18:29:25|2.5631
18:29:27|2.56195
18:29:28|2.56195
18:29:29|2.56055
18:29:29|2.56055
18:29:31|2.56096
18:29:32|2.56121
18:29:32|2.56121
18:29:34|2.56119
18:29:35|2.56119
18:29:36|2.56119
18:29:36|2.56119
18:29:38|2.56056
18:29:38|2.56057
18:29:40|2.56057
18:29:41|2.56103
18:29:42|2.56103
18:29:43|2.56119
18:29:44|2.56119
18:29:45|2.56089
18:29:46|2.56
18:29:47|2.55996
18:29:48|2.55996
18:29:49|2.55996
18:29:50|2.55996
18:29:51|2.55985
18:29:52|2.55996
18:29:53|2.55978
18:29:54|2.55943
18:29:55|2.5602
18:29:57|2.562
18:29:58|2.56118
18:30:00|2.56125
18:30:02|2.56125
18:30:03|2.55914
18:30:05|2.5591
18:30:06|2.5591
18:30:07|2.55976
18:30:08|2.55975
18:30:09|2.55975
18:30:10|2.55975
18:30:11|2.56085
18:30:12|2.56125
18:30:13|2.56053
18:30:14|2.561
18:30:15|2.561
18:30:16|2.561
18:30:17|2.561
18:30:19|2.56054
18:30:19|2.56125
18:30:20|2.56125
18:30:22|2.56125
18:30:23|2.56076
18:30:24|2.56024
18:30:25|2.56125
18:30:25|2.56125
18:30:27|2.56151
18:30:28|2.56151
18:30:29|2.56151
18:30:30|2.56149
18:30:32|2.56149
18:30:33|2.56149
18:30:34|2.56176
18:30:34|2.56176
18:30:36|2.56176
18:30:37|2.56077
18:30:38|2.56081
18:30:39|2.56183
18:30:40|2.56183
18:30:41|2.56183
18:30:43|2.56125
18:30:43|2.56125
18:30:45|2.56125
18:30:46|2.56125
18:30:47|2.56259
18:30:47|2.56277
18:30:49|2.56188
18:30:50|2.56188
18:30:51|2.56188
18:30:51|2.56364
18:30:52|2.56359
18:30:53|2.56359
18:30:55|2.56499
18:30:56|2.56499
18:30:57|2.565
18:30:58|2.56525
18:30:59|2.56525
18:31:00|2.56525
18:31:01|2.56578
18:31:02|2.56533
18:31:03|2.56507
18:31:05|2.56507
18:31:06|2.5629
18:31:07|2.56368
18:31:07|2.56375
18:31:08|2.56448
18:31:09|2.56448
18:31:11|2.56288
18:31:12|2.56277
18:31:13|2.5626
18:31:14|2.56379
18:31:15|2.56389
18:31:15|2.56435
18:31:17|2.56433
18:31:18|2.56433
18:31:19|2.56433
18:31:20|2.56447
18:31:21|2.56447
18:31:22|2.56396
18:31:23|2.56396
18:31:24|2.56396
18:31:25|2.56396
18:31:27|2.56424
18:31:28|2.56379
18:31:29|2.56379
18:31:31|2.5619
18:31:32|2.56214
18:31:33|2.56214
18:31:34|2.56128
18:31:35|2.56128
18:31:36|2.56128
18:31:37|2.56128
18:31:38|2.56128
18:31:39|2.56149
18:31:40|2.56149
18:31:41|2.56071
18:31:42|2.56071
18:31:43|2.56071
18:31:44|2.56124
18:31:45|2.56124
18:31:46|2.56124
18:31:47|2.56124
18:31:49|2.56027
18:31:50|2.56095
18:31:51|2.56095
18:31:52|2.56095
18:31:53|2.56095
18:31:54|2.56095
18:31:55|2.56316
18:31:56|2.56469
18:31:57|2.56469
18:31:58|2.56361
18:31:59|2.56361
18:32:00|2.56361
18:32:01|2.56361
18:32:03|2.56436
18:32:04|2.56436
18:32:06|2.56473
18:32:07|2.565
18:32:08|2.56603
18:32:09|2.56593
18:32:11|2.56573
18:32:12|2.56536
18:32:13|2.56536
18:32:14|2.56412
18:32:15|2.56412
18:32:17|2.56528
18:32:18|2.56395
18:32:19|2.56355
18:32:20|2.56317
18:32:21|2.56334
18:32:22|2.56334
18:32:23|2.56334
18:32:24|2.56334
18:32:25|2.56343
18:32:26|2.56334
18:32:27|2.56371
18:32:28|2.56374
18:32:30|2.56425
18:32:31|2.56426
18:32:32|2.56426
18:32:33|2.56426
18:32:34|2.56426
18:32:35|2.56426
18:32:36|2.56426
18:32:37|2.56286
18:32:38|2.56286
18:32:39|2.56286
18:32:40|2.56286
18:32:41|2.56362
18:32:42|2.56362
18:32:43|2.56301
18:32:44|2.56301
18:32:45|2.56301
18:32:46|2.56362
18:32:47|2.56362
18:32:48|2.56362
18:32:49|2.56362
18:32:50|2.56362
18:32:51|2.56362
18:32:52|2.56362
18:32:53|2.56423
18:32:55|2.56385
18:32:56|2.56385
18:32:57|2.56349
18:32:58|2.56349
18:33:00|2.56349
18:33:01|2.56303
18:33:02|2.56176
18:33:03|2.56176
18:33:04|2.56176
18:33:05|2.56176
18:33:07|2.56176
18:33:07|2.56145
18:33:09|2.56176
18:33:10|2.56176
18:33:11|2.56297
18:33:12|2.56297
18:33:13|2.56297
18:33:14|2.56297
18:33:14|2.56297
18:33:16|2.56297
18:33:17|2.56263
18:33:18|2.56283
18:33:19|2.56283
18:33:20|2.56283
18:33:21|2.56283
18:33:23|2.56283
18:33:23|2.56184
18:33:24|2.56184
18:33:26|2.56184
18:33:27|2.56184
18:33:27|2.56184
18:33:30|2.56297
18:33:30|2.56297
18:33:31|2.56278
18:33:33|2.56278
18:33:34|2.56176
18:33:36|2.562
18:33:38|2.56176
18:33:39|2.56176
18:33:40|2.56176
18:33:41|2.56176
18:33:41|2.56225
18:33:43|2.56311
18:33:44|2.56274
18:33:46|2.56274
18:33:47|2.56176
18:33:47|2.56176
18:33:49|2.56177
18:33:50|2.56282
18:33:52|2.5621
18:33:52|2.56289
18:33:53|2.56211
18:33:55|2.56232
18:33:55|2.56232
18:33:56|2.56232
18:33:58|2.56232
18:33:58|2.56232
18:34:00|2.56232
18:34:00|2.56193
18:34:01|2.56193
18:34:03|2.562
18:34:05|2.561
18:34:06|2.561
18:34:07|2.561
18:34:08|2.561
18:34:09|2.561
18:34:10|2.561
18:34:12|2.56142
18:34:13|2.56142
18:34:14|2.56
18:34:15|2.56
18:34:16|2.55948
18:34:17|2.559
18:34:18|2.55872
18:34:19|2.55869
18:34:20|2.55869
18:34:21|2.5584
18:34:23|2.55689
18:34:24|2.55735
18:34:25|2.55825
18:34:26|2.55852
18:34:27|2.55852
18:34:28|2.55781
18:34:29|2.55781
18:34:31|2.5578
18:34:32|2.55787
18:34:33|2.55859
18:34:35|2.55859
18:34:36|2.55859
18:34:38|2.55756
18:34:39|2.5572
18:34:40|2.5572
18:34:41|2.55595
18:34:42|2.55568
18:34:43|2.55533
18:34:44|2.5564
18:34:45|2.5564
18:34:46|2.55548
18:34:46|2.55548
18:34:48|2.55514
18:34:49|2.5541
18:34:50|2.55416
18:34:52|2.55429
18:34:53|2.55429
18:34:53|2.55408
18:34:55|2.55583
18:34:56|2.55583
18:34:56|2.555
18:34:58|2.5564
18:35:00|2.55542
18:35:00|2.55542
18:35:01|2.55505
18:35:02|2.55468
18:35:03|2.55468
18:35:05|2.55468
18:35:06|2.55468
18:35:07|2.55468
18:35:08|2.55468
18:35:10|2.55468
18:35:11|2.55477
18:35:12|2.55477
18:35:13|2.55477
18:35:14|2.55477
18:35:15|2.55342
18:35:16|2.55393
18:35:17|2.55312
18:35:18|2.55312
18:35:19|2.55312
18:35:20|2.554
18:35:21|2.555
18:35:22|2.55541
18:35:23|2.55541
18:35:24|2.55541
18:35:25|2.55551
18:35:26|2.55551
18:35:27|2.55551
18:35:28|2.55551
18:35:29|2.55558
18:35:30|2.555
18:35:31|2.555
18:35:32|2.55552
18:35:33|2.55551
18:35:34|2.555
18:35:36|2.55524
18:35:37|2.55551
18:35:39|2.556
18:35:40|2.556
18:35:41|2.55541
18:35:42|2.55533
18:35:43|2.55533
18:35:44|2.55533
18:35:45|2.556
18:35:46|2.556
18:35:47|2.556
18:35:48|2.55605
18:35:49|2.55662
18:35:50|2.55625
18:35:51|2.55625
18:35:52|2.55533
18:35:53|2.555
18:35:54|2.555
18:35:55|2.555
18:35:56|2.555
18:35:57|2.555
18:35:58|2.55505
18:36:00|2.55695
18:36:02|2.557
18:36:04|2.557
18:36:04|2.55641
18:36:05|2.55769
18:36:06|2.55769
18:36:08|2.55704
18:36:09|2.55704
18:36:10|2.55704
18:36:11|2.55847
18:36:12|2.55847
18:36:12|2.55859
18:36:14|2.55925
18:36:15|2.56025
18:36:15|2.56025
18:36:18|2.56001
18:36:18|2.56001
18:36:20|2.56089
18:36:21|2.56089
18:36:21|2.56089
18:36:23|2.56105
18:36:24|2.56334
18:36:25|2.56358
18:36:26|2.56433
18:36:27|2.56414
18:36:28|2.56464
18:36:30|2.56316
18:36:31|2.56316
18:36:32|2.56197
18:36:34|2.56058
18:36:35|2.56129
18:36:36|2.56129
18:36:37|2.56148
18:36:39|2.56316
18:36:40|2.56316
18:36:42|2.56326
18:36:42|2.56326
18:36:44|2.56326
18:36:45|2.56326
18:36:46|2.56472
18:36:46|2.56472
18:36:47|2.56317
18:36:49|2.56307
18:36:50|2.56307
18:36:52|2.56243
18:36:52|2.56243
18:36:53|2.56415
18:36:54|2.56415
18:36:55|2.56415
18:36:57|2.56228
18:36:58|2.56223
18:36:59|2.56223
18:37:00|2.56223
18:37:01|2.56223
18:37:02|2.56249
18:37:03|2.56249
18:37:04|2.56249
18:37:05|2.56256
18:37:06|2.56256
18:37:07|2.56306
18:37:08|2.56306
18:37:09|2.56306
18:37:10|2.56426
18:37:11|2.56486
18:37:12|2.56501
18:37:13|2.56599
18:37:14|2.56609
18:37:15|2.5671
18:37:16|2.56777
18:37:17|2.56777
18:37:18|2.5669
18:37:19|2.5669
18:37:21|2.56619
18:37:21|2.56619
18:37:22|2.56679
18:37:23|2.56679
18:37:25|2.56755
18:37:26|2.56755
18:37:26|2.56755
18:37:28|2.56755
18:37:29|2.56741
18:37:30|2.56741
18:37:32|2.56708
18:37:34|2.56511
18:37:35|2.56529
18:37:36|2.56508
18:37:37|2.56596
18:37:39|2.56596
18:37:40|2.56596
18:37:41|2.56529
18:37:42|2.56529
18:37:43|2.56533
18:37:44|2.56533
18:37:45|2.56556
18:37:47|2.56417
18:37:47|2.56417
18:37:48|2.56422
18:37:50|2.56422
18:37:51|2.56404
18:37:52|2.56404
18:37:53|2.56404
18:37:54|2.56486
18:37:55|2.56551
18:37:56|2.565
18:37:58|2.5645
18:37:59|2.5645
18:38:00|2.5645
18:38:01|2.56422
18:38:02|2.56342
18:38:03|2.56342
18:38:04|2.56355
18:38:05|2.56355
18:38:06|2.56355
18:38:07|2.56355
18:38:08|2.56412
18:38:09|2.56437
18:38:10|2.56437
18:38:11|2.56355
18:38:12|2.56355
18:38:13|2.56355
18:38:14|2.56355
18:38:15|2.56355
18:38:16|2.56355
18:38:17|2.56355
18:38:18|2.56406
18:38:19|2.56406
18:38:20|2.56406
18:38:21|2.56425
18:38:22|2.56425
18:38:23|2.56427
18:38:24|2.56428
18:38:25|2.56428
18:38:27|2.56425
18:38:28|2.56263
18:38:29|2.56231
18:38:30|2.56292
18:38:31|2.56252
18:38:33|2.56207
18:38:34|2.56181
18:38:35|2.5618
18:38:36|2.56163
18:38:37|2.56163
18:38:38|2.56163
18:38:39|2.56163
18:38:40|2.5606
18:38:41|2.5606
18:38:43|2.5606
18:38:44|2.5606
18:38:46|2.5606
18:38:47|2.5608
18:38:48|2.56178
18:38:49|2.56147
18:38:50|2.56084
18:38:51|2.56084
18:38:52|2.56084
18:38:53|2.56084
18:38:54|2.56084
18:38:55|2.5609
18:38:56|2.5609
18:38:57|2.5609
18:38:58|2.5609
18:38:59|2.5609
18:39:00|2.5609
18:39:01|2.5609
18:39:02|2.5609
18:39:03|2.56129
18:39:05|2.56129
18:39:06|2.56119
18:39:07|2.56119
18:39:09|2.56198
18:39:10|2.56282
18:39:11|2.56233
18:39:12|2.563
18:39:14|2.563
18:39:15|2.56299
18:39:15|2.5629
18:39:17|2.56248
18:39:18|2.56169
18:39:18|2.56169
18:39:20|2.56169
18:39:21|2.56169
18:39:21|2.56197
18:39:23|2.56204
18:39:24|2.56204
18:39:24|2.56169
18:39:26|2.56169
18:39:27|2.56169
18:39:28|2.56169
18:39:29|2.562
18:39:30|2.562
18:39:31|2.56169
18:39:31|2.56169
18:39:32|2.56169
18:39:33|2.56169
18:39:36|2.56169
18:39:36|2.56169
18:39:38|2.5608
18:39:39|2.5608
18:39:40|2.56152
18:39:42|2.56159
18:39:43|2.56
18:39:44|2.56175
18:39:45|2.563
18:39:46|2.563
18:39:48|2.563
18:39:49|2.56224
18:39:50|2.56296
18:39:52|2.56152
18:39:53|2.56152
18:39:54|2.56152
18:39:55|2.56152
18:39:56|2.56152
18:39:56|2.56152
18:39:58|2.56152
18:39:58|2.56248
18:39:59|2.56203
18:40:01|2.56126
18:40:02|2.56126
18:40:03|2.56126
18:40:04|2.56126
18:40:05|2.5606
18:40:07|2.5606
18:40:07|2.5606
18:40:08|2.56007
18:40:09|2.55925
18:40:11|2.55847
18:40:12|2.55864
18:40:12|2.55864
18:40:13|2.55923
18:40:15|2.55923
18:40:15|2.55923
18:40:18|2.55923
18:40:19|2.55923
18:40:20|2.561
18:40:20|2.561
18:40:21|2.56209
18:40:23|2.56167
18:40:24|2.56167
18:40:25|2.56167
18:40:25|2.56197
18:40:27|2.56076
18:40:28|2.561
18:40:29|2.561
18:40:29|2.561
18:40:30|2.561
18:40:32|2.561
18:40:33|2.56077
18:40:34|2.561
18:40:35|2.561
18:40:37|2.561
18:40:37|2.561
18:40:39|2.561
18:40:40|2.561
18:40:41|2.561
18:40:43|2.561
18:40:44|2.561
18:40:45|2.561
18:40:46|2.561
18:40:47|2.5607
18:40:49|2.5607
18:40:50|2.5607
18:40:51|2.5607
18:40:52|2.56049
18:40:53|2.56049
18:40:54|2.56049
18:40:56|2.56214
18:40:57|2.56214
18:40:58|2.56197
18:40:59|2.56197
18:41:00|2.56208
18:41:01|2.56208
18:41:02|2.56197
18:41:03|2.56208
18:41:04|2.5617
18:41:06|2.5617
18:41:07|2.56206
18:41:08|2.56165
18:41:09|2.562
18:41:10|2.562
18:41:11|2.56172
18:41:12|2.56165
18:41:13|2.56165
18:41:14|2.56101
18:41:15|2.5613
18:41:15|2.5613
18:41:17|2.5613
18:41:18|2.56057
18:41:19|2.56057
18:41:20|2.56285
18:41:21|2.56285
18:41:22|2.56285
18:41:23|2.56285
18:41:24|2.56342
18:41:25|2.56499
18:41:26|2.565
18:41:27|2.56704
18:41:28|2.56704
18:41:29|2.56704
18:41:30|2.56704
18:41:31|2.56614
18:41:32|2.56494
18:41:33|2.565
18:41:34|2.565
18:41:35|2.565
18:41:36|2.56427
18:41:37|2.56749
18:41:39|2.56749
18:41:40|2.56768
18:41:41|2.56833
18:41:43|2.56666
18:41:43|2.56506
18:41:45|2.56562
18:41:46|2.56562
18:41:47|2.56562
18:41:48|2.56605
18:41:50|2.56605
18:41:52|2.56605
18:41:53|2.56605
18:41:54|2.56605
18:41:55|2.56621
18:41:56|2.56742
18:41:57|2.56606
18:41:59|2.56606
18:42:00|2.56739
18:42:00|2.56633
18:42:01|2.56633
18:42:03|2.56699
18:42:03|2.56699
18:42:04|2.56699
18:42:06|2.56699
18:42:08|2.56721
18:42:09|2.56721
18:42:11|2.56915
18:42:12|2.56759
18:42:13|2.56759
18:42:15|2.56759
18:42:15|2.56778
18:42:17|2.56766
18:42:18|2.56766
18:42:19|2.56766
18:42:20|2.56792
18:42:21|2.56792
18:42:22|2.56886
18:42:23|2.56886
18:42:24|2.56886
18:42:25|2.56886
18:42:26|2.56907
18:42:28|2.56907
18:42:29|2.56907
18:42:30|2.56834
18:42:32|2.56746
18:42:33|2.567
18:42:34|2.56721
18:42:35|2.56721
18:42:35|2.56721
18:42:37|2.56721
18:42:39|2.56721
18:42:41|2.56589
18:42:41|2.56628
18:42:42|2.56641
18:42:44|2.56641
18:42:45|2.56641
18:42:47|2.56571
18:42:47|2.56565
18:42:48|2.56565
18:42:50|2.56565
18:42:51|2.56565
18:42:52|2.56565
18:42:53|2.56565
18:42:54|2.56565
18:42:55|2.56565
18:42:56|2.56565
18:42:57|2.56565
18:42:58|2.56565
18:42:59|2.56565
18:43:00|2.56565
18:43:02|2.56649
18:43:03|2.56649
18:43:04|2.56649
18:43:05|2.56573
18:43:06|2.56573
18:43:07|2.56573
18:43:08|2.56573
18:43:09|2.56573
18:43:10|2.56573
18:43:12|2.56513
18:43:13|2.5667
18:43:14|2.5667
18:43:15|2.5667
18:43:17|2.5667
18:43:19|2.5667
18:43:19|2.5667
18:43:21|2.56573
18:43:21|2.56573
18:43:23|2.56573
18:43:24|2.56573
18:43:25|2.56507
18:43:26|2.56507
18:43:27|2.56466
18:43:28|2.56466
18:43:30|2.5649
18:43:30|2.56481
18:43:31|2.56439
18:43:33|2.56408
18:43:34|2.56408
18:43:35|2.56408
18:43:36|2.56489
18:43:37|2.56489
18:43:38|2.56573
18:43:39|2.56573
18:43:41|2.56573
18:43:42|2.56573
18:43:43|2.56573
18:43:44|2.56573
18:43:45|2.56645
18:43:46|2.56645
18:43:47|2.56652
18:43:48|2.56652
18:43:49|2.56652
18:43:51|2.56652
18:43:52|2.56652
18:43:53|2.56652
18:43:54|2.56652
18:43:55|2.56672
18:43:56|2.56651
18:43:57|2.56648
18:43:58|2.56648
18:43:59|2.56648
18:44:00|2.56652
18:44:01|2.5649
18:44:02|2.5649
18:44:03|2.5649
18:44:04|2.5649
18:44:05|2.5649
18:44:06|2.56432
18:44:07|2.56432
18:44:08|2.56432
18:44:10|2.56452
18:44:11|2.5635
18:44:12|2.56347
18:44:13|2.56336
18:44:15|2.56235
18:44:16|2.56344
18:44:16|2.56344
18:44:17|2.56344
18:44:19|2.56344
18:44:20|2.56344
18:44:21|2.56344
18:44:21|2.56376
18:44:23|2.56394
18:44:24|2.56394
18:44:25|2.56394
18:44:25|2.56395
18:44:27|2.56394
18:44:28|2.56394
18:44:29|2.56394
18:44:30|2.564
18:44:31|2.564
18:44:32|2.564
18:44:33|2.564
18:44:34|2.564
18:44:35|2.564
18:44:36|2.564
18:44:37|2.564
18:44:38|2.5652
18:44:39|2.56423
18:44:41|2.56423
18:44:42|2.56423
18:44:42|2.56423
18:44:44|2.56423
18:44:46|2.56454
18:44:47|2.56454
18:44:48|2.56454
18:44:49|2.56454
18:44:50|2.56308
18:44:51|2.56308
18:44:52|2.56415
18:44:53|2.56415
18:44:54|2.56415
18:44:56|2.56423
18:44:57|2.56423
18:44:59|2.56423
18:45:01|2.56423
18:45:01|2.56423
18:45:03|2.56464
18:45:04|2.56464
18:45:04|2.56464
18:45:05|2.56537
18:45:07|2.56544
18:45:08|2.56544
18:45:08|2.56544
18:45:10|2.56476
18:45:11|2.56476
18:45:12|2.56476
18:45:13|2.56451
18:45:14|2.56391
18:45:15|2.56391
18:45:16|2.56468
18:45:18|2.56476
18:45:18|2.56545
18:45:19|2.56545
18:45:21|2.56597
18:45:22|2.56597
18:45:23|2.56597
18:45:23|2.56597
18:45:25|2.56597
18:45:25|2.56651
18:45:26|2.56651
18:45:27|2.56651
18:45:29|2.56651
18:45:30|2.56769
18:45:30|2.56769
18:45:32|2.56769
18:45:32|2.568
18:45:33|2.56816
18:45:35|2.56847
18:45:36|2.56847
18:45:38|2.56783
18:45:39|2.56783
18:45:40|2.56768
18:45:42|2.56769
18:45:44|2.5672
18:45:44|2.5672
18:45:46|2.5672
18:45:47|2.56779
18:45:49|2.56768
18:45:51|2.56768
18:45:52|2.56768
18:45:53|2.56771
18:45:54|2.56771
18:45:56|2.56771
18:45:58|2.56771
18:45:59|2.56771
18:46:00|2.56771
18:46:01|2.56694
18:46:01|2.56873
18:46:03|2.56873
18:46:04|2.56771
18:46:05|2.56945
18:46:06|2.56945
18:46:07|2.56945
18:46:08|2.56842
18:46:09|2.56842
18:46:10|2.56928
18:46:11|2.56765
18:46:12|2.56765
18:46:14|2.56814
18:46:16|2.56814
18:46:17|2.56814
18:46:18|2.56814
18:46:20|2.56815
18:46:21|2.56814
18:46:22|2.56814
18:46:23|2.56814
18:46:24|2.568
18:46:25|2.568
18:46:26|2.56807
18:46:27|2.568
18:46:28|2.56801
18:46:29|2.56801
18:46:30|2.56801
18:46:31|2.56814
18:46:32|2.56814
18:46:33|2.56814
18:46:34|2.56814
18:46:35|2.56949
18:46:36|2.56862
18:46:37|2.56862
18:46:38|2.56952
18:46:39|2.57
18:46:40|2.56932
18:46:41|2.56858
18:46:43|2.56956
18:46:45|2.56956
18:46:45|2.56956
18:46:47|2.56956
18:46:48|2.56956
18:46:49|2.56772
18:46:51|2.56795
18:46:53|2.56835
18:46:54|2.567
18:46:55|2.567
18:46:56|2.56735
18:46:57|2.56735
18:46:58|2.56735
18:46:59|2.56735
18:47:00|2.56735
18:47:01|2.56735
18:47:02|2.56735
18:47:03|2.56726
18:47:04|2.56692
18:47:05|2.56638
18:47:06|2.56638
18:47:07|2.56632
18:47:08|2.56632
18:47:09|2.56653
18:47:11|2.56599
18:47:12|2.56599
18:47:12|2.56612
18:47:14|2.56606
18:47:15|2.56606
18:47:16|2.56535
18:47:18|2.565
18:47:19|2.565
18:47:19|2.56512
18:47:20|2.56512
18:47:22|2.56509
18:47:22|2.56509
18:47:24|2.56509
18:47:25|2.56507
18:47:25|2.56482
18:47:27|2.56482
18:47:28|2.564
18:47:29|2.564
18:47:29|2.564
18:47:30|2.56542
18:47:31|2.56542
18:47:32|2.56542
18:47:34|2.56542
18:47:34|2.56498
18:47:35|2.56498
18:47:37|2.56596
18:47:38|2.565
18:47:39|2.565
18:47:40|2.565
18:47:41|2.566
18:47:42|2.566
18:47:44|2.566
18:47:45|2.56154
18:47:46|2.56361
18:47:47|2.56426
18:47:49|2.56363
18:47:50|2.56363
18:47:52|2.56294
18:47:53|2.56294
18:47:54|2.56295
18:47:55|2.56405
18:47:56|2.56301
18:47:57|2.56438
18:47:58|2.56438
18:47:59|2.56438
18:48:00|2.56438
18:48:01|2.56438
18:48:03|2.56438
18:48:04|2.56438
18:48:05|2.56438
18:48:06|2.56405
18:48:07|2.56405
18:48:08|2.56316
18:48:09|2.56316
18:48:10|2.56316
18:48:11|2.56316
18:48:13|2.56316
18:48:14|2.56316
18:48:15|2.5624
18:48:16|2.56234
18:48:17|2.56208
18:48:19|2.56122
18:48:20|2.56152
18:48:21|2.56152
18:48:22|2.56108
18:48:23|2.56108
18:48:24|2.56108
18:48:25|2.56066
18:48:27|2.56126
18:48:28|2.56172
18:48:29|2.56172
18:48:30|2.5624
18:48:30|2.5624
18:48:31|2.5624
18:48:32|2.56252
18:48:34|2.56252
18:48:35|2.56176
18:48:36|2.56268
18:48:36|2.56268
18:48:38|2.56175
18:48:39|2.56175
18:48:40|2.56207
18:48:41|2.56237
18:48:41|2.56237
18:48:44|2.56237
18:48:45|2.56237
18:48:47|2.56219
18:48:48|2.56219
18:48:49|2.56273
18:48:50|2.56273
18:48:51|2.56273
18:48:52|2.56191
18:48:53|2.562
18:48:54|2.562
18:48:55|2.56174
18:48:57|2.56186
18:48:58|2.5619
18:48:59|2.56103
18:49:00|2.56103
18:49:02|2.56103
18:49:02|2.5609
18:49:04|2.5605
18:49:05|2.5605
18:49:06|2.5605
18:49:06|2.5605
18:49:07|2.5605
18:49:08|2.56051
18:49:09|2.56051
18:49:10|2.56051
18:49:11|2.5605
18:49:12|2.5605
18:49:14|2.5605
18:49:15|2.5605
18:49:16|2.56
18:49:17|2.55962
18:49:18|2.55834
18:49:19|2.55834
18:49:21|2.55842
18:49:22|2.55975
18:49:23|2.5585
18:49:24|2.56004
18:49:25|2.56004
18:49:26|2.56004
18:49:27|2.56049
18:49:28|2.56049
18:49:29|2.55928
18:49:30|2.55928
18:49:31|2.55928
18:49:32|2.55928
18:49:33|2.56048
18:49:34|2.55836
18:49:35|2.55962
18:49:36|2.55962
18:49:37|2.55962
18:49:38|2.55962
18:49:39|2.55928
18:49:40|2.55821
18:49:41|2.55928
18:49:42|2.55928
18:49:43|2.55868
18:49:44|2.55868
18:49:46|2.55868
18:49:48|2.55928
18:49:49|2.55928
18:49:50|2.55928
18:49:51|2.55928
18:49:52|2.55928
18:49:53|2.55928
18:49:54|2.56
18:49:55|2.56
18:49:56|2.55969
18:49:57|2.55993
18:49:58|2.55993
18:49:59|2.55993
18:50:00|2.56
18:50:01|2.5605
18:50:02|2.56043
18:50:03|2.5605
18:50:04|2.5605
18:50:05|2.5605
18:50:06|2.5605
18:50:07|2.5593
18:50:09|2.55928
18:50:10|2.55957
18:50:11|2.55957
18:50:12|2.55957
18:50:13|2.55957
18:50:14|2.55975
18:50:16|2.55975
18:50:18|2.55992
18:50:19|2.55992
18:50:20|2.55993
18:50:21|2.56008
18:50:22|2.56008
18:50:22|2.5599
18:50:23|2.55957
18:50:25|2.55957
18:50:25|2.55957
18:50:27|2.55957
18:50:28|2.55957
18:50:29|2.55957
18:50:30|2.55957
18:50:31|2.55957
18:50:33|2.55957
18:50:34|2.55999
18:50:34|2.55953
18:50:35|2.55887
18:50:36|2.55818
18:50:37|2.55818
18:50:39|2.55818
18:50:40|2.55818
18:50:41|2.55807
18:50:42|2.55827
18:50:43|2.55833
18:50:44|2.55736
18:50:46|2.55799
18:50:48|2.55799
18:50:49|2.55799
18:50:50|2.55738
18:50:51|2.55795
18:50:52|2.55731
18:50:53|2.55731
18:50:54|2.55783
18:50:55|2.55783
18:50:56|2.55783
18:50:57|2.55783
18:50:58|2.55739
18:51:00|2.55609
18:51:01|2.55639
18:51:02|2.55639
18:51:03|2.55637
18:51:04|2.55637
18:51:05|2.55637
18:51:06|2.55637
18:51:07|2.55639
18:51:08|2.5571
18:51:09|2.55788
18:51:10|2.55807
18:51:12|2.5585
18:51:13|2.5587
18:51:14|2.5587
18:51:15|2.5587
18:51:16|2.55889
18:51:17|2.55889
18:51:18|2.55838
18:51:18|2.55838
18:51:20|2.55838
18:51:20|2.55939
18:51:21|2.5599
18:51:22|2.55895
18:51:24|2.55933
18:51:25|2.55933
18:51:26|2.55933
18:51:28|2.55933
18:51:29|2.55933
18:51:30|2.55835
18:51:31|2.55835
18:51:32|2.55835
18:51:33|2.55835
18:51:34|2.55835
18:51:36|2.55835
18:51:37|2.55835
18:51:38|2.55822
18:51:39|2.55822
18:51:40|2.55822
18:51:41|2.55822
18:51:42|2.55822
18:51:43|2.55822
18:51:44|2.55863
18:51:45|2.56006
18:51:46|2.56006
18:51:47|2.56006
18:51:48|2.56006
18:51:50|2.5599
18:51:51|2.5599
18:51:52|2.5605
18:51:52|2.5605
18:51:54|2.5605
18:51:55|2.5605
18:51:56|2.56074
18:51:57|2.56074
18:51:59|2.56074
18:52:00|2.5618
18:52:01|2.5618
18:52:02|2.5618
18:52:03|2.5618
18:52:04|2.5618
18:52:05|2.5618
18:52:06|2.5618
18:52:07|2.562
18:52:08|2.56224
18:52:09|2.56221
18:52:11|2.56221
18:52:11|2.56221
18:52:12|2.56221
18:52:13|2.56221
18:52:15|2.56224
18:52:15|2.56204
18:52:17|2.56359
18:52:19|2.56359
18:52:20|2.56359
18:52:21|2.56359
18:52:22|2.565
18:52:23|2.56487
18:52:24|2.56355
18:52:25|2.56355
18:52:27|2.56355
18:52:27|2.56395
18:52:29|2.56395
18:52:29|2.56395
18:52:31|2.56346
18:52:32|2.56346
18:52:33|2.56346
18:52:35|2.56346
18:52:35|2.56346
18:52:36|2.56345
18:52:37|2.56345
18:52:38|2.56327
18:52:39|2.56346
18:52:41|2.56346
18:52:42|2.56346
18:52:42|2.56395
18:52:43|2.56268
18:52:44|2.56268
18:52:45|2.5656
18:52:46|2.5656
18:52:47|2.5657
18:52:48|2.5657
18:52:50|2.56562
18:52:51|2.56596
18:52:51|2.56603
18:52:53|2.5657
18:52:55|2.5657
18:52:56|2.56653
18:52:57|2.5671
18:52:58|2.56687
18:52:59|2.568
18:53:00|2.56796
18:53:01|2.56789
18:53:02|2.568
18:53:03|2.56656
18:53:04|2.56677
18:53:05|2.56778
18:53:07|2.56781
18:53:08|2.56781
18:53:09|2.56781
18:53:10|2.56878
18:53:11|2.56878
18:53:12|2.56878
18:53:13|2.56878
18:53:14|2.5685
18:53:15|2.56907
18:53:16|2.56954
18:53:17|2.56954
18:53:18|2.57
18:53:19|2.57
18:53:20|2.57
18:53:21|2.5685
18:53:22|2.56876
18:53:23|2.56876
18:53:25|2.56876
18:53:26|2.56999
18:53:27|2.57
18:53:28|2.57058
18:53:29|2.57173
18:53:30|2.57173
18:53:31|2.57264
18:53:32|2.57264
18:53:33|2.57113
18:53:35|2.56993
18:53:36|2.56993
18:53:37|2.57065
18:53:38|2.57039
18:53:39|2.56823
18:53:40|2.56809
18:53:41|2.56789
18:53:42|2.56789
18:53:43|2.56814
18:53:44|2.56864
18:53:45|2.56864
18:53:46|2.56864
18:53:47|2.56864
18:53:49|2.56921
18:53:51|2.5697
18:53:52|2.57
18:53:53|2.57
18:53:55|2.57
18:53:55|2.5693
18:53:56|2.5693
18:53:57|2.56924
18:53:58|2.57047
18:54:00|2.57047
18:54:02|2.57047
18:54:03|2.57047
18:54:03|2.57006
18:54:04|2.56895
18:54:05|2.56842
18:54:07|2.56806
18:54:07|2.56761
18:54:09|2.56759
18:54:10|2.56848
18:54:11|2.56848
18:54:12|2.56848
18:54:13|2.56848
18:54:13|2.56866
18:54:15|2.56866
18:54:16|2.56857
18:54:17|2.56856
18:54:18|2.56856
18:54:20|2.56705
18:54:20|2.56687
18:54:21|2.56638
18:54:23|2.56638
18:54:24|2.56602
18:54:25|2.56522
18:54:27|2.56522
18:54:28|2.56562
18:54:29|2.5654
18:54:30|2.56642
18:54:31|2.56642
18:54:31|2.56642
18:54:32|2.56642
18:54:34|2.56642
18:54:34|2.56642
18:54:36|2.56642
18:54:37|2.56557
18:54:37|2.56659
18:54:39|2.56659
18:54:39|2.56606
18:54:41|2.56606
18:54:42|2.56675
18:54:42|2.56675
18:54:44|2.56803
18:54:45|2.56576
18:54:46|2.56711
18:54:47|2.56711
18:54:48|2.56698
18:54:48|2.56698
18:54:50|2.56698
18:54:51|2.56698
18:54:52|2.56699
18:54:53|2.56741
18:54:55|2.56711
18:54:55|2.56711
18:54:56|2.56711
18:54:57|2.56711
18:54:59|2.56711
18:55:00|2.56711
18:55:00|2.56711
18:55:02|2.56763
18:55:03|2.56763
18:55:04|2.56711
18:55:05|2.56661
18:55:06|2.56661
18:55:07|2.56698
18:55:08|2.56661
18:55:09|2.56661
18:55:11|2.56661
18:55:12|2.56661
18:55:14|2.56661
18:55:15|2.565
18:55:16|2.56433
18:55:17|2.56433
18:55:18|2.56433
18:55:19|2.56397
18:55:20|2.56508
18:55:21|2.56507
18:55:22|2.56507
18:55:24|2.56526
18:55:24|2.56507
18:55:26|2.56507
18:55:27|2.56507
18:55:28|2.56507
18:55:29|2.56507
18:55:30|2.56507
18:55:31|2.56507
18:55:31|2.56531
18:55:32|2.56362
18:55:34|2.56362
18:55:34|2.56326
18:55:36|2.56326
18:55:37|2.56326
18:55:38|2.56303
18:55:39|2.56234
18:55:40|2.56295
18:55:42|2.56343
18:55:42|2.56343
18:55:44|2.56343
18:55:44|2.56343
18:55:46|2.56166
18:55:46|2.56244
18:55:48|2.56244
18:55:49|2.56244
18:55:50|2.56244
18:55:51|2.56135
18:55:53|2.56088
18:55:54|2.56088
18:55:56|2.56102
18:55:57|2.56102
18:55:58|2.56002
18:55:59|2.5612
18:56:01|2.56161
18:56:02|2.56161
18:56:03|2.56161
18:56:04|2.56161
18:56:05|2.56161
18:56:06|2.56161
18:56:07|2.56161
18:56:08|2.56161
18:56:10|2.56161
18:56:11|2.56161
18:56:11|2.56104
18:56:12|2.56104
18:56:14|2.56104
18:56:14|2.56104
18:56:15|2.56032
18:56:16|2.56032
18:56:17|2.56032
18:56:19|2.56032
18:56:20|2.5605
18:56:21|2.56001
18:56:22|2.56
18:56:23|2.56
18:56:24|2.56
18:56:25|2.56
18:56:27|2.56
18:56:28|2.56112
18:56:29|2.56112
18:56:30|2.56161
18:56:32|2.56132
18:56:33|2.56132
18:56:33|2.56132
18:56:35|2.56132
18:56:35|2.56143
18:56:36|2.56337
18:56:38|2.56337
18:56:39|2.56337
18:56:39|2.56337
18:56:41|2.56122
18:56:41|2.56107
18:56:43|2.56107
18:56:44|2.56107
18:56:44|2.56053
18:56:45|2.56053
18:56:47|2.56053
18:56:47|2.56101
18:56:49|2.56
18:56:50|2.56
18:56:50|2.56
18:56:51|2.56
18:56:52|2.56
18:56:54|2.56008
18:56:55|2.56008
18:56:56|2.56008
18:56:58|2.56008
18:56:59|2.56008
18:57:00|2.56008
18:57:01|2.56008
18:57:02|2.56008
18:57:03|2.56042
18:57:05|2.56042
18:57:06|2.56133
18:57:07|2.56144
18:57:07|2.56251
18:57:09|2.56269
18:57:09|2.56269
18:57:10|2.56202
18:57:11|2.56202
18:57:12|2.56255
18:57:13|2.56319
18:57:15|2.56287
18:57:17|2.56325
18:57:18|2.56325
18:57:19|2.56325
18:57:20|2.56407
18:57:21|2.56407
18:57:23|2.56407
18:57:24|2.56407
18:57:25|2.56407
18:57:27|2.56483
18:57:29|2.56477
18:57:30|2.56477
18:57:30|2.56368
18:57:32|2.56368
18:57:34|2.56432
18:57:35|2.56439
18:57:36|2.56328
18:57:37|2.56328
18:57:38|2.56328
18:57:39|2.56553
18:57:40|2.56553
18:57:41|2.56553
18:57:42|2.56534
18:57:43|2.56534
18:57:44|2.56534
18:57:45|2.56534
18:57:46|2.56469
18:57:47|2.56469
18:57:48|2.56423
18:57:49|2.56423
18:57:51|2.56423
18:57:52|2.56423
18:57:53|2.56423
18:57:55|2.56469
18:57:56|2.56469
18:57:57|2.56469
18:57:58|2.56469
18:58:00|2.56469
18:58:01|2.56469
18:58:02|2.56469
18:58:03|2.5655
18:58:04|2.5655
18:58:05|2.5655
18:58:06|2.56596
18:58:07|2.56596
18:58:08|2.56681
18:58:09|2.56865
18:58:10|2.56874
18:58:12|2.56788
18:58:14|2.56754
18:58:15|2.5684
18:58:15|2.5684
18:58:17|2.5684
18:58:17|2.56756
18:58:18|2.56756
18:58:21|2.56789
18:58:23|2.56789
18:58:24|2.56755
18:58:25|2.56792
18:58:27|2.568
18:58:28|2.568
18:58:29|2.56793
18:58:29|2.568
18:58:31|2.568
18:58:32|2.568
18:58:33|2.568
18:58:34|2.56902
18:58:35|2.56902
18:58:36|2.56902
18:58:37|2.56852
18:58:39|2.56811
18:58:40|2.56811
18:58:40|2.5682
18:58:41|2.5682
18:58:43|2.5682
18:58:44|2.56846
18:58:45|2.56846
18:58:46|2.56846
18:58:47|2.56846
18:58:48|2.56846
18:58:49|2.56846
18:58:51|2.56846
18:58:52|2.5684
18:58:54|2.56906
18:58:55|2.56906
18:58:56|2.569
18:58:57|2.56894
18:58:59|2.56888
18:59:01|2.56882
18:59:02|2.56963
18:59:03|2.56963
18:59:04|2.56963
18:59:05|2.56963
18:59:05|2.56963
18:59:07|2.56959
18:59:08|2.56972
18:59:09|2.56969
18:59:11|2.57
18:59:11|2.57011
18:59:12|2.57011
18:59:14|2.5695
18:59:15|2.5695
18:59:16|2.56955
18:59:17|2.56955
18:59:18|2.56962
18:59:19|2.56962
18:59:20|2.57033
18:59:21|2.57017
18:59:22|2.57017
18:59:23|2.57017
18:59:24|2.5697
18:59:26|2.5697
18:59:27|2.56962
18:59:29|2.56892
18:59:30|2.56877
18:59:31|2.56884
18:59:31|2.56963
18:59:33|2.56963
18:59:34|2.56963
18:59:35|2.57017
18:59:36|2.57017
18:59:37|2.56966
18:59:38|2.56966
18:59:40|2.56968
18:59:41|2.57048
18:59:42|2.57048
18:59:42|2.57048
18:59:44|2.57048
18:59:45|2.57001
18:59:46|2.57037
18:59:47|2.56945
18:59:48|2.56945
18:59:49|2.56957
18:59:50|2.56957
18:59:51|2.56957
18:59:52|2.56991
18:59:53|2.56978
18:59:54|2.56999
18:59:56|2.57
18:59:57|2.57
18:59:58|2.56974
18:59:59|2.57146
19:00:01|2.56989
19:00:02|2.56988
19:00:03|2.56997
19:00:04|2.56867
19:00:05|2.56789
19:00:06|2.56806
19:00:08|2.56759
19:00:09|2.56681
19:00:10|2.56618
19:00:11|2.56569
19:00:12|2.565
19:00:13|2.56561
19:00:14|2.56561
19:00:15|2.56522
19:00:16|2.5663
19:00:17|2.56704
19:00:18|2.5687
19:00:19|2.5687
19:00:20|2.5687
19:00:21|2.5687
19:00:23|2.56938
19:00:24|2.56938
19:00:25|2.5696
19:00:26|2.57033
19:00:27|2.56953
19:00:28|2.56787
19:00:29|2.56787
19:00:30|2.56787
19:00:31|2.56973
19:00:33|2.56973
19:00:34|2.56973
19:00:35|2.56953
19:00:36|2.56953
19:00:37|2.56953
19:00:38|2.56993
19:00:39|2.56993
19:00:40|2.56973
19:00:41|2.56973
19:00:42|2.56996
19:00:44|2.57
19:00:44|2.57
19:00:46|2.57012
19:00:46|2.57012
19:00:48|2.57012
19:00:49|2.57012
19:00:50|2.57012
19:00:51|2.57012
19:00:52|2.57017
19:00:52|2.5696
19:00:54|2.5696
19:00:55|2.5696
19:00:57|2.56783
19:00:58|2.56636
19:00:59|2.56632
19:01:00|2.56632
19:01:02|2.56662
19:01:03|2.56626
19:01:04|2.56626
19:01:06|2.56626
19:01:08|2.56616
19:01:09|2.56632
19:01:10|2.56632
19:01:11|2.5659
19:01:12|2.56604
19:01:13|2.56611
19:01:14|2.56551
19:01:16|2.56551
19:01:17|2.56551
19:01:18|2.56551
19:01:20|2.56559
19:01:21|2.56559
19:01:21|2.56559
19:01:23|2.56559
19:01:23|2.56636
19:01:26|2.56585
19:01:27|2.56585
19:01:27|2.56674
19:01:28|2.56667
19:01:30|2.56667
19:01:31|2.56586
19:01:32|2.56547
19:01:34|2.56547
19:01:35|2.56547
19:01:36|2.56559
19:01:37|2.56559
19:01:39|2.56559
19:01:39|2.56559
19:01:41|2.56559
19:01:42|2.565
19:01:43|2.565
19:01:44|2.565
19:01:44|2.5651
19:01:46|2.5651
19:01:47|2.5651
19:01:49|2.565
19:01:50|2.565
19:01:51|2.56486
19:01:52|2.56417
19:01:53|2.56417
19:01:54|2.56479
19:01:55|2.56479
19:01:56|2.5651
19:01:58|2.5651
19:02:00|2.56675
19:02:01|2.56649
19:02:01|2.56651
19:02:03|2.56694
19:02:04|2.56694
19:02:05|2.56694
19:02:05|2.56798
19:02:07|2.56798
19:02:08|2.56814
19:02:10|2.56814
19:02:10|2.56814
19:02:12|2.56613
19:02:12|2.56669
19:02:14|2.56669
19:02:14|2.56669
19:02:16|2.56694
19:02:17|2.56694
19:02:17|2.56644
19:02:19|2.56644
19:02:19|2.56644
19:02:20|2.56644
19:02:22|2.56644
19:02:24|2.56494
19:02:25|2.56411
19:02:26|2.56411
19:02:27|2.56411
19:02:28|2.56456
19:02:30|2.56449
19:02:31|2.56456
19:02:32|2.565
19:02:33|2.56434
19:02:35|2.56456
19:02:36|2.56456
19:02:37|2.56456
19:02:39|2.56456
19:02:39|2.56456
19:02:41|2.56456
19:02:42|2.56456
19:02:44|2.56432
19:02:45|2.56432
19:02:47|2.56409
19:02:48|2.56409
19:02:49|2.56317
19:02:50|2.56317
19:02:50|2.56317
19:02:52|2.56499
19:02:52|2.56499
19:02:54|2.56499
19:02:55|2.56499
19:02:56|2.56416
19:02:57|2.56423
19:02:59|2.56423
19:03:00|2.56423
19:03:02|2.56377
19:03:03|2.56433
19:03:04|2.56433
19:03:06|2.56433
19:03:06|2.56433
19:03:07|2.56406
19:03:08|2.56406
19:03:10|2.56406
19:03:11|2.56406
19:03:12|2.56406
19:03:13|2.56406
19:03:14|2.56406
19:03:15|2.56406
19:03:16|2.56406
19:03:17|2.56406
19:03:18|2.56406
19:03:19|2.56335
19:03:19|2.56335
19:03:21|2.56335
19:03:21|2.56335
19:03:22|2.56345
19:03:24|2.56345
19:03:25|2.56345
19:03:26|2.56406
19:03:27|2.56406
19:03:28|2.56406
19:03:29|2.56365
19:03:30|2.56365
19:03:30|2.56488
19:03:33|2.56488
19:03:33|2.56506
19:03:34|2.56513
19:03:35|2.56513
19:03:36|2.566
19:03:37|2.56617
19:03:39|2.56607
19:03:39|2.56607
19:03:41|2.56607
19:03:42|2.56607
19:03:42|2.56607
19:03:44|2.56607
19:03:45|2.56607
19:03:46|2.56607
19:03:48|2.56843
19:03:48|2.56843
19:03:49|2.56761
19:03:51|2.56761
19:03:51|2.56761
19:03:53|2.56761
19:03:53|2.56761
19:03:55|2.569
19:03:55|2.56889
19:03:57|2.56889
19:03:58|2.56997
19:03:59|2.56997
19:04:00|2.56997
19:04:01|2.56997
19:04:02|2.56792
19:04:03|2.56792
19:04:05|2.56735
19:04:06|2.56835
19:04:07|2.56914
19:04:08|2.56914
19:04:10|2.56914
19:04:11|2.56914
19:04:12|2.56914
19:04:13|2.5693
19:04:14|2.5693
19:04:15|2.5693
19:04:16|2.5693
19:04:17|2.5693
19:04:18|2.5693
19:04:20|2.56997
19:04:21|2.57
19:04:22|2.57
19:04:23|2.571
19:04:24|2.572
19:04:25|2.57318
19:04:27|2.57292
19:04:28|2.57018
19:04:30|2.57017
19:04:31|2.57018
19:04:32|2.57086
19:04:33|2.5717
19:04:34|2.57141
19:04:35|2.57176
19:04:36|2.57176
19:04:37|2.57176
19:04:38|2.57199
19:04:39|2.57086
19:04:40|2.57175
19:04:41|2.57324
19:04:42|2.57324
19:04:43|2.57348
19:04:44|2.57385
19:04:45|2.57463
19:04:46|2.57494
19:04:47|2.57596
19:04:49|2.57651
19:04:50|2.5773
19:04:51|2.5786
19:04:52|2.5786
19:04:53|2.57664
19:04:54|2.57664
19:04:55|2.57529
19:04:57|2.57684
19:04:59|2.57625
19:05:00|2.57667
19:05:01|2.57617
19:05:03|2.57711
19:05:04|2.57602
19:05:05|2.57619
19:05:06|2.57627
19:05:07|2.57606
19:05:08|2.57628
19:05:09|2.57624
19:05:10|2.57694
19:05:11|2.57694
19:05:12|2.57785
19:05:13|2.57799
19:05:14|2.57799
19:05:15|2.57761
19:05:16|2.57743
19:05:17|2.57814
19:05:18|2.57797
19:05:19|2.57797
19:05:20|2.57917
19:05:21|2.57917
19:05:22|2.57792
19:05:23|2.57993
19:05:24|2.57993
19:05:25|2.57993
19:05:26|2.57993
19:05:28|2.57942
19:05:29|2.57937
19:05:31|2.57897
19:05:32|2.57752
19:05:33|2.57752
19:05:34|2.57783
19:05:35|2.57745
19:05:36|2.57908
19:05:37|2.57849
19:05:38|2.57849
19:05:39|2.57998
19:05:41|2.57998
19:05:42|2.57896
19:05:44|2.58
19:05:45|2.57999
19:05:46|2.57999
19:05:47|2.58006
19:05:48|2.58006
19:05:49|2.58006
19:05:50|2.57998
19:05:51|2.57998
19:05:52|2.57998
19:05:53|2.58
19:05:54|2.57968
19:05:55|2.57968
19:05:57|2.58027
19:05:57|2.58057
19:05:58|2.58038
19:06:00|2.58038
19:06:00|2.58038
19:06:02|2.58063
19:06:04|2.58063
19:06:05|2.58061
19:06:06|2.58007
19:06:07|2.578
19:06:09|2.57619
19:06:10|2.57619
19:06:12|2.57743
19:06:13|2.57545
19:06:14|2.57348
19:06:15|2.57356
19:06:16|2.57349
19:06:17|2.57349
19:06:18|2.57356
19:06:20|2.5705
19:06:21|2.56988
19:06:21|2.57
19:06:23|2.56964
19:06:24|2.568
19:06:25|2.5689
19:06:27|2.56938
19:06:27|2.5722
19:06:28|2.5722
19:06:29|2.57287
19:06:31|2.57287
19:06:31|2.57287
19:06:32|2.57287
19:06:34|2.57287
19:06:35|2.5732
19:06:35|2.5732
19:06:36|2.57102
19:06:37|2.57102
19:06:39|2.57143
19:06:40|2.57166
19:06:40|2.57166
19:06:41|2.57189
19:06:43|2.57187
19:06:44|2.57187
19:06:45|2.57187
19:06:46|2.57187
19:06:47|2.57187
19:06:48|2.57412
19:06:49|2.57412
19:06:50|2.57326
19:06:51|2.57334
19:06:52|2.57334
19:06:53|2.57334
19:06:54|2.57334
19:06:55|2.57221
19:06:56|2.57183
19:06:57|2.57183
19:06:58|2.57325
19:06:59|2.5736
19:07:00|2.57198
19:07:01|2.5719
19:07:03|2.5719
19:07:04|2.56969
19:07:06|2.57045
19:07:07|2.56885
19:07:08|2.56789
19:07:09|2.56861
19:07:10|2.57085
19:07:11|2.57085
19:07:12|2.57307
19:07:13|2.57307
19:07:14|2.57307
19:07:16|2.57177
19:07:17|2.57171
19:07:17|2.57067
19:07:19|2.57191
19:07:20|2.57191
19:07:21|2.57177
19:07:22|2.57007
19:07:23|2.57007
19:07:24|2.57007
19:07:25|2.57175
19:07:26|2.57082
19:07:27|2.57245
19:07:28|2.57195
19:07:29|2.57237
19:07:29|2.57237
19:07:32|2.57122
19:07:33|2.57122
19:07:34|2.57122
19:07:36|2.57039
19:07:36|2.57052
19:07:37|2.56938
19:07:39|2.57004
19:07:40|2.57088
19:07:40|2.57208
19:07:42|2.57305
19:07:43|2.57448
19:07:43|2.57479
19:07:44|2.57358
19:07:45|2.57358
19:07:47|2.57358
19:07:48|2.57288
19:07:49|2.57244
19:07:50|2.57237
19:07:51|2.57281
19:07:52|2.57281
19:07:53|2.57281
19:07:54|2.57281
19:07:55|2.57258
19:07:56|2.57249
19:07:57|2.57208
19:07:58|2.57147
19:07:59|2.57121
19:08:00|2.57102
19:08:02|2.57102
19:08:04|2.57095
19:08:06|2.56938
19:08:07|2.56927
19:08:08|2.57143
19:08:10|2.57246
19:08:11|2.57246
19:08:12|2.57186
19:08:14|2.57249
19:08:15|2.57195
19:08:16|2.57144
19:08:16|2.57144
19:08:17|2.57001
19:08:19|2.56955
19:08:19|2.56927
19:08:20|2.56926
19:08:21|2.56926
19:08:23|2.56932
19:08:24|2.56932
19:08:25|2.56932
19:08:26|2.56932
19:08:27|2.56932
19:08:28|2.56932
19:08:29|2.56932
19:08:31|2.57
19:08:32|2.5711
19:08:32|2.56963
19:08:33|2.56963
19:08:35|2.56993
19:08:36|2.56988
19:08:37|2.56988
19:08:38|2.56988
19:08:39|2.56988
19:08:40|2.56988
19:08:41|2.56926
19:08:42|2.56989
19:08:43|2.57
19:08:44|2.57
19:08:45|2.57
19:08:46|2.56926
19:08:46|2.56926
19:08:48|2.56926
19:08:49|2.56988
19:08:50|2.56988
19:08:51|2.56988
19:08:52|2.56988
19:08:53|2.56926
19:08:54|2.56926
19:08:55|2.57044
19:08:57|2.57
19:08:58|2.57
19:08:58|2.57281
19:09:00|2.57281
19:09:01|2.57218
19:09:02|2.57218
19:09:03|2.57218
19:09:04|2.57164
19:09:06|2.56996
19:09:07|2.56996
19:09:08|2.57011
19:09:10|2.57011
19:09:10|2.569
19:09:11|2.569
19:09:12|2.56932
19:09:14|2.57011
19:09:15|2.57011
19:09:16|2.57055
19:09:17|2.57055
19:09:18|2.57055
19:09:19|2.57055
19:09:21|2.57023
19:09:22|2.57023
19:09:25|2.57023
19:09:26|2.57001
19:09:27|2.57001
19:09:27|2.57155
19:09:28|2.57155
19:09:29|2.57001
19:09:31|2.57048
19:09:31|2.57047
19:09:32|2.57047
19:09:34|2.57047
19:09:35|2.57047
19:09:37|2.57152
19:09:38|2.57152
19:09:39|2.57152
19:09:41|2.57152
19:09:42|2.57036
19:09:43|2.57036
19:09:45|2.57036
19:09:46|2.57004
19:09:47|2.57004
19:09:48|2.57055
19:09:49|2.57063
19:09:50|2.57063
19:09:52|2.57051
19:09:52|2.57051
19:09:54|2.57051
19:09:54|2.57051
19:09:56|2.56982
19:09:56|2.56982
19:09:58|2.56982
19:09:59|2.56963
19:10:00|2.56963
19:10:00|2.56963
19:10:02|2.56963
19:10:03|2.56926
19:10:03|2.56866
19:10:05|2.56866
19:10:07|2.56833
19:10:08|2.56826
19:10:09|2.56826
19:10:11|2.56826
19:10:12|2.56826
19:10:13|2.56826
19:10:14|2.57006
19:10:15|2.57006
19:10:16|2.57006
19:10:17|2.57006
19:10:18|2.57006
19:10:19|2.57006
19:10:21|2.57
19:10:22|2.57093
19:10:23|2.57163
19:10:24|2.57087
19:10:25|2.57095
19:10:26|2.57095
19:10:27|2.57095
19:10:28|2.57032
19:10:29|2.57032
19:10:30|2.57032
19:10:32|2.57032
19:10:34|2.57064
19:10:35|2.57094
19:10:36|2.57094
19:10:38|2.57094
19:10:40|2.56928
19:10:41|2.56901
19:10:42|2.56901
19:10:43|2.569
19:10:44|2.56867
19:10:45|2.56829
19:10:46|2.56678
19:10:47|2.56726
19:10:48|2.56758
19:10:49|2.56753
19:10:50|2.56753
19:10:50|2.5664
19:10:52|2.5664
19:10:52|2.5664
19:10:54|2.5664
19:10:55|2.5664
19:10:56|2.5664
19:10:57|2.56748
19:10:58|2.56748
19:10:59|2.56748
19:11:00|2.56748
19:11:01|2.56748
19:11:02|2.56748
19:11:03|2.56748
19:11:04|2.56748
19:11:05|2.56748
19:11:07|2.56748
19:11:07|2.56748
19:11:10|2.567
19:11:11|2.567
19:11:12|2.567
19:11:13|2.567
19:11:14|2.567
19:11:15|2.567
19:11:16|2.567
19:11:17|2.567
19:11:18|2.567
19:11:19|2.56543
19:11:20|2.5668
19:11:21|2.56841
19:11:22|2.56841
19:11:23|2.56841
19:11:24|2.56748
19:11:25|2.56748
19:11:26|2.56748
19:11:28|2.56748
19:11:29|2.56748
19:11:30|2.56748
19:11:31|2.56748
19:11:32|2.567
19:11:34|2.56618
19:11:35|2.56705
19:11:36|2.56705
19:11:37|2.56705
19:11:38|2.56705
19:11:40|2.56705
19:11:40|2.56705
19:11:42|2.56705
19:11:43|2.56705
19:11:44|2.5662
19:11:45|2.5662
19:11:46|2.5662
19:11:47|2.5662
19:11:48|2.5662
19:11:49|2.5662
19:11:50|2.56653
19:11:52|2.56661
19:11:53|2.56661
19:11:53|2.56652
19:11:55|2.56652
19:11:55|2.56652
19:11:57|2.56652
19:11:58|2.5678
19:11:59|2.5674
19:12:00|2.5674
19:12:02|2.5674
19:12:03|2.5674
19:12:04|2.5674
19:12:06|2.56595
19:12:06|2.56595
19:12:08|2.56595
19:12:09|2.56595
19:12:11|2.56595
19:12:12|2.56653
19:12:13|2.56653
19:12:14|2.56695
19:12:15|2.56695
19:12:16|2.56695
19:12:17|2.56597
19:12:18|2.56496
19:12:19|2.56496
19:12:20|2.56429
19:12:21|2.56429
19:12:22|2.56475
19:12:23|2.56424
19:12:25|2.56424
19:12:26|2.564
19:12:27|2.564
19:12:28|2.564
19:12:29|2.564
19:12:30|2.564
19:12:31|2.564
19:12:32|2.564
19:12:34|2.56424
19:12:36|2.56424
19:12:36|2.56424
19:12:37|2.56424
19:12:39|2.56471
19:12:40|2.56471
19:12:41|2.5653
19:12:43|2.56401
19:12:44|2.56339
19:12:45|2.563
19:12:46|2.563
19:12:47|2.563
19:12:48|2.56304
19:12:49|2.56304
19:12:50|2.56304
19:12:52|2.56357
19:12:53|2.563
19:12:54|2.563
19:12:55|2.56365
19:12:56|2.56365
19:12:57|2.5632
19:12:59|2.56336
19:12:59|2.56336
19:13:00|2.56336
19:13:02|2.56336
19:13:03|2.5634
19:13:04|2.5634
19:13:05|2.56227
19:13:06|2.56227
19:13:08|2.56188
19:13:10|2.56102
19:13:11|2.562
19:13:13|2.56032
19:13:14|2.56001
19:13:15|2.56001
19:13:16|2.56151
19:13:17|2.56151
19:13:17|2.56151
19:13:19|2.56151
19:13:19|2.56083
19:13:21|2.56083
19:13:21|2.55991
19:13:23|2.56045
19:13:24|2.56045
19:13:25|2.55935
19:13:26|2.55935
19:13:27|2.55935
19:13:28|2.56015
19:13:30|2.56015
19:13:30|2.56015
19:13:32|2.5584
19:13:33|2.55991
19:13:35|2.55991
19:13:36|2.55882
19:13:37|2.5584
19:13:38|2.5584
19:13:40|2.5584
19:13:41|2.5584
19:13:42|2.5584
19:13:43|2.56014
19:13:45|2.5593
19:13:46|2.56043
19:13:47|2.56043
19:13:48|2.56043
19:13:49|2.56
19:13:49|2.56
19:13:51|2.56
19:13:52|2.56
19:13:54|2.56074
19:13:55|2.56151
19:13:56|2.56151
19:13:57|2.56151
19:13:58|2.56057
19:13:59|2.56035
19:14:00|2.56035
19:14:02|2.56022
19:14:02|2.55886
19:14:04|2.55886
19:14:05|2.55886
19:14:05|2.55886
19:14:07|2.55886
19:14:08|2.56141
19:14:09|2.56141
19:14:09|2.55904
19:14:11|2.55904
19:14:12|2.56042
19:14:13|2.56093
19:14:14|2.56093
19:14:15|2.56104
19:14:17|2.56065
19:14:18|2.56108
19:14:19|2.56108
19:14:20|2.56108
19:14:21|2.56108
19:14:22|2.56108
19:14:23|2.56108
19:14:24|2.56108
19:14:25|2.56108
19:14:26|2.56108
19:14:27|2.56108
19:14:28|2.56108
19:14:29|2.56151
19:14:30|2.56151
19:14:31|2.56151
19:14:32|2.56151
19:14:34|2.5615
19:14:35|2.5615
19:14:36|2.5615
19:14:37|2.56252
19:14:38|2.56251
19:14:39|2.56251
19:14:40|2.56251
19:14:41|2.56252
19:14:42|2.56251
19:14:43|2.563
19:14:44|2.56333
19:14:45|2.56251
19:14:46|2.56251
19:14:47|2.56251
19:14:48|2.56251
19:14:49|2.56251
19:14:50|2.56207
19:14:51|2.56106
19:14:52|2.56106
19:14:53|2.56167
19:14:54|2.56167
19:14:56|2.56115
19:14:57|2.56115
19:14:58|2.56114
19:15:00|2.56114
19:15:01|2.56114
19:15:02|2.56107
19:15:03|2.5603
19:15:04|2.5603
19:15:05|2.56014
19:15:06|2.5594
19:15:07|2.5594
19:15:08|2.56
19:15:09|2.56
19:15:10|2.56
19:15:12|2.55948
19:15:13|2.55936
19:15:14|2.55936
19:15:16|2.5584
19:15:17|2.55888
19:15:18|2.55888
19:15:19|2.55888
19:15:21|2.55888
19:15:21|2.55888
19:15:23|2.5588
19:15:24|2.55855
19:15:25|2.55855
19:15:25|2.55855
19:15:27|2.5585
19:15:28|2.5585
19:15:29|2.55718
19:15:30|2.55718
19:15:31|2.55882
19:15:32|2.55882
19:15:33|2.55912
19:15:34|2.55904
19:15:35|2.55977
19:15:36|2.55977
19:15:37|2.55856
19:15:38|2.55856
19:15:40|2.55863
19:15:41|2.55882
19:15:42|2.55883
19:15:43|2.55874
19:15:44|2.55882
19:15:46|2.559
19:15:48|2.55882
19:15:48|2.55882
19:15:49|2.55882
19:15:51|2.55863
19:15:52|2.55863
19:15:52|2.55856
19:15:53|2.55856
19:15:54|2.55856
19:15:55|2.55856
19:15:56|2.55828
19:15:58|2.55946
19:15:58|2.55946
19:15:59|2.55946
19:16:00|2.5602
19:16:02|2.55992
19:16:03|2.55992
19:16:03|2.55992
19:16:04|2.56165
19:16:06|2.56165
19:16:07|2.56165
19:16:08|2.56251
19:16:09|2.56341
19:16:10|2.56302
19:16:11|2.56302
19:16:13|2.56321
19:16:14|2.56321
19:16:16|2.56277
19:16:16|2.56277
19:16:18|2.56277
19:16:18|2.56354
19:16:20|2.56329
19:16:21|2.56329
19:16:22|2.56329
19:16:23|2.56329
19:16:24|2.56329
19:16:25|2.5641
19:16:26|2.5646
19:16:27|2.56557
19:16:28|2.56631
19:16:30|2.56639
19:16:31|2.5664
19:16:31|2.56646
19:16:33|2.56748
19:16:34|2.5675
19:16:35|2.56659
19:16:35|2.56616
19:16:37|2.56616
19:16:38|2.56666
19:16:38|2.56666
19:16:40|2.56821
19:16:42|2.56751
19:16:43|2.56789
19:16:44|2.56666
19:16:45|2.56666
19:16:46|2.56603
19:16:48|2.56499
19:16:49|2.56499
19:16:50|2.56499
19:16:51|2.56499
19:16:52|2.56499
19:16:53|2.565
19:16:54|2.56432
19:16:55|2.56432
19:16:56|2.5642
19:16:57|2.5642
19:16:58|2.5642
19:16:59|2.5648
19:17:00|2.56394
19:17:01|2.56394
19:17:02|2.56394
19:17:03|2.56394
19:17:05|2.56326
19:17:06|2.56371
19:17:07|2.56371
19:17:08|2.56371
19:17:09|2.56371
19:17:11|2.56522
19:17:12|2.56522
19:17:12|2.56522
19:17:13|2.56569
19:17:14|2.56569
19:17:16|2.56569
19:17:18|2.56569
19:17:20|2.56569
19:17:21|2.56569
19:17:22|2.56541
19:17:23|2.56541
19:17:24|2.56541
19:17:24|2.56541
19:17:27|2.56541
19:17:28|2.56541
19:17:29|2.56541
19:17:30|2.56437
19:17:31|2.56437
19:17:32|2.56437
19:17:33|2.56327
19:17:34|2.56327
19:17:35|2.56321
19:17:36|2.56321
19:17:37|2.56321
19:17:39|2.56251
19:17:40|2.56251
19:17:42|2.56257
19:17:43|2.56265
19:17:44|2.56252
19:17:45|2.56252
19:17:46|2.56252
19:17:47|2.56252
19:17:48|2.56252
19:17:49|2.56387
19:17:50|2.56387
19:17:52|2.56387
19:17:53|2.56387
19:17:54|2.56387
19:17:55|2.56387
19:17:57|2.56383
19:17:58|2.56383
19:17:59|2.56383
19:18:00|2.563
19:18:01|2.563
19:18:02|2.56301
19:18:03|2.56438
19:18:04|2.56438
19:18:05|2.56438
19:18:06|2.56393
19:18:07|2.56515
19:18:08|2.56632
19:18:10|2.56632
19:18:10|2.56632
19:18:12|2.56662
19:18:14|2.56609
19:18:14|2.5643
19:18:15|2.5643
19:18:17|2.5643
19:18:17|2.5643
19:18:19|2.5643
19:18:20|2.5643
19:18:21|2.56405
19:18:23|2.56405
19:18:25|2.56479
19:18:26|2.56479
19:18:27|2.56479
19:18:28|2.56527
19:18:29|2.56492
19:18:30|2.56492
19:18:31|2.56492
19:18:32|2.56492
19:18:33|2.56462
19:18:34|2.56439
19:18:35|2.56439
19:18:36|2.56439
19:18:38|2.56439
19:18:39|2.56439
19:18:40|2.56632
19:18:41|2.56632
19:18:42|2.56632
19:18:44|2.56632
19:18:46|2.56627
19:18:47|2.56627
19:18:47|2.56627
19:18:49|2.56627
19:18:49|2.56666
19:18:51|2.56666
19:18:51|2.56666
19:18:52|2.56776
19:18:54|2.56776
19:18:56|2.56776
19:18:56|2.56776
19:18:58|2.56776
19:18:58|2.56776
19:18:59|2.56776
19:19:01|2.56806
19:19:02|2.56865
19:19:03|2.56714
19:19:04|2.56714
19:19:05|2.56714
19:19:06|2.56714
19:19:07|2.56714
19:19:09|2.56714
19:19:10|2.56923
19:19:11|2.56924
19:19:12|2.56845
19:19:13|2.56845
19:19:14|2.56809
19:19:16|2.56809
19:19:17|2.56703
19:19:18|2.56703
19:19:19|2.56703
19:19:20|2.56634
19:19:21|2.56665
19:19:22|2.56541
19:19:23|2.56542
19:19:24|2.56542
19:19:25|2.56513
19:19:26|2.565
19:19:28|2.56513
19:19:29|2.56513
19:19:30|2.56513
19:19:31|2.56664
19:19:32|2.56664
19:19:33|2.56664
19:19:34|2.56664
19:19:35|2.56664
19:19:37|2.56664
19:19:37|2.5645
19:19:39|2.56402
19:19:41|2.56402
19:19:42|2.56416
19:19:43|2.56416
19:19:44|2.56523
19:19:46|2.56596
19:19:47|2.56596
19:19:48|2.56529
19:19:49|2.56529
19:19:51|2.56529
19:19:52|2.56645
19:19:54|2.56643
19:19:55|2.56513
19:19:56|2.56513
19:19:58|2.56513
19:19:59|2.56513
19:20:00|2.56433
19:20:01|2.56433
19:20:02|2.56528
19:20:03|2.56528
19:20:04|2.564
19:20:05|2.564
19:20:06|2.564
19:20:08|2.5625
19:20:09|2.5625
19:20:10|2.56213
19:20:12|2.5618
19:20:13|2.56155
19:20:13|2.5608
19:20:16|2.56132
19:20:17|2.5606
19:20:18|2.5606
19:20:19|2.5606
19:20:21|2.55903
19:20:22|2.55929
19:20:23|2.55972
19:20:25|2.56003
19:20:26|2.56143
19:20:27|2.56218
19:20:28|2.56166
19:20:29|2.56173
19:20:30|2.56173
19:20:31|2.56185
19:20:31|2.56185
19:20:33|2.56185
19:20:34|2.56185
19:20:36|2.56185
19:20:36|2.56185
19:20:37|2.56068
19:20:39|2.56068
19:20:40|2.56118
19:20:42|2.56119
19:20:43|2.56119
19:20:44|2.56063
19:20:45|2.56063
19:20:46|2.56063
19:20:48|2.56063
19:20:48|2.56063
19:20:50|2.56063
19:20:50|2.56063
19:20:52|2.56118
19:20:53|2.56156
19:20:54|2.56161
19:20:55|2.56162
19:20:56|2.56253
19:20:57|2.56254
19:20:59|2.56254
19:21:00|2.56271
19:21:01|2.56271
19:21:02|2.56271
19:21:03|2.56343
19:21:04|2.56392
19:21:05|2.56392
19:21:07|2.56304
19:21:08|2.56304
19:21:09|2.56304
19:21:10|2.56304
19:21:11|2.56304
19:21:12|2.5639
19:21:13|2.56317
19:21:14|2.56317
19:21:15|2.56317
19:21:17|2.56317
19:21:18|2.56317
19:21:19|2.56317
19:21:21|2.56304
19:21:21|2.56237
19:21:22|2.56237
19:21:24|2.56237
19:21:25|2.56237
19:21:26|2.56237
19:21:27|2.56237
19:21:28|2.56146
19:21:29|2.56146
19:21:30|2.56146
19:21:31|2.56103
19:21:32|2.56103
19:21:33|2.56103
19:21:34|2.56103
19:21:36|2.56103
19:21:37|2.56103
19:21:38|2.56168
19:21:39|2.56146
19:21:41|2.56146
19:21:43|2.56146
19:21:45|2.56146
19:21:45|2.56146
19:21:46|2.56146
19:21:48|2.56146
19:21:49|2.56196
19:21:49|2.56196
19:21:51|2.56186
19:21:52|2.56186
19:21:52|2.56153
19:21:54|2.56153
19:21:55|2.56153
19:21:55|2.56153
19:21:57|2.5624
19:21:58|2.5624
19:21:59|2.5624
19:21:59|2.5624
19:22:01|2.56146
19:22:03|2.5614
19:22:04|2.5614
19:22:05|2.56066
19:22:06|2.56066
19:22:06|2.56066
19:22:08|2.56066
19:22:09|2.56066
19:22:10|2.56016
19:22:11|2.56015
19:22:12|2.559
19:22:13|2.559
19:22:15|2.55905
19:22:15|2.55912
19:22:17|2.55912
19:22:19|2.55847
19:22:20|2.55911
19:22:21|2.56061
19:22:21|2.56061
19:22:23|2.56061
19:22:24|2.56061
19:22:25|2.55951
19:22:26|2.5606
19:22:27|2.5606
19:22:28|2.5606
19:22:29|2.5606
19:22:30|2.5606
19:22:31|2.55913
19:22:32|2.55913
19:22:33|2.55913
19:22:34|2.55913
19:22:35|2.55913
19:22:36|2.55913
19:22:38|2.55913
19:22:39|2.55913
19:22:40|2.55913
19:22:41|2.55913
19:22:42|2.55975
19:22:44|2.5606
19:22:45|2.56251
19:22:46|2.56223
19:22:47|2.56223
19:22:48|2.56223
19:22:49|2.56223
19:22:50|2.56223
19:22:51|2.56223
19:22:52|2.56223
19:22:53|2.56223
19:22:54|2.56223
19:22:55|2.56223
19:22:56|2.56223
19:22:57|2.55949
19:22:58|2.55949
19:22:59|2.56028
19:23:00|2.56077
19:23:01|2.56077
19:23:02|2.55945
19:23:03|2.55945
19:23:05|2.55945
19:23:06|2.55965
19:23:06|2.55965
19:23:07|2.55965
19:23:09|2.5611
19:23:10|2.5611
19:23:11|2.5611
19:23:12|2.5611
19:23:13|2.56004
19:23:14|2.56118
19:23:15|2.56118
19:23:16|2.56118
19:23:18|2.56223
19:23:19|2.5611
19:23:20|2.56251
19:23:21|2.56289
19:23:22|2.56365
19:23:23|2.56365
19:23:25|2.56392
19:23:26|2.56292
19:23:27|2.56292
19:23:28|2.56292
19:23:30|2.56292
19:23:31|2.56292
19:23:33|2.56292
19:23:34|2.56292
19:23:34|2.56156
19:23:35|2.56156
19:23:36|2.56156
19:23:37|2.56156
19:23:39|2.56156
19:23:40|2.56156
19:23:40|2.56156
19:23:41|2.56156
19:23:43|2.56156
19:23:44|2.56156
19:23:45|2.56156
19:23:46|2.56156
19:23:47|2.56156
19:23:49|2.561
19:23:50|2.561
19:23:51|2.561
19:23:52|2.561
19:23:53|2.561
19:23:54|2.561
19:23:55|2.561
19:23:56|2.561
19:23:57|2.561
19:23:58|2.5605
19:23:59|2.5605
19:24:00|2.561
19:24:01|2.561
19:24:02|2.561
19:24:03|2.561
19:24:04|2.561
19:24:05|2.561
19:24:06|2.5604
19:24:08|2.5604
19:24:09|2.5604
19:24:10|2.5604
19:24:11|2.56108
19:24:12|2.56108
19:24:13|2.56043
19:24:15|2.56024
19:24:16|2.56078
19:24:17|2.56024
19:24:18|2.56024
19:24:19|2.56078
19:24:20|2.56078
19:24:22|2.56078
19:24:22|2.56075
19:24:24|2.56075
19:24:26|2.56
19:24:27|2.56024
19:24:28|2.56088
19:24:29|2.56088
19:24:30|2.56088
19:24:31|2.56088
19:24:32|2.55983
19:24:33|2.55983
19:24:34|2.55983
19:24:35|2.55983
19:24:36|2.55983
19:24:37|2.55983
19:24:38|2.55934
19:24:39|2.55934
19:24:40|2.55979
19:24:41|2.55955
19:24:43|2.55957
19:24:44|2.55957
19:24:45|2.55957
19:24:46|2.55957
19:24:47|2.55934
19:24:48|2.55934
19:24:49|2.55934
19:24:50|2.55916
19:24:51|2.55948
19:24:52|2.55948
19:24:53|2.56
19:24:54|2.56
19:24:55|2.56074
19:24:56|2.56074
19:24:57|2.56074
19:24:58|2.56075
19:24:59|2.56075
19:25:00|2.56088
19:25:01|2.56088
19:25:02|2.56088
19:25:03|2.56088
19:25:04|2.56088
19:25:05|2.56088
19:25:06|2.56088
19:25:07|2.56088
19:25:08|2.55966
19:25:09|2.56087
19:25:10|2.56087
19:25:11|2.56062
19:25:12|2.56062
19:25:13|2.56062
19:25:14|2.56062
19:25:15|2.56062
19:25:17|2.56077
19:25:18|2.56077
19:25:19|2.56001
19:25:21|2.56001
19:25:22|2.56001
19:25:24|2.56
19:25:26|2.56
19:25:27|2.5584
19:25:28|2.5584
19:25:29|2.5584
19:25:30|2.5584
19:25:31|2.5584
19:25:32|2.5584
19:25:33|2.55896
19:25:35|2.55896
19:25:36|2.55896
19:25:37|2.55911
19:25:38|2.55911
19:25:39|2.55911
19:25:40|2.55911
19:25:41|2.55911
19:25:42|2.55911
19:25:43|2.5593
19:25:44|2.56011
19:25:45|2.56011
19:25:47|2.56
19:25:48|2.56
19:25:49|2.56
19:25:51|2.56
19:25:53|2.55876
19:25:54|2.55876
19:25:54|2.55968
19:25:56|2.55968
19:25:56|2.55968
19:25:57|2.55968
19:25:59|2.55968
19:25:59|2.55968
19:26:01|2.55876
19:26:02|2.55876
19:26:03|2.55876
19:26:04|2.55876
19:26:05|2.55876
19:26:06|2.55848
19:26:08|2.55876
19:26:10|2.55822
19:26:11|2.55822
19:26:12|2.55873
19:26:13|2.55873
19:26:13|2.55873
19:26:15|2.55855
19:26:15|2.55855
19:26:16|2.55848
19:26:18|2.55742
19:26:19|2.55742
19:26:20|2.55876
19:26:22|2.55906
19:26:22|2.55905
19:26:24|2.55905
19:26:25|2.55905
19:26:26|2.55979
19:26:27|2.55979
19:26:28|2.55979
19:26:29|2.55979
19:26:30|2.55965
19:26:31|2.55965
19:26:32|2.55965
19:26:33|2.55977
19:26:34|2.55977
19:26:36|2.56029
19:26:37|2.55978
19:26:38|2.55978
19:26:39|2.55977
19:26:40|2.55977
19:26:41|2.55977
19:26:42|2.55977
19:26:43|2.55977
19:26:44|2.55977
19:26:45|2.55977
19:26:46|2.55977
19:26:48|2.55909
19:26:49|2.55909
19:26:51|2.55909
19:26:51|2.56076
19:26:52|2.56076
19:26:54|2.56127
19:26:54|2.56057
19:26:55|2.56057
19:26:56|2.56057
19:26:58|2.56057
19:26:59|2.56057
19:26:59|2.56047
19:27:01|2.56047
19:27:02|2.56047
19:27:03|2.56047
19:27:04|2.56047
19:27:05|2.56164
19:27:06|2.56124
19:27:07|2.56124
19:27:08|2.56193
19:27:09|2.56193
19:27:10|2.56193
19:27:12|2.56193
19:27:13|2.56193
19:27:14|2.56193
19:27:15|2.56268
19:27:16|2.563
19:27:17|2.56404
19:27:18|2.56433
19:27:19|2.56378
19:27:20|2.56378
19:27:22|2.56378
19:27:23|2.56378
19:27:25|2.56378
19:27:26|2.56378
19:27:27|2.56378
19:27:28|2.56378
19:27:28|2.56378
19:27:30|2.56378
19:27:31|2.56297
19:27:32|2.56297
19:27:33|2.56297
19:27:34|2.56297
19:27:36|2.56297
19:27:37|2.56297
19:27:38|2.56297
19:27:39|2.56297
19:27:41|2.56297
19:27:41|2.56267
19:27:43|2.56196
19:27:44|2.56196
19:27:45|2.56196
19:27:46|2.5621
19:27:47|2.5621
19:27:48|2.5621
19:27:49|2.5621
19:27:50|2.56186
19:27:51|2.56186
19:27:53|2.56186
19:27:54|2.56297
19:27:55|2.56297
19:27:56|2.56327
19:27:57|2.56268
19:27:58|2.56268
19:27:59|2.56268
19:28:01|2.56268
19:28:02|2.562
19:28:03|2.562
19:28:04|2.56102
19:28:05|2.561
19:28:06|2.561
19:28:07|2.55977
19:28:08|2.55965
19:28:09|2.55965
19:28:10|2.55965
19:28:12|2.55985
19:28:13|2.55985
19:28:14|2.55985
19:28:15|2.55985
19:28:16|2.55985
19:28:17|2.55985
19:28:18|2.55985
19:28:19|2.55985
19:28:20|2.55985
19:28:21|2.56
19:28:23|2.55984
19:28:23|2.55984
19:28:26|2.55984
19:28:27|2.55984
19:28:27|2.55984
19:28:28|2.55984
19:28:30|2.55984
19:28:31|2.55965
19:28:32|2.55921
19:28:33|2.55921
19:28:34|2.55921
19:28:36|2.55921
19:28:37|2.55921
19:28:38|2.55921
19:28:39|2.55921
19:28:41|2.55987
19:28:42|2.55987
19:28:43|2.55944
19:28:43|2.55944
19:28:45|2.5614
19:28:46|2.56254
19:28:47|2.56254
19:28:48|2.56254
19:28:50|2.56254
19:28:50|2.55984
19:28:52|2.55984
19:28:53|2.55984
19:28:55|2.55984
19:28:56|2.55984
19:28:57|2.55921
19:28:58|2.55921
19:28:59|2.559
19:29:00|2.55977
19:29:00|2.55977
19:29:02|2.55977
19:29:02|2.559
19:29:04|2.55833
19:29:05|2.5598
19:29:06|2.55922
19:29:07|2.55922
19:29:08|2.56084
19:29:09|2.56084
19:29:10|2.56084
19:29:11|2.56084
19:29:12|2.56084
19:29:13|2.56084
19:29:14|2.56084
19:29:15|2.56084
19:29:17|2.56084
19:29:17|2.56078
19:29:18|2.56078
19:29:19|2.56078
19:29:21|2.56078
19:29:21|2.56078
19:29:22|2.56078
19:29:24|2.56078
19:29:25|2.56078
19:29:26|2.56078
19:29:27|2.56078
19:29:28|2.56106
19:29:30|2.56106
19:29:31|2.56106
19:29:32|2.56106
19:29:33|2.56106
19:29:34|2.56106
19:29:35|2.56106
19:29:36|2.56106
19:29:37|2.563
19:29:38|2.56348
19:29:39|2.56348
19:29:40|2.56348
19:29:41|2.56262
19:29:42|2.56184
19:29:43|2.56184
19:29:44|2.56184
19:29:45|2.56184
19:29:46|2.56184
19:29:47|2.56184
19:29:48|2.56184
19:29:50|2.56175
19:29:52|2.56175
19:29:52|2.56175
19:29:54|2.56128
19:29:55|2.56032
19:29:56|2.56032
19:29:56|2.56032
19:29:58|2.56032
19:29:58|2.56032
19:30:00|2.56032
19:30:00|2.56032
19:30:02|2.56184
19:30:03|2.56184
19:30:04|2.56075
19:30:05|2.56068
19:30:06|2.56068
19:30:07|2.56068
19:30:08|2.56068
19:30:09|2.56075
19:30:10|2.56075
19:30:11|2.56075
19:30:12|2.56075
19:30:13|2.56075
19:30:14|2.56075
19:30:15|2.56075
19:30:16|2.56075
19:30:17|2.56075
19:30:18|2.56075
19:30:19|2.5634
19:30:21|2.5645
19:30:21|2.56379
19:30:23|2.56335
19:30:24|2.56335
19:30:25|2.56335
19:30:27|2.56557
19:30:28|2.566
19:30:30|2.56631
19:30:31|2.56631
19:30:32|2.56603
19:30:34|2.56603
19:30:35|2.56603
19:30:35|2.5663
19:30:36|2.5663
19:30:37|2.5645
19:30:38|2.5645
19:30:39|2.56425
19:30:41|2.56429
19:30:42|2.56429
19:30:43|2.56354
19:30:44|2.56354
19:30:45|2.56354
19:30:46|2.56354
19:30:47|2.56354
19:30:48|2.56354
19:30:49|2.56354
19:30:51|2.56354
19:30:52|2.56362
19:30:53|2.56362
19:30:54|2.56418
19:30:55|2.56418
19:30:56|2.56495
19:30:57|2.56495
19:30:58|2.56495
19:30:59|2.56587
19:31:00|2.56637
19:31:01|2.5664
19:31:02|2.5664
19:31:04|2.5664
19:31:05|2.5664
19:31:07|2.56553
19:31:08|2.56666
19:31:08|2.56666
19:31:10|2.56666
19:31:10|2.56666
19:31:12|2.56666
19:31:13|2.56717
19:31:14|2.56717
19:31:15|2.56717
19:31:16|2.5679
19:31:17|2.5679
19:31:17|2.56668
19:31:19|2.56668
19:31:20|2.569
19:31:21|2.569
19:31:22|2.56877
19:31:23|2.56884
19:31:24|2.56884
19:31:26|2.56884
19:31:27|2.57011
19:31:28|2.56977
19:31:29|2.57014
19:31:30|2.57021
19:31:31|2.56978
19:31:33|2.56917
19:31:34|2.56737
19:31:36|2.56843
19:31:37|2.56843
19:31:38|2.56876
19:31:39|2.56876
19:31:40|2.56937
19:31:41|2.56937
19:31:42|2.56937
19:31:43|2.56963
19:31:44|2.56963
19:31:45|2.56963
19:31:46|2.56963
19:31:47|2.56963
19:31:48|2.56963
19:31:49|2.56963
19:31:50|2.56963
19:31:51|2.56963
19:31:52|2.56963
19:31:53|2.56963
19:31:55|2.56991
19:31:56|2.56991
19:31:57|2.56991
19:31:58|2.56991
19:31:59|2.57
19:32:01|2.57
19:32:02|2.57
19:32:03|2.57
19:32:03|2.56968
19:32:05|2.56968
19:32:06|2.56968
19:32:07|2.56968
19:32:08|2.57032
19:32:09|2.57008
19:32:10|2.57032
19:32:11|2.57009
19:32:11|2.57009
19:32:13|2.56944
19:32:14|2.56946
19:32:15|2.56946
19:32:16|2.56946
19:32:17|2.5692
19:32:18|2.5692
19:32:19|2.5692
19:32:20|2.5692
19:32:21|2.5692
19:32:22|2.56946
19:32:23|2.56946
19:32:23|2.57028
19:32:25|2.57028
19:32:26|2.57028
19:32:27|2.56952
19:32:29|2.57
19:32:30|2.57
19:32:31|2.57007
19:32:33|2.56944
19:32:34|2.56944
19:32:35|2.57128
19:32:36|2.57128
19:32:37|2.57128
19:32:38|2.56972
19:32:39|2.56972
19:32:40|2.56944
19:32:41|2.56924
19:32:42|2.56924
19:32:44|2.57063
19:32:45|2.57063
19:32:46|2.57062
19:32:47|2.57062
19:32:48|2.57005
19:32:49|2.57005
19:32:50|2.57005
19:32:51|2.57046
19:32:52|2.5705
19:32:54|2.5705
19:32:55|2.5705
19:32:56|2.5705
19:32:57|2.5705
19:32:58|2.5705
19:32:58|2.5705
19:33:00|2.5705
19:33:01|2.57051
19:33:02|2.57051
19:33:03|2.57051
19:33:04|2.57062
19:33:05|2.5694
19:33:06|2.5694
19:33:07|2.5694
19:33:08|2.5694
19:33:09|2.5694
19:33:10|2.5694
19:33:11|2.5694
19:33:13|2.56926
19:33:13|2.56926
19:33:14|2.56926
19:33:15|2.56926
19:33:17|2.56926
19:33:17|2.56926
19:33:18|2.56926
19:33:19|2.56926
19:33:20|2.56926
19:33:22|2.5686
19:33:23|2.5686
19:33:24|2.5688
19:33:25|2.5688
19:33:26|2.5688
19:33:27|2.56962
19:33:28|2.56962
19:33:30|2.56962
19:33:31|2.5685
19:33:32|2.56833
19:33:34|2.56822
19:33:35|2.56747
19:33:35|2.56686
19:33:37|2.56686
19:33:38|2.56686
19:33:39|2.56686
19:33:40|2.56686
19:33:41|2.56686
19:33:42|2.56686
19:33:44|2.56654
19:33:44|2.56654
19:33:45|2.56654
19:33:46|2.56654
19:33:48|2.56654
19:33:48|2.56691
19:33:49|2.56691
19:33:50|2.56705
19:33:52|2.56705
19:33:53|2.56705
19:33:54|2.56705
19:33:55|2.56838
19:33:56|2.56838
19:33:57|2.56838
19:33:59|2.56838
19:34:01|2.56845
19:34:02|2.56845
19:34:03|2.56845
19:34:04|2.56845
19:34:05|2.56863
19:34:06|2.56915
19:34:07|2.56915
19:34:08|2.56915
19:34:09|2.56915
19:34:10|2.56925
19:34:11|2.56925
19:34:12|2.56925
19:34:13|2.56925
19:34:14|2.56867
19:34:15|2.56867
19:34:16|2.56867
19:34:17|2.56862
19:34:18|2.56872
19:34:19|2.56884
19:34:20|2.5691
19:34:21|2.5691
19:34:22|2.5691
19:34:23|2.56892
19:34:24|2.56892
19:34:25|2.56892
19:34:26|2.56892
19:34:27|2.56873
19:34:28|2.56873
19:34:29|2.56873
19:34:30|2.56873
19:34:32|2.56873
19:34:33|2.56873
19:34:34|2.56873
19:34:35|2.56873
19:34:36|2.56873
19:34:38|2.57
19:34:39|2.56846
19:34:40|2.56846
19:34:41|2.56763
19:34:41|2.5677
19:34:42|2.56717
19:34:43|2.56704
19:34:45|2.567
19:34:46|2.567
19:34:47|2.567
19:34:48|2.56667
19:34:48|2.56667
19:34:49|2.56626
19:34:51|2.56682
19:34:52|2.56682
19:34:53|2.56851
19:34:55|2.56626
19:34:56|2.56626
19:34:57|2.56626
19:34:59|2.56626
19:35:00|2.56626
19:35:02|2.56626
19:35:03|2.56491
19:35:04|2.56491
19:35:04|2.56491
19:35:06|2.56491
19:35:07|2.56485
19:35:08|2.56485
19:35:09|2.56522
19:35:10|2.56525
19:35:11|2.56525
19:35:13|2.56525
19:35:14|2.56525
19:35:15|2.56525
19:35:16|2.56619
19:35:17|2.56751
19:35:18|2.56751
19:35:19|2.56751
19:35:20|2.5692
19:35:21|2.5692
19:35:22|2.5692
19:35:23|2.5692
19:35:24|2.5692
19:35:25|2.56911
19:35:26|2.56911
19:35:27|2.56911
19:35:28|2.56954
19:35:29|2.56953
19:35:31|2.56952
19:35:33|2.56952
19:35:34|2.56952
19:35:35|2.56953
19:35:36|2.56945
19:35:36|2.56873
19:35:38|2.568
19:35:39|2.56724
19:35:39|2.56641
19:35:41|2.56641
19:35:42|2.56641
19:35:43|2.56712
19:35:44|2.56712
19:35:45|2.56712
19:35:46|2.56712
19:35:47|2.56712
19:35:48|2.56712
19:35:49|2.56684
19:35:50|2.56684
19:35:51|2.56684
19:35:52|2.567
19:35:52|2.567
19:35:54|2.567
19:35:55|2.567
19:35:56|2.567
19:35:57|2.567
19:35:59|2.567
19:35:59|2.567
19:36:01|2.567
19:36:01|2.567
19:36:03|2.56816
19:36:03|2.56816
19:36:04|2.56816
19:36:05|2.56816
19:36:07|2.56816
19:36:08|2.56816
19:36:09|2.57
19:36:10|2.56969
19:36:11|2.56834
19:36:13|2.56855
19:36:14|2.56937
19:36:15|2.57
19:36:16|2.56798
19:36:17|2.56911
19:36:18|2.56924
19:36:19|2.56891
19:36:20|2.56891
19:36:21|2.56891
19:36:22|2.5699
19:36:23|2.5699
19:36:24|2.5699
19:36:25|2.5699
19:36:26|2.5699
19:36:27|2.5699
19:36:28|2.56959
19:36:29|2.56945
19:36:30|2.56945
19:36:32|2.56945
19:36:33|2.56945
19:36:35|2.56953
19:36:36|2.56953
19:36:37|2.56953
19:36:39|2.56953
19:36:40|2.56953
19:36:41|2.56953
19:36:42|2.57063
19:36:43|2.57063
19:36:44|2.57053
19:36:45|2.57053
19:36:46|2.57053
19:36:47|2.57053
19:36:48|2.57046
19:36:49|2.57063
19:36:50|2.57063
19:36:51|2.57063
19:36:53|2.57069
19:36:55|2.57099
19:36:55|2.57068
19:36:57|2.57068
19:36:58|2.57005
19:36:59|2.56993
19:37:00|2.56993
19:37:01|2.56964
19:37:02|2.57
19:37:03|2.57
19:37:05|2.57167
19:37:06|2.57272
19:37:07|2.573
19:37:08|2.5732
19:37:09|2.57417
19:37:10|2.57198
19:37:11|2.57198
19:37:12|2.57165
19:37:13|2.57165
19:37:15|2.57165
19:37:16|2.57158
19:37:17|2.57165
19:37:18|2.57165
19:37:19|2.5703
19:37:20|2.57155
19:37:21|2.57155
19:37:22|2.57155
19:37:23|2.57155
19:37:24|2.57369
19:37:25|2.57369
19:37:26|2.57369
19:37:27|2.57369
19:37:28|2.57369
19:37:29|2.57408
19:37:30|2.57408
19:37:31|2.57328
19:37:32|2.57373
19:37:34|2.57408
19:37:35|2.57376
19:37:36|2.57333
19:37:37|2.575
19:37:38|2.57419
19:37:39|2.57419
19:37:40|2.57491
19:37:41|2.57491
19:37:42|2.576
19:37:43|2.57647
19:37:44|2.57667
19:37:46|2.57683
19:37:47|2.57583
19:37:48|2.57382
19:37:49|2.5745
19:37:50|2.5745
19:37:51|2.57389
19:37:53|2.57375
19:37:53|2.57233
19:37:55|2.57233
19:37:56|2.57233
19:37:57|2.57233
19:37:59|2.57333
19:37:59|2.57333
19:38:00|2.57333
19:38:01|2.57369
19:38:03|2.57407
19:38:05|2.57476
19:38:06|2.57476
19:38:07|2.57498
19:38:08|2.57498
19:38:09|2.57519
19:38:10|2.57466
19:38:11|2.57466
19:38:13|2.57492
19:38:14|2.57492
19:38:15|2.57492
19:38:16|2.57492
19:38:17|2.57492
19:38:18|2.57492
19:38:19|2.57516
19:38:20|2.57551
19:38:21|2.57548
19:38:23|2.57548
19:38:24|2.57476
19:38:24|2.57476
19:38:25|2.57476
19:38:26|2.57476
19:38:27|2.57476
19:38:29|2.57476
19:38:29|2.57476
19:38:31|2.57476
19:38:32|2.57476
19:38:33|2.57511
19:38:33|2.57476
19:38:35|2.57476
19:38:36|2.57683
19:38:38|2.5769
19:38:39|2.5769
19:38:41|2.57666
19:38:43|2.57666
19:38:43|2.57683
19:38:44|2.57704
19:38:45|2.57712
19:38:46|2.57709
19:38:47|2.57709
19:38:49|2.5748
19:38:50|2.5748
19:38:50|2.5759
19:38:52|2.5748
19:38:53|2.5748
19:38:54|2.576
19:38:54|2.576
19:38:56|2.576
19:38:56|2.576
19:38:57|2.576
19:38:59|2.576
19:38:59|2.576
19:39:00|2.576
19:39:02|2.5764
19:39:04|2.57572
19:39:05|2.57572
19:39:06|2.57572
19:39:08|2.57646
19:39:09|2.57646
19:39:10|2.57646
19:39:11|2.57646
19:39:13|2.57647
19:39:14|2.57572
19:39:15|2.57572
19:39:16|2.57572
19:39:18|2.57572
19:39:19|2.57715
19:39:20|2.5775
19:39:20|2.578
19:39:21|2.578
19:39:22|2.57706
19:39:23|2.57794
19:39:25|2.57794
19:39:26|2.57794
19:39:28|2.57794
19:39:29|2.57794
19:39:30|2.57706
19:39:31|2.57715
19:39:32|2.5773
19:39:34|2.5773
19:39:35|2.5773
19:39:35|2.5773
19:39:37|2.57794
19:39:38|2.57794
19:39:40|2.57794
19:39:40|2.57708
19:39:42|2.57689
19:39:42|2.57689
19:39:44|2.57689
19:39:45|2.57689
19:39:46|2.57659
19:39:48|2.57659
19:39:49|2.57659
19:39:49|2.57659
19:39:51|2.57659
19:39:51|2.57659
19:39:52|2.57779
19:39:54|2.57786
19:39:55|2.57786
19:39:56|2.57794
19:39:57|2.578
19:39:58|2.578
19:39:59|2.57784
19:40:00|2.57799
19:40:01|2.57799
19:40:02|2.57878
19:40:03|2.57876
19:40:04|2.57876
19:40:05|2.57876
19:40:06|2.57964
19:40:07|2.57936
19:40:09|2.57936
19:40:10|2.58
19:40:10|2.58
19:40:11|2.58
19:40:13|2.57946
19:40:14|2.57946
19:40:15|2.57856
19:40:16|2.57856
19:40:17|2.57994
19:40:18|2.57994
19:40:20|2.57956
19:40:21|2.57914
19:40:22|2.57914
19:40:23|2.57914
19:40:24|2.57914
19:40:25|2.57914
19:40:26|2.57914
19:40:27|2.57914
19:40:28|2.57914
19:40:29|2.57951
19:40:30|2.57951
19:40:31|2.57951
19:40:32|2.57875
19:40:33|2.57819
19:40:34|2.57879
19:40:35|2.57879
19:40:36|2.57877
19:40:37|2.57724
19:40:38|2.57649
19:40:39|2.57706
19:40:40|2.57491
19:40:41|2.57501
19:40:42|2.57451
19:40:44|2.57373
19:40:46|2.57407
19:40:47|2.57485
19:40:48|2.57529
19:40:50|2.57579
19:40:51|2.57579
19:40:53|2.57579
19:40:53|2.57379
19:40:55|2.57379
19:40:56|2.57379
19:40:57|2.57635
19:40:58|2.57635
19:40:59|2.57507
19:41:00|2.57404
19:41:01|2.57404
19:41:03|2.57466
19:41:04|2.57515
19:41:05|2.57522
19:41:06|2.57551
19:41:07|2.57551
19:41:08|2.577
19:41:09|2.577
19:41:10|2.57806
19:41:11|2.57806
19:41:12|2.57792
19:41:13|2.57877
19:41:14|2.57811
19:41:15|2.57599
19:41:16|2.57599
19:41:17|2.57599
19:41:18|2.57599
19:41:19|2.57636
19:41:20|2.57636
19:41:21|2.57636
19:41:22|2.57761
19:41:23|2.57827
19:41:24|2.57827
19:41:25|2.57827
19:41:26|2.5789
19:41:27|2.57845
19:41:28|2.5783
19:41:29|2.57709
19:41:30|2.57709
19:41:31|2.57677
19:41:32|2.57677
19:41:33|2.57677
19:41:34|2.57677
19:41:36|2.57601
19:41:38|2.57599
19:41:40|2.57678
19:41:41|2.57678
19:41:42|2.57675
19:41:43|2.57703
19:41:45|2.57703
19:41:46|2.57703
19:41:48|2.57709
19:41:49|2.57709
19:41:50|2.57824
19:41:51|2.57827
19:41:53|2.57827
19:41:54|2.57827
19:41:54|2.57827
19:41:56|2.57875
19:41:56|2.57875
19:41:58|2.57858
19:41:59|2.57837
19:41:59|2.57837
19:42:01|2.57837
19:42:03|2.57875
19:42:04|2.57875
19:42:05|2.57898
19:42:07|2.57905
19:42:08|2.57919
19:42:09|2.5799
19:42:10|2.5799
19:42:11|2.57989
19:42:12|2.5784
19:42:14|2.57823
19:42:15|2.57823
19:42:16|2.57852
19:42:17|2.57852
19:42:18|2.57862
19:42:19|2.57862
19:42:20|2.57862
19:42:21|2.57827
19:42:22|2.57827
19:42:23|2.57827
19:42:24|2.57827
19:42:25|2.57827
19:42:26|2.579
19:42:27|2.57884
19:42:28|2.58273
19:42:30|2.58607
19:42:31|2.58634
19:42:31|2.5863
19:42:32|2.58686
19:42:34|2.58737
19:42:35|2.58638
19:42:35|2.58669
19:42:37|2.58572
19:42:38|2.5849
19:42:39|2.58372
19:42:40|2.58333
19:42:42|2.58422
19:42:43|2.58474
19:42:44|2.58474
19:42:45|2.58474
19:42:46|2.58412
19:42:47|2.58412
19:42:48|2.58209
19:42:49|2.58163
19:42:50|2.58246
19:42:51|2.58261
19:42:52|2.5838
19:42:53|2.58315
19:42:54|2.58315
19:42:55|2.58293
19:42:57|2.58247
19:42:58|2.58163
19:42:59|2.58163
19:43:00|2.58163
19:43:01|2.58163
19:43:02|2.57994
19:43:03|2.57962
19:43:04|2.57878
19:43:06|2.57777
19:43:06|2.57964
19:43:08|2.57981
19:43:09|2.57992
19:43:10|2.57992
19:43:11|2.58111
19:43:12|2.58132
19:43:13|2.58097
19:43:14|2.58097
19:43:15|2.58059
19:43:16|2.5806
19:43:17|2.58104
19:43:18|2.58104
19:43:20|2.58104
19:43:21|2.58104
19:43:22|2.58163
19:43:23|2.58163
19:43:24|2.58149
19:43:26|2.58149
19:43:27|2.58149
19:43:28|2.58163
19:43:28|2.58163
19:43:30|2.5815
19:43:31|2.5815
19:43:32|2.5815
19:43:33|2.5816
19:43:33|2.58163
19:43:34|2.58255
19:43:36|2.58311
19:43:37|2.58311
19:43:38|2.58601
19:43:39|2.58601
19:43:40|2.5833
19:43:41|2.5826
19:43:42|2.5826
19:43:43|2.58203
19:43:44|2.58121
19:43:46|2.58121
19:43:47|2.58121
19:43:48|2.58209
19:43:49|2.58209
19:43:50|2.58358
19:43:51|2.58164
19:43:52|2.58164
19:43:53|2.58164
19:43:54|2.58164
19:43:55|2.58266
19:43:56|2.58274
19:43:57|2.58274
19:43:58|2.58274
19:43:59|2.58259
19:44:00|2.58259
19:44:01|2.58259
19:44:02|2.58277
19:44:04|2.58277
19:44:05|2.58277
19:44:07|2.58275
19:44:08|2.58249
19:44:10|2.58202
19:44:11|2.58202
19:44:12|2.58165
19:44:13|2.58117
19:44:14|2.58101
19:44:15|2.58093
19:44:16|2.57962
19:44:17|2.58106
19:44:18|2.58106
19:44:19|2.5799
19:44:20|2.58031
19:44:21|2.58031
19:44:22|2.5807
19:44:23|2.5805
19:44:24|2.57993
19:44:25|2.5808
19:44:26|2.58178
19:44:27|2.58255
19:44:28|2.58255
19:44:29|2.58148
19:44:30|2.58107
19:44:31|2.58083
19:44:32|2.58019
19:44:33|2.58019
19:44:34|2.58019
19:44:35|2.58043
19:44:36|2.58043
19:44:37|2.58043
19:44:38|2.57988
19:44:39|2.57988
19:44:40|2.57988
19:44:41|2.581
19:44:43|2.581
19:44:44|2.581
19:44:45|2.581
19:44:46|2.581
19:44:47|2.581
19:44:48|2.581
19:44:49|2.58035
19:44:49|2.57969
19:44:52|2.57981
19:44:52|2.57981
19:44:54|2.57981
19:44:54|2.57981
19:44:56|2.58
19:44:56|2.58
19:44:57|2.58
19:44:59|2.57985
19:45:00|2.57985
19:45:02|2.57985
19:45:03|2.57919
19:45:03|2.58063
19:45:05|2.58063
19:45:06|2.58
19:45:07|2.58138
19:45:07|2.58138
19:45:08|2.58138
19:45:10|2.58138
19:45:11|2.58138
19:45:12|2.58138
19:45:12|2.5785
19:45:14|2.57908
19:45:15|2.57844
19:45:15|2.57844
19:45:17|2.57844
19:45:18|2.57807
19:45:19|2.57777
19:45:19|2.57778
19:45:20|2.57777
19:45:21|2.57777
19:45:22|2.57777
19:45:24|2.57777
19:45:25|2.57778
19:45:25|2.57847
19:45:26|2.57979
19:45:28|2.57979
19:45:29|2.57979
19:45:30|2.57863
19:45:31|2.57863
19:45:32|2.57863
19:45:33|2.57863
19:45:34|2.57863
19:45:35|2.57863
19:45:36|2.57862
19:45:37|2.57862
19:45:38|2.57862
19:45:39|2.57852
19:45:40|2.57852
19:45:41|2.57961
19:45:42|2.57985
19:45:44|2.58159
19:45:44|2.58031
19:45:46|2.58207
19:45:47|2.5836
19:45:48|2.58394
19:45:49|2.58393
19:45:50|2.58399
19:45:51|2.58305
19:45:52|2.5816
19:45:53|2.5816
19:45:55|2.5816
19:45:56|2.58201
19:45:58|2.58299
19:45:59|2.5831
19:46:00|2.5831
19:46:01|2.58232
19:46:02|2.58228
19:46:03|2.58243
19:46:04|2.5831
19:46:05|2.5831
19:46:07|2.58311
19:46:08|2.58368
19:46:10|2.58446
19:46:11|2.58446
19:46:12|2.58446
19:46:14|2.58251
19:46:15|2.58098
19:46:16|2.583
19:46:17|2.583
19:46:18|2.583
19:46:19|2.583
19:46:20|2.583
19:46:21|2.583
19:46:22|2.58387
19:46:23|2.58387
19:46:24|2.58417
19:46:25|2.58392
19:46:26|2.58392
19:46:27|2.58392
19:46:28|2.58392
19:46:29|2.58477
19:46:30|2.58423
19:46:31|2.58423
19:46:32|2.58423
19:46:33|2.58476
19:46:35|2.58417
19:46:36|2.5844
19:46:37|2.58451
19:46:38|2.58457
19:46:40|2.58675
19:46:42|2.58565
19:46:43|2.58578
19:46:44|2.58578
19:46:46|2.58693
19:46:47|2.58581
19:46:48|2.58581
19:46:49|2.58461
19:46:51|2.58488
19:46:52|2.58488
19:46:52|2.58488
19:46:54|2.58488
19:46:55|2.58308
19:46:55|2.58308
19:46:57|2.58308
19:46:58|2.58365
19:47:00|2.58365
19:47:00|2.58362
19:47:01|2.58362
19:47:02|2.58362
19:47:03|2.58362
19:47:05|2.58362
19:47:06|2.58362
19:47:07|2.58405
19:47:07|2.58466
19:47:09|2.58605
19:47:10|2.58605
19:47:11|2.58605
19:47:12|2.58605
19:47:13|2.58605
19:47:14|2.58612
19:47:16|2.58598
19:47:16|2.58713
19:47:18|2.58764
19:47:19|2.58825
19:47:20|2.58824
19:47:21|2.58649
19:47:21|2.58754
19:47:22|2.58699
19:47:23|2.58748
19:47:25|2.58714
19:47:26|2.58697
19:47:26|2.58739
19:47:27|2.589
19:47:29|2.58907
19:47:31|2.58908
19:47:32|2.58923
19:47:33|2.58923
19:47:34|2.58828
19:47:35|2.58914
19:47:36|2.58791
19:47:37|2.58565
19:47:38|2.58652
19:47:39|2.58652
19:47:40|2.58566
19:47:41|2.58566
19:47:42|2.58615
19:47:43|2.58608
19:47:44|2.58608
19:47:45|2.58565
19:47:46|2.58449
19:47:47|2.58449
19:47:49|2.58325
19:47:50|2.58325
19:47:51|2.58462
19:47:52|2.58462
19:47:53|2.58415
19:47:54|2.58415
19:47:55|2.58386
19:47:56|2.58386
19:47:57|2.583
19:47:58|2.583
19:48:00|2.583
19:48:01|2.58477
19:48:02|2.58477
19:48:03|2.58477
19:48:04|2.58477
19:48:06|2.58534
19:48:06|2.58726
19:48:08|2.58726
19:48:09|2.58722
19:48:11|2.58716
19:48:12|2.58645
19:48:13|2.58726
19:48:14|2.58645
19:48:15|2.58667
19:48:17|2.58725
19:48:18|2.58722
19:48:19|2.58722
19:48:20|2.58722
19:48:21|2.58734
19:48:22|2.58734
19:48:23|2.585
19:48:24|2.58573
19:48:25|2.58372
19:48:26|2.58397
19:48:28|2.58666
19:48:29|2.58552
19:48:30|2.58672
19:48:31|2.58525
19:48:33|2.58502
19:48:34|2.5846
19:48:35|2.5846
19:48:36|2.58586
19:48:37|2.5849
19:48:38|2.5849
19:48:39|2.58639
19:48:40|2.58589
19:48:41|2.58508
19:48:42|2.58505
19:48:44|2.58505
19:48:45|2.58555
19:48:46|2.58561
19:48:48|2.58522
19:48:48|2.58522
19:48:50|2.58399
19:48:51|2.58288
19:48:52|2.58288
19:48:53|2.58394
19:48:54|2.58394
19:48:56|2.58388
19:48:57|2.58381
19:48:58|2.58381
19:48:59|2.58444
19:49:01|2.58461
19:49:02|2.58461
19:49:03|2.58388
19:49:04|2.58362
19:49:05|2.58222
19:49:06|2.582
19:49:07|2.582
19:49:08|2.58474
19:49:10|2.58381
19:49:10|2.58381
19:49:12|2.58416
19:49:12|2.58312
19:49:14|2.58476
19:49:15|2.58476
19:49:17|2.5856
19:49:18|2.5856
19:49:19|2.58479
19:49:20|2.58446
19:49:22|2.58446
19:49:23|2.58445
19:49:24|2.58445
19:49:25|2.58445
19:49:26|2.58508
19:49:27|2.58508
19:49:29|2.58354
19:49:30|2.583
19:49:31|2.58264
19:49:32|2.58264
19:49:33|2.58357
19:49:34|2.58483
19:49:35|2.58521
19:49:36|2.58521
19:49:37|2.58521
19:49:38|2.58521
19:49:39|2.58406
19:49:40|2.58406
19:49:41|2.58406
19:49:42|2.58495
19:49:44|2.58446
19:49:45|2.58446
19:49:47|2.58486
19:49:48|2.58486
19:49:48|2.58486
19:49:50|2.58486
19:49:51|2.585
19:49:51|2.58443
19:49:53|2.58469
19:49:53|2.58469
19:49:55|2.58275
19:49:56|2.58313
19:49:57|2.58313
19:49:57|2.58313
19:49:59|2.58313
19:50:00|2.58292
19:50:02|2.58499
19:50:03|2.58578
19:50:03|2.58598
19:50:04|2.58598
19:50:05|2.58592
19:50:07|2.58555
19:50:09|2.58316
19:50:11|2.58314
19:50:13|2.58314
19:50:13|2.58388
19:50:15|2.58427
19:50:16|2.58444
19:50:17|2.58287
19:50:18|2.58287
19:50:19|2.58288
19:50:20|2.582
19:50:21|2.582
19:50:22|2.58235
19:50:23|2.58235
19:50:24|2.58215
19:50:25|2.58201
19:50:26|2.581
19:50:27|2.581
19:50:28|2.581
19:50:29|2.58092
19:50:30|2.58068
19:50:31|2.58067
19:50:32|2.58056
19:50:33|2.58086
19:50:34|2.58128
19:50:35|2.58121
19:50:36|2.58198
19:50:37|2.58227
19:50:39|2.58121
19:50:40|2.58182
19:50:41|2.58369
19:50:42|2.58369
19:50:43|2.58369
19:50:44|2.58275
19:50:46|2.58179
19:50:47|2.58179
19:50:48|2.58173
19:50:49|2.58173
19:50:50|2.58293
19:50:51|2.58293
19:50:52|2.58293
19:50:54|2.58293
19:50:54|2.58293
19:50:56|2.58293
19:50:58|2.58299
19:50:59|2.58299
19:50:59|2.58299
19:51:01|2.58292
19:51:02|2.58122
19:51:03|2.58098
19:51:04|2.58056
19:51:05|2.58056
19:51:06|2.58056
19:51:07|2.58056
19:51:09|2.58034
19:51:10|2.58138
19:51:12|2.58056
19:51:13|2.57976
19:51:14|2.57992
19:51:15|2.5799
19:51:16|2.5799
19:51:17|2.58
19:51:19|2.57986
19:51:20|2.579
19:51:21|2.57911
19:51:22|2.579
19:51:23|2.57835
19:51:24|2.57927
19:51:25|2.5783
19:51:27|2.57863
19:51:28|2.57786
19:51:28|2.57834
19:51:30|2.57834
19:51:31|2.57834
19:51:31|2.57834
19:51:33|2.5788
19:51:33|2.5786
19:51:35|2.57913
19:51:36|2.57917
19:51:37|2.57917
19:51:38|2.57912
19:51:40|2.57912
19:51:40|2.57912
19:51:42|2.58067
19:51:42|2.58151
19:51:44|2.58151
19:51:44|2.58038
19:51:46|2.58129
19:51:49|2.58245
19:51:50|2.5815
19:51:51|2.58087
19:51:53|2.58087
19:51:54|2.58087
19:51:56|2.58087
19:51:57|2.58147
19:51:58|2.5814
19:51:59|2.58216
19:52:00|2.58122
19:52:01|2.58122
19:52:02|2.58172
19:52:03|2.58178
19:52:04|2.58178
19:52:06|2.58178
19:52:07|2.58178
19:52:08|2.5819
19:52:09|2.58246
19:52:10|2.58279
19:52:11|2.58387
19:52:12|2.58435
19:52:13|2.585
19:52:14|2.585
19:52:15|2.58461
19:52:16|2.58461
19:52:17|2.58545
19:52:18|2.58388
19:52:19|2.58441
19:52:20|2.58459
19:52:21|2.58459
19:52:22|2.58459
19:52:23|2.58434
19:52:24|2.58373
19:52:25|2.58344
19:52:26|2.58394
19:52:27|2.58326
19:52:28|2.58342
19:52:29|2.58342
19:52:31|2.58342
19:52:32|2.58198
19:52:33|2.58335
19:52:34|2.58335
19:52:35|2.58335
19:52:35|2.58225
19:52:37|2.58278
19:52:37|2.58322
19:52:38|2.58335
19:52:39|2.58335
19:52:41|2.58272
19:52:42|2.58272
19:52:43|2.58272
19:52:44|2.58272
19:52:45|2.58272
19:52:47|2.58302
19:52:48|2.5832
19:52:49|2.58319
19:52:51|2.58367
19:52:52|2.58367
19:52:53|2.58368
19:52:54|2.58368
19:52:55|2.58368
19:52:56|2.58368
19:52:57|2.58368
19:52:58|2.58397
19:52:59|2.58397
19:53:00|2.58482
19:53:02|2.5839
19:53:03|2.5839
19:53:03|2.5839
19:53:05|2.58321
19:53:07|2.58321
19:53:08|2.58321
19:53:09|2.58321
19:53:10|2.58321
19:53:11|2.58321
19:53:12|2.58321
19:53:13|2.58321
19:53:14|2.58344
19:53:14|2.58344
19:53:16|2.5835
19:53:17|2.58322
19:53:18|2.58364
19:53:18|2.58364
19:53:20|2.58361
19:53:21|2.58338
19:53:22|2.58338
19:53:23|2.58395
19:53:24|2.58371
19:53:25|2.58284
19:53:26|2.58285
19:53:27|2.58306
19:53:28|2.5849
19:53:29|2.5849
19:53:30|2.58411
19:53:31|2.58411
19:53:32|2.58411
19:53:33|2.58411
19:53:34|2.58411
19:53:35|2.58473
19:53:36|2.585
19:53:37|2.585
19:53:38|2.585
19:53:39|2.58499
19:53:40|2.58499
19:53:41|2.58499
19:53:42|2.5849
19:53:43|2.58468
19:53:44|2.5845
19:53:45|2.58479
19:53:46|2.58479
19:53:48|2.58425
19:53:49|2.58425
19:53:50|2.58479
19:53:51|2.58478
19:53:53|2.58593
19:53:54|2.58593
19:53:55|2.586
19:53:56|2.58575
19:53:57|2.58575
19:53:57|2.586
19:53:59|2.586
19:54:00|2.58572
19:54:00|2.58572
19:54:02|2.58572
19:54:03|2.58572
19:54:04|2.58609
19:54:05|2.5864
19:54:06|2.587
19:54:07|2.587
19:54:08|2.58667
19:54:09|2.58695
19:54:10|2.58764
19:54:11|2.58842
19:54:12|2.5896
19:54:13|2.59249
19:54:15|2.59347
19:54:16|2.59318
19:54:17|2.59022
19:54:18|2.58727
19:54:19|2.5883
19:54:20|2.5895
19:54:21|2.59081
19:54:22|2.59081
19:54:23|2.59134
19:54:24|2.59134
19:54:25|2.59098
19:54:26|2.59098
19:54:27|2.5906
19:54:28|2.58908
19:54:29|2.58856
19:54:30|2.58737
19:54:31|2.58873
19:54:32|2.58873
19:54:34|2.59046
19:54:35|2.59046
19:54:36|2.59185
19:54:37|2.58983
19:54:38|2.5896
19:54:39|2.58873
19:54:40|2.58873
19:54:41|2.59017
19:54:42|2.59017
19:54:43|2.58864
19:54:44|2.58864
19:54:45|2.58864
19:54:46|2.59049
19:54:47|2.59049
19:54:48|2.58928
19:54:50|2.59084
19:54:52|2.59049
19:54:52|2.58915
19:54:54|2.58915
19:54:56|2.58915
19:54:58|2.58915
19:54:59|2.58915
19:54:59|2.59046
19:55:00|2.5906
19:55:02|2.59003
19:55:03|2.59003
19:55:04|2.59002
19:55:05|2.5902
19:55:06|2.58963
19:55:07|2.58963
19:55:08|2.58963
19:55:09|2.58868
19:55:10|2.58809
19:55:12|2.5896
19:55:13|2.58915
19:55:13|2.58934
19:55:14|2.58927
19:55:15|2.58988
19:55:17|2.59089
19:55:19|2.58986
19:55:21|2.58981
19:55:22|2.58981
19:55:24|2.59001
19:55:24|2.59001
19:55:25|2.59001
19:55:26|2.59019
19:55:27|2.58998
19:55:29|2.58982
19:55:29|2.58982
19:55:30|2.58981
19:55:31|2.589
19:55:32|2.589
19:55:33|2.589
19:55:34|2.589
19:55:35|2.589
19:55:36|2.59001
19:55:37|2.59019
19:55:39|2.59063
19:55:39|2.59063
19:55:40|2.591
19:55:41|2.591
19:55:43|2.59037
19:55:44|2.59037
19:55:45|2.59004
19:55:47|2.59001
19:55:48|2.59118
19:55:49|2.59061
19:55:49|2.59061
19:55:51|2.59196
19:55:52|2.59149
19:55:53|2.59151
19:55:54|2.59247
19:55:55|2.59247
19:55:56|2.59247
19:55:57|2.59247
19:55:58|2.59247
19:55:59|2.59247
19:56:00|2.59165
19:56:01|2.59171
19:56:03|2.59131
19:56:04|2.59126
19:56:04|2.59154
19:56:06|2.59154
19:56:07|2.59237
19:56:07|2.59154
19:56:09|2.59126
19:56:10|2.59126
19:56:11|2.59247
19:56:12|2.59275
19:56:13|2.5934
19:56:13|2.59472
19:56:14|2.59201
19:56:16|2.59201
19:56:17|2.59201
19:56:18|2.59295
19:56:20|2.5929
19:56:21|2.59209
19:56:23|2.59283
19:56:24|2.59303
19:56:25|2.59303
19:56:27|2.59251
19:56:28|2.59223
19:56:29|2.59323
19:56:31|2.59432
19:56:31|2.59378
19:56:32|2.59295
19:56:33|2.59294
19:56:34|2.59294
19:56:36|2.59202
19:56:36|2.59082
19:56:37|2.59149
19:56:39|2.59149
19:56:40|2.59148
19:56:41|2.59149
19:56:41|2.59114
19:56:42|2.59114
19:56:43|2.59261
19:56:44|2.59261
19:56:45|2.59289
19:56:47|2.59293
19:56:47|2.59292
19:56:48|2.59292
19:56:49|2.59292
19:56:51|2.59292
19:56:52|2.59249
19:56:53|2.59146
19:56:55|2.591
19:56:56|2.59082
19:56:57|2.59
19:56:58|2.59
19:56:59|2.59074
19:57:00|2.59048
19:57:01|2.59046
19:57:02|2.58981
19:57:03|2.58987
19:57:04|2.59001
19:57:05|2.59
19:57:06|2.59
19:57:07|2.59
19:57:08|2.59
19:57:09|2.59
19:57:10|2.59
19:57:11|2.59
19:57:13|2.59001
19:57:14|2.58711
19:57:15|2.5875
19:57:16|2.58821
19:57:18|2.58907
19:57:20|2.588
19:57:21|2.588
19:57:22|2.58829
19:57:23|2.58787
19:57:24|2.58787
19:57:24|2.58787
19:57:25|2.58772
19:57:26|2.58772
19:57:27|2.588
19:57:29|2.58757
19:57:30|2.58725
19:57:31|2.58731
19:57:31|2.587
19:57:34|2.58678
19:57:34|2.5867
19:57:36|2.58663
19:57:36|2.58554
19:57:37|2.58554
19:57:38|2.58592
19:57:39|2.58592
19:57:41|2.585
19:57:41|2.5854
19:57:43|2.58629
19:57:43|2.58692
19:57:44|2.58692
19:57:45|2.58713
19:57:46|2.58697
19:57:47|2.58697
19:57:48|2.5862
19:57:49|2.5862
19:57:51|2.587
19:57:52|2.58907
19:57:54|2.58907
19:57:55|2.58907
19:57:56|2.58907
19:57:57|2.58907
19:57:58|2.58907
19:57:59|2.58806
19:58:01|2.58806
19:58:02|2.58806
19:58:03|2.58806
19:58:04|2.58806
19:58:05|2.58806
19:58:06|2.587
19:58:07|2.58635
19:58:08|2.58619
19:58:09|2.58671
19:58:10|2.5871
19:58:11|2.5871
19:58:12|2.5871
19:58:14|2.586
19:58:15|2.58616
19:58:16|2.58616
19:58:17|2.58581
19:58:19|2.58581
19:58:20|2.58581
19:58:22|2.58335
19:58:24|2.58415
19:58:24|2.58415
19:58:26|2.58397
19:58:26|2.58223
19:58:27|2.58263
19:58:29|2.58142
19:58:30|2.58173
19:58:31|2.58138
19:58:32|2.58168
19:58:33|2.58318
19:58:35|2.58292
19:58:36|2.58366
19:58:37|2.58317
19:58:38|2.58322
19:58:39|2.58378
19:58:40|2.58084
19:58:41|2.58084
19:58:42|2.58084
19:58:43|2.58218
19:58:44|2.58218
19:58:45|2.58298
19:58:46|2.58298
19:58:47|2.58551
19:58:48|2.58418
19:58:49|2.58418
19:58:50|2.58418
19:58:52|2.58466
19:58:53|2.58466
19:58:55|2.58459
19:58:55|2.58459
19:58:57|2.58481
19:58:58|2.585
19:59:00|2.58403
19:59:01|2.58403
19:59:02|2.58403
19:59:03|2.58351
19:59:05|2.58351
19:59:07|2.581
19:59:07|2.58243
19:59:08|2.58245
19:59:09|2.58191
19:59:10|2.58191
19:59:11|2.5818
19:59:13|2.5818
19:59:13|2.58197
19:59:15|2.58197
19:59:16|2.58118
19:59:17|2.58183
19:59:18|2.58183
19:59:20|2.5838
19:59:22|2.58181
19:59:23|2.58181
19:59:23|2.58181
19:59:25|2.58181
19:59:26|2.58182
19:59:27|2.58182
19:59:28|2.58182
19:59:30|2.58182
19:59:31|2.583
19:59:32|2.58273
19:59:33|2.5817
19:59:34|2.58225
19:59:34|2.58225
19:59:36|2.58225
19:59:38|2.58122
19:59:39|2.58213
19:59:40|2.58213
19:59:41|2.58115
19:59:41|2.58111
19:59:42|2.5795
19:59:44|2.5795
19:59:45|2.57956
19:59:46|2.57955
19:59:46|2.58137
19:59:48|2.58137
19:59:49|2.58143
19:59:50|2.58154
19:59:51|2.58185
19:59:53|2.58187
19:59:54|2.58225
19:59:56|2.584
19:59:57|2.584
19:59:58|2.584
20:00:00|2.584
20:00:01|2.58369
20:00:02|2.58374
20:00:03|2.58374
20:00:05|2.58368
20:00:06|2.58368
20:00:07|2.58375
20:00:08|2.5842
20:00:09|2.58416
20:00:11|2.58146
20:00:12|2.58153
20:00:13|2.58153
20:00:14|2.58183
20:00:15|2.58183
20:00:16|2.58282
20:00:17|2.58326
20:00:18|2.58224
20:00:19|2.58168
20:00:21|2.58168
20:00:22|2.58169
20:00:23|2.58211
20:00:24|2.58218
20:00:25|2.58143
20:00:25|2.58143
20:00:26|2.58143
20:00:27|2.58143
20:00:30|2.58143
20:00:31|2.58183
20:00:32|2.58183
20:00:33|2.58211
20:00:34|2.58211
20:00:35|2.58211
20:00:36|2.58152
20:00:37|2.58152
20:00:38|2.58152
20:00:39|2.58126
20:00:40|2.58126
20:00:41|2.58126
20:00:42|2.58126
20:00:44|2.58018
20:00:45|2.58012
20:00:46|2.58012
20:00:47|2.58011
20:00:48|2.58065
20:00:49|2.58078
20:00:50|2.58114
20:00:52|2.5805
20:00:52|2.5805
20:00:54|2.58037
20:00:55|2.58037
20:00:56|2.58037
20:00:58|2.58104
20:00:59|2.58136
20:01:00|2.58
20:01:01|2.57987
20:01:03|2.57987
20:01:04|2.58063
20:01:06|2.58088
20:01:07|2.58088
20:01:08|2.5801
20:01:10|2.58041
20:01:11|2.58079
20:01:12|2.58061
20:01:13|2.58061
20:01:14|2.58061
20:01:15|2.58116
20:01:16|2.58116
20:01:17|2.58116
20:01:18|2.58116
20:01:19|2.58116
20:01:20|2.58116
20:01:21|2.5805
20:01:23|2.58097
20:01:24|2.58019
20:01:26|2.58005
20:01:27|2.58005
20:01:28|2.58005
20:01:29|2.58005
20:01:31|2.58129
20:01:32|2.58129
20:01:33|2.58129
20:01:33|2.58102
20:01:35|2.58078
20:01:37|2.581
20:01:37|2.5811
20:01:39|2.58101
20:01:39|2.58101
20:01:41|2.58076
20:01:41|2.58076
20:01:42|2.5809
20:01:43|2.5809
20:01:44|2.5809
20:01:45|2.58126
20:01:46|2.58126
20:01:48|2.58126
20:01:49|2.58076
20:01:49|2.58076
20:01:50|2.58076
20:01:52|2.58
20:01:53|2.58
20:01:53|2.582
20:01:55|2.58199
20:01:56|2.582
20:01:57|2.582
20:01:58|2.582
20:01:59|2.582
20:02:01|2.582
20:02:02|2.582
20:02:04|2.58323
20:02:05|2.58257
20:02:06|2.58257
20:02:07|2.582
20:02:08|2.58276
20:02:09|2.58241
20:02:10|2.58241
20:02:12|2.58286
20:02:13|2.58327
20:02:14|2.58327
20:02:14|2.58327
20:02:16|2.58327
20:02:17|2.58226
20:02:18|2.58169
20:02:19|2.58124
20:02:20|2.58124
20:02:21|2.58031
20:02:23|2.58031
20:02:23|2.58136
20:02:25|2.58136
20:02:26|2.58152
20:02:27|2.58117
20:02:28|2.58117
20:02:29|2.58117
20:02:30|2.58117
20:02:31|2.58117
20:02:32|2.58169
20:02:33|2.58169
20:02:35|2.58157
20:02:36|2.5817
20:02:36|2.5817
20:02:37|2.5817
20:02:39|2.58264
20:02:40|2.58242
20:02:41|2.58199
20:02:41|2.58192
20:02:43|2.58192
20:02:43|2.582
20:02:45|2.582
20:02:46|2.58183
20:02:46|2.58186
20:02:47|2.58186
20:02:48|2.58169
20:02:49|2.58169
20:02:51|2.58163
20:02:51|2.58121
20:02:52|2.58121
20:02:54|2.58016
20:02:55|2.58016
20:02:56|2.58016
20:02:58|2.58169
20:02:59|2.58169
20:03:00|2.58195
20:03:01|2.58186
20:03:03|2.58157
20:03:05|2.5815
20:03:06|2.5815
20:03:07|2.5815
20:03:08|2.58015
20:03:09|2.58069
20:03:10|2.58033
20:03:11|2.58098
20:03:12|2.58098
20:03:13|2.58098
20:03:14|2.58098
20:03:15|2.58015
20:03:16|2.58015
20:03:17|2.58012
20:03:18|2.58024
20:03:19|2.58024
20:03:20|2.58024
20:03:21|2.58005
20:03:22|2.58005
20:03:23|2.58005
20:03:24|2.57777
20:03:25|2.57777
20:03:26|2.57836
20:03:27|2.57836
20:03:29|2.57923
20:03:31|2.57923
20:03:31|2.57927
20:03:32|2.57927
20:03:34|2.57852
20:03:35|2.57937
20:03:37|2.58012
20:03:38|2.58086
20:03:39|2.58034
20:03:40|2.58047
20:03:41|2.58121
20:03:42|2.58023
20:03:43|2.58023
20:03:44|2.58023
20:03:45|2.58012
20:03:46|2.58106
20:03:47|2.58106
20:03:48|2.58106
20:03:49|2.58134
20:03:50|2.58134
20:03:51|2.58134
20:03:53|2.58134
20:03:54|2.58134
20:03:55|2.58134
20:03:56|2.58134
20:03:57|2.58134
20:03:58|2.58133
20:03:58|2.58127
20:04:00|2.58127
20:04:01|2.58127
20:04:02|2.58079
20:04:03|2.58229
20:04:04|2.58262
20:04:05|2.58262
20:04:07|2.58262
20:04:07|2.58299
20:04:09|2.58299
20:04:10|2.58247
20:04:11|2.58167
20:04:12|2.58128
20:04:13|2.58149
20:04:13|2.58128
20:04:14|2.58127
20:04:15|2.58129
20:04:17|2.58129
20:04:17|2.58129
20:04:18|2.58181
20:04:19|2.58181
20:04:20|2.58129
20:04:21|2.58088
20:04:23|2.58088
20:04:24|2.58088
20:04:26|2.58088
20:04:26|2.58109
20:04:27|2.58066
20:04:28|2.58066
20:04:30|2.58066
20:04:31|2.58066
20:04:32|2.58066
20:04:34|2.58101
20:04:35|2.58101
20:04:36|2.58164
20:04:37|2.58164
20:04:38|2.58164
20:04:39|2.57915
20:04:41|2.57599
20:04:42|2.57669
20:04:43|2.57692
20:04:44|2.57903
20:04:45|2.57903
20:04:46|2.57903
20:04:47|2.57903
20:04:48|2.57903
20:04:49|2.57876
20:04:50|2.57876
20:04:51|2.57876
20:04:53|2.57876
20:04:54|2.5787
20:04:55|2.57693
20:04:55|2.57693
20:04:57|2.57693
20:04:59|2.57872
20:05:01|2.57872
20:05:02|2.57872
20:05:04|2.57792
20:05:05|2.57727
20:05:06|2.57845
20:05:07|2.57862
20:05:08|2.57862
20:05:09|2.57816
20:05:10|2.57816
20:05:11|2.57816
20:05:12|2.57816
20:05:13|2.57848
20:05:14|2.57848
20:05:16|2.57987
20:05:16|2.57886
20:05:17|2.57829
20:05:19|2.5782
20:05:19|2.57875
20:05:21|2.57875
20:05:22|2.5795
20:05:23|2.57888
20:05:24|2.57888
20:05:26|2.57888
20:05:27|2.57777
20:05:28|2.57777
20:05:29|2.57814
20:05:31|2.57816
20:05:32|2.57861
20:05:33|2.57816
20:05:34|2.57884
20:05:35|2.57884
20:05:36|2.57884
20:05:37|2.57884
20:05:38|2.57888
20:05:39|2.57888
20:05:40|2.57888
20:05:41|2.57888
20:05:42|2.57888
20:05:43|2.57813
20:05:44|2.57693
20:05:46|2.57717
20:05:46|2.57693
20:05:48|2.57652
20:05:49|2.57635
20:05:50|2.57664
20:05:50|2.57664
20:05:52|2.57664
20:05:52|2.57608
20:05:53|2.57688
20:05:56|2.57831
20:05:56|2.57688
20:05:57|2.57775
20:05:58|2.57713
20:06:00|2.57678
20:06:01|2.57678
20:06:02|2.57678
20:06:03|2.57604
20:06:05|2.57604
20:06:06|2.57604
20:06:07|2.57602
20:06:08|2.5761
20:06:09|2.5761
20:06:10|2.57666
20:06:11|2.57604
20:06:12|2.5763
20:06:14|2.5763
20:06:15|2.57694
20:06:16|2.57509
20:06:17|2.575
20:06:18|2.575
20:06:20|2.57568
20:06:21|2.57568
20:06:22|2.57568
20:06:23|2.5755
20:06:24|2.57542
20:06:25|2.57375
20:06:26|2.57307
20:06:27|2.57303
20:06:28|2.57443
20:06:29|2.57485
20:06:31|2.57485
20:06:31|2.57662
20:06:32|2.57498
20:06:33|2.57328
20:06:34|2.57328
20:06:35|2.57328
20:06:36|2.57312
20:06:37|2.57312
20:06:39|2.57312
20:06:39|2.57396
20:06:41|2.57466
20:06:42|2.5734
20:06:43|2.57414
20:06:44|2.57414
20:06:44|2.57414
20:06:45|2.57343
20:06:47|2.57447
20:06:48|2.573
20:06:49|2.573
20:06:50|2.573
20:06:50|2.57301
20:06:51|2.57261
20:06:53|2.57252
20:06:54|2.56911
20:06:55|2.56887
20:06:55|2.57085
20:06:57|2.57203
20:06:58|2.57233
20:06:59|2.57233
20:07:00|2.57233
20:07:01|2.57233
20:07:02|2.57028
20:07:02|2.56976
20:07:05|2.56966
20:07:06|2.56966
20:07:06|2.56997
20:07:08|2.57066
20:07:10|2.57031
20:07:11|2.57261
20:07:12|2.5712
20:07:13|2.5712
20:07:14|2.5712
20:07:15|2.57193
20:07:16|2.57261
20:07:17|2.57261
20:07:18|2.57237
20:07:19|2.5713
20:07:20|2.5713
20:07:21|2.571
20:07:22|2.571
20:07:23|2.57104
20:07:24|2.57104
20:07:25|2.57233
20:07:27|2.57164
20:07:29|2.57164
20:07:30|2.57164
20:07:31|2.57164
20:07:32|2.57104
20:07:33|2.57104
20:07:34|2.57104
20:07:35|2.57135
20:07:37|2.57135
20:07:38|2.57135
20:07:39|2.57135
20:07:40|2.572
20:07:40|2.572
20:07:41|2.572
20:07:43|2.57231
20:07:43|2.57231
20:07:45|2.57231
20:07:46|2.57265
20:07:47|2.57369
20:07:48|2.57376
20:07:49|2.574
20:07:50|2.574
20:07:51|2.574
20:07:51|2.57376
20:07:53|2.57273
20:07:54|2.5731
20:07:54|2.5731
20:07:56|2.5731
20:07:56|2.57301
20:07:58|2.57301
20:07:59|2.57347
20:08:00|2.57417
20:08:01|2.57417
20:08:03|2.57434
20:08:03|2.5728
20:08:05|2.57263
20:08:06|2.573
20:08:07|2.57294
20:08:08|2.57282
20:08:09|2.57299
20:08:10|2.57201
20:08:11|2.57347
20:08:12|2.57347
20:08:13|2.57434
20:08:14|2.57434
20:08:15|2.57434
20:08:16|2.57434
20:08:17|2.57434
20:08:18|2.57434
20:08:20|2.57434
20:08:21|2.57434
20:08:22|2.57434
20:08:23|2.57434
20:08:24|2.57434
20:08:26|2.57304
20:08:27|2.57304
20:08:29|2.57291
20:08:31|2.57325
20:08:31|2.57325
20:08:32|2.57325
20:08:34|2.57325
20:08:35|2.57355
20:08:36|2.57355
20:08:37|2.57355
20:08:38|2.57434
20:08:39|2.57434
20:08:41|2.57434
20:08:43|2.57434
20:08:45|2.57371
20:08:45|2.575
20:08:47|2.575
20:08:47|2.575
20:08:49|2.575
20:08:49|2.5746
20:08:50|2.5746
20:08:52|2.5746
20:08:52|2.5746
20:08:54|2.5746
20:08:54|2.5746
20:08:55|2.57454
20:08:57|2.57454
20:08:58|2.57409
20:08:59|2.57486
20:09:00|2.57486
20:09:01|2.57486
20:09:01|2.57482
20:09:04|2.57571
20:09:04|2.57571
20:09:05|2.57571
20:09:06|2.57694
20:09:08|2.57694
20:09:09|2.5764
20:09:09|2.5764
20:09:10|2.5764
20:09:11|2.57659
20:09:12|2.57659
20:09:13|2.57649
20:09:15|2.57649
20:09:16|2.57649
20:09:16|2.57649
20:09:18|2.57632
20:09:18|2.57634
20:09:20|2.57634
20:09:22|2.57634
20:09:22|2.57634
20:09:24|2.57634
20:09:24|2.57634
20:09:26|2.57666
20:09:26|2.57633
20:09:28|2.57549
20:09:29|2.57549
20:09:30|2.57549
20:09:31|2.5763
20:09:32|2.57568
20:09:33|2.57606
20:09:34|2.57606
20:09:36|2.57606
20:09:37|2.57606
20:09:38|2.57633
20:09:39|2.57737
20:09:41|2.57698
20:09:42|2.57698
20:09:43|2.57698
20:09:44|2.57598
20:09:45|2.57597
20:09:46|2.57572
20:09:47|2.575
20:09:48|2.57462
20:09:49|2.57462
20:09:50|2.57462
20:09:51|2.57462
20:09:52|2.57353
20:09:53|2.57463
20:09:54|2.5735
20:09:55|2.5735
20:09:56|2.5735
20:09:57|2.5735
20:09:58|2.5735
20:09:59|2.5735
20:10:00|2.57346
20:10:01|2.57346
20:10:02|2.57346
20:10:04|2.57353
20:10:05|2.57351
20:10:07|2.57419
20:10:08|2.57464
20:10:10|2.57472
20:10:11|2.57535
20:10:12|2.574
20:10:13|2.57475
20:10:15|2.57513
20:10:16|2.57513
20:10:17|2.575
20:10:19|2.575
20:10:20|2.575
20:10:21|2.57567
20:10:22|2.57598
20:10:24|2.57598
20:10:25|2.57598
20:10:26|2.57598
20:10:27|2.57447
20:10:28|2.57447
20:10:29|2.57447
20:10:30|2.57447
20:10:31|2.57447
20:10:32|2.57495
20:10:33|2.57635
20:10:35|2.57635
20:10:36|2.57655
20:10:37|2.57662
20:10:38|2.57655
20:10:39|2.57655
20:10:40|2.57622
20:10:41|2.57622
20:10:42|2.57622
20:10:43|2.57622
20:10:44|2.57622
20:10:45|2.57622
20:10:46|2.57622
20:10:47|2.57622
20:10:48|2.57619
20:10:49|2.57523
20:10:50|2.57523
20:10:51|2.57528
20:10:52|2.57568
20:10:53|2.57568
20:10:54|2.57568
20:10:55|2.57568
20:10:56|2.57652
20:10:57|2.57615
20:10:58|2.57615
20:10:59|2.57615
20:11:00|2.57615
20:11:02|2.57615
20:11:03|2.57615
20:11:04|2.57615
20:11:06|2.57483
20:11:07|2.57483
20:11:08|2.57421
20:11:09|2.57421
20:11:10|2.57483
20:11:11|2.57483
20:11:12|2.57483
20:11:14|2.57631
20:11:15|2.57631
20:11:16|2.57636
20:11:17|2.57757
20:11:18|2.577
20:11:19|2.57805
20:11:20|2.57688
20:11:21|2.57631
20:11:22|2.57631
20:11:23|2.57641
20:11:24|2.57641
20:11:25|2.57641
20:11:26|2.57641
20:11:27|2.57724
20:11:28|2.57724
20:11:29|2.57724
20:11:31|2.57724
20:11:32|2.57724
20:11:34|2.57655
20:11:35|2.57655
20:11:37|2.57715
20:11:38|2.57793
20:11:39|2.5776
20:11:39|2.5776
20:11:41|2.5776
20:11:42|2.57759
20:11:43|2.57759
20:11:43|2.57759
20:11:44|2.57845
20:11:46|2.57799
20:11:46|2.57833
20:11:47|2.57887
20:11:49|2.57887
20:11:49|2.57887
20:11:51|2.57887
20:11:52|2.57887
20:11:52|2.57887
20:11:54|2.57887
20:11:55|2.57887
20:11:56|2.57874
20:11:57|2.57962
20:11:57|2.57962
20:11:58|2.57759
20:11:59|2.5777
20:12:01|2.57687
20:12:02|2.57687
20:12:03|2.57687
20:12:03|2.57687
20:12:04|2.57687
20:12:05|2.57687
20:12:06|2.57687
20:12:09|2.57807
20:12:10|2.5779
20:12:11|2.5779
20:12:13|2.5779
20:12:13|2.5779
20:12:16|2.5779
20:12:16|2.5779
20:12:17|2.5779
20:12:19|2.57747
20:12:19|2.57747
20:12:20|2.5779
20:12:22|2.578
20:12:23|2.57807
20:12:24|2.57807
20:12:25|2.57807
20:12:26|2.57807
20:12:27|2.57807
20:12:28|2.57807
20:12:29|2.57814
20:12:30|2.57814
20:12:31|2.57964
20:12:32|2.579
20:12:33|2.579
20:12:34|2.579
20:12:35|2.57967
20:12:36|2.57967
20:12:37|2.57992
20:12:39|2.57992
20:12:40|2.57992
20:12:40|2.5794
20:12:41|2.57691
20:12:43|2.57691
20:12:43|2.57762
20:12:45|2.57745
20:12:46|2.578
20:12:47|2.57797
20:12:48|2.57797
20:12:49|2.57797
20:12:50|2.5782
20:12:51|2.57797
20:12:52|2.57797
20:12:53|2.57797
20:12:54|2.57783
20:12:55|2.57783
20:12:57|2.57802
20:12:59|2.57761
20:12:59|2.5775
20:13:01|2.5775
20:13:02|2.5775
20:13:02|2.5771
20:13:04|2.5771
20:13:04|2.5771
20:13:06|2.5771
20:13:08|2.5771
20:13:09|2.5771
20:13:10|2.57703
20:13:12|2.57703
20:13:12|2.57703
20:13:14|2.57734
20:13:16|2.57745
20:13:18|2.57745
20:13:18|2.57745
20:13:20|2.57745
20:13:21|2.57687
20:13:22|2.57688
20:13:23|2.57688
20:13:24|2.57688
20:13:24|2.57688
20:13:25|2.576
20:13:28|2.57569
20:13:28|2.57569
20:13:29|2.57569
20:13:30|2.57569
20:13:32|2.57569
20:13:32|2.57518
20:13:33|2.57569
20:13:35|2.57569
20:13:36|2.57569
20:13:37|2.57547
20:13:38|2.57547
20:13:39|2.57547
20:13:40|2.57547
20:13:42|2.57483
20:13:43|2.57483
20:13:44|2.57483
20:13:46|2.57483
20:13:47|2.57483
20:13:48|2.57483
20:13:49|2.57483
20:13:50|2.57502
20:13:51|2.57523
20:13:52|2.57523
20:13:53|2.57626
20:13:54|2.57626
20:13:56|2.57582
20:13:57|2.57602
20:13:58|2.57586
20:13:59|2.57586
20:14:00|2.57586
20:14:01|2.57624
20:14:02|2.57624
20:14:03|2.57624
20:14:04|2.57746
20:14:05|2.57746
20:14:06|2.5774
20:14:07|2.57746
20:14:08|2.57746
20:14:09|2.57746
20:14:10|2.57522
20:14:11|2.57522
20:14:12|2.57522
20:14:13|2.57522
20:14:14|2.57522
20:14:15|2.57522
20:14:16|2.57522
20:14:17|2.57522
20:14:18|2.57522
20:14:19|2.57522
20:14:20|2.57397
20:14:21|2.57505
20:14:22|2.57505
20:14:23|2.57505
20:14:25|2.57505
20:14:25|2.57505
20:14:26|2.57505
20:14:27|2.57464
20:14:28|2.5735
20:14:30|2.5735
20:14:31|2.5735
20:14:31|2.5735
20:14:33|2.57231
20:14:34|2.57263
20:14:35|2.57374
20:14:36|2.57374
20:14:38|2.57474
20:14:39|2.57474
20:14:40|2.57356
20:14:41|2.57356
20:14:43|2.57333
20:14:44|2.57328
20:14:45|2.57412
20:14:46|2.57363
20:14:46|2.57363
20:14:47|2.57326
20:14:48|2.57413
20:14:49|2.573
20:14:50|2.573
20:14:51|2.573
20:14:52|2.573
20:14:53|2.573
20:14:54|2.57355
20:14:56|2.57355
20:14:57|2.57322
20:14:58|2.57322
20:14:59|2.5728
20:15:00|2.57135
20:15:02|2.57113
20:15:03|2.572
20:15:04|2.5721
20:15:05|2.5721
20:15:06|2.57241
20:15:07|2.57259
20:15:08|2.57259
20:15:10|2.57259
20:15:11|2.57244
20:15:12|2.57244
20:15:13|2.57182
20:15:14|2.57182
20:15:15|2.57182
20:15:16|2.57182
20:15:18|2.57171
20:15:19|2.57164
20:15:20|2.57171
20:15:21|2.57195
20:15:21|2.57179
20:15:23|2.57179
20:15:24|2.57141
20:15:25|2.57155
20:15:27|2.57155
20:15:28|2.57155
20:15:29|2.57155
20:15:30|2.57155
20:15:31|2.57155
20:15:32|2.57155
20:15:33|2.571
20:15:34|2.571
20:15:35|2.57117
20:15:37|2.57117
20:15:38|2.57104
20:15:40|2.57104
20:15:40|2.57163
20:15:41|2.57163
20:15:43|2.57163
20:15:43|2.57163
20:15:45|2.57117
20:15:45|2.57117
20:15:47|2.57117
20:15:47|2.57117
20:15:48|2.57102
20:15:50|2.57165
20:15:52|2.57118
20:15:53|2.57151
20:15:54|2.57151
20:15:55|2.57111
20:15:56|2.57151
20:15:57|2.57151
20:15:58|2.57151
20:15:59|2.57151
20:16:00|2.57111
20:16:01|2.57111
20:16:02|2.5703
20:16:03|2.57041
20:16:04|2.57041
20:16:05|2.57041
20:16:06|2.57066
20:16:07|2.57066
20:16:08|2.57057
20:16:10|2.57077
20:16:12|2.56856
20:16:13|2.56938
20:16:15|2.56919
20:16:16|2.56944
20:16:17|2.56994
20:16:19|2.56994
20:16:20|2.56986
20:16:21|2.56986
20:16:22|2.56986
20:16:23|2.5706
20:16:24|2.57103
20:16:25|2.57104
20:16:26|2.5712
20:16:27|2.5712
20:16:28|2.5717
20:16:30|2.57166
20:16:31|2.57166
20:16:32|2.57166
20:16:33|2.57167
20:16:34|2.57167
20:16:35|2.57165
20:16:37|2.57165
20:16:38|2.57165
20:16:40|2.57167
20:16:42|2.57167
20:16:43|2.57167
20:16:44|2.572
20:16:45|2.57264
20:16:46|2.57265
20:16:47|2.57265
20:16:48|2.575
20:16:49|2.57511
20:16:50|2.57395
20:16:51|2.57449
20:16:52|2.57414
20:16:53|2.57215
20:16:55|2.57215
20:16:57|2.57339
20:16:58|2.57339
20:16:59|2.57339
20:17:00|2.57339
20:17:01|2.57339
20:17:02|2.57258
20:17:03|2.5723
20:17:04|2.57299
20:17:05|2.57328
20:17:07|2.57158
20:17:08|2.57158
20:17:09|2.57158
20:17:10|2.57234
20:17:12|2.57234
20:17:13|2.57234
20:17:14|2.57234
20:17:15|2.57234
20:17:16|2.57234
20:17:17|2.57234
20:17:18|2.57234
20:17:19|2.57234
20:17:20|2.57234
20:17:21|2.57339
20:17:22|2.57339
20:17:23|2.57432
20:17:24|2.57488
20:17:26|2.57488
20:17:27|2.57391
20:17:28|2.57391
20:17:29|2.57391
20:17:30|2.57391
20:17:31|2.57391
20:17:32|2.57391
20:17:33|2.57486
20:17:34|2.57486
20:17:36|2.57486
20:17:36|2.57479
20:17:38|2.57479
20:17:39|2.5734
20:17:39|2.57334
20:17:40|2.57334
20:17:42|2.57334
20:17:42|2.57334
20:17:44|2.57334
20:17:44|2.57334
20:17:45|2.57235
20:17:47|2.57235
20:17:48|2.57235
20:17:49|2.5734
20:17:50|2.57341
20:17:51|2.57486
20:17:52|2.57499
20:17:53|2.57499
20:17:55|2.57499
20:17:55|2.575
20:17:56|2.57511
20:17:57|2.57488
20:17:59|2.57523
20:18:00|2.57523
20:18:01|2.57523
20:18:02|2.57523
20:18:03|2.57523
20:18:04|2.57523
20:18:05|2.57523
20:18:06|2.57523
20:18:07|2.57523
20:18:08|2.57523
20:18:09|2.57523
20:18:10|2.57523
20:18:11|2.57523
20:18:12|2.57523
20:18:14|2.57523
20:18:15|2.57523
20:18:16|2.57523
20:18:17|2.57523
20:18:19|2.57523
20:18:20|2.57523
20:18:21|2.57523
20:18:22|2.57488
20:18:23|2.57456
20:18:23|2.57456
20:18:25|2.57453
20:18:26|2.57395
20:18:27|2.57431
20:18:28|2.57405
20:18:28|2.57405
20:18:29|2.57429
20:18:31|2.57429
20:18:32|2.57429
20:18:33|2.57429
20:18:35|2.57468
20:18:35|2.57468
20:18:36|2.57468
20:18:37|2.57405
20:18:38|2.57405
20:18:39|2.57405
20:18:40|2.57405
20:18:42|2.57405
20:18:44|2.57405
20:18:45|2.57405
20:18:46|2.57445
20:18:47|2.57445
20:18:48|2.57445
20:18:49|2.57445
20:18:50|2.57499
20:18:51|2.57498
20:18:52|2.57498
20:18:53|2.57498
20:18:54|2.57498
20:18:55|2.57497
20:18:56|2.57497
20:18:57|2.57497
20:18:58|2.57497
20:18:59|2.57575
20:19:00|2.57575
20:19:01|2.57575
20:19:02|2.57583
20:19:03|2.57583
20:19:04|2.57583
20:19:05|2.57542
20:19:06|2.57575
20:19:07|2.57575
20:19:08|2.57575
20:19:09|2.5757
20:19:10|2.5757
20:19:11|2.5757
20:19:12|2.5757
20:19:15|2.57573
20:19:16|2.57573
20:19:17|2.57573
20:19:19|2.57573
20:19:20|2.57573
20:19:20|2.57573
20:19:21|2.57573
20:19:22|2.57573
20:19:24|2.57445
20:19:25|2.57405
20:19:26|2.57405
20:19:27|2.574
20:19:28|2.574
20:19:28|2.574
20:19:30|2.57327
20:19:32|2.57281
20:19:33|2.57281
20:19:34|2.57334
20:19:35|2.57334
20:19:36|2.57395
20:19:37|2.57333
20:19:37|2.574
20:19:39|2.574
20:19:40|2.57468
20:19:42|2.57468
20:19:43|2.57468
20:19:44|2.57392
20:19:44|2.57392
20:19:46|2.57392
20:19:47|2.57392
20:19:48|2.57399
20:19:49|2.57399
20:19:51|2.57399
20:19:52|2.57399
20:19:53|2.57399
20:19:54|2.57399
20:19:55|2.57408
20:19:56|2.57408
20:19:57|2.57408
20:19:58|2.57408
20:20:00|2.57408
20:20:01|2.57408
20:20:02|2.57407
20:20:03|2.57408
20:20:04|2.57408
20:20:05|2.57465
20:20:07|2.57465
20:20:07|2.57465
20:20:08|2.57333
20:20:10|2.57401
20:20:11|2.57401
20:20:11|2.57401
20:20:13|2.57401
20:20:14|2.57333
20:20:15|2.5717
20:20:17|2.57196
20:20:18|2.57196
20:20:20|2.5712
20:20:21|2.57183
20:20:22|2.57263
20:20:23|2.5739
20:20:24|2.5739
20:20:25|2.5739
20:20:26|2.5739
20:20:27|2.5739
20:20:28|2.5739
20:20:29|2.5739
20:20:30|2.5739
20:20:32|2.5739
20:20:33|2.5739
20:20:33|2.57253
20:20:34|2.57253
20:20:36|2.57227
20:20:36|2.57227
20:20:39|2.57227
20:20:40|2.5717
20:20:41|2.5717
20:20:42|2.5717
20:20:43|2.57116
20:20:44|2.57116
20:20:45|2.57116
20:20:46|2.57116
20:20:48|2.57167
20:20:49|2.57167
20:20:50|2.57043
20:20:52|2.57043
20:20:53|2.57063
20:20:54|2.57063
20:20:55|2.571
20:20:56|2.571
20:20:58|2.5715
20:20:59|2.5715
20:21:00|2.57149
20:21:01|2.57132
20:21:02|2.57133
20:21:03|2.57133
20:21:04|2.57061
20:21:06|2.57061
20:21:07|2.57061
20:21:07|2.57061
20:21:09|2.57093
20:21:10|2.57093
20:21:11|2.57062
20:21:13|2.57107
20:21:14|2.57107
20:21:16|2.57114
20:21:17|2.57114
20:21:19|2.57141
20:21:21|2.57148
20:21:22|2.57169
20:21:23|2.57169
20:21:24|2.57263
20:21:25|2.57263
20:21:26|2.57247
20:21:26|2.57247
20:21:28|2.57247
20:21:29|2.57299
20:21:30|2.57374
20:21:31|2.57374
20:21:32|2.57374
20:21:33|2.57374
20:21:34|2.57404
20:21:35|2.57404
20:21:35|2.57404
20:21:37|2.57446
20:21:38|2.57306
20:21:39|2.57306
20:21:41|2.57306
20:21:41|2.57306
20:21:43|2.57221
20:21:45|2.57221
20:21:46|2.57221
20:21:47|2.5724
20:21:48|2.57272
20:21:50|2.57272
20:21:51|2.57272
20:21:52|2.57272
20:21:54|2.57272
20:21:55|2.57272
20:21:55|2.57234
20:21:57|2.57234
20:21:57|2.57323
20:21:58|2.57323
20:22:00|2.57323
20:22:00|2.57296
20:22:01|2.57296
20:22:02|2.57296
20:22:03|2.57296
20:22:04|2.57296
20:22:05|2.57344
20:22:07|2.5723
20:22:07|2.5723
20:22:08|2.5723
20:22:10|2.57275
20:22:11|2.57275
20:22:12|2.57275
20:22:13|2.57275
20:22:14|2.57275
20:22:16|2.57491
20:22:17|2.57491
20:22:18|2.57491
20:22:19|2.57459
20:22:20|2.57402
20:22:21|2.57417
20:22:22|2.57417
20:22:23|2.57417
20:22:24|2.57417
20:22:25|2.57417
20:22:26|2.57417
20:22:27|2.57438
20:22:28|2.57438
20:22:29|2.57438
20:22:30|2.57438
20:22:31|2.575
20:22:32|2.57369
20:22:33|2.57378
20:22:34|2.57378
20:22:35|2.57378
20:22:36|2.5728
20:22:37|2.5728
20:22:38|2.5728
20:22:39|2.57324
20:22:40|2.57324
20:22:42|2.57324
20:22:43|2.57324
20:22:44|2.57324
20:22:45|2.57348
20:22:47|2.57347
20:22:48|2.57606
20:22:48|2.57623
20:22:50|2.57623
20:22:52|2.57612
20:22:52|2.5754
20:22:55|2.57499
20:22:56|2.57651
20:22:57|2.57651
20:22:58|2.577
20:22:59|2.577
20:23:00|2.577
20:23:01|2.57653
20:23:03|2.57542
20:23:04|2.5749
20:23:05|2.5749
20:23:06|2.57537
20:23:08|2.57639
20:23:09|2.57607
20:23:10|2.577
20:23:11|2.577
20:23:12|2.577
20:23:13|2.5785
20:23:14|2.57927
20:23:15|2.57803
20:23:16|2.57803
20:23:17|2.57803
20:23:19|2.57853
20:23:21|2.57619
20:23:21|2.57632
20:23:22|2.57632
20:23:23|2.57632
20:23:25|2.5765
20:23:26|2.57657
20:23:27|2.57657
20:23:28|2.57657
20:23:29|2.57657
20:23:30|2.57657
20:23:31|2.57657
20:23:32|2.57657
20:23:34|2.57634
20:23:35|2.57634
20:23:37|2.57657
20:23:38|2.57657
20:23:39|2.57684
20:23:41|2.57724
20:23:41|2.57771
20:23:43|2.5785
20:23:44|2.5785
20:23:45|2.57779
20:23:46|2.5766
20:23:47|2.57702
20:23:48|2.57702
20:23:49|2.57756
20:23:50|2.57756
20:23:51|2.57756
20:23:52|2.57756
20:23:53|2.57764
20:23:54|2.57764
20:23:55|2.57764
20:23:56|2.57876
20:23:58|2.57943
20:23:59|2.57933
20:24:00|2.57933
20:24:01|2.57959
20:24:02|2.58
20:24:03|2.58003
20:24:04|2.58003
20:24:05|2.5795
20:24:06|2.57957
20:24:07|2.57999
20:24:09|2.57975
20:24:10|2.57975
20:24:11|2.57975
20:24:12|2.57975
20:24:13|2.57976
20:24:14|2.58056
20:24:15|2.5802
20:24:16|2.5802
20:24:17|2.5802
20:24:19|2.58056
20:24:20|2.58067
20:24:22|2.5808
20:24:23|2.5808
20:24:24|2.58101
20:24:25|2.58119
20:24:26|2.58119
20:24:28|2.58026
20:24:28|2.58046
20:24:29|2.58053
20:24:30|2.58162
20:24:32|2.58162
20:24:33|2.58136
20:24:34|2.58099
20:24:35|2.58099
20:24:37|2.58099
20:24:37|2.58047
20:24:38|2.58076
20:24:40|2.58065
20:24:41|2.58065
20:24:42|2.58043
20:24:43|2.58043
20:24:44|2.58043
20:24:45|2.58066
20:24:47|2.58066
20:24:48|2.58066
20:24:49|2.58066
20:24:50|2.58066
20:24:51|2.58043
20:24:52|2.5808
20:24:53|2.5808
20:24:54|2.5808
20:24:55|2.58043
20:24:56|2.58043
20:24:57|2.58043
20:24:58|2.58043
20:25:00|2.58043
20:25:01|2.58043
20:25:02|2.58021
20:25:04|2.5802
20:25:06|2.5802
20:25:06|2.5802
20:25:08|2.5802
20:25:09|2.5802
20:25:10|2.58
20:25:11|2.5802
20:25:12|2.58
20:25:13|2.58
20:25:14|2.58
20:25:15|2.57909
20:25:16|2.57909
20:25:17|2.57983
20:25:18|2.5808
20:25:19|2.5808
20:25:21|2.58189
20:25:22|2.58157
20:25:23|2.58157
20:25:24|2.58157
20:25:25|2.58157
20:25:26|2.58206
20:25:27|2.58123
20:25:29|2.58086
20:25:30|2.58086
20:25:31|2.58086
20:25:31|2.58068
20:25:33|2.58068
20:25:33|2.58068
20:25:35|2.58078
20:25:36|2.58078
20:25:36|2.58078
20:25:38|2.5807
20:25:39|2.5807
20:25:40|2.58069
20:25:41|2.5807
20:25:42|2.5807
20:25:44|2.5807
20:25:45|2.58092
20:25:46|2.58099
20:25:48|2.58099
20:25:49|2.58099
20:25:50|2.57948
20:25:51|2.5804
20:25:53|2.58055
20:25:53|2.581
20:25:55|2.581
20:25:56|2.581
20:25:58|2.581
20:25:58|2.581
20:25:59|2.581
20:26:00|2.58144
20:26:01|2.58144
20:26:03|2.5807
20:26:03|2.58153
20:26:04|2.58071
20:26:06|2.58071
20:26:07|2.58079
20:26:08|2.58079
20:26:09|2.57977
20:26:10|2.58025
20:26:11|2.57948
20:26:13|2.57948
20:26:13|2.57948
20:26:15|2.57948
20:26:16|2.57948
20:26:17|2.57948
20:26:17|2.57948
20:26:18|2.57948
20:26:20|2.5799
20:26:22|2.57994
20:26:24|2.57905
20:26:25|2.57905
20:26:26|2.5798
20:26:27|2.5798
20:26:28|2.5798
20:26:29|2.5798
20:26:30|2.5798
20:26:31|2.57792
20:26:32|2.57792
20:26:33|2.579
20:26:34|2.579
20:26:35|2.57842
20:26:36|2.57808
20:26:37|2.57808
20:26:38|2.57811
20:26:39|2.57811
20:26:40|2.57811
20:26:41|2.57811
20:26:42|2.57811
20:26:43|2.57811
20:26:45|2.57811
20:26:46|2.57811
20:26:47|2.57882
20:26:48|2.57877
20:26:49|2.57877
20:26:51|2.57877
20:26:52|2.57877
20:26:53|2.57867
20:26:54|2.57867
20:26:55|2.57867
20:26:57|2.57867
20:26:58|2.57867
20:26:59|2.57867
20:27:01|2.57867
20:27:02|2.57867
20:27:03|2.57867
20:27:04|2.5788
20:27:05|2.57867
20:27:07|2.5792
20:27:08|2.57874
20:27:09|2.57874
20:27:09|2.57874
20:27:11|2.57874
20:27:11|2.57914
20:27:13|2.57914
20:27:13|2.57914
20:27:15|2.57914
20:27:16|2.57914
20:27:17|2.57914
20:27:19|2.57914
20:27:19|2.57914
20:27:23|2.57941
20:27:24|2.57997
20:27:25|2.57997
20:27:26|2.57997
20:27:27|2.57997
20:27:28|2.57997
20:27:29|2.57997
20:27:30|2.57997
20:27:31|2.57997
20:27:33|2.57997
20:27:34|2.57997
20:27:36|2.5794
20:27:37|2.58001
20:27:38|2.58001
20:27:39|2.58001
20:27:40|2.58001
20:27:41|2.58001
20:27:42|2.58001
20:27:43|2.58
20:27:44|2.58001
20:27:45|2.58001
20:27:46|2.58001
20:27:48|2.57987
20:27:49|2.57987
20:27:51|2.57963
20:27:52|2.57963
20:27:53|2.57963
20:27:54|2.57963
20:27:56|2.57971
20:27:58|2.57971
20:27:59|2.57971
20:28:00|2.57971
20:28:01|2.57952
20:28:02|2.57952
20:28:03|2.57952
20:28:04|2.57952
20:28:05|2.579
20:28:06|2.579
20:28:08|2.57867
20:28:08|2.57948
20:28:10|2.57918
20:28:10|2.57918
20:28:12|2.57836
20:28:13|2.57779
20:28:15|2.57631
20:28:15|2.57657
20:28:17|2.57645
20:28:18|2.57645
20:28:18|2.576
20:28:19|2.57645
20:28:21|2.57733
20:28:22|2.57774
20:28:23|2.57774
20:28:24|2.57774
20:28:26|2.57753
20:28:27|2.57753
20:28:29|2.57759
20:28:29|2.5791
20:28:31|2.5791
20:28:31|2.5791
20:28:33|2.5791
20:28:34|2.5791
20:28:35|2.5791
20:28:36|2.57707
20:28:37|2.57707
20:28:38|2.57707
20:28:39|2.57707
20:28:40|2.57707
20:28:41|2.57724
20:28:43|2.57724
20:28:43|2.57724
20:28:44|2.57724
20:28:45|2.57724
20:28:46|2.57724
20:28:48|2.57724
20:28:49|2.57724
20:28:50|2.5761
20:28:51|2.5761
20:28:52|2.5761
20:28:53|2.5761
20:28:54|2.5761
20:28:55|2.5761
20:28:56|2.57713
20:28:57|2.57713
20:28:58|2.57713
20:28:59|2.57713
20:29:00|2.57713
20:29:01|2.57713
20:29:03|2.57713
20:29:04|2.57833
20:29:05|2.57833
20:29:06|2.57919
20:29:07|2.57828
20:29:08|2.57828
20:29:10|2.57831
20:29:11|2.57831
20:29:12|2.57831
20:29:13|2.57831
20:29:14|2.57831
20:29:15|2.57802
20:29:16|2.57802
20:29:17|2.57802
20:29:18|2.57802
20:29:19|2.57802
20:29:20|2.57802
20:29:21|2.57998
20:29:22|2.57998
20:29:23|2.57998
20:29:25|2.57998
20:29:26|2.57998
20:29:28|2.57992
20:29:30|2.57992
20:29:31|2.57904
20:29:33|2.57904
20:29:33|2.57904
20:29:34|2.57904
20:29:35|2.57986
20:29:36|2.57986
20:29:38|2.57986
20:29:39|2.57986
20:29:39|2.57961
20:29:42|2.57961
20:29:42|2.57863
20:29:44|2.57863
20:29:45|2.57863
20:29:45|2.57849
20:29:46|2.57831
20:29:48|2.57836
20:29:49|2.57836
20:29:50|2.57878
20:29:51|2.57878
20:29:53|2.57878
20:29:53|2.57878
20:29:54|2.57878
20:29:55|2.57904
20:29:57|2.57904
20:29:58|2.57904
20:29:59|2.57904
20:30:00|2.57904
20:30:01|2.58001
20:30:03|2.57863
20:30:04|2.57863
20:30:04|2.57863
20:30:06|2.57779
20:30:07|2.57779
20:30:08|2.577
20:30:11|2.57736
20:30:12|2.57797
20:30:13|2.57797
20:30:14|2.57783
20:30:15|2.57656
20:30:16|2.57656
20:30:17|2.57656
20:30:19|2.57706
20:30:20|2.57706
20:30:21|2.57622
20:30:22|2.57554
20:30:23|2.57688
20:30:25|2.57688
20:30:26|2.57533
20:30:28|2.57533
20:30:29|2.57533
20:30:30|2.57644
20:30:31|2.57644
20:30:32|2.57656
20:30:33|2.57713
20:30:34|2.57713
20:30:36|2.57713
20:30:36|2.57713
20:30:38|2.57713
20:30:38|2.57713
20:30:40|2.57713
20:30:41|2.57713
20:30:41|2.57713
20:30:43|2.57713
20:30:43|2.57678
20:30:45|2.57731
20:30:45|2.57731
20:30:47|2.57731
20:30:47|2.57731
20:30:49|2.57731
20:30:50|2.57731
20:30:52|2.5776
20:30:53|2.5776
20:30:54|2.5776
20:30:55|2.5776
20:30:56|2.57789
20:30:58|2.57818
20:30:58|2.57778
20:31:00|2.5776
20:31:01|2.5776
20:31:02|2.57759
20:31:03|2.57751
20:31:05|2.57751
20:31:06|2.57751
20:31:08|2.57751
20:31:09|2.57751
20:31:10|2.57732
20:31:11|2.57732
20:31:13|2.57732
20:31:14|2.57732
20:31:15|2.57732
20:31:16|2.57732
20:31:17|2.57732
20:31:18|2.57732
20:31:19|2.57732
20:31:20|2.57732
20:31:21|2.57732
20:31:22|2.57732
20:31:23|2.57732
20:31:24|2.57732
20:31:26|2.57732
20:31:28|2.57772
20:31:29|2.57735
20:31:30|2.57751
20:31:31|2.57571
20:31:32|2.57571
20:31:33|2.57587
20:31:34|2.57587
20:31:35|2.57547
20:31:36|2.57547
20:31:37|2.57731
20:31:38|2.57731
20:31:39|2.57566
20:31:40|2.57587
20:31:41|2.57587
20:31:42|2.57587
20:31:43|2.57587
20:31:44|2.57587
20:31:46|2.57587
20:31:47|2.57587
20:31:48|2.57587
20:31:49|2.57587
20:31:50|2.57587
20:31:51|2.57587
20:31:52|2.5726
20:31:55|2.5726
20:31:55|2.57616
20:31:56|2.57616
20:31:57|2.57616
20:31:59|2.57616
20:31:59|2.57616
20:32:00|2.57616
20:32:01|2.57616
20:32:04|2.57616
20:32:04|2.57661
20:32:06|2.57661
20:32:07|2.57661
20:32:08|2.57691
20:32:10|2.57684
20:32:11|2.57618
20:32:12|2.57618
20:32:13|2.57618
20:32:14|2.57618
20:32:14|2.57618
20:32:15|2.57618
20:32:17|2.57618
20:32:18|2.57618
20:32:20|2.57789
20:32:21|2.57789
20:32:22|2.57789
20:32:23|2.57789
20:32:24|2.57789
20:32:25|2.57754
20:32:26|2.57796
20:32:29|2.57741
20:32:30|2.57741
20:32:31|2.57852
20:32:32|2.57852
20:32:34|2.57901
20:32:34|2.57901
20:32:36|2.57948
20:32:37|2.57948
20:32:39|2.57948
20:32:40|2.57948
20:32:42|2.57886
20:32:43|2.57886
20:32:44|2.5789
20:32:45|2.57913
20:32:46|2.57913
20:32:47|2.57913
20:32:49|2.579
20:32:50|2.579
20:32:51|2.579
20:32:52|2.57816
20:32:53|2.57828
20:32:54|2.57817
20:32:55|2.57817
20:32:56|2.57817
20:32:57|2.57861
20:32:58|2.57861
20:32:59|2.57857
20:33:00|2.57857
20:33:01|2.57857
20:33:02|2.57857
20:33:03|2.57882
20:33:04|2.57924
20:33:05|2.57922
20:33:06|2.57816
20:33:07|2.57816
20:33:09|2.57891
20:33:10|2.57891
20:33:11|2.57891
20:33:12|2.5783
20:33:13|2.57789
20:33:14|2.57789
20:33:15|2.57789
20:33:16|2.57789
20:33:17|2.57735
20:33:18|2.577
20:33:19|2.57706
20:33:20|2.57716
20:33:21|2.57716
20:33:23|2.57716
20:33:24|2.57716
20:33:24|2.57716
20:33:26|2.57716
20:33:27|2.57737
20:33:28|2.57723
20:33:29|2.57723
20:33:31|2.57723
20:33:32|2.57723
20:33:33|2.577
20:33:34|2.577
20:33:35|2.57701
20:33:37|2.57701
20:33:37|2.57701
20:33:39|2.57701
20:33:41|2.57719
20:33:41|2.57719
20:33:43|2.57741
20:33:44|2.57711
20:33:45|2.57711
20:33:46|2.57711
20:33:47|2.57702
20:33:48|2.577
20:33:50|2.577
20:33:51|2.577
20:33:52|2.57625
20:33:53|2.57665
20:33:54|2.57709
20:33:55|2.57709
20:33:56|2.57709
20:33:57|2.57709
20:33:58|2.57709
20:33:59|2.57698
20:34:01|2.57669
20:34:02|2.57669
20:34:03|2.57669
20:34:04|2.57662
20:34:05|2.57662
20:34:06|2.57662
20:34:07|2.57624
20:34:08|2.57624
20:34:09|2.57624
20:34:10|2.57624
20:34:11|2.57624
20:34:12|2.57624
20:34:13|2.57624
20:34:14|2.57624
20:34:15|2.57624
20:34:16|2.57624
20:34:17|2.57624
20:34:18|2.57577
20:34:19|2.57577
20:34:20|2.57577
20:34:21|2.57577
20:34:22|2.57577
20:34:23|2.57445
20:34:24|2.57445
20:34:26|2.57445
20:34:26|2.57445
20:34:28|2.57545
20:34:30|2.57545
20:34:31|2.57545
20:34:33|2.57545
20:34:34|2.57545
20:34:34|2.57545
20:34:36|2.57545
20:34:38|2.57545
20:34:38|2.57545
20:34:40|2.57477
20:34:41|2.57477
20:34:41|2.57477
20:34:43|2.57477
20:34:44|2.57477
20:34:45|2.57485
20:34:46|2.57547
20:34:47|2.57547
20:34:48|2.57547
20:34:49|2.57547
20:34:50|2.57547
20:34:51|2.57547
20:34:52|2.57547
20:34:53|2.57547
20:34:55|2.57548
20:34:56|2.57548
20:34:57|2.57548
20:34:58|2.57504
20:34:59|2.57504
20:35:00|2.57504
20:35:01|2.57504
20:35:02|2.57504
20:35:03|2.57504
20:35:04|2.57504
20:35:06|2.57498
20:35:07|2.57498
20:35:08|2.57498
20:35:09|2.57498
20:35:10|2.57498
20:35:11|2.57473
20:35:12|2.57474
20:35:13|2.57474
20:35:15|2.57455
20:35:15|2.57471
20:35:16|2.57471
20:35:17|2.57471
20:35:18|2.57471
20:35:19|2.57471
20:35:20|2.57471
20:35:21|2.57471
20:35:23|2.57436
20:35:24|2.57436
20:35:25|2.57436
20:35:26|2.57437
20:35:27|2.57472
20:35:28|2.57643
20:35:29|2.57643
20:35:31|2.57643
20:35:32|2.57643
20:35:33|2.57643
20:35:34|2.57643
20:35:35|2.57643
20:35:36|2.57643
20:35:37|2.57521
20:35:38|2.57521
20:35:39|2.57521
20:35:40|2.57521
20:35:41|2.57521
20:35:42|2.57521
20:35:43|2.57521
20:35:44|2.57559
20:35:45|2.57559
20:35:46|2.57521
20:35:47|2.57521
20:35:49|2.57521
20:35:49|2.57521
20:35:51|2.57521
20:35:52|2.57521
20:35:53|2.57521
20:35:54|2.57521
20:35:55|2.57469
20:35:57|2.57444
20:35:59|2.57444
20:36:00|2.57326
20:36:01|2.57495
20:36:02|2.57553
20:36:04|2.57553
20:36:05|2.57553
20:36:06|2.57553
20:36:08|2.57553
20:36:09|2.57553
20:36:10|2.57553
20:36:11|2.57553
20:36:12|2.5748
20:36:14|2.5748
20:36:15|2.57483
20:36:16|2.57408
20:36:17|2.57403
20:36:18|2.5744
20:36:19|2.57439
20:36:20|2.57439
20:36:21|2.57389
20:36:22|2.57438
20:36:23|2.57438
20:36:24|2.57437
20:36:25|2.57301
20:36:26|2.57301
20:36:27|2.573
20:36:28|2.573
20:36:29|2.573
20:36:30|2.573
20:36:32|2.573
20:36:33|2.573
20:36:35|2.5718
20:36:37|2.57061
20:36:38|2.57164
20:36:39|2.5718
20:36:41|2.57134
20:36:41|2.57131
20:36:43|2.57131
20:36:44|2.57131
20:36:46|2.57131
20:36:47|2.57117
20:36:48|2.57
20:36:49|2.57076
20:36:50|2.57131
20:36:50|2.57131
20:36:51|2.57131
20:36:53|2.57079
20:36:54|2.57051
20:36:55|2.57066
20:36:57|2.57066
20:36:57|2.57056
20:36:59|2.57034
20:36:59|2.57034
20:37:01|2.57099
20:37:02|2.57099
20:37:03|2.57249
20:37:04|2.57318
20:37:05|2.57324
20:37:06|2.57381
20:37:07|2.57333
20:37:08|2.57333
20:37:09|2.57305
20:37:09|2.57305
20:37:12|2.57249
20:37:13|2.57249
20:37:14|2.57249
20:37:15|2.57249
20:37:17|2.57249
20:37:18|2.57249
20:37:19|2.57249
20:37:20|2.57366
20:37:21|2.57366
20:37:22|2.57366
20:37:23|2.57366
20:37:24|2.57367
20:37:25|2.57397
20:37:26|2.57397
20:37:27|2.57397
20:37:28|2.57397
20:37:29|2.57397
20:37:30|2.57397
20:37:32|2.57352
20:37:34|2.57375
20:37:35|2.57375
20:37:36|2.57352
20:37:37|2.57316
20:37:39|2.57316
20:37:40|2.57291
20:37:42|2.57367
20:37:42|2.5729
20:37:44|2.5729
20:37:45|2.57353
20:37:46|2.57446
20:37:47|2.57446
20:37:49|2.57486
20:37:50|2.57486
20:37:51|2.57486
20:37:52|2.57361
20:37:53|2.57361
20:37:54|2.57361
20:37:55|2.57361
20:37:56|2.5728
20:37:58|2.57301
20:37:59|2.57301
20:38:00|2.57301
20:38:01|2.57301
20:38:02|2.57301
20:38:03|2.57114
20:38:04|2.57123
20:38:05|2.57123
20:38:06|2.57123
20:38:07|2.57119
20:38:08|2.57119
20:38:09|2.57119
20:38:11|2.57119
20:38:11|2.57119
20:38:13|2.57119
20:38:14|2.57119
20:38:15|2.57119
20:38:15|2.57172
20:38:16|2.57172
20:38:17|2.57211
20:38:19|2.57211
20:38:20|2.57107
20:38:21|2.57107
20:38:22|2.57123
20:38:23|2.57085
20:38:24|2.57137
20:38:25|2.57137
20:38:26|2.57152
20:38:27|2.57179
20:38:28|2.57179
20:38:29|2.57179
20:38:32|2.57179
20:38:33|2.57179
20:38:34|2.57179
20:38:36|2.57244
20:38:37|2.57244
20:38:38|2.57244
20:38:39|2.57244
20:38:40|2.57176
20:38:41|2.57176
20:38:43|2.57
20:38:44|2.57022
20:38:45|2.57022
20:38:46|2.57022
20:38:48|2.57087
20:38:48|2.57087
20:38:49|2.57087
20:38:50|2.57001
20:38:52|2.57001
20:38:52|2.57001
20:38:54|2.57024
20:38:55|2.57024
20:38:56|2.57032
20:38:57|2.56777
20:38:58|2.56701
20:39:00|2.565
20:39:01|2.56511
20:39:02|2.56511
20:39:03|2.56484
20:39:04|2.56504
20:39:06|2.56674
20:39:07|2.56674
20:39:08|2.56782
20:39:09|2.56782
20:39:10|2.56646
20:39:11|2.56646
20:39:13|2.5669
20:39:15|2.5669
20:39:16|2.56802
20:39:17|2.56823
20:39:18|2.56789
20:39:19|2.56789
20:39:20|2.56789
20:39:21|2.56763
20:39:22|2.56763
20:39:23|2.56763
20:39:24|2.56694
20:39:25|2.56694
20:39:26|2.56694
20:39:27|2.56694
20:39:28|2.56694
20:39:29|2.56694
20:39:30|2.56694
20:39:31|2.56694
20:39:32|2.56694
20:39:33|2.56694
20:39:35|2.56694
20:39:37|2.56858
20:39:37|2.56858
20:39:38|2.56691
20:39:39|2.56691
20:39:40|2.5669
20:39:43|2.56646
20:39:43|2.56646
20:39:44|2.56646
20:39:45|2.56499
20:39:46|2.56552
20:39:48|2.5644
20:39:49|2.56402
20:39:50|2.56431
20:39:51|2.56529
20:39:52|2.56532
20:39:53|2.56532
20:39:54|2.56659
20:39:55|2.56677
20:39:56|2.56677
20:39:58|2.56559
20:39:59|2.56559
20:40:00|2.56381
20:40:02|2.56471
20:40:04|2.56572
20:40:04|2.56572
20:40:06|2.56573
20:40:06|2.56559
20:40:08|2.56236
20:40:09|2.56236
20:40:10|2.56136
20:40:11|2.56149
20:40:12|2.56262
20:40:14|2.56154
20:40:15|2.56154
20:40:17|2.56151
20:40:18|2.56151
20:40:19|2.56218
20:40:20|2.56231
20:40:21|2.56151
20:40:22|2.56261
20:40:23|2.56261
20:40:24|2.56261
20:40:25|2.56261
20:40:27|2.56314
20:40:27|2.56493
20:40:29|2.56333
20:40:30|2.56326
20:40:31|2.56326
20:40:31|2.56326
20:40:32|2.56326
20:40:33|2.56326
20:40:35|2.56421
20:40:36|2.56421
20:40:36|2.56421
20:40:38|2.56445
20:40:40|2.56445
20:40:40|2.56382
20:40:41|2.56382
20:40:43|2.56492
20:40:43|2.56492
20:40:45|2.56493
20:40:46|2.56492
20:40:47|2.56453
20:40:48|2.56453
20:40:49|2.56453
20:40:50|2.56445
20:40:51|2.56445
20:40:52|2.56445
20:40:54|2.56445
20:40:54|2.56445
20:40:55|2.56445
20:40:56|2.56445
20:40:58|2.56445
20:40:59|2.56445
20:41:00|2.56445
20:41:02|2.56531
20:41:02|2.56531
20:41:03|2.56531
20:41:05|2.56531
20:41:06|2.56492
20:41:07|2.56531
20:41:08|2.56531
20:41:09|2.56531
20:41:10|2.56531
20:41:11|2.56531
20:41:12|2.56531
20:41:13|2.56531
20:41:14|2.56531
20:41:15|2.56488
20:41:16|2.56536
20:41:17|2.565
20:41:18|2.565
20:41:19|2.56529
20:41:21|2.56529
20:41:22|2.56505
20:41:24|2.5653
20:41:25|2.5653
20:41:26|2.56631
20:41:28|2.56596
20:41:28|2.56596
20:41:30|2.56596
20:41:31|2.56629
20:41:33|2.56574
20:41:35|2.56844
20:41:37|2.56898
20:41:38|2.56898
20:41:39|2.56797
20:41:40|2.56793
20:41:41|2.56793
20:41:42|2.565
20:41:43|2.565
20:41:45|2.565
20:41:46|2.565
20:41:47|2.565
20:41:48|2.56607
20:41:49|2.5665
20:41:50|2.5665
20:41:51|2.5658
20:41:52|2.5658
20:41:53|2.5658
20:41:54|2.5658
20:41:55|2.5658
20:41:56|2.56607
20:41:57|2.56613
20:41:59|2.56613
20:42:00|2.56613
20:42:01|2.56667
20:42:02|2.56587
20:42:03|2.56619
20:42:04|2.56619
20:42:06|2.56619
20:42:07|2.56619
20:42:08|2.56619
20:42:09|2.56619
20:42:10|2.56618
20:42:12|2.56618
20:42:12|2.56618
20:42:13|2.56615
20:42:14|2.5653
20:42:16|2.56403
20:42:16|2.56399
20:42:18|2.56399
20:42:18|2.56399
20:42:20|2.56399
20:42:21|2.56335
20:42:22|2.5649
20:42:23|2.5649
20:42:24|2.56528
20:42:25|2.56528
20:42:26|2.56528
20:42:27|2.56528
20:42:28|2.56588
20:42:29|2.5656
20:42:30|2.56601
20:42:31|2.56601
20:42:33|2.56519
20:42:34|2.56519
20:42:35|2.56519
20:42:37|2.56519
20:42:39|2.56519
20:42:41|2.56422
20:42:42|2.5654
20:42:44|2.56438
20:42:45|2.56466
20:42:45|2.56477
20:42:47|2.56477
20:42:48|2.56621
20:42:49|2.56629
20:42:50|2.56621
20:42:50|2.56621
20:42:52|2.56587
20:42:53|2.56522
20:42:55|2.56569
20:42:56|2.56569
20:42:56|2.56569
20:42:58|2.5654
20:42:58|2.5654
20:43:00|2.5654
20:43:01|2.5654
20:43:02|2.56541
20:43:03|2.5654
20:43:05|2.56562
20:43:05|2.56562
20:43:06|2.56533
20:43:07|2.56533
20:43:08|2.56533
20:43:10|2.5654
20:43:11|2.5654
20:43:12|2.56448
20:43:13|2.56448
20:43:14|2.56422
20:43:15|2.56422
20:43:16|2.56364
20:43:17|2.56364
20:43:19|2.56364
20:43:19|2.5637
20:43:21|2.5637
20:43:22|2.56378
20:43:23|2.56378
20:43:24|2.56533
20:43:25|2.56457
20:43:26|2.56475
20:43:27|2.56475
20:43:28|2.56475
20:43:29|2.56558
20:43:30|2.56558
20:43:31|2.56467
20:43:32|2.56467
20:43:33|2.56467
20:43:34|2.56467
20:43:35|2.56467
20:43:37|2.56533
20:43:39|2.564
20:43:40|2.56505
20:43:41|2.56585
20:43:42|2.56569
20:43:42|2.56569
20:43:44|2.56569
20:43:46|2.56569
20:43:47|2.56537
20:43:47|2.56537
20:43:48|2.56537
20:43:49|2.56537
20:43:50|2.56537
20:43:52|2.56537
20:43:53|2.56537
20:43:54|2.56609
20:43:56|2.56712
20:43:58|2.56712
20:43:58|2.56712
20:43:59|2.56712
20:44:01|2.56679
20:44:01|2.56679
20:44:03|2.56679
20:44:04|2.56679
20:44:05|2.56646
20:44:07|2.56778
20:44:08|2.56778
20:44:08|2.56778
20:44:10|2.56778
20:44:12|2.56778
20:44:13|2.567
20:44:14|2.567
20:44:15|2.567
20:44:16|2.5668
20:44:17|2.5668
20:44:18|2.56679
20:44:19|2.56679
20:44:20|2.56679
20:44:21|2.56594
20:44:22|2.56594
20:44:23|2.56594
20:44:24|2.56639
20:44:25|2.56639
20:44:26|2.56601
20:44:27|2.56601
20:44:28|2.56601
20:44:29|2.56601
20:44:30|2.56601
20:44:31|2.56631
20:44:32|2.56631
20:44:33|2.56631
20:44:34|2.56631
20:44:35|2.56601
20:44:37|2.566
20:44:38|2.566
20:44:39|2.56601
20:44:40|2.56636
20:44:42|2.56639
20:44:43|2.56639
20:44:45|2.56639
20:44:45|2.56639
20:44:47|2.56686
20:44:48|2.56686
20:44:49|2.567
20:44:50|2.56686
20:44:52|2.56686
20:44:53|2.56654
20:44:55|2.56654
20:44:55|2.56654
20:44:56|2.56654
20:44:57|2.56654
20:44:59|2.56687
20:45:00|2.56687
20:45:01|2.56629
20:45:02|2.56629
20:45:03|2.56629
20:45:05|2.56589
20:45:06|2.56589
20:45:07|2.56589
20:45:08|2.56517
20:45:09|2.56633
20:45:10|2.56682
20:45:11|2.56687
20:45:12|2.56687
20:45:14|2.56678
20:45:15|2.56678
20:45:16|2.56678
20:45:17|2.56673
20:45:18|2.56673
20:45:20|2.56589
20:45:21|2.56589
20:45:22|2.56589
20:45:23|2.567
20:45:24|2.567
20:45:25|2.56613
20:45:26|2.56613
20:45:27|2.56613
20:45:28|2.56613
20:45:29|2.56721
20:45:30|2.5673
20:45:31|2.5673
20:45:32|2.5673
20:45:33|2.5673
20:45:34|2.5673
20:45:35|2.5673
20:45:36|2.5673
20:45:37|2.56608
20:45:39|2.56608
20:45:40|2.56608
20:45:41|2.56608
20:45:42|2.56608
20:45:44|2.56673
20:45:45|2.56673
20:45:46|2.5636
20:45:47|2.56459
20:45:48|2.56459
20:45:49|2.56459
20:45:50|2.56459
20:45:51|2.56459
20:45:52|2.56517
20:45:53|2.56516
20:45:54|2.56409
20:45:55|2.56409
20:45:56|2.56595
20:45:57|2.56595
20:45:58|2.56595
20:45:59|2.56595
20:46:00|2.56595
20:46:01|2.56595
20:46:02|2.56595
20:46:03|2.56595
20:46:04|2.56534
20:46:06|2.56534
20:46:07|2.56571
20:46:08|2.56538
20:46:09|2.56538
20:46:10|2.56538
20:46:11|2.56538
20:46:12|2.56538
20:46:13|2.56538
20:46:14|2.56538
20:46:15|2.56539
20:46:16|2.56539
20:46:17|2.56538
20:46:18|2.56364
20:46:19|2.56364
20:46:20|2.56342
20:46:21|2.56365
20:46:23|2.56365
20:46:24|2.56242
20:46:26|2.5629
20:46:26|2.5629
20:46:28|2.5629
20:46:29|2.5629
20:46:30|2.56342
20:46:31|2.56342
20:46:32|2.56342
20:46:33|2.56342
20:46:34|2.56307
20:46:35|2.56341
20:46:36|2.56341
20:46:37|2.56431
20:46:38|2.56466
20:46:39|2.56466
20:46:40|2.5641
20:46:42|2.56445
20:46:43|2.56445
20:46:44|2.56445
20:46:45|2.56445
20:46:46|2.56445
20:46:47|2.56445
20:46:48|2.56445
20:46:49|2.56445
20:46:50|2.56445
20:46:52|2.56419
20:46:53|2.56409
20:46:54|2.56409
20:46:55|2.56409
20:46:56|2.56409
20:46:57|2.56409
20:46:59|2.56409
20:46:59|2.5645
20:47:00|2.5645
20:47:02|2.56411
20:47:03|2.56404
20:47:03|2.56404
20:47:05|2.56404
20:47:05|2.56404
20:47:07|2.56404
20:47:09|2.56404
20:47:10|2.56404
20:47:11|2.56227
20:47:12|2.56322
20:47:13|2.56318
20:47:15|2.56318
20:47:17|2.56265
20:47:18|2.56264
20:47:20|2.56226
20:47:21|2.56226
20:47:21|2.56181
20:47:22|2.56039
20:47:23|2.56039
20:47:25|2.5609
20:47:26|2.56043
20:47:27|2.56121
20:47:28|2.56121
20:47:28|2.55955
20:47:30|2.55932
20:47:31|2.55913
20:47:31|2.55857
20:47:33|2.558
20:47:34|2.55929
20:47:35|2.56
20:47:37|2.55979
20:47:38|2.55979
20:47:39|2.55979
20:47:40|2.55979
20:47:42|2.55656
20:47:43|2.55682
20:47:44|2.55647
20:47:45|2.5566
20:47:47|2.55618
20:47:48|2.55588
20:47:50|2.55726
20:47:51|2.55797
20:47:52|2.55797
20:47:53|2.55825
20:47:55|2.55914
20:47:56|2.55945
20:47:57|2.56166
20:47:58|2.56102
20:47:59|2.56036
20:48:00|2.56036
20:48:02|2.56078
20:48:03|2.56078
20:48:04|2.56014
20:48:05|2.56014
20:48:06|2.56014
20:48:08|2.5589
20:48:09|2.55885
20:48:10|2.55885
20:48:11|2.55885
20:48:12|2.55885
20:48:13|2.5586
20:48:14|2.55758
20:48:15|2.55886
20:48:16|2.55886
20:48:17|2.55886
20:48:18|2.55784
20:48:20|2.55784
20:48:20|2.55784
20:48:21|2.55706
20:48:22|2.55706
20:48:24|2.55706
20:48:26|2.55831
20:48:27|2.55706
20:48:28|2.55829
20:48:29|2.55723
20:48:30|2.55722
20:48:31|2.55588
20:48:32|2.55687
20:48:33|2.55687
20:48:34|2.55686
20:48:35|2.55555
20:48:36|2.55627
20:48:37|2.55572
20:48:38|2.554
20:48:39|2.55477
20:48:40|2.55469
20:48:42|2.555
20:48:43|2.55387
20:48:45|2.55513
20:48:46|2.55575
20:48:47|2.55607
20:48:48|2.55607
20:48:49|2.55607
20:48:50|2.55514
20:48:52|2.55514
20:48:52|2.55417
20:48:53|2.55514
20:48:55|2.5556
20:48:55|2.55358
20:48:56|2.55532
20:48:58|2.55417
20:48:59|2.55417
20:48:59|2.5545
20:49:02|2.55358
20:49:03|2.55403
20:49:04|2.55418
20:49:05|2.55415
20:49:06|2.55392
20:49:06|2.55392
20:49:07|2.55348
20:49:08|2.5528
20:49:10|2.5528
20:49:11|2.55225
20:49:11|2.55223
20:49:13|2.55283
20:49:14|2.55248
20:49:16|2.55379
20:49:17|2.55379
20:49:18|2.55389
20:49:19|2.55389
20:49:20|2.5543
20:49:21|2.55407
20:49:22|2.55396
20:49:24|2.55413
20:49:25|2.55413
20:49:26|2.55413
20:49:27|2.5543
20:49:28|2.55418
20:49:29|2.55418
20:49:30|2.5534
20:49:31|2.5534
20:49:32|2.55301
20:49:33|2.55301
20:49:35|2.5543
20:49:36|2.5543
20:49:37|2.55379
20:49:38|2.55379
20:49:39|2.555
20:49:40|2.555
20:49:42|2.55521
20:49:42|2.5555
20:49:44|2.5555
20:49:45|2.5555
20:49:46|2.5564
20:49:48|2.55686
20:49:49|2.55932
20:49:51|2.55932
20:49:52|2.55522
20:49:53|2.55522
20:49:55|2.55575
20:49:56|2.55575
20:49:57|2.55494
20:49:58|2.55494
20:49:59|2.55608
20:50:00|2.55608
20:50:01|2.55518
20:50:02|2.55621
20:50:04|2.55621
20:50:05|2.55662
20:50:06|2.55662
20:50:07|2.55662
20:50:08|2.55662
20:50:09|2.55662
20:50:11|2.5563
20:50:13|2.55555
20:50:13|2.55555
20:50:14|2.55555
20:50:16|2.5549
20:50:17|2.55388
20:50:18|2.55377
20:50:19|2.55377
20:50:21|2.55385
20:50:22|2.55385
20:50:24|2.55348
20:50:25|2.55348
20:50:26|2.55348
20:50:27|2.55348
20:50:29|2.55348
20:50:30|2.55089
20:50:31|2.55367
20:50:32|2.55367
20:50:33|2.5523
20:50:34|2.55161
20:50:35|2.55203
20:50:36|2.55203
20:50:37|2.55228
20:50:38|2.55228
20:50:39|2.55228
20:50:40|2.55214
20:50:41|2.5522
20:50:43|2.55253
20:50:44|2.55253
20:50:44|2.55253
20:50:46|2.55253
20:50:47|2.55367
20:50:48|2.55367
20:50:49|2.55367
20:50:50|2.55392
20:50:51|2.55392
20:50:52|2.55236
20:50:53|2.55236
20:50:54|2.55194
20:50:55|2.55194
20:50:57|2.55234
20:50:57|2.55234
20:50:58|2.55234
20:51:00|2.55234
20:51:01|2.55267
20:51:03|2.55431
20:51:04|2.55428
20:51:05|2.5544
20:51:05|2.5544
20:51:07|2.5544
20:51:08|2.55596
20:51:08|2.55596
20:51:09|2.55596
20:51:11|2.5562
20:51:13|2.55508
20:51:15|2.55495
20:51:16|2.55389
20:51:17|2.5539
20:51:19|2.5539
20:51:19|2.5539
20:51:21|2.55354
20:51:22|2.55376
20:51:23|2.55376
20:51:23|2.55377
20:51:25|2.55402
20:51:26|2.55508
20:51:27|2.55508
20:51:27|2.55508
20:51:29|2.55508
20:51:31|2.55506
20:51:32|2.55508
20:51:33|2.55508
20:51:33|2.55508
20:51:35|2.55409
20:51:37|2.55487
20:51:37|2.55487
20:51:39|2.556
20:51:40|2.556
20:51:40|2.5545
20:51:41|2.55453
20:51:43|2.55453
20:51:44|2.55453
20:51:45|2.5552
20:51:47|2.55481
20:51:48|2.55432
20:51:49|2.55432
20:51:50|2.55432
20:51:51|2.55432
20:51:52|2.55432
20:51:54|2.55432
20:51:56|2.55512
20:51:58|2.55651
20:51:58|2.55651
20:51:59|2.55656
20:52:01|2.55542
20:52:02|2.55542
20:52:03|2.55527
20:52:05|2.55536
20:52:06|2.55536
20:52:06|2.55536
20:52:07|2.55536
20:52:09|2.55542
20:52:10|2.55542
20:52:12|2.55542
20:52:13|2.55542
20:52:15|2.55542
20:52:16|2.55607
20:52:18|2.55607
20:52:18|2.55574
20:52:20|2.55561
20:52:20|2.55387
20:52:22|2.55387
20:52:23|2.55387
20:52:24|2.55387
20:52:25|2.55387
20:52:26|2.55435
20:52:27|2.55435
20:52:28|2.55435
20:52:29|2.55467
20:52:30|2.55457
20:52:31|2.55457
20:52:32|2.55457
20:52:33|2.55457
20:52:35|2.55417
20:52:36|2.55417
20:52:37|2.55417
20:52:38|2.55426
20:52:39|2.55371
20:52:40|2.55371
20:52:41|2.55334
20:52:42|2.55349
20:52:44|2.55244
20:52:44|2.55244
20:52:46|2.553
20:52:48|2.55387
20:52:50|2.55387
20:52:51|2.55387
20:52:52|2.55387
20:52:53|2.55387
20:52:54|2.55387
20:52:56|2.55387
20:52:58|2.55387
20:52:59|2.55387
20:53:00|2.55287
20:53:02|2.55239
20:53:03|2.55287
20:53:04|2.55287
20:53:05|2.55287
20:53:06|2.55287
20:53:07|2.55287
20:53:08|2.55287
20:53:08|2.55287
20:53:10|2.55287
20:53:11|2.55287
20:53:12|2.55237
20:53:13|2.55309
20:53:14|2.55384
20:53:16|2.55362
20:53:16|2.55378
20:53:18|2.55378
20:53:20|2.55378
20:53:22|2.55419
20:53:23|2.55373
20:53:25|2.55373
20:53:26|2.55373
20:53:27|2.55373
20:53:28|2.55301
20:53:29|2.55301
20:53:30|2.55301
20:53:31|2.55301
20:53:32|2.55287
20:53:33|2.55287
20:53:34|2.55287
20:53:36|2.55288
20:53:37|2.55301
20:53:38|2.55317
20:53:39|2.55317
20:53:40|2.55183
20:53:41|2.55183
20:53:42|2.55183
20:53:43|2.55183
20:53:44|2.55183
20:53:46|2.55183
20:53:47|2.55183
20:53:49|2.55183
20:53:51|2.55183
20:53:52|2.5522
20:53:53|2.5522
20:53:55|2.5522
20:53:57|2.55149
20:53:59|2.55149
20:54:00|2.55065
20:54:01|2.5492
20:54:02|2.54653
20:54:03|2.54606
20:54:04|2.54847
20:54:05|2.54755
20:54:06|2.54916
20:54:07|2.54953
20:54:08|2.55046
20:54:09|2.55172
20:54:10|2.55172
20:54:12|2.54905
20:54:13|2.54905
20:54:14|2.55
20:54:15|2.55
20:54:16|2.55165
20:54:18|2.55063
20:54:19|2.55063
20:54:20|2.55001
20:54:21|2.55001
20:54:21|2.55001
20:54:22|2.55084
20:54:24|2.55084
20:54:25|2.55084
20:54:26|2.55108
20:54:27|2.55224
20:54:28|2.55224
20:54:29|2.55086
20:54:30|2.54993
20:54:32|2.54993
20:54:33|2.54993
20:54:33|2.55055
20:54:35|2.55055
20:54:36|2.55055
20:54:37|2.55055
20:54:39|2.55
20:54:40|2.55
20:54:41|2.55049
20:54:42|2.55049
20:54:43|2.55049
20:54:44|2.55049
20:54:45|2.55
20:54:46|2.55049
20:54:47|2.55049
20:54:48|2.55049
20:54:50|2.55055
20:54:52|2.55121
20:54:53|2.54953
20:54:54|2.54953
20:54:56|2.54953
20:54:57|2.55025
20:54:57|2.55001
20:55:00|2.54904
20:55:00|2.54878
20:55:01|2.54975
20:55:02|2.54959
20:55:04|2.54904
20:55:04|2.55
20:55:05|2.54982
20:55:07|2.54982
20:55:07|2.54982
20:55:09|2.54982
20:55:11|2.551
20:55:12|2.55102
20:55:14|2.55038
20:55:14|2.55117
20:55:16|2.55117
20:55:17|2.55117
20:55:19|2.55117
20:55:20|2.551
20:55:21|2.551
20:55:21|2.55064
20:55:22|2.55235
20:55:24|2.55235
20:55:25|2.55235
20:55:26|2.55235
20:55:27|2.55235
20:55:29|2.55235
20:55:30|2.55235
20:55:31|2.55262
20:55:32|2.55348
20:55:33|2.55348
20:55:34|2.55359
20:55:35|2.5539
20:55:36|2.5539
20:55:38|2.55496
20:55:39|2.55496
20:55:40|2.55496
20:55:40|2.55521
20:55:42|2.55522
20:55:43|2.55516
20:55:44|2.55516
20:55:46|2.55405
20:55:47|2.55405
20:55:48|2.55405
20:55:49|2.55405
20:55:50|2.55405
20:55:51|2.55405
20:55:53|2.55368
20:55:55|2.55368
20:55:56|2.55368
20:55:57|2.55321
20:55:58|2.55321
20:55:59|2.55321
20:56:00|2.55278
20:56:01|2.55303
20:56:02|2.55303
20:56:03|2.55429
20:56:04|2.55429
20:56:05|2.55391
20:56:06|2.55391
20:56:07|2.55391
20:56:08|2.55391
20:56:09|2.55391
20:56:10|2.55391
20:56:11|2.55391
20:56:12|2.55391
20:56:14|2.55391
20:56:15|2.55391
20:56:16|2.55391
20:56:17|2.55391
20:56:19|2.55401
20:56:20|2.55345
20:56:21|2.55345
20:56:22|2.55345
20:56:22|2.55345
20:56:24|2.55345
20:56:25|2.55345
20:56:26|2.55344
20:56:27|2.55344
20:56:28|2.55344
20:56:29|2.55344
20:56:30|2.5528
20:56:31|2.5528
20:56:32|2.5528
20:56:33|2.5528
20:56:34|2.5528
20:56:35|2.5528
20:56:37|2.5528
20:56:37|2.55307
20:56:39|2.55307
20:56:40|2.55307
20:56:41|2.55294
20:56:43|2.55344
20:56:44|2.55344
20:56:44|2.55344
20:56:46|2.55344
20:56:47|2.55344
20:56:48|2.55439
20:56:49|2.55439
20:56:50|2.55439
20:56:51|2.55439
20:56:52|2.55391
20:56:53|2.55391
20:56:55|2.55391
20:56:56|2.55391
20:56:57|2.55399
20:56:59|2.55391
20:57:00|2.55391
20:57:01|2.55391
20:57:02|2.55391
20:57:03|2.55391
20:57:04|2.55391
20:57:06|2.55391
20:57:07|2.55391
20:57:08|2.55429
20:57:09|2.55428
20:57:10|2.55428
20:57:11|2.55428
20:57:12|2.55428
20:57:14|2.55428
20:57:14|2.55428
20:57:16|2.55439
20:57:17|2.55469
20:57:18|2.55494
20:57:19|2.55494
20:57:20|2.55494
20:57:21|2.55494
20:57:22|2.55494
20:57:23|2.55494
20:57:24|2.55499
20:57:25|2.55499
20:57:26|2.5538
20:57:27|2.553
20:57:28|2.55229
20:57:29|2.55271
20:57:31|2.55271
20:57:32|2.55271
20:57:33|2.55271
20:57:33|2.55271
20:57:35|2.55271
20:57:36|2.55271
20:57:37|2.55266
20:57:38|2.55266
20:57:39|2.55352
20:57:41|2.55352
20:57:41|2.55352
20:57:42|2.55352
20:57:43|2.55352
20:57:45|2.55352
20:57:46|2.55347
20:57:46|2.55347
20:57:47|2.55347
20:57:48|2.55347
20:57:49|2.55272
20:57:50|2.55272
20:57:53|2.55272
20:57:53|2.55272
20:57:54|2.55296
20:57:56|2.55296
20:57:57|2.55296
20:57:58|2.55296
20:57:59|2.55296
20:58:01|2.55178
20:58:02|2.55178
20:58:03|2.5513
20:58:05|2.5513
20:58:06|2.5513
20:58:07|2.551
20:58:07|2.551
20:58:09|2.551
20:58:10|2.55135
20:58:11|2.55127
20:58:12|2.55127
20:58:13|2.55127
20:58:14|2.55127
20:58:14|2.55152
20:58:16|2.55152
20:58:17|2.55178
20:58:18|2.55178
20:58:20|2.55105
20:58:21|2.55105
20:58:22|2.55105
20:58:23|2.55105
20:58:25|2.55105
20:58:25|2.55105
20:58:27|2.551
20:58:27|2.55102
20:58:29|2.55062
20:58:29|2.55062
20:58:30|2.55062
20:58:32|2.55057
20:58:33|2.55057
20:58:34|2.55057
20:58:35|2.55057
20:58:36|2.55
20:58:37|2.55
20:58:38|2.55228
20:58:39|2.55228
20:58:40|2.55228
20:58:41|2.55228
20:58:42|2.55117
20:58:43|2.55117
20:58:44|2.55117
20:58:45|2.55225
20:58:46|2.55003
20:58:47|2.54803
20:58:48|2.5469
20:58:49|2.54706
20:58:50|2.54706
20:58:52|2.54883
20:58:53|2.54955
20:58:54|2.54955
20:58:55|2.54955
20:58:57|2.54916
20:58:59|2.54916
20:59:00|2.54916
20:59:01|2.54902
20:59:03|2.54935
20:59:04|2.54955
20:59:06|2.55035
20:59:07|2.54987
20:59:08|2.54987
20:59:09|2.55
20:59:10|2.5507
20:59:11|2.55018
20:59:12|2.55077
20:59:13|2.55077
20:59:14|2.552
20:59:15|2.552
20:59:16|2.552
20:59:18|2.552
20:59:19|2.55069
20:59:20|2.54911
20:59:21|2.54911
20:59:22|2.54911
20:59:23|2.54911
20:59:24|2.54911
20:59:25|2.54911
20:59:26|2.54911
20:59:27|2.54911
20:59:28|2.54911
20:59:29|2.54911
20:59:30|2.54911
20:59:32|2.54911
20:59:33|2.54911
20:59:34|2.54911
20:59:35|2.54911
20:59:37|2.54911
20:59:38|2.55077
20:59:38|2.55077
20:59:40|2.55162
20:59:40|2.55162
20:59:42|2.55164
20:59:43|2.55148
20:59:44|2.55148
20:59:45|2.55149
20:59:46|2.55123
20:59:47|2.5507
20:59:48|2.5507
20:59:49|2.55076
20:59:50|2.55076
20:59:51|2.55076
20:59:52|2.55076
20:59:54|2.55076
20:59:55|2.55091
20:59:56|2.55095
20:59:57|2.55095
20:59:58|2.55012
20:59:59|2.55012
21:00:00|2.55012
21:00:01|2.55091
21:00:03|2.55114
21:00:04|2.55
21:00:05|2.55
21:00:06|2.5502
21:00:07|2.54931
21:00:08|2.54931
21:00:09|2.54931
21:00:10|2.55076
21:00:11|2.552
21:00:12|2.55304
21:00:13|2.55308
21:00:14|2.55333
21:00:15|2.55333
21:00:16|2.55347
21:00:17|2.55348
21:00:18|2.55347
21:00:19|2.5533
21:00:20|2.55376
21:00:21|2.55376
21:00:22|2.5543
21:00:24|2.5543
21:00:25|2.5543
21:00:26|2.5543
21:00:27|2.5543
21:00:28|2.55437
21:00:29|2.55411
21:00:30|2.55411
21:00:31|2.55411
21:00:32|2.55454
21:00:33|2.55492
21:00:34|2.55492
21:00:36|2.55482
21:00:37|2.55599
21:00:37|2.55599
21:00:39|2.55589
21:00:40|2.55593
21:00:41|2.55655
21:00:41|2.55695
21:00:43|2.55715
21:00:43|2.55683
21:00:45|2.55683
21:00:46|2.55683
21:00:47|2.55711
21:00:48|2.55651
21:00:50|2.5551
21:00:51|2.55515
21:00:52|2.55606
21:00:53|2.55606
21:00:55|2.55606
21:00:55|2.55604
21:00:56|2.55552
21:00:58|2.55552
21:00:59|2.55559
21:01:00|2.55557
21:01:01|2.55538
21:01:02|2.55467
21:01:03|2.55504
21:01:05|2.55565
21:01:06|2.55565
21:01:07|2.5563
21:01:08|2.55664
21:01:09|2.55596
21:01:10|2.55596
21:01:11|2.55627
21:01:12|2.55627
21:01:13|2.55627
21:01:14|2.55627
21:01:15|2.55627
21:01:16|2.55627
21:01:17|2.55627
21:01:18|2.5554
21:01:19|2.555
21:01:20|2.55461
21:01:22|2.55591
21:01:23|2.55591
21:01:24|2.55591
21:01:25|2.55591
21:01:26|2.55494
21:01:27|2.55494
21:01:28|2.55479
21:01:29|2.55479
21:01:31|2.55479
21:01:32|2.55487
21:01:33|2.55542
21:01:34|2.55556
21:01:35|2.55556
21:01:36|2.55496
21:01:37|2.55384
21:01:40|2.55441
21:01:40|2.55441
21:01:42|2.55429
21:01:43|2.55526
21:01:44|2.55616
21:01:46|2.55604
21:01:47|2.55546
21:01:47|2.55546
21:01:48|2.55606
21:01:50|2.55606
21:01:50|2.55606
21:01:52|2.55606
21:01:53|2.55606
21:01:54|2.55606
21:01:55|2.55503
21:01:58|2.55441
21:01:58|2.55441
21:01:59|2.55341
21:02:00|2.55341
21:02:02|2.55325
21:02:03|2.55403
21:02:03|2.55403
21:02:05|2.55403
21:02:05|2.55403
21:02:07|2.55403
21:02:08|2.55403
21:02:09|2.55403
21:02:10|2.55403
21:02:12|2.55317
21:02:13|2.55334
21:02:14|2.55334
21:02:16|2.55334
21:02:17|2.5523
21:02:21|2.55347
21:02:22|2.55347
21:02:24|2.55256
21:02:25|2.55342
21:02:26|2.55241
21:02:27|2.55241
21:02:28|2.55138
21:02:29|2.55138
21:02:30|2.55138
21:02:32|2.55057
21:02:33|2.551
21:02:34|2.54987
21:02:35|2.54973
21:02:36|2.54973
21:02:37|2.54973
21:02:38|2.55039
21:02:39|2.55039
21:02:40|2.55039
21:02:41|2.55039
21:02:42|2.55039
21:02:43|2.55048
21:02:44|2.55048
21:02:45|2.55048
21:02:46|2.549
21:02:47|2.549
21:02:48|2.54848
21:02:49|2.54806
21:02:50|2.5478
21:02:51|2.5478
21:02:52|2.5478
21:02:53|2.548
21:02:54|2.54709
21:02:56|2.54613
21:02:57|2.54825
21:02:58|2.54776
21:03:00|2.5456
21:03:01|2.54885
21:03:02|2.54879
21:03:03|2.54906
21:03:05|2.54906
21:03:06|2.54906
21:03:07|2.55
21:03:08|2.54872
21:03:10|2.54829
21:03:11|2.54778
21:03:13|2.54801
21:03:13|2.54872
21:03:15|2.55
21:03:16|2.55
21:03:16|2.55
21:03:18|2.54944
21:03:18|2.54944
21:03:19|2.54778
21:03:21|2.54778
21:03:21|2.54784
21:03:23|2.54977
21:03:24|2.54759
21:03:25|2.54759
21:03:26|2.54977
21:03:28|2.55037
21:03:29|2.55037
21:03:30|2.54864
21:03:31|2.54864
21:03:32|2.54953
21:03:33|2.54894
21:03:35|2.54894
21:03:36|2.54894
21:03:37|2.5492
21:03:38|2.5492
21:03:39|2.5492
21:03:40|2.5492
21:03:41|2.54925
21:03:43|2.54925
21:03:44|2.54925
21:03:46|2.55
21:03:47|2.54749
21:03:48|2.54715
21:03:49|2.54736
21:03:50|2.54736
21:03:51|2.54736
21:03:52|2.54736
21:03:53|2.54736
21:03:54|2.54736
21:03:55|2.54769
21:03:56|2.54863
21:03:58|2.54896
21:04:00|2.54941
21:04:02|2.54964
21:04:02|2.54964
21:04:04|2.54995
21:04:05|2.54995
21:04:06|2.54995
21:04:06|2.54995
21:04:08|2.54973
21:04:08|2.54993
21:04:09|2.54967
21:04:10|2.54967
21:04:11|2.54967
21:04:13|2.54884
21:04:14|2.54884
21:04:15|2.55012
21:04:16|2.55019
21:04:17|2.5492
21:04:18|2.5492
21:04:19|2.5492
21:04:20|2.5492
21:04:21|2.5492
21:04:23|2.5492
21:04:24|2.54947
21:04:26|2.55087
21:04:28|2.55087
21:04:28|2.55091
21:04:30|2.54956
21:04:30|2.54956
21:04:32|2.54956
21:04:33|2.54956
21:04:34|2.54991
21:04:34|2.54923
21:04:35|2.54923
21:04:36|2.54923
21:04:38|2.54923
21:04:38|2.54923
21:04:40|2.54885
21:04:41|2.54885
21:04:42|2.54885
21:04:43|2.54885
21:04:44|2.54872
21:04:45|2.54872
21:04:46|2.54886
21:04:47|2.54854
21:04:48|2.54812
21:04:49|2.5478
21:04:50|2.5477
21:04:51|2.54828
21:04:52|2.54812
21:04:53|2.54812
21:04:54|2.5483
21:04:55|2.5483
21:04:56|2.5483
21:04:57|2.5483
21:04:58|2.5483
21:05:00|2.5483
21:05:01|2.54728
21:05:02|2.54728
21:05:03|2.54728
21:05:05|2.54728
21:05:06|2.5475
21:05:07|2.54843
21:05:09|2.54843
21:05:10|2.54843
21:05:11|2.54843
21:05:13|2.54843
21:05:14|2.5487
21:05:15|2.54939
21:05:17|2.5482
21:05:18|2.5482
21:05:19|2.5482
21:05:20|2.5482
21:05:21|2.54769
21:05:22|2.54769
21:05:24|2.54725
21:05:25|2.54725
21:05:27|2.54725
21:05:28|2.54725
21:05:28|2.54725
21:05:31|2.54725
21:05:32|2.54757
21:05:33|2.54757
21:05:34|2.54757
21:05:34|2.54757
21:05:36|2.54825
21:05:36|2.54825
21:05:38|2.54825
21:05:39|2.54825
21:05:41|2.54843
21:05:41|2.54843
21:05:42|2.54963
21:05:43|2.54963
21:05:44|2.54963
21:05:45|2.54963
21:05:46|2.54963
21:05:47|2.54963
21:05:48|2.54963
21:05:49|2.54962
21:05:51|2.55005
21:05:52|2.55131
21:05:53|2.5516
21:05:55|2.55161
21:05:56|2.55161
21:05:57|2.55161
21:05:58|2.55155
21:05:59|2.55155
21:06:00|2.55163
21:06:01|2.55163
21:06:03|2.5496
21:06:04|2.54832
21:06:06|2.54776
21:06:06|2.54865
21:06:08|2.54865
21:06:09|2.54865
21:06:09|2.54865
21:06:11|2.54958
21:06:12|2.54935
21:06:13|2.54935
21:06:15|2.54917
21:06:15|2.54917
21:06:16|2.54854
21:06:17|2.54924
21:06:18|2.54924
21:06:20|2.54888
21:06:21|2.54829
21:06:22|2.54829
21:06:23|2.54829
21:06:23|2.54786
21:06:25|2.54786
21:06:27|2.54786
21:06:27|2.54786
21:06:28|2.54715
21:06:30|2.54774
21:06:31|2.54774
21:06:32|2.54829
21:06:33|2.54738
21:06:34|2.54738
21:06:35|2.54829
21:06:36|2.54829
21:06:37|2.54829
21:06:38|2.54759
21:06:39|2.54759
21:06:40|2.54759
21:06:41|2.54759
21:06:42|2.54759
21:06:43|2.54759
21:06:45|2.54811
21:06:46|2.54854
21:06:47|2.54854
21:06:48|2.54888
21:06:49|2.54888
21:06:50|2.54824
21:06:51|2.54824
21:06:53|2.54824
21:06:54|2.54811
21:06:55|2.54811
21:06:56|2.54811
21:06:57|2.54811
21:06:58|2.54864
21:06:59|2.54794
21:07:00|2.54794
21:07:01|2.54794
21:07:03|2.54879
21:07:04|2.54879
21:07:05|2.54922
21:07:06|2.54922
21:07:08|2.54987
21:07:08|2.55
21:07:09|2.55
21:07:11|2.54974
21:07:12|2.54974
21:07:13|2.54974
21:07:14|2.54974
21:07:15|2.54974
21:07:17|2.54974
21:07:18|2.54974
21:07:20|2.55028
21:07:21|2.54997
21:07:22|2.54997
21:07:23|2.54986
21:07:25|2.54929
21:07:27|2.54902
21:07:28|2.54902
21:07:29|2.54886
21:07:30|2.54873
21:07:32|2.54861
21:07:33|2.54802
21:07:34|2.54802
21:07:35|2.54729
21:07:36|2.54743
21:07:37|2.54743
21:07:38|2.54743
21:07:40|2.54773
21:07:41|2.54743
21:07:41|2.5472
21:07:42|2.54763
21:07:44|2.54763
21:07:46|2.54763
21:07:46|2.54763
21:07:47|2.54763
21:07:48|2.54654
21:07:49|2.54763
21:07:51|2.54763
21:07:52|2.5462
21:07:53|2.54588
21:07:54|2.54588
21:07:55|2.54588
21:07:56|2.54588
21:07:57|2.54588
21:07:58|2.54588
21:08:00|2.54561
21:08:01|2.54539
21:08:02|2.54485
21:08:02|2.54357
21:08:04|2.54236
21:08:04|2.54192
21:08:06|2.5426
21:08:07|2.54402
21:08:07|2.54523
21:08:09|2.54523
21:08:10|2.54523
21:08:11|2.54462
21:08:11|2.54462
21:08:13|2.54462
21:08:14|2.54594
21:08:15|2.54594
21:08:16|2.54594
21:08:17|2.54588
21:08:18|2.54605
21:08:19|2.54605
21:08:20|2.54605
21:08:21|2.54605
21:08:22|2.54605
21:08:24|2.545
21:08:26|2.54517
21:08:27|2.54517
21:08:28|2.545
21:08:29|2.54396
21:08:30|2.54396
21:08:31|2.54396
21:08:32|2.54408
21:08:34|2.54412
21:08:35|2.54412
21:08:36|2.54325
21:08:37|2.54205
21:08:38|2.54245
21:08:40|2.54244
21:08:41|2.54252
21:08:42|2.54252
21:08:43|2.54252
21:08:44|2.541
21:08:45|2.54171
21:08:46|2.54105
21:08:47|2.54174
21:08:48|2.54174
21:08:49|2.53948
21:08:50|2.53841
21:08:51|2.53778
21:08:52|2.53699
21:08:53|2.536
21:08:54|2.53567
21:08:55|2.5347
21:08:56|2.53522
21:08:58|2.53623
21:08:59|2.53749
21:09:01|2.53762
21:09:02|2.53998
21:09:03|2.53991
21:09:04|2.53991
21:09:06|2.53942
21:09:08|2.53894
21:09:09|2.53894
21:09:10|2.53894
21:09:11|2.53894
21:09:12|2.53823
21:09:13|2.53823
21:09:14|2.53823
21:09:15|2.53823
21:09:16|2.53823
21:09:18|2.53823
21:09:18|2.53779
21:09:20|2.53872
21:09:20|2.53872
21:09:22|2.53955
21:09:23|2.54018
21:09:24|2.54018
21:09:25|2.54018
21:09:26|2.54068
21:09:28|2.53973
21:09:28|2.53705
21:09:30|2.53719
21:09:31|2.53753
21:09:31|2.53791
21:09:33|2.53766
21:09:34|2.5374
21:09:36|2.53852
21:09:38|2.53822
21:09:38|2.53717
21:09:39|2.53717
21:09:41|2.53796
21:09:42|2.53822
21:09:43|2.53822
21:09:44|2.53822
21:09:45|2.53822
21:09:46|2.53822
21:09:48|2.5391
21:09:49|2.53821
21:09:49|2.53821
21:09:50|2.53821
21:09:51|2.53821
21:09:52|2.53821
21:09:54|2.53895
21:09:55|2.53973
21:09:56|2.53973
21:09:58|2.53973
21:10:00|2.53973
21:10:01|2.53965
21:10:02|2.53988
21:10:03|2.53988
21:10:04|2.54028
21:10:05|2.53957
21:10:07|2.53957
21:10:08|2.53957
21:10:09|2.53957
21:10:11|2.53957
21:10:11|2.53858
21:10:12|2.53858
21:10:14|2.53948
21:10:15|2.53948
21:10:16|2.53948
21:10:16|2.54028
21:10:18|2.5397
21:10:19|2.53957
21:10:20|2.53957
21:10:21|2.53957
21:10:21|2.53957
21:10:23|2.53911
21:10:24|2.53957
21:10:24|2.53957
21:10:27|2.53957
21:10:28|2.53957
21:10:29|2.53957
21:10:31|2.53957
21:10:33|2.53997
21:10:35|2.53955
21:10:36|2.53955
21:10:37|2.53955
21:10:37|2.53955
21:10:38|2.53955
21:10:39|2.53955
21:10:40|2.53955
21:10:42|2.53955
21:10:42|2.54
21:10:43|2.54
21:10:44|2.54
21:10:45|2.54
21:10:46|2.53972
21:10:47|2.53958
21:10:49|2.53958
21:10:50|2.53983
21:10:51|2.53983
21:10:52|2.53983
21:10:53|2.53868
21:10:54|2.53858
21:10:55|2.53858
21:10:56|2.53858
21:10:57|2.53798
21:10:59|2.53798
21:11:00|2.53785
21:11:02|2.53785
21:11:03|2.53773
21:11:04|2.5373
21:11:05|2.53694
21:11:06|2.53694
21:11:08|2.53694
21:11:09|2.53694
21:11:12|2.53694
21:11:13|2.53694
21:11:15|2.53697
21:11:16|2.53697
21:11:17|2.53697
21:11:19|2.53636
21:11:19|2.53533
21:11:20|2.53522
21:11:22|2.53461
21:11:23|2.53461
21:11:23|2.53511
21:11:24|2.53522
21:11:25|2.53522
21:11:26|2.53471
21:11:27|2.53387
21:11:29|2.53457
21:11:31|2.53457
21:11:32|2.53457
21:11:32|2.53457
21:11:33|2.53457
21:11:35|2.53457
21:11:36|2.53457
21:11:37|2.53457
21:11:39|2.53457
21:11:40|2.53387
21:11:41|2.53387
21:11:42|2.53387
21:11:43|2.53387
21:11:44|2.53387
21:11:45|2.53387
21:11:46|2.53367
21:11:47|2.53367
21:11:48|2.5327
21:11:49|2.5321
21:11:50|2.5321
21:11:51|2.53223
21:11:52|2.53223
21:11:53|2.5321
21:11:54|2.5321
21:11:55|2.5321
21:11:56|2.5321
21:11:58|2.53276
21:11:59|2.53317
21:12:00|2.53387
21:12:01|2.53354
21:12:02|2.5338
21:12:03|2.53475
21:12:04|2.53475
21:12:05|2.53413
21:12:06|2.53309
21:12:07|2.53325
21:12:08|2.53365
21:12:09|2.53365
21:12:10|2.53366
21:12:11|2.53366
21:12:12|2.53367
21:12:13|2.53367
21:12:14|2.53367
21:12:15|2.53349
21:12:17|2.5331
21:12:18|2.53348
21:12:19|2.53348
21:12:20|2.53366
21:12:22|2.53366
21:12:22|2.53366
21:12:24|2.53366
21:12:25|2.53366
21:12:25|2.53366
21:12:26|2.53399
21:12:27|2.53399
21:12:29|2.53399
21:12:30|2.53402
21:12:32|2.53411
21:12:34|2.53411
21:12:35|2.53457
21:12:36|2.53475
21:12:37|2.535
21:12:38|2.535
21:12:39|2.535
21:12:40|2.53501
21:12:41|2.53501
21:12:43|2.53501
21:12:44|2.53601
21:12:45|2.53635
21:12:46|2.53587
21:12:47|2.53631
21:12:48|2.53631
21:12:49|2.53631
21:12:50|2.53631
21:12:52|2.53631
21:12:53|2.53631
21:12:55|2.53631
21:12:56|2.53568
21:12:57|2.53598
21:12:58|2.53598
21:12:59|2.53587
21:13:00|2.53587
21:13:01|2.53507
21:13:02|2.53507
21:13:03|2.53486
21:13:04|2.53486
21:13:05|2.53436
21:13:06|2.53436
21:13:07|2.53378
21:13:08|2.53372
21:13:09|2.53366
21:13:11|2.53366
21:13:12|2.53366
21:13:13|2.53366
21:13:14|2.53384
21:13:14|2.53384
21:13:16|2.5329
21:13:16|2.53352
21:13:18|2.53352
21:13:18|2.53352
21:13:20|2.53289
21:13:20|2.53259
21:13:22|2.53302
21:13:22|2.53201
21:13:24|2.53257
21:13:25|2.53257
21:13:26|2.53257
21:13:27|2.53257
21:13:28|2.53257
21:13:30|2.53257
21:13:32|2.53257
21:13:34|2.53
21:13:36|2.52983
21:13:37|2.5286
21:13:38|2.5281
21:13:39|2.52817
21:13:40|2.52817
21:13:41|2.52841
21:13:43|2.52841
21:13:43|2.52817
21:13:44|2.52968
21:13:46|2.53125
21:13:47|2.5307
21:13:48|2.5307
21:13:48|2.5307
21:13:49|2.5307
21:13:51|2.53038
21:13:51|2.53048
21:13:53|2.53048
21:13:54|2.53048
21:13:56|2.53077
21:13:56|2.53077
21:13:58|2.53077
21:14:00|2.53077
21:14:02|2.53077
21:14:03|2.53077
21:14:03|2.53077
21:14:05|2.53077
21:14:06|2.53077
21:14:07|2.53077
21:14:08|2.53077
21:14:09|2.53125
21:14:11|2.53125
21:14:11|2.53173
21:14:12|2.53173
21:14:14|2.53179
21:14:14|2.532
21:14:16|2.53253
21:14:17|2.53253
21:14:18|2.53253
21:14:19|2.53253
21:14:20|2.53252
21:14:20|2.53199
21:14:23|2.53244
21:14:24|2.5327
21:14:25|2.5327
21:14:26|2.53269
21:14:26|2.53269
21:14:28|2.53241
21:14:29|2.53276
21:14:29|2.53276
21:14:31|2.5326
21:14:32|2.53228
21:14:34|2.53176
21:14:35|2.53206
21:14:36|2.53206
21:14:37|2.53176
21:14:38|2.5318
21:14:39|2.53167
21:14:40|2.5315
21:14:41|2.5315
21:14:42|2.53199
21:14:43|2.53199
21:14:45|2.53197
21:14:46|2.53103
21:14:47|2.53103
21:14:49|2.53166
21:14:51|2.531
21:14:52|2.531
21:14:53|2.531
21:14:54|2.53101
21:14:56|2.532
21:14:58|2.53228
21:14:58|2.53187
21:15:00|2.5315
21:15:01|2.5315
21:15:02|2.53177
21:15:03|2.53277
21:15:04|2.53188
21:15:05|2.53188
21:15:06|2.532
21:15:08|2.53184
21:15:09|2.53188
21:15:10|2.53188
21:15:12|2.53025
21:15:13|2.52982
21:15:14|2.52982
21:15:15|2.52982
21:15:16|2.52911
21:15:18|2.52867
21:15:19|2.52867
21:15:20|2.52734
21:15:21|2.52787
21:15:22|2.52721
21:15:23|2.52718
21:15:24|2.52751
21:15:25|2.52718
21:15:26|2.52718
21:15:27|2.527
21:15:28|2.52802
21:15:29|2.52802
21:15:30|2.52802
21:15:31|2.52871
21:15:32|2.52993
21:15:34|2.52993
21:15:36|2.52904
21:15:37|2.52998
21:15:39|2.53044
21:15:40|2.52993
21:15:40|2.52993
21:15:42|2.52898
21:15:43|2.52898
21:15:44|2.52898
21:15:45|2.52898
21:15:46|2.52898
21:15:47|2.52898
21:15:48|2.52898
21:15:49|2.52898
21:15:50|2.52898
21:15:51|2.52922
21:15:52|2.52922
21:15:53|2.53
21:15:54|2.53
21:15:55|2.531
21:15:56|2.53101
21:15:57|2.53101
21:15:58|2.5315
21:16:00|2.5315
21:16:01|2.5315
21:16:02|2.53148
21:16:03|2.53135
21:16:04|2.53131
21:16:06|2.53092
21:16:07|2.53107
21:16:08|2.53107
21:16:09|2.53107
21:16:10|2.53056
21:16:11|2.53187
21:16:12|2.531
21:16:13|2.53095
21:16:14|2.53077
21:16:15|2.53087
21:16:16|2.53087
21:16:17|2.53087
21:16:18|2.53063
21:16:19|2.53063
21:16:20|2.53045
21:16:21|2.53025
21:16:22|2.53025
21:16:23|2.53025
21:16:24|2.53
21:16:25|2.53
21:16:26|2.52788
21:16:27|2.52788
21:16:29|2.5282
21:16:29|2.5282
21:16:30|2.52619
21:16:31|2.52592
21:16:32|2.52468
21:16:34|2.52542
21:16:35|2.52593
21:16:36|2.52593
21:16:37|2.52691
21:16:38|2.52682
21:16:39|2.52796
21:16:40|2.52658
21:16:41|2.52637
21:16:42|2.5276
21:16:43|2.5276
21:16:45|2.52688
21:16:46|2.52688
21:16:47|2.52688
21:16:48|2.52701
21:16:49|2.52701
21:16:50|2.52701
21:16:51|2.527
21:16:52|2.527
21:16:53|2.527
21:16:54|2.52763
21:16:55|2.52785
21:16:56|2.528
21:16:58|2.52753
21:17:00|2.52815
21:17:02|2.52821
21:17:02|2.52898
21:17:03|2.52871
21:17:04|2.52871
21:17:06|2.529
21:17:07|2.52948
21:17:08|2.52999
21:17:09|2.53
21:17:10|2.53
21:17:12|2.53047
21:17:13|2.531
21:17:14|2.531
21:17:15|2.531
21:17:16|2.531
21:17:17|2.531
21:17:18|2.531
21:17:19|2.53102
21:17:21|2.53102
21:17:22|2.53112
21:17:23|2.53112
21:17:24|2.53112
21:17:25|2.5315
21:17:26|2.5315
21:17:28|2.5315
21:17:29|2.53177
21:17:30|2.53164
21:17:30|2.53188
21:17:33|2.53188
21:17:34|2.53188
21:17:35|2.53184
21:17:37|2.532
21:17:38|2.532
21:17:39|2.53244
21:17:41|2.53331
21:17:42|2.53331
21:17:43|2.53331
21:17:43|2.53331
21:17:46|2.53351
21:17:46|2.53331
21:17:48|2.53331
21:17:48|2.53331
21:17:49|2.5334
21:17:50|2.53382
21:17:51|2.53382
21:17:52|2.53382
21:17:54|2.53382
21:17:55|2.53383
21:17:56|2.53448
21:17:57|2.53555
21:17:58|2.53664
21:17:58|2.53649
21:17:59|2.53695
21:18:02|2.53706
21:18:04|2.53805
21:18:05|2.53719
21:18:06|2.53808
21:18:07|2.53807
21:18:08|2.53861
21:18:09|2.53871
21:18:10|2.53924
21:18:12|2.54
21:18:13|2.54015
21:18:14|2.53976
21:18:15|2.54146
21:18:16|2.54185
21:18:17|2.54418
21:18:18|2.54489
21:18:20|2.54257
21:18:22|2.54244
21:18:23|2.54106
21:18:24|2.54176
21:18:25|2.54192
21:18:26|2.54002
21:18:27|2.54192
21:18:28|2.54257
21:18:29|2.54257
21:18:30|2.53981
21:18:31|2.53974
21:18:32|2.54192
21:18:34|2.54192
21:18:36|2.54174
21:18:38|2.54192
21:18:39|2.54192
21:18:40|2.54074
21:18:40|2.53993
21:18:41|2.54192
21:18:43|2.54192
21:18:45|2.54
21:18:46|2.54
21:18:47|2.54002
21:18:48|2.54
21:18:49|2.53918
21:18:50|2.53918
21:18:51|2.53918
21:18:53|2.54054
21:18:53|2.53918
21:18:54|2.539
21:18:57|2.53918
21:18:58|2.53888
21:18:58|2.53827
21:19:01|2.53918
21:19:01|2.53918
21:19:03|2.53918
21:19:03|2.53981
21:19:05|2.53981
21:19:06|2.53936
21:19:08|2.54054
21:19:09|2.54054
21:19:11|2.53937
21:19:12|2.54068
21:19:13|2.54015
21:19:14|2.54054
21:19:15|2.54054
21:19:16|2.54074
21:19:17|2.54074
21:19:19|2.54115
21:19:20|2.54103
21:19:21|2.54229
21:19:22|2.54229
21:19:23|2.54229
21:19:25|2.54091
21:19:26|2.54232
21:19:27|2.54232
21:19:29|2.54156
21:19:30|2.54156
21:19:31|2.5418
21:19:33|2.54105
21:19:34|2.54105
21:19:34|2.54105
21:19:36|2.54109
21:19:38|2.54107
21:19:39|2.54107
21:19:41|2.54107
21:19:42|2.54107
21:19:43|2.54107
21:19:44|2.5411
21:19:45|2.5411
21:19:46|2.54112
21:19:47|2.54112
21:19:48|2.54112
21:19:50|2.54112
21:19:51|2.54131
21:19:52|2.54131
21:19:52|2.54131
21:19:54|2.54131
21:19:55|2.54131
21:19:55|2.54131
21:19:57|2.53965
21:19:58|2.54059
21:19:59|2.54059
21:20:00|2.54059
21:20:01|2.54059
21:20:02|2.54059
21:20:03|2.53984
21:20:04|2.53984
21:20:06|2.53889
21:20:07|2.5387
21:20:08|2.53822
21:20:09|2.53755
21:20:10|2.53561
21:20:11|2.53561
21:20:12|2.53665
21:20:13|2.53665
21:20:15|2.53665
21:20:16|2.53785
21:20:18|2.53683
21:20:19|2.53683
21:20:20|2.53683
21:20:21|2.53907
21:20:22|2.53907
21:20:23|2.53871
21:20:24|2.53871
21:20:26|2.53871
21:20:28|2.53899
21:20:29|2.53899
21:20:29|2.53899
21:20:30|2.53899
21:20:31|2.53763
21:20:32|2.53763
21:20:34|2.53923
21:20:34|2.53923
21:20:35|2.53923
21:20:37|2.5393
21:20:39|2.53928
21:20:41|2.53928
21:20:42|2.53928
21:20:44|2.5384
21:20:45|2.5385
21:20:46|2.5385
21:20:46|2.5385
21:20:47|2.5387
21:20:50|2.5387
21:20:50|2.53886
21:20:52|2.53886
21:20:53|2.5385
21:20:54|2.5385
21:20:55|2.5385
21:20:56|2.53853
21:20:57|2.53853
21:20:58|2.53853
21:20:59|2.53853
21:21:00|2.53853
21:21:02|2.53777
21:21:03|2.53777
21:21:04|2.53777
21:21:05|2.53777
21:21:06|2.53785
21:21:07|2.53785
21:21:08|2.53785
21:21:09|2.53785
21:21:12|2.53785
21:21:12|2.53785
21:21:13|2.53929
21:21:14|2.53929
21:21:16|2.53929
21:21:17|2.53929
21:21:18|2.53929
21:21:19|2.53929
21:21:20|2.53929
21:21:21|2.53929
21:21:22|2.53929
21:21:23|2.53929
21:21:24|2.53929
21:21:25|2.53929
21:21:25|2.53929
21:21:27|2.53929
21:21:27|2.53929
21:21:29|2.53929
21:21:29|2.54015
21:21:31|2.54015
21:21:32|2.54015
21:21:33|2.54089
21:21:35|2.54117
21:21:36|2.54117
21:21:38|2.54117
21:21:39|2.54068
21:21:40|2.54068
21:21:41|2.54068
21:21:42|2.54068
21:21:43|2.54085
21:21:44|2.54085
21:21:45|2.53973
21:21:46|2.53973
21:21:47|2.53973
21:21:48|2.53973
21:21:49|2.53929
21:21:50|2.53929
21:21:51|2.53973
21:21:52|2.53973
21:21:53|2.53973
21:21:54|2.53903
21:21:55|2.53903
21:21:56|2.53903
21:21:57|2.53903
21:21:58|2.539
21:22:00|2.539
21:22:00|2.53917
21:22:01|2.53917
21:22:02|2.53945
21:22:04|2.53917
21:22:05|2.53917
21:22:07|2.53917
21:22:08|2.53917
21:22:09|2.53917
21:22:10|2.53917
21:22:11|2.53917
21:22:12|2.53917
21:22:13|2.5394
21:22:14|2.5394
21:22:15|2.5394
21:22:16|2.5394
21:22:18|2.5394
21:22:19|2.53944
21:22:20|2.53944
21:22:21|2.53944
21:22:22|2.53979
21:22:23|2.53979
21:22:24|2.53979
21:22:25|2.53987
21:22:26|2.53987
21:22:27|2.53987
21:22:29|2.54042
21:22:31|2.54042
21:22:32|2.54042
21:22:33|2.54067
21:22:33|2.54067
21:22:35|2.54067
21:22:36|2.54067
21:22:37|2.54098
21:22:39|2.54146
21:22:41|2.54147
21:22:42|2.54195
21:22:42|2.54195
21:22:44|2.54195
21:22:45|2.543
21:22:46|2.543
21:22:47|2.543
21:22:48|2.543
21:22:49|2.54298
21:22:50|2.54298
21:22:51|2.54279
21:22:52|2.54197
21:22:53|2.54272
21:22:54|2.54296
21:22:55|2.54165
21:22:57|2.5416
21:22:58|2.5416
21:22:59|2.54288
21:23:00|2.5433
21:23:01|2.54347
21:23:02|2.54347
21:23:03|2.54444
21:23:05|2.54444
21:23:06|2.54387
21:23:07|2.54468
21:23:08|2.54468
21:23:09|2.54468
21:23:11|2.54521
21:23:12|2.54463
21:23:13|2.5439
21:23:14|2.54525
21:23:15|2.54468
21:23:15|2.54541
21:23:16|2.54357
21:23:18|2.54393
21:23:20|2.54549
21:23:22|2.54537
21:23:22|2.54537
21:23:24|2.54537
21:23:25|2.54537
21:23:26|2.54537
21:23:27|2.54486
21:23:29|2.54463
21:23:30|2.54486
21:23:31|2.54486
21:23:32|2.54486
21:23:33|2.54485
21:23:34|2.54484
21:23:35|2.54458
21:23:36|2.54458
21:23:38|2.54458
21:23:39|2.54458
21:23:40|2.54458
21:23:41|2.54458
21:23:42|2.54457
21:23:43|2.54457
21:23:44|2.54457
21:23:45|2.54457
21:23:46|2.54457
21:23:47|2.54457
21:23:48|2.5435
21:23:49|2.5435
21:23:50|2.5435
21:23:51|2.5435
21:23:52|2.5435
21:23:53|2.5435
21:23:54|2.5435
21:23:55|2.5435
21:23:56|2.54345
21:23:57|2.54345
21:23:59|2.54345
21:24:00|2.54345
21:24:01|2.54345
21:24:02|2.54345
21:24:03|2.54319
21:24:04|2.54319
21:24:06|2.54319
21:24:08|2.54347
21:24:09|2.54347
21:24:11|2.54347
21:24:12|2.543
21:24:13|2.543
21:24:14|2.543
21:24:15|2.543
21:24:16|2.54367
21:24:17|2.546
21:24:18|2.546
21:24:20|2.54312
21:24:20|2.54312
21:24:21|2.54312
21:24:22|2.54274
21:24:23|2.54274
21:24:24|2.54274
21:24:26|2.54312
21:24:26|2.54312
21:24:28|2.54312
21:24:28|2.54312
21:24:30|2.54312
21:24:30|2.54312
21:24:31|2.54312
21:24:32|2.54312
21:24:33|2.54301
21:24:34|2.54301
21:24:36|2.54301
21:24:36|2.54347
21:24:38|2.54301
21:24:39|2.54301
21:24:40|2.54301
21:24:41|2.54301
21:24:42|2.54346
21:24:44|2.54346
21:24:45|2.54346
21:24:46|2.54346
21:24:47|2.54346
21:24:48|2.54146
21:24:49|2.54193
21:24:50|2.54165
21:24:51|2.541
21:24:52|2.541
21:24:53|2.5408
21:24:54|2.5408
21:24:55|2.5408
21:24:56|2.54008
21:24:58|2.53913
21:24:59|2.53878
21:25:00|2.53878
21:25:01|2.53787
21:25:02|2.53787
21:25:03|2.53878
21:25:04|2.53878
21:25:05|2.53878
21:25:07|2.53936
21:25:09|2.53934
21:25:10|2.53956
21:25:12|2.54039
21:25:13|2.54039
21:25:13|2.54039
21:25:15|2.54039
21:25:17|2.54039
21:25:18|2.54039
21:25:19|2.54039
21:25:20|2.54167
21:25:21|2.54167
21:25:22|2.54167
21:25:23|2.54167
21:25:24|2.54167
21:25:25|2.54167
21:25:26|2.54167
21:25:27|2.54146
21:25:29|2.54146
21:25:30|2.54146
21:25:30|2.54146
21:25:31|2.54146
21:25:32|2.54146
21:25:33|2.54147
21:25:34|2.54147
21:25:35|2.54147
21:25:36|2.54158
21:25:38|2.54158
21:25:38|2.541
21:25:40|2.541
21:25:41|2.541
21:25:42|2.541
21:25:43|2.541
21:25:44|2.541
21:25:45|2.541
21:25:46|2.541
21:25:47|2.541
21:25:48|2.54141
21:25:49|2.54141
21:25:50|2.54128
21:25:51|2.54128
21:25:52|2.54128
21:25:53|2.54128
21:25:54|2.54128
21:25:55|2.54128
21:25:56|2.54128
21:25:57|2.54128
21:25:58|2.54128
21:25:59|2.54128
21:26:00|2.54174
21:26:01|2.54174
21:26:02|2.54179
21:26:03|2.54179
21:26:05|2.54179
21:26:06|2.54179
21:26:08|2.54179
21:26:09|2.54179
21:26:10|2.54157
21:26:11|2.54157
21:26:12|2.54128
21:26:14|2.54111
21:26:15|2.54128
21:26:16|2.54128
21:26:17|2.54163
21:26:18|2.54216
21:26:19|2.54216
21:26:20|2.54216
21:26:21|2.54216
21:26:22|2.54216
21:26:23|2.54216
21:26:24|2.54216
21:26:25|2.54216
21:26:26|2.54184
21:26:27|2.542
21:26:28|2.54218
21:26:29|2.54218
21:26:30|2.54157
21:26:31|2.54157
21:26:32|2.54157
21:26:33|2.54157
21:26:34|2.54157
21:26:35|2.54157
21:26:36|2.54119
21:26:37|2.54119
21:26:38|2.54119
21:26:39|2.54087
21:26:40|2.54087
21:26:41|2.54087
21:26:43|2.54115
21:26:44|2.54115
21:26:45|2.54088
21:26:47|2.54218
21:26:49|2.54218
21:26:49|2.54207
21:26:51|2.54339
21:26:52|2.54339
21:26:52|2.54339
21:26:53|2.54339
21:26:54|2.54244
21:26:56|2.54244
21:26:57|2.54339
21:26:58|2.54347
21:26:59|2.5441
21:27:00|2.54427
21:27:01|2.54427
21:27:03|2.54427
21:27:03|2.54427
21:27:05|2.54409
21:27:06|2.54409
21:27:07|2.54409
21:27:08|2.54409
21:27:10|2.54409
21:27:11|2.54489
21:27:13|2.54446
21:27:15|2.54446
21:27:15|2.54427
21:27:17|2.54427
21:27:18|2.54453
21:27:19|2.54453
21:27:21|2.54437
21:27:23|2.54437
21:27:25|2.54437
21:27:25|2.54437
21:27:27|2.54437
21:27:28|2.54437
21:27:29|2.54411
21:27:30|2.54437
21:27:31|2.54437
21:27:32|2.54437
21:27:33|2.5444
21:27:34|2.5444
21:27:35|2.5444
21:27:36|2.54504
21:27:37|2.54504
21:27:38|2.54504
21:27:39|2.54504
21:27:40|2.54449
21:27:41|2.54449
21:27:42|2.54449
21:27:43|2.54495
21:27:44|2.54495
21:27:45|2.54495
21:27:46|2.5441
21:27:47|2.54409
21:27:48|2.54409
21:27:49|2.54409
21:27:50|2.54451
21:27:51|2.54451
21:27:52|2.54451
21:27:54|2.54422
21:27:55|2.54422
21:27:56|2.54422
21:27:57|2.54422
21:27:58|2.54422
21:27:59|2.54422
21:28:00|2.54422
21:28:01|2.54422
21:28:02|2.54422
21:28:03|2.54422
21:28:04|2.54422
21:28:06|2.54398
21:28:07|2.5436
21:28:08|2.54282
21:28:10|2.54282
21:28:11|2.54306
21:28:12|2.54307
21:28:13|2.54307
21:28:15|2.54307
21:28:15|2.54307
21:28:16|2.54307
21:28:18|2.54307
21:28:19|2.54307
21:28:20|2.54193
21:28:20|2.54193
21:28:21|2.54193
21:28:23|2.5416
21:28:24|2.5416
21:28:25|2.54103
21:28:26|2.54103
21:28:27|2.54148
21:28:28|2.54148
21:28:29|2.54148
21:28:30|2.54148
21:28:32|2.54148
21:28:33|2.54147
21:28:34|2.54147
21:28:35|2.54103
21:28:36|2.54103
21:28:37|2.54103
21:28:38|2.54103
21:28:39|2.54103
21:28:40|2.54103
21:28:41|2.54102
21:28:42|2.54102
21:28:43|2.54102
21:28:44|2.54102
21:28:46|2.54144
21:28:47|2.54144
21:28:48|2.54144
21:28:49|2.54144
21:28:50|2.54144
21:28:51|2.54144
21:28:52|2.54144
21:28:54|2.54144
21:28:56|2.54145
21:28:57|2.54145
21:28:59|2.54145
21:28:59|2.54145
21:29:01|2.54145
21:29:02|2.54145
21:29:03|2.54104
21:29:04|2.54104
21:29:05|2.54104
21:29:06|2.54169
21:29:07|2.54169
21:29:08|2.54179
21:29:09|2.54179
21:29:11|2.54179
21:29:12|2.54179
21:29:14|2.54179
21:29:16|2.54179
21:29:17|2.54179
21:29:18|2.54422
21:29:19|2.54257
21:29:20|2.54257
21:29:21|2.54262
21:29:22|2.54262
21:29:23|2.54262
21:29:24|2.54262
21:29:25|2.54262
21:29:26|2.54262
21:29:28|2.54262
21:29:28|2.54281
21:29:29|2.54281
21:29:31|2.54281
21:29:32|2.54281
21:29:33|2.54281
21:29:34|2.54334
21:29:35|2.54334
21:29:36|2.54334
21:29:37|2.54334
21:29:38|2.54334
21:29:40|2.54334
21:29:42|2.54365
21:29:44|2.54365
21:29:44|2.54365
21:29:46|2.5442
21:29:47|2.5442
21:29:48|2.54421
21:29:49|2.54469
21:29:50|2.5447
21:29:51|2.5447
21:29:52|2.54523
21:29:53|2.54523
21:29:54|2.54559
21:29:55|2.54559
21:29:57|2.5456
21:29:58|2.5458
21:29:59|2.54581
21:30:01|2.54646
21:30:02|2.54646
21:30:03|2.54696
21:30:04|2.54729
21:30:05|2.54756
21:30:06|2.54756
21:30:08|2.54752
21:30:09|2.54745
21:30:10|2.54745
21:30:11|2.54745
21:30:12|2.54714
21:30:13|2.5473
21:30:15|2.54745
21:30:16|2.54619
21:30:17|2.54744
21:30:18|2.54669
21:30:20|2.54668
21:30:21|2.547
21:30:23|2.54697
21:30:23|2.54737
21:30:25|2.54737
21:30:27|2.54737
21:30:27|2.546
21:30:29|2.5462
21:30:29|2.54634
21:30:30|2.54634
21:30:31|2.54543
21:30:32|2.54451
21:30:33|2.54427
21:30:34|2.54427
21:30:35|2.54427
21:30:36|2.545
21:30:38|2.545
21:30:38|2.54522
21:30:39|2.54522
21:30:40|2.54585
21:30:41|2.54585
21:30:43|2.54585
21:30:43|2.54585
21:30:44|2.54585
21:30:46|2.54585
21:30:48|2.54592
21:30:49|2.54606
21:30:50|2.54606
21:30:51|2.54525
21:30:52|2.54525
21:30:53|2.54525
21:30:54|2.54525
21:30:55|2.54525
21:30:56|2.54751
21:30:57|2.54848
21:30:58|2.54848
21:31:00|2.54816
21:31:01|2.54816
21:31:02|2.54822
21:31:04|2.54941
21:31:05|2.54941
21:31:07|2.55029
21:31:08|2.55129
21:31:09|2.55446
21:31:11|2.56
21:31:13|2.56184
21:31:14|2.56099
21:31:16|2.5593
21:31:17|2.55967
21:31:18|2.55894
21:31:19|2.5586
21:31:20|2.55793
21:31:21|2.55776
21:31:22|2.55776
21:31:24|2.5562
21:31:25|2.55543
21:31:26|2.55621
21:31:27|2.55621
21:31:28|2.55639
21:31:29|2.5574
21:31:30|2.558
21:31:31|2.558
21:31:33|2.55667
21:31:34|2.55812
21:31:35|2.55812
21:31:36|2.55923
21:31:37|2.55937
21:31:38|2.55937
21:31:38|2.55937
21:31:40|2.55937
21:31:42|2.55954
21:31:43|2.55893
21:31:44|2.55994
21:31:44|2.55924
21:31:46|2.56015
21:31:46|2.55852
21:31:48|2.55967
21:31:49|2.55967
21:31:51|2.55967
21:31:52|2.55878
21:31:53|2.55878
21:31:54|2.55982
21:31:55|2.55982
21:31:57|2.55982
21:31:58|2.55982
21:31:59|2.55982
21:32:00|2.55958
21:32:01|2.55988
21:32:03|2.56113
21:32:04|2.56035
21:32:05|2.56035
21:32:06|2.56035
21:32:07|2.56035
21:32:08|2.5615
21:32:09|2.5615
21:32:10|2.5615
21:32:11|2.56237
21:32:12|2.56237
21:32:14|2.56237
21:32:14|2.56237
21:32:16|2.5632
21:32:17|2.56244
21:32:18|2.56246
21:32:19|2.56246
21:32:20|2.56307
21:32:22|2.56149
21:32:23|2.56149
21:32:24|2.56103
21:32:25|2.56073
21:32:26|2.56073
21:32:27|2.56146
21:32:28|2.56146
21:32:29|2.56073
21:32:30|2.56073
21:32:31|2.56073
21:32:33|2.55971
21:32:33|2.55971
21:32:35|2.55971
21:32:35|2.56
21:32:36|2.56
21:32:37|2.56
21:32:39|2.56
21:32:40|2.56
21:32:41|2.55922
21:32:42|2.55922
21:32:44|2.5603
21:32:45|2.55913
21:32:46|2.55991
21:32:47|2.55991
21:32:48|2.55991
21:32:50|2.56031
21:32:51|2.56031
21:32:52|2.56031
21:32:53|2.55913
21:32:54|2.55807
21:32:56|2.55783
21:32:57|2.55639
21:32:59|2.55718
21:32:59|2.55718
21:33:00|2.55718
21:33:01|2.55718
21:33:02|2.55718
21:33:04|2.55718
21:33:05|2.55718
21:33:05|2.55718
21:33:06|2.55718
21:33:07|2.55718
21:33:08|2.55563
21:33:09|2.55563
21:33:10|2.55563
21:33:12|2.55563
21:33:13|2.55563
21:33:14|2.55563
21:33:16|2.55563
21:33:17|2.55563
21:33:19|2.55563
21:33:20|2.55753
21:33:21|2.55753
21:33:23|2.55753
21:33:23|2.55753
21:33:25|2.55753
21:33:26|2.55753
21:33:27|2.55753
21:33:28|2.55753
21:33:29|2.55753
21:33:29|2.55739
21:33:31|2.55739
21:33:31|2.55739
21:33:32|2.55739
21:33:33|2.55734
21:33:34|2.55734
21:33:36|2.55739
21:33:37|2.55739
21:33:38|2.55771
21:33:39|2.55771
21:33:40|2.55771
21:33:41|2.55771
21:33:41|2.55771
21:33:42|2.55797
21:33:43|2.55797
21:33:45|2.55797
21:33:46|2.55748
21:33:47|2.55748
21:33:48|2.55777
21:33:49|2.558
21:33:51|2.558
21:33:52|2.558
21:33:53|2.55753
21:33:54|2.55805
21:33:55|2.55805
21:33:56|2.55805
21:33:57|2.55805
21:33:58|2.55805
21:33:59|2.55805
21:34:00|2.55764
21:34:01|2.55764
21:34:03|2.55692
21:34:05|2.55692
21:34:06|2.55692
21:34:06|2.55748
21:34:08|2.55748
21:34:08|2.55748
21:34:10|2.55748
21:34:11|2.557
21:34:12|2.55695
21:34:13|2.55573
21:34:15|2.55573
21:34:16|2.55573
21:34:18|2.55573
21:34:18|2.555
21:34:19|2.555
21:34:20|2.55469
21:34:21|2.55469
21:34:24|2.55482
21:34:24|2.55454
21:34:25|2.5545
21:34:26|2.55436
21:34:28|2.554
21:34:28|2.55486
21:34:29|2.55486
21:34:30|2.55486
21:34:33|2.55486
21:34:33|2.55395
21:34:35|2.55426
21:34:36|2.55426
21:34:37|2.55438
21:34:38|2.55438
21:34:39|2.55438
21:34:40|2.55438
21:34:41|2.55442
21:34:42|2.55499
21:34:43|2.55461
21:34:45|2.55442
21:34:46|2.55442
21:34:47|2.55495
21:34:48|2.55455
21:34:51|2.55475
21:34:52|2.55475
21:34:53|2.55475
21:34:54|2.55475
21:34:56|2.55451
21:34:57|2.55451
21:34:58|2.55443
21:34:59|2.55391
21:35:00|2.5539
21:35:01|2.55391
21:35:02|2.55391
21:35:04|2.55413
21:35:05|2.55413
21:35:06|2.55413
21:35:07|2.55391
21:35:09|2.55391
21:35:10|2.55391
21:35:11|2.55391
21:35:12|2.55391
21:35:13|2.55413
21:35:14|2.55413
21:35:15|2.55413
21:35:16|2.55413
21:35:17|2.55413
21:35:18|2.55413
21:35:19|2.55413
21:35:20|2.55424
21:35:22|2.5552
21:35:23|2.5552
21:35:24|2.55517
21:35:25|2.55517
21:35:26|2.55517
21:35:27|2.55517
21:35:28|2.55548
21:35:29|2.55589
21:35:30|2.55589
21:35:31|2.55589
21:35:32|2.55589
21:35:33|2.55589
21:35:34|2.55728
21:35:35|2.55644
21:35:36|2.55779
21:35:37|2.55756
21:35:38|2.55762
21:35:39|2.55793
21:35:40|2.55853
21:35:41|2.55853
21:35:43|2.559
21:35:43|2.559
21:35:44|2.55917
21:35:45|2.55901
21:35:46|2.55957
21:35:48|2.56
21:35:49|2.56006
21:35:50|2.56006
21:35:51|2.56006
21:35:52|2.56038
21:35:54|2.56038
21:35:54|2.56006
21:35:55|2.56006
21:35:56|2.56006
21:35:58|2.56085
21:35:59|2.56085
21:36:00|2.56085
21:36:01|2.56156
21:36:02|2.5609
21:36:03|2.5609
21:36:05|2.5609
21:36:06|2.5609
21:36:06|2.5609
21:36:07|2.562
21:36:08|2.562
21:36:10|2.562
21:36:11|2.56
21:36:12|2.56056
21:36:13|2.56162
21:36:15|2.56225
21:36:16|2.56225
21:36:17|2.5629
21:36:19|2.56317
21:36:21|2.56329
21:36:21|2.56329
21:36:23|2.56375
21:36:24|2.56427
21:36:25|2.56427
21:36:25|2.56492
21:36:27|2.56532
21:36:29|2.5657
21:36:30|2.56633
21:36:30|2.56604
21:36:31|2.5661
21:36:32|2.56604
21:36:34|2.565
21:36:35|2.56396
21:36:37|2.565
21:36:38|2.56478
21:36:39|2.56631
21:36:40|2.56631
21:36:41|2.56631
21:36:42|2.56654
21:36:43|2.56654
21:36:44|2.56654
21:36:45|2.56654
21:36:46|2.56654
21:36:47|2.56627
21:36:48|2.56624
21:36:50|2.56627
21:36:51|2.56627
21:36:53|2.56704
21:36:54|2.56708
21:36:56|2.56708
21:36:57|2.56631
21:36:58|2.5663
21:36:59|2.56481
21:37:00|2.56481
21:37:01|2.56481
21:37:03|2.56504
21:37:05|2.56574
21:37:06|2.56445
21:37:07|2.56514
21:37:08|2.56514
21:37:09|2.56402
21:37:11|2.56215
21:37:12|2.56075
21:37:13|2.56
21:37:14|2.55991
21:37:15|2.55894
21:37:16|2.55863
21:37:17|2.55862
21:37:18|2.55969
21:37:19|2.55998
21:37:20|2.55867
21:37:21|2.56015
21:37:23|2.56091
21:37:25|2.56114
21:37:26|2.56202
21:37:28|2.56293
21:37:29|2.56262
21:37:30|2.563
21:37:32|2.56298
21:37:33|2.56323
21:37:34|2.56323
21:37:34|2.56323
21:37:36|2.5641
21:37:37|2.5641
21:37:38|2.5641
21:37:38|2.5641
21:37:40|2.5641
21:37:41|2.5641
21:37:42|2.5641
21:37:43|2.5641
21:37:44|2.5641
21:37:45|2.5641
21:37:46|2.56327
21:37:47|2.56327
21:37:48|2.56406
21:37:49|2.56323
21:37:50|2.56383
21:37:51|2.56397
21:37:52|2.56553
21:37:54|2.56402
21:37:55|2.56402
21:37:57|2.56396
21:37:58|2.56396
21:38:00|2.56396
21:38:01|2.56409
21:38:03|2.56409
21:38:04|2.56409
21:38:05|2.56409
21:38:06|2.56409
21:38:06|2.56409
21:38:08|2.56409
21:38:09|2.56409
21:38:10|2.56409
21:38:11|2.56409
21:38:12|2.565
21:38:13|2.565
21:38:14|2.565
21:38:15|2.565
21:38:16|2.56543
21:38:18|2.56605
21:38:19|2.56605
21:38:20|2.56637
21:38:21|2.56708
21:38:22|2.568
21:38:23|2.56869
21:38:25|2.56892
21:38:26|2.56893
21:38:27|2.56893
21:38:28|2.56868
21:38:29|2.56771
21:38:30|2.56695
21:38:31|2.56708
21:38:32|2.56754
21:38:33|2.56754
21:38:35|2.56771
21:38:35|2.56771
21:38:37|2.56771
21:38:38|2.56902
21:38:39|2.56902
21:38:41|2.57
21:38:42|2.56982
21:38:42|2.56958
21:38:44|2.56821
21:38:45|2.56821
21:38:45|2.56791
21:38:46|2.56791
21:38:47|2.56791
21:38:49|2.56791
21:38:51|2.56791
21:38:51|2.56791
21:38:53|2.56752
21:38:54|2.56733
21:38:55|2.56733
21:38:56|2.5666
21:38:58|2.5666
21:38:59|2.5666
21:39:00|2.56618
21:39:01|2.56586
21:39:02|2.56567
21:39:03|2.56567
21:39:05|2.56558
21:39:07|2.56625
21:39:08|2.56625
21:39:09|2.56625
21:39:10|2.56836
21:39:11|2.56774
21:39:12|2.56774
21:39:13|2.56774
21:39:14|2.56774
21:39:15|2.56973
21:39:16|2.56973
21:39:17|2.56973
21:39:18|2.56973
21:39:19|2.56973
21:39:21|2.56936
21:39:21|2.56824
21:39:23|2.56824
21:39:23|2.5674
21:39:24|2.56774
21:39:25|2.56691
21:39:27|2.56691
21:39:28|2.56781
21:39:29|2.56774
21:39:30|2.56668
21:39:31|2.56668
21:39:32|2.56781
21:39:33|2.56869
21:39:34|2.56869
21:39:35|2.56869
21:39:36|2.56869
21:39:37|2.56869
21:39:38|2.56869
21:39:39|2.56997
21:39:40|2.56997
21:39:41|2.56997
21:39:42|2.56997
21:39:43|2.56997
21:39:44|2.56997
21:39:45|2.56984
21:39:46|2.56984
21:39:47|2.57
21:39:48|2.56997
21:39:49|2.56997
21:39:50|2.56997
21:39:52|2.56997
21:39:52|2.57
21:39:53|2.56999
21:39:54|2.56997
21:39:56|2.5698
21:39:57|2.56997
21:39:58|2.57
21:39:59|2.57
21:40:00|2.57
21:40:02|2.56999
21:40:03|2.5698
21:40:04|2.5698
21:40:04|2.5698
21:40:05|2.5698
21:40:07|2.5698
21:40:07|2.5698
21:40:09|2.56909
21:40:10|2.56842
21:40:11|2.56842
21:40:11|2.56785
21:40:13|2.56761
21:40:14|2.56763
21:40:15|2.56746
21:40:16|2.56648
21:40:17|2.56648
21:40:18|2.56595
21:40:19|2.5658
21:40:20|2.56573
21:40:22|2.565
21:40:24|2.56478
21:40:25|2.56351
21:40:26|2.56351
21:40:27|2.56351
21:40:28|2.56351
21:40:29|2.56451
21:40:30|2.56495
21:40:31|2.56554
21:40:32|2.56554
21:40:33|2.566
21:40:34|2.566
21:40:35|2.566
21:40:37|2.566
21:40:38|2.566
21:40:39|2.566
21:40:40|2.566
21:40:42|2.566
21:40:43|2.56601
21:40:44|2.56601
21:40:46|2.56668
21:40:47|2.56668
21:40:48|2.5666
21:40:49|2.56807
21:40:50|2.56807
21:40:51|2.56807
21:40:52|2.568
21:40:53|2.568
21:40:54|2.568
21:40:55|2.568
21:40:57|2.568
21:40:59|2.5681
21:41:00|2.5681
21:41:01|2.56816
21:41:02|2.56816
21:41:03|2.56878
21:41:04|2.56878
21:41:05|2.56878
21:41:06|2.56878
21:41:07|2.56878
21:41:08|2.56878
21:41:09|2.56886
21:41:10|2.5679
21:41:11|2.5679
21:41:12|2.5679
21:41:13|2.5679
21:41:14|2.56777
21:41:15|2.56777
21:41:16|2.56777
21:41:17|2.56794
21:41:18|2.56794
21:41:19|2.56794
21:41:20|2.56794
21:41:21|2.56794
21:41:22|2.56794
21:41:24|2.56794
21:41:26|2.56832
21:41:27|2.56832
21:41:29|2.56832
21:41:30|2.5693
21:41:30|2.5693
21:41:31|2.5693
21:41:33|2.5693
21:41:34|2.56888
21:41:35|2.56929
21:41:35|2.56929
21:41:37|2.56876
21:41:37|2.56876
21:41:39|2.56876
21:41:40|2.56876
21:41:40|2.56876
21:41:41|2.56876
21:41:43|2.56876
21:41:44|2.56876
21:41:45|2.56876
21:41:45|2.56876
21:41:46|2.56876
21:41:48|2.5679
21:41:49|2.5679
21:41:50|2.56701
21:41:51|2.56701
21:41:52|2.56701
21:41:53|2.56701
21:41:53|2.566
21:41:55|2.56474
21:41:55|2.56432
21:41:57|2.56385
21:41:57|2.56355
21:41:59|2.56355
21:42:00|2.56273
21:42:01|2.56276
21:42:02|2.56265
21:42:03|2.56265
21:42:04|2.56251
21:42:05|2.56333
21:42:06|2.56323
21:42:07|2.56323
21:42:08|2.56323
21:42:10|2.56478
21:42:11|2.56511
21:42:12|2.56498
21:42:13|2.56498
21:42:14|2.56533
21:42:15|2.56533
21:42:16|2.56458
21:42:17|2.56454
21:42:18|2.56454
21:42:19|2.56488
21:42:20|2.56488
21:42:21|2.56488
21:42:22|2.56568
21:42:23|2.56582
21:42:25|2.56582
21:42:27|2.56582
21:42:27|2.56582
21:42:28|2.56582
21:42:29|2.56582
21:42:31|2.56582
21:42:31|2.56599
21:42:32|2.566
21:42:33|2.566
21:42:34|2.566
21:42:35|2.566
21:42:36|2.566
21:42:38|2.56599
21:42:38|2.566
21:42:39|2.566
21:42:41|2.56577
21:42:41|2.56577
21:42:42|2.56577
21:42:44|2.56577
21:42:45|2.56577
21:42:46|2.56577
21:42:48|2.56488
21:42:49|2.56488
21:42:50|2.56488
21:42:51|2.56488
21:42:52|2.56488
21:42:53|2.56377
21:42:54|2.563
21:42:55|2.56307
21:42:56|2.56307
21:42:58|2.56307
21:42:59|2.56284
21:43:01|2.56095
21:43:01|2.56095
21:43:03|2.56095
21:43:04|2.56144
21:43:04|2.56099
21:43:06|2.56091
21:43:06|2.56095
21:43:08|2.56084
21:43:09|2.56084
21:43:10|2.55991
21:43:10|2.55975
21:43:11|2.55975
21:43:13|2.55975
21:43:14|2.55975
21:43:16|2.56076
21:43:17|2.56076
21:43:18|2.56076
21:43:18|2.56076
21:43:19|2.56076
21:43:20|2.56076
21:43:21|2.55981
21:43:22|2.561
21:43:25|2.56103
21:43:26|2.56067
21:43:27|2.56067
21:43:28|2.56067
21:43:29|2.56093
21:43:30|2.56081
21:43:31|2.56067
21:43:32|2.56067
21:43:33|2.56067
21:43:35|2.56067
21:43:35|2.56067
21:43:36|2.56067
21:43:37|2.56071
21:43:39|2.56083
21:43:40|2.56083
21:43:41|2.56121
21:43:41|2.56121
21:43:42|2.56121
21:43:44|2.56121
21:43:45|2.56121
21:43:46|2.56121
21:43:47|2.56121
21:43:49|2.56141
21:43:50|2.56141
21:43:51|2.56108
21:43:51|2.56166
21:43:54|2.56099
21:43:55|2.56099
21:43:56|2.56099
21:43:57|2.56099
21:43:58|2.56099
21:43:59|2.56099
21:44:00|2.56099
21:44:01|2.56099
21:44:03|2.56099
21:44:04|2.56051
21:44:05|2.56051
21:44:06|2.55872
21:44:07|2.5579
21:44:08|2.55779
21:44:09|2.55779
21:44:10|2.55835
21:44:11|2.558
21:44:12|2.55836
21:44:13|2.55836
21:44:14|2.55839
21:44:15|2.55839
21:44:16|2.55839
21:44:17|2.55839
21:44:18|2.55807
21:44:19|2.55866
21:44:20|2.55865
21:44:21|2.5583
21:44:22|2.55951
21:44:23|2.55951
21:44:24|2.55916
21:44:26|2.55916
21:44:27|2.55936
21:44:29|2.55936
21:44:29|2.55936
21:44:30|2.55936
21:44:31|2.55936
21:44:32|2.55936
21:44:33|2.55897
21:44:35|2.55915
21:44:35|2.55968
21:44:36|2.55949
21:44:37|2.56
21:44:39|2.55967
21:44:40|2.55967
21:44:40|2.55967
21:44:41|2.55976
21:44:43|2.55976
21:44:44|2.55976
21:44:44|2.55976
21:44:47|2.55976
21:44:48|2.55978
21:44:49|2.55971
21:44:50|2.56
21:44:51|2.56
21:44:52|2.55999
21:44:53|2.55999
21:44:55|2.56003
21:44:55|2.56003
21:44:56|2.56003
21:44:58|2.56003
21:44:59|2.56041
21:45:00|2.56041
21:45:01|2.55944
21:45:02|2.55944
21:45:04|2.56004
21:45:05|2.56004
21:45:07|2.56024
21:45:08|2.56004
21:45:09|2.56
21:45:11|2.56
21:45:12|2.56
21:45:13|2.56
21:45:14|2.55816
21:45:15|2.55816
21:45:16|2.55816
21:45:17|2.55689
21:45:18|2.55689
21:45:19|2.55556
21:45:20|2.55531
21:45:21|2.55657
21:45:22|2.55657
21:45:23|2.55752
21:45:24|2.55632
21:45:25|2.55893
21:45:27|2.55896
21:45:29|2.55911
21:45:29|2.55911
21:45:31|2.55791
21:45:32|2.55791
21:45:33|2.55791
21:45:34|2.55791
21:45:36|2.55729
21:45:37|2.55709
21:45:39|2.55709
21:45:40|2.55709
21:45:41|2.55791
21:45:42|2.55791
21:45:43|2.55904
21:45:44|2.55868
21:45:45|2.5584
21:45:46|2.5584
21:45:47|2.5584
21:45:48|2.55921
21:45:49|2.55921
21:45:50|2.55921
21:45:51|2.55921
21:45:52|2.55992
21:45:53|2.55992
21:45:54|2.55992
21:45:55|2.56032
21:45:56|2.56029
21:45:57|2.56029
21:45:58|2.56029
21:45:59|2.55978
21:46:00|2.55978
21:46:02|2.55978
21:46:04|2.55927
21:46:04|2.55908
21:46:05|2.55761
21:46:06|2.55761
21:46:07|2.55761
21:46:10|2.55676
21:46:11|2.55665
21:46:12|2.55665
21:46:12|2.55591
21:46:14|2.55603
21:46:15|2.55636
21:46:16|2.55656
21:46:17|2.55656
21:46:18|2.55656
21:46:19|2.55644
21:46:20|2.55644
21:46:21|2.55532
21:46:22|2.55532
21:46:23|2.55673
21:46:24|2.55717
21:46:25|2.55717
21:46:26|2.55717
21:46:27|2.55717
21:46:28|2.55717
21:46:29|2.55717
21:46:30|2.55847
21:46:32|2.55847
21:46:33|2.55847
21:46:34|2.55745
21:46:36|2.55745
21:46:37|2.55745
21:46:38|2.55745
21:46:39|2.55745
21:46:40|2.55745
21:46:41|2.55776
21:46:41|2.55776
21:46:43|2.55754
21:46:44|2.55754
21:46:45|2.55754
21:46:45|2.55754
21:46:47|2.55754
21:46:48|2.55875
21:46:49|2.55875
21:46:50|2.55875
21:46:50|2.55875
21:46:52|2.55785
21:46:54|2.55785
21:46:55|2.55785
21:46:55|2.55785
21:46:56|2.55785
21:46:58|2.55785
21:46:59|2.55638
21:47:00|2.55638
21:47:01|2.55638
21:47:02|2.55638
21:47:03|2.55705
21:47:03|2.55705
21:47:05|2.55712
21:47:06|2.55712
21:47:07|2.55786
21:47:08|2.55786
21:47:09|2.55743
21:47:10|2.55667
21:47:11|2.55667
21:47:12|2.55667
21:47:13|2.55667
21:47:14|2.55667
21:47:15|2.55667
21:47:16|2.55667
21:47:17|2.55667
21:47:18|2.55667
21:47:19|2.55667
21:47:20|2.55667
21:47:22|2.55698
21:47:24|2.55698
21:47:25|2.55698
21:47:25|2.55698
21:47:26|2.55746
21:47:28|2.5578
21:47:29|2.55906
21:47:29|2.56
21:47:30|2.56025
21:47:33|2.55938
21:47:34|2.55938
21:47:34|2.55938
21:47:36|2.55953
21:47:36|2.56
21:47:38|2.56
21:47:39|2.56
21:47:41|2.55882
21:47:42|2.55905
21:47:43|2.55905
21:47:44|2.55905
21:47:44|2.55917
21:47:45|2.55917
21:47:46|2.55917
21:47:48|2.55917
21:47:49|2.55917
21:47:50|2.55917
21:47:51|2.5596
21:47:52|2.5596
21:47:52|2.5596
21:47:53|2.5596
21:47:55|2.55939
21:47:55|2.55939
21:47:57|2.55939
21:47:58|2.55939
21:47:59|2.55939
21:48:00|2.55937
21:48:01|2.56008
21:48:02|2.55968
21:48:03|2.55968
21:48:04|2.55968
21:48:05|2.55968
21:48:06|2.55959
21:48:07|2.5596
21:48:08|2.5596
21:48:09|2.5596
21:48:11|2.5596
21:48:12|2.5596
21:48:13|2.5596
21:48:15|2.56061
21:48:16|2.56061
21:48:17|2.56061
21:48:18|2.56103
21:48:19|2.56172
21:48:20|2.56172
21:48:21|2.56079
21:48:23|2.56079
21:48:24|2.56079
21:48:25|2.56079
21:48:26|2.56079
21:48:27|2.56079
21:48:28|2.56079
21:48:30|2.56079
21:48:31|2.56079
21:48:31|2.5609
21:48:32|2.56179
21:48:34|2.56179
21:48:35|2.56179
21:48:36|2.56133
21:48:37|2.56133
21:48:38|2.56133
21:48:39|2.56063
21:48:40|2.56063
21:48:42|2.5609
21:48:43|2.5609
21:48:44|2.5609
21:48:45|2.5609
21:48:45|2.5609
21:48:47|2.56126
21:48:47|2.56135
21:48:48|2.5617
21:48:51|2.56273
21:48:52|2.56345
21:48:53|2.56345
21:48:55|2.56345
21:48:57|2.56308
21:48:58|2.5622
21:48:59|2.56245
21:49:00|2.56179
21:49:01|2.56243
21:49:01|2.56243
21:49:03|2.56243
21:49:04|2.56243
21:49:05|2.56284
21:49:07|2.5623
21:49:07|2.56233
21:49:09|2.56267
21:49:11|2.56245
21:49:12|2.56251
21:49:13|2.56243
21:49:14|2.56075
21:49:15|2.56276
21:49:16|2.56276
21:49:18|2.56258
21:49:19|2.56154
21:49:20|2.56166
21:49:21|2.56166
21:49:22|2.5618
21:49:23|2.56266
21:49:24|2.56184
21:49:25|2.56184
21:49:26|2.56184
21:49:27|2.56194
21:49:28|2.56117
21:49:29|2.56117
21:49:30|2.56237
21:49:31|2.56237
21:49:32|2.56237
21:49:33|2.56237
21:49:35|2.56237
21:49:36|2.56292
21:49:37|2.56292
21:49:38|2.56292
21:49:39|2.56292
21:49:41|2.56292
21:49:42|2.56292
21:49:43|2.56292
21:49:44|2.56323
21:49:46|2.56332
21:49:47|2.56332
21:49:48|2.56331
21:49:49|2.56338
21:49:51|2.5634
21:49:52|2.5634
21:49:53|2.5634
21:49:54|2.5634
21:49:55|2.5634
21:49:56|2.5634
21:49:56|2.5634
21:49:58|2.5634
21:49:59|2.5634
21:50:00|2.56423
21:50:00|2.565
21:50:02|2.56505
21:50:02|2.5664
21:50:03|2.56598
21:50:05|2.56536
21:50:06|2.5647
21:50:07|2.5647
21:50:09|2.5664
21:50:09|2.56675
21:50:11|2.56679
21:50:11|2.56682
21:50:14|2.56758
21:50:15|2.56827
21:50:16|2.56827
21:50:17|2.56827
21:50:18|2.56827
21:50:19|2.56836
21:50:19|2.56849
21:50:21|2.56869
21:50:22|2.56869
21:50:23|2.56893
21:50:24|2.5696
21:50:25|2.56882
21:50:26|2.56741
21:50:27|2.56801
21:50:29|2.56709
21:50:30|2.56666
21:50:32|2.56607
21:50:33|2.56607
21:50:35|2.56607
21:50:36|2.56607
21:50:37|2.5679
21:50:38|2.5679
21:50:38|2.5679
21:50:39|2.5677
21:50:41|2.56725
21:50:42|2.56767
21:50:42|2.56659
21:50:43|2.56703
21:50:45|2.56745
21:50:46|2.56745
21:50:47|2.56739
21:50:47|2.56739
21:50:49|2.56739
21:50:50|2.56739
21:50:50|2.56712
21:50:52|2.56712
21:50:53|2.56784
21:50:54|2.5684
21:50:55|2.5684
21:50:56|2.56846
21:50:57|2.56846
21:50:58|2.56846
21:51:00|2.56846
21:51:01|2.56846
21:51:01|2.56846
21:51:03|2.56689
21:51:03|2.56705
21:51:05|2.56705
21:51:06|2.56705
21:51:08|2.56705
21:51:09|2.5672
21:51:10|2.5672
21:51:12|2.56724
21:51:13|2.56724
21:51:14|2.56724
21:51:16|2.56907
21:51:17|2.56907
21:51:18|2.56907
21:51:19|2.56994
21:51:20|2.56827
21:51:21|2.56827
21:51:22|2.56761
21:51:23|2.56764
21:51:24|2.56764
21:51:25|2.56764
21:51:26|2.56764
21:51:28|2.56926
21:51:29|2.56926
21:51:30|2.56926
21:51:32|2.56926
21:51:34|2.56929
21:51:35|2.56929
21:51:37|2.56725
21:51:38|2.56725
21:51:39|2.56725
21:51:40|2.56725
21:51:41|2.56806
21:51:43|2.56929
21:51:45|2.5695
21:51:45|2.5695
21:51:46|2.5695
21:51:48|2.5695
21:51:48|2.5695
21:51:50|2.5695
21:51:51|2.5695
21:51:51|2.5695
21:51:53|2.5695
21:51:54|2.56886
21:51:54|2.56886
21:51:56|2.56886
21:51:57|2.56886
21:51:57|2.568
21:51:58|2.568
21:52:00|2.568
21:52:01|2.568
21:52:02|2.568
21:52:03|2.568
21:52:04|2.568
21:52:05|2.56793
21:52:07|2.56883
21:52:07|2.56905
21:52:09|2.56906
21:52:10|2.56949
21:52:11|2.56949
21:52:12|2.56949
21:52:13|2.56949
21:52:14|2.56949
21:52:15|2.56949
21:52:16|2.56949
21:52:18|2.56949
21:52:18|2.56949
21:52:20|2.56949
21:52:22|2.56949
21:52:22|2.56949
21:52:24|2.56949
21:52:25|2.56949
21:52:25|2.56949
21:52:26|2.56949
21:52:28|2.56949
21:52:28|2.56949
21:52:30|2.56949
21:52:31|2.56925
21:52:32|2.56925
21:52:32|2.56925
21:52:34|2.56907
21:52:36|2.5694
21:52:37|2.56823
21:52:38|2.56753
21:52:39|2.56766
21:52:40|2.56722
21:52:41|2.567
21:52:42|2.567
21:52:43|2.567
21:52:44|2.56624
21:52:46|2.56624
21:52:47|2.56624
21:52:47|2.56614
21:52:48|2.56614
21:52:49|2.56614
21:52:51|2.56614
21:52:52|2.56608
21:52:52|2.56608
21:52:53|2.56608
21:52:54|2.56608
21:52:56|2.56608
21:52:56|2.56608
21:52:58|2.56614
21:52:58|2.56614
21:53:00|2.56614
21:53:01|2.56614
21:53:02|2.56614
21:53:03|2.56649
21:53:04|2.56649
21:53:05|2.56649
21:53:06|2.56649
21:53:08|2.56649
21:53:09|2.5668
21:53:10|2.5668
21:53:11|2.5668
21:53:12|2.56638
21:53:13|2.56708
21:53:14|2.56708
21:53:15|2.56708
21:53:16|2.56686
21:53:17|2.56686
21:53:18|2.56686
21:53:19|2.56686
21:53:20|2.56685
21:53:21|2.56614
21:53:22|2.56614
21:53:23|2.56614
21:53:24|2.56614
21:53:25|2.56614
21:53:26|2.56614
21:53:27|2.56614
21:53:29|2.56614
21:53:30|2.56614
21:53:31|2.56614
21:53:32|2.56614
21:53:34|2.56614
21:53:36|2.56614
21:53:38|2.56614
21:53:38|2.56614
21:53:40|2.56614
21:53:40|2.56716
21:53:41|2.56716
21:53:43|2.56657
21:53:45|2.56657
21:53:46|2.56657
21:53:46|2.56657
21:53:48|2.56657
21:53:49|2.56657
21:53:50|2.56657
21:53:51|2.56657
21:53:52|2.56657
21:53:53|2.56657
21:53:54|2.56657
21:53:55|2.56657
21:53:56|2.56657
21:53:57|2.56657
21:53:58|2.56657
21:53:59|2.56657
21:54:00|2.56657
21:54:01|2.56752
21:54:02|2.56752
21:54:03|2.56812
21:54:04|2.56812
21:54:05|2.56812
21:54:07|2.56737
21:54:08|2.56737
21:54:10|2.56737
21:54:11|2.56823
21:54:12|2.56823
21:54:13|2.56823
21:54:14|2.56823
21:54:14|2.56843
21:54:16|2.56752
21:54:17|2.56754
21:54:18|2.56754
21:54:19|2.56775
21:54:20|2.5679
21:54:21|2.5679
21:54:22|2.5679
21:54:23|2.5679
21:54:24|2.5679
21:54:25|2.56687
21:54:26|2.56687
21:54:27|2.56657
21:54:28|2.56707
21:54:29|2.56707
21:54:30|2.56707
21:54:31|2.56632
21:54:32|2.56626
21:54:33|2.56626
21:54:35|2.56608
21:54:36|2.56608
21:54:37|2.56702
21:54:38|2.56709
21:54:40|2.56709
21:54:41|2.56799
21:54:43|2.56745
21:54:44|2.56745
21:54:44|2.56745
21:54:46|2.56745
21:54:48|2.56861
21:54:48|2.56811
21:54:50|2.56811
21:54:50|2.56819
21:54:52|2.56819
21:54:54|2.56759
21:54:54|2.56822
21:54:56|2.56822
21:54:58|2.56822
21:54:58|2.5679
21:55:00|2.5679
21:55:01|2.56674
21:55:01|2.56674
21:55:02|2.56674
21:55:05|2.56674
21:55:06|2.56674
21:55:07|2.56626
21:55:08|2.56626
21:55:09|2.56626
21:55:11|2.56608
21:55:12|2.56608
21:55:13|2.566
21:55:14|2.566
21:55:15|2.56637
21:55:16|2.56637
21:55:18|2.56647
21:55:19|2.56647
21:55:19|2.56647
21:55:21|2.56647
21:55:21|2.56647
21:55:22|2.56647
21:55:24|2.56647
21:55:25|2.56647
21:55:27|2.56604
21:55:27|2.56604
21:55:29|2.56604
21:55:29|2.56604
21:55:30|2.56604
21:55:31|2.56604
21:55:33|2.56604
21:55:34|2.56604
21:55:35|2.56604
21:55:35|2.56604
21:55:38|2.56667
21:55:39|2.56667
21:55:40|2.56667
21:55:41|2.56711
21:55:42|2.56711
21:55:44|2.56711
21:55:45|2.56711
21:55:46|2.56711
21:55:47|2.56711
21:55:48|2.56711
21:55:49|2.56711
21:55:50|2.56711
21:55:51|2.56711
21:55:52|2.56646
21:55:53|2.56646
21:55:55|2.56646
21:55:56|2.56646
21:55:58|2.56603
21:55:58|2.56651
21:55:59|2.56651
21:56:01|2.56658
21:56:02|2.56826
21:56:02|2.56826
21:56:03|2.56828
21:56:05|2.56828
21:56:05|2.56828
21:56:07|2.56828
21:56:08|2.56828
21:56:09|2.56828
21:56:11|2.56825
21:56:12|2.56825
21:56:13|2.56825
21:56:15|2.56788
21:56:16|2.56788
21:56:17|2.56788
21:56:18|2.56788
21:56:19|2.56702
21:56:20|2.56825
21:56:21|2.56891
21:56:22|2.56891
21:56:23|2.56891
21:56:24|2.56891
21:56:25|2.56891
21:56:26|2.56898
21:56:27|2.56898
21:56:28|2.56788
21:56:29|2.569
21:56:30|2.5695
21:56:31|2.5695
21:56:32|2.5695
21:56:35|2.56899
21:56:36|2.56995
21:56:37|2.5701
21:56:38|2.57182
21:56:39|2.57139
21:56:41|2.57297
21:56:43|2.57198
21:56:44|2.57125
21:56:45|2.57281
21:56:46|2.57281
21:56:47|2.57085
21:56:47|2.57085
21:56:49|2.57048
21:56:49|2.57048
21:56:51|2.57153
21:56:51|2.57153
21:56:53|2.57178
21:56:53|2.57178
21:56:55|2.57178
21:56:56|2.57178
21:56:56|2.57178
21:56:57|2.57178
21:56:59|2.57178
21:56:59|2.57062
21:57:01|2.57062
21:57:02|2.57107
21:57:04|2.57107
21:57:05|2.57064
21:57:06|2.57064
21:57:07|2.57064
21:57:08|2.57064
21:57:09|2.57135
21:57:10|2.57135
21:57:11|2.57135
21:57:13|2.57135
21:57:14|2.57098
21:57:15|2.57105
21:57:16|2.57105
21:57:17|2.57105
21:57:18|2.57094
21:57:19|2.57094
21:57:20|2.57094
21:57:21|2.56935
21:57:22|2.56863
21:57:24|2.56766
21:57:25|2.56856
21:57:26|2.56786
21:57:27|2.56786
21:57:28|2.56851
21:57:29|2.56787
21:57:30|2.5678
21:57:31|2.567
21:57:32|2.567
21:57:33|2.56692
21:57:34|2.56692
21:57:35|2.56692
21:57:36|2.56692
21:57:37|2.56692
21:57:38|2.56692
21:57:39|2.56686
21:57:41|2.56686
21:57:42|2.5678
21:57:43|2.5678
21:57:45|2.5678
21:57:46|2.5678
21:57:47|2.5678
21:57:48|2.56866
21:57:49|2.56866
21:57:50|2.56866
21:57:51|2.56866
21:57:52|2.56866
21:57:53|2.56866
21:57:54|2.56866
21:57:55|2.56866
21:57:57|2.56707
21:57:58|2.56707
21:57:59|2.56707
21:58:00|2.56707
21:58:01|2.56707
21:58:02|2.56707
21:58:03|2.567
21:58:04|2.56692
21:58:05|2.56662
21:58:06|2.56662
21:58:07|2.56662
21:58:08|2.56662
21:58:10|2.56662
21:58:10|2.56606
21:58:12|2.56605
21:58:12|2.56581
21:58:14|2.56578
21:58:14|2.56578
21:58:16|2.56578
21:58:17|2.56578
21:58:18|2.56578
21:58:19|2.56578
21:58:20|2.56578
21:58:22|2.56641
21:58:23|2.56641
21:58:24|2.56641
21:58:25|2.56641
21:58:26|2.5664
21:58:27|2.56639
21:58:28|2.56639
21:58:29|2.56639
21:58:30|2.56639
21:58:31|2.56639
21:58:32|2.56639
21:58:33|2.56639
21:58:34|2.56639
21:58:35|2.56617
21:58:36|2.56617
21:58:37|2.56617
21:58:38|2.56617
21:58:40|2.56617
21:58:41|2.56617
21:58:42|2.56617
21:58:44|2.56615
21:58:45|2.56615
21:58:46|2.56615
21:58:47|2.56572
21:58:49|2.56507
21:58:50|2.56507
21:58:51|2.5644
21:58:52|2.5644
21:58:53|2.56545
21:58:54|2.56545
21:58:55|2.56479
21:58:56|2.56479
21:58:57|2.56479
21:58:58|2.56479
21:58:59|2.56535
21:59:01|2.56545
21:59:02|2.56545
21:59:03|2.56545
21:59:05|2.56615
21:59:06|2.56639
21:59:06|2.56684
21:59:07|2.56684
21:59:09|2.56763
21:59:10|2.56763
21:59:11|2.5668
21:59:11|2.5668
21:59:13|2.56616
21:59:14|2.56616
21:59:16|2.56616
21:59:18|2.56535
21:59:20|2.56535
21:59:20|2.56535
21:59:22|2.56535
21:59:23|2.56535
21:59:24|2.56616
21:59:26|2.56665
21:59:27|2.56665
21:59:28|2.56665
21:59:29|2.56665
21:59:29|2.56665
21:59:31|2.56665
21:59:32|2.56811
21:59:33|2.5674
21:59:34|2.56787
21:59:35|2.56787
21:59:35|2.56787
21:59:36|2.56787
21:59:38|2.56795
21:59:39|2.56795
21:59:40|2.56828
21:59:41|2.56828
21:59:43|2.56828
21:59:43|2.56828
21:59:45|2.56828
21:59:47|2.56832
21:59:47|2.56883
21:59:49|2.56883
21:59:50|2.56883
21:59:51|2.56883
21:59:52|2.56883
21:59:53|2.56883
21:59:55|2.56883
21:59:56|2.56883
21:59:57|2.56859
21:59:58|2.56859
21:59:59|2.56859
22:00:00|2.56859
22:00:01|2.56756
22:00:02|2.5674
22:00:04|2.5674
22:00:05|2.5674
22:00:06|2.56745
22:00:07|2.56745
22:00:08|2.56745
22:00:10|2.5674
22:00:11|2.56765
22:00:12|2.56765
22:00:12|2.56765
22:00:14|2.56765
22:00:15|2.56665
22:00:16|2.56502
22:00:17|2.56412
22:00:19|2.56361
22:00:19|2.56339
22:00:20|2.56367
22:00:21|2.5636
22:00:23|2.5636
22:00:24|2.5639
22:00:25|2.5655
22:00:26|2.5655
22:00:27|2.5655
22:00:28|2.5655
22:00:29|2.5655
22:00:31|2.56376
22:00:32|2.56376
22:00:33|2.56376
22:00:34|2.56411
22:00:35|2.56411
22:00:36|2.56411
22:00:38|2.56411
22:00:40|2.56369
22:00:41|2.56369
22:00:42|2.56369
22:00:43|2.56369
22:00:45|2.56375
22:00:47|2.56368
22:00:49|2.56368
22:00:49|2.5636
22:00:51|2.56326
22:00:52|2.56326
22:00:53|2.56251
22:00:53|2.56062
22:00:55|2.56054
22:00:55|2.55929
22:00:57|2.55928
22:00:58|2.55917
22:00:59|2.55917
22:00:59|2.55663
22:01:01|2.55911
22:01:01|2.55893
22:01:03|2.56
22:01:04|2.56
22:01:05|2.56122
22:01:06|2.56122
22:01:07|2.56122
22:01:08|2.56105
22:01:09|2.56062
22:01:10|2.56062
22:01:11|2.55938
22:01:12|2.5605
22:01:13|2.56016
22:01:14|2.56016
22:01:15|2.56016
22:01:17|2.56
22:01:19|2.56062
22:01:20|2.56062
22:01:21|2.56062
22:01:22|2.56062
22:01:23|2.56061
22:01:25|2.55964
22:01:26|2.55934
22:01:27|2.55885
22:01:28|2.55801
22:01:29|2.55801
22:01:30|2.5588
22:01:31|2.5588
22:01:32|2.55764
22:01:33|2.55764
22:01:34|2.55764
22:01:35|2.55818
22:01:36|2.55694
22:01:38|2.55675
22:01:39|2.55675
22:01:40|2.55647
22:01:42|2.5562
22:01:44|2.5562
22:01:46|2.55709
22:01:46|2.55612
22:01:48|2.55612
22:01:49|2.55612
22:01:50|2.55612
22:01:50|2.55612
22:01:52|2.55586
22:01:53|2.55586
22:01:55|2.55586
22:01:55|2.556
22:01:57|2.556
22:01:57|2.55609
22:01:59|2.55585
22:02:00|2.55526
22:02:01|2.55565
22:02:02|2.55403
22:02:03|2.55428
22:02:04|2.55407
22:02:05|2.554
22:02:06|2.55407
22:02:07|2.55462
22:02:08|2.55462
22:02:10|2.5547
22:02:11|2.5535
22:02:12|2.55317
22:02:13|2.55224
22:02:14|2.55224
22:02:15|2.55224
22:02:16|2.55214
22:02:17|2.55159
22:02:18|2.55009
22:02:20|2.54961
22:02:22|2.55341
22:02:23|2.55288
22:02:23|2.55268
22:02:25|2.55191
22:02:27|2.55131
22:02:28|2.55131
22:02:29|2.55172
22:02:30|2.55172
22:02:31|2.55087
22:02:32|2.55087
22:02:33|2.55087
22:02:34|2.54941
22:02:36|2.55
22:02:37|2.54985
22:02:38|2.54985
22:02:39|2.54854
22:02:40|2.54854
22:02:41|2.54887
22:02:42|2.54887
22:02:44|2.54948
22:02:45|2.54748
22:02:46|2.54785
22:02:47|2.5484
22:02:48|2.54771
22:02:50|2.54855
22:02:51|2.54887
22:02:52|2.54866
22:02:53|2.54982
22:02:54|2.54998
22:02:56|2.54974
22:02:57|2.54974
22:02:58|2.55032
22:02:59|2.55152
22:03:00|2.55218
22:03:01|2.55218
22:03:02|2.55209
22:03:05|2.55211
22:03:06|2.55175
22:03:06|2.55167
22:03:08|2.55167
22:03:09|2.55167
22:03:10|2.55166
22:03:11|2.55167
22:03:12|2.55167
22:03:13|2.5526
22:03:14|2.5526
22:03:15|2.5522
22:03:16|2.5522
22:03:18|2.55041
22:03:19|2.55041
22:03:20|2.55041
22:03:21|2.55041
22:03:22|2.55041
22:03:23|2.55041
22:03:25|2.55041
22:03:26|2.55041
22:03:27|2.55041
22:03:28|2.55041
22:03:30|2.55008
22:03:31|2.55008
22:03:32|2.55008
22:03:33|2.55
22:03:34|2.5495
22:03:35|2.5495
22:03:36|2.5495
22:03:37|2.5495
22:03:38|2.5495
22:03:39|2.5495
22:03:40|2.5495
22:03:41|2.54943
22:03:42|2.54951
22:03:43|2.5495
22:03:45|2.5495
22:03:46|2.54904
22:03:47|2.54904
22:03:48|2.54884
22:03:49|2.54857
22:03:51|2.54857
22:03:53|2.5485
22:03:54|2.54785
22:03:55|2.54914
22:03:56|2.54914
22:03:57|2.54914
22:03:58|2.54785
22:03:59|2.54785
22:04:00|2.54675
22:04:02|2.54839
22:04:03|2.54709
22:04:04|2.54709
22:04:05|2.54709
22:04:06|2.54709
22:04:08|2.54758
22:04:09|2.54758
22:04:09|2.54782
22:04:12|2.54866
22:04:13|2.54904
22:04:13|2.54911
22:04:15|2.54825
22:04:16|2.54825
22:04:17|2.54904
22:04:18|2.54904
22:04:19|2.54897
22:04:21|2.54904
22:04:22|2.54951
22:04:23|2.54969
22:04:24|2.54969
22:04:26|2.55
22:04:27|2.55
22:04:28|2.55
22:04:29|2.55
22:04:31|2.55
22:04:31|2.5507
22:04:33|2.55088
22:04:34|2.55088
22:04:35|2.55103
22:04:37|2.552
22:04:37|2.55215
22:04:39|2.55268
22:04:40|2.55268
22:04:41|2.55268
22:04:42|2.55268
22:04:43|2.55226
22:04:44|2.55267
22:04:46|2.55179
22:04:47|2.55179
22:04:49|2.55268
22:04:50|2.55268
22:04:52|2.5525
22:04:52|2.5525
22:04:53|2.55268
22:04:55|2.55268
22:04:56|2.55268
22:04:57|2.55286
22:04:59|2.55331
22:04:59|2.5536
22:05:01|2.55371
22:05:02|2.55322
22:05:03|2.55268
22:05:04|2.55238
22:05:06|2.55232
22:05:07|2.55232
22:05:08|2.55124
22:05:09|2.55029
22:05:10|2.55047
22:05:11|2.55023
22:05:12|2.55023
22:05:14|2.55022
22:05:14|2.55022
22:05:16|2.55022
22:05:17|2.5497
22:05:18|2.54961
22:05:19|2.54961
22:05:19|2.54961
22:05:21|2.54961
22:05:22|2.54961
22:05:24|2.54849
22:05:25|2.54841
22:05:26|2.54841
22:05:27|2.5497
22:05:29|2.5497
22:05:30|2.5497
22:05:30|2.5497
22:05:32|2.55111
22:05:33|2.55111
22:05:35|2.55111
22:05:36|2.5512
22:05:38|2.5512
22:05:38|2.5512
22:05:39|2.5512
22:05:40|2.5512
22:05:41|2.5512
22:05:43|2.5512
22:05:43|2.54994
22:05:45|2.54994
22:05:46|2.5512
22:05:47|2.5512
22:05:47|2.5512
22:05:48|2.5512
22:05:49|2.55266
22:05:52|2.55268
22:05:53|2.553
22:05:54|2.553
22:05:57|2.55317
22:05:58|2.55317
22:05:59|2.55317
22:06:00|2.55317
22:06:01|2.55317
22:06:02|2.55317
22:06:03|2.55331
22:06:04|2.55331
22:06:05|2.55331
22:06:06|2.55331
22:06:07|2.55233
22:06:09|2.55233
22:06:10|2.55246
22:06:11|2.55246
22:06:12|2.55332
22:06:13|2.55234
22:06:14|2.55234
22:06:15|2.55257
22:06:16|2.55197
22:06:17|2.55197
22:06:18|2.55197
22:06:19|2.55197
22:06:21|2.55079
22:06:23|2.54861
22:06:25|2.54944
22:06:26|2.549
22:06:26|2.54952
22:06:27|2.54995
22:06:28|2.55059
22:06:29|2.55059
22:06:30|2.55059
22:06:31|2.54949
22:06:32|2.54801
22:06:34|2.54801
22:06:35|2.54801
22:06:36|2.54801
22:06:38|2.54833
22:06:39|2.54833
22:06:40|2.54833
22:06:41|2.54984
22:06:42|2.5502
22:06:43|2.5502
22:06:44|2.55007
22:06:45|2.55019
22:06:46|2.55019
22:06:48|2.5497
22:06:50|2.5502
22:06:50|2.54977
22:06:51|2.54977
22:06:53|2.54977
22:06:53|2.54977
22:06:55|2.55033
22:06:56|2.55033
22:06:57|2.54949
22:06:58|2.54866
22:06:59|2.54866
22:07:00|2.54863
22:07:02|2.54863
22:07:03|2.54863
22:07:04|2.54863
22:07:06|2.54863
22:07:07|2.54863
22:07:08|2.54863
22:07:10|2.5485
22:07:11|2.54714
22:07:13|2.54619
22:07:14|2.54524
22:07:14|2.54485
22:07:15|2.54604
22:07:16|2.5468
22:07:17|2.5468
22:07:19|2.5468
22:07:20|2.54786
22:07:22|2.54786
22:07:23|2.54687
22:07:24|2.54751
22:07:26|2.54751
22:07:26|2.54764
22:07:27|2.54832
22:07:29|2.54866
22:07:30|2.54866
22:07:31|2.54787
22:07:32|2.54882
22:07:33|2.54882
22:07:34|2.54892
22:07:35|2.54892
22:07:37|2.54906
22:07:38|2.54906
22:07:39|2.54906
22:07:40|2.54959
22:07:41|2.55
22:07:42|2.55004
22:07:43|2.55033
22:07:44|2.55033
22:07:45|2.55033
22:07:47|2.55135
22:07:48|2.55124
22:07:49|2.55124
22:07:50|2.55085
22:07:51|2.55071
22:07:52|2.55071
22:07:54|2.55047
22:07:55|2.55006
22:07:56|2.55006
22:07:57|2.55006
22:07:58|2.55006
22:07:59|2.54961
22:08:00|2.54945
22:08:02|2.55131
22:08:03|2.55183
22:08:04|2.55217
22:08:06|2.55217
22:08:07|2.55217
22:08:09|2.55217
22:08:09|2.55217
22:08:11|2.55217
22:08:11|2.5521
22:08:12|2.5521
22:08:14|2.5521
22:08:14|2.5521
22:08:15|2.55212
22:08:16|2.55212
22:08:17|2.55003
22:08:18|2.55002
22:08:20|2.55019
22:08:21|2.55019
22:08:22|2.55088
22:08:23|2.55111
22:08:24|2.55111
22:08:26|2.55051
22:08:28|2.55003
22:08:30|2.55003
22:08:31|2.55003
22:08:31|2.55003
22:08:33|2.55003
22:08:35|2.55089
22:08:36|2.55089
22:08:37|2.55089
22:08:38|2.55133
22:08:39|2.55109
22:08:40|2.55109
22:08:41|2.55109
22:08:42|2.55109
22:08:43|2.5509
22:08:44|2.5509
22:08:45|2.5509
22:08:46|2.5509
22:08:47|2.5509
22:08:48|2.5509
22:08:49|2.5509
22:08:50|2.5509
22:08:51|2.55102
22:08:52|2.55102
22:08:53|2.55102
22:08:54|2.55102
22:08:55|2.55102
22:08:56|2.55112
22:08:57|2.55112
22:08:58|2.55112
22:08:59|2.55112
22:09:00|2.55112
22:09:01|2.55109
22:09:03|2.55112
22:09:04|2.55166
22:09:05|2.55166
22:09:05|2.55166
22:09:06|2.55169
22:09:08|2.55169
22:09:08|2.55169
22:09:11|2.55169
22:09:12|2.55229
22:09:13|2.55239
22:09:14|2.55298
22:09:15|2.55308
22:09:17|2.55374
22:09:18|2.5538
22:09:19|2.55382
22:09:20|2.5539
22:09:21|2.55417
22:09:22|2.55354
22:09:23|2.55354
22:09:25|2.55382
22:09:25|2.55302
22:09:27|2.55302
22:09:28|2.55454
22:09:30|2.55484
22:09:31|2.55522
22:09:33|2.55528
22:09:34|2.55637
22:09:34|2.55701
22:09:36|2.55707
22:09:37|2.55708
22:09:39|2.55714
22:09:39|2.55714
22:09:40|2.55668
22:09:42|2.55605
22:09:43|2.55604
22:09:44|2.55652
22:09:45|2.55652
22:09:46|2.55652
22:09:47|2.55578
22:09:48|2.55578
22:09:49|2.55596
22:09:50|2.55603
22:09:51|2.55595
22:09:52|2.55595
22:09:53|2.55603
22:09:54|2.55603
22:09:55|2.55573
22:09:56|2.55573
22:09:58|2.55573
22:10:00|2.55578
22:10:01|2.55578
22:10:02|2.55578
22:10:03|2.55578
22:10:04|2.55578
22:10:05|2.55601
22:10:06|2.55578
22:10:07|2.55578
22:10:08|2.55626
22:10:09|2.55619
22:10:10|2.55619
22:10:11|2.55617
22:10:12|2.55603
22:10:14|2.55518
22:10:15|2.55518
22:10:16|2.55545
22:10:17|2.55548
22:10:18|2.55548
22:10:19|2.55548
22:10:20|2.55579
22:10:21|2.55578
22:10:22|2.5551
22:10:23|2.55519
22:10:23|2.55541
22:10:25|2.55541
22:10:27|2.55541
22:10:28|2.55541
22:10:29|2.555
22:10:31|2.55493
22:10:33|2.55493
22:10:33|2.55493
22:10:35|2.55536
22:10:37|2.55469
22:10:39|2.55521
22:10:40|2.55521
22:10:41|2.55521
22:10:42|2.55521
22:10:43|2.55521
22:10:44|2.55545
22:10:45|2.55545
22:10:46|2.55503
22:10:47|2.55503
22:10:49|2.5548
22:10:51|2.5548
22:10:52|2.55379
22:10:53|2.55379
22:10:54|2.55323
22:10:55|2.55323
22:10:57|2.55323
22:10:58|2.55323
22:10:59|2.55301
22:11:01|2.55263
22:11:02|2.55263
22:11:04|2.55194
22:11:05|2.55304
22:11:06|2.55304
22:11:07|2.55325
22:11:09|2.55325
22:11:09|2.5527
22:11:10|2.5527
22:11:11|2.55199
22:11:13|2.55199
22:11:14|2.55367
22:11:15|2.55449
22:11:16|2.55449
22:11:17|2.55449
22:11:18|2.55387
22:11:19|2.55387
22:11:19|2.55387
22:11:20|2.55387
22:11:22|2.55387
22:11:23|2.55387
22:11:24|2.55387
22:11:25|2.5536
22:11:26|2.55437
22:11:27|2.55437
22:11:28|2.55437
22:11:29|2.55437
22:11:30|2.55437
22:11:32|2.55437
22:11:33|2.55437
22:11:35|2.55437
22:11:35|2.55437
22:11:37|2.55469
22:11:38|2.55437
22:11:40|2.55455
22:11:41|2.55455
22:11:42|2.55416
22:11:43|2.55416
22:11:44|2.55416
22:11:45|2.55416
22:11:46|2.55416
22:11:47|2.55459
22:11:48|2.55437
22:11:49|2.55437
22:11:51|2.5529
22:11:51|2.5529
22:11:52|2.5529
22:11:54|2.5529
22:11:54|2.5529
22:11:55|2.5529
22:11:57|2.5529
22:11:57|2.5529
22:11:59|2.5529
22:12:00|2.55289
22:12:00|2.55289
22:12:02|2.55289
22:12:03|2.55289
22:12:04|2.55289
22:12:05|2.5535
22:12:06|2.55419
22:12:08|2.55419
22:12:08|2.55419
22:12:10|2.55419
22:12:10|2.55419
22:12:12|2.55421
22:12:12|2.55421
22:12:14|2.55421
22:12:14|2.55421
22:12:15|2.55421
22:12:16|2.55421
22:12:18|2.55419
22:12:19|2.55419
22:12:20|2.55419
22:12:21|2.55419
22:12:23|2.55419
22:12:24|2.555
22:12:25|2.55537
22:12:26|2.55509
22:12:27|2.55652
22:12:28|2.55652
22:12:29|2.55652
22:12:30|2.55634
22:12:32|2.55634
22:12:33|2.55539
22:12:35|2.55608
22:12:36|2.5569
22:12:36|2.5569
22:12:38|2.5569
22:12:39|2.5569
22:12:40|2.55627
22:12:40|2.55627
22:12:42|2.55627
22:12:43|2.55499
22:12:44|2.55433
22:12:45|2.55461
22:12:46|2.55461
22:12:47|2.55461
22:12:48|2.55454
22:12:49|2.55563
22:12:50|2.55563
22:12:51|2.55563
22:12:52|2.55563
22:12:53|2.5548
22:12:54|2.55422
22:12:55|2.55422
22:12:56|2.55422
22:12:57|2.55403
22:12:58|2.55338
22:12:59|2.55317
22:13:01|2.55317
22:13:01|2.55317
22:13:03|2.55379
22:13:04|2.55391
22:13:05|2.5529
22:13:07|2.5529
22:13:07|2.5529
22:13:09|2.55153
22:13:10|2.5529
22:13:10|2.5529
22:13:11|2.5529
22:13:13|2.554
22:13:14|2.554
22:13:15|2.554
22:13:17|2.554
22:13:18|2.55421
22:13:19|2.55376
22:13:20|2.55376
22:13:21|2.554
22:13:22|2.55422
22:13:23|2.55422
22:13:24|2.55422
22:13:25|2.55417
22:13:26|2.55417
22:13:27|2.55417
22:13:28|2.55561
22:13:29|2.55585
22:13:30|2.55539
22:13:32|2.55586
22:13:33|2.55586
22:13:34|2.5552
22:13:35|2.5552
22:13:36|2.55479
22:13:37|2.55479
22:13:37|2.55479
22:13:39|2.55479
22:13:40|2.55336
22:13:41|2.55336
22:13:43|2.55471
22:13:44|2.55581
22:13:45|2.55581
22:13:46|2.55581
22:13:47|2.55581
22:13:48|2.55581
22:13:50|2.55581
22:13:50|2.55581
22:13:52|2.55581
22:13:53|2.55581
22:13:54|2.55581
22:13:55|2.55581
22:13:56|2.556
22:13:57|2.55643
22:13:57|2.55643
22:13:59|2.55601
22:14:00|2.55601
22:14:01|2.55601
22:14:02|2.55601
22:14:03|2.55601
22:14:04|2.55601
22:14:06|2.55601
22:14:06|2.55601
22:14:08|2.55809
22:14:09|2.55855
22:14:10|2.55831
22:14:11|2.55846
22:14:12|2.558
22:14:13|2.55831
22:14:14|2.55862
22:14:15|2.5585
22:14:16|2.5585
22:14:17|2.5585
22:14:19|2.5585
22:14:20|2.5585
22:14:21|2.55863
22:14:21|2.55863
22:14:22|2.55798
22:14:24|2.55855
22:14:25|2.55855
22:14:26|2.55817
22:14:27|2.55817
22:14:28|2.55817
22:14:29|2.55817
22:14:30|2.55817
22:14:31|2.558
22:14:33|2.55896
22:14:34|2.55993
22:14:36|2.56
22:14:38|2.56
22:14:38|2.56
22:14:40|2.55886
22:14:41|2.55852
22:14:42|2.55852
22:14:43|2.56186
22:14:44|2.56151
22:14:45|2.56081
22:14:46|2.56081
22:14:47|2.56081
22:14:48|2.55972
22:14:49|2.55972
22:14:50|2.55998
22:14:51|2.55998
22:14:53|2.56136
22:14:54|2.56136
22:14:55|2.56136
22:14:56|2.56151
22:14:57|2.56151
22:14:58|2.56151
22:14:59|2.56151
22:15:00|2.56151
22:15:01|2.56151
22:15:03|2.56151
22:15:05|2.562
22:15:06|2.56114
22:15:07|2.56151
22:15:08|2.56151
22:15:09|2.56151
22:15:10|2.56192
22:15:11|2.562
22:15:14|2.56154
22:15:15|2.56045
22:15:16|2.56045
22:15:17|2.56055
22:15:19|2.56055
22:15:19|2.55975
22:15:20|2.56023
22:15:21|2.56023
22:15:23|2.56147
22:15:24|2.56057
22:15:24|2.56057
22:15:25|2.56057
22:15:28|2.56057
22:15:28|2.562
22:15:30|2.56218
22:15:31|2.56218
22:15:32|2.56218
22:15:34|2.564
22:15:36|2.56393
22:15:37|2.56424
22:15:39|2.5626
22:15:40|2.56191
22:15:41|2.56279
22:15:43|2.56276
22:15:44|2.56315
22:15:45|2.56315
22:15:46|2.56115
22:15:48|2.56173
22:15:49|2.56249
22:15:51|2.56249
22:15:53|2.56249
22:15:54|2.56307
22:15:55|2.56307
22:15:56|2.5624
22:15:57|2.5624
22:15:58|2.56181
22:16:00|2.56259
22:16:00|2.56259
22:16:02|2.56259
22:16:03|2.56241
22:16:04|2.56241
22:16:05|2.56026
22:16:06|2.56017
22:16:07|2.56017
22:16:08|2.56017
22:16:09|2.56017
22:16:10|2.56114
22:16:11|2.56114
22:16:13|2.56083
22:16:13|2.56083
22:16:15|2.56083
22:16:16|2.56083
22:16:17|2.56021
22:16:17|2.56025
22:16:19|2.56021
22:16:20|2.56018
22:16:21|2.56018
22:16:21|2.56018
22:16:22|2.56018
22:16:23|2.56077
22:16:24|2.56077
22:16:25|2.56077
22:16:26|2.56026
22:16:28|2.55986
22:16:29|2.56018
22:16:30|2.56018
22:16:32|2.56083
22:16:33|2.56083
22:16:35|2.56083
22:16:35|2.56083
22:16:37|2.56083
22:16:38|2.56292
22:16:39|2.56292
22:16:40|2.56292
22:16:41|2.56292
22:16:42|2.56416
22:16:43|2.56304
22:16:44|2.56304
22:16:45|2.5622
22:16:46|2.5622
22:16:47|2.5622
22:16:49|2.56167
22:16:50|2.5622
22:16:51|2.5622
22:16:52|2.5622
22:16:53|2.5622
22:16:55|2.5622
22:16:56|2.5622
22:16:57|2.5622
22:16:58|2.56215
22:16:59|2.5622
22:17:00|2.56242
22:17:01|2.56242
22:17:03|2.56123
22:17:05|2.56224
22:17:05|2.56224
22:17:06|2.5631
22:17:07|2.5631
22:17:09|2.5631
22:17:10|2.5631
22:17:11|2.5631
22:17:12|2.5631
22:17:13|2.5631
22:17:15|2.5631
22:17:16|2.5631
22:17:17|2.5631
22:17:18|2.5631
22:17:20|2.5631
22:17:21|2.5631
22:17:22|2.5631
22:17:23|2.56116
22:17:25|2.56116
22:17:26|2.56116
22:17:27|2.56025
22:17:29|2.56018
22:17:29|2.55896
22:17:31|2.5585
22:17:32|2.556
22:17:34|2.55621
22:17:35|2.5569
22:17:36|2.55585
22:17:37|2.5597
22:17:38|2.55973
22:17:39|2.55995
22:17:40|2.55995
22:17:41|2.55995
22:17:42|2.55768
22:17:43|2.55768
22:17:44|2.55913
22:17:45|2.55913
22:17:46|2.55794
22:17:47|2.55794
22:17:48|2.55794
22:17:49|2.55794
22:17:50|2.55873
22:17:51|2.55873
22:17:52|2.55873
22:17:54|2.55873
22:17:55|2.55873
22:17:56|2.56004
22:17:57|2.56004
22:17:58|2.56046
22:17:59|2.56046
22:18:00|2.56046
22:18:01|2.55979
22:18:02|2.55884
22:18:03|2.55828
22:18:05|2.55828
22:18:06|2.55828
22:18:07|2.55828
22:18:08|2.55828
22:18:10|2.55827
22:18:11|2.55899
22:18:12|2.55899
22:18:13|2.55848
22:18:14|2.55848
22:18:15|2.55848
22:18:16|2.55827
22:18:17|2.55834
22:18:18|2.55791
22:18:19|2.55785
22:18:20|2.5591
22:18:22|2.5591
22:18:23|2.5591
22:18:24|2.55749
22:18:25|2.55749
22:18:26|2.55795
22:18:27|2.55795
22:18:28|2.55795
22:18:29|2.55795
22:18:30|2.55825
22:18:31|2.55895
22:18:32|2.55766
22:18:33|2.55766
22:18:34|2.55766
22:18:36|2.5588
22:18:36|2.5588
22:18:38|2.5588
22:18:38|2.5588
22:18:39|2.55821
22:18:41|2.55821
22:18:42|2.55821
22:18:42|2.55821
22:18:43|2.55821
22:18:45|2.55639
22:18:46|2.55695
22:18:47|2.55695
22:18:48|2.55689
22:18:48|2.55689
22:18:50|2.55689
22:18:50|2.5564
22:18:51|2.5564
22:18:53|2.5564
22:18:54|2.5564
22:18:55|2.55589
22:18:56|2.55534
22:18:57|2.55464
22:18:58|2.5553
22:18:59|2.55445
22:19:00|2.5546
22:19:01|2.55369
22:19:02|2.5531
22:19:03|2.5531
22:19:04|2.5539
22:19:05|2.55453
22:19:07|2.55468
22:19:07|2.55468
22:19:09|2.55321
22:19:10|2.553
22:19:11|2.55386
22:19:12|2.55386
22:19:12|2.55386
22:19:13|2.55386
22:19:14|2.55386
22:19:15|2.55386
22:19:16|2.55386
22:19:18|2.55468
22:19:19|2.55468
22:19:19|2.55468
22:19:21|2.55468
22:19:21|2.55468
22:19:22|2.55468
22:19:23|2.55468
22:19:24|2.55419
22:19:26|2.55419
22:19:27|2.55419
22:19:28|2.55419
22:19:29|2.55419
22:19:30|2.55405
22:19:31|2.55362
22:19:31|2.55357
22:19:33|2.55357
22:19:34|2.55357
22:19:35|2.55357
22:19:36|2.55357
22:19:37|2.55357
22:19:38|2.55357
22:19:39|2.55357
22:19:40|2.55336
22:19:41|2.55336
22:19:42|2.55303
22:19:44|2.55244
22:19:46|2.55244
22:19:47|2.55244
22:19:48|2.55244
22:19:49|2.55184
22:19:49|2.55143
22:19:50|2.55224
22:19:51|2.55189
22:19:53|2.55189
22:19:55|2.55189
22:19:55|2.55189
22:19:56|2.55147
22:19:57|2.55147
22:19:58|2.55147
22:19:59|2.55156
22:20:00|2.55156
22:20:02|2.55156
22:20:03|2.551
22:20:04|2.551
22:20:06|2.551
22:20:08|2.55115
22:20:09|2.55298
22:20:10|2.55427
22:20:11|2.55427
22:20:12|2.55427
22:20:13|2.55349
22:20:14|2.55349
22:20:15|2.55336
22:20:16|2.55262
22:20:17|2.55262
22:20:18|2.55333
22:20:19|2.55333
22:20:20|2.55333
22:20:21|2.55333
22:20:22|2.55333
22:20:23|2.55348
22:20:24|2.55333
22:20:25|2.55284
22:20:26|2.55284
22:20:27|2.55284
22:20:28|2.55284
22:20:29|2.55284
22:20:30|2.55284
22:20:31|2.55284
22:20:32|2.55284
22:20:34|2.55529
22:20:35|2.55529
22:20:36|2.55529
22:20:37|2.55529
22:20:38|2.55403
22:20:39|2.55403
22:20:41|2.55362
22:20:42|2.55362
22:20:43|2.55352
22:20:44|2.55352
22:20:45|2.55352
22:20:46|2.55352
22:20:47|2.55352
22:20:48|2.55332
22:20:49|2.55332
22:20:50|2.55332
22:20:51|2.55332
22:20:52|2.55332
22:20:54|2.55332
22:20:55|2.55332
22:20:56|2.55303
22:20:57|2.5549
22:20:58|2.5549
22:20:59|2.5542
22:21:00|2.55343
22:21:01|2.55364
22:21:03|2.55634
22:21:04|2.55634
22:21:06|2.55631
22:21:07|2.55544
22:21:07|2.55606
22:21:08|2.55536
22:21:10|2.55536
22:21:10|2.55536
22:21:11|2.55585
22:21:12|2.55577
22:21:14|2.55577
22:21:15|2.55577
22:21:16|2.55577
22:21:16|2.55593
22:21:17|2.55585
22:21:19|2.55585
22:21:20|2.55585
22:21:21|2.55585
22:21:22|2.55585
22:21:23|2.55577
22:21:24|2.55584
22:21:25|2.55774
22:21:26|2.55974
22:21:27|2.55961
22:21:28|2.5583
22:21:29|2.55799
22:21:30|2.55799
22:21:32|2.55799
22:21:34|2.55851
22:21:34|2.55851
22:21:35|2.55851
22:21:37|2.56017
22:21:39|2.5606
22:21:40|2.56066
22:21:41|2.56039
22:21:42|2.56039
22:21:43|2.56185
22:21:44|2.56185
22:21:45|2.56185
22:21:46|2.56185
22:21:47|2.56185
22:21:48|2.56255
22:21:49|2.56255
22:21:50|2.56342
22:21:51|2.56267
22:21:52|2.56262
22:21:53|2.56062
22:21:55|2.56145
22:21:55|2.56145
22:21:57|2.56145
22:21:59|2.56145
22:22:00|2.56145
22:22:00|2.5607
22:22:01|2.56215
22:22:02|2.56215
22:22:03|2.56215
22:22:04|2.56351
22:22:05|2.56351
22:22:06|2.56351
22:22:07|2.56399
22:22:08|2.56458
22:22:09|2.56564
22:22:11|2.56461
22:22:12|2.56461
22:22:12|2.56547
22:22:14|2.56463
22:22:15|2.565
22:22:15|2.565
22:22:17|2.565
22:22:18|2.565
22:22:18|2.565
22:22:20|2.565
22:22:21|2.565
22:22:22|2.56483
22:22:23|2.56483
22:22:24|2.56483
22:22:24|2.56483
22:22:26|2.56483
22:22:27|2.56483
22:22:28|2.56483
22:22:29|2.56483
22:22:30|2.56483
22:22:31|2.56483
22:22:33|2.56483
22:22:33|2.56483
22:22:35|2.56483
22:22:36|2.56483
22:22:37|2.564
22:22:38|2.564
22:22:39|2.564
22:22:40|2.564
22:22:41|2.56368
22:22:43|2.56369
22:22:44|2.56369
22:22:45|2.56397
22:22:47|2.56397
22:22:47|2.56397
22:22:49|2.56397
22:22:50|2.56577
22:22:51|2.5651
22:22:52|2.5651
22:22:53|2.56364
22:22:54|2.56364
22:22:55|2.56453
22:22:56|2.56453
22:22:57|2.56453
22:22:58|2.56453
22:22:59|2.56453
22:23:00|2.56453
22:23:01|2.56453
22:23:02|2.56453
22:23:03|2.56453
22:23:04|2.56453
22:23:05|2.56453
22:23:07|2.56453
22:23:07|2.56455
22:23:09|2.56455
22:23:09|2.56455
22:23:11|2.56314
22:23:11|2.56313
22:23:13|2.56281
22:23:13|2.56225
22:23:15|2.56225
22:23:16|2.56225
22:23:17|2.56225
22:23:17|2.56192
22:23:19|2.56192
22:23:19|2.56218
22:23:21|2.56298
22:23:22|2.563
22:23:22|2.56281
22:23:23|2.56281
22:23:25|2.56281
22:23:26|2.56281
22:23:27|2.56281
22:23:28|2.56075
22:23:29|2.56075
22:23:30|2.56075
22:23:31|2.5619
22:23:32|2.56218
22:23:34|2.56201
22:23:35|2.56201
22:23:35|2.56201
22:23:37|2.56201
22:23:38|2.56268
22:23:39|2.56268
22:23:41|2.56281
22:23:42|2.56281
22:23:43|2.56281
22:23:44|2.56281
22:23:46|2.56309
22:23:47|2.56309
22:23:48|2.56391
22:23:49|2.56479
22:23:50|2.56561
22:23:51|2.56567
22:23:52|2.56567
22:23:53|2.56567
22:23:54|2.56567
22:23:55|2.56567
22:23:56|2.56581
22:23:57|2.56604
22:23:58|2.56608
22:23:59|2.56608
22:24:00|2.56608
22:24:01|2.56608
22:24:02|2.56583
22:24:03|2.56628
22:24:05|2.56628
22:24:06|2.56628
22:24:07|2.56627
22:24:08|2.56634
22:24:08|2.56634
22:24:09|2.56634
22:24:11|2.56604
22:24:12|2.56424
22:24:13|2.56435
22:24:14|2.56555
22:24:15|2.56645
22:24:15|2.56645
22:24:17|2.56603
22:24:18|2.56522
22:24:19|2.56522
22:24:20|2.56522
22:24:21|2.56522
22:24:22|2.56512
22:24:23|2.56512
22:24:24|2.56512
22:24:26|2.56388
22:24:26|2.56388
22:24:27|2.56412
22:24:28|2.56371
22:24:29|2.56371
22:24:30|2.56371
22:24:31|2.56413
22:24:32|2.56413
22:24:34|2.56483
22:24:34|2.56483
22:24:37|2.56483
22:24:37|2.56483
22:24:38|2.56483
22:24:40|2.56483
22:24:40|2.56483
22:24:41|2.56483
22:24:43|2.56556
22:24:44|2.56638
22:24:45|2.56638
22:24:46|2.56638
22:24:47|2.56648
22:24:49|2.56648
22:24:49|2.56556
22:24:50|2.56556
22:24:51|2.56505
22:24:52|2.56505
22:24:53|2.566
22:24:55|2.566
22:24:55|2.566
22:24:56|2.566
22:24:57|2.566
22:24:59|2.566
22:24:59|2.56556
22:25:00|2.56556
22:25:01|2.56556
22:25:03|2.56556
22:25:05|2.56413
22:25:05|2.56413
22:25:06|2.56413
22:25:07|2.56413
22:25:08|2.56359
22:25:10|2.56449
22:25:12|2.56423
22:25:12|2.56423
22:25:14|2.56423
22:25:15|2.56423
22:25:17|2.56423
22:25:17|2.56423
22:25:18|2.56423
22:25:19|2.56423
22:25:20|2.56423
22:25:21|2.56423
22:25:22|2.56392
22:25:23|2.56478
22:25:24|2.56478
22:25:25|2.56478
22:25:26|2.56478
22:25:27|2.56478
22:25:28|2.56478
22:25:29|2.56542
22:25:30|2.56542
22:25:31|2.566
22:25:32|2.567
22:25:33|2.567
22:25:34|2.56631
22:25:35|2.56631
22:25:37|2.56631
22:25:37|2.56752
22:25:39|2.56761
22:25:40|2.56767
22:25:41|2.56767
22:25:42|2.56767
22:25:44|2.56786
22:25:45|2.56813
22:25:46|2.56813
22:25:47|2.56813
22:25:47|2.56813
22:25:49|2.56813
22:25:50|2.5685
22:25:51|2.56866
22:25:52|2.56883
22:25:54|2.56886
22:25:54|2.56886
22:25:56|2.56657
22:25:57|2.56755
22:25:57|2.56755
22:25:59|2.56866
22:26:00|2.56749
22:26:01|2.56749
22:26:01|2.56749
22:26:03|2.56806
22:26:04|2.56806
22:26:04|2.56888
22:26:05|2.56918
22:26:06|2.56918
22:26:07|2.56856
22:26:08|2.56856
22:26:10|2.56856
22:26:10|2.56856
22:26:12|2.56936
22:26:13|2.56828
22:26:14|2.56936
22:26:15|2.56936
22:26:16|2.56936
22:26:17|2.56936
22:26:18|2.56936
22:26:19|2.56936
22:26:20|2.56856
22:26:21|2.56787
22:26:22|2.56787
22:26:23|2.56787
22:26:24|2.56787
22:26:25|2.56973
22:26:26|2.56863
22:26:27|2.56856
22:26:28|2.56856
22:26:29|2.56856
22:26:30|2.5673
22:26:31|2.56769
22:26:32|2.56769
22:26:33|2.56769
22:26:34|2.56848
22:26:35|2.56848
22:26:36|2.56848
22:26:38|2.56848
22:26:39|2.56725
22:26:40|2.56732
22:26:42|2.56732
22:26:43|2.56732
22:26:44|2.56732
22:26:45|2.56732
22:26:46|2.56732
22:26:48|2.56732
22:26:48|2.5685
22:26:49|2.5685
22:26:50|2.5685
22:26:51|2.5685
22:26:52|2.5685
22:26:54|2.5685
22:26:55|2.5685
22:26:56|2.5685
22:26:58|2.56846
22:26:58|2.56846
22:26:59|2.56846
22:27:00|2.56846
22:27:01|2.5685
22:27:02|2.56799
22:27:03|2.56659
22:27:05|2.56659
22:27:06|2.56659
22:27:06|2.56707
22:27:07|2.56707
22:27:08|2.56668
22:27:09|2.56668
22:27:10|2.56495
22:27:11|2.56495
22:27:12|2.56427
22:27:14|2.56392
22:27:15|2.56486
22:27:16|2.56486
22:27:17|2.5651
22:27:18|2.56592
22:27:19|2.56592
22:27:20|2.56592
22:27:21|2.56692
22:27:22|2.56692
22:27:23|2.56692
22:27:23|2.56692
22:27:25|2.56692
22:27:26|2.56813
22:27:27|2.56813
22:27:28|2.56813
22:27:29|2.5682
22:27:29|2.5682
22:27:31|2.5682
22:27:32|2.5682
22:27:33|2.5682
22:27:34|2.5682
22:27:35|2.56775
22:27:36|2.56775
22:27:38|2.5688
22:27:39|2.56907
22:27:41|2.56893
22:27:43|2.56927
22:27:43|2.56927
22:27:44|2.56904
22:27:45|2.56903
22:27:47|2.56846
22:27:48|2.56846
22:27:49|2.56838
22:27:50|2.56838
22:27:50|2.57
22:27:52|2.56971
22:27:52|2.56971
22:27:54|2.56971
22:27:55|2.57
22:27:56|2.57
22:27:57|2.56984
22:27:58|2.56984
22:27:59|2.56984
22:28:00|2.57167
22:28:02|2.57171
22:28:02|2.57171
22:28:04|2.57101
22:28:05|2.57095
22:28:06|2.57095
22:28:07|2.56997
22:28:08|2.56997
22:28:09|2.57134
22:28:10|2.57134
22:28:11|2.57095
22:28:12|2.57095
22:28:13|2.57095
22:28:14|2.57095
22:28:15|2.57051
22:28:17|2.57051
22:28:18|2.57074
22:28:19|2.57095
22:28:19|2.57095
22:28:20|2.57095
22:28:22|2.57095
22:28:22|2.57095
22:28:23|2.57095
22:28:24|2.57095
22:28:25|2.57132
22:28:26|2.57132
22:28:27|2.57132
22:28:28|2.57132
22:28:29|2.57132
22:28:30|2.57132
22:28:31|2.57131
22:28:32|2.57024
22:28:33|2.57024
22:28:34|2.56838
22:28:35|2.56802
22:28:36|2.56799
22:28:37|2.56799
22:28:38|2.56861
22:28:40|2.56846
22:28:41|2.56846
22:28:41|2.56846
22:28:43|2.56921
22:28:44|2.56921
22:28:45|2.56921
22:28:46|2.56691
22:28:47|2.56663
22:28:48|2.56663
22:28:50|2.56731
22:28:50|2.56657
22:28:52|2.56625
22:28:52|2.56625
22:28:53|2.5669
22:28:56|2.5669
22:28:57|2.5669
22:28:58|2.5669
22:28:59|2.5669
22:29:00|2.5669
22:29:01|2.5669
22:29:02|2.5669
22:29:03|2.5669
22:29:04|2.5669
22:29:05|2.5669
22:29:06|2.56771
22:29:07|2.56744
22:29:08|2.56744
22:29:09|2.56744
22:29:10|2.56744
22:29:12|2.56768
22:29:13|2.56768
22:29:14|2.56768
22:29:15|2.56768
22:29:15|2.56768
22:29:16|2.56768
22:29:17|2.56879
22:29:18|2.56879
22:29:20|2.56879
22:29:21|2.56882
22:29:22|2.56752
22:29:23|2.56752
22:29:24|2.56752
22:29:25|2.56752
22:29:27|2.56744
22:29:28|2.56744
22:29:29|2.56744
22:29:29|2.56744
22:29:30|2.56722
22:29:31|2.56722
22:29:32|2.56722
22:29:34|2.56722
22:29:34|2.56844
22:29:35|2.56844
22:29:37|2.56844
22:29:37|2.56844
22:29:39|2.56844
22:29:39|2.56844
22:29:40|2.56745
22:29:41|2.56744
22:29:42|2.56744
22:29:43|2.56744
22:29:44|2.56744
22:29:46|2.5681
22:29:47|2.5681
22:29:48|2.5681
22:29:50|2.5681
22:29:51|2.5681
22:29:51|2.5681
22:29:53|2.5681
22:29:54|2.5681
22:29:55|2.5681
22:29:56|2.56691
22:29:57|2.5654
22:29:58|2.56601
22:29:59|2.56601
22:30:00|2.56601
22:30:01|2.56625
22:30:02|2.565
22:30:03|2.56645
22:30:05|2.56645
22:30:05|2.56645
22:30:07|2.5679
22:30:09|2.56703
22:30:11|2.56703
22:30:11|2.56703
22:30:12|2.56703
22:30:13|2.56703
22:30:15|2.56649
22:30:15|2.56649
22:30:16|2.56649
22:30:18|2.56649
22:30:19|2.56649
22:30:20|2.56649
22:30:21|2.5681
22:30:22|2.5681
22:30:23|2.5681
22:30:24|2.5681
22:30:25|2.5681
22:30:26|2.5681
22:30:27|2.5681
22:30:28|2.5681
22:30:29|2.5681
22:30:31|2.56771
22:30:31|2.56771
22:30:32|2.56771
22:30:33|2.56766
22:30:34|2.56766
22:30:35|2.56766
22:30:36|2.56766
22:30:37|2.56771
22:30:38|2.56771
22:30:39|2.56771
22:30:40|2.56771
22:30:42|2.56766
22:30:42|2.5693
22:30:45|2.5693
22:30:46|2.56952
22:30:48|2.56952
22:30:48|2.56952
22:30:49|2.56952
22:30:50|2.57
22:30:52|2.57
22:30:53|2.57095
22:30:55|2.57178
22:30:56|2.57178
22:30:57|2.57178
22:30:58|2.57272
22:30:59|2.57136
22:31:00|2.57233
22:31:01|2.57233
22:31:02|2.57233
22:31:03|2.57245
22:31:05|2.5718
22:31:05|2.5718
22:31:06|2.5718
22:31:08|2.5718
22:31:09|2.5725
22:31:10|2.57304
22:31:12|2.57304
22:31:13|2.57304
22:31:13|2.57311
22:31:15|2.57187
22:31:15|2.57187
22:31:17|2.56975
22:31:18|2.57014
22:31:18|2.57014
22:31:19|2.57162
22:31:21|2.57162
22:31:21|2.57161
22:31:22|2.57161
22:31:23|2.57181
22:31:25|2.57181
22:31:25|2.57181
22:31:26|2.57015
22:31:28|2.5696
22:31:28|2.56966
22:31:29|2.56907
22:31:30|2.56907
22:31:31|2.56907
22:31:32|2.56907
22:31:33|2.56907
22:31:35|2.56907
22:31:35|2.57011
22:31:36|2.57011
22:31:38|2.57011
22:31:39|2.57011
22:31:40|2.57011
22:31:41|2.57011
22:31:43|2.56957
22:31:44|2.56957
22:31:45|2.56957
22:31:46|2.56957
22:31:47|2.57118
22:31:48|2.57118
22:31:49|2.57118
22:31:50|2.5708
22:31:51|2.5708
22:31:52|2.5708
22:31:53|2.5708
22:31:54|2.5708
22:31:55|2.57083
22:31:56|2.5708
22:31:57|2.5708
22:31:59|2.57076
22:32:00|2.57076
22:32:01|2.56829
22:32:02|2.56829
22:32:03|2.56833
22:32:03|2.56833
22:32:04|2.56833
22:32:06|2.56766
22:32:08|2.5675
22:32:09|2.5664
22:32:10|2.56704
22:32:11|2.56704
22:32:12|2.56704
22:32:13|2.5675
22:32:14|2.567
22:32:15|2.567
22:32:16|2.567
22:32:17|2.567
22:32:19|2.56712
22:32:20|2.56712
22:32:20|2.56603
22:32:22|2.56672
22:32:23|2.56629
22:32:24|2.56718
22:32:25|2.56718
22:32:26|2.56673
22:32:27|2.56673
22:32:29|2.56603
22:32:30|2.56603
22:32:31|2.56603
22:32:32|2.56603
22:32:32|2.56603
22:32:34|2.56603
22:32:34|2.56603
22:32:35|2.56776
22:32:37|2.56776
22:32:38|2.56776
22:32:39|2.56776
22:32:40|2.56776
22:32:41|2.56776
22:32:42|2.56776
22:32:43|2.56776
22:32:43|2.56776
22:32:45|2.56776
22:32:47|2.56776
22:32:47|2.56776
22:32:48|2.56776
22:32:49|2.56776
22:32:50|2.56717
22:32:51|2.56717
22:32:52|2.56717
22:32:54|2.56665
22:32:56|2.56665
22:32:56|2.567
22:32:57|2.567
22:32:58|2.567
22:32:59|2.567
22:33:00|2.567
22:33:01|2.567
22:33:02|2.567
22:33:03|2.567
22:33:04|2.567
22:33:05|2.56597
22:33:06|2.56656
22:33:07|2.56656
22:33:09|2.56656
22:33:09|2.5659
22:33:12|2.5659
22:33:12|2.5659
22:33:13|2.56593
22:33:14|2.56594
22:33:15|2.56594
22:33:16|2.56594
22:33:17|2.56594
22:33:18|2.56665
22:33:19|2.56552
22:33:20|2.565
22:33:22|2.565
22:33:22|2.56531
22:33:23|2.56531
22:33:25|2.565
22:33:26|2.5645
22:33:27|2.5645
22:33:28|2.5645
22:33:29|2.5645
22:33:30|2.56426
22:33:32|2.5645
22:33:32|2.56499
22:33:33|2.56499
22:33:35|2.565
22:33:36|2.565
22:33:37|2.56573
22:33:38|2.56583
22:33:39|2.56695
22:33:40|2.56699
22:33:40|2.56699
22:33:41|2.56699
22:33:44|2.56776
22:33:44|2.56716
22:33:46|2.56716
22:33:47|2.56716
22:33:48|2.56716
22:33:50|2.56804
22:33:51|2.56804
22:33:52|2.56804
22:33:53|2.56804
22:33:54|2.56804
22:33:55|2.56804
22:33:57|2.5698
22:33:58|2.5698
22:33:58|2.57009
22:33:59|2.57009
22:34:01|2.57009
22:34:02|2.56996
22:34:04|2.56996
22:34:05|2.56996
22:34:05|2.56996
22:34:06|2.56944
22:34:08|2.56944
22:34:09|2.56902
22:34:11|2.56902
22:34:11|2.56902
22:34:12|2.56927
22:34:14|2.56927
22:34:14|2.57023
22:34:16|2.57023
22:34:16|2.57023
22:34:18|2.57023
22:34:19|2.57023
22:34:19|2.57023
22:34:20|2.56991
22:34:22|2.56991
22:34:23|2.56991
22:34:24|2.56991
22:34:25|2.56993
22:34:26|2.56962
22:34:27|2.56962
22:34:28|2.56994
22:34:29|2.56994
22:34:30|2.56992
22:34:31|2.56992
22:34:32|2.56795
22:34:33|2.56795
22:34:34|2.56795
22:34:35|2.56795
22:34:36|2.56702
22:34:38|2.56672
22:34:38|2.56841
22:34:40|2.56905
22:34:41|2.56905
22:34:41|2.56905
22:34:42|2.56731
22:34:44|2.56731
22:34:45|2.56731
22:34:47|2.56904
22:34:49|2.56876
22:34:50|2.56876
22:34:52|2.56886
22:34:52|2.56876
22:34:54|2.56876
22:34:56|2.56876
22:34:57|2.569
22:34:58|2.569
22:35:00|2.56842
22:35:00|2.56842
22:35:01|2.56842
22:35:02|2.56972
22:35:03|2.56972
22:35:04|2.56972
22:35:06|2.56972
22:35:07|2.56972
22:35:08|2.56876
22:35:10|2.56876
22:35:10|2.56876
22:35:11|2.56876
22:35:12|2.56876
22:35:13|2.56876
22:35:14|2.5679
22:35:15|2.5679
22:35:16|2.5679
22:35:17|2.56786
22:35:18|2.56732
22:35:20|2.56807
22:35:21|2.56807
22:35:22|2.56801
22:35:23|2.56801
22:35:24|2.56812
22:35:25|2.56812
22:35:26|2.56812
22:35:27|2.56806
22:35:28|2.56806
22:35:29|2.56806
22:35:30|2.56806
22:35:30|2.56806
22:35:32|2.568
22:35:34|2.56791
22:35:34|2.56824
22:35:35|2.56824
22:35:36|2.56824
22:35:37|2.56795
22:35:38|2.56795
22:35:39|2.56795
22:35:40|2.56791
22:35:41|2.56791
22:35:42|2.56791
22:35:43|2.56798
22:35:45|2.5679
22:35:47|2.5679
22:35:48|2.5679
22:35:48|2.5679
22:35:49|2.56791
22:35:50|2.56794
22:35:51|2.56808
22:35:53|2.56808
22:35:53|2.56808
22:35:55|2.56808
22:35:55|2.56808
22:35:57|2.56808
22:35:58|2.56808
22:35:59|2.56808
22:36:01|2.56808
22:36:01|2.56808
22:36:02|2.56931
22:36:03|2.56924
22:36:05|2.56924
22:36:05|2.56924
22:36:06|2.56971
22:36:07|2.56971
22:36:09|2.56971
22:36:10|2.56971
22:36:10|2.56971
22:36:11|2.56971
22:36:12|2.56971
22:36:14|2.56971
22:36:14|2.56971
22:36:15|2.56969
22:36:16|2.56969
22:36:18|2.56969
22:36:19|2.56969
22:36:19|2.56969
22:36:20|2.56969
22:36:21|2.56969
22:36:22|2.56969
22:36:23|2.56969
22:36:24|2.56826
22:36:25|2.56826
22:36:27|2.56826
22:36:28|2.56826
22:36:28|2.56826
22:36:30|2.56826
22:36:30|2.56826
22:36:32|2.56833
22:36:33|2.5679
22:36:33|2.5679
22:36:34|2.5679
22:36:35|2.5679
22:36:36|2.5679
22:36:37|2.56786
22:36:39|2.56786
22:36:40|2.56786
22:36:41|2.56786
22:36:42|2.56776
22:36:43|2.56776
22:36:44|2.56791
22:36:45|2.56791
22:36:46|2.56791
22:36:48|2.56731
22:36:49|2.56731
22:36:50|2.56731
22:36:52|2.56731
22:36:52|2.56752
22:36:54|2.56945
22:36:54|2.56917
22:36:55|2.56917
22:36:57|2.56917
22:36:58|2.56917
22:36:59|2.56917
22:37:00|2.56966
22:37:01|2.56966
22:37:02|2.56966
22:37:02|2.56999
22:37:03|2.56999
22:37:05|2.56999
22:37:06|2.56992
22:37:07|2.56796
22:37:08|2.56796
22:37:09|2.56796
22:37:10|2.56796
22:37:11|2.56796
22:37:12|2.56796
22:37:14|2.56796
22:37:15|2.56796
22:37:16|2.56903
22:37:16|2.56903
22:37:17|2.56754
22:37:18|2.56754
22:37:20|2.56754
22:37:20|2.56847
22:37:21|2.56847
22:37:22|2.56847
22:37:23|2.56847
22:37:25|2.56847
22:37:25|2.56847
22:37:26|2.56847
22:37:27|2.56847
22:37:29|2.56847
22:37:30|2.56692
22:37:31|2.56857
22:37:32|2.56913
22:37:33|2.56913
22:37:35|2.56913
22:37:36|2.57
22:37:36|2.57018
22:37:37|2.57018
22:37:39|2.57018
22:37:39|2.57018
22:37:40|2.5707
22:37:42|2.57046
22:37:42|2.57046
22:37:43|2.57046
22:37:44|2.57069
22:37:45|2.57069
22:37:47|2.57069
22:37:48|2.57069
22:37:49|2.57069
22:37:50|2.57069
22:37:51|2.57069
22:37:53|2.57069
22:37:54|2.57204
22:37:55|2.57204
22:37:56|2.57036
22:37:57|2.57036
22:37:58|2.57036
22:37:59|2.57036
22:38:00|2.57036
22:38:01|2.57036
22:38:02|2.57036
22:38:03|2.57032
22:38:05|2.57032
22:38:06|2.57109
22:38:07|2.57109
22:38:08|2.57109
22:38:10|2.57109
22:38:10|2.57109
22:38:11|2.57109
22:38:12|2.57109
22:38:14|2.57109
22:38:15|2.57017
22:38:15|2.57017
22:38:16|2.57015
22:38:18|2.57015
22:38:18|2.57015
22:38:20|2.57015
22:38:21|2.57039
22:38:21|2.57039
22:38:22|2.57039
22:38:23|2.57116
22:38:24|2.57137
22:38:26|2.57084
22:38:27|2.56982
22:38:27|2.56982
22:38:28|2.56982
22:38:30|2.56982
22:38:31|2.57036
22:38:32|2.57036
22:38:33|2.57036
22:38:34|2.5698
22:38:35|2.5698
22:38:36|2.5698
22:38:37|2.5698
22:38:38|2.5698
22:38:39|2.5698
22:38:40|2.5698
22:38:41|2.56989
22:38:42|2.56989
22:38:43|2.56989
22:38:44|2.56999
22:38:45|2.56999
22:38:46|2.56991
22:38:47|2.56991
22:38:48|2.56991
22:38:49|2.57
22:38:50|2.57
22:38:51|2.56957
22:38:52|2.56899
22:38:53|2.56899
22:38:54|2.56949
22:38:55|2.56949
22:38:57|2.56814
22:38:58|2.56814
22:38:59|2.56814
22:39:00|2.56991
22:39:01|2.56991
22:39:02|2.56916
22:39:03|2.56916
22:39:04|2.56916
22:39:06|2.56916
22:39:06|2.56916
22:39:07|2.56916
22:39:09|2.56916
22:39:09|2.56916
22:39:11|2.56958
22:39:12|2.56958
22:39:13|2.56981
22:39:14|2.56988
22:39:15|2.57
22:39:16|2.57
22:39:17|2.57
22:39:18|2.57
22:39:18|2.57
22:39:20|2.56991
22:39:21|2.57
22:39:22|2.57024
22:39:22|2.57147
22:39:24|2.5711
22:39:25|2.57104
22:39:26|2.57164
22:39:26|2.57164
22:39:27|2.57128
22:39:29|2.57128
22:39:29|2.56989
22:39:30|2.56989
22:39:31|2.56989
22:39:33|2.56958
22:39:33|2.56958
22:39:34|2.56958
22:39:36|2.56958
22:39:37|2.56958
22:39:38|2.56958
22:39:39|2.56958
22:39:40|2.56958
22:39:40|2.56958
22:39:42|2.56958
22:39:43|2.56958
22:39:44|2.56958
22:39:45|2.56958
22:39:46|2.56957
22:39:47|2.56851
22:39:48|2.56851
22:39:48|2.56921
22:39:50|2.56849
22:39:50|2.56877
22:39:51|2.56877
22:39:54|2.56877
22:39:54|2.56877
22:39:55|2.56877
22:39:56|2.56877
22:39:57|2.56877
22:39:59|2.56877
22:40:00|2.56921
22:40:02|2.56921
22:40:02|2.56921
22:40:04|2.56834
22:40:05|2.56834
22:40:06|2.56834
22:40:07|2.56834
22:40:08|2.56834
22:40:10|2.56834
22:40:10|2.56834
22:40:11|2.56834
22:40:12|2.56834
22:40:13|2.56834
22:40:14|2.56834
22:40:15|2.56834
22:40:16|2.56834
22:40:17|2.56834
22:40:19|2.56774
22:40:20|2.56774
22:40:21|2.56774
22:40:22|2.56686
22:40:23|2.56686
22:40:24|2.56686
22:40:25|2.56686
22:40:26|2.56686
22:40:27|2.56686
22:40:28|2.56686
22:40:28|2.56686
22:40:30|2.56686
22:40:31|2.56654
22:40:32|2.56639
22:40:33|2.56531
22:40:34|2.56531
22:40:35|2.56567
22:40:37|2.56531
22:40:37|2.56531
22:40:38|2.56531
22:40:39|2.56486
22:40:40|2.5636
22:40:41|2.56145
22:40:43|2.56176
22:40:43|2.56344
22:40:44|2.56344
22:40:45|2.56202
22:40:46|2.56179
22:40:47|2.56255
22:40:48|2.56277
22:40:49|2.56277
22:40:50|2.56277
22:40:51|2.56277
22:40:52|2.56286
22:40:54|2.56286
22:40:54|2.56303
22:40:56|2.56407
22:40:58|2.56407
22:40:59|2.56336
22:41:00|2.56336
22:41:01|2.56336
22:41:02|2.56336
22:41:03|2.56279
22:41:04|2.56277
22:41:05|2.56277
22:41:07|2.56277
22:41:08|2.56245
22:41:09|2.56245
22:41:10|2.56245
22:41:11|2.5619
22:41:12|2.56089
22:41:13|2.56039
22:41:14|2.56039
22:41:15|2.56039
22:41:16|2.55935
22:41:17|2.55937
22:41:18|2.56073
22:41:19|2.56153
22:41:20|2.56153
22:41:21|2.56153
22:41:22|2.56037
22:41:23|2.56037
22:41:24|2.56058
22:41:25|2.56062
22:41:26|2.56062
22:41:27|2.56074
22:41:28|2.56074
22:41:29|2.56074
22:41:30|2.56074
22:41:32|2.56074
22:41:32|2.56183
22:41:34|2.56183
22:41:34|2.56183
22:41:35|2.56183
22:41:37|2.56183
22:41:38|2.56183
22:41:38|2.56
22:41:39|2.55983
22:41:40|2.55983
22:41:41|2.55908
22:41:43|2.55881
22:41:43|2.55875
22:41:44|2.5586
22:41:46|2.55843
22:41:46|2.55901
22:41:48|2.55949
22:41:48|2.55836
22:41:49|2.55822
22:41:50|2.55674
22:41:51|2.55738
22:41:52|2.55446
22:41:53|2.55492
22:41:54|2.55435
22:41:55|2.55605
22:41:57|2.55482
22:41:58|2.55629
22:42:00|2.55631
22:42:01|2.55742
22:42:02|2.55742
22:42:04|2.55811
22:42:04|2.55811
22:42:06|2.55811
22:42:07|2.55811
22:42:08|2.5567
22:42:09|2.55653
22:42:10|2.55653
22:42:11|2.55653
22:42:13|2.55653
22:42:13|2.55653
22:42:15|2.55653
22:42:16|2.55645
22:42:17|2.55645
22:42:18|2.55715
22:42:19|2.55715
22:42:20|2.55715
22:42:21|2.55811
22:42:22|2.55857
22:42:24|2.55857
22:42:25|2.55857
22:42:25|2.55857
22:42:26|2.55789
22:42:28|2.55759
22:42:29|2.55758
22:42:29|2.55758
22:42:30|2.55758
22:42:31|2.55757
22:42:33|2.55725
22:42:34|2.55676
22:42:35|2.55676
22:42:36|2.55526
22:42:36|2.55614
22:42:37|2.55614
22:42:39|2.555
22:42:40|2.55492
22:42:40|2.55492
22:42:42|2.55492
22:42:43|2.55492
22:42:44|2.55418
22:42:45|2.55264
22:42:46|2.55146
22:42:47|2.55133
22:42:48|2.5522
22:42:49|2.55189
22:42:50|2.55185
22:42:51|2.55185
22:42:52|2.55239
22:42:53|2.55347
22:42:54|2.55458
22:42:56|2.54957
22:42:57|2.54924
22:42:57|2.55
22:42:59|2.5507
22:43:00|2.5507
22:43:02|2.55007
22:43:03|2.55007
22:43:04|2.55072
22:43:06|2.55109
22:43:07|2.55109
22:43:07|2.55109
22:43:09|2.55109
22:43:10|2.55331
22:43:11|2.55331
22:43:12|2.55257
22:43:12|2.55257
22:43:13|2.55257
22:43:14|2.55257
22:43:16|2.55303
22:43:17|2.55421
22:43:17|2.55421
22:43:19|2.55421
22:43:19|2.55334
22:43:21|2.555
22:43:22|2.55521
22:43:23|2.55507
22:43:24|2.55331
22:43:25|2.55257
22:43:26|2.55258
22:43:27|2.55252
22:43:28|2.55252
22:43:29|2.55252
22:43:30|2.55161
22:43:31|2.55113
22:43:32|2.55113
22:43:33|2.55113
22:43:34|2.55113
22:43:35|2.55113
22:43:37|2.55113
22:43:37|2.55155
22:43:38|2.55062
22:43:39|2.55101
22:43:41|2.55101
22:43:42|2.55009
22:43:42|2.55016
22:43:44|2.5504
22:43:45|2.54815
22:43:46|2.54869
22:43:47|2.54982
22:43:48|2.5492
22:43:49|2.5492
22:43:50|2.54993
22:43:51|2.54993
22:43:52|2.54993
22:43:53|2.54993
22:43:54|2.54993
22:43:56|2.54842
22:43:57|2.54842
22:43:58|2.54935
22:43:59|2.54935
22:44:01|2.54788
22:44:02|2.54993
22:44:03|2.54993
22:44:03|2.54993
22:44:06|2.55107
22:44:06|2.55153
22:44:07|2.55153
22:44:09|2.55153
22:44:10|2.55034
22:44:11|2.55034
22:44:12|2.54917
22:44:13|2.54917
22:44:14|2.54948
22:44:15|2.54948
22:44:16|2.54948
22:44:17|2.55124
22:44:19|2.54947
22:44:19|2.54947
22:44:20|2.54947
22:44:21|2.54947
22:44:22|2.54876
22:44:23|2.54867
22:44:24|2.54949
22:44:25|2.54949
22:44:26|2.54949
22:44:27|2.54949
22:44:28|2.55
22:44:29|2.55
22:44:30|2.55
22:44:31|2.55
22:44:32|2.55034
22:44:33|2.55026
22:44:34|2.55026
22:44:35|2.54942
22:44:36|2.55
22:44:37|2.55
22:44:38|2.55
22:44:39|2.55
22:44:40|2.55
22:44:41|2.55001
22:44:42|2.54948
22:44:43|2.54947
22:44:44|2.54917
22:44:45|2.54944
22:44:46|2.54924
22:44:47|2.54924
22:44:48|2.54924
22:44:49|2.54984
22:44:50|2.54984
22:44:51|2.54999
22:44:52|2.54999
22:44:53|2.55001
22:44:55|2.55018
22:44:57|2.55031
22:44:57|2.5503
22:44:58|2.5503
22:45:00|2.5503
22:45:02|2.55
22:45:02|2.55
22:45:04|2.54974
22:45:06|2.54938
22:45:06|2.549
22:45:07|2.5476
22:45:08|2.54739
22:45:09|2.54753
22:45:11|2.54703
22:45:13|2.54638
22:45:14|2.54592
22:45:15|2.54592
22:45:16|2.54592
22:45:17|2.54614
22:45:18|2.54659
22:45:19|2.54659
22:45:20|2.54635
22:45:21|2.54591
22:45:22|2.54591
22:45:24|2.54591
22:45:24|2.54591
22:45:25|2.54596
22:45:26|2.54651
22:45:27|2.54574
22:45:28|2.54542
22:45:29|2.54542
22:45:30|2.54728
22:45:31|2.54663
22:45:32|2.54663
22:45:33|2.54757
22:45:34|2.54757
22:45:35|2.54757
22:45:36|2.54924
22:45:37|2.55034
22:45:38|2.55034
22:45:39|2.55034
22:45:40|2.55034
22:45:41|2.54921
22:45:42|2.54921
22:45:44|2.54937
22:45:44|2.54956
22:45:45|2.54956
22:45:46|2.54856
22:45:48|2.54856
22:45:48|2.54856
22:45:49|2.54856
22:45:50|2.54856
22:45:51|2.54856
22:45:53|2.5474
22:45:54|2.5474
22:45:55|2.5474
22:45:56|2.5474
22:45:58|2.54741
22:45:59|2.54741
22:46:00|2.54741
22:46:02|2.54587
22:46:03|2.54587
22:46:05|2.54587
22:46:06|2.54615
22:46:07|2.54615
22:46:08|2.54615
22:46:08|2.54615
22:46:10|2.54596
22:46:11|2.54661
22:46:12|2.54615
22:46:13|2.54615
22:46:14|2.54615
22:46:14|2.54615
22:46:16|2.54662
22:46:17|2.54646
22:46:17|2.54646
22:46:19|2.54646
22:46:20|2.54646
22:46:21|2.54662
22:46:22|2.54662
22:46:23|2.54671
22:46:24|2.54678
22:46:25|2.54678
22:46:25|2.54678
22:46:27|2.54678
22:46:28|2.54691
22:46:29|2.54567
22:46:29|2.54567
22:46:31|2.54564
22:46:32|2.54485
22:46:32|2.54457
22:46:34|2.545
22:46:35|2.545
22:46:36|2.54453
22:46:36|2.54453
22:46:38|2.54453
22:46:38|2.54453
22:46:40|2.54453
22:46:40|2.54453
22:46:42|2.54375
22:46:43|2.54233
22:46:44|2.54196
22:46:45|2.54163
22:46:45|2.54158
22:46:47|2.54204
22:46:48|2.54228
22:46:49|2.54228
22:46:50|2.54275
22:46:50|2.54313
22:46:52|2.54314
22:46:53|2.54314
22:46:54|2.54365
22:46:54|2.54365
22:46:55|2.5428
22:46:56|2.5428
22:46:59|2.5428
22:46:59|2.54161
22:47:01|2.54
22:47:03|2.54083
22:47:04|2.54049
22:47:06|2.54036
22:47:07|2.54027
22:47:09|2.54164
22:47:09|2.54078
22:47:10|2.54078
22:47:11|2.54246
22:47:12|2.54246
22:47:13|2.54176
22:47:14|2.54334
22:47:15|2.5419
22:47:17|2.54109
22:47:18|2.54109
22:47:19|2.54103
22:47:20|2.54046
22:47:21|2.54106
22:47:22|2.54106
22:47:23|2.54106
22:47:24|2.54151
22:47:25|2.54151
22:47:26|2.54151
22:47:27|2.54152
22:47:28|2.54125
22:47:29|2.54072
22:47:30|2.53977
22:47:31|2.5398
22:47:32|2.53977
22:47:33|2.53976
22:47:34|2.53894
22:47:35|2.53894
22:47:36|2.53929
22:47:37|2.5391
22:47:38|2.53915
22:47:39|2.53954
22:47:40|2.5391
22:47:41|2.539
22:47:42|2.539
22:47:43|2.53907
22:47:44|2.53907
22:47:45|2.53935
22:47:47|2.54062
22:47:47|2.54062
22:47:48|2.54028
22:47:50|2.54112
22:47:51|2.54112
22:47:52|2.53975
22:47:53|2.53886
22:47:54|2.5381
22:47:55|2.53875
22:47:56|2.53875
22:47:57|2.53875
22:47:59|2.53875
22:48:00|2.53896
22:48:00|2.53859
22:48:02|2.53745
22:48:04|2.53745
22:48:04|2.53745
22:48:06|2.53871
22:48:07|2.53867
22:48:08|2.53919
22:48:09|2.53859
22:48:09|2.53859
22:48:10|2.53859
22:48:12|2.53859
22:48:13|2.53749
22:48:14|2.53749
22:48:15|2.53741
22:48:16|2.53741
22:48:17|2.53741
22:48:19|2.53741
22:48:20|2.53707
22:48:21|2.53701
22:48:22|2.53642
22:48:23|2.5351
22:48:24|2.53604
22:48:25|2.53604
22:48:26|2.53798
22:48:27|2.53629
22:48:28|2.53629
22:48:29|2.53684
22:48:30|2.53715
22:48:31|2.53554
22:48:32|2.53706
22:48:33|2.5347
22:48:34|2.53444
22:48:35|2.53506
22:48:36|2.53481
22:48:37|2.53451
22:48:38|2.53451
22:48:39|2.53496
22:48:40|2.53438
22:48:42|2.53422
22:48:43|2.53422
22:48:44|2.53355
22:48:45|2.534
22:48:46|2.53329
22:48:47|2.53329
22:48:49|2.534
22:48:49|2.53818
22:48:50|2.53667
22:48:51|2.53815
22:48:53|2.53621
22:48:53|2.53621
22:48:55|2.53541
22:48:55|2.5358
22:48:56|2.5358
22:48:58|2.535
22:49:00|2.53507
22:49:01|2.53364
22:49:02|2.53351
22:49:04|2.53351
22:49:05|2.53351
22:49:06|2.53473
22:49:07|2.53274
22:49:09|2.53222
22:49:10|2.53222
22:49:10|2.53222
22:49:12|2.5326
22:49:13|2.53372
22:49:14|2.53372
22:49:15|2.53372
22:49:16|2.53372
22:49:17|2.53289
22:49:18|2.53289
22:49:19|2.53171
22:49:20|2.53172
22:49:21|2.53083
22:49:22|2.53165
22:49:23|2.53101
22:49:24|2.53101
22:49:25|2.5318
22:49:26|2.53181
22:49:27|2.53177
22:49:28|2.53177
22:49:29|2.53265
22:49:30|2.53265
22:49:31|2.53265
22:49:32|2.53239
22:49:33|2.53239
22:49:34|2.5327
22:49:35|2.5327
22:49:36|2.53345
22:49:37|2.53371
22:49:38|2.53444
22:49:39|2.53459
22:49:40|2.53537
22:49:41|2.53537
22:49:43|2.53459
22:49:44|2.53474
22:49:45|2.53413
22:49:45|2.53413
22:49:46|2.53413
22:49:48|2.53413
22:49:48|2.53406
22:49:49|2.53406
22:49:50|2.53406
22:49:51|2.53561
22:49:52|2.53561
22:49:53|2.53579
22:49:55|2.53579
22:49:56|2.53482
22:49:56|2.53579
22:49:58|2.53579
22:49:58|2.53579
22:49:59|2.53579
22:50:01|2.53525
22:50:03|2.53525
22:50:03|2.53534
22:50:05|2.53482
22:50:06|2.53482
22:50:07|2.53482
22:50:09|2.53482
22:50:10|2.53395
22:50:11|2.53395
22:50:12|2.53395
22:50:13|2.53579
22:50:15|2.5355
22:50:16|2.53636
22:50:17|2.53647
22:50:18|2.53647
22:50:19|2.53644
22:50:20|2.5372
22:50:21|2.53627
22:50:22|2.5358
22:50:23|2.53659
22:50:24|2.53659
22:50:25|2.53482
22:50:27|2.53482
22:50:28|2.53482
22:50:29|2.53583
22:50:30|2.53583
22:50:31|2.53561
22:50:32|2.53517
22:50:33|2.535
22:50:34|2.535
22:50:35|2.535
22:50:36|2.535
22:50:37|2.53678
22:50:38|2.53678
22:50:39|2.53616
22:50:40|2.53609
22:50:41|2.53745
22:50:42|2.53745
22:50:43|2.5373
22:50:44|2.53683
22:50:45|2.53683
22:50:46|2.5373
22:50:47|2.5373
22:50:48|2.5373
22:50:49|2.5369
22:50:50|2.53763
22:50:51|2.53763
22:50:52|2.53798
22:50:53|2.53701
22:50:54|2.53627
22:50:55|2.53627
22:50:56|2.53719
22:50:57|2.53719
22:50:58|2.53688
22:50:59|2.53669
22:51:01|2.53748
22:51:01|2.53748
22:51:03|2.53748
22:51:04|2.5373
22:51:06|2.5373
22:51:06|2.5373
22:51:08|2.5373
22:51:10|2.53577
22:51:10|2.53577
22:51:11|2.53578
22:51:12|2.53578
22:51:13|2.53578
22:51:14|2.53578
22:51:15|2.53578
22:51:16|2.53578
22:51:17|2.53578
22:51:18|2.53577
22:51:19|2.5373
22:51:20|2.5373
22:51:21|2.53694
22:51:23|2.5368
22:51:24|2.5368
22:51:25|2.53692
22:51:26|2.53799
22:51:27|2.53799
22:51:28|2.53823
22:51:30|2.53823
22:51:30|2.5385
22:51:31|2.5385
22:51:32|2.5385
22:51:33|2.53877
22:51:34|2.539
22:51:35|2.539
22:51:36|2.539
22:51:37|2.539
22:51:38|2.539
22:51:39|2.539
22:51:40|2.539
22:51:41|2.539
22:51:42|2.539
22:51:43|2.5399
22:51:44|2.54029
22:51:45|2.54125
22:51:46|2.54217
22:51:47|2.54127
22:51:48|2.54126
22:51:49|2.54173
22:51:50|2.54226
22:51:51|2.54269
22:51:52|2.54317
22:51:53|2.54321
22:51:54|2.5427
22:51:55|2.54135
22:51:56|2.54097
22:51:57|2.54097
22:51:58|2.5411
22:51:59|2.54157
22:52:00|2.54157
22:52:02|2.54117
22:52:04|2.54239
22:52:04|2.5426
22:52:06|2.54159
22:52:07|2.54159
22:52:09|2.54159
22:52:09|2.54203
22:52:10|2.54203
22:52:11|2.54082
22:52:12|2.54
22:52:13|2.54
22:52:14|2.5408
22:52:15|2.54015
22:52:17|2.54054
22:52:18|2.5405
22:52:19|2.5405
22:52:20|2.53999
22:52:21|2.53999
22:52:22|2.53853
22:52:23|2.53854
22:52:24|2.53854
22:52:25|2.53954
22:52:25|2.53954
22:52:26|2.53954
22:52:28|2.53857
22:52:29|2.53853
22:52:30|2.53853
22:52:31|2.53874
22:52:31|2.53823
22:52:33|2.5378
22:52:34|2.5378
22:52:35|2.5378
22:52:36|2.5378
22:52:37|2.5378
22:52:38|2.5378
22:52:39|2.5378
22:52:40|2.5378
22:52:41|2.5371
22:52:43|2.5371
22:52:43|2.5371
22:52:44|2.5371
22:52:45|2.53735
22:52:46|2.53788
22:52:47|2.5394
22:52:48|2.53845
22:52:49|2.53845
22:52:50|2.53797
22:52:51|2.53891
22:52:52|2.53736
22:52:53|2.53753
22:52:54|2.53886
22:52:55|2.53937
22:52:56|2.53937
22:52:57|2.53937
22:52:58|2.53937
22:52:59|2.53937
22:53:00|2.53937
22:53:01|2.53988
22:53:02|2.53989
22:53:03|2.53794
22:53:04|2.53971
22:53:05|2.53971
22:53:06|2.53971
22:53:07|2.53971
22:53:08|2.53955
22:53:09|2.54023
22:53:10|2.54023
22:53:11|2.54023
22:53:12|2.54104
22:53:13|2.54021
22:53:14|2.53927
22:53:15|2.53985
22:53:16|2.54025
22:53:18|2.54
22:53:19|2.54
22:53:20|2.54087
22:53:20|2.54087
22:53:22|2.54087
22:53:23|2.54071
22:53:24|2.54071
22:53:25|2.54071
22:53:26|2.54031
22:53:28|2.54031
22:53:28|2.54031
22:53:29|2.54031
22:53:31|2.54087
22:53:31|2.54033
22:53:32|2.54033
22:53:33|2.54033
22:53:34|2.54033
22:53:36|2.54033
22:53:36|2.53926
22:53:37|2.53926
22:53:38|2.53926
22:53:39|2.53926
22:53:40|2.53983
22:53:41|2.53983
22:53:42|2.54017
22:53:43|2.54033
22:53:44|2.54012
22:53:45|2.54012
22:53:46|2.54012
22:53:47|2.54012
22:53:49|2.54012
22:53:50|2.54203
22:53:51|2.54034
22:53:52|2.54034
22:53:53|2.5411
22:53:54|2.5411
22:53:55|2.5411
22:53:56|2.54129
22:53:57|2.54129
22:53:58|2.54129
22:53:59|2.54129
22:54:00|2.54033
22:54:01|2.54033
22:54:02|2.54033
22:54:04|2.54033
22:54:05|2.54033
22:54:06|2.54081
22:54:07|2.54081
22:54:09|2.54081
22:54:10|2.54081
22:54:11|2.54081
22:54:12|2.53721
22:54:13|2.53811
22:54:14|2.53904
22:54:15|2.53904
22:54:16|2.53904
22:54:17|2.53904
22:54:18|2.53904
22:54:19|2.53838
22:54:20|2.53838
22:54:21|2.53771
22:54:22|2.53701
22:54:23|2.53675
22:54:24|2.53694
22:54:25|2.53694
22:54:27|2.53694
22:54:27|2.53669
22:54:29|2.53646
22:54:29|2.53646
22:54:31|2.53577
22:54:31|2.53773
22:54:32|2.53773
22:54:34|2.53713
22:54:34|2.53577
22:54:35|2.53577
22:54:37|2.53655
22:54:37|2.538
22:54:39|2.538
22:54:40|2.538
22:54:41|2.5362
22:54:41|2.53655
22:54:43|2.53746
22:54:43|2.53746
22:54:45|2.53691
22:54:45|2.53691
22:54:47|2.53691
22:54:48|2.53691
22:54:48|2.53691
22:54:49|2.53691
22:54:51|2.53691
22:54:52|2.53691
22:54:53|2.53746
22:54:54|2.53746
22:54:55|2.53746
22:54:56|2.53634
22:54:57|2.5358
22:54:59|2.5358
22:54:59|2.5358
22:55:01|2.5358
22:55:02|2.5362
22:55:03|2.53604
22:55:05|2.53755
22:55:05|2.53755
22:55:07|2.53755
22:55:07|2.53755
22:55:09|2.53755
22:55:10|2.53755
22:55:12|2.53796
22:55:12|2.53796
22:55:14|2.53796
22:55:15|2.53803
22:55:16|2.53803
22:55:17|2.53835
22:55:17|2.53918
22:55:19|2.53884
22:55:20|2.53884
22:55:20|2.53865
22:55:21|2.53977
22:55:22|2.53977
22:55:23|2.53977
22:55:24|2.53977
22:55:26|2.53977
22:55:27|2.54024
22:55:28|2.54024
22:55:28|2.54024
22:55:29|2.54005
22:55:31|2.54005
22:55:31|2.54005
22:55:33|2.54005
22:55:33|2.54005
22:55:34|2.54005
22:55:35|2.54005
22:55:36|2.54005
22:55:37|2.54005
22:55:38|2.54005
22:55:40|2.53939
22:55:41|2.53939
22:55:42|2.53967
22:55:43|2.54005
22:55:44|2.54042
22:55:45|2.54069
22:55:46|2.54069
22:55:47|2.54098
22:55:48|2.54098
22:55:49|2.54099
22:55:50|2.54099
22:55:51|2.54096
22:55:52|2.53965
22:55:53|2.53996
22:55:54|2.53971
22:55:55|2.53971
22:55:56|2.53866
22:55:57|2.53866
22:55:58|2.53964
22:56:00|2.54045
22:56:00|2.54045
22:56:02|2.54045
22:56:03|2.54045
22:56:03|2.54045
22:56:06|2.54085
22:56:07|2.54085
22:56:09|2.54085
22:56:09|2.54085
22:56:11|2.54085
22:56:11|2.54081
22:56:13|2.54081
22:56:14|2.54159
22:56:16|2.54169
22:56:16|2.54169
22:56:17|2.54169
22:56:18|2.54169
22:56:20|2.54169
22:56:21|2.54169
22:56:22|2.54169
22:56:23|2.54169
22:56:24|2.54169
22:56:25|2.54169
22:56:27|2.54169
22:56:27|2.54217
22:56:28|2.54313
22:56:29|2.54323
22:56:31|2.544
22:56:32|2.544
22:56:33|2.54365
22:56:34|2.54365
22:56:35|2.54476
22:56:36|2.54453
22:56:37|2.54453
22:56:38|2.54453
22:56:39|2.5439
22:56:40|2.5439
22:56:41|2.5439
22:56:42|2.54438
22:56:43|2.54516
22:56:44|2.54516
22:56:45|2.54388
22:56:46|2.5437
22:56:47|2.54402
22:56:48|2.54402
22:56:49|2.54402
22:56:50|2.54241
22:56:51|2.542
22:56:52|2.542
22:56:53|2.54082
22:56:54|2.54154
22:56:55|2.54154
22:56:56|2.54149
22:56:57|2.54149
22:56:58|2.54317
22:56:59|2.54317
22:57:00|2.54317
22:57:01|2.54317
22:57:02|2.54317
22:57:03|2.54317
22:57:04|2.54317
22:57:05|2.54317
22:57:07|2.54237
22:57:08|2.54237
22:57:09|2.54237
22:57:10|2.54203
22:57:11|2.54203
22:57:13|2.54203
22:57:13|2.54203
22:57:15|2.542
22:57:16|2.54265
22:57:17|2.54265
22:57:18|2.54107
22:57:19|2.54115
22:57:21|2.54137
22:57:21|2.54137
22:57:22|2.54137
22:57:23|2.54111
22:57:25|2.54111
22:57:25|2.54111
22:57:27|2.54002
22:57:28|2.53974
22:57:29|2.53974
22:57:30|2.53895
22:57:31|2.53895
22:57:32|2.53895
22:57:32|2.53905
22:57:34|2.54
22:57:34|2.53895
22:57:36|2.53925
22:57:37|2.53925
22:57:39|2.53925
22:57:39|2.53925
22:57:40|2.5384
22:57:41|2.5384
22:57:42|2.5384
22:57:44|2.5377
22:57:45|2.5377
22:57:46|2.5377
22:57:47|2.5377
22:57:48|2.5377
22:57:49|2.53795
22:57:50|2.53795
22:57:51|2.53795
22:57:52|2.53795
22:57:53|2.53795
22:57:54|2.53795
22:57:55|2.54
22:57:56|2.54
22:57:57|2.54
22:57:58|2.53822
22:57:59|2.53822
22:58:01|2.53996
22:58:02|2.53996
22:58:03|2.54
22:58:04|2.54098
22:58:05|2.54098
22:58:06|2.5406
22:58:06|2.5406
22:58:08|2.5406
22:58:09|2.5406
22:58:10|2.54
22:58:12|2.54
22:58:13|2.54007
22:58:14|2.54
22:58:16|2.54
22:58:16|2.54033
22:58:17|2.54033
22:58:18|2.54033
22:58:20|2.54
22:58:22|2.54
22:58:22|2.54
22:58:23|2.54
22:58:24|2.54063
22:58:26|2.54063
22:58:27|2.54063
22:58:29|2.54063
22:58:29|2.54063
22:58:30|2.54063
22:58:31|2.54023
22:58:32|2.54023
22:58:33|2.54023
22:58:34|2.54115
22:58:35|2.54115
22:58:36|2.5418
22:58:37|2.54217
22:58:38|2.54199
22:58:39|2.54199
22:58:40|2.54199
22:58:41|2.54199
22:58:42|2.54205
22:58:43|2.54205
22:58:44|2.54205
22:58:45|2.54205
22:58:46|2.54014
22:58:47|2.54076
22:58:48|2.54076
22:58:49|2.54076
22:58:50|2.54076
22:58:51|2.54076
22:58:52|2.54076
22:58:54|2.54034
22:58:55|2.54012
22:58:55|2.54012
22:58:56|2.54023
22:58:58|2.54023
22:58:59|2.54023
22:59:00|2.54023
22:59:01|2.54023
22:59:02|2.54023
22:59:03|2.54023
22:59:04|2.54023
22:59:05|2.54023
22:59:06|2.54019
22:59:07|2.5385
22:59:09|2.53939
22:59:09|2.53939
22:59:10|2.53939
22:59:11|2.53939
22:59:13|2.5377
22:59:15|2.5377
22:59:15|2.53796
22:59:16|2.53796
22:59:17|2.53758
22:59:18|2.53724
22:59:20|2.53719
22:59:20|2.53719
22:59:22|2.53719
22:59:24|2.53717
22:59:24|2.53717
22:59:26|2.53717
22:59:27|2.53717
22:59:27|2.537
22:59:29|2.537
22:59:30|2.53717
22:59:30|2.53717
22:59:31|2.53721
22:59:33|2.53721
22:59:35|2.53721
22:59:35|2.5372
22:59:36|2.53728
22:59:37|2.5385
22:59:38|2.5385
22:59:39|2.53848
22:59:40|2.53848
22:59:41|2.53848
22:59:42|2.53848
22:59:43|2.53761
22:59:44|2.53779
22:59:46|2.53908
22:59:48|2.53908
22:59:48|2.53914
22:59:49|2.53914
22:59:50|2.53829
22:59:52|2.53829
22:59:52|2.53692
22:59:53|2.53829
22:59:55|2.53829
22:59:56|2.53829
22:59:57|2.53829
22:59:58|2.53827
22:59:59|2.53733
23:00:00|2.53854
23:00:01|2.53957
23:00:02|2.53897
23:00:03|2.5388
23:00:04|2.5388
23:00:05|2.5388
23:00:06|2.53828
23:00:07|2.53733
23:00:07|2.53733
23:00:10|2.53733
23:00:12|2.53824
23:00:13|2.53824
23:00:13|2.53824
23:00:15|2.53824
23:00:17|2.53723
23:00:18|2.53834
23:00:18|2.5376
23:00:20|2.53701
23:00:21|2.53691
23:00:22|2.53691
23:00:23|2.53683
23:00:24|2.53683
23:00:25|2.53651
23:00:26|2.53645
23:00:28|2.53645
23:00:29|2.53645
23:00:30|2.53645
23:00:32|2.53645
23:00:33|2.53572
23:00:35|2.53644
23:00:35|2.53644
23:00:36|2.53682
23:00:37|2.53578
23:00:38|2.53578
23:00:39|2.53503
23:00:40|2.53503
23:00:41|2.53514
23:00:42|2.53514
23:00:43|2.53491
23:00:44|2.53481
23:00:45|2.5342
23:00:46|2.53406
23:00:47|2.53406
23:00:48|2.53296
23:00:49|2.53281
23:00:50|2.53281
23:00:51|2.53477
23:00:52|2.53364
23:00:53|2.53284
23:00:54|2.53493
23:00:55|2.53493
23:00:56|2.53493
23:00:57|2.53493
23:00:58|2.53493
23:00:59|2.53493
23:01:00|2.53249
23:01:01|2.53201
23:01:02|2.5324
23:01:03|2.5324
23:01:04|2.5324
23:01:05|2.52954
23:01:06|2.52922
23:01:07|2.5268
23:01:08|2.52793
23:01:09|2.52826
23:01:10|2.5279
23:01:12|2.52932
23:01:13|2.52932
23:01:15|2.52931
23:01:16|2.52724
23:01:17|2.52724
23:01:18|2.52724
23:01:19|2.52607
23:01:20|2.52551
23:01:22|2.52658
23:01:23|2.5258
23:01:24|2.52607
23:01:24|2.52607
23:01:27|2.52724
23:01:27|2.52723
23:01:29|2.52765
23:01:30|2.52765
23:01:32|2.52486
23:01:33|2.52494
23:01:34|2.52494
23:01:36|2.52491
23:01:37|2.52491
23:01:38|2.52127
23:01:39|2.5202
23:01:40|2.51474
23:01:42|2.51322
23:01:43|2.51258
23:01:44|2.49346
23:01:44|2.48627
23:01:46|2.46778
23:01:46|2.47729
23:01:48|2.47094
23:01:49|2.46505
23:01:49|2.47856
23:01:50|2.4783
23:01:52|2.48693
23:01:52|2.48693
23:01:54|2.4922
23:01:54|2.49066
23:01:55|2.48807
23:01:57|2.4857
23:01:58|2.48448
23:01:58|2.48214
23:01:59|2.48289
23:02:00|2.48855
23:02:02|2.4865
23:02:04|2.48561
23:02:04|2.48682
23:02:05|2.48567
23:02:07|2.4874
23:02:08|2.48782
23:02:09|2.48816
23:02:09|2.487
23:02:11|2.49013
23:02:12|2.48984
23:02:14|2.48886
23:02:14|2.49153
23:02:16|2.49
23:02:17|2.49044
23:02:18|2.48951
23:02:19|2.49254
23:02:20|2.49121
23:02:22|2.49228
23:02:22|2.49196
23:02:23|2.49175
23:02:25|2.49218
23:02:26|2.4956
23:02:27|2.49413
23:02:29|2.49373
23:02:30|2.49456
23:02:31|2.49469
23:02:31|2.49346
23:02:33|2.49305
23:02:33|2.493
23:02:35|2.49248
23:02:36|2.49138
23:02:36|2.49107
23:02:38|2.49017
23:02:38|2.48886
23:02:39|2.48649
23:02:40|2.47944
23:02:41|2.47849
23:02:42|2.47463
23:02:44|2.4715
23:02:45|2.47038
23:02:46|2.46781
23:02:47|2.46671
23:02:48|2.46534
23:02:49|2.46319
23:02:50|2.4632
23:02:50|2.46542
23:02:52|2.46964
23:02:52|2.47816
23:02:53|2.4778
23:02:54|2.47721
23:02:55|2.476
23:02:56|2.47318
23:02:57|2.47408
23:02:59|2.47289
23:03:00|2.47433
23:03:01|2.47336
23:03:02|2.47401
23:03:02|2.47694
23:03:04|2.47491
23:03:04|2.47492
23:03:06|2.47377
23:03:06|2.47377
23:03:08|2.47538
23:03:08|2.47551
23:03:10|2.47433
23:03:11|2.47508
23:03:12|2.476
23:03:13|2.47514
23:03:13|2.47491
23:03:15|2.4761
23:03:16|2.47492
23:03:17|2.47664
23:03:18|2.476
23:03:19|2.47544
23:03:20|2.4763
23:03:22|2.47527
23:03:23|2.47568
23:03:23|2.47568
23:03:25|2.47432
23:03:26|2.47533
23:03:26|2.47323
23:03:28|2.47256
23:03:29|2.47043
23:03:30|2.47
23:03:30|2.46572
23:03:31|2.4645
23:03:32|2.46679
23:03:33|2.46765
23:03:35|2.46967
23:03:35|2.46967
23:03:36|2.46789
23:03:38|2.46929
23:03:38|2.46654
23:03:40|2.46848
23:03:41|2.46842
23:03:41|2.466
23:03:43|2.46783
23:03:44|2.46783
23:03:46|2.46844
23:03:46|2.46772
23:03:48|2.46749
23:03:49|2.46848
23:03:49|2.46706
23:03:51|2.46891
23:03:52|2.46859
23:03:53|2.46859
23:03:54|2.46841
23:03:55|2.46919
23:03:56|2.47
23:03:57|2.47
23:03:58|2.46915
23:03:59|2.47098
23:04:00|2.47046
23:04:01|2.47169
23:04:02|2.47195
23:04:03|2.47182
23:04:05|2.47323
23:04:05|2.47436
23:04:07|2.47436
23:04:08|2.47436
23:04:08|2.47468
23:04:10|2.47575
23:04:11|2.47606
23:04:11|2.47657
23:04:13|2.47941
23:04:14|2.48
23:04:15|2.48006
23:04:17|2.47919
23:04:17|2.47984
23:04:18|2.47996
23:04:20|2.47927
23:04:22|2.47763
23:04:23|2.48
23:04:24|2.47721
23:04:25|2.47811
23:04:26|2.47873
23:04:28|2.47806
23:04:29|2.47721
23:04:30|2.47802
23:04:30|2.47702
23:04:32|2.47759
23:04:33|2.476
23:04:33|2.47667
23:04:36|2.476
23:04:36|2.47437
23:04:38|2.47241
23:04:39|2.47182
23:04:41|2.4707
23:04:41|2.47279
23:04:42|2.46964
23:04:44|2.46925
23:04:45|2.46917
23:04:46|2.46883
23:04:47|2.46926
23:04:48|2.46994
23:04:49|2.466
23:04:49|2.4655
23:04:51|2.46755
23:04:52|2.46867
23:04:52|2.47
23:04:55|2.47058
23:04:55|2.47054
23:04:56|2.47054
23:04:57|2.4699
23:04:58|2.46994
23:04:59|2.46958
23:05:00|2.46958
23:05:01|2.46962
23:05:02|2.47049
23:05:03|2.47279
23:05:05|2.47472
23:05:05|2.47401
23:05:07|2.47413
23:05:08|2.47483
23:05:09|2.47483
23:05:09|2.47483
23:05:10|2.47483
23:05:12|2.47237
23:05:13|2.47269
23:05:15|2.47269
23:05:15|2.47258
23:05:16|2.47114
23:05:18|2.4706
23:05:19|2.47172
23:05:21|2.47032
23:05:22|2.47162
23:05:24|2.47162
23:05:24|2.47019
23:05:25|2.46962
23:05:26|2.46944
23:05:27|2.46943
23:05:28|2.46943
23:05:29|2.46901
23:05:30|2.4603
23:05:31|2.45964
23:05:33|2.45828
23:05:33|2.46193
23:05:34|2.4604
23:05:35|2.46187
23:05:37|2.45987
23:05:38|2.4585
23:05:39|2.45704
23:05:40|2.46363
23:05:41|2.46326
23:05:41|2.46236
23:05:43|2.46196
23:05:44|2.46174
23:05:45|2.46187
23:05:47|2.46012
23:05:47|2.46039
23:05:48|2.46071
23:05:49|2.46071
23:05:50|2.4604
23:05:51|2.46042
23:05:52|2.46172
23:05:54|2.46191
23:05:54|2.46292
23:05:55|2.46177
23:05:56|2.46177
23:05:57|2.46315
23:05:58|2.46176
23:05:59|2.46308
23:06:00|2.46231
23:06:01|2.46323
23:06:02|2.46299
23:06:03|2.46299
23:06:04|2.4648
23:06:05|2.46435
23:06:06|2.46423
23:06:07|2.46402
23:06:08|2.46402
23:06:10|2.46531
23:06:10|2.46531
23:06:11|2.46531
23:06:12|2.46531
23:06:13|2.46396
23:06:15|2.46485
23:06:17|2.46374
23:06:18|2.46374
23:06:19|2.46279
23:06:19|2.463
23:06:20|2.463
23:06:22|2.46244
23:06:24|2.46236
23:06:24|2.46217
23:06:25|2.46225
23:06:27|2.46201
23:06:28|2.46201
23:06:29|2.46201
23:06:30|2.46201
23:06:32|2.45985
23:06:33|2.45801
23:06:34|2.45764
23:06:36|2.45939
23:06:37|2.45985
23:06:37|2.45985
23:06:39|2.45858
23:06:40|2.46
23:06:40|2.45995
23:06:42|2.45786
23:06:42|2.45625
23:06:44|2.45606
23:06:45|2.45398
23:06:47|2.45392
23:06:48|2.45464
23:06:49|2.45458
23:06:49|2.45498
23:06:50|2.45584
23:06:51|2.45557
23:06:52|2.45441
23:06:53|2.45464
23:06:54|2.45577
23:06:55|2.45591
23:06:57|2.45689
23:06:58|2.45593
23:06:59|2.45689
23:07:00|2.45689
23:07:01|2.45687
23:07:02|2.45687
23:07:02|2.45538
23:07:03|2.45489
23:07:04|2.45489
23:07:06|2.45489
23:07:07|2.45558
23:07:07|2.45715
23:07:09|2.45715
23:07:10|2.45799
23:07:11|2.45799
23:07:12|2.45802
23:07:13|2.45806
23:07:15|2.45789
23:07:16|2.4593
23:07:17|2.45839
23:07:18|2.46
23:07:20|2.46013
23:07:21|2.4602
23:07:22|2.45838
23:07:24|2.46014
23:07:24|2.45871
23:07:26|2.45996
23:07:27|2.46
23:07:29|2.4605
23:07:30|2.46052
23:07:31|2.4602
23:07:32|2.4615
23:07:33|2.46052
23:07:34|2.45948
23:07:35|2.46125
23:07:36|2.45873
23:07:37|2.45957
23:07:39|2.46
23:07:39|2.45887
23:07:41|2.45887
23:07:41|2.45887
23:07:43|2.45887
23:07:44|2.45953
23:07:45|2.45887
23:07:46|2.45779
23:07:47|2.45779
23:07:48|2.45779
23:07:49|2.45881
23:07:50|2.45912
23:07:51|2.45785
23:07:52|2.45745
23:07:53|2.45549
23:07:54|2.45598
23:07:55|2.455
23:07:56|2.45501
23:07:57|2.45546
23:07:58|2.45773
23:07:59|2.45887
23:08:00|2.45944
23:08:01|2.45944
23:08:02|2.45827
23:08:03|2.45913
23:08:04|2.45913
23:08:05|2.45913
23:08:07|2.45846
23:08:07|2.45846
23:08:08|2.45903
23:08:09|2.45782
23:08:11|2.45993
23:08:11|2.46053
23:08:13|2.46084
23:08:14|2.46147
23:08:15|2.46142
23:08:16|2.46067
23:08:18|2.46
23:08:19|2.46
23:08:20|2.46138
23:08:21|2.46087
23:08:23|2.46
23:08:23|2.46
23:08:24|2.46087
23:08:25|2.46087
23:08:26|2.46087
23:08:28|2.46148
23:08:29|2.46202
23:08:29|2.46269
23:08:31|2.46365
23:08:32|2.4645
23:08:33|2.46453
23:08:34|2.46456
23:08:35|2.46403
23:08:36|2.46402
23:08:38|2.46426
23:08:38|2.46501
23:08:39|2.46501
23:08:40|2.46418
23:08:41|2.46401
23:08:42|2.46514
23:08:43|2.46494
23:08:44|2.46494
23:08:45|2.464
23:08:46|2.46479
23:08:47|2.46469
23:08:48|2.46535
23:08:49|2.46585
23:08:50|2.46713
23:08:51|2.46712
23:08:52|2.46727
23:08:53|2.46764
23:08:54|2.46836
23:08:55|2.46684
23:08:56|2.4648
23:08:57|2.46615
23:08:58|2.46703
23:08:59|2.46704
23:09:00|2.46704
23:09:01|2.46653
23:09:02|2.46653
23:09:03|2.46701
23:09:04|2.46702
23:09:05|2.46555
23:09:06|2.46589
23:09:08|2.46493
23:09:09|2.46479
23:09:10|2.46481
23:09:11|2.46481
23:09:12|2.46486
23:09:13|2.46537
23:09:13|2.46537
23:09:15|2.4625
23:09:16|2.46251
23:09:17|2.46156
23:09:19|2.46136
23:09:19|2.4603
23:09:20|2.46001
23:09:21|2.45883
23:09:23|2.45849
23:09:24|2.45812
23:09:26|2.45547
23:09:26|2.456
23:09:28|2.45542
23:09:28|2.45469
23:09:30|2.45332
23:09:31|2.446
23:09:33|2.44486
23:09:33|2.44401
23:09:34|2.43651
23:09:35|2.43188
23:09:36|2.42674
23:09:37|2.42392
23:09:38|2.42942
23:09:39|2.42825
23:09:40|2.43407
23:09:41|2.43186
23:09:42|2.43448
23:09:43|2.43556
23:09:44|2.43713
23:09:45|2.43412
23:09:46|2.43858
23:09:47|2.44106
23:09:48|2.44182
23:09:49|2.4409
23:09:50|2.43766
23:09:52|2.43586
23:09:53|2.43779
23:09:53|2.43998
23:09:55|2.44
23:09:55|2.43767
23:09:57|2.43988
23:09:58|2.43769
23:09:58|2.43851
23:10:00|2.43914
23:10:00|2.43765
23:10:02|2.4375
23:10:03|2.43832
23:10:04|2.438
23:10:04|2.43962
23:10:06|2.4411
23:10:08|2.44139
23:10:08|2.44349
23:10:09|2.44189
23:10:10|2.44132
23:10:11|2.44161
23:10:12|2.44145
23:10:13|2.44191
23:10:14|2.44097
23:10:15|2.4402
23:10:16|2.4395
23:10:17|2.44012
23:10:18|2.43827
23:10:19|2.44071
23:10:20|2.4395
23:10:21|2.44098
23:10:22|2.44098
23:10:24|2.44219
23:10:25|2.44268
23:10:27|2.44378
23:10:28|2.44405
23:10:29|2.44458
23:10:29|2.44459
23:10:31|2.44208
23:10:32|2.44214
23:10:34|2.44313
23:10:34|2.44452
23:10:36|2.44457
23:10:37|2.44457
23:10:38|2.44471
23:10:39|2.44471
23:10:41|2.44604
23:10:41|2.44603
23:10:42|2.44622
23:10:43|2.44697
23:10:44|2.44717
23:10:45|2.44497
23:10:46|2.44513
23:10:47|2.4447
23:10:48|2.44486
23:10:49|2.44486
23:10:50|2.4458
23:10:51|2.44567
23:10:53|2.4445
23:10:54|2.4445
23:10:55|2.4445
23:10:56|2.44708
23:10:57|2.44606
23:10:58|2.44684
23:10:58|2.44599
23:11:00|2.44579
23:11:01|2.44668
23:11:02|2.44684
23:11:03|2.4473
23:11:03|2.4473
23:11:05|2.44828
23:11:06|2.4486
23:11:07|2.4486
23:11:08|2.44812
23:11:09|2.44812
23:11:09|2.44788
23:11:11|2.4495
23:11:12|2.44902
23:11:13|2.44999
23:11:14|2.449
23:11:15|2.44883
23:11:16|2.44891
23:11:17|2.44923
23:11:18|2.44969
23:11:19|2.45
23:11:21|2.4519
23:11:21|2.45193
23:11:22|2.45157
23:11:23|2.45156
23:11:24|2.45193
23:11:26|2.45256
23:11:28|2.45163
23:11:28|2.45189
23:11:29|2.45156
23:11:30|2.44985
23:11:31|2.44985
23:11:32|2.45256
23:11:33|2.45207
23:11:34|2.45281
23:11:35|2.45271
23:11:36|2.45274
23:11:37|2.45276
23:11:39|2.45264
23:11:39|2.45104
23:11:40|2.45095
23:11:41|2.45207
23:11:42|2.45335
23:11:43|2.45335
23:11:44|2.45236
23:11:45|2.4532
23:11:46|2.4528
23:11:47|2.4519
23:11:48|2.4519
23:11:49|2.453
23:11:50|2.45366
23:11:51|2.45272
23:11:52|2.45272
23:11:53|2.45272
23:11:54|2.45494
23:11:55|2.45494
23:11:56|2.45362
23:11:57|2.45527
23:11:59|2.45368
23:12:00|2.45352
23:12:01|2.45291
23:12:02|2.45291
23:12:03|2.45291
23:12:04|2.45483
23:12:05|2.45528
23:12:06|2.45532
23:12:07|2.45627
23:12:08|2.4561
23:12:09|2.45585
23:12:10|2.45586
23:12:12|2.45516
23:12:12|2.45588
23:12:13|2.45588
23:12:14|2.45534
23:12:15|2.45619
23:12:16|2.45542
23:12:17|2.45542
23:12:18|2.45542
23:12:19|2.45542
23:12:21|2.45151
23:12:22|2.45368
23:12:23|2.45401
23:12:25|2.45202
23:12:25|2.45202
23:12:27|2.45194
23:12:29|2.45104
23:12:29|2.45225
23:12:31|2.45225
23:12:32|2.45225
23:12:33|2.45346
23:12:34|2.45203
23:12:35|2.45194
23:12:36|2.45194
23:12:38|2.45194
23:12:38|2.45195
23:12:40|2.45272
23:12:41|2.45265
23:12:42|2.45265
23:12:43|2.45265
23:12:43|2.45254
23:12:44|2.45254
23:12:46|2.45254
23:12:46|2.45367
23:12:48|2.45367
23:12:49|2.45384
23:12:49|2.45314
23:12:50|2.45314
23:12:51|2.45314
23:12:53|2.45314
23:12:54|2.45194
23:12:54|2.45104
23:12:55|2.45104
23:12:57|2.4521
23:12:58|2.45125
23:12:59|2.45
23:13:00|2.45076
23:13:01|2.45076
23:13:02|2.45076
23:13:03|2.45123
23:13:04|2.45164
23:13:05|2.45097
23:13:06|2.45082
23:13:07|2.45082
23:13:08|2.45082
23:13:09|2.45082
23:13:10|2.45082
23:13:11|2.45164
23:13:12|2.45164
23:13:13|2.45164
23:13:14|2.45164
23:13:15|2.45164
23:13:16|2.45271
23:13:17|2.45271
23:13:18|2.45271
23:13:19|2.45271
23:13:20|2.45232
23:13:21|2.45232
23:13:22|2.45113
23:13:23|2.45113
23:13:24|2.44973
23:13:25|2.44973
23:13:26|2.45007
23:13:27|2.44929
23:13:28|2.44717
23:13:30|2.44861
23:13:31|2.44902
23:13:32|2.44902
23:13:33|2.44906
23:13:34|2.44893
23:13:35|2.45
23:13:36|2.45012
23:13:37|2.45011
23:13:38|2.44604
23:13:39|2.44746
23:13:40|2.44867
23:13:41|2.44805
23:13:42|2.44855
23:13:43|2.44946
23:13:44|2.44816
23:13:46|2.44919
23:13:47|2.44533
23:13:48|2.44557
23:13:49|2.44666
23:13:49|2.44769
23:13:51|2.4466
23:13:51|2.44627
23:13:52|2.446
23:13:53|2.446
23:13:55|2.44686
23:13:55|2.44686
23:13:57|2.44686
23:13:57|2.44594
23:13:58|2.44594
23:13:59|2.44495
23:14:01|2.44393
23:14:02|2.44557
23:14:03|2.44558
23:14:04|2.44627
23:14:05|2.44702
23:14:06|2.44598
23:14:07|2.44598
23:14:08|2.44598
23:14:09|2.445
23:14:10|2.4455
23:14:11|2.44609
23:14:12|2.4494
23:14:13|2.4494
23:14:14|2.4494
23:14:15|2.4491
23:14:16|2.4491
23:14:17|2.44946
23:14:18|2.44948
23:14:19|2.44875
23:14:20|2.44875
23:14:21|2.45033
23:14:22|2.45023
23:14:24|2.45023
23:14:25|2.451
23:14:25|2.44991
23:14:26|2.44832
23:14:28|2.44818
23:14:29|2.44749
23:14:31|2.4487
23:14:31|2.44895
23:14:33|2.44895
23:14:33|2.44897
23:14:34|2.44897
23:14:36|2.4478
23:14:36|2.4478
23:14:38|2.44828
23:14:38|2.44838
23:14:39|2.44866
23:14:41|2.44875
23:14:42|2.44838
23:14:42|2.44869
23:14:44|2.44897
23:14:45|2.44897
23:14:45|2.44964
23:14:46|2.44963
23:14:48|2.44963
23:14:48|2.44934
23:14:49|2.44897
23:14:50|2.45023
23:14:52|2.45023
23:14:53|2.45023
23:14:53|2.4488
23:14:55|2.4488
23:14:56|2.4488
23:14:57|2.44949
23:14:57|2.4489
23:14:58|2.4489
23:14:59|2.44993
23:15:01|2.44993
23:15:01|2.44838
23:15:02|2.44959
23:15:03|2.44959
23:15:05|2.44959
23:15:06|2.44838
23:15:07|2.44838
23:15:07|2.44868
23:15:08|2.44875
23:15:09|2.44897
23:15:11|2.45054
23:15:12|2.45102
23:15:12|2.45011
23:15:14|2.45011
23:15:14|2.45086
23:15:15|2.45125
23:15:16|2.45125
23:15:18|2.45008
23:15:18|2.44999
23:15:19|2.44839
23:15:20|2.44897
23:15:22|2.44801
23:15:23|2.44616
23:15:24|2.44583
23:15:25|2.44615
23:15:27|2.4453
23:15:29|2.44747
23:15:29|2.44747
23:15:30|2.44599
23:15:31|2.445
23:15:32|2.44401
23:15:33|2.44483
23:15:34|2.44483
23:15:36|2.44372
23:15:37|2.44248
23:15:38|2.44311
23:15:39|2.44317
23:15:40|2.44119
23:15:40|2.44178
23:15:42|2.4419
23:15:43|2.44192
23:15:44|2.44322
23:15:45|2.44485
23:15:46|2.44339
23:15:46|2.44363
23:15:48|2.44363
23:15:48|2.44363
23:15:50|2.44413
23:15:51|2.44418
23:15:52|2.44418
23:15:53|2.44448
23:15:53|2.44527
23:15:55|2.44543
23:15:56|2.4456
23:15:57|2.4456
23:15:58|2.44557
23:15:59|2.44651
23:16:00|2.44639
23:16:01|2.44588
23:16:02|2.44809
23:16:03|2.45
23:16:04|2.45
23:16:04|2.45068
23:16:05|2.45068
23:16:07|2.45092
23:16:08|2.45181
23:16:09|2.4518
23:16:09|2.45172
23:16:11|2.45172
23:16:12|2.45174
23:16:13|2.45202
23:16:14|2.45312
23:16:15|2.45395
23:16:16|2.45499
23:16:17|2.45523
23:16:18|2.456
23:16:18|2.45968
23:16:20|2.45727
23:16:20|2.46119
23:16:22|2.46199
23:16:22|2.4636
23:16:24|2.46202
23:16:26|2.46154
23:16:26|2.46154
23:16:27|2.46416
23:16:28|2.46516
23:16:30|2.46213
23:16:31|2.46213
23:16:32|2.46
23:16:33|2.46059
23:16:34|2.46059
23:16:36|2.45985
23:16:37|2.46116
23:16:38|2.46116
23:16:38|2.46135
23:16:39|2.46135
23:16:41|2.46135
23:16:42|2.46116
23:16:43|2.46242
23:16:44|2.46145
23:16:46|2.46159
23:16:46|2.46159
23:16:47|2.46159
23:16:48|2.4636
23:16:49|2.46498
23:16:50|2.46562
23:16:51|2.46607
23:16:52|2.46607
23:16:53|2.46467
23:16:55|2.46502
23:16:56|2.46502
23:16:56|2.46402
23:16:58|2.46363
23:17:00|2.46407
23:17:00|2.4646
23:17:01|2.46389
23:17:02|2.46415
23:17:03|2.46414
23:17:04|2.46496
23:17:05|2.46351
23:17:07|2.46346
23:17:08|2.46288
23:17:09|2.46263
23:17:10|2.46135
23:17:11|2.46234
23:17:12|2.46281
23:17:13|2.46281
23:17:14|2.46281
23:17:15|2.46362
23:17:16|2.46362
23:17:17|2.46362
23:17:18|2.4628
23:17:19|2.4628
23:17:20|2.464
23:17:21|2.464
23:17:22|2.46432
23:17:23|2.46432
23:17:24|2.46432
23:17:25|2.463
23:17:27|2.46171
23:17:28|2.46171
23:17:29|2.46171
23:17:30|2.46278
23:17:32|2.46133
23:17:33|2.4602
23:17:34|2.45924
23:17:35|2.45924
23:17:36|2.45955
23:17:37|2.4595
23:17:39|2.45878
23:17:39|2.46039
23:17:41|2.46074
23:17:41|2.46074
23:17:42|2.46074
23:17:43|2.46074
23:17:45|2.46074
23:17:46|2.46074
23:17:47|2.46012
23:17:48|2.46044
23:17:49|2.46045
23:17:50|2.46045
23:17:51|2.46155
23:17:52|2.46216
23:17:53|2.46108
23:17:54|2.46263
23:17:55|2.46263
23:17:56|2.46263
23:17:58|2.4628
23:17:58|2.4628
23:18:00|2.45985
23:18:02|2.45985
23:18:02|2.45985
23:18:04|2.46152
23:18:05|2.45868
23:18:06|2.4594
23:18:06|2.45869
23:18:08|2.45857
23:18:08|2.45849
23:18:09|2.45847
23:18:11|2.4584
23:18:11|2.45913
23:18:13|2.45913
23:18:13|2.45715
23:18:15|2.45637
23:18:15|2.45417
23:18:16|2.45601
23:18:18|2.45601
23:18:18|2.45567
23:18:20|2.45436
23:18:21|2.45436
23:18:22|2.45436
23:18:23|2.45436
23:18:24|2.4548
23:18:25|2.45544
23:18:26|2.45574
23:18:28|2.45617
23:18:29|2.4574
23:18:30|2.45702
23:18:31|2.45702
23:18:32|2.45753
23:18:34|2.45753
23:18:35|2.45598
23:18:36|2.45598
23:18:37|2.45541
23:18:38|2.4556
23:18:39|2.45511
23:18:40|2.45485
23:18:41|2.45552
23:18:42|2.45474
23:18:43|2.45474
23:18:44|2.45571
23:18:45|2.45601
23:18:46|2.45637
23:18:47|2.45479
23:18:49|2.45479
23:18:50|2.45518
23:18:50|2.45556
23:18:51|2.45529
23:18:52|2.45483
23:18:54|2.45506
23:18:54|2.45568
23:18:55|2.45568
23:18:57|2.45553
23:18:58|2.45457
23:18:59|2.45386
23:19:00|2.45388
23:19:01|2.45388
23:19:02|2.45372
23:19:03|2.45248
23:19:04|2.45235
23:19:05|2.45255
23:19:06|2.452
23:19:08|2.452
23:19:08|2.45286
23:19:09|2.45207
23:19:10|2.45207
23:19:11|2.453
23:19:12|2.453
23:19:14|2.453
23:19:14|2.453
23:19:16|2.453
23:19:17|2.45353
23:19:17|2.45372
23:19:18|2.45371
23:19:19|2.45371
23:19:20|2.45358
23:19:21|2.45358
23:19:23|2.45293
23:19:23|2.45293
23:19:24|2.45293
23:19:25|2.45293
23:19:26|2.45196
23:19:28|2.45152
23:19:28|2.45042
23:19:29|2.44697
23:19:31|2.44783
23:19:32|2.44911
23:19:34|2.45107
23:19:35|2.45108
23:19:36|2.45108
23:19:37|2.45108
23:19:39|2.45108
23:19:39|2.4515
23:19:40|2.44854
23:19:42|2.45016
23:19:42|2.44975
23:19:44|2.4485
23:19:44|2.44785
23:19:45|2.44758
23:19:47|2.44832
23:19:48|2.44832
23:19:49|2.44832
23:19:50|2.449
23:19:51|2.44965
23:19:52|2.44952
23:19:53|2.44952
23:19:54|2.45078
23:19:55|2.45013
23:19:56|2.45013
23:19:57|2.44966
23:19:58|2.45057
23:19:59|2.44964
23:20:00|2.44669
23:20:01|2.44669
23:20:02|2.44669
23:20:04|2.44679
23:20:04|2.44679
23:20:06|2.44669
23:20:07|2.44669
23:20:08|2.44604
23:20:09|2.44565
23:20:11|2.44447
23:20:12|2.44404
23:20:13|2.44501
23:20:13|2.4452
23:20:15|2.44477
23:20:15|2.44539
23:20:17|2.44609
23:20:17|2.4448
23:20:18|2.4448
23:20:19|2.44509
23:20:21|2.4448
23:20:21|2.44648
23:20:22|2.4456
23:20:23|2.44627
23:20:25|2.44759
23:20:25|2.4375
23:20:27|2.43801
23:20:28|2.43903
23:20:29|2.43889
23:20:31|2.44
23:20:31|2.44
23:20:32|2.44048
23:20:34|2.44158
23:20:36|2.44011
23:20:37|2.44073
23:20:38|2.43993
23:20:39|2.43993
23:20:40|2.44247
23:20:41|2.44289
23:20:42|2.44289
23:20:43|2.44213
23:20:44|2.44115
23:20:45|2.44123
23:20:47|2.44117
23:20:48|2.44117
23:20:49|2.44188
23:20:49|2.44188
23:20:50|2.4425
23:20:51|2.44184
23:20:53|2.44184
23:20:54|2.44184
23:20:55|2.4425
23:20:57|2.44372
23:20:57|2.4422
23:20:59|2.44184
23:21:00|2.44249
23:21:01|2.44135
23:21:02|2.44135
23:21:03|2.44124
23:21:04|2.44184
23:21:05|2.442
23:21:06|2.44379
23:21:07|2.44388
23:21:08|2.44438
23:21:09|2.44438
23:21:10|2.44438
23:21:11|2.44496
23:21:12|2.44575
23:21:13|2.44575
23:21:14|2.44575
23:21:15|2.44463
23:21:16|2.44463
23:21:17|2.44463
23:21:18|2.44463
23:21:19|2.44463
23:21:20|2.44463
23:21:21|2.44674
23:21:22|2.44674
23:21:23|2.44558
23:21:24|2.44558
23:21:25|2.44553
23:21:26|2.44603
23:21:27|2.44603
23:21:28|2.44603
23:21:29|2.44726
23:21:31|2.44687
23:21:32|2.44687
23:21:33|2.44687
23:21:35|2.44686
23:21:36|2.4475
23:21:37|2.44775
23:21:39|2.44849
23:21:39|2.44849
23:21:40|2.44782
23:21:41|2.44802
23:21:42|2.44641
23:21:44|2.4457
23:21:45|2.44495
23:21:47|2.44508
23:21:47|2.44508
23:21:48|2.44508
23:21:49|2.44507
23:21:50|2.44507
23:21:51|2.44357
23:21:52|2.44449
23:21:53|2.44357
23:21:54|2.44367
23:21:55|2.44361
23:21:56|2.44256
23:21:57|2.44296
23:21:58|2.44296
23:21:59|2.44296
23:22:00|2.44195
23:22:01|2.44195
23:22:02|2.44202
23:22:03|2.44129
23:22:04|2.44117
23:22:06|2.44115
23:22:07|2.44035
23:22:08|2.44062
23:22:09|2.44194
23:22:09|2.44214
23:22:11|2.44214
23:22:12|2.44307
23:22:12|2.44307
23:22:14|2.44495
23:22:15|2.44571
23:22:16|2.44706
23:22:17|2.4451
23:22:17|2.4451
23:22:19|2.4451
23:22:20|2.44548
23:22:21|2.44629
23:22:21|2.4458
23:22:23|2.44576
23:22:23|2.44716
23:22:24|2.44739
23:22:26|2.44739
23:22:26|2.44739
23:22:28|2.44739
23:22:29|2.44718
23:22:30|2.44739
23:22:30|2.44739
23:22:33|2.44701
23:22:33|2.44701
23:22:35|2.44701
23:22:36|2.44507
23:22:37|2.4452
23:22:38|2.4452
23:22:39|2.4452
23:22:40|2.4452
23:22:40|2.4452
23:22:41|2.4452
23:22:43|2.4452
23:22:43|2.44431
23:22:45|2.44438
23:22:45|2.44333
23:22:47|2.44379
23:22:48|2.4439
23:22:49|2.4436
23:22:50|2.4436
23:22:51|2.44317
23:22:52|2.44317
23:22:53|2.44336
23:22:54|2.4435
23:22:54|2.44365
23:22:56|2.44228
23:22:57|2.44228
23:22:58|2.44107
23:22:59|2.44009
23:23:00|2.4401
23:23:01|2.43987
23:23:02|2.43815
23:23:02|2.43529
23:23:04|2.43749
23:23:04|2.43648
23:23:06|2.43696
23:23:07|2.43617
23:23:08|2.43602
23:23:09|2.43594
23:23:10|2.43558
23:23:11|2.43481
23:23:12|2.43463
23:23:13|2.43473
23:23:14|2.43473
23:23:15|2.43475
23:23:16|2.43546
23:23:16|2.43261
23:23:17|2.4328
23:23:19|2.43286
23:23:20|2.43186
23:23:20|2.43189
23:23:22|2.43177
23:23:23|2.43007
23:23:24|2.42813
23:23:25|2.42934
23:23:26|2.42627
23:23:27|2.42502
23:23:28|2.4242
23:23:29|2.42292
23:23:29|2.42162
23:23:31|2.41898
23:23:33|2.41271
23:23:33|2.41061
23:23:35|2.40825
23:23:36|2.40843
23:23:38|2.41261
23:23:38|2.41438
23:23:40|2.41474
23:23:42|2.41615
23:23:42|2.41779
23:23:43|2.41836
23:23:45|2.41906
23:23:46|2.41441
23:23:47|2.41977
23:23:49|2.42007
23:23:49|2.42097
23:23:50|2.42223
23:23:51|2.4239
23:23:52|2.42484
23:23:53|2.42323
23:23:54|2.4251
23:23:55|2.42285
23:23:56|2.4222
23:23:57|2.42285
23:23:58|2.42331
23:24:00|2.42354
23:24:01|2.42378
23:24:02|2.42356
23:24:03|2.42283
23:24:04|2.42197
23:24:05|2.42164
23:24:06|2.4208
23:24:07|2.42018
23:24:08|2.41974
23:24:08|2.42089
23:24:09|2.4198
23:24:11|2.4211
23:24:12|2.42251
23:24:13|2.42184
23:24:14|2.42337
23:24:15|2.4228
23:24:16|2.422
23:24:17|2.42138
23:24:18|2.42129
23:24:19|2.42222
23:24:19|2.42159
23:24:21|2.42147
23:24:22|2.42147
23:24:23|2.42336
23:24:25|2.42471
23:24:25|2.42603
23:24:26|2.42281
23:24:27|2.42466
23:24:28|2.42643
23:24:30|2.42322
23:24:31|2.42322
23:24:31|2.42469
23:24:33|2.42295
23:24:35|2.42121
23:24:35|2.42121
23:24:36|2.42121
23:24:37|2.42001
23:24:39|2.42019
23:24:40|2.42
23:24:40|2.42
23:24:42|2.42177
23:24:42|2.42352
23:24:44|2.42352
23:24:45|2.42321
23:24:46|2.42339
23:24:47|2.42244
23:24:48|2.42035
23:24:50|2.42159
23:24:50|2.42231
23:24:51|2.42189
23:24:52|2.42457
23:24:53|2.42508
23:24:54|2.42555
23:24:55|2.42683
23:24:56|2.42657
23:24:57|2.42559
23:24:58|2.42505
23:24:59|2.42509
23:25:00|2.42671
23:25:01|2.42856
23:25:02|2.42856
23:25:04|2.42829
23:25:05|2.42733
23:25:06|2.42829
23:25:07|2.43029
23:25:08|2.43029
23:25:10|2.43025
23:25:10|2.43002
23:25:11|2.4315
23:25:12|2.4328
23:25:13|2.43183
23:25:14|2.43274
23:25:15|2.43311
23:25:16|2.43263
23:25:17|2.43465
23:25:18|2.43548
23:25:19|2.43372
23:25:20|2.43118
23:25:21|2.43196
23:25:22|2.43025
23:25:23|2.43025
23:25:24|2.43138
23:25:25|2.43201
23:25:27|2.43201
23:25:27|2.43201
23:25:28|2.43077
23:25:29|2.4295
23:25:30|2.4286
23:25:31|2.4286
23:25:32|2.42508
23:25:33|2.42687
23:25:34|2.42802
23:25:35|2.42824
23:25:37|2.42935
23:25:38|2.42935
23:25:38|2.42794
23:25:41|2.42795
23:25:41|2.4276
23:25:42|2.42446
23:25:43|2.4239
23:25:44|2.42499
23:25:45|2.42273
23:25:46|2.4231
23:25:47|2.4231
23:25:48|2.42373
23:25:49|2.42692
23:25:50|2.42736
23:25:52|2.42722
23:25:52|2.42783
23:25:53|2.42783
23:25:55|2.4279
23:25:56|2.4279
23:25:57|2.42729
23:25:57|2.4249
23:25:58|2.4249
23:26:00|2.42726
23:26:01|2.42581
23:26:02|2.42581
23:26:03|2.42581
23:26:04|2.42665
23:26:05|2.42567
23:26:06|2.4237
23:26:07|2.42094
23:26:08|2.42142
23:26:09|2.42055
23:26:10|2.4214
23:26:11|2.4214
23:26:12|2.42142
23:26:13|2.42164
23:26:14|2.42141
23:26:15|2.42075
23:26:15|2.42131
23:26:17|2.42132
23:26:18|2.42196
23:26:19|2.42311
23:26:20|2.4231
23:26:21|2.42189
23:26:22|2.42339
23:26:22|2.42375
23:26:24|2.42375
23:26:25|2.42231
23:26:26|2.42225
23:26:27|2.42359
23:26:28|2.42213
23:26:29|2.42213
23:26:30|2.42213
23:26:31|2.42099
23:26:32|2.42139
23:26:33|2.42125
23:26:34|2.42125
23:26:36|2.422
23:26:37|2.42118
23:26:38|2.42203
23:26:39|2.42094
23:26:40|2.41874
23:26:41|2.41875
23:26:42|2.41772
23:26:43|2.41735
23:26:45|2.41589
23:26:46|2.41589
23:26:47|2.41589
23:26:48|2.41588
23:26:49|2.41545
23:26:50|2.41533
23:26:51|2.4118
23:26:52|2.41432
23:26:53|2.41404
23:26:54|2.41508
23:26:55|2.41332
23:26:56|2.41392
23:26:57|2.41317
23:26:58|2.41386
23:26:59|2.41272
23:27:00|2.4131
23:27:01|2.41252
23:27:02|2.41221
23:27:03|2.4131
23:27:04|2.41244
23:27:05|2.41126
23:27:07|2.40917
23:27:07|2.40353
23:27:09|2.4028
23:27:10|2.4024
23:27:10|2.40011
23:27:12|2.39951
23:27:13|2.39776
23:27:13|2.39683
23:27:15|2.39656
23:27:15|2.39599
23:27:17|2.39673
23:27:18|2.39809
23:27:19|2.3984
23:27:20|2.40063
23:27:21|2.40188
23:27:22|2.40303
23:27:23|2.40487
23:27:24|2.40664
23:27:25|2.40698
23:27:26|2.40431
23:27:27|2.40578
23:27:28|2.40516
23:27:29|2.40782
23:27:30|2.40628
23:27:31|2.4081
23:27:32|2.41081
23:27:33|2.41175
23:27:34|2.4133
23:27:35|2.41386
23:27:36|2.41463
23:27:38|2.41248
23:27:39|2.41244
23:27:40|2.41001
23:27:41|2.41467
23:27:43|2.41267
23:27:44|2.41268
23:27:45|2.41232
23:27:46|2.4137
23:27:48|2.41687
23:27:49|2.41554
23:27:50|2.41522
23:27:52|2.41478
23:27:52|2.41497
23:27:54|2.41245
23:27:55|2.41493
23:27:55|2.41631
23:27:57|2.41637
23:27:57|2.41733
23:27:59|2.41799
23:28:00|2.41637
23:28:01|2.41705
23:28:02|2.41651
23:28:03|2.41482
23:28:04|2.41413
23:28:05|2.41324
23:28:06|2.41324
23:28:07|2.41466
23:28:08|2.41226
23:28:09|2.41193
23:28:10|2.41087
23:28:11|2.41142
23:28:12|2.41152
23:28:13|2.41194
23:28:15|2.41064
23:28:15|2.4102
23:28:17|2.41011
23:28:18|2.41095
23:28:19|2.41015
23:28:20|2.40941
23:28:21|2.40886
23:28:22|2.40875
23:28:23|2.40949
23:28:24|2.41008
23:28:25|2.4088
23:28:26|2.40999
23:28:27|2.40998
23:28:28|2.40898
23:28:29|2.40791
23:28:30|2.40908
23:28:31|2.40944
23:28:32|2.4113
23:28:33|2.41173
23:28:34|2.41008
23:28:35|2.40979
23:28:36|2.41112
23:28:37|2.41021
23:28:39|2.4103
23:28:40|2.40979
23:28:41|2.40959
23:28:42|2.40866
23:28:42|2.40737
23:28:44|2.40899
23:28:45|2.40849
23:28:46|2.40981
23:28:47|2.40981
23:28:48|2.4085
23:28:50|2.40826
23:28:51|2.40981
23:28:52|2.40981
23:28:53|2.4097
23:28:54|2.40912
23:28:55|2.41092
23:28:56|2.41
23:28:57|2.4126
23:28:58|2.41337
23:28:59|2.41215
23:29:00|2.41305
23:29:01|2.41304
23:29:02|2.41304
23:29:03|2.41373
23:29:04|2.415
23:29:05|2.415
23:29:06|2.41477
23:29:07|2.41515
23:29:08|2.41714
23:29:09|2.41647
23:29:11|2.41696
23:29:12|2.41769
23:29:13|2.41863
23:29:14|2.41874
23:29:15|2.41934
23:29:16|2.41974
23:29:17|2.41974
23:29:18|2.41654
23:29:18|2.41654
23:29:20|2.41605
23:29:21|2.41533
23:29:22|2.41402
23:29:24|2.41362
23:29:24|2.41413
23:29:25|2.415
23:29:26|2.415
23:29:27|2.41258
23:29:29|2.41189
23:29:30|2.41189
23:29:31|2.41147
23:29:32|2.41147
23:29:33|2.41147
23:29:34|2.41228
23:29:34|2.40975
23:29:36|2.41128
23:29:37|2.41242
23:29:39|2.41
23:29:40|2.41033
23:29:40|2.4098
23:29:42|2.4098
23:29:44|2.41121
23:29:45|2.40939
23:29:47|2.40939
23:29:47|2.40939
23:29:49|2.40939
23:29:50|2.40982
23:29:51|2.40982
23:29:52|2.4103
23:29:53|2.4103
23:29:54|2.4103
23:29:55|2.4103
23:29:56|2.4103
23:29:57|2.4105
23:29:58|2.4105
23:30:00|2.41
23:30:00|2.40871
23:30:01|2.41051
23:30:02|2.40868
23:30:03|2.4087
23:30:04|2.40898
23:30:05|2.40869
23:30:06|2.40934
23:30:07|2.40934
23:30:08|2.41058
23:30:10|2.41329
23:30:10|2.41329
23:30:12|2.41391
23:30:13|2.41477
23:30:14|2.41569
23:30:16|2.41691
23:30:16|2.41874
23:30:17|2.41847
23:30:18|2.4179
23:30:19|2.4184
23:30:20|2.41912
23:30:21|2.41975
23:30:22|2.41981
23:30:23|2.41903
23:30:24|2.41975
23:30:25|2.41754
23:30:26|2.4184
23:30:27|2.41959
23:30:28|2.41959
23:30:30|2.41959
23:30:31|2.4194
23:30:32|2.42
23:30:33|2.41973
23:30:34|2.41974
23:30:35|2.42097
23:30:36|2.42097
23:30:37|2.421
23:30:38|2.42049
23:30:39|2.42039
23:30:40|2.41907
23:30:41|2.41994
23:30:42|2.41994
23:30:44|2.42118
23:30:45|2.4224
23:30:47|2.42279
23:30:47|2.42238
23:30:48|2.41985
23:30:49|2.41948
23:30:51|2.42074
23:30:52|2.42074
23:30:53|2.42094
23:30:54|2.42416
23:30:55|2.42475
23:30:56|2.42254
23:30:57|2.42292
23:30:58|2.42346
23:30:59|2.4238
23:31:01|2.4238
23:31:02|2.42387
23:31:02|2.4245
23:31:03|2.42298
23:31:05|2.42053
23:31:05|2.42064
23:31:07|2.41883
23:31:07|2.41854
23:31:08|2.42054
23:31:09|2.42022
23:31:10|2.42251
23:31:11|2.42063
23:31:13|2.42063
23:31:14|2.42033
23:31:15|2.42033
23:31:16|2.42353
23:31:17|2.42353
23:31:18|2.42033
23:31:19|2.41989
23:31:20|2.42221
23:31:21|2.42318
23:31:22|2.42318
23:31:23|2.42318
23:31:24|2.4238
23:31:25|2.4245
23:31:26|2.4245
23:31:27|2.425
23:31:28|2.425
23:31:29|2.42545
23:31:30|2.42595
23:31:32|2.42689
23:31:33|2.42678
23:31:34|2.42916
23:31:34|2.42785
23:31:36|2.42325
23:31:36|2.42481
23:31:37|2.42474
23:31:38|2.42578
23:31:40|2.4285
23:31:41|2.42541
23:31:43|2.42541
23:31:43|2.42541
23:31:44|2.42454
23:31:46|2.42546
23:31:46|2.42546
23:31:48|2.42446
23:31:49|2.42423
23:31:50|2.42423
23:31:52|2.42285
23:31:52|2.42345
23:31:54|2.42196
23:31:55|2.42513
23:31:56|2.42382
23:31:57|2.42382
23:31:58|2.42438
23:31:59|2.42502
23:32:01|2.42499
23:32:02|2.42499
23:32:03|2.42484
23:32:04|2.4244
23:32:05|2.42309
23:32:06|2.42309
23:32:07|2.42309
23:32:09|2.42219
23:32:09|2.42218
23:32:10|2.42094
23:32:11|2.42025
23:32:13|2.41859
23:32:13|2.41772
23:32:14|2.41757
23:32:16|2.41826
23:32:17|2.41693
23:32:17|2.41631
23:32:18|2.41618
23:32:19|2.41471
23:32:21|2.41303
23:32:22|2.40953
23:32:23|2.41162
23:32:24|2.41162
23:32:25|2.4117
23:32:25|2.41082
23:32:26|2.41004
23:32:28|2.40888
23:32:28|2.40854
23:32:29|2.40854
23:32:31|2.40886
23:32:32|2.40888
23:32:32|2.40942
23:32:33|2.4095
23:32:34|2.40951
23:32:36|2.40975
23:32:37|2.41242
23:32:38|2.41313
23:32:39|2.41501
23:32:40|2.41291
23:32:42|2.41309
23:32:43|2.41282
23:32:44|2.41282
23:32:45|2.41505
23:32:46|2.41505
23:32:47|2.41128
23:32:49|2.41207
23:32:50|2.41207
23:32:50|2.41229
23:32:52|2.41159
23:32:54|2.40909
23:32:55|2.40854
23:32:56|2.40812
23:32:57|2.408
23:32:58|2.40812
23:32:59|2.40665
23:33:00|2.40751
23:33:01|2.40751
23:33:02|2.40725
23:33:04|2.40573
23:33:05|2.40724
23:33:05|2.40724
23:33:07|2.40736
23:33:09|2.40946
23:33:09|2.40946
23:33:10|2.40946
23:33:11|2.40946
23:33:12|2.41122
23:33:13|2.41081
23:33:14|2.41081
23:33:15|2.4107
23:33:17|2.41
23:33:18|2.41134
23:33:19|2.41134
23:33:20|2.41134
23:33:21|2.41182
23:33:22|2.41242
23:33:23|2.41056
23:33:24|2.41013
23:33:24|2.41244
23:33:26|2.4125
23:33:27|2.412
23:33:28|2.4105
23:33:29|2.41236
23:33:30|2.41236
23:33:30|2.41236
23:33:32|2.41234
23:33:33|2.41234
23:33:34|2.41239
23:33:35|2.41164
23:33:36|2.41059
23:33:36|2.41059
23:33:38|2.41059
23:33:39|2.41162
23:33:40|2.41259
23:33:40|2.41506
23:33:43|2.41341
23:33:43|2.41341
23:33:45|2.41341
23:33:46|2.41506
23:33:48|2.41506
23:33:49|2.41341
23:33:51|2.41555
23:33:51|2.41619
23:33:52|2.41646
23:33:54|2.41773
23:33:55|2.41773
23:33:57|2.41903
23:33:57|2.41903
23:33:58|2.41934
23:33:59|2.41969
23:34:00|2.41969
23:34:01|2.41985
23:34:02|2.41985
23:34:04|2.41985
23:34:05|2.41979
23:34:06|2.41909
23:34:07|2.41841
23:34:08|2.41944
23:34:09|2.41729
23:34:10|2.41457
23:34:11|2.41443
23:34:12|2.41393
23:34:13|2.41404
23:34:14|2.41404
23:34:15|2.41385
23:34:16|2.41428
23:34:17|2.41428
23:34:19|2.41145
23:34:20|2.41142
23:34:21|2.41192
23:34:22|2.41259
23:34:23|2.41141
23:34:23|2.40715
23:34:24|2.40715
23:34:26|2.40858
23:34:27|2.40925
23:34:27|2.40818
23:34:28|2.40863
23:34:29|2.41027
23:34:30|2.4096
23:34:32|2.41037
23:34:32|2.41114
23:34:33|2.41114
23:34:34|2.41
23:34:36|2.41
23:34:36|2.41043
23:34:37|2.41001
23:34:38|2.41001
23:34:39|2.41089
23:34:41|2.41089
23:34:41|2.41087
23:34:42|2.41126
23:34:44|2.41198
23:34:46|2.41201
23:34:46|2.41201
23:34:47|2.4125
23:34:49|2.41339
23:34:50|2.41145
23:34:51|2.41145
23:34:52|2.41145
23:34:53|2.41242
23:34:54|2.41238
23:34:55|2.41362
23:34:56|2.41376
23:34:57|2.41434
23:34:58|2.41457
23:34:59|2.41474
23:35:01|2.4149
23:35:02|2.4149
23:35:02|2.41364
23:35:04|2.41238
23:35:05|2.411
23:35:05|2.40967
23:35:07|2.40955
23:35:08|2.41015
23:35:09|2.41191
23:35:10|2.4114
23:35:11|2.41163
23:35:11|2.41102
23:35:12|2.41051
23:35:15|2.4133
23:35:15|2.4133
23:35:16|2.4133
23:35:17|2.4127
23:35:18|2.41139
23:35:19|2.4111
23:35:20|2.41094
23:35:21|2.41094
23:35:22|2.41212
23:35:23|2.41212
23:35:24|2.41212
23:35:25|2.41212
23:35:26|2.41205
23:35:27|2.41205
23:35:28|2.41204
23:35:29|2.41204
23:35:30|2.412
23:35:31|2.412
23:35:32|2.412
23:35:33|2.41212
23:35:34|2.41146
23:35:35|2.41146
23:35:36|2.41068
23:35:37|2.41068
23:35:38|2.41068
23:35:39|2.41248
23:35:40|2.41313
23:35:42|2.41618
23:35:43|2.41662
23:35:44|2.41595
23:35:45|2.41595
23:35:46|2.41663
23:35:47|2.4167
23:35:48|2.4172
23:35:49|2.41772
23:35:51|2.41855
23:35:52|2.41772
23:35:53|2.41734
23:35:55|2.41643
23:35:55|2.41643
23:35:56|2.41718
23:35:57|2.41838
23:35:58|2.41744
23:35:59|2.41744
23:36:00|2.41744
23:36:01|2.41876
23:36:03|2.41963
23:36:03|2.41987
23:36:05|2.41948
23:36:06|2.42023
23:36:07|2.41984
23:36:08|2.42018
23:36:08|2.42052
23:36:10|2.42052
23:36:10|2.42022
23:36:12|2.42006
23:36:13|2.41856
23:36:15|2.41678
23:36:15|2.41678
23:36:16|2.41678
23:36:17|2.41563
23:36:18|2.41571
23:36:19|2.41566
23:36:20|2.41566
23:36:21|2.41641
23:36:22|2.41641
23:36:23|2.41598
23:36:24|2.41563
23:36:25|2.41641
23:36:26|2.41641
23:36:27|2.41469
23:36:28|2.41448
23:36:29|2.41652
23:36:30|2.41652
23:36:31|2.41629
23:36:32|2.41677
23:36:33|2.41744
23:36:34|2.41744
23:36:35|2.41744
23:36:36|2.41744
23:36:37|2.41744
23:36:38|2.4185
23:36:40|2.41874
23:36:40|2.41803
23:36:42|2.4185
23:36:43|2.41888
23:36:44|2.41888
23:36:45|2.41888
23:36:47|2.41686
23:36:47|2.41686
23:36:48|2.41686
23:36:50|2.41569
23:36:50|2.41795
23:36:52|2.41787
23:36:53|2.41871
23:36:54|2.42009
23:36:55|2.4194
23:36:55|2.41897
23:36:58|2.41828
23:36:58|2.41828
23:36:59|2.41905
23:37:00|2.41897
23:37:02|2.41897
23:37:04|2.42054
23:37:05|2.42
23:37:06|2.421
23:37:07|2.4217
23:37:08|2.42264
23:37:09|2.42285
23:37:11|2.42424
23:37:11|2.42455
23:37:12|2.42285
23:37:13|2.425
23:37:14|2.42373
23:37:15|2.42277
23:37:16|2.42214
23:37:17|2.42326
23:37:18|2.42326
23:37:19|2.4249
23:37:20|2.42307
23:37:21|2.42236
23:37:22|2.42236
23:37:23|2.424
23:37:24|2.424
23:37:25|2.42216
23:37:26|2.42236
23:37:27|2.42236
23:37:28|2.42386
23:37:29|2.4221
23:37:30|2.4221
23:37:31|2.42211
23:37:32|2.42211
23:37:33|2.42367
23:37:34|2.42532
23:37:35|2.42525
23:37:36|2.42564
23:37:37|2.42551
23:37:38|2.42603
23:37:39|2.42633
23:37:40|2.42538
23:37:41|2.42538
23:37:42|2.42679
23:37:43|2.42716
23:37:44|2.42796
23:37:46|2.42899
23:37:47|2.42792
23:37:48|2.42733
23:37:49|2.42898
23:37:50|2.43
23:37:52|2.42988
23:37:53|2.42988
23:37:54|2.42878
23:37:54|2.43018
23:37:56|2.42902
23:37:56|2.43
23:37:58|2.42794
23:37:58|2.42946
23:37:59|2.42946
23:38:00|2.42878
23:38:02|2.42919
23:38:03|2.42945
23:38:03|2.43
23:38:05|2.42993
23:38:06|2.43
23:38:07|2.43
23:38:08|2.43037
23:38:09|2.43044
23:38:11|2.43281
23:38:11|2.433
23:38:12|2.433
23:38:14|2.43336
23:38:14|2.43328
23:38:15|2.43408
23:38:17|2.43408
23:38:17|2.43173
23:38:19|2.433
23:38:19|2.433
23:38:21|2.433
23:38:21|2.43204
23:38:23|2.43234
23:38:24|2.43234
23:38:25|2.43141
23:38:25|2.43001
23:38:26|2.43063
23:38:28|2.43148
23:38:29|2.4331
23:38:30|2.43199
23:38:31|2.43199
23:38:32|2.43199
23:38:34|2.43199
23:38:34|2.43199
23:38:35|2.43192
23:38:37|2.43192
23:38:37|2.43192
23:38:39|2.43247
23:38:39|2.43247
23:38:40|2.42976
23:38:41|2.4312
23:38:43|2.43141
23:38:43|2.4311
23:38:44|2.43089
23:38:46|2.43188
23:38:46|2.4332
23:38:48|2.43308
23:38:49|2.43234
23:38:51|2.43132
23:38:52|2.42987
23:38:53|2.42987
23:38:54|2.43157
23:38:55|2.43258
23:38:57|2.42904
23:38:57|2.42904
23:38:59|2.43029
23:39:00|2.43029
23:39:01|2.43138
23:39:03|2.43096
23:39:04|2.42903
23:39:05|2.42958
23:39:05|2.43
23:39:07|2.43
23:39:08|2.431
23:39:10|2.43108
23:39:10|2.43154
23:39:11|2.43198
23:39:13|2.43198
23:39:14|2.43198
23:39:15|2.43198
23:39:16|2.4328
23:39:17|2.4328
23:39:18|2.43245
23:39:19|2.43245
23:39:20|2.4328
23:39:21|2.43226
23:39:22|2.43244
23:39:23|2.43131
23:39:24|2.43101
23:39:25|2.43101
23:39:26|2.43101
23:39:27|2.43109
23:39:28|2.431
23:39:29|2.43
23:39:30|2.43334
23:39:31|2.43348
23:39:32|2.43442
23:39:33|2.43322
23:39:34|2.43358
23:39:35|2.4338
23:39:36|2.43348
23:39:37|2.43348
23:39:38|2.43427
23:39:39|2.43401
23:39:40|2.43401
23:39:41|2.43401
23:39:42|2.43329
23:39:43|2.43355
23:39:44|2.43322
23:39:45|2.43329
23:39:46|2.4326
23:39:47|2.43127
23:39:48|2.43147
23:39:49|2.43147
23:39:51|2.43132
23:39:51|2.43188
23:39:53|2.43228
23:39:54|2.43228
23:39:54|2.43183
23:39:56|2.43116
23:39:57|2.43116
23:39:58|2.43096
23:39:59|2.4299
23:40:00|2.42994
23:40:01|2.42994
23:40:03|2.42938
23:40:04|2.43127
23:40:04|2.43127
23:40:06|2.43181
23:40:07|2.43247
23:40:08|2.4333
23:40:10|2.43401
23:40:10|2.43401
23:40:11|2.43401
23:40:13|2.43401
23:40:14|2.43408
23:40:15|2.43408
23:40:16|2.43401
23:40:18|2.43298
23:40:19|2.43298
23:40:20|2.43279
23:40:21|2.43278
23:40:22|2.43278
23:40:23|2.43134
23:40:24|2.43134
23:40:24|2.43118
23:40:26|2.42974
23:40:27|2.43068
23:40:28|2.43068
23:40:28|2.43141
23:40:30|2.43141
23:40:31|2.43118
23:40:32|2.43068
23:40:33|2.43006
23:40:34|2.43006
23:40:35|2.43135
23:40:36|2.43
23:40:37|2.43
23:40:38|2.43153
23:40:39|2.43118
23:40:40|2.43118
23:40:41|2.4315
23:40:42|2.4315
23:40:43|2.4315
23:40:44|2.4315
23:40:45|2.43144
23:40:46|2.43144
23:40:47|2.43007
23:40:49|2.43142
23:40:51|2.43
23:40:51|2.43
23:40:53|2.43139
23:40:54|2.43001
23:40:55|2.43252
23:40:57|2.43115
23:40:57|2.43115
23:40:58|2.43115
23:41:00|2.43192
23:41:00|2.43119
23:41:02|2.43118
23:41:02|2.43074
23:41:04|2.43066
23:41:05|2.43144
23:41:06|2.43144
23:41:07|2.431
23:41:08|2.431
23:41:09|2.432
23:41:10|2.43121
23:41:11|2.43
23:41:12|2.43
23:41:14|2.43149
23:41:14|2.43126
23:41:16|2.43203
23:41:16|2.43203
23:41:18|2.43203
23:41:19|2.43203
23:41:20|2.43173
23:41:22|2.431
23:41:22|2.43009
23:41:23|2.43001
23:41:24|2.43
23:41:25|2.42858
23:41:26|2.42843
23:41:27|2.42794
23:41:28|2.42449
23:41:29|2.42499
23:41:30|2.42299
23:41:31|2.42649
23:41:32|2.42755
23:41:33|2.42486
23:41:34|2.42535
23:41:35|2.42505
23:41:36|2.42328
23:41:37|2.42203
23:41:38|2.42316
23:41:39|2.42581
23:41:40|2.4251
23:41:41|2.42169
23:41:42|2.42407
23:41:43|2.42407
23:41:44|2.4227
23:41:45|2.42221
23:41:46|2.42221
23:41:48|2.42319
23:41:48|2.42394
23:41:50|2.42549
23:41:51|2.42498
23:41:53|2.425
23:41:53|2.42529
23:41:54|2.42805
23:41:56|2.42666
23:41:57|2.42668
23:41:59|2.42722
23:42:00|2.42366
23:42:02|2.42383
23:42:03|2.42496
23:42:04|2.42529
23:42:04|2.42558
23:42:05|2.42635
23:42:07|2.42706
23:42:08|2.42721
23:42:09|2.42876
23:42:09|2.42946
23:42:10|2.42967
23:42:12|2.43134
23:42:13|2.43134
23:42:14|2.43134
23:42:16|2.43001
23:42:17|2.43142
23:42:18|2.43189
23:42:19|2.43126
23:42:19|2.43126
23:42:21|2.43126
23:42:22|2.43126
23:42:23|2.43102
23:42:23|2.432
23:42:25|2.43002
23:42:26|2.42843
23:42:26|2.42891
23:42:27|2.42815
23:42:28|2.42815
23:42:30|2.43217
23:42:30|2.43217
23:42:31|2.43217
23:42:33|2.43217
23:42:33|2.43217
23:42:34|2.43217
23:42:35|2.42953
23:42:36|2.42953
23:42:37|2.42716
23:42:38|2.42734
23:42:40|2.42734
23:42:40|2.42816
23:42:42|2.42816
23:42:43|2.4186
23:42:43|2.42137
23:42:44|2.42204
23:42:46|2.42204
23:42:47|2.42181
23:42:47|2.42181
23:42:48|2.42326
23:42:50|2.42326
23:42:51|2.42032
23:42:52|2.42146
23:42:54|2.4248
23:42:55|2.42469
23:42:56|2.42109
23:42:57|2.42109
23:42:58|2.42181
23:42:59|2.42022
23:43:01|2.41912
23:43:02|2.41807
23:43:03|2.41994
23:43:04|2.41266
23:43:05|2.413
23:43:06|2.41064
23:43:07|2.41242
23:43:08|2.41114
23:43:09|2.41234
23:43:10|2.4122
23:43:12|2.4111
23:43:13|2.4111
23:43:14|2.41113
23:43:15|2.41113
23:43:15|2.41113
23:43:17|2.41197
23:43:17|2.41197
23:43:19|2.41416
23:43:20|2.41363
23:43:21|2.4131
23:43:22|2.41311
23:43:23|2.40321
23:43:24|2.40618
23:43:25|2.40416
23:43:26|2.4052
23:43:27|2.40581
23:43:28|2.4071
23:43:29|2.40864
23:43:30|2.40662
23:43:31|2.40484
23:43:32|2.40484
23:43:33|2.40484
23:43:34|2.4053
23:43:35|2.40731
23:43:36|2.40382
23:43:37|2.4
23:43:38|2.40436
23:43:39|2.40581
23:43:40|2.40461
23:43:41|2.40593
23:43:42|2.40834
23:43:43|2.40834
23:43:44|2.40675
23:43:45|2.40675
23:43:46|2.40778
23:43:47|2.40809
23:43:48|2.40708
23:43:49|2.40989
23:43:50|2.40884
23:43:51|2.41051
23:43:53|2.40931
23:43:53|2.40931
23:43:55|2.41122
23:43:56|2.41591
23:43:58|2.41262
23:43:59|2.41206
23:44:00|2.41206
23:44:01|2.41258
23:44:02|2.41258
23:44:04|2.41431
23:44:05|2.41439
23:44:06|2.41439
23:44:07|2.41439
23:44:08|2.41459
23:44:09|2.41548
23:44:09|2.41421
23:44:11|2.4134
23:44:12|2.41294
23:44:13|2.41294
23:44:14|2.41413
23:44:15|2.41258
23:44:15|2.41242
23:44:17|2.41242
23:44:18|2.41242
23:44:19|2.41242
23:44:20|2.41268
23:44:21|2.41268
23:44:22|2.41268
23:44:23|2.41261
23:44:24|2.41268
23:44:25|2.41268
23:44:25|2.41371
23:44:27|2.41293
23:44:28|2.41361
23:44:29|2.41
23:44:30|2.41007
23:44:31|2.40931
23:44:32|2.40891
23:44:33|2.40854
23:44:34|2.41
23:44:35|2.40922
23:44:36|2.40922
23:44:37|2.40922
23:44:38|2.40879
23:44:39|2.40879
23:44:40|2.40825
23:44:41|2.40737
23:44:42|2.40737
23:44:43|2.40677
23:44:44|2.40686
23:44:45|2.40686
23:44:46|2.40786
23:44:47|2.40707
23:44:48|2.40786
23:44:49|2.40786
23:44:50|2.40786
23:44:51|2.4098
23:44:52|2.4098
23:44:53|2.4098
23:44:54|2.40857
23:44:56|2.41
23:44:57|2.41
23:44:59|2.40946
23:45:00|2.41125
23:45:02|2.41017
23:45:02|2.40818
23:45:03|2.40743
23:45:05|2.40819
23:45:06|2.40851
23:45:07|2.4085
23:45:08|2.40704
23:45:09|2.40701
23:45:10|2.40701
23:45:10|2.40869
23:45:12|2.40633
23:45:13|2.40741
23:45:14|2.40799
23:45:15|2.408
23:45:16|2.40924
23:45:17|2.40998
23:45:18|2.41048
23:45:19|2.41265
23:45:20|2.41332
23:45:21|2.41332
23:45:22|2.41445
23:45:23|2.41529
23:45:24|2.41478
23:45:25|2.41588
23:45:26|2.41603
23:45:27|2.41693
23:45:28|2.41695
23:45:29|2.41671
23:45:30|2.41655
23:45:31|2.41762
23:45:32|2.41666
23:45:33|2.41709
23:45:33|2.41558
23:45:35|2.41565
23:45:36|2.41595
23:45:37|2.41652
23:45:38|2.41652
23:45:39|2.41527
23:45:40|2.41425
23:45:40|2.41301
23:45:42|2.41249
23:45:43|2.41169
23:45:44|2.41207
23:45:45|2.41278
23:45:46|2.41198
23:45:46|2.41145
23:45:48|2.41248
23:45:49|2.41315
23:45:50|2.41353
23:45:51|2.41332
23:45:52|2.41249
23:45:52|2.41487
23:45:54|2.41201
23:45:56|2.40966
23:45:56|2.41199
23:45:57|2.41233
23:45:59|2.41233
23:46:00|2.41233
23:46:00|2.41233
23:46:01|2.41504
23:46:03|2.41502
23:46:04|2.41394
23:46:06|2.41352
23:46:06|2.41532
23:46:07|2.415
23:46:09|2.41412
23:46:10|2.41412
23:46:11|2.41412
23:46:12|2.41412
23:46:13|2.41715
23:46:14|2.41812
23:46:15|2.41795
23:46:15|2.41916
23:46:17|2.41743
23:46:19|2.41875
23:46:19|2.41875
23:46:20|2.41918
23:46:22|2.41917
23:46:23|2.41917
23:46:24|2.41917
23:46:26|2.41825
23:46:26|2.41785
23:46:27|2.41558
23:46:28|2.41558
23:46:29|2.41639
23:46:30|2.41695
23:46:31|2.41684
23:46:33|2.41678
23:46:34|2.41695
23:46:35|2.41663
23:46:36|2.41749
23:46:37|2.41678
23:46:38|2.41678
23:46:39|2.41806
23:46:39|2.41806
23:46:41|2.41791
23:46:41|2.41791
23:46:43|2.41791
23:46:43|2.41744
23:46:44|2.41744
23:46:46|2.415
23:46:47|2.415
23:46:49|2.41648
23:46:49|2.41598
23:46:50|2.4179
23:46:51|2.4165
23:46:53|2.41538
23:46:54|2.41451
23:46:56|2.4131
23:46:57|2.41207
23:46:59|2.41251
23:46:59|2.41251
23:47:01|2.41302
23:47:01|2.41302
23:47:03|2.4116
23:47:03|2.41065
23:47:05|2.41206
23:47:06|2.41206
23:47:07|2.41206
23:47:08|2.41
23:47:08|2.41
23:47:09|2.40983
23:47:10|2.40906
23:47:12|2.4084
23:47:13|2.40826
23:47:14|2.40656
23:47:15|2.40582
23:47:16|2.40818
23:47:17|2.40806
23:47:18|2.40705
23:47:19|2.40705
23:47:20|2.40596
23:47:21|2.40596
23:47:22|2.40648
23:47:23|2.40598
23:47:24|2.40717
23:47:25|2.40767
23:47:26|2.40825
23:47:28|2.40774
23:47:28|2.40837
23:47:30|2.40729
23:47:31|2.40489
23:47:31|2.40696
23:47:32|2.40696
23:47:33|2.40818
23:47:34|2.40834
23:47:35|2.40787
23:47:37|2.40787
23:47:37|2.40787
23:47:38|2.40787
23:47:40|2.40787
23:47:40|2.40787
23:47:41|2.40787
23:47:43|2.40714
23:47:43|2.409
23:47:44|2.41112
23:47:45|2.41121
23:47:46|2.41344
23:47:48|2.41313
23:47:48|2.41217
23:47:49|2.41217
23:47:50|2.41261
23:47:52|2.41474
23:47:52|2.41388
23:47:53|2.41481
23:47:55|2.41351
23:47:56|2.41351
23:47:57|2.41322
23:47:59|2.41357
23:48:00|2.41357
23:48:00|2.41357
23:48:02|2.41357
23:48:04|2.41441
23:48:04|2.41433
23:48:06|2.41433
23:48:07|2.41325
23:48:08|2.41188
23:48:10|2.41188
23:48:11|2.41108
23:48:12|2.41134
23:48:12|2.41134
23:48:14|2.41187
23:48:15|2.41187
23:48:16|2.41108
23:48:16|2.41147
23:48:18|2.41351
23:48:18|2.41393
23:48:19|2.41532
23:48:21|2.41562
23:48:22|2.41621
23:48:24|2.41701
23:48:25|2.4161
23:48:26|2.4161
23:48:27|2.41788
23:48:27|2.418
23:48:28|2.41766
23:48:29|2.41766
23:48:30|2.41969
23:48:31|2.41969
23:48:33|2.41969
23:48:34|2.41775
23:48:35|2.41895
23:48:36|2.41962
23:48:37|2.41997
23:48:38|2.41902
23:48:39|2.41939
23:48:40|2.41939
23:48:41|2.42
23:48:42|2.42
23:48:43|2.42
23:48:44|2.42
23:48:45|2.42013
23:48:47|2.419
23:48:48|2.419
23:48:48|2.419
23:48:49|2.419
23:48:51|2.41973
23:48:52|2.42
23:48:53|2.42
23:48:54|2.41997
23:48:54|2.42035
23:48:56|2.42118
23:48:57|2.42054
23:48:59|2.42054
23:49:00|2.42054
23:49:02|2.42
23:49:03|2.419
23:49:04|2.41896
23:49:05|2.41896
23:49:06|2.41896
23:49:08|2.41875
23:49:08|2.41907
23:49:09|2.41907
23:49:11|2.41801
23:49:12|2.4174
23:49:13|2.41682
23:49:14|2.41611
23:49:15|2.41611
23:49:17|2.4164
23:49:17|2.4164
23:49:18|2.41479
23:49:20|2.41403
23:49:21|2.41413
23:49:23|2.41529
23:49:23|2.41529
23:49:24|2.41529
23:49:25|2.41433
23:49:26|2.41491
23:49:27|2.41491
23:49:28|2.41489
23:49:29|2.41456
23:49:30|2.41456
23:49:31|2.41456
23:49:32|2.41425
23:49:33|2.41425
23:49:34|2.41529
23:49:35|2.41529
23:49:36|2.41529
23:49:37|2.41529
23:49:38|2.41751
23:49:39|2.41737
23:49:40|2.41791
23:49:41|2.41791
23:49:42|2.41791
23:49:43|2.41791
23:49:44|2.41791
23:49:46|2.41702
23:49:47|2.41702
23:49:48|2.41702
23:49:48|2.41702
23:49:49|2.41702
23:49:51|2.4168
23:49:51|2.41808
23:49:52|2.41826
23:49:54|2.41826
23:49:55|2.41795
23:49:56|2.41795
23:49:57|2.41724
23:49:57|2.41724
23:49:59|2.41657
23:50:01|2.41753
23:50:02|2.41753
23:50:04|2.41753
23:50:04|2.41839
23:50:06|2.41901
23:50:08|2.42088
23:50:08|2.42131
23:50:10|2.42131
23:50:11|2.42131
23:50:12|2.42088
23:50:14|2.41991
23:50:14|2.42035
23:50:15|2.42165
23:50:16|2.42165
23:50:17|2.41911
23:50:18|2.42211
23:50:19|2.42319
23:50:20|2.42356
23:50:21|2.42356
23:50:22|2.42361
23:50:23|2.42372
23:50:24|2.42372
23:50:25|2.42372
23:50:26|2.42176
23:50:27|2.42176
23:50:28|2.42214
23:50:29|2.42214
23:50:30|2.42214
23:50:31|2.424
23:50:32|2.424
23:50:33|2.42343
23:50:34|2.42185
23:50:35|2.42137
23:50:36|2.42137
23:50:37|2.42137
23:50:38|2.42196
23:50:39|2.42141
23:50:40|2.42141
23:50:41|2.42141
23:50:42|2.4213
23:50:43|2.4213
23:50:44|2.4213
23:50:45|2.42286
23:50:46|2.42334
23:50:47|2.42334
23:50:48|2.42214
23:50:49|2.42186
23:50:50|2.4215
23:50:51|2.4215
23:50:52|2.42246
23:50:53|2.42106
23:50:54|2.42085
23:50:55|2.42206
23:50:56|2.42206
23:50:57|2.42279
23:50:58|2.42324
23:50:59|2.42324
23:51:00|2.42324
23:51:01|2.42781
23:51:03|2.42762
23:51:05|2.42649
23:51:06|2.42649
23:51:06|2.42651
23:51:08|2.42627
23:51:09|2.42797
23:51:10|2.42766
23:51:11|2.42662
23:51:12|2.42662
23:51:13|2.42821
23:51:14|2.42759
23:51:15|2.42765
23:51:16|2.42863
23:51:17|2.42882
23:51:18|2.43034
23:51:19|2.43033
23:51:21|2.42651
23:51:21|2.42912
23:51:22|2.42912
23:51:24|2.42824
23:51:25|2.43
23:51:26|2.43
23:51:28|2.43063
23:51:29|2.43
23:51:30|2.43
23:51:31|2.4277
23:51:33|2.4277
23:51:33|2.43008
23:51:35|2.43008
23:51:36|2.43008
23:51:37|2.43008
23:51:37|2.43008
23:51:39|2.43008
23:51:40|2.43008
23:51:40|2.43008
23:51:42|2.43
23:51:43|2.42815
23:51:44|2.42815
23:51:45|2.42855
23:51:46|2.42896
23:51:47|2.42896
23:51:47|2.42931
23:51:48|2.42931
23:51:49|2.42931
23:51:51|2.42997
23:51:51|2.42997
23:51:52|2.43113
23:51:54|2.43113
23:51:55|2.42979
23:51:55|2.42796
23:51:56|2.427
23:51:58|2.42781
23:51:59|2.42793
23:52:00|2.42733
23:52:01|2.42842
23:52:02|2.42773
23:52:04|2.42946
23:52:05|2.42837
23:52:06|2.42837
23:52:07|2.42837
23:52:08|2.42837
23:52:09|2.42789
23:52:10|2.42651
23:52:12|2.42846
23:52:12|2.42764
23:52:14|2.42995
23:52:16|2.42877
23:52:16|2.42877
23:52:17|2.42877
23:52:19|2.42877
23:52:20|2.42877
23:52:21|2.42926
23:52:21|2.42944
23:52:22|2.43012
23:52:23|2.43037
23:52:25|2.4309
23:52:25|2.4309
23:52:27|2.43098
23:52:28|2.43128
23:52:29|2.431
23:52:29|2.431
23:52:31|2.43035
23:52:32|2.43035
23:52:32|2.43101
23:52:34|2.43069
23:52:34|2.43069
23:52:35|2.42969
23:52:37|2.43097
23:52:37|2.42966
23:52:39|2.42997
23:52:39|2.43142
23:52:40|2.43256
23:52:42|2.43334
23:52:43|2.43396
23:52:44|2.43411
23:52:45|2.4348
23:52:46|2.43432
23:52:47|2.43459
23:52:48|2.4341
23:52:49|2.43329
23:52:50|2.43329
23:52:51|2.43413
23:52:52|2.43413
23:52:53|2.43248
23:52:54|2.43209
23:52:55|2.43332
23:52:56|2.43332
23:52:57|2.43332
23:52:58|2.43141
23:52:59|2.43184
23:53:00|2.43287
23:53:02|2.43243
23:53:03|2.43168
23:53:05|2.43168
23:53:06|2.432
23:53:08|2.43145
23:53:09|2.43145
23:53:09|2.4334
23:53:10|2.4334
23:53:11|2.43451
23:53:13|2.4345
23:53:14|2.43322
23:53:14|2.43458
23:53:16|2.43458
23:53:17|2.43439
23:53:17|2.43546
23:53:19|2.43547
23:53:20|2.43567
23:53:21|2.4345
23:53:22|2.4345
23:53:23|2.43458
23:53:24|2.43458
23:53:25|2.43458
23:53:27|2.43458
23:53:27|2.43501
23:53:29|2.43566
23:53:30|2.43667
23:53:31|2.4366
23:53:32|2.4366
23:53:33|2.4366
23:53:33|2.4366
23:53:35|2.4366
23:53:35|2.436
23:53:37|2.436
23:53:38|2.43465
23:53:39|2.43465
23:53:39|2.43384
23:53:40|2.4358
23:53:42|2.43577
23:53:42|2.43577
23:53:43|2.43577
23:53:44|2.43385
23:53:45|2.43553
23:53:46|2.43514
23:53:47|2.43576
23:53:48|2.43576
23:53:50|2.43627
23:53:51|2.43627
23:53:51|2.43627
23:53:53|2.43473
23:53:54|2.43458
23:53:54|2.43429
23:53:55|2.43468
23:53:56|2.43468
23:53:57|2.43468
23:53:59|2.435
23:53:59|2.43457
23:54:01|2.43457
23:54:01|2.435
23:54:03|2.43429
23:54:04|2.43578
23:54:05|2.43571
23:54:06|2.43571
23:54:08|2.435
23:54:09|2.43647
23:54:10|2.43647
23:54:11|2.43647
23:54:12|2.435
23:54:14|2.435
23:54:14|2.43436
23:54:16|2.43436
23:54:17|2.43436
23:54:18|2.43354
23:54:19|2.43354
23:54:20|2.43262
23:54:21|2.43262
23:54:21|2.43262
23:54:23|2.43365
23:54:24|2.43355
23:54:24|2.43354
23:54:26|2.43338
23:54:27|2.43335
23:54:28|2.43141
23:54:30|2.43189
23:54:31|2.43159
23:54:32|2.43151
23:54:32|2.43207
23:54:33|2.43207
23:54:35|2.43207
23:54:36|2.43255
23:54:37|2.4325
23:54:38|2.43255
23:54:39|2.43422
23:54:40|2.43453
23:54:41|2.43499
23:54:42|2.43522
23:54:43|2.43471
23:54:44|2.4352
23:54:44|2.436
23:54:45|2.43526
23:54:47|2.43626
23:54:48|2.43626
23:54:49|2.43626
23:54:50|2.43626
23:54:51|2.43626
23:54:51|2.43385
23:54:53|2.43492
23:54:54|2.43499
23:54:54|2.43384
23:54:55|2.4331
23:54:56|2.43166
23:54:58|2.43216
23:54:59|2.43262
23:55:00|2.43241
23:55:01|2.43241
23:55:02|2.43222
23:55:03|2.4326
23:55:05|2.43548
23:55:05|2.43449
23:55:06|2.43449
23:55:07|2.43449
23:55:08|2.43449
23:55:09|2.43449
23:55:10|2.43449
23:55:12|2.43449
23:55:13|2.43449
23:55:15|2.43449
23:55:15|2.43424
23:55:16|2.43424
23:55:17|2.43424
23:55:19|2.43424
23:55:20|2.43424
23:55:22|2.436
23:55:22|2.43573
23:55:23|2.437
23:55:24|2.43717
23:55:25|2.4375
23:55:26|2.43753
23:55:27|2.43774
23:55:28|2.43788
23:55:29|2.438
23:55:30|2.43858
23:55:31|2.43998
23:55:32|2.43833
23:55:33|2.43847
23:55:34|2.4378
23:55:35|2.43758
23:55:36|2.43892
23:55:37|2.43956
23:55:38|2.43993
23:55:40|2.43845
23:55:41|2.43826
23:55:42|2.43918
23:55:43|2.44
23:55:44|2.44
23:55:45|2.44
23:55:46|2.44
23:55:47|2.44
23:55:48|2.44004
23:55:49|2.44004
23:55:50|2.44004
23:55:51|2.44017
23:55:52|2.44022
23:55:53|2.44079
23:55:54|2.44092
23:55:55|2.44097
23:55:56|2.44104
23:55:56|2.44198
23:55:58|2.44214
23:55:59|2.44117
23:56:00|2.44234
23:56:00|2.44275
23:56:01|2.44315
23:56:03|2.44331
23:56:05|2.44281
23:56:05|2.44207
23:56:07|2.44089
23:56:07|2.44061
23:56:10|2.44195
23:56:10|2.44184
23:56:11|2.44184
23:56:12|2.44082
23:56:13|2.44083
23:56:14|2.44091
23:56:15|2.44084
23:56:16|2.44201
23:56:17|2.44265
23:56:19|2.44184
23:56:20|2.44184
23:56:20|2.44184
23:56:23|2.44109
23:56:23|2.44165
23:56:24|2.44165
23:56:25|2.44166
23:56:26|2.44063
23:56:28|2.44
23:56:29|2.44061
23:56:30|2.44061
23:56:30|2.44061
23:56:32|2.44061
23:56:32|2.44061
23:56:34|2.44061
23:56:36|2.44158
23:56:36|2.44158
23:56:37|2.44158
23:56:38|2.44
23:56:39|2.44
23:56:40|2.44102
23:56:41|2.44189
23:56:42|2.44189
23:56:43|2.44121
23:56:45|2.44121
23:56:46|2.44189
23:56:47|2.44189
23:56:47|2.44189
23:56:48|2.44189
23:56:50|2.44189
23:56:50|2.44128
23:56:52|2.44106
23:56:53|2.44106
23:56:54|2.44038
23:56:55|2.43969
23:56:56|2.43969
23:56:57|2.4396
23:56:57|2.44237
23:56:59|2.44237
23:56:59|2.44106
23:57:01|2.44003
23:57:01|2.44003
23:57:02|2.43996
23:57:03|2.43996
23:57:04|2.43968
23:57:07|2.4364
23:57:07|2.43764
23:57:08|2.43769
23:57:09|2.4374
23:57:10|2.43708
23:57:12|2.43576
23:57:13|2.43576
23:57:13|2.43575
23:57:15|2.43575
23:57:15|2.43845
23:57:17|2.43791
23:57:18|2.43791
23:57:19|2.43788
23:57:19|2.43788
23:57:20|2.43747
23:57:21|2.43787
23:57:23|2.43072
23:57:25|2.42967
23:57:25|2.42967
23:57:27|2.43174
23:57:29|2.43172
23:57:29|2.43168
23:57:30|2.43076
23:57:32|2.43112
23:57:33|2.43102
23:57:35|2.43102
23:57:36|2.43104
23:57:37|2.42923
23:57:38|2.42923
23:57:39|2.42995
23:57:41|2.42966
23:57:42|2.4295
23:57:42|2.42901
23:57:44|2.42934
23:57:45|2.42934
23:57:45|2.42768
23:57:47|2.42746
23:57:47|2.42836
23:57:49|2.42795
23:57:50|2.42795
23:57:50|2.42795
23:57:51|2.42839
23:57:52|2.42845
23:57:53|2.42915
23:57:54|2.42848
23:57:56|2.42725
23:57:57|2.42874
23:57:57|2.42874
23:57:58|2.42984
23:58:00|2.42984
23:58:01|2.42984
23:58:02|2.42984
23:58:03|2.42984
23:58:04|2.43331
23:58:05|2.43103
23:58:06|2.43195
23:58:07|2.43195
23:58:08|2.4334
23:58:10|2.43333
23:58:11|2.43406
23:58:11|2.43261
23:58:12|2.43145
23:58:14|2.42892
23:58:15|2.42854
23:58:15|2.42854
23:58:17|2.42854
23:58:18|2.42867
23:58:19|2.42727
23:58:20|2.42727
23:58:21|2.42727
23:58:21|2.42727
23:58:23|2.42697
23:58:24|2.42727
23:58:25|2.42727
23:58:26|2.42728
23:58:27|2.42775
23:58:28|2.42775
23:58:29|2.42727
23:58:30|2.42727
23:58:31|2.42727
23:58:32|2.42797
23:58:33|2.42769
23:58:34|2.42727
23:58:35|2.42707
23:58:36|2.42694
23:58:37|2.42694
23:58:38|2.42612
23:58:39|2.42549
23:58:40|2.42545
23:58:41|2.42566
23:58:42|2.42566
23:58:43|2.42545
23:58:44|2.42545
23:58:45|2.42447
23:58:46|2.4243
23:58:48|2.42453
23:58:48|2.42375
23:58:50|2.42249
23:58:51|2.42233
23:58:52|2.42338
23:58:53|2.42495
23:58:54|2.42602
23:58:55|2.42444
23:58:56|2.42396
23:58:57|2.42396
23:58:58|2.42444
23:58:59|2.42445
23:59:00|2.42569
23:59:01|2.42775
23:59:02|2.42791
23:59:03|2.42791
23:59:04|2.42834
23:59:05|2.42861
23:59:06|2.43071
23:59:07|2.43005
23:59:08|2.43005
23:59:09|2.43028
23:59:10|2.43028
23:59:11|2.43028
23:59:13|2.4314
23:59:14|2.43028
23:59:15|2.43025
23:59:16|2.43186
23:59:17|2.43186
23:59:18|2.43044
23:59:19|2.43139
23:59:20|2.43049
23:59:21|2.43112
23:59:22|2.43112
23:59:23|2.43112
23:59:25|2.42799
23:59:26|2.42691
23:59:27|2.42691
23:59:28|2.42691
23:59:30|2.42699
23:59:30|2.42702
23:59:31|2.42702
23:59:32|2.42702
23:59:35|2.42702
23:59:36|2.43001
23:59:37|2.42827
23:59:37|2.42927
23:59:39|2.42927
23:59:39|2.42851
23:59:40|2.42851
23:59:42|2.42851
23:59:44|2.42975
23:59:44|2.42975
23:59:45|2.42975
23:59:46|2.42806
23:59:47|2.42806
23:59:49|2.42694
23:59:49|2.42762
23:59:50|2.42762
23:59:52|2.42762
23:59:53|2.42762
23:59:54|2.42501
23:59:56|2.42446
23:59:56|2.42446
23:59:57|2.42446
23:59:59|2.42342