00:00:02|2.22698
00:00:02|2.22698
00:00:03|2.22698
00:00:04|2.22698
00:00:05|2.22694
00:00:06|2.22694
00:00:08|2.22694
00:00:09|2.22694
00:00:10|2.22694
00:00:10|2.22703
00:00:12|2.22703
00:00:13|2.22703
00:00:14|2.22703
00:00:15|2.2276
00:00:17|2.22763
00:00:17|2.2255
00:00:18|2.22549
00:00:19|2.22541
00:00:20|2.22618
00:00:21|2.22629
00:00:22|2.22552
00:00:23|2.22552
00:00:24|2.22552
00:00:25|2.22572
00:00:26|2.22572
00:00:27|2.22577
00:00:28|2.22577
00:00:29|2.22577
00:00:30|2.22577
00:00:32|2.22577
00:00:33|2.22574
00:00:33|2.22572
00:00:35|2.22572
00:00:36|2.22305
00:00:37|2.22237
00:00:38|2.22276
00:00:38|2.2219
00:00:40|2.2219
00:00:41|2.22313
00:00:41|2.22276
00:00:43|2.22276
00:00:44|2.22276
00:00:44|2.22276
00:00:47|2.2222
00:00:47|2.2222
00:00:48|2.2222
00:00:49|2.2222
00:00:50|2.2222
00:00:51|2.2222
00:00:52|2.2222
00:00:53|2.2222
00:00:55|2.2222
00:00:56|2.2222
00:00:57|2.2222
00:00:58|2.2222
00:00:59|2.22287
00:01:01|2.22333
00:01:01|2.22333
00:01:02|2.2244
00:01:03|2.22482
00:01:04|2.22709
00:01:05|2.22709
00:01:06|2.22709
00:01:07|2.22664
00:01:09|2.22734
00:01:09|2.22734
00:01:10|2.22734
00:01:12|2.228
00:01:12|2.228
00:01:13|2.22818
00:01:14|2.22861
00:01:16|2.23
00:01:17|2.23028
00:01:18|2.23028
00:01:20|2.2304
00:01:20|2.232
00:01:22|2.23159
00:01:23|2.23159
00:01:24|2.23159
00:01:25|2.23086
00:01:26|2.23086
00:01:27|2.23139
00:01:28|2.23145
00:01:29|2.2301
00:01:31|2.22978
00:01:32|2.22978
00:01:32|2.22978
00:01:34|2.22978
00:01:35|2.23194
00:01:36|2.23222
00:01:37|2.23237
00:01:38|2.2329
00:01:39|2.23323
00:01:40|2.23366
00:01:41|2.23443
00:01:42|2.23449
00:01:43|2.23472
00:01:44|2.23493
00:01:45|2.23391
00:01:46|2.235
00:01:47|2.23503
00:01:48|2.23543
00:01:49|2.23494
00:01:50|2.23509
00:01:52|2.23571
00:01:52|2.23571
00:01:54|2.23516
00:01:55|2.23516
00:01:56|2.23516
00:01:57|2.23846
00:01:58|2.23949
00:01:59|2.23949
00:02:00|2.23875
00:02:01|2.23875
00:02:02|2.23852
00:02:04|2.23794
00:02:04|2.23794
00:02:05|2.23831
00:02:07|2.23831
00:02:07|2.23831
00:02:08|2.23514
00:02:10|2.23581
00:02:10|2.2369
00:02:12|2.2369
00:02:12|2.23737
00:02:13|2.23737
00:02:14|2.23768
00:02:16|2.23768
00:02:17|2.23693
00:02:18|2.23693
00:02:20|2.23567
00:02:20|2.23567
00:02:22|2.23275
00:02:23|2.23298
00:02:25|2.2327
00:02:26|2.2327
00:02:27|2.2327
00:02:29|2.23315
00:02:30|2.235
00:02:31|2.23353
00:02:32|2.23353
00:02:33|2.23353
00:02:34|2.23353
00:02:35|2.23414
00:02:36|2.23414
00:02:37|2.23322
00:02:38|2.23347
00:02:39|2.23347
00:02:40|2.23347
00:02:41|2.23347
00:02:42|2.23347
00:02:43|2.23347
00:02:45|2.23491
00:02:46|2.23491
00:02:47|2.23491
00:02:48|2.23491
00:02:49|2.23491
00:02:50|2.23491
00:02:51|2.23491
00:02:52|2.23541
00:02:53|2.23529
00:02:54|2.23529
00:02:55|2.23583
00:02:56|2.23583
00:02:57|2.23627
00:02:58|2.23627
00:02:59|2.23627
00:03:00|2.23659
00:03:01|2.23772
00:03:02|2.23793
00:03:03|2.23723
00:03:04|2.23753
00:03:05|2.237
00:03:06|2.237
00:03:07|2.237
00:03:08|2.23772
00:03:09|2.23772
00:03:10|2.23772
00:03:11|2.23694
00:03:12|2.2371
00:03:13|2.2371
00:03:14|2.2371
00:03:15|2.2371
00:03:17|2.2371
00:03:18|2.2371
00:03:18|2.23696
00:03:20|2.23614
00:03:21|2.23547
00:03:22|2.23547
00:03:23|2.23547
00:03:24|2.23567
00:03:25|2.235
00:03:26|2.23694
00:03:28|2.23676
00:03:28|2.23535
00:03:30|2.23627
00:03:31|2.23627
00:03:32|2.23627
00:03:33|2.23627
00:03:33|2.23627
00:03:34|2.23689
00:03:36|2.23642
00:03:37|2.23696
00:03:37|2.23696
00:03:38|2.23696
00:03:40|2.23696
00:03:40|2.23696
00:03:42|2.23662
00:03:43|2.23662
00:03:43|2.2362
00:03:44|2.23835
00:03:46|2.23847
00:03:48|2.24289
00:03:49|2.24286
00:03:51|2.24286
00:03:51|2.24266
00:03:52|2.24303
00:03:53|2.24303
00:03:54|2.243
00:03:56|2.243
00:03:57|2.24321
00:03:57|2.24397
00:03:59|2.24625
00:04:00|2.24786
00:04:01|2.24636
00:04:02|2.24505
00:04:04|2.24576
00:04:04|2.24549
00:04:05|2.24549
00:04:06|2.24607
00:04:07|2.25061
00:04:08|2.25071
00:04:09|2.24941
00:04:10|2.25064
00:04:11|2.25087
00:04:12|2.2526
00:04:13|2.25137
00:04:14|2.25145
00:04:15|2.25135
00:04:17|2.25221
00:04:17|2.2528
00:04:20|2.2528
00:04:20|2.25283
00:04:21|2.25323
00:04:22|2.25359
00:04:23|2.25179
00:04:25|2.25236
00:04:27|2.2517
00:04:28|2.25103
00:04:29|2.25103
00:04:30|2.25
00:04:32|2.24856
00:04:32|2.2489
00:04:33|2.24796
00:04:34|2.24795
00:04:35|2.24804
00:04:36|2.24804
00:04:37|2.24831
00:04:38|2.24831
00:04:39|2.24787
00:04:40|2.24816
00:04:41|2.24831
00:04:42|2.24831
00:04:43|2.24869
00:04:44|2.24848
00:04:45|2.2482
00:04:46|2.24895
00:04:47|2.24895
00:04:48|2.24895
00:04:49|2.24895
00:04:50|2.24895
00:04:51|2.24895
00:04:52|2.24786
00:04:53|2.2478
00:04:54|2.2478
00:04:55|2.24871
00:04:56|2.24871
00:04:57|2.24871
00:04:58|2.24871
00:04:59|2.2481
00:05:00|2.2471
00:05:01|2.2467
00:05:02|2.24671
00:05:03|2.24666
00:05:04|2.24661
00:05:05|2.24705
00:05:06|2.24683
00:05:07|2.24644
00:05:08|2.24644
00:05:09|2.24644
00:05:10|2.24634
00:05:11|2.24585
00:05:12|2.24558
00:05:13|2.24558
00:05:14|2.24687
00:05:15|2.24687
00:05:16|2.24687
00:05:17|2.24687
00:05:18|2.24712
00:05:19|2.24707
00:05:21|2.24709
00:05:22|2.248
00:05:22|2.24872
00:05:24|2.24914
00:05:24|2.24974
00:05:26|2.24974
00:05:28|2.24994
00:05:29|2.24957
00:05:30|2.24957
00:05:31|2.24957
00:05:32|2.24982
00:05:33|2.24982
00:05:34|2.24982
00:05:34|2.24994
00:05:36|2.25027
00:05:37|2.25027
00:05:38|2.25176
00:05:39|2.25176
00:05:40|2.252
00:05:41|2.252
00:05:42|2.252
00:05:42|2.252
00:05:44|2.252
00:05:45|2.25164
00:05:46|2.25164
00:05:47|2.25199
00:05:48|2.252
00:05:49|2.25262
00:05:51|2.25301
00:05:51|2.25301
00:05:52|2.26048
00:05:53|2.26266
00:05:54|2.26387
00:05:55|2.26511
00:05:56|2.26402
00:05:57|2.26187
00:05:58|2.2602
00:05:59|2.26327
00:06:00|2.25969
00:06:01|2.2606
00:06:02|2.26021
00:06:03|2.26115
00:06:04|2.27
00:06:05|2.26791
00:06:06|2.26999
00:06:07|2.26928
00:06:08|2.26999
00:06:09|2.27195
00:06:10|2.26586
00:06:11|2.26586
00:06:12|2.26956
00:06:13|2.26935
00:06:14|2.26972
00:06:15|2.27009
00:06:16|2.26975
00:06:18|2.27124
00:06:19|2.275
00:06:21|2.27338
00:06:21|2.27338
00:06:23|2.27125
00:06:23|2.27238
00:06:26|2.27082
00:06:26|2.27171
00:06:27|2.27363
00:06:28|2.27238
00:06:30|2.27238
00:06:32|2.27455
00:06:32|2.275
00:06:34|2.27636
00:06:35|2.27735
00:06:36|2.2784
00:06:38|2.27872
00:06:38|2.27887
00:06:39|2.2777
00:06:40|2.2787
00:06:41|2.27892
00:06:42|2.2787
00:06:43|2.27926
00:06:45|2.27941
00:06:45|2.27872
00:06:46|2.27878
00:06:47|2.28019
00:06:49|2.27936
00:06:49|2.28172
00:06:50|2.28105
00:06:52|2.28117
00:06:53|2.28117
00:06:53|2.28106
00:06:54|2.28013
00:06:56|2.27932
00:06:57|2.2788
00:06:58|2.28259
00:06:59|2.2826
00:07:00|2.28555
00:07:01|2.28241
00:07:02|2.28241
00:07:04|2.28012
00:07:04|2.27842
00:07:06|2.27834
00:07:07|2.27926
00:07:07|2.27802
00:07:09|2.28097
00:07:10|2.27968
00:07:11|2.28076
00:07:12|2.28148
00:07:13|2.28139
00:07:14|2.28138
00:07:14|2.28153
00:07:16|2.28112
00:07:18|2.2809
00:07:18|2.28112
00:07:20|2.28076
00:07:21|2.28271
00:07:22|2.2838
00:07:23|2.28308
00:07:24|2.28325
00:07:25|2.28138
00:07:27|2.28213
00:07:27|2.28302
00:07:29|2.2823
00:07:30|2.28145
00:07:31|2.27883
00:07:32|2.2803
00:07:34|2.28081
00:07:34|2.28081
00:07:35|2.28025
00:07:36|2.28025
00:07:38|2.2808
00:07:39|2.28124
00:07:39|2.28185
00:07:41|2.28186
00:07:42|2.28213
00:07:42|2.28146
00:07:43|2.28213
00:07:44|2.28215
00:07:45|2.28098
00:07:47|2.28092
00:07:48|2.28146
00:07:49|2.28317
00:07:50|2.28275
00:07:51|2.2822
00:07:52|2.28217
00:07:53|2.28218
00:07:54|2.2823
00:07:55|2.28358
00:07:56|2.28479
00:07:57|2.28638
00:07:59|2.28644
00:07:59|2.28605
00:08:00|2.28578
00:08:01|2.2849
00:08:03|2.28499
00:08:03|2.2844
00:08:04|2.28425
00:08:05|2.28425
00:08:06|2.28425
00:08:07|2.28413
00:08:08|2.28321
00:08:09|2.28413
00:08:10|2.28317
00:08:11|2.28269
00:08:12|2.28269
00:08:14|2.282
00:08:14|2.28203
00:08:15|2.28057
00:08:16|2.28015
00:08:18|2.28011
00:08:19|2.28021
00:08:20|2.28043
00:08:21|2.28162
00:08:22|2.28089
00:08:23|2.28087
00:08:24|2.28087
00:08:26|2.28125
00:08:26|2.28125
00:08:27|2.28206
00:08:28|2.2817
00:08:30|2.2817
00:08:31|2.28152
00:08:31|2.28152
00:08:32|2.28386
00:08:34|2.28385
00:08:35|2.28385
00:08:37|2.28332
00:08:38|2.28423
00:08:38|2.28423
00:08:39|2.28423
00:08:41|2.28423
00:08:42|2.28401
00:08:42|2.28446
00:08:43|2.28647
00:08:44|2.28734
00:08:46|2.28769
00:08:46|2.28773
00:08:48|2.28567
00:08:48|2.28541
00:08:49|2.28564
00:08:51|2.28564
00:08:52|2.28535
00:08:53|2.28461
00:08:54|2.28408
00:08:55|2.28431
00:08:55|2.28387
00:08:56|2.28433
00:08:57|2.28433
00:08:59|2.28433
00:08:59|2.28469
00:09:01|2.28416
00:09:02|2.28433
00:09:03|2.28433
00:09:04|2.28405
00:09:06|2.28357
00:09:07|2.28275
00:09:08|2.28184
00:09:08|2.28171
00:09:09|2.28093
00:09:10|2.28094
00:09:11|2.28074
00:09:12|2.28059
00:09:13|2.2799
00:09:15|2.27912
00:09:15|2.27701
00:09:16|2.27806
00:09:18|2.27762
00:09:18|2.27868
00:09:19|2.27758
00:09:21|2.27831
00:09:22|2.27926
00:09:24|2.27821
00:09:25|2.27821
00:09:25|2.27829
00:09:27|2.27805
00:09:29|2.27805
00:09:30|2.2771
00:09:31|2.27519
00:09:32|2.27449
00:09:34|2.27293
00:09:35|2.27086
00:09:35|2.26997
00:09:38|2.2713
00:09:38|2.27
00:09:39|2.27217
00:09:40|2.2721
00:09:41|2.27127
00:09:42|2.27122
00:09:43|2.27113
00:09:45|2.27122
00:09:46|2.27189
00:09:47|2.27152
00:09:48|2.2721
00:09:49|2.27188
00:09:50|2.2721
00:09:51|2.27046
00:09:53|2.27107
00:09:53|2.2719
00:09:55|2.27323
00:09:56|2.27418
00:09:57|2.27382
00:09:57|2.27464
00:09:59|2.27475
00:09:59|2.27475
00:10:01|2.2734
00:10:02|2.27371
00:10:04|2.27371
00:10:04|2.27409
00:10:05|2.27424
00:10:06|2.274
00:10:07|2.27296
00:10:08|2.27335
00:10:10|2.27198
00:10:10|2.27159
00:10:11|2.27062
00:10:13|2.27
00:10:14|2.26842
00:10:15|2.26821
00:10:15|2.26792
00:10:18|2.26792
00:10:18|2.26792
00:10:19|2.26792
00:10:20|2.26814
00:10:22|2.26842
00:10:24|2.26901
00:10:24|2.26901
00:10:25|2.26957
00:10:26|2.27121
00:10:27|2.27121
00:10:28|2.27003
00:10:29|2.27003
00:10:30|2.27
00:10:31|2.26834
00:10:33|2.26976
00:10:34|2.26976
00:10:35|2.26836
00:10:35|2.27009
00:10:38|2.27044
00:10:38|2.2712
00:10:39|2.27044
00:10:40|2.27109
00:10:41|2.27109
00:10:42|2.27008
00:10:44|2.27182
00:10:45|2.2716
00:10:46|2.272
00:10:47|2.27112
00:10:49|2.27235
00:10:50|2.26995
00:10:51|2.26995
00:10:52|2.27111
00:10:52|2.27154
00:10:55|2.27179
00:10:56|2.27185
00:10:56|2.27223
00:10:58|2.272
00:10:58|2.272
00:11:00|2.27261
00:11:00|2.27353
00:11:01|2.27355
00:11:02|2.27316
00:11:03|2.27182
00:11:04|2.27148
00:11:05|2.27176
00:11:07|2.27215
00:11:08|2.27291
00:11:10|2.27267
00:11:10|2.27272
00:11:11|2.27316
00:11:12|2.27305
00:11:14|2.27349
00:11:14|2.275
00:11:15|2.27537
00:11:16|2.27584
00:11:17|2.27567
00:11:18|2.27567
00:11:19|2.27594
00:11:20|2.27514
00:11:21|2.27602
00:11:23|2.27618
00:11:24|2.28165
00:11:25|2.28185
00:11:27|2.28084
00:11:28|2.2824
00:11:28|2.28246
00:11:30|2.2831
00:11:31|2.28403
00:11:33|2.28366
00:11:34|2.28452
00:11:35|2.28418
00:11:36|2.28453
00:11:38|2.28453
00:11:39|2.28242
00:11:40|2.28356
00:11:42|2.28344
00:11:43|2.28354
00:11:44|2.28331
00:11:44|2.28483
00:11:46|2.2832
00:11:46|2.28365
00:11:48|2.28385
00:11:48|2.28353
00:11:49|2.28366
00:11:51|2.28279
00:11:52|2.28337
00:11:53|2.28226
00:11:53|2.28189
00:11:54|2.28078
00:11:55|2.2805
00:11:56|2.2805
00:11:57|2.28143
00:11:59|2.281
00:12:00|2.281
00:12:00|2.28164
00:12:01|2.28164
00:12:02|2.28118
00:12:04|2.28118
00:12:04|2.2817
00:12:05|2.2817
00:12:07|2.28199
00:12:08|2.28219
00:12:09|2.2817
00:12:09|2.2817
00:12:10|2.2817
00:12:12|2.2814
00:12:13|2.2815
00:12:14|2.2817
00:12:15|2.28285
00:12:16|2.28231
00:12:17|2.28231
00:12:18|2.28199
00:12:19|2.28326
00:12:21|2.28275
00:12:22|2.2817
00:12:22|2.2817
00:12:24|2.2817
00:12:24|2.28146
00:12:25|2.28146
00:12:27|2.2823
00:12:28|2.28212
00:12:28|2.28131
00:12:29|2.28131
00:12:31|2.28044
00:12:32|2.27969
00:12:32|2.27963
00:12:33|2.2785
00:12:35|2.27924
00:12:36|2.27924
00:12:38|2.28099
00:12:38|2.28099
00:12:40|2.2779
00:12:41|2.27912
00:12:42|2.27864
00:12:43|2.27741
00:12:44|2.27647
00:12:45|2.27574
00:12:46|2.27533
00:12:48|2.27775
00:12:49|2.27934
00:12:50|2.27964
00:12:51|2.27964
00:12:51|2.27949
00:12:53|2.27942
00:12:54|2.27926
00:12:55|2.27874
00:12:56|2.27914
00:12:57|2.27803
00:12:58|2.27672
00:12:59|2.27635
00:13:00|2.27851
00:13:01|2.27898
00:13:02|2.27898
00:13:03|2.27898
00:13:04|2.27792
00:13:05|2.27736
00:13:06|2.27736
00:13:07|2.27736
00:13:08|2.27736
00:13:09|2.27742
00:13:10|2.27596
00:13:11|2.27678
00:13:12|2.27667
00:13:14|2.2768
00:13:15|2.2771
00:13:17|2.27715
00:13:17|2.27715
00:13:18|2.27715
00:13:19|2.27777
00:13:20|2.27759
00:13:21|2.27759
00:13:22|2.27766
00:13:23|2.2782
00:13:24|2.27914
00:13:25|2.27914
00:13:26|2.27914
00:13:27|2.27914
00:13:28|2.27914
00:13:29|2.27914
00:13:30|2.27916
00:13:32|2.2789
00:13:33|2.27893
00:13:33|2.27893
00:13:36|2.2794
00:13:36|2.27866
00:13:37|2.27836
00:13:39|2.27836
00:13:39|2.27836
00:13:40|2.27836
00:13:42|2.27836
00:13:43|2.27836
00:13:44|2.27836
00:13:45|2.27836
00:13:46|2.27773
00:13:47|2.27782
00:13:48|2.27782
00:13:49|2.27782
00:13:50|2.27782
00:13:51|2.27886
00:13:51|2.27886
00:13:53|2.27886
00:13:54|2.27886
00:13:56|2.27782
00:13:56|2.27782
00:13:57|2.27782
00:13:58|2.27782
00:13:59|2.27782
00:14:00|2.27817
00:14:01|2.2779
00:14:02|2.2779
00:14:04|2.27782
00:14:05|2.27748
00:14:06|2.27748
00:14:08|2.27744
00:14:08|2.27682
00:14:09|2.27602
00:14:10|2.27602
00:14:12|2.27567
00:14:12|2.27567
00:14:15|2.275
00:14:15|2.275
00:14:16|2.27431
00:14:17|2.27392
00:14:18|2.27382
00:14:19|2.27499
00:14:20|2.27404
00:14:21|2.27388
00:14:22|2.27388
00:14:23|2.27388
00:14:24|2.2739
00:14:26|2.27337
00:14:27|2.27184
00:14:28|2.27196
00:14:29|2.27071
00:14:30|2.27094
00:14:31|2.27094
00:14:32|2.27094
00:14:33|2.27114
00:14:34|2.27157
00:14:36|2.27128
00:14:36|2.26873
00:14:37|2.26949
00:14:39|2.27
00:14:40|2.27
00:14:42|2.27009
00:14:42|2.27031
00:14:43|2.2699
00:14:44|2.26906
00:14:45|2.2707
00:14:46|2.27045
00:14:47|2.27045
00:14:48|2.27097
00:14:49|2.2707
00:14:50|2.27084
00:14:51|2.27007
00:14:52|2.27007
00:14:53|2.27063
00:14:54|2.27114
00:14:55|2.27144
00:14:57|2.27108
00:14:58|2.27108
00:14:59|2.27108
00:15:00|2.27088
00:15:01|2.27172
00:15:01|2.27212
00:15:02|2.27204
00:15:04|2.27201
00:15:05|2.27209
00:15:06|2.27209
00:15:07|2.27148
00:15:08|2.27133
00:15:09|2.27228
00:15:10|2.27048
00:15:11|2.27061
00:15:12|2.26968
00:15:12|2.26893
00:15:14|2.26773
00:15:16|2.26776
00:15:16|2.26834
00:15:17|2.26768
00:15:18|2.26734
00:15:19|2.26659
00:15:20|2.26618
00:15:21|2.26522
00:15:22|2.26632
00:15:23|2.26545
00:15:24|2.2648
00:15:25|2.26404
00:15:27|2.26334
00:15:28|2.26334
00:15:29|2.26334
00:15:31|2.26333
00:15:31|2.26309
00:15:33|2.26318
00:15:33|2.26393
00:15:34|2.26419
00:15:35|2.26358
00:15:37|2.26393
00:15:38|2.26403
00:15:39|2.2641
00:15:41|2.26656
00:15:41|2.26615
00:15:42|2.26606
00:15:43|2.26606
00:15:44|2.26541
00:15:45|2.26543
00:15:47|2.26541
00:15:48|2.26541
00:15:49|2.26503
00:15:49|2.265
00:15:52|2.265
00:15:52|2.265
00:15:53|2.26494
00:15:54|2.26673
00:15:55|2.267
00:15:56|2.26882
00:15:57|2.26782
00:15:58|2.2684
00:15:59|2.26818
00:16:00|2.26818
00:16:01|2.26818
00:16:02|2.26881
00:16:03|2.26908
00:16:04|2.26915
00:16:05|2.26939
00:16:06|2.26965
00:16:07|2.26959
00:16:08|2.26924
00:16:09|2.26924
00:16:10|2.26924
00:16:12|2.26924
00:16:12|2.26907
00:16:13|2.26875
00:16:14|2.26825
00:16:15|2.26722
00:16:16|2.26535
00:16:17|2.26626
00:16:18|2.26525
00:16:19|2.26525
00:16:20|2.26696
00:16:21|2.26696
00:16:23|2.26577
00:16:24|2.26577
00:16:25|2.26688
00:16:26|2.26688
00:16:28|2.26594
00:16:28|2.26518
00:16:30|2.2653
00:16:30|2.26639
00:16:31|2.26639
00:16:33|2.26572
00:16:34|2.26572
00:16:35|2.26572
00:16:36|2.26692
00:16:37|2.26693
00:16:39|2.26766
00:16:39|2.26767
00:16:41|2.26767
00:16:41|2.26843
00:16:43|2.26843
00:16:43|2.26908
00:16:45|2.27035
00:16:46|2.27172
00:16:47|2.27288
00:16:47|2.27288
00:16:48|2.27237
00:16:50|2.27237
00:16:51|2.2734
00:16:52|2.27355
00:16:52|2.27305
00:16:53|2.27305
00:16:54|2.27318
00:16:56|2.27309
00:16:56|2.27355
00:16:58|2.27355
00:16:58|2.27277
00:17:00|2.27355
00:17:01|2.27375
00:17:02|2.2741
00:17:03|2.2741
00:17:04|2.27316
00:17:05|2.27316
00:17:06|2.2733
00:17:07|2.27323
00:17:08|2.27323
00:17:09|2.27307
00:17:11|2.27134
00:17:11|2.27254
00:17:13|2.27196
00:17:13|2.27167
00:17:14|2.27167
00:17:15|2.27167
00:17:16|2.27208
00:17:18|2.27167
00:17:19|2.27167
00:17:19|2.27124
00:17:20|2.27101
00:17:21|2.27101
00:17:22|2.27101
00:17:24|2.27087
00:17:25|2.27087
00:17:26|2.27087
00:17:26|2.27001
00:17:28|2.27002
00:17:28|2.27002
00:17:29|2.27002
00:17:31|2.27002
00:17:31|2.27056
00:17:32|2.27056
00:17:34|2.27134
00:17:36|2.27134
00:17:36|2.27134
00:17:38|2.27166
00:17:38|2.27166
00:17:39|2.273
00:17:40|2.27229
00:17:42|2.27229
00:17:42|2.27229
00:17:43|2.27229
00:17:44|2.27229
00:17:46|2.27194
00:17:47|2.27194
00:17:48|2.27195
00:17:49|2.27229
00:17:49|2.27201
00:17:50|2.27201
00:17:51|2.27229
00:17:52|2.27229
00:17:53|2.27229
00:17:54|2.27323
00:17:55|2.2735
00:17:56|2.2739
00:17:57|2.27457
00:17:59|2.27509
00:17:59|2.27549
00:18:01|2.27783
00:18:02|2.2783
00:18:03|2.27869
00:18:04|2.2792
00:18:05|2.27864
00:18:06|2.27707
00:18:08|2.27707
00:18:08|2.27655
00:18:09|2.27707
00:18:11|2.27707
00:18:11|2.27657
00:18:12|2.27657
00:18:14|2.27675
00:18:14|2.27675
00:18:15|2.27675
00:18:16|2.27641
00:18:17|2.27598
00:18:19|2.27598
00:18:19|2.27554
00:18:21|2.27554
00:18:22|2.27613
00:18:22|2.27613
00:18:23|2.2769
00:18:25|2.2769
00:18:25|2.2769
00:18:26|2.2769
00:18:27|2.2769
00:18:29|2.27702
00:18:29|2.27702
00:18:30|2.2769
00:18:31|2.27614
00:18:32|2.27614
00:18:33|2.27702
00:18:34|2.27702
00:18:35|2.27702
00:18:37|2.27756
00:18:37|2.27756
00:18:39|2.27702
00:18:39|2.2771
00:18:41|2.27702
00:18:42|2.27708
00:18:43|2.27708
00:18:44|2.27753
00:18:45|2.27753
00:18:46|2.27753
00:18:47|2.27753
00:18:48|2.278
00:18:50|2.27869
00:18:51|2.27899
00:18:52|2.27899
00:18:52|2.27941
00:18:53|2.27941
00:18:55|2.27924
00:18:55|2.27913
00:18:56|2.27913
00:18:57|2.27913
00:18:58|2.27913
00:18:59|2.27913
00:19:01|2.27944
00:19:02|2.27949
00:19:03|2.27944
00:19:03|2.27944
00:19:04|2.27877
00:19:06|2.27877
00:19:07|2.27877
00:19:07|2.27877
00:19:08|2.27877
00:19:09|2.281
00:19:10|2.28123
00:19:11|2.28234
00:19:12|2.2836
00:19:14|2.28141
00:19:14|2.28253
00:19:16|2.28094
00:19:16|2.28094
00:19:17|2.28247
00:19:18|2.28163
00:19:19|2.28163
00:19:20|2.28308
00:19:22|2.28357
00:19:22|2.28357
00:19:23|2.28303
00:19:24|2.28365
00:19:26|2.28321
00:19:27|2.28409
00:19:28|2.28388
00:19:29|2.28421
00:19:30|2.28593
00:19:31|2.28553
00:19:32|2.285
00:19:33|2.28401
00:19:34|2.28423
00:19:36|2.28369
00:19:37|2.28053
00:19:38|2.28209
00:19:40|2.28314
00:19:41|2.28286
00:19:42|2.28286
00:19:43|2.28243
00:19:44|2.28222
00:19:45|2.28233
00:19:46|2.27937
00:19:47|2.27903
00:19:49|2.27851
00:19:50|2.27834
00:19:51|2.2769
00:19:52|2.2772
00:19:53|2.2772
00:19:54|2.2777
00:19:54|2.27653
00:19:56|2.27645
00:19:57|2.27621
00:19:58|2.27642
00:19:59|2.27666
00:20:00|2.27676
00:20:01|2.27615
00:20:02|2.27615
00:20:03|2.27685
00:20:04|2.27532
00:20:05|2.27436
00:20:06|2.27401
00:20:07|2.27388
00:20:08|2.27262
00:20:09|2.27098
00:20:10|2.27184
00:20:11|2.27096
00:20:13|2.27068
00:20:15|2.27096
00:20:15|2.27096
00:20:16|2.27301
00:20:17|2.2735
00:20:18|2.27262
00:20:19|2.27265
00:20:20|2.27318
00:20:21|2.27351
00:20:22|2.27262
00:20:23|2.27221
00:20:24|2.27221
00:20:25|2.273
00:20:26|2.273
00:20:27|2.27386
00:20:28|2.27386
00:20:29|2.27496
00:20:30|2.27512
00:20:32|2.276
00:20:33|2.27663
00:20:35|2.277
00:20:36|2.27625
00:20:37|2.27576
00:20:39|2.27583
00:20:39|2.27561
00:20:41|2.27561
00:20:42|2.27584
00:20:43|2.27576
00:20:44|2.27576
00:20:45|2.27406
00:20:46|2.27357
00:20:46|2.27388
00:20:48|2.27388
00:20:49|2.27388
00:20:49|2.27454
00:20:51|2.27357
00:20:52|2.27357
00:20:53|2.27357
00:20:55|2.2744
00:20:55|2.27245
00:20:56|2.27289
00:20:57|2.27244
00:20:58|2.27244
00:20:59|2.27261
00:21:00|2.27244
00:21:01|2.27172
00:21:02|2.27206
00:21:03|2.27193
00:21:04|2.27193
00:21:05|2.27134
00:21:06|2.27095
00:21:07|2.27089
00:21:08|2.27156
00:21:09|2.27037
00:21:10|2.27037
00:21:11|2.27106
00:21:12|2.27106
00:21:13|2.27106
00:21:14|2.27156
00:21:15|2.27156
00:21:16|2.27156
00:21:18|2.2731
00:21:18|2.2724
00:21:21|2.27299
00:21:22|2.27404
00:21:22|2.27404
00:21:24|2.27404
00:21:25|2.27404
00:21:26|2.27404
00:21:27|2.27385
00:21:28|2.27385
00:21:29|2.27453
00:21:30|2.27453
00:21:32|2.27425
00:21:33|2.27454
00:21:34|2.27454
00:21:34|2.27502
00:21:36|2.27555
00:21:37|2.27604
00:21:39|2.27604
00:21:39|2.27604
00:21:41|2.277
00:21:42|2.27745
00:21:44|2.27795
00:21:44|2.27669
00:21:45|2.27753
00:21:47|2.278
00:21:47|2.27795
00:21:49|2.2777
00:21:49|2.27813
00:21:52|2.27764
00:21:52|2.27764
00:21:53|2.27713
00:21:55|2.27713
00:21:56|2.27542
00:21:57|2.27549
00:21:58|2.27511
00:21:59|2.27439
00:22:00|2.27439
00:22:01|2.27316
00:22:02|2.27374
00:22:04|2.27458
00:22:05|2.27458
00:22:05|2.27458
00:22:06|2.27458
00:22:07|2.2748
00:22:09|2.27518
00:22:10|2.27518
00:22:11|2.27493
00:22:11|2.27493
00:22:12|2.27461
00:22:13|2.274
00:22:14|2.2738
00:22:15|2.2738
00:22:16|2.27382
00:22:17|2.27382
00:22:19|2.27481
00:22:19|2.27481
00:22:21|2.27481
00:22:22|2.27481
00:22:23|2.27481
00:22:24|2.27648
00:22:25|2.27687
00:22:26|2.27698
00:22:28|2.27765
00:22:28|2.27685
00:22:29|2.27684
00:22:30|2.27765
00:22:32|2.27765
00:22:33|2.27849
00:22:34|2.27916
00:22:35|2.28047
00:22:36|2.28125
00:22:37|2.28128
00:22:38|2.28165
00:22:39|2.28165
00:22:40|2.28165
00:22:41|2.28289
00:22:43|2.28299
00:22:44|2.283
00:22:45|2.28285
00:22:46|2.28299
00:22:47|2.28237
00:22:49|2.28165
00:22:49|2.28131
00:22:50|2.28097
00:22:51|2.27999
00:22:53|2.27999
00:22:53|2.27976
00:22:55|2.28054
00:22:57|2.28037
00:22:58|2.28037
00:22:58|2.28099
00:22:59|2.28218
00:23:01|2.28276
00:23:01|2.28276
00:23:03|2.28276
00:23:03|2.28237
00:23:05|2.2837
00:23:05|2.284
00:23:06|2.28475
00:23:08|2.28595
00:23:09|2.28586
00:23:09|2.28524
00:23:11|2.28587
00:23:11|2.28634
00:23:12|2.28634
00:23:13|2.28712
00:23:14|2.28725
00:23:15|2.287
00:23:16|2.28702
00:23:18|2.2874
00:23:19|2.2874
00:23:20|2.2876
00:23:20|2.28771
00:23:22|2.28736
00:23:22|2.2872
00:23:23|2.28735
00:23:24|2.28743
00:23:26|2.28587
00:23:27|2.28417
00:23:28|2.28412
00:23:29|2.28356
00:23:30|2.28345
00:23:31|2.28296
00:23:32|2.28296
00:23:33|2.28296
00:23:35|2.28345
00:23:36|2.28339
00:23:36|2.27939
00:23:38|2.27948
00:23:39|2.27945
00:23:40|2.27912
00:23:41|2.27935
00:23:42|2.27882
00:23:43|2.2796
00:23:44|2.27911
00:23:45|2.27911
00:23:46|2.27923
00:23:47|2.28026
00:23:48|2.28026
00:23:49|2.28026
00:23:50|2.28108
00:23:51|2.28231
00:23:52|2.28267
00:23:53|2.28267
00:23:54|2.28213
00:23:55|2.28122
00:23:56|2.2788
00:23:57|2.2788
00:23:58|2.27921
00:23:59|2.27834
00:24:00|2.27895
00:24:02|2.28132
00:24:04|2.28066
00:24:04|2.28066
00:24:05|2.28066
00:24:06|2.28066
00:24:07|2.28045
00:24:08|2.2815
00:24:09|2.2814
00:24:11|2.28163
00:24:12|2.28163
00:24:12|2.28163
00:24:14|2.28163
00:24:14|2.28163
00:24:15|2.28163
00:24:16|2.28164
00:24:18|2.28164
00:24:18|2.28156
00:24:20|2.28311
00:24:21|2.2834
00:24:22|2.2836
00:24:24|2.28421
00:24:24|2.28524
00:24:25|2.28652
00:24:26|2.28649
00:24:27|2.2871
00:24:28|2.28625
00:24:29|2.28663
00:24:30|2.28457
00:24:31|2.28652
00:24:32|2.28637
00:24:33|2.28637
00:24:34|2.28544
00:24:35|2.28637
00:24:36|2.28637
00:24:37|2.28601
00:24:39|2.28642
00:24:39|2.28642
00:24:42|2.28544
00:24:43|2.28564
00:24:44|2.28563
00:24:45|2.28555
00:24:45|2.28555
00:24:47|2.28561
00:24:49|2.28561
00:24:49|2.28561
00:24:50|2.28561
00:24:52|2.28573
00:24:54|2.28364
00:24:54|2.28362
00:24:55|2.28285
00:24:56|2.28283
00:24:58|2.28197
00:24:58|2.28235
00:24:59|2.28312
00:25:00|2.28354
00:25:01|2.28371
00:25:03|2.28359
00:25:03|2.28356
00:25:04|2.28339
00:25:05|2.28345
00:25:06|2.28338
00:25:08|2.28242
00:25:08|2.28242
00:25:09|2.28345
00:25:10|2.28405
00:25:11|2.28313
00:25:13|2.2833
00:25:14|2.2833
00:25:15|2.2833
00:25:16|2.28247
00:25:17|2.28
00:25:18|2.27787
00:25:19|2.27812
00:25:20|2.27739
00:25:22|2.27969
00:25:22|2.27969
00:25:23|2.27969
00:25:25|2.27969
00:25:25|2.28089
00:25:26|2.27996
00:25:27|2.27969
00:25:29|2.28021
00:25:29|2.28021
00:25:31|2.28045
00:25:32|2.28163
00:25:32|2.28109
00:25:34|2.28109
00:25:34|2.28273
00:25:36|2.285
00:25:36|2.28636
00:25:37|2.2859
00:25:38|2.28638
00:25:39|2.28638
00:25:40|2.28716
00:25:42|2.2866
00:25:44|2.2866
00:25:45|2.28638
00:25:45|2.2873
00:25:47|2.28819
00:25:48|2.28879
00:25:49|2.29
00:25:51|2.2927
00:25:51|2.29146
00:25:52|2.28849
00:25:53|2.28708
00:25:54|2.28795
00:25:56|2.2871
00:25:56|2.28609
00:25:57|2.2852
00:26:01|2.28565
00:26:01|2.28504
00:26:03|2.28584
00:26:03|2.28687
00:26:04|2.28687
00:26:05|2.28734
00:26:07|2.28738
00:26:08|2.28738
00:26:09|2.28642
00:26:10|2.28
00:26:11|2.27777
00:26:11|2.28176
00:26:13|2.28694
00:26:14|2.28738
00:26:15|2.28529
00:26:16|2.28543
00:26:16|2.28623
00:26:18|2.28661
00:26:19|2.28677
00:26:20|2.28552
00:26:20|2.28274
00:26:22|2.28043
00:26:23|2.28075
00:26:24|2.28089
00:26:25|2.28064
00:26:27|2.28092
00:26:27|2.28092
00:26:29|2.28092
00:26:30|2.28183
00:26:30|2.28253
00:26:31|2.28222
00:26:32|2.28222
00:26:33|2.28104
00:26:34|2.28037
00:26:35|2.28207
00:26:37|2.28253
00:26:38|2.28253
00:26:38|2.28206
00:26:40|2.28206
00:26:40|2.28206
00:26:41|2.28297
00:26:43|2.28297
00:26:43|2.28084
00:26:45|2.27661
00:26:46|2.27639
00:26:47|2.276
00:26:48|2.27787
00:26:49|2.27779
00:26:50|2.2772
00:26:51|2.27838
00:26:52|2.2778
00:26:53|2.27864
00:26:54|2.28015
00:26:56|2.27864
00:26:56|2.27842
00:26:57|2.27732
00:26:58|2.27741
00:27:00|2.27686
00:27:01|2.27817
00:27:02|2.2779
00:27:03|2.2779
00:27:04|2.27853
00:27:05|2.27853
00:27:06|2.27853
00:27:07|2.27788
00:27:08|2.27788
00:27:09|2.27748
00:27:10|2.27802
00:27:11|2.28061
00:27:12|2.28061
00:27:13|2.27841
00:27:14|2.27715
00:27:15|2.27821
00:27:16|2.27806
00:27:17|2.27654
00:27:18|2.27567
00:27:19|2.27566
00:27:20|2.2754
00:27:21|2.2756
00:27:22|2.27562
00:27:23|2.27595
00:27:24|2.27539
00:27:25|2.275
00:27:26|2.27464
00:27:27|2.27501
00:27:28|2.27499
00:27:29|2.27499
00:27:30|2.27519
00:27:31|2.27633
00:27:32|2.27561
00:27:33|2.27385
00:27:34|2.27509
00:27:35|2.27617
00:27:36|2.27617
00:27:37|2.27617
00:27:38|2.27528
00:27:39|2.27528
00:27:40|2.27528
00:27:42|2.27589
00:27:43|2.27448
00:27:44|2.27298
00:27:45|2.274
00:27:47|2.27383
00:27:48|2.27383
00:27:49|2.27383
00:27:50|2.27383
00:27:50|2.27383
00:27:52|2.27288
00:27:52|2.27288
00:27:53|2.27094
00:27:54|2.27236
00:27:56|2.27236
00:27:56|2.27316
00:27:58|2.27366
00:27:58|2.2723
00:27:59|2.27298
00:28:00|2.27219
00:28:02|2.27219
00:28:03|2.27219
00:28:04|2.27219
00:28:05|2.27219
00:28:07|2.2725
00:28:07|2.27269
00:28:08|2.27269
00:28:09|2.27382
00:28:10|2.27382
00:28:11|2.27276
00:28:13|2.2728
00:28:13|2.2728
00:28:15|2.27306
00:28:15|2.27306
00:28:16|2.27368
00:28:18|2.27368
00:28:18|2.27368
00:28:19|2.27308
00:28:20|2.27231
00:28:21|2.27231
00:28:22|2.27231
00:28:24|2.27231
00:28:24|2.27347
00:28:26|2.27344
00:28:27|2.27344
00:28:27|2.27344
00:28:28|2.27344
00:28:29|2.27344
00:28:30|2.27432
00:28:32|2.27383
00:28:33|2.27383
00:28:34|2.27338
00:28:35|2.27455
00:28:36|2.27668
00:28:37|2.27683
00:28:38|2.27626
00:28:39|2.27596
00:28:40|2.27596
00:28:41|2.27596
00:28:42|2.27596
00:28:43|2.27596
00:28:44|2.27596
00:28:46|2.27582
00:28:47|2.27582
00:28:47|2.27582
00:28:49|2.27458
00:28:50|2.27458
00:28:51|2.27458
00:28:52|2.27344
00:28:53|2.27344
00:28:54|2.273
00:28:55|2.273
00:28:56|2.273
00:28:57|2.273
00:28:58|2.27266
00:28:59|2.27229
00:29:00|2.27171
00:29:01|2.27155
00:29:02|2.27155
00:29:03|2.27116
00:29:04|2.27083
00:29:05|2.2701
00:29:06|2.26936
00:29:07|2.26903
00:29:08|2.26897
00:29:09|2.26835
00:29:10|2.26832
00:29:11|2.26787
00:29:12|2.26773
00:29:13|2.26773
00:29:14|2.26762
00:29:15|2.26743
00:29:16|2.2666
00:29:17|2.2665
00:29:18|2.2665
00:29:19|2.2673
00:29:20|2.268
00:29:21|2.26799
00:29:22|2.26864
00:29:23|2.26883
00:29:24|2.26796
00:29:25|2.26937
00:29:26|2.27048
00:29:27|2.27204
00:29:28|2.27186
00:29:29|2.26997
00:29:30|2.26997
00:29:31|2.27138
00:29:32|2.26997
00:29:33|2.27091
00:29:34|2.27106
00:29:35|2.27138
00:29:36|2.27177
00:29:37|2.2704
00:29:38|2.2704
00:29:39|2.26903
00:29:40|2.26999
00:29:41|2.27
00:29:42|2.2715
00:29:43|2.27299
00:29:44|2.27266
00:29:45|2.27039
00:29:46|2.27
00:29:47|2.27052
00:29:48|2.27052
00:29:49|2.27052
00:29:50|2.27073
00:29:51|2.26972
00:29:52|2.26972
00:29:53|2.27113
00:29:54|2.27113
00:29:55|2.27122
00:29:56|2.27122
00:29:57|2.27122
00:29:58|2.27041
00:29:59|2.26916
00:30:00|2.26887
00:30:01|2.26876
00:30:02|2.27071
00:30:04|2.27196
00:30:05|2.27244
00:30:06|2.273
00:30:07|2.27324
00:30:08|2.27376
00:30:09|2.27376
00:30:10|2.27372
00:30:11|2.27372
00:30:12|2.27297
00:30:13|2.27297
00:30:15|2.27226
00:30:16|2.27226
00:30:18|2.27101
00:30:18|2.2708
00:30:19|2.2708
00:30:20|2.27045
00:30:21|2.27045
00:30:22|2.27045
00:30:23|2.2721
00:30:24|2.2721
00:30:25|2.2721
00:30:26|2.2721
00:30:27|2.27174
00:30:28|2.27165
00:30:29|2.27165
00:30:30|2.27165
00:30:31|2.27165
00:30:32|2.27165
00:30:33|2.27
00:30:34|2.27074
00:30:35|2.27074
00:30:36|2.27074
00:30:38|2.26906
00:30:39|2.2688
00:30:40|2.2688
00:30:41|2.2688
00:30:42|2.26978
00:30:43|2.26979
00:30:45|2.26948
00:30:46|2.2686
00:30:48|2.26843
00:30:48|2.26843
00:30:50|2.26871
00:30:51|2.268
00:30:53|2.26723
00:30:53|2.26723
00:30:54|2.26685
00:30:55|2.266
00:30:56|2.26562
00:30:57|2.26445
00:30:59|2.26469
00:31:01|2.26442
00:31:01|2.26629
00:31:02|2.26629
00:31:03|2.26629
00:31:04|2.26629
00:31:05|2.26601
00:31:06|2.26601
00:31:07|2.26532
00:31:08|2.26448
00:31:09|2.26448
00:31:10|2.2643
00:31:11|2.26512
00:31:12|2.26512
00:31:13|2.26448
00:31:14|2.26546
00:31:15|2.26543
00:31:16|2.26462
00:31:17|2.26496
00:31:18|2.2666
00:31:19|2.26692
00:31:20|2.26712
00:31:21|2.26712
00:31:22|2.2664
00:31:23|2.2664
00:31:24|2.2664
00:31:25|2.2666
00:31:26|2.2666
00:31:28|2.26842
00:31:29|2.26599
00:31:29|2.26599
00:31:31|2.26599
00:31:32|2.26608
00:31:33|2.26493
00:31:34|2.26493
00:31:35|2.26493
00:31:36|2.26493
00:31:37|2.26538
00:31:38|2.26499
00:31:40|2.26553
00:31:40|2.26441
00:31:41|2.26441
00:31:42|2.26476
00:31:43|2.26476
00:31:44|2.26425
00:31:45|2.26405
00:31:46|2.26413
00:31:47|2.26259
00:31:48|2.26259
00:31:49|2.26366
00:31:50|2.26321
00:31:51|2.26379
00:31:53|2.26413
00:31:54|2.26413
00:31:55|2.26439
00:31:56|2.26439
00:31:58|2.26439
00:31:58|2.26345
00:31:59|2.26345
00:32:00|2.26482
00:32:02|2.26439
00:32:03|2.26439
00:32:04|2.26353
00:32:05|2.26415
00:32:06|2.26419
00:32:07|2.26405
00:32:08|2.26435
00:32:09|2.26439
00:32:11|2.26379
00:32:11|2.26341
00:32:12|2.262
00:32:13|2.262
00:32:14|2.26323
00:32:15|2.26257
00:32:16|2.26195
00:32:18|2.2619
00:32:18|2.2619
00:32:19|2.26256
00:32:20|2.26256
00:32:21|2.26256
00:32:22|2.2621
00:32:24|2.26196
00:32:24|2.26196
00:32:25|2.26196
00:32:26|2.26127
00:32:27|2.26127
00:32:28|2.26043
00:32:29|2.25681
00:32:31|2.25855
00:32:33|2.2572
00:32:33|2.25804
00:32:34|2.25952
00:32:35|2.25862
00:32:36|2.25946
00:32:37|2.25958
00:32:39|2.26096
00:32:40|2.26216
00:32:41|2.26298
00:32:42|2.26253
00:32:43|2.26287
00:32:44|2.26296
00:32:45|2.26296
00:32:46|2.26182
00:32:47|2.26045
00:32:48|2.26092
00:32:50|2.26072
00:32:51|2.26041
00:32:52|2.26041
00:32:53|2.26111
00:32:54|2.26088
00:32:56|2.26088
00:32:57|2.26088
00:32:57|2.26176
00:32:58|2.26111
00:32:59|2.26247
00:33:00|2.26228
00:33:02|2.26228
00:33:02|2.26228
00:33:03|2.26228
00:33:05|2.26228
00:33:05|2.26228
00:33:06|2.26173
00:33:08|2.26173
00:33:08|2.26173
00:33:09|2.26172
00:33:10|2.26172
00:33:12|2.26172
00:33:13|2.26172
00:33:14|2.26172
00:33:16|2.2609
00:33:17|2.2609
00:33:18|2.26135
00:33:19|2.26165
00:33:20|2.26093
00:33:21|2.2617
00:33:22|2.26183
00:33:23|2.26321
00:33:24|2.26321
00:33:25|2.26321
00:33:26|2.26215
00:33:28|2.26305
00:33:28|2.26361
00:33:29|2.26477
00:33:31|2.26537
00:33:32|2.26537
00:33:32|2.26582
00:33:33|2.26556
00:33:34|2.26693
00:33:35|2.26733
00:33:37|2.26571
00:33:37|2.26571
00:33:39|2.26392
00:33:41|2.26392
00:33:41|2.26406
00:33:43|2.26392
00:33:43|2.26486
00:33:45|2.26529
00:33:46|2.26529
00:33:48|2.26529
00:33:48|2.2653
00:33:50|2.26573
00:33:52|2.26609
00:33:53|2.26609
00:33:54|2.26609
00:33:55|2.26609
00:33:57|2.2648
00:33:58|2.26518
00:33:59|2.26518
00:34:00|2.26518
00:34:01|2.26518
00:34:02|2.2642
00:34:04|2.26476
00:34:05|2.26475
00:34:06|2.26475
00:34:08|2.26457
00:34:08|2.26545
00:34:09|2.26545
00:34:10|2.26545
00:34:11|2.26495
00:34:12|2.2642
00:34:13|2.26389
00:34:14|2.26389
00:34:15|2.26418
00:34:17|2.26387
00:34:18|2.26387
00:34:18|2.26387
00:34:19|2.26321
00:34:21|2.2618
00:34:22|2.26153
00:34:22|2.26116
00:34:24|2.2615
00:34:25|2.26207
00:34:25|2.26207
00:34:27|2.26213
00:34:28|2.26213
00:34:29|2.2608
00:34:30|2.26049
00:34:31|2.26049
00:34:31|2.25893
00:34:33|2.25893
00:34:33|2.25893
00:34:35|2.25997
00:34:37|2.26072
00:34:37|2.25933
00:34:38|2.25933
00:34:40|2.26043
00:34:40|2.26011
00:34:43|2.25995
00:34:43|2.25995
00:34:44|2.25995
00:34:45|2.25901
00:34:47|2.2593
00:34:47|2.2593
00:34:48|2.25964
00:34:51|2.25964
00:34:51|2.25964
00:34:53|2.25958
00:34:54|2.25867
00:34:55|2.25867
00:34:56|2.25907
00:34:57|2.25907
00:34:58|2.26
00:34:59|2.26
00:35:00|2.26125
00:35:01|2.26239
00:35:03|2.26147
00:35:03|2.26147
00:35:04|2.26086
00:35:05|2.26058
00:35:06|2.26011
00:35:07|2.26011
00:35:08|2.26011
00:35:09|2.26014
00:35:10|2.26058
00:35:11|2.26058
00:35:12|2.26058
00:35:13|2.26011
00:35:14|2.26011
00:35:15|2.26011
00:35:16|2.26011
00:35:17|2.26011
00:35:18|2.26057
00:35:19|2.26032
00:35:20|2.26076
00:35:21|2.26076
00:35:22|2.26076
00:35:23|2.26076
00:35:24|2.26076
00:35:25|2.26147
00:35:26|2.26167
00:35:27|2.26089
00:35:28|2.26089
00:35:29|2.26198
00:35:30|2.26151
00:35:31|2.26266
00:35:32|2.26211
00:35:33|2.26272
00:35:35|2.26266
00:35:36|2.26266
00:35:37|2.26266
00:35:38|2.26271
00:35:39|2.2629
00:35:40|2.2629
00:35:41|2.2629
00:35:42|2.26199
00:35:42|2.26271
00:35:45|2.26271
00:35:45|2.26271
00:35:46|2.26271
00:35:47|2.26285
00:35:48|2.26329
00:35:50|2.26336
00:35:51|2.26336
00:35:52|2.26335
00:35:53|2.26164
00:35:54|2.26164
00:35:55|2.26164
00:35:56|2.26164
00:35:57|2.26164
00:35:58|2.26163
00:35:59|2.26163
00:36:00|2.26024
00:36:01|2.26066
00:36:02|2.26066
00:36:03|2.261
00:36:04|2.261
00:36:05|2.261
00:36:06|2.26016
00:36:07|2.26016
00:36:08|2.26071
00:36:09|2.26071
00:36:10|2.26071
00:36:11|2.26071
00:36:12|2.26071
00:36:13|2.26071
00:36:14|2.26108
00:36:15|2.26114
00:36:16|2.26071
00:36:17|2.26071
00:36:18|2.26071
00:36:19|2.26071
00:36:20|2.26066
00:36:22|2.26071
00:36:22|2.26065
00:36:24|2.26071
00:36:24|2.26071
00:36:25|2.26071
00:36:27|2.26071
00:36:27|2.26071
00:36:28|2.2606
00:36:29|2.2606
00:36:31|2.26064
00:36:31|2.26058
00:36:32|2.26058
00:36:34|2.26058
00:36:35|2.25876
00:36:36|2.25723
00:36:37|2.25715
00:36:38|2.25678
00:36:38|2.25779
00:36:40|2.257
00:36:42|2.257
00:36:43|2.25658
00:36:44|2.25658
00:36:45|2.25684
00:36:47|2.25765
00:36:47|2.25765
00:36:48|2.25678
00:36:50|2.25609
00:36:51|2.25689
00:36:52|2.25682
00:36:52|2.25682
00:36:53|2.25508
00:36:55|2.255
00:36:56|2.25471
00:36:58|2.25391
00:36:59|2.25288
00:37:00|2.25276
00:37:00|2.25238
00:37:02|2.25335
00:37:03|2.25313
00:37:04|2.25348
00:37:05|2.25335
00:37:06|2.25335
00:37:07|2.25424
00:37:08|2.25335
00:37:09|2.25306
00:37:10|2.2543
00:37:11|2.25456
00:37:12|2.25438
00:37:13|2.25438
00:37:15|2.25457
00:37:16|2.25482
00:37:16|2.25425
00:37:17|2.25425
00:37:19|2.25427
00:37:20|2.25427
00:37:21|2.25535
00:37:22|2.25535
00:37:23|2.25607
00:37:24|2.25678
00:37:25|2.25588
00:37:26|2.25651
00:37:27|2.25651
00:37:28|2.25651
00:37:29|2.256
00:37:30|2.25589
00:37:31|2.25589
00:37:32|2.25638
00:37:33|2.25638
00:37:34|2.25595
00:37:35|2.25595
00:37:36|2.25595
00:37:37|2.25665
00:37:38|2.25665
00:37:39|2.25665
00:37:40|2.25665
00:37:41|2.2575
00:37:42|2.2575
00:37:43|2.2575
00:37:44|2.25757
00:37:45|2.25757
00:37:47|2.26098
00:37:48|2.26027
00:37:48|2.26007
00:37:50|2.26007
00:37:50|2.26027
00:37:51|2.26027
00:37:52|2.26027
00:37:53|2.25782
00:37:54|2.25698
00:37:55|2.25698
00:37:57|2.25817
00:37:58|2.25817
00:37:59|2.25817
00:38:00|2.25906
00:38:01|2.25906
00:38:02|2.25906
00:38:03|2.25757
00:38:04|2.25757
00:38:05|2.25757
00:38:06|2.2576
00:38:07|2.25691
00:38:09|2.25555
00:38:10|2.25617
00:38:10|2.25764
00:38:12|2.2577
00:38:13|2.25847
00:38:13|2.25847
00:38:14|2.25847
00:38:16|2.25698
00:38:17|2.2582
00:38:18|2.2582
00:38:19|2.25833
00:38:19|2.25833
00:38:20|2.2582
00:38:21|2.2582
00:38:23|2.2582
00:38:23|2.2582
00:38:25|2.2582
00:38:25|2.2582
00:38:27|2.25855
00:38:28|2.25906
00:38:29|2.25906
00:38:29|2.25915
00:38:30|2.25879
00:38:31|2.25879
00:38:33|2.25891
00:38:33|2.25833
00:38:34|2.25827
00:38:35|2.25827
00:38:37|2.25827
00:38:39|2.25827
00:38:39|2.25827
00:38:41|2.25827
00:38:42|2.25827
00:38:42|2.25827
00:38:44|2.25796
00:38:45|2.25677
00:38:46|2.25729
00:38:48|2.25691
00:38:49|2.25691
00:38:50|2.25582
00:38:51|2.25582
00:38:51|2.25572
00:38:53|2.25572
00:38:54|2.25461
00:38:56|2.25467
00:38:56|2.25467
00:38:58|2.25357
00:38:59|2.25357
00:39:00|2.25335
00:39:01|2.25325
00:39:01|2.25308
00:39:04|2.25323
00:39:05|2.25351
00:39:06|2.25351
00:39:07|2.25298
00:39:08|2.25346
00:39:09|2.25204
00:39:10|2.25203
00:39:11|2.25117
00:39:12|2.24961
00:39:12|2.24829
00:39:14|2.24966
00:39:16|2.24812
00:39:16|2.24815
00:39:17|2.24774
00:39:18|2.24753
00:39:19|2.24753
00:39:20|2.24808
00:39:21|2.24742
00:39:22|2.24825
00:39:23|2.24815
00:39:24|2.24923
00:39:25|2.24923
00:39:26|2.24923
00:39:27|2.24786
00:39:28|2.24786
00:39:29|2.24786
00:39:30|2.24862
00:39:31|2.24862
00:39:32|2.2482
00:39:33|2.24753
00:39:34|2.24901
00:39:35|2.249
00:39:36|2.24923
00:39:37|2.24961
00:39:38|2.24961
00:39:39|2.24961
00:39:40|2.249
00:39:41|2.24908
00:39:42|2.24908
00:39:43|2.25031
00:39:44|2.25039
00:39:45|2.24969
00:39:46|2.24929
00:39:47|2.24929
00:39:48|2.24929
00:39:50|2.24759
00:39:52|2.24759
00:39:52|2.24754
00:39:53|2.24754
00:39:54|2.24809
00:39:55|2.24917
00:39:56|2.24885
00:39:58|2.24884
00:39:59|2.24884
00:40:01|2.24753
00:40:01|2.24744
00:40:02|2.247
00:40:03|2.247
00:40:04|2.247
00:40:06|2.247
00:40:07|2.24701
00:40:08|2.24783
00:40:09|2.24783
00:40:10|2.248
00:40:11|2.24735
00:40:12|2.24704
00:40:13|2.24704
00:40:14|2.24704
00:40:15|2.24704
00:40:15|2.247
00:40:17|2.24671
00:40:18|2.2463
00:40:19|2.24521
00:40:20|2.24563
00:40:21|2.245
00:40:22|2.24416
00:40:23|2.2452
00:40:24|2.24571
00:40:25|2.24543
00:40:26|2.2453
00:40:26|2.24542
00:40:28|2.24542
00:40:29|2.24414
00:40:31|2.24436
00:40:31|2.24432
00:40:32|2.24415
00:40:33|2.24449
00:40:34|2.24682
00:40:36|2.2451
00:40:37|2.2451
00:40:38|2.2451
00:40:39|2.2451
00:40:40|2.24501
00:40:40|2.24593
00:40:41|2.246
00:40:43|2.246
00:40:44|2.246
00:40:45|2.246
00:40:46|2.246
00:40:47|2.24597
00:40:48|2.24595
00:40:50|2.24599
00:40:50|2.24569
00:40:51|2.24599
00:40:52|2.24557
00:40:53|2.24557
00:40:54|2.245
00:40:55|2.24501
00:40:56|2.245
00:40:57|2.245
00:40:58|2.244
00:40:59|2.24337
00:41:00|2.2442
00:41:01|2.24464
00:41:02|2.2439
00:41:03|2.24499
00:41:04|2.24554
00:41:05|2.24682
00:41:06|2.24682
00:41:07|2.247
00:41:09|2.247
00:41:10|2.247
00:41:11|2.24651
00:41:12|2.24651
00:41:13|2.24651
00:41:14|2.24687
00:41:14|2.24707
00:41:16|2.247
00:41:17|2.247
00:41:18|2.2465
00:41:18|2.24649
00:41:21|2.24629
00:41:21|2.24623
00:41:22|2.24684
00:41:23|2.24648
00:41:24|2.24706
00:41:26|2.24706
00:41:27|2.24706
00:41:28|2.2469
00:41:30|2.24815
00:41:30|2.24815
00:41:31|2.24875
00:41:32|2.24875
00:41:33|2.24767
00:41:34|2.24855
00:41:35|2.24855
00:41:36|2.2485
00:41:37|2.2485
00:41:39|2.2485
00:41:41|2.2485
00:41:42|2.2485
00:41:42|2.24854
00:41:43|2.24854
00:41:45|2.24854
00:41:45|2.24854
00:41:47|2.24749
00:41:48|2.24695
00:41:48|2.24658
00:41:50|2.24611
00:41:52|2.24582
00:41:52|2.24582
00:41:53|2.24643
00:41:54|2.24643
00:41:55|2.24466
00:41:56|2.24436
00:41:58|2.24411
00:42:00|2.24411
00:42:01|2.24411
00:42:02|2.24411
00:42:02|2.24411
00:42:03|2.24411
00:42:04|2.24411
00:42:06|2.24399
00:42:06|2.24377
00:42:07|2.24372
00:42:08|2.24372
00:42:10|2.24372
00:42:11|2.24372
00:42:12|2.24372
00:42:13|2.24276
00:42:14|2.24359
00:42:14|2.24286
00:42:16|2.24286
00:42:17|2.24286
00:42:18|2.24313
00:42:19|2.24313
00:42:20|2.24304
00:42:21|2.24304
00:42:22|2.24325
00:42:23|2.24358
00:42:25|2.243
00:42:25|2.24352
00:42:26|2.24352
00:42:28|2.24352
00:42:28|2.24352
00:42:29|2.24359
00:42:31|2.24359
00:42:31|2.24359
00:42:32|2.24436
00:42:33|2.24446
00:42:34|2.24446
00:42:36|2.24446
00:42:37|2.24446
00:42:37|2.24446
00:42:38|2.24566
00:42:39|2.24566
00:42:41|2.24599
00:42:42|2.24599
00:42:43|2.2455
00:42:44|2.2455
00:42:45|2.2455
00:42:46|2.24601
00:42:47|2.24611
00:42:48|2.24698
00:42:49|2.24744
00:42:50|2.24749
00:42:51|2.24814
00:42:52|2.24814
00:42:53|2.24814
00:42:54|2.24819
00:42:55|2.2477
00:42:56|2.24692
00:42:57|2.24673
00:42:58|2.24628
00:42:59|2.24613
00:43:00|2.24613
00:43:01|2.24613
00:43:03|2.24613
00:43:03|2.24613
00:43:05|2.24613
00:43:05|2.2471
00:43:07|2.24636
00:43:08|2.24818
00:43:08|2.2485
00:43:10|2.24856
00:43:10|2.24977
00:43:11|2.24931
00:43:13|2.24931
00:43:13|2.24871
00:43:15|2.24925
00:43:15|2.24939
00:43:17|2.24939
00:43:18|2.24943
00:43:19|2.24943
00:43:20|2.24943
00:43:21|2.24943
00:43:22|2.24999
00:43:23|2.24999
00:43:24|2.24999
00:43:25|2.24945
00:43:26|2.24945
00:43:27|2.24943
00:43:28|2.24952
00:43:29|2.24952
00:43:30|2.25021
00:43:31|2.25021
00:43:32|2.25149
00:43:33|2.25149
00:43:34|2.24822
00:43:35|2.25089
00:43:36|2.25089
00:43:37|2.25089
00:43:38|2.25069
00:43:39|2.25
00:43:40|2.25089
00:43:41|2.25089
00:43:42|2.25144
00:43:43|2.25184
00:43:44|2.25201
00:43:45|2.2532
00:43:46|2.2532
00:43:47|2.2532
00:43:48|2.25444
00:43:49|2.25444
00:43:50|2.25274
00:43:51|2.2531
00:43:52|2.25282
00:43:53|2.25282
00:43:54|2.25282
00:43:55|2.25282
00:43:57|2.25282
00:43:58|2.25209
00:43:59|2.25209
00:44:00|2.25209
00:44:01|2.25223
00:44:02|2.25126
00:44:03|2.25126
00:44:04|2.25204
00:44:05|2.253
00:44:06|2.2532
00:44:07|2.2532
00:44:08|2.2532
00:44:09|2.2534
00:44:10|2.2534
00:44:11|2.25441
00:44:12|2.255
00:44:13|2.255
00:44:14|2.255
00:44:15|2.255
00:44:16|2.2534
00:44:17|2.25265
00:44:18|2.25442
00:44:19|2.25374
00:44:20|2.25354
00:44:21|2.25354
00:44:22|2.25199
00:44:23|2.25221
00:44:24|2.25221
00:44:25|2.25178
00:44:26|2.25256
00:44:27|2.25256
00:44:28|2.25256
00:44:29|2.25256
00:44:30|2.25256
00:44:31|2.25346
00:44:32|2.25346
00:44:33|2.25276
00:44:34|2.25441
00:44:35|2.25441
00:44:36|2.25441
00:44:37|2.25441
00:44:38|2.25441
00:44:39|2.255
00:44:40|2.255
00:44:41|2.255
00:44:42|2.255
00:44:43|2.255
00:44:44|2.25406
00:44:45|2.25404
00:44:46|2.25323
00:44:47|2.25323
00:44:48|2.25323
00:44:49|2.25323
00:44:50|2.25323
00:44:52|2.25323
00:44:53|2.25323
00:44:54|2.252
00:44:54|2.252
00:44:55|2.252
00:44:57|2.252
00:44:58|2.252
00:44:59|2.252
00:44:59|2.25029
00:45:00|2.25029
00:45:02|2.25126
00:45:02|2.25126
00:45:04|2.25001
00:45:05|2.25
00:45:05|2.25126
00:45:06|2.25126
00:45:07|2.25126
00:45:09|2.25126
00:45:10|2.25126
00:45:12|2.24969
00:45:12|2.24938
00:45:13|2.24938
00:45:15|2.24938
00:45:15|2.24998
00:45:17|2.24969
00:45:18|2.25
00:45:19|2.25001
00:45:20|2.25001
00:45:21|2.24975
00:45:22|2.24975
00:45:23|2.24976
00:45:24|2.24961
00:45:25|2.24961
00:45:26|2.24961
00:45:27|2.24837
00:45:28|2.24737
00:45:30|2.24737
00:45:31|2.24737
00:45:32|2.24719
00:45:32|2.24683
00:45:33|2.24683
00:45:34|2.24683
00:45:35|2.24683
00:45:36|2.24672
00:45:37|2.24672
00:45:38|2.24672
00:45:39|2.24632
00:45:40|2.24632
00:45:41|2.2459
00:45:42|2.24588
00:45:43|2.24569
00:45:44|2.24576
00:45:45|2.24576
00:45:47|2.24576
00:45:48|2.24557
00:45:49|2.24557
00:45:50|2.24556
00:45:51|2.245
00:45:52|2.24453
00:45:53|2.24453
00:45:54|2.24443
00:45:56|2.24443
00:45:56|2.24484
00:45:57|2.24484
00:45:58|2.24483
00:45:59|2.24483
00:46:00|2.24414
00:46:02|2.245
00:46:04|2.24603
00:46:05|2.2473
00:46:06|2.24802
00:46:07|2.24839
00:46:08|2.24839
00:46:09|2.24967
00:46:11|2.24967
00:46:12|2.24967
00:46:13|2.24967
00:46:14|2.24923
00:46:15|2.24923
00:46:16|2.24923
00:46:17|2.24923
00:46:17|2.24923
00:46:18|2.24923
00:46:19|2.24923
00:46:21|2.24923
00:46:22|2.24923
00:46:22|2.25
00:46:24|2.24994
00:46:24|2.24994
00:46:26|2.24976
00:46:26|2.24978
00:46:27|2.24978
00:46:28|2.25068
00:46:30|2.25201
00:46:31|2.25274
00:46:32|2.25229
00:46:33|2.25229
00:46:33|2.25229
00:46:34|2.25229
00:46:35|2.25297
00:46:37|2.25297
00:46:38|2.2532
00:46:38|2.2532
00:46:39|2.25374
00:46:40|2.25422
00:46:42|2.2548
00:46:42|2.25547
00:46:43|2.2563
00:46:44|2.2563
00:46:45|2.2563
00:46:47|2.25658
00:46:48|2.25716
00:46:49|2.25644
00:46:50|2.25644
00:46:51|2.25644
00:46:52|2.25826
00:46:53|2.25846
00:46:54|2.25848
00:46:55|2.25842
00:46:57|2.25878
00:46:57|2.25891
00:46:58|2.25891
00:46:59|2.25822
00:47:01|2.25822
00:47:02|2.25841
00:47:03|2.25767
00:47:05|2.25767
00:47:06|2.25767
00:47:06|2.25767
00:47:08|2.25767
00:47:09|2.25767
00:47:10|2.25787
00:47:11|2.25787
00:47:12|2.25787
00:47:14|2.25584
00:47:14|2.25665
00:47:16|2.25738
00:47:17|2.25738
00:47:18|2.25738
00:47:19|2.25752
00:47:20|2.25752
00:47:21|2.257
00:47:22|2.257
00:47:22|2.257
00:47:23|2.25663
00:47:26|2.25663
00:47:26|2.257
00:47:27|2.25785
00:47:28|2.25827
00:47:29|2.25783
00:47:31|2.25874
00:47:32|2.25874
00:47:33|2.25874
00:47:34|2.25829
00:47:34|2.25908
00:47:36|2.25917
00:47:37|2.25929
00:47:37|2.25724
00:47:40|2.25724
00:47:40|2.25724
00:47:41|2.25724
00:47:42|2.25724
00:47:43|2.25724
00:47:44|2.25724
00:47:46|2.25724
00:47:48|2.25942
00:47:48|2.25992
00:47:49|2.25992
00:47:50|2.2608
00:47:51|2.2608
00:47:52|2.2608
00:47:53|2.26067
00:47:55|2.26067
00:47:55|2.26067
00:47:57|2.26073
00:47:58|2.26175
00:47:59|2.26186
00:48:00|2.26241
00:48:01|2.26251
00:48:01|2.2631
00:48:02|2.26404
00:48:05|2.26396
00:48:06|2.26326
00:48:07|2.26454
00:48:09|2.265
00:48:10|2.265
00:48:11|2.265
00:48:12|2.26793
00:48:13|2.26825
00:48:14|2.26825
00:48:15|2.267
00:48:16|2.26598
00:48:17|2.26658
00:48:18|2.26658
00:48:19|2.26641
00:48:20|2.26696
00:48:21|2.26622
00:48:22|2.26591
00:48:23|2.265
00:48:24|2.265
00:48:25|2.265
00:48:26|2.265
00:48:27|2.265
00:48:28|2.26441
00:48:29|2.26418
00:48:30|2.26416
00:48:31|2.26367
00:48:33|2.2638
00:48:34|2.2638
00:48:34|2.2638
00:48:35|2.2638
00:48:36|2.2638
00:48:37|2.264
00:48:38|2.26415
00:48:39|2.26415
00:48:40|2.26401
00:48:42|2.2632
00:48:42|2.26401
00:48:43|2.26401
00:48:44|2.2622
00:48:45|2.2622
00:48:46|2.26113
00:48:48|2.26098
00:48:49|2.25928
00:48:50|2.25928
00:48:50|2.25951
00:48:52|2.261
00:48:52|2.26099
00:48:53|2.26104
00:48:54|2.26035
00:48:55|2.26035
00:48:56|2.26106
00:48:58|2.26082
00:48:58|2.26035
00:48:59|2.26035
00:49:00|2.26035
00:49:02|2.26085
00:49:02|2.26106
00:49:03|2.26119
00:49:05|2.26137
00:49:06|2.26137
00:49:07|2.26137
00:49:08|2.26124
00:49:09|2.26124
00:49:10|2.26196
00:49:11|2.26196
00:49:12|2.26196
00:49:13|2.26196
00:49:14|2.26137
00:49:15|2.26137
00:49:16|2.26137
00:49:17|2.26137
00:49:18|2.26137
00:49:19|2.26126
00:49:20|2.26126
00:49:22|2.26131
00:49:22|2.26141
00:49:24|2.26174
00:49:25|2.2619
00:49:26|2.2619
00:49:26|2.26113
00:49:27|2.26113
00:49:29|2.26113
00:49:30|2.26179
00:49:30|2.26179
00:49:32|2.26179
00:49:33|2.26179
00:49:33|2.26128
00:49:35|2.26128
00:49:35|2.26113
00:49:37|2.26
00:49:37|2.25883
00:49:38|2.25883
00:49:40|2.25883
00:49:40|2.26005
00:49:41|2.26005
00:49:42|2.26005
00:49:43|2.26005
00:49:44|2.26106
00:49:46|2.26106
00:49:46|2.26132
00:49:47|2.26136
00:49:48|2.2618
00:49:50|2.2618
00:49:51|2.2621
00:49:52|2.26134
00:49:52|2.26233
00:49:53|2.26233
00:49:54|2.26208
00:49:55|2.26208
00:49:56|2.26202
00:49:58|2.26235
00:49:58|2.26235
00:49:59|2.26235
00:50:01|2.26388
00:50:02|2.26428
00:50:02|2.2637
00:50:03|2.26436
00:50:04|2.2652
00:50:06|2.26589
00:50:08|2.26589
00:50:09|2.26577
00:50:10|2.26497
00:50:11|2.26495
00:50:12|2.26506
00:50:14|2.26588
00:50:14|2.26603
00:50:16|2.26713
00:50:16|2.26713
00:50:18|2.26725
00:50:19|2.26725
00:50:20|2.2665
00:50:21|2.26589
00:50:22|2.26589
00:50:23|2.26623
00:50:24|2.26807
00:50:25|2.26901
00:50:26|2.2677
00:50:27|2.2677
00:50:28|2.26725
00:50:30|2.26576
00:50:31|2.26576
00:50:31|2.26575
00:50:32|2.26521
00:50:33|2.26521
00:50:35|2.2636
00:50:35|2.26314
00:50:36|2.26314
00:50:37|2.26314
00:50:38|2.26314
00:50:40|2.26314
00:50:41|2.26359
00:50:41|2.26267
00:50:42|2.26267
00:50:43|2.26259
00:50:45|2.26276
00:50:46|2.26319
00:50:46|2.26262
00:50:48|2.26262
00:50:49|2.26259
00:50:50|2.26116
00:50:50|2.26116
00:50:51|2.26116
00:50:52|2.26116
00:50:53|2.26116
00:50:54|2.26116
00:50:57|2.26116
00:50:57|2.2616
00:50:58|2.2616
00:50:59|2.2616
00:51:00|2.2616
00:51:01|2.2616
00:51:02|2.2616
00:51:03|2.26282
00:51:04|2.26282
00:51:05|2.26239
00:51:06|2.26239
00:51:08|2.26327
00:51:09|2.26327
00:51:11|2.26327
00:51:11|2.26327
00:51:12|2.26186
00:51:13|2.26186
00:51:14|2.26147
00:51:15|2.26147
00:51:16|2.26147
00:51:17|2.26094
00:51:19|2.26021
00:51:20|2.25957
00:51:22|2.25835
00:51:22|2.25957
00:51:23|2.25996
00:51:25|2.25931
00:51:26|2.25858
00:51:27|2.25858
00:51:27|2.25815
00:51:29|2.25835
00:51:30|2.25756
00:51:31|2.25785
00:51:32|2.2574
00:51:33|2.2574
00:51:34|2.25816
00:51:35|2.25782
00:51:37|2.25782
00:51:37|2.25782
00:51:38|2.25782
00:51:39|2.2588
00:51:40|2.25889
00:51:41|2.25886
00:51:42|2.25993
00:51:43|2.26075
00:51:44|2.26081
00:51:45|2.26206
00:51:46|2.26212
00:51:47|2.26212
00:51:48|2.26212
00:51:49|2.26189
00:51:50|2.26189
00:51:51|2.26189
00:51:52|2.26189
00:51:53|2.26221
00:51:54|2.26221
00:51:55|2.26221
00:51:57|2.2627
00:51:59|2.26303
00:51:59|2.26294
00:52:00|2.26332
00:52:01|2.26332
00:52:03|2.26337
00:52:05|2.264
00:52:05|2.26392
00:52:06|2.26402
00:52:08|2.26456
00:52:08|2.26404
00:52:09|2.26444
00:52:10|2.26442
00:52:12|2.26416
00:52:13|2.26445
00:52:14|2.26499
00:52:15|2.26499
00:52:16|2.26499
00:52:17|2.26499
00:52:18|2.26499
00:52:19|2.26499
00:52:20|2.26499
00:52:22|2.26499
00:52:22|2.26499
00:52:23|2.26499
00:52:24|2.26499
00:52:26|2.26499
00:52:27|2.26499
00:52:28|2.26499
00:52:29|2.26499
00:52:30|2.26499
00:52:31|2.26499
00:52:32|2.26415
00:52:33|2.26415
00:52:34|2.265
00:52:35|2.265
00:52:36|2.26499
00:52:37|2.26499
00:52:38|2.26499
00:52:39|2.26499
00:52:41|2.26404
00:52:41|2.26404
00:52:42|2.26369
00:52:43|2.26369
00:52:45|2.26285
00:52:46|2.26374
00:52:47|2.26374
00:52:48|2.26374
00:52:49|2.26166
00:52:50|2.26114
00:52:51|2.26058
00:52:52|2.26058
00:52:53|2.26058
00:52:54|2.26058
00:52:55|2.26123
00:52:56|2.26123
00:52:57|2.26123
00:52:58|2.26123
00:52:59|2.26123
00:53:00|2.26123
00:53:02|2.26003
00:53:03|2.26043
00:53:04|2.2602
00:53:05|2.2602
00:53:06|2.25941
00:53:07|2.25941
00:53:09|2.25941
00:53:10|2.25941
00:53:11|2.25941
00:53:12|2.25929
00:53:13|2.25929
00:53:15|2.25994
00:53:15|2.25994
00:53:17|2.25952
00:53:18|2.26052
00:53:18|2.26089
00:53:21|2.26089
00:53:21|2.26089
00:53:22|2.26089
00:53:23|2.26089
00:53:24|2.26089
00:53:26|2.26114
00:53:26|2.26114
00:53:28|2.26114
00:53:29|2.26114
00:53:30|2.26151
00:53:31|2.26151
00:53:32|2.26167
00:53:33|2.26167
00:53:34|2.26167
00:53:35|2.26181
00:53:36|2.26181
00:53:36|2.26226
00:53:38|2.26226
00:53:39|2.26226
00:53:40|2.26226
00:53:41|2.26226
00:53:42|2.26166
00:53:43|2.26166
00:53:44|2.26166
00:53:45|2.26166
00:53:46|2.26166
00:53:48|2.26166
00:53:48|2.2626
00:53:49|2.26372
00:53:50|2.26372
00:53:51|2.26372
00:53:52|2.26371
00:53:53|2.26376
00:53:54|2.26357
00:53:55|2.26357
00:53:57|2.26282
00:53:59|2.26282
00:53:59|2.26282
00:54:00|2.26282
00:54:02|2.26199
00:54:02|2.26145
00:54:04|2.26363
00:54:05|2.26363
00:54:06|2.26363
00:54:07|2.26363
00:54:09|2.26235
00:54:09|2.26235
00:54:10|2.26267
00:54:12|2.26165
00:54:13|2.26102
00:54:14|2.26102
00:54:15|2.26012
00:54:17|2.26012
00:54:17|2.26005
00:54:19|2.26005
00:54:19|2.26005
00:54:20|2.26005
00:54:21|2.26005
00:54:22|2.26005
00:54:24|2.25896
00:54:25|2.25883
00:54:26|2.25883
00:54:27|2.25911
00:54:28|2.25911
00:54:29|2.25835
00:54:30|2.25719
00:54:31|2.25719
00:54:32|2.25737
00:54:33|2.25792
00:54:34|2.25822
00:54:35|2.25884
00:54:36|2.25884
00:54:37|2.25986
00:54:38|2.25986
00:54:38|2.25986
00:54:40|2.25986
00:54:41|2.26121
00:54:42|2.26121
00:54:44|2.26108
00:54:44|2.26108
00:54:45|2.26108
00:54:46|2.26108
00:54:47|2.26346
00:54:49|2.26358
00:54:50|2.26358
00:54:51|2.26358
00:54:52|2.26358
00:54:53|2.26289
00:54:54|2.26289
00:54:54|2.26289
00:54:55|2.26289
00:54:56|2.26289
00:54:59|2.26289
00:55:00|2.26289
00:55:01|2.26175
00:55:02|2.26175
00:55:03|2.26145
00:55:04|2.26018
00:55:05|2.26018
00:55:07|2.26018
00:55:07|2.26018
00:55:08|2.25984
00:55:09|2.25984
00:55:10|2.25984
00:55:12|2.25821
00:55:14|2.25822
00:55:15|2.25822
00:55:16|2.25822
00:55:17|2.2581
00:55:18|2.258
00:55:20|2.25655
00:55:20|2.2565
00:55:21|2.2563
00:55:22|2.256
00:55:24|2.256
00:55:24|2.25632
00:55:26|2.25702
00:55:27|2.25685
00:55:28|2.25691
00:55:29|2.25691
00:55:29|2.25691
00:55:30|2.25691
00:55:31|2.25691
00:55:33|2.25886
00:55:34|2.25886
00:55:34|2.25886
00:55:35|2.25866
00:55:37|2.25904
00:55:38|2.25904
00:55:39|2.25901
00:55:40|2.25901
00:55:41|2.25901
00:55:42|2.25901
00:55:43|2.25901
00:55:44|2.25984
00:55:45|2.26
00:55:46|2.26014
00:55:47|2.26014
00:55:48|2.26014
00:55:49|2.26014
00:55:50|2.26014
00:55:51|2.26014
00:55:52|2.26028
00:55:53|2.26028
00:55:54|2.26024
00:55:56|2.26074
00:55:56|2.26074
00:55:57|2.26074
00:55:59|2.2601
00:56:00|2.2601
00:56:02|2.25762
00:56:03|2.25756
00:56:05|2.25722
00:56:05|2.25737
00:56:06|2.25737
00:56:07|2.25695
00:56:08|2.25695
00:56:10|2.25695
00:56:10|2.25695
00:56:12|2.25695
00:56:13|2.25695
00:56:14|2.25695
00:56:15|2.25695
00:56:16|2.25695
00:56:17|2.25695
00:56:19|2.25622
00:56:19|2.256
00:56:20|2.25582
00:56:22|2.25673
00:56:24|2.25673
00:56:24|2.25737
00:56:26|2.25737
00:56:26|2.25737
00:56:28|2.25765
00:56:29|2.25765
00:56:30|2.25765
00:56:31|2.25789
00:56:32|2.25789
00:56:33|2.25789
00:56:34|2.25789
00:56:36|2.25805
00:56:36|2.25783
00:56:38|2.25937
00:56:40|2.25937
00:56:41|2.25937
00:56:42|2.25937
00:56:43|2.25937
00:56:43|2.25937
00:56:44|2.25937
00:56:45|2.25937
00:56:47|2.25937
00:56:48|2.25937
00:56:48|2.25937
00:56:50|2.25937
00:56:50|2.25841
00:56:51|2.26145
00:56:53|2.26145
00:56:54|2.26122
00:56:55|2.26122
00:56:55|2.26107
00:56:57|2.26129
00:56:57|2.26145
00:56:59|2.26125
00:57:00|2.262
00:57:02|2.26265
00:57:03|2.26185
00:57:04|2.26185
00:57:05|2.26185
00:57:06|2.26252
00:57:07|2.26191
00:57:08|2.26245
00:57:09|2.26245
00:57:10|2.26316
00:57:11|2.26316
00:57:12|2.26273
00:57:13|2.2625
00:57:14|2.2625
00:57:16|2.2625
00:57:17|2.2625
00:57:18|2.2625
00:57:19|2.2625
00:57:21|2.26181
00:57:21|2.26159
00:57:22|2.26159
00:57:23|2.26159
00:57:24|2.26159
00:57:26|2.26159
00:57:27|2.26159
00:57:27|2.26159
00:57:29|2.26032
00:57:30|2.26032
00:57:30|2.26013
00:57:33|2.26013
00:57:33|2.26013
00:57:34|2.26
00:57:35|2.25983
00:57:36|2.26075
00:57:37|2.26075
00:57:38|2.26075
00:57:39|2.26059
00:57:40|2.26059
00:57:41|2.26059
00:57:42|2.26067
00:57:44|2.26069
00:57:44|2.26069
00:57:46|2.26057
00:57:47|2.26067
00:57:48|2.26067
00:57:49|2.26067
00:57:49|2.26079
00:57:51|2.26159
00:57:52|2.26159
00:57:52|2.26159
00:57:54|2.26159
00:57:55|2.26159
00:57:56|2.26159
00:57:57|2.26159
00:57:57|2.26159
00:57:59|2.26159
00:58:00|2.26165
00:58:00|2.26188
00:58:02|2.26188
00:58:03|2.26188
00:58:04|2.26188
00:58:05|2.26188
00:58:06|2.2611
00:58:07|2.2611
00:58:08|2.2611
00:58:09|2.2611
00:58:09|2.26073
00:58:10|2.26073
00:58:12|2.25995
00:58:13|2.25995
00:58:15|2.26058
00:58:15|2.2607
00:58:16|2.26165
00:58:17|2.26165
00:58:18|2.26088
00:58:19|2.26088
00:58:20|2.26041
00:58:21|2.26041
00:58:22|2.26143
00:58:23|2.26143
00:58:24|2.26163
00:58:25|2.26114
00:58:26|2.26114
00:58:27|2.26054
00:58:28|2.25939
00:58:29|2.25939
00:58:31|2.26002
00:58:32|2.26002
00:58:33|2.26002
00:58:34|2.26002
00:58:36|2.26002
00:58:36|2.26033
00:58:37|2.26034
00:58:38|2.26034
00:58:39|2.26034
00:58:40|2.26021
00:58:41|2.2597
00:58:42|2.2597
00:58:43|2.2597
00:58:44|2.2597
00:58:45|2.25937
00:58:46|2.25937
00:58:47|2.25937
00:58:48|2.2592
00:58:49|2.2592
00:58:50|2.25885
00:58:51|2.25885
00:58:52|2.25738
00:58:53|2.25738
00:58:54|2.25738
00:58:55|2.25704
00:58:56|2.25796
00:58:57|2.25796
00:58:59|2.25796
00:59:00|2.25775
00:59:01|2.25775
00:59:01|2.25183
00:59:03|2.25039
00:59:04|2.25037
00:59:04|2.2517
00:59:06|2.25179
00:59:07|2.25104
00:59:08|2.25
00:59:09|2.25005
00:59:10|2.25
00:59:10|2.25
00:59:12|2.25
00:59:13|2.25
00:59:14|2.2498
00:59:16|2.24853
00:59:17|2.24766
00:59:19|2.2482
00:59:19|2.2482
00:59:20|2.24828
00:59:21|2.24765
00:59:22|2.24793
00:59:23|2.24786
00:59:24|2.24765
00:59:25|2.24782
00:59:27|2.24731
00:59:27|2.24702
00:59:29|2.24704
00:59:30|2.24704
00:59:30|2.24685
00:59:32|2.24632
00:59:33|2.24641
00:59:34|2.24695
00:59:35|2.24695
00:59:35|2.24695
00:59:37|2.24717
00:59:38|2.24808
00:59:39|2.24912
00:59:40|2.24912
00:59:41|2.24912
00:59:41|2.24837
00:59:43|2.24913
00:59:44|2.24913
00:59:45|2.2488
00:59:46|2.24934
00:59:47|2.24934
00:59:48|2.24934
00:59:48|2.24934
00:59:50|2.24934
00:59:51|2.24934
00:59:51|2.25
00:59:53|2.25
00:59:54|2.25
00:59:55|2.25
00:59:55|2.25043
00:59:57|2.25043
00:59:58|2.25043
00:59:59|2.25043
01:00:00|2.25116
01:00:01|2.25087
01:00:02|2.24943
01:00:03|2.24821
01:00:04|2.25047
01:00:06|2.24858
01:00:06|2.24727
01:00:07|2.24722
01:00:09|2.24606
01:00:10|2.24606
01:00:11|2.24606
01:00:13|2.24603
01:00:13|2.24603
01:00:15|2.24375
01:00:16|2.24178
01:00:18|2.24241
01:00:18|2.24414
01:00:19|2.24414
01:00:21|2.24605
01:00:22|2.24503
01:00:23|2.24555
01:00:24|2.24555
01:00:25|2.24555
01:00:26|2.24721
01:00:27|2.24745
01:00:28|2.24745
01:00:29|2.24745
01:00:30|2.24745
01:00:31|2.24592
01:00:32|2.24503
01:00:33|2.24503
01:00:34|2.24503
01:00:35|2.24569
01:00:36|2.2458
01:00:37|2.24725
01:00:38|2.24735
01:00:39|2.24681
01:00:40|2.24681
01:00:41|2.24742
01:00:42|2.24742
01:00:43|2.24742
01:00:44|2.2473
01:00:45|2.24795
01:00:46|2.24793
01:00:47|2.24793
01:00:48|2.24794
01:00:49|2.24733
01:00:50|2.24733
01:00:51|2.24733
01:00:52|2.24733
01:00:53|2.24733
01:00:54|2.24733
01:00:55|2.24781
01:00:56|2.24711
01:00:57|2.24662
01:00:58|2.24662
01:00:59|2.24694
01:01:00|2.24694
01:01:01|2.24699
01:01:02|2.24699
01:01:03|2.246
01:01:04|2.246
01:01:06|2.24625
01:01:06|2.24681
01:01:08|2.24649
01:01:08|2.24788
01:01:10|2.24699
01:01:10|2.24699
01:01:12|2.24479
01:01:12|2.24424
01:01:14|2.24419
01:01:14|2.24419
01:01:16|2.24461
01:01:17|2.24461
01:01:18|2.24364
01:01:20|2.24269
01:01:21|2.242
01:01:22|2.24228
01:01:23|2.24217
01:01:24|2.24157
01:01:25|2.24026
01:01:26|2.24032
01:01:27|2.24022
01:01:28|2.23605
01:01:30|2.23794
01:01:31|2.23794
01:01:32|2.23782
01:01:32|2.23868
01:01:34|2.24009
01:01:35|2.24009
01:01:35|2.2396
01:01:36|2.23927
01:01:38|2.23927
01:01:39|2.23927
01:01:39|2.23927
01:01:41|2.24009
01:01:41|2.24059
01:01:42|2.24059
01:01:44|2.24062
01:01:44|2.24062
01:01:45|2.24062
01:01:46|2.24062
01:01:47|2.24062
01:01:49|2.24019
01:01:49|2.24019
01:01:51|2.24019
01:01:52|2.24019
01:01:53|2.23852
01:01:54|2.23852
01:01:54|2.23846
01:01:55|2.23998
01:01:56|2.23974
01:01:58|2.23894
01:01:59|2.23894
01:01:59|2.2382
01:02:01|2.2382
01:02:01|2.2382
01:02:02|2.23746
01:02:04|2.23746
01:02:04|2.23716
01:02:05|2.23779
01:02:07|2.2378
01:02:08|2.2378
01:02:08|2.23779
01:02:10|2.23834
01:02:11|2.23827
01:02:12|2.23827
01:02:14|2.24058
01:02:14|2.24058
01:02:15|2.23924
01:02:16|2.23924
01:02:18|2.23806
01:02:19|2.23806
01:02:21|2.23855
01:02:22|2.23901
01:02:23|2.23943
01:02:25|2.23985
01:02:26|2.23985
01:02:27|2.23985
01:02:28|2.23985
01:02:29|2.2399
01:02:30|2.2407
01:02:31|2.2407
01:02:32|2.24025
01:02:33|2.24025
01:02:34|2.23986
01:02:35|2.23986
01:02:37|2.24
01:02:37|2.24
01:02:38|2.24014
01:02:39|2.24025
01:02:40|2.24
01:02:41|2.24053
01:02:42|2.24053
01:02:43|2.23993
01:02:44|2.23993
01:02:45|2.24025
01:02:47|2.24025
01:02:48|2.24033
01:02:48|2.24065
01:02:50|2.24065
01:02:50|2.24065
01:02:52|2.23999
01:02:53|2.24015
01:02:53|2.24015
01:02:54|2.24004
01:02:56|2.23932
01:02:56|2.23932
01:02:57|2.23834
01:02:59|2.23834
01:02:59|2.23834
01:03:01|2.23834
01:03:02|2.23895
01:03:03|2.23923
01:03:04|2.23932
01:03:05|2.24005
01:03:06|2.24001
01:03:08|2.23873
01:03:09|2.23873
01:03:10|2.24
01:03:11|2.23992
01:03:12|2.23989
01:03:13|2.23975
01:03:14|2.23975
01:03:15|2.23975
01:03:16|2.23975
01:03:17|2.23975
01:03:18|2.23871
01:03:19|2.23841
01:03:21|2.23833
01:03:21|2.238
01:03:23|2.23757
01:03:25|2.2377
01:03:26|2.2377
01:03:27|2.23704
01:03:28|2.23801
01:03:29|2.23801
01:03:30|2.23801
01:03:31|2.23961
01:03:33|2.23961
01:03:34|2.2398
01:03:35|2.2398
01:03:36|2.2398
01:03:37|2.2398
01:03:38|2.2398
01:03:39|2.2393
01:03:40|2.2393
01:03:41|2.2393
01:03:42|2.2393
01:03:43|2.2393
01:03:44|2.2393
01:03:45|2.2375
01:03:46|2.2381
01:03:47|2.2381
01:03:48|2.23866
01:03:49|2.23866
01:03:50|2.23866
01:03:51|2.23866
01:03:52|2.23874
01:03:53|2.23874
01:03:54|2.23874
01:03:55|2.23874
01:03:56|2.23806
01:03:57|2.23767
01:03:59|2.23767
01:03:59|2.23828
01:04:00|2.23828
01:04:01|2.23828
01:04:02|2.23731
01:04:03|2.23731
01:04:04|2.23731
01:04:05|2.23721
01:04:06|2.23764
01:04:07|2.23773
01:04:08|2.22773
01:04:10|2.22371
01:04:10|2.22161
01:04:12|2.22313
01:04:14|2.22422
01:04:15|2.22659
01:04:16|2.22516
01:04:17|2.22369
01:04:18|2.22303
01:04:19|2.22346
01:04:21|2.22068
01:04:22|2.22035
01:04:23|2.21793
01:04:24|2.21599
01:04:25|2.21658
01:04:26|2.21673
01:04:27|2.21673
01:04:28|2.21779
01:04:29|2.21936
01:04:30|2.22052
01:04:31|2.22212
01:04:32|2.22242
01:04:33|2.22243
01:04:35|2.22365
01:04:36|2.22386
01:04:37|2.22386
01:04:38|2.22321
01:04:39|2.22321
01:04:40|2.22321
01:04:41|2.22513
01:04:42|2.22355
01:04:43|2.22355
01:04:44|2.22355
01:04:45|2.22355
01:04:46|2.22355
01:04:46|2.22355
01:04:48|2.22355
01:04:49|2.22355
01:04:50|2.22355
01:04:51|2.22373
01:04:52|2.22373
01:04:53|2.22406
01:04:54|2.2249
01:04:54|2.22437
01:04:56|2.225
01:04:57|2.22394
01:04:58|2.22349
01:05:00|2.22349
01:05:00|2.22474
01:05:01|2.22009
01:05:02|2.22169
01:05:03|2.22281
01:05:04|2.22339
01:05:05|2.22339
01:05:07|2.22325
01:05:08|2.22339
01:05:09|2.22324
01:05:10|2.22477
01:05:12|2.22499
01:05:12|2.22499
01:05:13|2.22529
01:05:14|2.22502
01:05:15|2.22502
01:05:16|2.22502
01:05:17|2.225
01:05:18|2.22558
01:05:19|2.22558
01:05:21|2.22581
01:05:22|2.22605
01:05:24|2.2262
01:05:24|2.22651
01:05:25|2.22674
01:05:26|2.22762
01:05:28|2.228
01:05:29|2.22853
01:05:30|2.22852
01:05:31|2.22852
01:05:32|2.22852
01:05:32|2.22852
01:05:34|2.22734
01:05:35|2.22866
01:05:36|2.22866
01:05:36|2.22847
01:05:37|2.22866
01:05:39|2.22874
01:05:40|2.22754
01:05:41|2.22731
01:05:41|2.22708
01:05:43|2.22708
01:05:44|2.22708
01:05:44|2.22708
01:05:45|2.22708
01:05:46|2.22708
01:05:48|2.22798
01:05:48|2.22812
01:05:49|2.22863
01:05:50|2.22812
01:05:51|2.22879
01:05:52|2.22879
01:05:53|2.22879
01:05:54|2.2274
01:05:55|2.2274
01:05:56|2.22799
01:05:57|2.22799
01:05:59|2.22885
01:05:59|2.22885
01:06:01|2.22894
01:06:01|2.22929
01:06:02|2.22886
01:06:04|2.22935
01:06:04|2.22935
01:06:05|2.22935
01:06:06|2.22935
01:06:08|2.22935
01:06:08|2.22962
01:06:10|2.23041
01:06:11|2.23041
01:06:12|2.22879
01:06:13|2.22795
01:06:14|2.2288
01:06:16|2.22761
01:06:17|2.22769
01:06:18|2.22769
01:06:19|2.22749
01:06:20|2.22614
01:06:21|2.22601
01:06:23|2.2263
01:06:24|2.22599
01:06:24|2.22576
01:06:26|2.2258
01:06:27|2.22534
01:06:28|2.22531
01:06:29|2.22547
01:06:31|2.22566
01:06:32|2.22566
01:06:33|2.22582
01:06:34|2.22548
01:06:34|2.22532
01:06:36|2.22565
01:06:37|2.2259
01:06:37|2.22567
01:06:39|2.2258
01:06:39|2.22585
01:06:41|2.22615
01:06:42|2.22583
01:06:43|2.22532
01:06:44|2.22532
01:06:45|2.22532
01:06:46|2.22532
01:06:47|2.22502
01:06:48|2.22501
01:06:49|2.22501
01:06:50|2.225
01:06:51|2.225
01:06:52|2.225
01:06:53|2.225
01:06:54|2.225
01:06:55|2.22477
01:06:56|2.22453
01:06:57|2.22453
01:06:58|2.22453
01:06:58|2.22453
01:06:59|2.22407
01:07:03|2.22372
01:07:03|2.22333
01:07:04|2.223
01:07:05|2.22261
01:07:07|2.22277
01:07:08|2.22277
01:07:09|2.22454
01:07:10|2.22474
01:07:11|2.22437
01:07:12|2.22547
01:07:13|2.22547
01:07:15|2.22547
01:07:16|2.22563
01:07:17|2.22563
01:07:18|2.22562
01:07:19|2.22562
01:07:20|2.22562
01:07:21|2.22562
01:07:22|2.22562
01:07:24|2.22542
01:07:25|2.22542
01:07:26|2.22537
01:07:27|2.22543
01:07:27|2.22563
01:07:30|2.22597
01:07:30|2.22597
01:07:31|2.22597
01:07:32|2.22597
01:07:33|2.226
01:07:34|2.226
01:07:35|2.22631
01:07:36|2.22631
01:07:37|2.22631
01:07:38|2.22631
01:07:39|2.22631
01:07:41|2.2263
01:07:42|2.22631
01:07:43|2.22631
01:07:44|2.22631
01:07:45|2.22631
01:07:46|2.22631
01:07:47|2.22631
01:07:48|2.22631
01:07:49|2.22631
01:07:50|2.2263
01:07:51|2.2263
01:07:53|2.22588
01:07:53|2.225
01:07:54|2.2248
01:07:56|2.2248
01:07:57|2.225
01:07:58|2.225
01:07:58|2.225
01:08:00|2.225
01:08:00|2.225
01:08:01|2.225
01:08:03|2.225
01:08:04|2.225
01:08:05|2.2246
01:08:06|2.2246
01:08:07|2.22454
01:08:07|2.22428
01:08:08|2.22428
01:08:10|2.22428
01:08:11|2.22428
01:08:12|2.22428
01:08:13|2.22428
01:08:15|2.22421
01:08:15|2.22428
01:08:16|2.22428
01:08:17|2.22501
01:08:19|2.22552
01:08:21|2.22552
01:08:21|2.22552
01:08:22|2.22552
01:08:23|2.22516
01:08:25|2.22539
01:08:27|2.22631
01:08:28|2.22631
01:08:29|2.22631
01:08:31|2.22615
01:08:31|2.22631
01:08:33|2.22631
01:08:33|2.22631
01:08:35|2.22631
01:08:37|2.22658
01:08:38|2.22658
01:08:38|2.227
01:08:39|2.227
01:08:41|2.227
01:08:41|2.22743
01:08:42|2.22743
01:08:43|2.22743
01:08:45|2.22744
01:08:46|2.22744
01:08:46|2.22744
01:08:48|2.22808
01:08:49|2.22808
01:08:50|2.22808
01:08:51|2.2276
01:08:52|2.2276
01:08:52|2.2276
01:08:54|2.2276
01:08:55|2.22808
01:08:56|2.2282
01:08:57|2.22841
01:08:58|2.22841
01:08:59|2.22841
01:09:00|2.22841
01:09:01|2.228
01:09:01|2.22772
01:09:03|2.2277
01:09:04|2.22808
01:09:05|2.22709
01:09:06|2.22194
01:09:08|2.22205
01:09:09|2.22281
01:09:10|2.22259
01:09:11|2.22259
01:09:11|2.22282
01:09:13|2.22366
01:09:14|2.22366
01:09:15|2.22366
01:09:16|2.22278
01:09:17|2.22278
01:09:18|2.22278
01:09:19|2.22278
01:09:20|2.22278
01:09:21|2.22278
01:09:22|2.2236
01:09:23|2.22446
01:09:25|2.22392
01:09:26|2.22392
01:09:27|2.22545
01:09:29|2.22544
01:09:29|2.22605
01:09:31|2.22605
01:09:31|2.22613
01:09:33|2.22613
01:09:34|2.22584
01:09:35|2.22033
01:09:36|2.21961
01:09:37|2.22088
01:09:37|2.22134
01:09:39|2.2198
01:09:40|2.22012
01:09:41|2.22
01:09:42|2.22036
01:09:43|2.21959
01:09:45|2.2191
01:09:45|2.21875
01:09:46|2.21873
01:09:47|2.21836
01:09:48|2.21835
01:09:49|2.21835
01:09:50|2.22
01:09:51|2.22015
01:09:52|2.22002
01:09:53|2.22002
01:09:54|2.22002
01:09:55|2.21998
01:09:56|2.22015
01:09:57|2.22015
01:09:59|2.22015
01:09:59|2.22002
01:10:01|2.22015
01:10:02|2.22042
01:10:03|2.2195
01:10:04|2.2195
01:10:04|2.22114
01:10:06|2.22296
01:10:07|2.22286
01:10:07|2.22209
01:10:09|2.22209
01:10:10|2.22209
01:10:11|2.22209
01:10:12|2.22198
01:10:14|2.22209
01:10:15|2.22206
01:10:16|2.22206
01:10:18|2.22197
01:10:18|2.22197
01:10:19|2.22197
01:10:20|2.22197
01:10:21|2.22197
01:10:22|2.22197
01:10:23|2.22259
01:10:25|2.22209
01:10:27|2.22294
01:10:28|2.2235
01:10:30|2.22386
01:10:30|2.22413
01:10:32|2.22427
01:10:33|2.22427
01:10:34|2.22466
01:10:35|2.22429
01:10:36|2.22448
01:10:37|2.22471
01:10:39|2.22471
01:10:40|2.22433
01:10:41|2.22541
01:10:42|2.22541
01:10:43|2.22541
01:10:44|2.22546
01:10:45|2.22546
01:10:46|2.22546
01:10:47|2.22546
01:10:48|2.22546
01:10:49|2.22611
01:10:51|2.22596
01:10:52|2.22651
01:10:53|2.22651
01:10:53|2.22651
01:10:55|2.226
01:10:56|2.226
01:10:56|2.226
01:10:58|2.22475
01:10:59|2.22475
01:11:00|2.22475
01:11:01|2.22363
01:11:02|2.22363
01:11:03|2.22363
01:11:04|2.22363
01:11:05|2.22363
01:11:06|2.22363
01:11:07|2.22411
01:11:08|2.22333
01:11:10|2.22333
01:11:10|2.22333
01:11:11|2.22333
01:11:12|2.22358
01:11:13|2.22358
01:11:14|2.22333
01:11:15|2.22333
01:11:16|2.22333
01:11:18|2.22333
01:11:20|2.22333
01:11:20|2.22369
01:11:21|2.22369
01:11:22|2.22369
01:11:23|2.22291
01:11:25|2.22291
01:11:26|2.22291
01:11:28|2.22389
01:11:29|2.22389
01:11:29|2.22398
01:11:30|2.22363
01:11:31|2.22461
01:11:32|2.22461
01:11:34|2.22454
01:11:35|2.22454
01:11:36|2.22454
01:11:38|2.22454
01:11:39|2.22454
01:11:40|2.2247
01:11:41|2.2247
01:11:42|2.2247
01:11:43|2.2247
01:11:44|2.22502
01:11:45|2.22502
01:11:46|2.22502
01:11:47|2.22502
01:11:48|2.22502
01:11:49|2.22502
01:11:50|2.22363
01:11:52|2.22363
01:11:53|2.22363
01:11:53|2.2229
01:11:55|2.22212
01:11:56|2.22212
01:11:56|2.22212
01:11:57|2.22212
01:11:59|2.22212
01:12:00|2.22212
01:12:01|2.22212
01:12:02|2.22379
01:12:02|2.22379
01:12:04|2.22379
01:12:05|2.22391
01:12:06|2.22324
01:12:06|2.22324
01:12:08|2.22356
01:12:09|2.22356
01:12:11|2.22356
01:12:12|2.22356
01:12:13|2.22356
01:12:14|2.22356
01:12:16|2.22436
01:12:17|2.22522
01:12:19|2.22543
01:12:19|2.22543
01:12:21|2.22529
01:12:22|2.22529
01:12:23|2.22529
01:12:25|2.22529
01:12:25|2.22529
01:12:26|2.2252
01:12:27|2.2252
01:12:29|2.22485
01:12:30|2.22485
01:12:31|2.22485
01:12:33|2.22485
01:12:33|2.22485
01:12:35|2.22485
01:12:36|2.22472
01:12:36|2.22472
01:12:38|2.22472
01:12:38|2.22472
01:12:40|2.22472
01:12:41|2.22472
01:12:42|2.2254
01:12:43|2.2254
01:12:43|2.2254
01:12:45|2.2254
01:12:45|2.2254
01:12:46|2.2254
01:12:48|2.2254
01:12:48|2.2254
01:12:50|2.2254
01:12:51|2.22555
01:12:52|2.2256
01:12:53|2.22561
01:12:53|2.22564
01:12:55|2.22564
01:12:56|2.22564
01:12:56|2.22564
01:12:58|2.22564
01:12:59|2.22564
01:12:59|2.22564
01:13:01|2.22564
01:13:01|2.22564
01:13:02|2.22564
01:13:04|2.22564
01:13:04|2.22491
01:13:06|2.22452
01:13:07|2.22452
01:13:08|2.22452
01:13:08|2.22452
01:13:09|2.22452
01:13:10|2.22452
01:13:11|2.22436
01:13:12|2.22436
01:13:13|2.22436
01:13:15|2.22491
01:13:16|2.22507
01:13:17|2.22464
01:13:18|2.22458
01:13:19|2.22458
01:13:21|2.22385
01:13:22|2.22341
01:13:23|2.22111
01:13:23|2.22111
01:13:25|2.22179
01:13:25|2.22157
01:13:27|2.22157
01:13:27|2.22157
01:13:29|2.22157
01:13:30|2.22012
01:13:31|2.22012
01:13:33|2.22037
01:13:35|2.22087
01:13:35|2.22101
01:13:37|2.22151
01:13:38|2.22151
01:13:39|2.22179
01:13:39|2.22179
01:13:41|2.22179
01:13:42|2.22179
01:13:43|2.22179
01:13:44|2.22179
01:13:45|2.22179
01:13:47|2.22043
01:13:47|2.22028
01:13:48|2.22028
01:13:49|2.22028
01:13:50|2.22028
01:13:51|2.22102
01:13:52|2.22102
01:13:53|2.22127
01:13:54|2.2223
01:13:55|2.22184
01:13:56|2.2205
01:13:57|2.2205
01:13:58|2.2205
01:13:59|2.2205
01:14:01|2.2205
01:14:01|2.2205
01:14:02|2.22151
01:14:03|2.22151
01:14:05|2.22151
01:14:06|2.22151
01:14:06|2.22238
01:14:08|2.22239
01:14:09|2.22192
01:14:10|2.22192
01:14:11|2.22192
01:14:12|2.22192
01:14:12|2.22192
01:14:14|2.22192
01:14:16|2.22192
01:14:16|2.22192
01:14:17|2.22192
01:14:18|2.22192
01:14:19|2.22192
01:14:21|2.22192
01:14:21|2.22239
01:14:23|2.22239
01:14:24|2.22309
01:14:25|2.22349
01:14:26|2.22349
01:14:27|2.2237
01:14:28|2.2237
01:14:29|2.2237
01:14:31|2.2237
01:14:32|2.2237
01:14:33|2.22395
01:14:34|2.22315
01:14:35|2.22315
01:14:36|2.22312
01:14:37|2.22312
01:14:38|2.22368
01:14:39|2.22342
01:14:40|2.22386
01:14:41|2.22386
01:14:42|2.22386
01:14:43|2.22386
01:14:45|2.2235
01:14:45|2.2235
01:14:46|2.22317
01:14:47|2.22319
01:14:48|2.22337
01:14:49|2.22337
01:14:50|2.22337
01:14:51|2.22337
01:14:52|2.22337
01:14:53|2.22337
01:14:54|2.22337
01:14:55|2.22316
01:14:57|2.22312
01:14:58|2.22201
01:14:59|2.2221
01:14:59|2.2221
01:15:01|2.22336
01:15:02|2.22336
01:15:03|2.22336
01:15:04|2.22336
01:15:06|2.22294
01:15:06|2.22294
01:15:07|2.22273
01:15:08|2.22273
01:15:10|2.22195
01:15:11|2.22195
01:15:12|2.22151
01:15:13|2.22072
01:15:14|2.2215
01:15:16|2.22151
01:15:16|2.22093
01:15:17|2.22093
01:15:18|2.22127
01:15:20|2.22127
01:15:20|2.22107
01:15:21|2.22121
01:15:22|2.22121
01:15:23|2.22002
01:15:24|2.22002
01:15:26|2.22002
01:15:27|2.22002
01:15:29|2.22002
01:15:30|2.22002
01:15:31|2.22114
01:15:33|2.22114
01:15:34|2.22114
01:15:36|2.22114
01:15:37|2.22059
01:15:38|2.22059
01:15:40|2.22059
01:15:40|2.22004
01:15:42|2.22002
01:15:43|2.22022
01:15:44|2.22022
01:15:46|2.22022
01:15:47|2.22022
01:15:47|2.22022
01:15:49|2.22085
01:15:50|2.2207
01:15:50|2.2207
01:15:51|2.2207
01:15:53|2.2207
01:15:53|2.2211
01:15:54|2.2211
01:15:55|2.22127
01:15:56|2.22127
01:15:57|2.22127
01:15:59|2.2216
01:15:59|2.22093
01:16:00|2.22083
01:16:02|2.22185
01:16:02|2.22185
01:16:03|2.22066
01:16:04|2.22066
01:16:06|2.22063
01:16:07|2.22063
01:16:08|2.22063
01:16:09|2.2213
01:16:10|2.2213
01:16:11|2.2213
01:16:12|2.2213
01:16:13|2.2205
01:16:14|2.2205
01:16:16|2.2205
01:16:16|2.2205
01:16:18|2.22023
01:16:20|2.22023
01:16:22|2.22002
01:16:22|2.22002
01:16:23|2.22002
01:16:24|2.22002
01:16:25|2.22002
01:16:26|2.22002
01:16:27|2.22002
01:16:28|2.22002
01:16:29|2.22002
01:16:30|2.22002
01:16:31|2.22002
01:16:32|2.22002
01:16:33|2.22002
01:16:34|2.22002
01:16:35|2.22002
01:16:36|2.22002
01:16:38|2.22003
01:16:39|2.22003
01:16:40|2.22002
01:16:41|2.22002
01:16:42|2.22002
01:16:44|2.22002
01:16:44|2.22002
01:16:45|2.21837
01:16:46|2.218
01:16:47|2.21778
01:16:48|2.21778
01:16:49|2.21778
01:16:50|2.2196
01:16:51|2.21861
01:16:52|2.22086
01:16:54|2.21995
01:16:55|2.21995
01:16:56|2.21985
01:16:57|2.21968
01:16:58|2.22017
01:16:59|2.22064
01:17:00|2.22092
01:17:01|2.2213
01:17:02|2.2213
01:17:03|2.2214
01:17:04|2.22264
01:17:05|2.22264
01:17:07|2.22205
01:17:07|2.22205
01:17:09|2.22205
01:17:10|2.22297
01:17:11|2.22297
01:17:12|2.22287
01:17:13|2.224
01:17:14|2.224
01:17:15|2.22295
01:17:16|2.22448
01:17:17|2.22448
01:17:17|2.22477
01:17:18|2.22477
01:17:20|2.22477
01:17:21|2.22477
01:17:22|2.22477
01:17:23|2.22507
01:17:24|2.2263
01:17:26|2.2263
01:17:26|2.2263
01:17:27|2.22518
01:17:28|2.22518
01:17:29|2.22623
01:17:30|2.22623
01:17:32|2.2272
01:17:33|2.2272
01:17:35|2.22798
01:17:36|2.228
01:17:37|2.22801
01:17:38|2.22827
01:17:38|2.2282
01:17:40|2.22902
01:17:42|2.2282
01:17:43|2.22802
01:17:44|2.22798
01:17:45|2.22798
01:17:46|2.22746
01:17:47|2.22746
01:17:48|2.22746
01:17:49|2.22746
01:17:50|2.22746
01:17:52|2.22729
01:17:52|2.22746
01:17:53|2.22746
01:17:54|2.2268
01:17:55|2.2268
01:17:57|2.22631
01:17:58|2.2257
01:17:58|2.2261
01:18:00|2.2261
01:18:01|2.22664
01:18:02|2.22664
01:18:03|2.22664
01:18:04|2.22664
01:18:05|2.22664
01:18:06|2.22664
01:18:07|2.2257
01:18:08|2.2257
01:18:09|2.22592
01:18:10|2.22592
01:18:11|2.22592
01:18:12|2.22592
01:18:13|2.22592
01:18:13|2.22592
01:18:15|2.22592
01:18:16|2.22592
01:18:18|2.22592
01:18:18|2.22592
01:18:19|2.22592
01:18:20|2.22592
01:18:22|2.2259
01:18:24|2.2259
01:18:24|2.2259
01:18:25|2.2259
01:18:26|2.2259
01:18:27|2.2259
01:18:28|2.2259
01:18:30|2.22592
01:18:31|2.22746
01:18:32|2.22746
01:18:32|2.22746
01:18:34|2.22746
01:18:35|2.22746
01:18:36|2.22746
01:18:37|2.228
01:18:38|2.22866
01:18:39|2.2299
01:18:41|2.23004
01:18:42|2.23031
01:18:42|2.23031
01:18:44|2.22991
01:18:45|2.23029
01:18:46|2.23029
01:18:47|2.23029
01:18:48|2.23
01:18:49|2.23
01:18:50|2.22988
01:18:51|2.22988
01:18:52|2.22902
01:18:53|2.22884
01:18:53|2.22884
01:18:55|2.22884
01:18:57|2.22796
01:18:57|2.22796
01:18:58|2.22828
01:18:59|2.22762
01:19:00|2.22704
01:19:01|2.22704
01:19:02|2.22758
01:19:03|2.22758
01:19:04|2.22758
01:19:05|2.22758
01:19:07|2.22694
01:19:09|2.22694
01:19:10|2.22694
01:19:10|2.22771
01:19:11|2.2278
01:19:13|2.22836
01:19:13|2.22836
01:19:14|2.22836
01:19:16|2.22836
01:19:17|2.22836
01:19:18|2.22861
01:19:21|2.22861
01:19:21|2.22751
01:19:23|2.22759
01:19:24|2.2283
01:19:25|2.22786
01:19:27|2.22786
01:19:27|2.2281
01:19:28|2.2281
01:19:29|2.2281
01:19:30|2.2281
01:19:31|2.2281
01:19:32|2.22745
01:19:33|2.22752
01:19:34|2.22753
01:19:36|2.22806
01:19:38|2.22806
01:19:39|2.22806
01:19:40|2.22806
01:19:41|2.22806
01:19:42|2.22806
01:19:43|2.22806
01:19:44|2.22806
01:19:45|2.22806
01:19:46|2.22806
01:19:47|2.22806
01:19:48|2.22806
01:19:50|2.22777
01:19:50|2.22777
01:19:51|2.22777
01:19:52|2.22777
01:19:53|2.22777
01:19:54|2.22777
01:19:55|2.22777
01:19:56|2.22777
01:19:57|2.22777
01:19:58|2.22583
01:19:59|2.22583
01:20:00|2.22583
01:20:01|2.22606
01:20:02|2.22606
01:20:03|2.22626
01:20:06|2.22626
01:20:06|2.22626
01:20:07|2.22693
01:20:08|2.22693
01:20:09|2.22744
01:20:10|2.22711
01:20:11|2.22711
01:20:12|2.22711
01:20:13|2.22711
01:20:14|2.22686
01:20:15|2.22686
01:20:16|2.227
01:20:17|2.22762
01:20:18|2.22762
01:20:19|2.22762
01:20:20|2.22763
01:20:21|2.22804
01:20:23|2.2271
01:20:23|2.22678
01:20:25|2.22676
01:20:26|2.2267
01:20:27|2.22626
01:20:28|2.22626
01:20:29|2.22626
01:20:30|2.22626
01:20:31|2.22626
01:20:32|2.22626
01:20:34|2.22626
01:20:34|2.22626
01:20:35|2.22626
01:20:37|2.22626
01:20:38|2.22626
01:20:39|2.22626
01:20:41|2.22626
01:20:41|2.22626
01:20:42|2.22626
01:20:43|2.22626
01:20:44|2.22626
01:20:45|2.22601
01:20:46|2.22601
01:20:47|2.22601
01:20:48|2.22601
01:20:49|2.22603
01:20:50|2.22603
01:20:51|2.22603
01:20:52|2.22603
01:20:53|2.22607
01:20:55|2.22607
01:20:55|2.22605
01:20:56|2.22626
01:20:57|2.22626
01:20:59|2.22626
01:21:00|2.22624
01:21:00|2.22624
01:21:02|2.22624
01:21:02|2.22624
01:21:03|2.226
01:21:05|2.22477
01:21:05|2.22477
01:21:06|2.22338
01:21:07|2.22338
01:21:08|2.22338
01:21:10|2.22338
01:21:11|2.22338
01:21:11|2.22338
01:21:12|2.22326
01:21:13|2.22326
01:21:15|2.22306
01:21:15|2.22306
01:21:16|2.22306
01:21:17|2.22348
01:21:19|2.22348
01:21:19|2.22415
01:21:20|2.22415
01:21:22|2.22415
01:21:23|2.2242
01:21:23|2.2242
01:21:25|2.22426
01:21:25|2.22426
01:21:27|2.22426
01:21:28|2.22421
01:21:29|2.22552
01:21:30|2.22552
01:21:31|2.22615
01:21:33|2.22615
01:21:33|2.22615
01:21:34|2.22615
01:21:35|2.22615
01:21:37|2.22615
01:21:38|2.22615
01:21:38|2.22615
01:21:40|2.22615
01:21:42|2.22615
01:21:42|2.22615
01:21:44|2.22615
01:21:44|2.22615
01:21:45|2.22615
01:21:46|2.22615
01:21:47|2.22615
01:21:48|2.22615
01:21:49|2.22615
01:21:50|2.22582
01:21:51|2.22582
01:21:52|2.22577
01:21:53|2.22577
01:21:55|2.22577
01:21:56|2.22591
01:21:56|2.22591
01:21:58|2.22591
01:21:59|2.22591
01:22:00|2.22591
01:22:01|2.22591
01:22:02|2.22591
01:22:04|2.22591
01:22:04|2.22591
01:22:06|2.22591
01:22:06|2.22553
01:22:08|2.22553
01:22:08|2.22553
01:22:09|2.22501
01:22:10|2.22501
01:22:12|2.22501
01:22:12|2.22501
01:22:13|2.22501
01:22:14|2.22501
01:22:16|2.22501
01:22:17|2.22501
01:22:18|2.22501
01:22:18|2.22598
01:22:19|2.22523
01:22:20|2.22523
01:22:21|2.22523
01:22:23|2.22523
01:22:23|2.22523
01:22:25|2.22613
01:22:26|2.22613
01:22:27|2.22613
01:22:29|2.22615
01:22:29|2.22615
01:22:30|2.22615
01:22:32|2.22596
01:22:33|2.22596
01:22:34|2.22596
01:22:35|2.22596
01:22:36|2.22596
01:22:37|2.22596
01:22:38|2.22596
01:22:40|2.22596
01:22:41|2.22596
01:22:41|2.22596
01:22:42|2.22597
01:22:44|2.22597
01:22:45|2.22597
01:22:46|2.22597
01:22:48|2.22597
01:22:49|2.22597
01:22:51|2.22557
01:22:51|2.22557
01:22:52|2.22557
01:22:53|2.22557
01:22:54|2.22557
01:22:56|2.22615
01:22:57|2.22615
01:22:58|2.22615
01:22:58|2.22615
01:23:00|2.22615
01:23:00|2.22622
01:23:02|2.22622
01:23:02|2.22622
01:23:04|2.22622
01:23:04|2.22527
01:23:06|2.22527
01:23:07|2.22527
01:23:07|2.22478
01:23:09|2.22427
01:23:09|2.22427
01:23:11|2.22427
01:23:12|2.22427
01:23:13|2.22427
01:23:14|2.22331
01:23:15|2.223
01:23:16|2.223
01:23:17|2.22308
01:23:18|2.223
01:23:19|2.223
01:23:20|2.223
01:23:22|2.22277
01:23:22|2.22277
01:23:24|2.22226
01:23:25|2.22219
01:23:26|2.22219
01:23:26|2.22219
01:23:27|2.22115
01:23:29|2.22115
01:23:29|2.22115
01:23:30|2.22054
01:23:32|2.22051
01:23:33|2.22051
01:23:34|2.22051
01:23:35|2.22099
01:23:36|2.22099
01:23:37|2.22099
01:23:38|2.22063
01:23:39|2.22063
01:23:41|2.22097
01:23:42|2.22115
01:23:43|2.22115
01:23:44|2.22115
01:23:45|2.22115
01:23:46|2.22115
01:23:47|2.22115
01:23:48|2.22115
01:23:49|2.22115
01:23:51|2.22063
01:23:51|2.22124
01:23:52|2.22124
01:23:53|2.2236
01:23:54|2.22476
01:23:59|2.22476
01:23:59|2.22472
01:24:00|2.22472
01:24:01|2.22449
01:24:02|2.22466
01:24:03|2.22466
01:24:04|2.22466
01:24:05|2.22466
01:24:06|2.22466
01:24:07|2.22466
01:24:08|2.22466
01:24:09|2.22466
01:24:10|2.22466
01:24:11|2.22466
01:24:12|2.22466
01:24:13|2.22466
01:24:14|2.22466
01:24:15|2.22466
01:24:16|2.22466
01:24:17|2.22466
01:24:18|2.22466
01:24:19|2.22466
01:24:20|2.22466
01:24:22|2.22466
01:24:22|2.22466
01:24:23|2.22466
01:24:25|2.22466
01:24:27|2.22466
01:24:27|2.225
01:24:28|2.225
01:24:29|2.225
01:24:31|2.225
01:24:31|2.225
01:24:33|2.225
01:24:35|2.225
01:24:35|2.22591
01:24:36|2.22589
01:24:37|2.22584
01:24:38|2.22505
01:24:39|2.22505
01:24:40|2.22505
01:24:41|2.22505
01:24:43|2.22499
01:24:44|2.225
01:24:46|2.22578
01:24:47|2.22578
01:24:48|2.22578
01:24:49|2.22605
01:24:51|2.22599
01:24:52|2.22599
01:24:53|2.22599
01:24:54|2.22599
01:24:55|2.22488
01:24:56|2.22382
01:24:58|2.22413
01:24:59|2.22413
01:25:00|2.22413
01:25:02|2.22413
01:25:02|2.22413
01:25:03|2.22413
01:25:04|2.22413
01:25:06|2.22413
01:25:07|2.22413
01:25:09|2.22413
01:25:09|2.22318
01:25:10|2.22318
01:25:11|2.22318
01:25:12|2.22293
01:25:13|2.22293
01:25:14|2.22293
01:25:15|2.22293
01:25:16|2.22293
01:25:17|2.22293
01:25:18|2.22293
01:25:19|2.2222
01:25:20|2.2222
01:25:21|2.2222
01:25:22|2.2222
01:25:23|2.2222
01:25:24|2.2222
01:25:26|2.22148
01:25:28|2.22148
01:25:29|2.22148
01:25:30|2.22148
01:25:31|2.22148
01:25:33|2.22131
01:25:34|2.22116
01:25:35|2.22173
01:25:36|2.22173
01:25:36|2.22173
01:25:38|2.22166
01:25:39|2.22177
01:25:39|2.22177
01:25:40|2.22177
01:25:42|2.22177
01:25:42|2.22177
01:25:45|2.22177
01:25:45|2.22123
01:25:46|2.22123
01:25:47|2.22123
01:25:48|2.22123
01:25:49|2.22173
01:25:50|2.22173
01:25:51|2.22208
01:25:52|2.22208
01:25:53|2.22208
01:25:54|2.22144
01:25:55|2.22144
01:25:56|2.22144
01:25:57|2.22144
01:25:58|2.22144
01:26:00|2.222
01:26:01|2.222
01:26:02|2.22162
01:26:03|2.22162
01:26:04|2.22162
01:26:05|2.22101
01:26:06|2.22101
01:26:06|2.22101
01:26:08|2.22101
01:26:09|2.22101
01:26:10|2.22139
01:26:11|2.22111
01:26:12|2.22111
01:26:12|2.22111
01:26:13|2.22157
01:26:15|2.22157
01:26:16|2.22157
01:26:17|2.22178
01:26:17|2.22144
01:26:19|2.22254
01:26:19|2.2231
01:26:21|2.2231
01:26:22|2.2231
01:26:23|2.22277
01:26:23|2.22277
01:26:25|2.22279
01:26:26|2.22279
01:26:27|2.22279
01:26:29|2.2229
01:26:29|2.2229
01:26:30|2.2229
01:26:31|2.2229
01:26:33|2.2229
01:26:35|2.22071
01:26:35|2.22071
01:26:36|2.22071
01:26:37|2.22071
01:26:39|2.22026
01:26:40|2.22026
01:26:41|2.22026
01:26:42|2.22007
01:26:43|2.22007
01:26:45|2.22007
01:26:45|2.22033
01:26:46|2.22033
01:26:47|2.22124
01:26:48|2.22124
01:26:49|2.22124
01:26:50|2.22124
01:26:52|2.22124
01:26:53|2.22124
01:26:53|2.22071
01:26:54|2.22071
01:26:56|2.22118
01:26:57|2.22118
01:26:58|2.22118
01:26:59|2.22118
01:27:00|2.22048
01:27:01|2.22048
01:27:01|2.22005
01:27:04|2.22
01:27:04|2.22
01:27:06|2.22
01:27:07|2.22
01:27:08|2.22
01:27:09|2.22
01:27:09|2.22
01:27:11|2.22
01:27:12|2.22193
01:27:12|2.22064
01:27:14|2.22101
01:27:15|2.2208
01:27:16|2.2208
01:27:16|2.2208
01:27:18|2.2208
01:27:18|2.2208
01:27:20|2.22144
01:27:20|2.22144
01:27:23|2.22144
01:27:23|2.22147
01:27:24|2.22147
01:27:25|2.22147
01:27:27|2.22134
01:27:28|2.22134
01:27:29|2.22134
01:27:30|2.22078
01:27:31|2.22078
01:27:32|2.22078
01:27:32|2.2206
01:27:34|2.2206
01:27:35|2.22104
01:27:36|2.22147
01:27:37|2.22147
01:27:38|2.22149
01:27:39|2.22105
01:27:40|2.22019
01:27:41|2.22019
01:27:42|2.22019
01:27:43|2.22055
01:27:44|2.22021
01:27:45|2.22014
01:27:47|2.22013
01:27:48|2.22145
01:27:49|2.22145
01:27:50|2.22145
01:27:51|2.22145
01:27:52|2.22145
01:27:53|2.22223
01:27:54|2.22223
01:27:55|2.22215
01:27:56|2.22215
01:27:57|2.22224
01:27:58|2.22286
01:27:59|2.22337
01:28:00|2.22337
01:28:01|2.22422
01:28:02|2.22422
01:28:04|2.22422
01:28:04|2.22422
01:28:06|2.22422
01:28:06|2.22422
01:28:08|2.22422
01:28:08|2.22422
01:28:09|2.225
01:28:11|2.22612
01:28:12|2.22612
01:28:13|2.22612
01:28:14|2.22612
01:28:14|2.22612
01:28:15|2.22612
01:28:17|2.22612
01:28:18|2.22612
01:28:19|2.22612
01:28:19|2.22585
01:28:20|2.22615
01:28:22|2.22615
01:28:23|2.22614
01:28:23|2.22614
01:28:24|2.22614
01:28:26|2.22614
01:28:27|2.22614
01:28:28|2.22614
01:28:30|2.22563
01:28:30|2.22563
01:28:31|2.225
01:28:33|2.225
01:28:34|2.22458
01:28:35|2.22445
01:28:36|2.22445
01:28:37|2.22419
01:28:38|2.22408
01:28:38|2.22345
01:28:39|2.22345
01:28:40|2.22345
01:28:41|2.22345
01:28:43|2.22345
01:28:45|2.22345
01:28:45|2.22345
01:28:47|2.22345
01:28:48|2.22405
01:28:50|2.22405
01:28:50|2.22452
01:28:51|2.22452
01:28:52|2.22452
01:28:54|2.22452
01:28:54|2.22452
01:28:56|2.2246
01:28:57|2.2246
01:28:58|2.2246
01:28:59|2.2246
01:29:01|2.22403
01:29:01|2.2236
01:29:02|2.22415
01:29:03|2.22415
01:29:04|2.22415
01:29:05|2.22415
01:29:06|2.22415
01:29:07|2.22321
01:29:08|2.22321
01:29:09|2.22321
01:29:10|2.22306
01:29:11|2.223
01:29:12|2.22321
01:29:13|2.22321
01:29:15|2.22288
01:29:15|2.22275
01:29:16|2.22275
01:29:17|2.22275
01:29:18|2.22275
01:29:19|2.22284
01:29:21|2.22284
01:29:21|2.22284
01:29:22|2.22284
01:29:23|2.22284
01:29:24|2.22284
01:29:26|2.22284
01:29:27|2.223
01:29:28|2.223
01:29:28|2.223
01:29:29|2.22316
01:29:30|2.22321
01:29:32|2.22321
01:29:33|2.22321
01:29:34|2.22321
01:29:35|2.22321
01:29:36|2.22321
01:29:37|2.22321
01:29:38|2.22321
01:29:39|2.22385
01:29:40|2.22385
01:29:41|2.22385
01:29:43|2.22367
01:29:43|2.22367
01:29:45|2.22366
01:29:45|2.22366
01:29:46|2.22366
01:29:48|2.22366
01:29:49|2.22366
01:29:50|2.22366
01:29:51|2.22366
01:29:52|2.22366
01:29:53|2.22366
01:29:54|2.22366
01:29:56|2.22366
01:29:56|2.22327
01:29:57|2.22327
01:29:58|2.22327
01:29:59|2.22327
01:30:00|2.22327
01:30:01|2.22327
01:30:02|2.22327
01:30:04|2.22275
01:30:05|2.22275
01:30:06|2.22327
01:30:07|2.22366
01:30:08|2.22366
01:30:09|2.22465
01:30:10|2.22465
01:30:10|2.22515
01:30:12|2.22515
01:30:13|2.22515
01:30:14|2.22496
01:30:15|2.22496
01:30:16|2.22496
01:30:17|2.22496
01:30:18|2.22542
01:30:19|2.22542
01:30:20|2.22542
01:30:21|2.22542
01:30:22|2.2252
01:30:23|2.2252
01:30:24|2.2252
01:30:25|2.2252
01:30:26|2.2252
01:30:27|2.2252
01:30:29|2.22588
01:30:29|2.22588
01:30:31|2.22614
01:30:33|2.22614
01:30:33|2.22614
01:30:34|2.22599
01:30:36|2.226
01:30:37|2.226
01:30:38|2.226
01:30:39|2.226
01:30:40|2.226
01:30:41|2.226
01:30:43|2.226
01:30:44|2.226
01:30:45|2.22519
01:30:46|2.22615
01:30:47|2.22615
01:30:48|2.22615
01:30:50|2.22674
01:30:51|2.22674
01:30:52|2.22674
01:30:52|2.22718
01:30:54|2.22718
01:30:55|2.22733
01:30:56|2.22734
01:31:05|2.22783
01:31:05|2.22861
01:31:06|2.22861
01:31:07|2.22876
01:31:08|2.22876
01:31:09|2.22876
01:31:11|2.22876
01:31:11|2.22853
01:31:12|2.22853
01:31:13|2.22868
01:31:14|2.22868
01:31:15|2.22868
01:31:16|2.22763
01:31:17|2.22763
01:31:18|2.22642
01:31:19|2.22642
01:31:20|2.2272
01:31:21|2.2272
01:31:22|2.22642
01:31:23|2.22601
01:31:24|2.22601
01:31:25|2.22601
01:31:26|2.22601
01:31:27|2.22601
01:31:28|2.22601
01:31:29|2.22601
01:31:31|2.22724
01:31:31|2.22724
01:31:33|2.22724
01:31:34|2.22724
01:31:35|2.22737
01:31:36|2.22737
01:31:37|2.22737
01:31:38|2.22737
01:31:38|2.22737
01:31:40|2.22737
01:31:41|2.22737
01:31:42|2.2267
01:31:43|2.22757
01:31:44|2.22757
01:31:45|2.22757
01:31:46|2.22757
01:31:47|2.2273
01:31:48|2.2273
01:31:49|2.22757
01:31:50|2.22757
01:31:51|2.22757
01:31:52|2.22724
01:31:52|2.22724
01:31:54|2.22724
01:31:56|2.22724
01:31:56|2.22724
01:31:57|2.22619
01:31:58|2.22619
01:32:00|2.22619
01:32:00|2.22634
01:32:02|2.22634
01:32:03|2.22634
01:32:04|2.22634
01:32:05|2.22634
01:32:06|2.22634
01:32:07|2.22634
01:32:08|2.22725
01:32:09|2.22725
01:32:10|2.22725
01:32:11|2.22725
01:32:12|2.22725
01:32:13|2.22725
01:32:14|2.22725
01:32:15|2.2276
01:32:15|2.22788
01:32:16|2.22788
01:32:18|2.22838
01:32:19|2.22838
01:32:19|2.22838
01:32:20|2.22752
01:32:22|2.22752
01:32:23|2.22752
01:32:24|2.22752
01:32:25|2.22752
01:32:26|2.22752
01:32:27|2.22752
01:32:28|2.22752
01:32:29|2.22752
01:32:29|2.22834
01:32:31|2.22834
01:32:33|2.22834
01:32:33|2.22834
01:32:34|2.22834
01:32:35|2.22834
01:32:36|2.22809
01:32:37|2.22809
01:32:38|2.22779
01:32:39|2.22779
01:32:40|2.22779
01:32:42|2.22779
01:32:43|2.22779
01:32:43|2.22779
01:32:44|2.22779
01:32:46|2.22779
01:32:46|2.22779
01:32:49|2.22779
01:32:49|2.22656
01:32:50|2.22718
01:32:52|2.22718
01:32:53|2.22718
01:32:54|2.22718
01:32:56|2.22718
01:32:57|2.22718
01:32:58|2.22718
01:32:59|2.22636
01:33:00|2.22636
01:33:01|2.22636
01:33:02|2.22636
01:33:03|2.22636
01:33:04|2.22507
01:33:05|2.22507
01:33:06|2.22507
01:33:07|2.22507
01:33:09|2.22522
01:33:10|2.22504
01:33:12|2.2262
01:33:12|2.22662
01:33:13|2.22662
01:33:15|2.22575
01:33:16|2.22575
01:33:17|2.22575
01:33:18|2.22575
01:33:19|2.22575
01:33:20|2.22575
01:33:20|2.22575
01:33:21|2.22575
01:33:23|2.22575
01:33:23|2.22575
01:33:24|2.22575
01:33:26|2.22575
01:33:26|2.22549
01:33:28|2.22539
01:33:30|2.22536
01:33:31|2.22536
01:33:32|2.2248
01:33:32|2.2243
01:33:33|2.22474
01:33:34|2.22494
01:33:36|2.2243
01:33:37|2.2243
01:33:39|2.2243
01:33:39|2.2243
01:33:40|2.22502
01:33:41|2.22502
01:33:42|2.22457
01:33:43|2.22457
01:33:45|2.22457
01:33:45|2.22457
01:33:46|2.22457
01:33:48|2.22415
01:33:48|2.22393
01:33:51|2.22342
01:33:52|2.22342
01:33:53|2.22342
01:33:54|2.22342
01:33:55|2.22362
01:33:56|2.22326
01:33:57|2.22326
01:33:58|2.22324
01:33:59|2.22324
01:34:00|2.22331
01:34:01|2.22331
01:34:02|2.22399
01:34:03|2.22399
01:34:04|2.22399
01:34:05|2.22399
01:34:06|2.22399
01:34:07|2.22399
01:34:08|2.22399
01:34:09|2.22399
01:34:10|2.22399
01:34:11|2.22399
01:34:12|2.22457
01:34:13|2.22457
01:34:14|2.22568
01:34:15|2.22568
01:34:16|2.22568
01:34:17|2.22568
01:34:18|2.22636
01:34:19|2.22636
01:34:20|2.22611
01:34:21|2.22611
01:34:22|2.22611
01:34:23|2.22611
01:34:24|2.22546
01:34:25|2.22546
01:34:26|2.22546
01:34:27|2.22546
01:34:28|2.22546
01:34:29|2.22546
01:34:30|2.22546
01:34:31|2.22536
01:34:32|2.22546
01:34:33|2.22546
01:34:35|2.22546
01:34:36|2.22546
01:34:37|2.22546
01:34:38|2.22318
01:34:39|2.22318
01:34:41|2.223
01:34:42|2.223
01:34:42|2.22339
01:34:44|2.22339
01:34:45|2.22339
01:34:46|2.22339
01:34:47|2.22339
01:34:48|2.22184
01:34:49|2.22184
01:34:50|2.22184
01:34:52|2.22184
01:34:53|2.22259
01:34:54|2.22259
01:34:56|2.22259
01:34:57|2.22259
01:34:59|2.22259
01:34:59|2.22259
01:35:00|2.22259
01:35:03|2.22259
01:35:03|2.22259
01:35:07|2.22072
01:35:08|2.22072
01:35:08|2.22124
01:35:11|2.22235
01:35:11|2.22177
01:35:12|2.22177
01:35:13|2.22151
01:35:14|2.22151
01:35:15|2.22072
01:35:16|2.22072
01:35:17|2.22072
01:35:18|2.22076
01:35:19|2.22076
01:35:20|2.22076
01:35:21|2.22076
01:35:22|2.22076
01:35:23|2.22076
01:35:25|2.22
01:35:26|2.22015
01:35:27|2.22015
01:35:27|2.22015
01:35:29|2.22015
01:35:30|2.22015
01:35:30|2.22015
01:35:32|2.22015
01:35:33|2.22015
01:35:35|2.22007
01:35:36|2.22007
01:35:37|2.22001
01:35:38|2.22001
01:35:39|2.22001
01:35:40|2.21922
01:35:41|2.21939
01:35:42|2.219
01:35:43|2.219
01:35:44|2.219
01:35:45|2.2179
01:35:46|2.21626
01:35:47|2.21672
01:35:48|2.21725
01:35:50|2.21725
01:35:50|2.2162
01:35:52|2.21871
01:35:54|2.21871
01:35:55|2.21871
01:35:56|2.21871
01:35:58|2.21871
01:35:58|2.21871
01:35:59|2.21871
01:36:00|2.2187
01:36:01|2.21798
01:36:03|2.21798
01:36:04|2.21761
01:36:05|2.21802
01:36:06|2.21802
01:36:07|2.21814
01:36:08|2.21814
01:36:10|2.21804
01:36:11|2.21804
01:36:11|2.21804
01:36:12|2.21804
01:36:14|2.21825
01:36:15|2.21825
01:36:16|2.21825
01:36:17|2.2181
01:36:18|2.2181
01:36:19|2.21802
01:36:19|2.21802
01:36:21|2.21802
01:36:22|2.21802
01:36:23|2.21802
01:36:25|2.21802
01:36:25|2.21802
01:36:26|2.21802
01:36:27|2.21802
01:36:28|2.21802
01:36:30|2.21802
01:36:30|2.21802
01:36:31|2.21802
01:36:32|2.21741
01:36:33|2.21741
01:36:34|2.2167
01:36:35|2.21617
01:36:36|2.21617
01:36:37|2.21563
01:36:38|2.21441
01:36:39|2.21413
01:36:41|2.21441
01:36:41|2.21234
01:36:42|2.212
01:36:43|2.21247
01:36:44|2.21279
01:36:45|2.21244
01:36:46|2.212
01:36:47|2.21181
01:36:48|2.21181
01:36:49|2.21181
01:36:50|2.21
01:36:52|2.20848
01:36:54|2.20821
01:36:54|2.20606
01:36:55|2.20627
01:36:57|2.20593
01:36:58|2.20691
01:36:59|2.20815
01:37:01|2.20767
01:37:02|2.20767
01:37:03|2.20774
01:37:04|2.20861
01:37:06|2.20908
01:37:06|2.20951
01:37:07|2.20957
01:37:09|2.20957
01:37:10|2.21047
01:37:11|2.21047
01:37:12|2.21047
01:37:13|2.21047
01:37:14|2.21047
01:37:15|2.21
01:37:16|2.21
01:37:17|2.21
01:37:18|2.21199
01:37:20|2.21199
01:37:21|2.2123
01:37:21|2.2125
01:37:22|2.2125
01:37:23|2.2125
01:37:25|2.21181
01:37:25|2.21181
01:37:26|2.21181
01:37:27|2.21181
01:37:29|2.2114
01:37:30|2.212
01:37:30|2.212
01:37:32|2.212
01:37:32|2.21115
01:37:34|2.20994
01:37:36|2.20989
01:37:37|2.20989
01:37:37|2.20989
01:37:40|2.21181
01:37:40|2.2118
01:37:41|2.21166
01:37:42|2.21181
01:37:44|2.21181
01:37:46|2.21181
01:37:47|2.21134
01:37:47|2.21134
01:37:48|2.2125
01:37:49|2.21181
01:37:51|2.21272
01:37:52|2.21103
01:37:52|2.21103
01:37:53|2.21312
01:37:55|2.2133
01:37:56|2.21384
01:37:57|2.21296
01:37:58|2.21224
01:38:00|2.21195
01:38:00|2.21195
01:38:01|2.21195
01:38:03|2.2125
01:38:04|2.2125
01:38:05|2.21254
01:38:06|2.21131
01:38:06|2.21277
01:38:08|2.21277
01:38:09|2.21277
01:38:11|2.21277
01:38:12|2.21277
01:38:13|2.20642
01:38:14|2.2002
01:38:15|2.19311
01:38:16|2.19246
01:38:16|2.19141
01:38:17|2.19345
01:38:19|2.18983
01:38:20|2.185
01:38:21|2.18668
01:38:21|2.18626
01:38:23|2.18609
01:38:24|2.18472
01:38:25|2.18513
01:38:26|2.18451
01:38:27|2.18805
01:38:28|2.18805
01:38:29|2.18738
01:38:30|2.18856
01:38:31|2.18758
01:38:32|2.18697
01:38:33|2.1868
01:38:34|2.18513
01:38:35|2.18631
01:38:37|2.18583
01:38:37|2.18653
01:38:38|2.18493
01:38:40|2.18512
01:38:41|2.18646
01:38:42|2.18673
01:38:43|2.18673
01:38:45|2.18744
01:38:46|2.18901
01:38:47|2.18779
01:38:48|2.1882
01:38:49|2.18843
01:38:50|2.18843
01:38:51|2.18843
01:38:52|2.18843
01:38:53|2.18843
01:38:54|2.18843
01:38:56|2.18895
01:38:57|2.19035
01:38:58|2.19057
01:38:59|2.19109
01:39:00|2.19109
01:39:01|2.19122
01:39:03|2.1925
01:39:04|2.19338
01:39:04|2.19394
01:39:06|2.19399
01:39:07|2.19247
01:39:08|2.19247
01:39:09|2.19285
01:39:11|2.19276
01:39:12|2.19276
01:39:12|2.1926
01:39:14|2.19373
01:39:14|2.19435
01:39:15|2.19409
01:39:17|2.19387
01:39:17|2.19361
01:39:19|2.19417
01:39:19|2.1936
01:39:21|2.19478
01:39:21|2.19453
01:39:23|2.19349
01:39:23|2.19384
01:39:25|2.19378
01:39:25|2.19378
01:39:27|2.19359
01:39:27|2.19359
01:39:29|2.19337
01:39:30|2.1916
01:39:31|2.19035
01:39:32|2.19035
01:39:33|2.19037
01:39:34|2.19037
01:39:35|2.19095
01:39:36|2.19136
01:39:37|2.19076
01:39:38|2.19158
01:39:39|2.19177
01:39:40|2.19212
01:39:41|2.19212
01:39:42|2.19261
01:39:43|2.19252
01:39:44|2.19252
01:39:45|2.19252
01:39:46|2.19212
01:39:47|2.19212
01:39:48|2.19172
01:39:49|2.19138
01:39:50|2.19188
01:39:51|2.19188
01:39:52|2.19223
01:39:53|2.19297
01:39:54|2.19278
01:39:56|2.19323
01:39:57|2.19299
01:39:58|2.19239
01:39:59|2.19239
01:40:00|2.19201
01:40:01|2.19201
01:40:02|2.19277
01:40:03|2.19277
01:40:05|2.19321
01:40:06|2.19445
01:40:07|2.19445
01:40:08|2.19445
01:40:09|2.19508
01:40:11|2.19508
01:40:11|2.19567
01:40:12|2.19577
01:40:13|2.19494
01:40:14|2.19494
01:40:15|2.19494
01:40:16|2.19508
01:40:17|2.19486
01:40:18|2.195
01:40:19|2.195
01:40:20|2.19528
01:40:21|2.1953
01:40:22|2.195
01:40:23|2.19516
01:40:24|2.19508
01:40:25|2.19419
01:40:26|2.19397
01:40:27|2.19413
01:40:28|2.195
01:40:29|2.19397
01:40:30|2.19411
01:40:31|2.19417
01:40:32|2.19384
01:40:34|2.19255
01:40:34|2.19255
01:40:35|2.19255
01:40:36|2.19255
01:40:37|2.19106
01:40:38|2.19068
01:40:40|2.1907
01:40:41|2.1907
01:40:42|2.19036
01:40:43|2.19036
01:40:44|2.19036
01:40:46|2.18973
01:40:47|2.18959
01:40:49|2.19034
01:40:49|2.1904
01:40:50|2.18993
01:40:51|2.18977
01:40:52|2.18977
01:40:53|2.18933
01:40:54|2.19007
01:40:55|2.19005
01:40:57|2.19005
01:40:57|2.19091
01:40:59|2.19081
01:40:59|2.19
01:41:01|2.19
01:41:02|2.19134
01:41:03|2.19134
01:41:05|2.19229
01:41:05|2.19229
01:41:06|2.19229
01:41:07|2.19298
01:41:08|2.19368
01:41:09|2.19368
01:41:10|2.19368
01:41:11|2.19337
01:41:12|2.19337
01:41:13|2.195
01:41:14|2.19531
01:41:15|2.19488
01:41:16|2.19557
01:41:17|2.19557
01:41:18|2.19507
01:41:19|2.19507
01:41:20|2.19593
01:41:21|2.19593
01:41:22|2.19593
01:41:23|2.19593
01:41:24|2.19593
01:41:25|2.19593
01:41:26|2.19526
01:41:27|2.19534
01:41:29|2.1955
01:41:29|2.1955
01:41:30|2.1955
01:41:31|2.19493
01:41:32|2.19497
01:41:34|2.19497
01:41:35|2.19522
01:41:36|2.19522
01:41:36|2.19522
01:41:38|2.19522
01:41:39|2.19522
01:41:41|2.19524
01:41:42|2.19524
01:41:42|2.19524
01:41:45|2.19514
01:41:45|2.19514
01:41:47|2.19514
01:41:48|2.19514
01:41:48|2.19514
01:41:50|2.19514
01:41:51|2.19346
01:41:52|2.19264
01:41:53|2.19264
01:41:54|2.19273
01:41:55|2.19301
01:41:55|2.19301
01:41:57|2.19194
01:41:59|2.19162
01:41:59|2.19162
01:42:02|2.19209
01:42:03|2.19277
01:42:04|2.19277
01:42:06|2.19277
01:42:07|2.19413
01:42:07|2.19456
01:42:08|2.19524
01:42:09|2.19558
01:42:10|2.19614
01:42:12|2.19614
01:42:12|2.19575
01:42:13|2.19575
01:42:14|2.19575
01:42:15|2.19575
01:42:16|2.19575
01:42:18|2.19575
01:42:18|2.19592
01:42:20|2.19592
01:42:21|2.1957
01:42:23|2.1957
01:42:24|2.1957
01:42:25|2.1957
01:42:25|2.19549
01:42:27|2.19549
01:42:28|2.19549
01:42:29|2.19629
01:42:30|2.19628
01:42:31|2.19675
01:42:32|2.19675
01:42:33|2.19675
01:42:35|2.1958
01:42:35|2.1958
01:42:37|2.1967
01:42:38|2.197
01:42:38|2.197
01:42:40|2.197
01:42:41|2.197
01:42:41|2.197
01:42:42|2.197
01:42:44|2.197
01:42:45|2.197
01:42:46|2.197
01:42:47|2.19709
01:42:49|2.197
01:42:49|2.19724
01:42:50|2.1967
01:42:51|2.1967
01:42:52|2.1967
01:42:53|2.19687
01:42:54|2.19549
01:42:55|2.19549
01:42:56|2.19549
01:42:57|2.19549
01:42:59|2.19271
01:42:59|2.19343
01:43:01|2.19281
01:43:01|2.19301
01:43:02|2.19301
01:43:04|2.19342
01:43:05|2.19342
01:43:07|2.19415
01:43:07|2.19415
01:43:08|2.19415
01:43:09|2.19415
01:43:11|2.19474
01:43:12|2.19381
01:43:13|2.19439
01:43:14|2.19439
01:43:15|2.19439
01:43:16|2.19584
01:43:17|2.19584
01:43:18|2.19586
01:43:19|2.1958
01:43:20|2.1958
01:43:21|2.19479
01:43:23|2.19479
01:43:24|2.19479
01:43:24|2.19595
01:43:25|2.19595
01:43:26|2.19595
01:43:27|2.19595
01:43:28|2.19595
01:43:30|2.19595
01:43:30|2.19615
01:43:31|2.19615
01:43:32|2.19619
01:43:34|2.19664
01:43:34|2.19664
01:43:36|2.197
01:43:37|2.19725
01:43:38|2.19749
01:43:39|2.19749
01:43:40|2.19749
01:43:41|2.1982
01:43:42|2.19825
01:43:43|2.19893
01:43:44|2.19905
01:43:46|2.19942
01:43:47|2.19884
01:43:48|2.19892
01:43:50|2.19892
01:43:51|2.19892
01:43:52|2.19892
01:43:53|2.19906
01:43:55|2.20028
01:43:56|2.20028
01:43:56|2.20028
01:43:57|2.20032
01:44:00|2.20049
01:44:01|2.20049
01:44:01|2.20049
01:44:02|2.20006
01:44:03|2.20006
01:44:06|2.20021
01:44:06|2.19853
01:44:07|2.19853
01:44:08|2.1987
01:44:09|2.1987
01:44:10|2.19786
01:44:11|2.19786
01:44:12|2.19693
01:44:13|2.19727
01:44:14|2.19727
01:44:15|2.19727
01:44:17|2.19727
01:44:19|2.19802
01:44:19|2.19802
01:44:20|2.19937
01:44:21|2.19937
01:44:22|2.1995
01:44:23|2.1995
01:44:25|2.20025
01:44:26|2.20025
01:44:27|2.20025
01:44:28|2.20025
01:44:29|2.20025
01:44:29|2.20059
01:44:31|2.2006
01:44:32|2.2006
01:44:33|2.20084
01:44:34|2.20084
01:44:35|2.20127
01:44:36|2.20127
01:44:37|2.20262
01:44:37|2.20276
01:44:39|2.20276
01:44:39|2.20144
01:44:40|2.20159
01:44:42|2.20147
01:44:44|2.20142
01:44:46|2.20142
01:44:47|2.20252
01:44:48|2.20252
01:44:48|2.20149
01:44:50|2.20157
01:44:51|2.20157
01:44:51|2.20157
01:44:53|2.20176
01:44:53|2.20091
01:44:54|2.19938
01:44:56|2.19937
01:44:57|2.19937
01:44:59|2.19902
01:44:59|2.19865
01:45:02|2.19865
01:45:02|2.19865
01:45:03|2.19846
01:45:04|2.19846
01:45:06|2.19846
01:45:08|2.19802
01:45:08|2.19746
01:45:09|2.19746
01:45:10|2.19849
01:45:11|2.1992
01:45:12|2.19838
01:45:13|2.19838
01:45:14|2.19838
01:45:15|2.19838
01:45:16|2.19838
01:45:17|2.19838
01:45:18|2.19838
01:45:19|2.19838
01:45:20|2.19958
01:45:21|2.19958
01:45:22|2.19958
01:45:23|2.19962
01:45:24|2.20027
01:45:25|2.20027
01:45:26|2.20027
01:45:27|2.20027
01:45:28|2.20027
01:45:30|2.20027
01:45:31|2.20027
01:45:32|2.20027
01:45:33|2.20027
01:45:34|2.20027
01:45:35|2.19902
01:45:36|2.19902
01:45:38|2.19887
01:45:38|2.19838
01:45:39|2.19838
01:45:40|2.19792
01:45:41|2.1979
01:45:42|2.1979
01:45:43|2.1979
01:45:44|2.1979
01:45:46|2.1979
01:45:47|2.1979
01:45:48|2.19761
01:45:48|2.19761
01:45:50|2.19761
01:45:51|2.1977
01:45:52|2.1977
01:45:53|2.19771
01:45:54|2.19771
01:45:56|2.19728
01:45:56|2.19728
01:45:58|2.19745
01:45:59|2.19745
01:45:59|2.19745
01:46:01|2.19745
01:46:02|2.19745
01:46:04|2.19745
01:46:05|2.1979
01:46:06|2.1979
01:46:07|2.1979
01:46:08|2.1979
01:46:09|2.1979
01:46:10|2.1979
01:46:11|2.1979
01:46:12|2.1979
01:46:13|2.1979
01:46:14|2.19728
01:46:15|2.19786
01:46:16|2.19786
01:46:17|2.19786
01:46:18|2.19677
01:46:19|2.19677
01:46:20|2.19677
01:46:22|2.19677
01:46:22|2.19668
01:46:23|2.19668
01:46:24|2.19668
01:46:25|2.19668
01:46:27|2.19668
01:46:27|2.19668
01:46:28|2.19668
01:46:29|2.19668
01:46:31|2.19668
01:46:32|2.19668
01:46:32|2.19668
01:46:33|2.19668
01:46:35|2.19841
01:46:36|2.19841
01:46:37|2.19841
01:46:38|2.19841
01:46:39|2.19841
01:46:40|2.19841
01:46:41|2.19841
01:46:42|2.19841
01:46:43|2.19841
01:46:45|2.19841
01:46:46|2.19841
01:46:46|2.19841
01:46:48|2.19841
01:46:49|2.19841
01:46:50|2.19841
01:46:52|2.19841
01:46:52|2.2005
01:46:53|2.2005
01:46:55|2.2005
01:46:55|2.20035
01:46:56|2.20035
01:46:57|2.20035
01:46:58|2.19998
01:47:00|2.20128
01:47:00|2.20077
01:47:02|2.20054
01:47:03|2.20054
01:47:04|2.20096
01:47:05|2.20091
01:47:06|2.20075
01:47:08|2.20129
01:47:09|2.20129
01:47:09|2.20129
01:47:10|2.20129
01:47:11|2.20098
01:47:12|2.20088
01:47:13|2.20091
01:47:14|2.20091
01:47:16|2.20091
01:47:16|2.20091
01:47:17|2.20084
01:47:18|2.20084
01:47:19|2.20028
01:47:20|2.20007
01:47:22|2.2007
01:47:23|2.2005
01:47:25|2.19921
01:47:25|2.19929
01:47:26|2.19858
01:47:27|2.19858
01:47:29|2.19858
01:47:29|2.19879
01:47:30|2.19879
01:47:31|2.19879
01:47:32|2.19879
01:47:34|2.19866
01:47:35|2.19866
01:47:36|2.19866
01:47:36|2.19918
01:47:37|2.19918
01:47:39|2.19889
01:47:40|2.19916
01:47:40|2.19916
01:47:42|2.19946
01:47:43|2.19946
01:47:44|2.19971
01:47:45|2.19971
01:47:46|2.19971
01:47:47|2.19971
01:47:49|2.19971
01:47:50|2.19971
01:47:51|2.19971
01:47:51|2.19971
01:47:53|2.19899
01:47:54|2.19899
01:47:55|2.19899
01:47:55|2.199
01:47:58|2.199
01:47:58|2.199
01:47:59|2.19898
01:48:00|2.1978
01:48:01|2.1978
01:48:02|2.1978
01:48:04|2.1978
01:48:04|2.1978
01:48:05|2.19712
01:48:07|2.19677
01:48:08|2.19677
01:48:09|2.19458
01:48:10|2.19458
01:48:11|2.19458
01:48:11|2.197
01:48:12|2.19683
01:48:14|2.19683
01:48:14|2.19683
01:48:16|2.1962
01:48:17|2.19691
01:48:18|2.19691
01:48:19|2.19691
01:48:20|2.19691
01:48:20|2.2121
01:48:22|2.21134
01:48:23|2.21047
01:48:24|2.20915
01:48:24|2.20928
01:48:26|2.21121
01:48:27|2.21161
01:48:27|2.21225
01:48:28|2.21361
01:48:30|2.21252
01:48:31|2.21213
01:48:32|2.21266
01:48:32|2.21293
01:48:33|2.2131
01:48:35|2.21515
01:48:36|2.21628
01:48:37|2.21608
01:48:38|2.21437
01:48:39|2.21438
01:48:40|2.21438
01:48:41|2.21504
01:48:42|2.21534
01:48:44|2.21517
01:48:44|2.21476
01:48:46|2.21349
01:48:47|2.21438
01:48:47|2.21438
01:48:49|2.21342
01:48:50|2.21229
01:48:52|2.21305
01:48:52|2.21379
01:48:53|2.21318
01:48:54|2.21353
01:48:55|2.21353
01:48:56|2.21385
01:48:57|2.21385
01:48:58|2.21295
01:48:59|2.21142
01:49:00|2.21238
01:49:02|2.21129
01:49:03|2.21129
01:49:05|2.21129
01:49:05|2.21127
01:49:07|2.2114
01:49:08|2.21232
01:49:09|2.21232
01:49:09|2.21232
01:49:11|2.21268
01:49:12|2.21268
01:49:13|2.21376
01:49:14|2.21088
01:49:15|2.21098
01:49:16|2.21098
01:49:17|2.21098
01:49:18|2.21098
01:49:19|2.2111
01:49:20|2.21104
01:49:21|2.21104
01:49:22|2.21059
01:49:23|2.21059
01:49:24|2.21025
01:49:25|2.21023
01:49:26|2.21023
01:49:27|2.21023
01:49:28|2.21023
01:49:30|2.21023
01:49:30|2.21023
01:49:31|2.21023
01:49:32|2.21023
01:49:33|2.21023
01:49:35|2.2104
01:49:35|2.2104
01:49:37|2.2104
01:49:38|2.2104
01:49:38|2.2104
01:49:39|2.2104
01:49:42|2.21026
01:49:42|2.21026
01:49:43|2.21026
01:49:44|2.21026
01:49:46|2.21137
01:49:46|2.21137
01:49:47|2.21137
01:49:48|2.21137
01:49:49|2.21137
01:49:51|2.21137
01:49:52|2.21137
01:49:53|2.21137
01:49:53|2.21137
01:49:54|2.21046
01:49:56|2.21046
01:49:57|2.21023
01:49:57|2.21023
01:49:59|2.21023
01:49:59|2.21101
01:50:01|2.21022
01:50:02|2.21022
01:50:04|2.21022
01:50:04|2.21025
01:50:07|2.21029
01:50:07|2.21029
01:50:08|2.21029
01:50:09|2.21029
01:50:10|2.21071
01:50:11|2.21071
01:50:12|2.21071
01:50:13|2.21071
01:50:14|2.21071
01:50:16|2.21017
01:50:17|2.21017
01:50:18|2.20956
01:50:19|2.20956
01:50:20|2.20956
01:50:21|2.20956
01:50:22|2.20996
01:50:23|2.21
01:50:24|2.21
01:50:25|2.21
01:50:26|2.21
01:50:27|2.21036
01:50:28|2.21036
01:50:29|2.21036
01:50:30|2.21036
01:50:31|2.21036
01:50:32|2.21
01:50:33|2.21
01:50:34|2.21
01:50:35|2.21
01:50:36|2.21
01:50:37|2.21
01:50:38|2.21
01:50:39|2.21
01:50:40|2.21
01:50:41|2.21
01:50:42|2.21
01:50:43|2.21
01:50:44|2.21
01:50:45|2.21
01:50:46|2.2098
01:50:47|2.2098
01:50:48|2.2098
01:50:49|2.21203
01:50:50|2.2112
01:50:51|2.21056
01:50:52|2.21056
01:50:53|2.21056
01:50:54|2.21056
01:50:55|2.21056
01:50:57|2.21056
01:50:57|2.21056
01:50:59|2.21056
01:51:01|2.21056
01:51:01|2.21056
01:51:02|2.21056
01:51:03|2.21056
01:51:04|2.21056
01:51:05|2.21056
01:51:06|2.2103
01:51:07|2.2103
01:51:09|2.21021
01:51:10|2.21021
01:51:11|2.21129
01:51:12|2.21129
01:51:13|2.21414
01:51:14|2.2142
01:51:15|2.21442
01:51:16|2.21393
01:51:17|2.21393
01:51:18|2.21393
01:51:19|2.21533
01:51:20|2.21579
01:51:21|2.21617
01:51:22|2.21617
01:51:23|2.21617
01:51:24|2.21617
01:51:25|2.21617
01:51:26|2.21669
01:51:27|2.21669
01:51:28|2.21669
01:51:29|2.21669
01:51:30|2.21559
01:51:31|2.215
01:51:32|2.21491
01:51:33|2.21491
01:51:34|2.21499
01:51:35|2.21282
01:51:36|2.21275
01:51:37|2.21275
01:51:38|2.21275
01:51:39|2.21275
01:51:40|2.21275
01:51:41|2.21385
01:51:42|2.2134
01:51:43|2.2134
01:51:44|2.2134
01:51:45|2.21223
01:51:46|2.21223
01:51:47|2.21223
01:51:48|2.21138
01:51:49|2.21138
01:51:50|2.21138
01:51:51|2.21138
01:51:52|2.21231
01:51:53|2.21231
01:51:54|2.21231
01:51:56|2.21183
01:51:56|2.21183
01:51:58|2.21183
01:51:59|2.21183
01:51:59|2.21264
01:52:01|2.21307
01:52:02|2.21307
01:52:03|2.21298
01:52:04|2.21298
01:52:05|2.21298
01:52:06|2.21298
01:52:07|2.21318
01:52:08|2.21304
01:52:10|2.21278
01:52:12|2.21233
01:52:12|2.21233
01:52:13|2.21233
01:52:14|2.21233
01:52:15|2.21233
01:52:16|2.21233
01:52:17|2.21233
01:52:19|2.21233
01:52:19|2.21233
01:52:20|2.21233
01:52:21|2.21233
01:52:22|2.21278
01:52:23|2.21258
01:52:24|2.21258
01:52:25|2.21258
01:52:26|2.21258
01:52:27|2.21258
01:52:28|2.21258
01:52:30|2.21258
01:52:30|2.21258
01:52:31|2.21317
01:52:32|2.21317
01:52:33|2.21317
01:52:35|2.21317
01:52:35|2.2131
01:52:36|2.21307
01:52:37|2.21301
01:52:38|2.21424
01:52:39|2.21424
01:52:40|2.21424
01:52:41|2.21424
01:52:42|2.21424
01:52:44|2.21424
01:52:45|2.21424
01:52:46|2.21424
01:52:47|2.21424
01:52:48|2.21399
01:52:49|2.2148
01:52:51|2.215
01:52:51|2.215
01:52:53|2.215
01:52:53|2.215
01:52:54|2.215
01:52:56|2.215
01:52:57|2.215
01:52:58|2.215
01:52:59|2.2139
01:53:00|2.21414
01:53:01|2.21414
01:53:02|2.21414
01:53:03|2.21414
01:53:05|2.21414
01:53:06|2.21356
01:53:07|2.21356
01:53:08|2.21356
01:53:09|2.21356
01:53:10|2.21356
01:53:11|2.21287
01:53:12|2.21287
01:53:13|2.21287
01:53:14|2.21287
01:53:15|2.21215
01:53:16|2.21215
01:53:17|2.21142
01:53:18|2.21142
01:53:19|2.21071
01:53:21|2.21071
01:53:21|2.21076
01:53:23|2.21067
01:53:23|2.21067
01:53:24|2.21067
01:53:25|2.21067
01:53:26|2.21067
01:53:27|2.21067
01:53:29|2.21099
01:53:30|2.21099
01:53:30|2.21099
01:53:32|2.21099
01:53:33|2.21099
01:53:34|2.21099
01:53:35|2.21099
01:53:36|2.21158
01:53:37|2.21083
01:53:38|2.21231
01:53:39|2.21231
01:53:40|2.21231
01:53:41|2.21231
01:53:42|2.21231
01:53:43|2.21231
01:53:44|2.21231
01:53:45|2.21231
01:53:46|2.21231
01:53:47|2.21231
01:53:48|2.21231
01:53:49|2.21231
01:53:50|2.21244
01:53:51|2.21244
01:53:52|2.21244
01:53:54|2.21225
01:53:54|2.21225
01:53:55|2.21225
01:53:57|2.21225
01:53:58|2.20986
01:53:59|2.20988
01:54:00|2.20988
01:54:01|2.2106
01:54:02|2.2106
01:54:04|2.21104
01:54:04|2.21104
01:54:06|2.21104
01:54:08|2.21343
01:54:08|2.21343
01:54:09|2.21343
01:54:10|2.21306
01:54:12|2.21306
01:54:13|2.21306
01:54:14|2.21279
01:54:15|2.21279
01:54:15|2.21414
01:54:17|2.21414
01:54:17|2.21414
01:54:19|2.21265
01:54:20|2.21265
01:54:21|2.21265
01:54:21|2.21265
01:54:22|2.21315
01:54:25|2.21315
01:54:25|2.21315
01:54:26|2.21414
01:54:27|2.21366
01:54:28|2.21366
01:54:30|2.21397
01:54:31|2.21397
01:54:32|2.21397
01:54:33|2.21309
01:54:34|2.21309
01:54:35|2.21309
01:54:36|2.21309
01:54:37|2.21309
01:54:38|2.21318
01:54:39|2.21318
01:54:40|2.21318
01:54:41|2.21318
01:54:42|2.21271
01:54:43|2.21271
01:54:44|2.21271
01:54:45|2.21271
01:54:46|2.21271
01:54:47|2.21262
01:54:49|2.21263
01:54:50|2.21315
01:54:51|2.21315
01:54:52|2.21315
01:54:53|2.21315
01:54:54|2.21315
01:54:55|2.21287
01:54:57|2.21287
01:54:57|2.21287
01:54:58|2.21287
01:54:59|2.21287
01:55:01|2.21287
01:55:02|2.2104
01:55:03|2.21073
01:55:03|2.21073
01:55:05|2.21073
01:55:06|2.21073
01:55:07|2.21073
01:55:09|2.2103
01:55:09|2.2103
01:55:10|2.2103
01:55:12|2.2103
01:55:12|2.2103
01:55:14|2.2103
01:55:15|2.2103
01:55:15|2.2103
01:55:17|2.2103
01:55:19|2.2103
01:55:19|2.21058
01:55:20|2.21058
01:55:21|2.21058
01:55:23|2.21058
01:55:24|2.21058
01:55:25|2.21058
01:55:25|2.21058
01:55:27|2.21058
01:55:29|2.21058
01:55:30|2.21058
01:55:31|2.21058
01:55:31|2.21058
01:55:33|2.21099
01:55:34|2.21099
01:55:35|2.21099
01:55:36|2.21178
01:55:37|2.21178
01:55:38|2.21178
01:55:39|2.21178
01:55:40|2.21178
01:55:41|2.21273
01:55:42|2.21273
01:55:43|2.21273
01:55:44|2.21134
01:55:45|2.21134
01:55:46|2.21134
01:55:47|2.212
01:55:48|2.212
01:55:49|2.212
01:55:50|2.212
01:55:51|2.212
01:55:52|2.212
01:55:54|2.212
01:55:54|2.212
01:55:55|2.212
01:55:57|2.212
01:55:57|2.212
01:55:58|2.2108
01:55:59|2.2108
01:56:01|2.21039
01:56:02|2.21039
01:56:03|2.21039
01:56:04|2.21039
01:56:05|2.21039
01:56:06|2.21039
01:56:07|2.2103
01:56:08|2.2103
01:56:10|2.2103
01:56:11|2.2103
01:56:12|2.2103
01:56:14|2.2103
01:56:15|2.2103
01:56:15|2.2103
01:56:16|2.2103
01:56:17|2.2103
01:56:19|2.21051
01:56:20|2.21051
01:56:21|2.21051
01:56:22|2.21051
01:56:22|2.21051
01:56:24|2.21051
01:56:24|2.21051
01:56:26|2.21024
01:56:27|2.21024
01:56:28|2.21024
01:56:29|2.21052
01:56:29|2.21052
01:56:30|2.21052
01:56:32|2.21052
01:56:32|2.21097
01:56:34|2.21114
01:56:35|2.21114
01:56:36|2.21114
01:56:37|2.21318
01:56:38|2.21346
01:56:38|2.212
01:56:40|2.212
01:56:41|2.212
01:56:42|2.212
01:56:42|2.212
01:56:44|2.21383
01:56:45|2.21383
01:56:46|2.21383
01:56:47|2.21383
01:56:48|2.21383
01:56:49|2.21383
01:56:50|2.21383
01:56:51|2.21383
01:56:51|2.21437
01:56:52|2.21392
01:56:54|2.21392
01:56:56|2.21392
01:56:56|2.21392
01:56:58|2.21392
01:56:59|2.21392
01:56:59|2.21392
01:57:01|2.21392
01:57:01|2.21436
01:57:03|2.21436
01:57:04|2.21349
01:57:04|2.21349
01:57:05|2.21429
01:57:07|2.21386
01:57:08|2.21386
01:57:09|2.21386
01:57:10|2.21546
01:57:11|2.21546
01:57:13|2.21562
01:57:13|2.21539
01:57:14|2.21398
01:57:16|2.21398
01:57:17|2.21398
01:57:17|2.21398
01:57:18|2.21398
01:57:20|2.21398
01:57:21|2.21398
01:57:22|2.21398
01:57:23|2.21398
01:57:25|2.21398
01:57:25|2.21398
01:57:26|2.21398
01:57:27|2.21398
01:57:28|2.21398
01:57:30|2.21529
01:57:31|2.21529
01:57:32|2.21476
01:57:34|2.21476
01:57:35|2.21431
01:57:35|2.21398
01:57:37|2.21345
01:57:38|2.21345
01:57:38|2.21345
01:57:40|2.21339
01:57:40|2.21339
01:57:42|2.21339
01:57:42|2.21339
01:57:44|2.21389
01:57:45|2.21389
01:57:46|2.21389
01:57:47|2.21389
01:57:48|2.21389
01:57:49|2.21389
01:57:50|2.2139
01:57:51|2.2139
01:57:52|2.2139
01:57:53|2.2139
01:57:54|2.2139
01:57:55|2.2139
01:57:56|2.21387
01:57:57|2.21387
01:57:58|2.21363
01:57:59|2.21363
01:58:00|2.21363
01:58:02|2.21357
01:58:03|2.21357
01:58:04|2.21357
01:58:04|2.21357
01:58:06|2.21357
01:58:07|2.21357
01:58:07|2.21357
01:58:09|2.21309
01:58:10|2.21309
01:58:11|2.21309
01:58:13|2.21309
01:58:13|2.21309
01:58:15|2.21309
01:58:15|2.21309
01:58:16|2.213
01:58:17|2.21249
01:58:18|2.21249
01:58:20|2.21236
01:58:21|2.21167
01:58:22|2.21165
01:58:23|2.21096
01:58:23|2.21096
01:58:25|2.21096
01:58:26|2.21095
01:58:27|2.21095
01:58:28|2.21095
01:58:29|2.21095
01:58:30|2.21095
01:58:32|2.21063
01:58:32|2.21063
01:58:33|2.21063
01:58:34|2.21044
01:58:35|2.21026
01:58:36|2.21054
01:58:37|2.21054
01:58:38|2.21054
01:58:39|2.21008
01:58:41|2.2103
01:58:41|2.2103
01:58:42|2.2103
01:58:43|2.21103
01:58:44|2.21103
01:58:46|2.21103
01:58:46|2.21103
01:58:47|2.21103
01:58:49|2.21197
01:58:49|2.21197
01:58:51|2.21194
01:58:53|2.21238
01:58:53|2.21238
01:58:54|2.21238
01:58:56|2.21238
01:58:57|2.21238
01:58:58|2.21238
01:58:59|2.21238
01:59:01|2.21166
01:59:02|2.21166
01:59:03|2.21166
01:59:03|2.21166
01:59:04|2.21021
01:59:05|2.2096
01:59:07|2.2096
01:59:08|2.2096
01:59:09|2.20873
01:59:10|2.20873
01:59:10|2.20873
01:59:13|2.20873
01:59:14|2.20873
01:59:15|2.20873
01:59:15|2.20873
01:59:18|2.20872
01:59:18|2.20872
01:59:19|2.20855
01:59:21|2.208
01:59:21|2.20693
01:59:22|2.2076
01:59:24|2.20824
01:59:25|2.20824
01:59:25|2.20824
01:59:27|2.20824
01:59:28|2.2091
01:59:28|2.2091
01:59:30|2.21084
01:59:31|2.20997
01:59:31|2.20997
01:59:33|2.20966
01:59:34|2.20966
01:59:35|2.20966
01:59:36|2.21006
01:59:37|2.21006
01:59:38|2.21006
01:59:39|2.21006
01:59:40|2.21006
01:59:41|2.21006
01:59:42|2.21006
01:59:43|2.21006
01:59:44|2.21006
01:59:45|2.21046
01:59:46|2.21046
01:59:47|2.21046
01:59:48|2.21109
01:59:49|2.21109
01:59:50|2.21109
01:59:51|2.21109
01:59:52|2.21109
01:59:53|2.21109
01:59:54|2.21147
01:59:55|2.21147
01:59:56|2.21147
01:59:57|2.21147
01:59:59|2.21183
01:59:59|2.21183
02:00:01|2.21183
02:00:03|2.21183
02:00:04|2.21183
02:00:05|2.21183
02:00:06|2.21
02:00:07|2.21
02:00:08|2.21
02:00:10|2.21
02:00:10|2.21
02:00:12|2.21
02:00:14|2.21
02:00:14|2.21
02:00:16|2.21
02:00:17|2.21
02:00:18|2.21
02:00:20|2.20973
02:00:20|2.20838
02:00:21|2.20735
02:00:22|2.2069
02:00:23|2.20716
02:00:24|2.20746
02:00:25|2.20645
02:00:26|2.20556
02:00:27|2.2054
02:00:28|2.2054
02:00:29|2.2054
02:00:31|2.20682
02:00:32|2.20682
02:00:32|2.207
02:00:33|2.207
02:00:35|2.207
02:00:36|2.20727
02:00:36|2.20668
02:00:38|2.20668
02:00:39|2.20668
02:00:40|2.20668
02:00:41|2.20676
02:00:42|2.20676
02:00:43|2.20676
02:00:44|2.20676
02:00:45|2.20843
02:00:46|2.20843
02:00:47|2.20843
02:00:48|2.2082
02:00:49|2.2082
02:00:50|2.20764
02:00:51|2.20764
02:00:52|2.20764
02:00:53|2.20764
02:00:54|2.20889
02:00:55|2.20889
02:00:56|2.20917
02:00:58|2.20999
02:00:58|2.20999
02:01:00|2.21071
02:01:02|2.21044
02:01:02|2.21041
02:01:04|2.21041
02:01:04|2.21003
02:01:06|2.20994
02:01:07|2.21112
02:01:08|2.21112
02:01:09|2.21016
02:01:10|2.21016
02:01:11|2.21016
02:01:12|2.21016
02:01:13|2.21016
02:01:14|2.2102
02:01:15|2.2102
02:01:16|2.2102
02:01:17|2.21066
02:01:18|2.21074
02:01:19|2.21074
02:01:20|2.21133
02:01:22|2.21133
02:01:22|2.21133
02:01:24|2.21119
02:01:25|2.21011
02:01:26|2.21011
02:01:27|2.21011
02:01:28|2.21011
02:01:29|2.21001
02:01:31|2.21001
02:01:31|2.21001
02:01:32|2.21005
02:01:33|2.21014
02:01:34|2.21014
02:01:35|2.21014
02:01:37|2.21
02:01:38|2.21
02:01:39|2.21
02:01:40|2.21
02:01:41|2.21
02:01:41|2.21
02:01:43|2.21
02:01:44|2.21037
02:01:45|2.21037
02:01:46|2.21037
02:01:47|2.21037
02:01:48|2.21037
02:01:49|2.21037
02:01:50|2.21037
02:01:51|2.21037
02:01:52|2.21037
02:01:53|2.21037
02:01:54|2.21037
02:01:55|2.21032
02:01:56|2.21001
02:01:57|2.21001
02:01:58|2.21001
02:01:59|2.21001
02:02:00|2.21005
02:02:01|2.21005
02:02:02|2.21005
02:02:03|2.21005
02:02:04|2.21005
02:02:06|2.21005
02:02:06|2.21005
02:02:08|2.21005
02:02:08|2.21005
02:02:09|2.21005
02:02:11|2.21002
02:02:12|2.21002
02:02:12|2.21002
02:02:14|2.21002
02:02:14|2.21
02:02:16|2.20957
02:02:16|2.20957
02:02:18|2.20957
02:02:20|2.20957
02:02:21|2.20957
02:02:22|2.20957
02:02:24|2.20967
02:02:24|2.20967
02:02:25|2.20967
02:02:26|2.20967
02:02:28|2.20967
02:02:29|2.20967
02:02:30|2.20838
02:02:31|2.20838
02:02:33|2.20556
02:02:34|2.20556
02:02:34|2.20556
02:02:36|2.20525
02:02:37|2.20525
02:02:38|2.20525
02:02:39|2.20388
02:02:40|2.20373
02:02:40|2.20379
02:02:42|2.20419
02:02:43|2.20326
02:02:44|2.20452
02:02:45|2.20452
02:02:45|2.20452
02:02:46|2.20452
02:02:48|2.20484
02:02:49|2.20482
02:02:50|2.20461
02:02:51|2.20937
02:02:52|2.20924
02:02:53|2.20842
02:02:54|2.20848
02:02:55|2.20991
02:02:56|2.21022
02:02:57|2.21022
02:02:57|2.21043
02:02:58|2.2115
02:03:00|2.21177
02:03:01|2.21177
02:03:02|2.21177
02:03:03|2.21177
02:03:04|2.21177
02:03:05|2.21097
02:03:06|2.21131
02:03:07|2.21131
02:03:09|2.21231
02:03:09|2.2125
02:03:10|2.2125
02:03:11|2.21177
02:03:12|2.21294
02:03:13|2.21294
02:03:14|2.21208
02:03:15|2.2123
02:03:17|2.21419
02:03:18|2.21347
02:03:19|2.21304
02:03:20|2.21294
02:03:21|2.21294
02:03:22|2.21457
02:03:24|2.21468
02:03:24|2.21468
02:03:26|2.21548
02:03:27|2.21641
02:03:28|2.21659
02:03:29|2.22044
02:03:30|2.21953
02:03:31|2.21972
02:03:32|2.21972
02:03:33|2.21979
02:03:35|2.21979
02:03:36|2.22
02:03:36|2.22062
02:03:37|2.22062
02:03:39|2.21963
02:03:39|2.22069
02:03:41|2.22069
02:03:41|2.22069
02:03:42|2.22069
02:03:44|2.22069
02:03:44|2.22069
02:03:45|2.22069
02:03:46|2.22069
02:03:47|2.22069
02:03:49|2.22069
02:03:50|2.22059
02:03:51|2.22059
02:03:52|2.21946
02:03:53|2.21946
02:03:53|2.21946
02:03:55|2.21946
02:03:57|2.21947
02:03:58|2.21947
02:04:00|2.21959
02:04:01|2.21982
02:04:02|2.21993
02:04:03|2.21993
02:04:04|2.21993
02:04:05|2.21962
02:04:06|2.21962
02:04:07|2.21962
02:04:08|2.21962
02:04:10|2.21962
02:04:10|2.21962
02:04:13|2.21962
02:04:13|2.21962
02:04:14|2.21962
02:04:15|2.21962
02:04:17|2.21962
02:04:19|2.22008
02:04:20|2.22008
02:04:22|2.21941
02:04:23|2.21941
02:04:25|2.21941
02:04:25|2.21941
02:04:26|2.21941
02:04:27|2.21941
02:04:28|2.21941
02:04:29|2.21941
02:04:30|2.21941
02:04:31|2.21953
02:04:32|2.21941
02:04:33|2.21941
02:04:34|2.21941
02:04:36|2.21941
02:04:36|2.21845
02:04:38|2.21845
02:04:39|2.21876
02:04:40|2.21876
02:04:41|2.21851
02:04:42|2.21851
02:04:42|2.21855
02:04:44|2.21855
02:04:45|2.21855
02:04:46|2.21855
02:04:47|2.21855
02:04:48|2.21855
02:04:49|2.21855
02:04:50|2.21855
02:04:51|2.21855
02:04:52|2.21855
02:04:53|2.21855
02:04:54|2.22022
02:04:55|2.22022
02:04:56|2.22022
02:04:57|2.21954
02:04:58|2.21955
02:04:59|2.22166
02:05:01|2.22166
02:05:02|2.22166
02:05:02|2.222
02:05:03|2.22204
02:05:05|2.22204
02:05:06|2.22143
02:05:07|2.22143
02:05:08|2.22143
02:05:09|2.22136
02:05:10|2.22136
02:05:11|2.22136
02:05:12|2.22136
02:05:13|2.22167
02:05:14|2.22274
02:05:15|2.22312
02:05:17|2.22246
02:05:17|2.22202
02:05:19|2.22127
02:05:20|2.22102
02:05:22|2.22102
02:05:23|2.22102
02:05:23|2.22102
02:05:25|2.22102
02:05:26|2.22148
02:05:27|2.22148
02:05:28|2.22044
02:05:29|2.22044
02:05:30|2.22044
02:05:31|2.22044
02:05:32|2.22044
02:05:33|2.22045
02:05:34|2.22045
02:05:35|2.221
02:05:36|2.221
02:05:37|2.22212
02:05:38|2.22212
02:05:39|2.22212
02:05:40|2.22212
02:05:41|2.22105
02:05:42|2.22105
02:05:43|2.22105
02:05:44|2.22105
02:05:45|2.22105
02:05:46|2.22105
02:05:47|2.22105
02:05:48|2.22105
02:05:50|2.22105
02:05:50|2.22105
02:05:51|2.22044
02:05:52|2.22048
02:05:53|2.22048
02:05:54|2.21927
02:05:55|2.2193
02:05:56|2.2193
02:05:57|2.2193
02:05:58|2.2193
02:05:59|2.2193
02:06:00|2.2193
02:06:01|2.21866
02:06:02|2.21866
02:06:04|2.21866
02:06:05|2.21974
02:06:07|2.21974
02:06:07|2.21974
02:06:09|2.21974
02:06:09|2.21974
02:06:10|2.21974
02:06:12|2.21974
02:06:13|2.21974
02:06:14|2.21974
02:06:15|2.21974
02:06:16|2.21974
02:06:17|2.21974
02:06:18|2.21974
02:06:19|2.21871
02:06:20|2.21871
02:06:21|2.21871
02:06:22|2.21871
02:06:24|2.21856
02:06:25|2.21853
02:06:26|2.21819
02:06:27|2.21819
02:06:28|2.21819
02:06:28|2.21819
02:06:30|2.21819
02:06:31|2.21776
02:06:32|2.21776
02:06:33|2.21712
02:06:34|2.2165
02:06:35|2.21636
02:06:36|2.21699
02:06:38|2.21699
02:06:38|2.21631
02:06:39|2.21631
02:06:40|2.21631
02:06:41|2.21848
02:06:43|2.22003
02:06:44|2.22003
02:06:44|2.21891
02:06:45|2.21891
02:06:46|2.21891
02:06:48|2.21891
02:06:48|2.21891
02:06:49|2.21886
02:06:51|2.21886
02:06:51|2.21886
02:06:52|2.21886
02:06:54|2.21886
02:06:54|2.21886
02:06:56|2.21886
02:06:57|2.21886
02:06:57|2.21886
02:06:59|2.21886
02:07:00|2.21886
02:07:01|2.21902
02:07:02|2.21909
02:07:03|2.21904
02:07:04|2.21904
02:07:05|2.21904
02:07:07|2.21925
02:07:07|2.21925
02:07:09|2.21925
02:07:10|2.21925
02:07:11|2.21776
02:07:13|2.21776
02:07:14|2.21776
02:07:14|2.21776
02:07:16|2.21776
02:07:17|2.2188
02:07:18|2.2188
02:07:18|2.2188
02:07:20|2.2188
02:07:21|2.2188
02:07:23|2.2188
02:07:24|2.2188
02:07:25|2.21705
02:07:26|2.21705
02:07:27|2.21705
02:07:28|2.21705
02:07:28|2.21705
02:07:30|2.21705
02:07:31|2.21705
02:07:33|2.21705
02:07:33|2.21705
02:07:34|2.21705
02:07:35|2.21705
02:07:37|2.219
02:07:37|2.21717
02:07:38|2.21717
02:07:39|2.2172
02:07:40|2.21705
02:07:42|2.21669
02:07:43|2.21669
02:07:44|2.21537
02:07:46|2.2161
02:07:48|2.2161
02:07:48|2.2161
02:07:49|2.2161
02:07:50|2.2161
02:07:51|2.2161
02:07:53|2.2161
02:07:53|2.2161
02:07:54|2.2161
02:07:55|2.2161
02:07:56|2.2161
02:07:58|2.2161
02:07:58|2.2161
02:07:59|2.21642
02:08:00|2.21816
02:08:01|2.21816
02:08:02|2.21816
02:08:04|2.21816
02:08:05|2.21816
02:08:06|2.21729
02:08:07|2.21532
02:08:08|2.21532
02:08:09|2.21532
02:08:10|2.21568
02:08:11|2.21568
02:08:12|2.21568
02:08:13|2.21568
02:08:14|2.21568
02:08:15|2.21568
02:08:16|2.21568
02:08:16|2.21568
02:08:18|2.2159
02:08:19|2.2159
02:08:19|2.2159
02:08:22|2.2159
02:08:23|2.2159
02:08:24|2.21584
02:08:25|2.2158
02:08:27|2.2158
02:08:28|2.2158
02:08:28|2.2158
02:08:30|2.21474
02:08:31|2.21474
02:08:32|2.21408
02:08:33|2.21408
02:08:34|2.2144
02:08:35|2.2144
02:08:36|2.2144
02:08:37|2.2144
02:08:38|2.2144
02:08:39|2.2144
02:08:40|2.21347
02:08:41|2.21347
02:08:42|2.21347
02:08:43|2.21347
02:08:44|2.21347
02:08:45|2.21347
02:08:46|2.21327
02:08:48|2.21327
02:08:48|2.21312
02:08:49|2.21419
02:08:50|2.21419
02:08:51|2.21419
02:08:52|2.21419
02:08:53|2.21419
02:08:54|2.21419
02:08:55|2.21308
02:08:56|2.21289
02:08:57|2.21289
02:08:58|2.21289
02:08:59|2.21289
02:09:00|2.21289
02:09:01|2.21289
02:09:02|2.21289
02:09:03|2.21289
02:09:04|2.21289
02:09:06|2.21419
02:09:07|2.21419
02:09:09|2.21516
02:09:10|2.21516
02:09:10|2.21526
02:09:11|2.21532
02:09:12|2.21532
02:09:13|2.21532
02:09:15|2.21532
02:09:16|2.21532
02:09:17|2.21532
02:09:18|2.21532
02:09:19|2.21532
02:09:20|2.21532
02:09:21|2.21532
02:09:23|2.21532
02:09:24|2.21532
02:09:25|2.21408
02:09:27|2.21408
02:09:27|2.21366
02:09:28|2.21366
02:09:30|2.21422
02:09:31|2.21422
02:09:33|2.21422
02:09:33|2.21456
02:09:34|2.21456
02:09:35|2.21456
02:09:36|2.21456
02:09:37|2.21467
02:09:39|2.21484
02:09:40|2.21484
02:09:42|2.21484
02:09:42|2.21484
02:09:43|2.21484
02:09:45|2.21484
02:09:46|2.21484
02:09:46|2.21484
02:09:47|2.21484
02:09:50|2.21484
02:09:50|2.21484
02:09:51|2.21484
02:09:52|2.21484
02:09:53|2.21484
02:09:54|2.21484
02:09:55|2.21484
02:09:56|2.21484
02:09:57|2.21484
02:09:58|2.21484
02:09:59|2.21484
02:10:01|2.21483
02:10:02|2.21323
02:10:03|2.21323
02:10:04|2.21329
02:10:06|2.21363
02:10:06|2.21363
02:10:08|2.21354
02:10:09|2.21354
02:10:10|2.21354
02:10:11|2.21354
02:10:12|2.21354
02:10:13|2.21354
02:10:14|2.21354
02:10:15|2.21423
02:10:16|2.21432
02:10:18|2.21432
02:10:18|2.21432
02:10:19|2.21432
02:10:20|2.21432
02:10:21|2.21432
02:10:23|2.21432
02:10:25|2.21451
02:10:25|2.21451
02:10:27|2.21451
02:10:27|2.21451
02:10:28|2.21451
02:10:30|2.21451
02:10:32|2.21451
02:10:32|2.21451
02:10:33|2.21451
02:10:34|2.21452
02:10:35|2.21452
02:10:36|2.21452
02:10:37|2.21452
02:10:38|2.21453
02:10:39|2.21453
02:10:40|2.21453
02:10:41|2.214
02:10:43|2.214
02:10:43|2.21423
02:10:44|2.21423
02:10:45|2.21423
02:10:47|2.21423
02:10:47|2.21423
02:10:49|2.21423
02:10:49|2.21423
02:10:50|2.21423
02:10:51|2.21423
02:10:53|2.21378
02:10:54|2.21319
02:10:54|2.21366
02:10:55|2.21366
02:10:56|2.21366
02:10:58|2.21366
02:10:59|2.21366
02:10:59|2.2139
02:11:01|2.2139
02:11:02|2.2139
02:11:02|2.2139
02:11:04|2.2139
02:11:05|2.21451
02:11:06|2.21538
02:11:07|2.21538
02:11:08|2.21538
02:11:09|2.21538
02:11:10|2.21538
02:11:11|2.2143
02:11:12|2.2143
02:11:13|2.21431
02:11:14|2.21431
02:11:15|2.21431
02:11:16|2.21431
02:11:17|2.21431
02:11:18|2.21431
02:11:19|2.21447
02:11:21|2.21447
02:11:23|2.2143
02:11:23|2.2143
02:11:25|2.2143
02:11:26|2.21412
02:11:27|2.21412
02:11:28|2.21412
02:11:29|2.21412
02:11:31|2.21412
02:11:32|2.21412
02:11:33|2.21412
02:11:34|2.21412
02:11:36|2.21412
02:11:36|2.21412
02:11:38|2.21207
02:11:38|2.21207
02:11:40|2.21207
02:11:41|2.21207
02:11:42|2.21207
02:11:42|2.21207
02:11:44|2.21207
02:11:44|2.21243
02:11:45|2.21243
02:11:46|2.21243
02:11:48|2.21243
02:11:49|2.21243
02:11:50|2.21243
02:11:50|2.21243
02:11:52|2.21243
02:11:52|2.21243
02:11:53|2.21243
02:11:55|2.21243
02:11:56|2.21243
02:11:57|2.21142
02:11:58|2.21121
02:11:58|2.21115
02:11:59|2.21116
02:12:01|2.21116
02:12:02|2.21116
02:12:03|2.21116
02:12:04|2.21112
02:12:05|2.21112
02:12:06|2.21078
02:12:07|2.21078
02:12:09|2.21043
02:12:09|2.21043
02:12:11|2.21043
02:12:12|2.21043
02:12:13|2.21076
02:12:15|2.2069
02:12:16|2.20672
02:12:17|2.20695
02:12:18|2.2069
02:12:18|2.20815
02:12:19|2.21041
02:12:20|2.21041
02:12:22|2.21041
02:12:22|2.21041
02:12:23|2.21041
02:12:24|2.21041
02:12:25|2.21041
02:12:27|2.20953
02:12:28|2.21046
02:12:29|2.21046
02:12:30|2.21063
02:12:31|2.21282
02:12:32|2.21282
02:12:33|2.21254
02:12:34|2.21254
02:12:35|2.21175
02:12:36|2.21175
02:12:37|2.21212
02:12:38|2.21212
02:12:39|2.21259
02:12:39|2.2136
02:12:41|2.21313
02:12:42|2.215
02:12:44|2.21415
02:12:44|2.21415
02:12:45|2.21415
02:12:47|2.21415
02:12:49|2.21415
02:12:49|2.21415
02:12:50|2.21415
02:12:51|2.21415
02:12:52|2.21415
02:12:53|2.21415
02:12:55|2.21415
02:12:55|2.21415
02:12:57|2.21415
02:12:57|2.21415
02:12:58|2.21415
02:12:59|2.21415
02:13:01|2.21415
02:13:01|2.21415
02:13:02|2.21415
02:13:03|2.21415
02:13:04|2.21415
02:13:06|2.21415
02:13:06|2.21415
02:13:08|2.21415
02:13:10|2.21415
02:13:11|2.21415
02:13:11|2.21415
02:13:13|2.21415
02:13:13|2.21415
02:13:15|2.21415
02:13:16|2.21415
02:13:17|2.21537
02:13:17|2.21525
02:13:18|2.21525
02:13:20|2.21525
02:13:21|2.21525
02:13:21|2.21525
02:13:22|2.21579
02:13:23|2.21579
02:13:25|2.21579
02:13:26|2.21653
02:13:28|2.21653
02:13:28|2.2173
02:13:29|2.2173
02:13:30|2.2173
02:13:31|2.2173
02:13:32|2.2173
02:13:34|2.21739
02:13:36|2.21739
02:13:36|2.21739
02:13:37|2.21739
02:13:38|2.21835
02:13:39|2.21835
02:13:40|2.21845
02:13:41|2.21979
02:13:42|2.21935
02:13:43|2.21853
02:13:44|2.21853
02:13:45|2.21925
02:13:46|2.21925
02:13:47|2.21944
02:13:48|2.21879
02:13:49|2.21999
02:13:50|2.21999
02:13:52|2.21999
02:13:52|2.21999
02:13:53|2.21999
02:13:54|2.21904
02:13:55|2.21786
02:13:57|2.21786
02:13:57|2.21786
02:13:58|2.21786
02:13:59|2.21786
02:14:00|2.21786
02:14:01|2.21786
02:14:03|2.21786
02:14:03|2.21786
02:14:04|2.21714
02:14:05|2.21714
02:14:06|2.21714
02:14:07|2.21714
02:14:08|2.21714
02:14:09|2.2174
02:14:10|2.2174
02:14:12|2.2174
02:14:13|2.2174
02:14:14|2.2174
02:14:15|2.21792
02:14:16|2.21792
02:14:17|2.21792
02:14:18|2.21843
02:14:19|2.21843
02:14:20|2.21843
02:14:21|2.21843
02:14:21|2.21843
02:14:23|2.21926
02:14:24|2.21961
02:14:25|2.2198
02:14:25|2.2198
02:14:27|2.2198
02:14:28|2.21973
02:14:30|2.21973
02:14:31|2.21975
02:14:32|2.21975
02:14:32|2.21975
02:14:34|2.21882
02:14:34|2.21882
02:14:36|2.21882
02:14:37|2.21882
02:14:39|2.21882
02:14:39|2.21775
02:14:40|2.21748
02:14:42|2.21748
02:14:42|2.21748
02:14:44|2.21738
02:14:45|2.21738
02:14:45|2.21738
02:14:47|2.21738
02:14:48|2.21738
02:14:48|2.21738
02:14:49|2.21738
02:14:51|2.21738
02:14:52|2.21738
02:14:53|2.21738
02:14:54|2.21738
02:14:54|2.21738
02:14:56|2.21738
02:14:56|2.21738
02:14:58|2.21738
02:14:59|2.21738
02:15:00|2.21738
02:15:01|2.21738
02:15:01|2.21738
02:15:03|2.219
02:15:04|2.219
02:15:05|2.21917
02:15:05|2.21882
02:15:07|2.219
02:15:08|2.219
02:15:09|2.219
02:15:10|2.21976
02:15:10|2.21976
02:15:12|2.21976
02:15:13|2.21976
02:15:14|2.21976
02:15:15|2.21976
02:15:16|2.21976
02:15:17|2.21834
02:15:18|2.21834
02:15:19|2.21834
02:15:20|2.21834
02:15:21|2.21834
02:15:22|2.21834
02:15:23|2.21809
02:15:24|2.21809
02:15:24|2.21738
02:15:25|2.21701
02:15:27|2.21668
02:15:28|2.21668
02:15:30|2.21598
02:15:30|2.21598
02:15:32|2.21636
02:15:33|2.21598
02:15:34|2.21598
02:15:35|2.21598
02:15:36|2.21599
02:15:38|2.216
02:15:38|2.216
02:15:40|2.216
02:15:41|2.216
02:15:41|2.21636
02:15:42|2.2164
02:15:43|2.2164
02:15:45|2.21645
02:15:46|2.21645
02:15:46|2.21645
02:15:48|2.21645
02:15:49|2.21645
02:15:50|2.21645
02:15:52|2.21645
02:15:52|2.21645
02:15:53|2.21645
02:15:54|2.21645
02:15:55|2.21539
02:15:57|2.21526
02:15:57|2.21526
02:15:58|2.21526
02:15:59|2.21526
02:16:00|2.2148
02:16:01|2.2148
02:16:02|2.2148
02:16:03|2.2148
02:16:04|2.2148
02:16:05|2.21483
02:16:06|2.21483
02:16:07|2.21434
02:16:08|2.21417
02:16:09|2.21417
02:16:11|2.21417
02:16:12|2.21417
02:16:12|2.21417
02:16:14|2.21417
02:16:15|2.21417
02:16:16|2.21437
02:16:17|2.21429
02:16:18|2.21429
02:16:19|2.21429
02:16:20|2.21416
02:16:20|2.21443
02:16:22|2.21521
02:16:23|2.21474
02:16:24|2.21474
02:16:25|2.21474
02:16:26|2.21474
02:16:27|2.21474
02:16:28|2.21474
02:16:30|2.21457
02:16:31|2.21457
02:16:32|2.21457
02:16:33|2.21457
02:16:34|2.21416
02:16:35|2.21416
02:16:36|2.2142
02:16:37|2.2142
02:16:38|2.2142
02:16:39|2.2142
02:16:40|2.2142
02:16:42|2.21417
02:16:42|2.21417
02:16:45|2.21419
02:16:45|2.21419
02:16:46|2.21419
02:16:47|2.21419
02:16:48|2.21419
02:16:49|2.21419
02:16:50|2.21419
02:16:51|2.21419
02:16:52|2.21419
02:16:54|2.21427
02:16:54|2.21487
02:16:55|2.21532
02:16:56|2.21532
02:16:57|2.21532
02:16:58|2.21532
02:16:59|2.21532
02:17:00|2.21532
02:17:01|2.2157
02:17:02|2.21543
02:17:03|2.21543
02:17:04|2.21509
02:17:05|2.21509
02:17:06|2.21509
02:17:07|2.21509
02:17:08|2.21509
02:17:09|2.21509
02:17:10|2.21509
02:17:11|2.21509
02:17:12|2.21509
02:17:14|2.21509
02:17:15|2.21509
02:17:17|2.21415
02:17:17|2.2141
02:17:18|2.2141
02:17:19|2.2141
02:17:20|2.21581
02:17:21|2.21581
02:17:22|2.21634
02:17:23|2.21605
02:17:25|2.21605
02:17:26|2.21605
02:17:27|2.21672
02:17:28|2.21672
02:17:29|2.21672
02:17:31|2.21699
02:17:32|2.21699
02:17:33|2.21699
02:17:35|2.21816
02:17:35|2.21816
02:17:36|2.21816
02:17:37|2.21816
02:17:38|2.21816
02:17:40|2.21697
02:17:41|2.21697
02:17:42|2.21697
02:17:43|2.21697
02:17:45|2.21697
02:17:45|2.21697
02:17:46|2.21697
02:17:47|2.21697
02:17:48|2.21697
02:17:49|2.21697
02:17:50|2.21697
02:17:51|2.21697
02:17:52|2.21697
02:17:53|2.21779
02:17:54|2.21779
02:17:55|2.21779
02:17:56|2.21785
02:17:57|2.21779
02:17:58|2.21767
02:17:59|2.21767
02:18:01|2.21767
02:18:01|2.21859
02:18:03|2.21894
02:18:03|2.21894
02:18:05|2.21894
02:18:06|2.21894
02:18:07|2.21769
02:18:08|2.21769
02:18:10|2.21769
02:18:10|2.21769
02:18:11|2.21857
02:18:12|2.21875
02:18:13|2.21875
02:18:15|2.2176
02:18:16|2.2176
02:18:18|2.2182
02:18:18|2.2182
02:18:19|2.21815
02:18:20|2.2182
02:18:21|2.2182
02:18:23|2.2182
02:18:24|2.2182
02:18:25|2.21889
02:18:26|2.21889
02:18:27|2.21889
02:18:28|2.21889
02:18:29|2.21889
02:18:30|2.21889
02:18:31|2.21889
02:18:32|2.21889
02:18:33|2.21889
02:18:34|2.21889
02:18:35|2.21889
02:18:37|2.21889
02:18:38|2.21889
02:18:38|2.21889
02:18:40|2.21889
02:18:41|2.21785
02:18:41|2.21785
02:18:43|2.21785
02:18:44|2.21785
02:18:45|2.21785
02:18:46|2.21645
02:18:47|2.21688
02:18:48|2.21688
02:18:48|2.21688
02:18:50|2.21821
02:18:51|2.21779
02:18:52|2.21978
02:18:53|2.21978
02:18:54|2.21894
02:18:55|2.21894
02:18:55|2.21894
02:18:57|2.21894
02:18:57|2.21894
02:18:59|2.21894
02:19:00|2.21894
02:19:01|2.21894
02:19:02|2.21894
02:19:03|2.21894
02:19:04|2.21894
02:19:05|2.21894
02:19:06|2.21894
02:19:07|2.21894
02:19:07|2.21817
02:19:09|2.21817
02:19:10|2.21817
02:19:11|2.21771
02:19:12|2.21771
02:19:13|2.21771
02:19:15|2.21802
02:19:15|2.21802
02:19:16|2.21802
02:19:17|2.21768
02:19:18|2.21768
02:19:19|2.21768
02:19:20|2.21726
02:19:21|2.21662
02:19:22|2.21646
02:19:24|2.21646
02:19:24|2.21646
02:19:25|2.21646
02:19:27|2.21646
02:19:27|2.21646
02:19:29|2.21646
02:19:31|2.21687
02:19:31|2.21687
02:19:33|2.21687
02:19:34|2.21687
02:19:35|2.21687
02:19:36|2.21687
02:19:38|2.21614
02:19:38|2.21589
02:19:40|2.21633
02:19:41|2.21687
02:19:42|2.21687
02:19:43|2.21625
02:19:45|2.21625
02:19:46|2.21625
02:19:46|2.21625
02:19:47|2.2155
02:19:49|2.2155
02:19:49|2.2155
02:19:50|2.2155
02:19:52|2.2155
02:19:53|2.2155
02:19:54|2.2155
02:19:55|2.2155
02:19:56|2.2155
02:19:57|2.2155
02:19:58|2.2155
02:19:59|2.21582
02:20:00|2.21582
02:20:01|2.21582
02:20:02|2.21582
02:20:03|2.21582
02:20:04|2.21582
02:20:05|2.21582
02:20:06|2.21582
02:20:07|2.21582
02:20:09|2.21502
02:20:10|2.21502
02:20:10|2.21502
02:20:12|2.21502
02:20:13|2.21502
02:20:13|2.21502
02:20:14|2.21502
02:20:16|2.21502
02:20:17|2.21502
02:20:17|2.215
02:20:18|2.215
02:20:20|2.215
02:20:21|2.215
02:20:22|2.215
02:20:23|2.21601
02:20:23|2.21595
02:20:25|2.21606
02:20:25|2.21606
02:20:26|2.21606
02:20:28|2.21667
02:20:28|2.21667
02:20:30|2.21667
02:20:31|2.21667
02:20:31|2.21667
02:20:33|2.21667
02:20:33|2.21667
02:20:35|2.2173
02:20:37|2.21722
02:20:37|2.21722
02:20:39|2.21714
02:20:39|2.21714
02:20:40|2.21714
02:20:41|2.21714
02:20:42|2.21714
02:20:43|2.21714
02:20:45|2.21714
02:20:46|2.21714
02:20:47|2.21721
02:20:48|2.21721
02:20:49|2.21721
02:20:50|2.21721
02:20:50|2.21714
02:20:51|2.21714
02:20:52|2.21714
02:20:54|2.21714
02:20:55|2.21714
02:20:56|2.21714
02:20:58|2.21714
02:20:58|2.21714
02:20:59|2.21714
02:21:01|2.21714
02:21:02|2.21714
02:21:03|2.2172
02:21:03|2.21714
02:21:05|2.21714
02:21:06|2.21714
02:21:07|2.21714
02:21:08|2.21524
02:21:10|2.2159
02:21:10|2.2159
02:21:11|2.2159
02:21:13|2.2159
02:21:14|2.2159
02:21:15|2.2159
02:21:16|2.2159
02:21:17|2.2159
02:21:19|2.2159
02:21:20|2.21573
02:21:21|2.21573
02:21:22|2.21573
02:21:23|2.21573
02:21:24|2.21573
02:21:25|2.21573
02:21:26|2.21612
02:21:27|2.21701
02:21:28|2.21701
02:21:29|2.21701
02:21:31|2.21661
02:21:31|2.21661
02:21:32|2.21661
02:21:34|2.21661
02:21:35|2.21661
02:21:36|2.21655
02:21:36|2.21655
02:21:37|2.21611
02:21:39|2.21611
02:21:41|2.21611
02:21:41|2.21611
02:21:42|2.21611
02:21:43|2.21611
02:21:44|2.21611
02:21:45|2.21611
02:21:46|2.21655
02:21:47|2.21577
02:21:48|2.21577
02:21:49|2.21577
02:21:50|2.21577
02:21:52|2.21577
02:21:53|2.21577
02:21:54|2.21577
02:21:54|2.21577
02:21:57|2.21577
02:21:58|2.21577
02:21:58|2.21577
02:21:59|2.21667
02:22:00|2.21686
02:22:01|2.21686
02:22:02|2.21686
02:22:03|2.21723
02:22:04|2.2177
02:22:05|2.21841
02:22:06|2.2183
02:22:07|2.2183
02:22:09|2.2183
02:22:09|2.2183
02:22:10|2.2183
02:22:11|2.21792
02:22:13|2.21792
02:22:14|2.21792
02:22:15|2.21792
02:22:16|2.21717
02:22:18|2.21611
02:22:19|2.21661
02:22:20|2.21661
02:22:20|2.21661
02:22:21|2.21661
02:22:22|2.21661
02:22:24|2.21661
02:22:25|2.21617
02:22:25|2.21617
02:22:26|2.21617
02:22:28|2.21603
02:22:29|2.21603
02:22:30|2.21583
02:22:31|2.21537
02:22:32|2.21537
02:22:33|2.21552
02:22:34|2.21501
02:22:35|2.21409
02:22:36|2.21486
02:22:38|2.21486
02:22:39|2.21583
02:22:40|2.21583
02:22:42|2.21583
02:22:42|2.21583
02:22:43|2.21583
02:22:44|2.21583
02:22:45|2.2159
02:22:46|2.2159
02:22:48|2.21648
02:22:49|2.21648
02:22:50|2.21661
02:22:51|2.21661
02:22:53|2.2166
02:22:54|2.21611
02:22:54|2.21611
02:22:55|2.21611
02:22:56|2.21611
02:22:57|2.21611
02:22:58|2.21611
02:22:59|2.21611
02:23:00|2.21494
02:23:01|2.21494
02:23:02|2.21494
02:23:03|2.21494
02:23:04|2.21494
02:23:05|2.21494
02:23:06|2.2143
02:23:07|2.2143
02:23:08|2.21388
02:23:09|2.21388
02:23:10|2.21388
02:23:11|2.21388
02:23:12|2.21388
02:23:13|2.21388
02:23:14|2.21388
02:23:15|2.21388
02:23:16|2.21388
02:23:17|2.21388
02:23:18|2.21388
02:23:20|2.21371
02:23:20|2.21371
02:23:21|2.21371
02:23:23|2.21371
02:23:24|2.21371
02:23:26|2.21266
02:23:26|2.21228
02:23:27|2.21111
02:23:28|2.21111
02:23:29|2.21111
02:23:30|2.21129
02:23:31|2.21129
02:23:32|2.21129
02:23:33|2.21129
02:23:34|2.21103
02:23:35|2.21103
02:23:38|2.21209
02:23:38|2.21209
02:23:39|2.21209
02:23:40|2.21209
02:23:41|2.21209
02:23:42|2.21209
02:23:43|2.2119
02:23:44|2.21177
02:23:45|2.21177
02:23:46|2.21177
02:23:47|2.21305
02:23:48|2.21305
02:23:49|2.21347
02:23:50|2.21347
02:23:51|2.21347
02:23:52|2.21347
02:23:53|2.21347
02:23:54|2.21209
02:23:55|2.21209
02:23:56|2.21209
02:23:57|2.21344
02:23:58|2.21305
02:24:00|2.21305
02:24:01|2.21305
02:24:02|2.21305
02:24:03|2.21305
02:24:04|2.21305
02:24:05|2.21305
02:24:05|2.21305
02:24:06|2.21305
02:24:08|2.21305
02:24:09|2.21257
02:24:10|2.21143
02:24:11|2.21143
02:24:11|2.21143
02:24:12|2.21143
02:24:13|2.21143
02:24:15|2.21143
02:24:16|2.21143
02:24:17|2.21143
02:24:17|2.21143
02:24:20|2.21143
02:24:21|2.21383
02:24:22|2.21383
02:24:23|2.21383
02:24:25|2.21383
02:24:26|2.21383
02:24:27|2.21383
02:24:28|2.21383
02:24:28|2.21383
02:24:29|2.21423
02:24:31|2.21423
02:24:32|2.21423
02:24:32|2.21423
02:24:33|2.21423
02:24:35|2.2141
02:24:36|2.2136
02:24:37|2.2136
02:24:37|2.2136
02:24:39|2.2136
02:24:40|2.2136
02:24:41|2.2136
02:24:42|2.2136
02:24:43|2.2136
02:24:44|2.2136
02:24:45|2.21295
02:24:46|2.21566
02:24:47|2.21585
02:24:48|2.21592
02:24:49|2.21592
02:24:50|2.21592
02:24:50|2.21592
02:24:51|2.21592
02:24:53|2.21592
02:24:54|2.21599
02:24:54|2.21481
02:24:55|2.21481
02:24:58|2.21653
02:24:59|2.2166
02:24:59|2.2166
02:25:00|2.2166
02:25:01|2.21673
02:25:02|2.217
02:25:03|2.217
02:25:04|2.217
02:25:05|2.21765
02:25:06|2.21765
02:25:07|2.21784
02:25:08|2.21784
02:25:09|2.21784
02:25:10|2.21784
02:25:11|2.21784
02:25:12|2.21784
02:25:13|2.21784
02:25:14|2.21784
02:25:15|2.21784
02:25:16|2.21784
02:25:18|2.21784
02:25:18|2.21719
02:25:19|2.21561
02:25:21|2.21561
02:25:22|2.21561
02:25:22|2.21561
02:25:24|2.21662
02:25:25|2.21662
02:25:25|2.21662
02:25:27|2.21594
02:25:29|2.21679
02:25:29|2.21679
02:25:31|2.21679
02:25:32|2.21679
02:25:33|2.21679
02:25:34|2.21707
02:25:35|2.21707
02:25:36|2.21707
02:25:38|2.21671
02:25:38|2.21645
02:25:40|2.21611
02:25:41|2.21611
02:25:43|2.21575
02:25:44|2.21586
02:25:45|2.21618
02:25:46|2.21618
02:25:47|2.2163
02:25:48|2.2163
02:25:49|2.21736
02:25:50|2.21736
02:25:51|2.21736
02:25:52|2.21736
02:25:53|2.21736
02:25:54|2.21761
02:25:55|2.21638
02:25:56|2.21638
02:25:57|2.21684
02:25:59|2.21684
02:25:59|2.21684
02:26:00|2.21684
02:26:01|2.21684
02:26:02|2.21684
02:26:04|2.21712
02:26:04|2.21712
02:26:05|2.21712
02:26:06|2.21712
02:26:07|2.21712
02:26:08|2.21729
02:26:10|2.21674
02:26:11|2.21674
02:26:12|2.21674
02:26:12|2.21681
02:26:14|2.21681
02:26:15|2.21681
02:26:16|2.21681
02:26:16|2.21681
02:26:17|2.21681
02:26:18|2.21681
02:26:20|2.21681
02:26:21|2.21681
02:26:21|2.21681
02:26:23|2.21681
02:26:24|2.2169
02:26:25|2.21589
02:26:26|2.21589
02:26:27|2.21589
02:26:28|2.21589
02:26:29|2.21589
02:26:30|2.21589
02:26:31|2.21589
02:26:32|2.21589
02:26:33|2.21589
02:26:34|2.21784
02:26:35|2.21784
02:26:36|2.21784
02:26:37|2.2191
02:26:38|2.22
02:26:40|2.22
02:26:41|2.21945
02:26:41|2.21945
02:26:43|2.21945
02:26:44|2.21945
02:26:45|2.21945
02:26:46|2.21945
02:26:47|2.21939
02:26:48|2.21939
02:26:49|2.22
02:26:51|2.22054
02:26:51|2.22057
02:26:52|2.22038
02:26:53|2.22038
02:26:54|2.22026
02:26:55|2.22077
02:26:57|2.22103
02:26:57|2.22127
02:26:58|2.22127
02:26:59|2.22127
02:27:00|2.22127
02:27:01|2.22169
02:27:03|2.22115
02:27:04|2.22115
02:27:04|2.22115
02:27:06|2.22139
02:27:07|2.22103
02:27:08|2.22103
02:27:09|2.22219
02:27:10|2.22137
02:27:11|2.22094
02:27:11|2.22094
02:27:12|2.22094
02:27:14|2.22094
02:27:15|2.22094
02:27:16|2.22094
02:27:17|2.22094
02:27:18|2.22094
02:27:19|2.22203
02:27:20|2.22203
02:27:21|2.22203
02:27:23|2.22181
02:27:23|2.22181
02:27:25|2.22181
02:27:26|2.22159
02:27:27|2.22159
02:27:28|2.22162
02:27:29|2.22162
02:27:31|2.2204
02:27:32|2.2204
02:27:34|2.2214
02:27:34|2.2214
02:27:35|2.2214
02:27:36|2.2214
02:27:37|2.2214
02:27:38|2.2214
02:27:39|2.2214
02:27:40|2.2214
02:27:41|2.22128
02:27:43|2.22128
02:27:44|2.22128
02:27:45|2.22128
02:27:46|2.22047
02:27:47|2.22047
02:27:49|2.22096
02:27:49|2.22096
02:27:50|2.22033
02:27:52|2.22033
02:27:52|2.22033
02:27:54|2.22033
02:27:55|2.22087
02:27:56|2.22
02:27:56|2.21906
02:27:58|2.21906
02:27:59|2.21906
02:28:00|2.21906
02:28:01|2.21941
02:28:01|2.21938
02:28:03|2.21938
02:28:04|2.21845
02:28:05|2.21845
02:28:06|2.21915
02:28:07|2.21801
02:28:07|2.21801
02:28:09|2.21801
02:28:10|2.218
02:28:11|2.218
02:28:12|2.218
02:28:12|2.218
02:28:13|2.218
02:28:15|2.218
02:28:16|2.218
02:28:17|2.218
02:28:18|2.218
02:28:19|2.218
02:28:20|2.218
02:28:21|2.21842
02:28:22|2.21842
02:28:23|2.21842
02:28:25|2.21668
02:28:25|2.21668
02:28:27|2.21668
02:28:27|2.21668
02:28:28|2.21668
02:28:29|2.21668
02:28:30|2.21668
02:28:32|2.21668
02:28:32|2.21769
02:28:33|2.21769
02:28:34|2.21769
02:28:36|2.21769
02:28:37|2.21769
02:28:38|2.2179
02:28:39|2.2179
02:28:40|2.2179
02:28:42|2.2179
02:28:43|2.2179
02:28:45|2.21879
02:28:46|2.21879
02:28:48|2.21879
02:28:48|2.21899
02:28:50|2.21915
02:28:50|2.21915
02:28:52|2.21915
02:28:53|2.21915
02:28:53|2.21915
02:28:54|2.21915
02:28:55|2.21915
02:28:56|2.21915
02:28:58|2.21971
02:28:58|2.21941
02:28:59|2.21941
02:29:01|2.21941
02:29:02|2.21941
02:29:03|2.21941
02:29:03|2.21941
02:29:04|2.21941
02:29:06|2.21941
02:29:06|2.21941
02:29:07|2.21941
02:29:08|2.21941
02:29:11|2.21941
02:29:11|2.21934
02:29:12|2.22117
02:29:13|2.22074
02:29:14|2.22074
02:29:15|2.22074
02:29:16|2.22074
02:29:18|2.22074
02:29:18|2.22074
02:29:19|2.22074
02:29:21|2.22074
02:29:22|2.22074
02:29:23|2.22074
02:29:25|2.22074
02:29:25|2.22074
02:29:26|2.22071
02:29:27|2.22184
02:29:28|2.22184
02:29:29|2.22184
02:29:30|2.22077
02:29:31|2.22077
02:29:32|2.22077
02:29:34|2.22077
02:29:34|2.22077
02:29:35|2.22077
02:29:36|2.22057
02:29:37|2.22057
02:29:39|2.22057
02:29:39|2.22057
02:29:40|2.22057
02:29:42|2.22057
02:29:44|2.22057
02:29:45|2.22057
02:29:46|2.22036
02:29:47|2.22036
02:29:48|2.22036
02:29:50|2.22036
02:29:50|2.22036
02:29:51|2.22036
02:29:52|2.22036
02:29:53|2.22036
02:29:54|2.22036
02:29:55|2.22036
02:29:56|2.22036
02:29:57|2.2199
02:29:58|2.2199
02:29:59|2.2199
02:30:01|2.2199
02:30:02|2.2199
02:30:03|2.2199
02:30:04|2.2199
02:30:05|2.2199
02:30:07|2.2199
02:30:07|2.22029
02:30:08|2.22029
02:30:10|2.22029
02:30:11|2.22029
02:30:13|2.22029
02:30:13|2.22029
02:30:14|2.22119
02:30:15|2.22119
02:30:16|2.22119
02:30:17|2.22119
02:30:18|2.22119
02:30:19|2.22119
02:30:20|2.22119
02:30:21|2.22119
02:30:23|2.22119
02:30:25|2.22119
02:30:25|2.22119
02:30:27|2.22139
02:30:27|2.22139
02:30:29|2.2217
02:30:30|2.2217
02:30:31|2.2217
02:30:32|2.2217
02:30:33|2.2217
02:30:35|2.2217
02:30:36|2.22161
02:30:37|2.22161
02:30:39|2.21991
02:30:39|2.2199
02:30:41|2.21874
02:30:42|2.2187
02:30:43|2.2187
02:30:44|2.2187
02:30:46|2.21687
02:30:47|2.21687
02:30:49|2.21643
02:30:49|2.216
02:30:51|2.216
02:30:52|2.21557
02:30:53|2.21557
02:30:54|2.21557
02:30:55|2.21595
02:30:55|2.21595
02:30:57|2.21595
02:30:58|2.21595
02:30:59|2.21595
02:31:00|2.21595
02:31:01|2.21595
02:31:02|2.21595
02:31:03|2.21714
02:31:04|2.21714
02:31:05|2.21737
02:31:06|2.21737
02:31:07|2.21737
02:31:08|2.21737
02:31:09|2.21737
02:31:10|2.21737
02:31:11|2.21737
02:31:12|2.21595
02:31:13|2.21595
02:31:14|2.21595
02:31:15|2.21595
02:31:16|2.21595
02:31:17|2.21595
02:31:18|2.2171
02:31:19|2.21807
02:31:20|2.21807
02:31:21|2.21807
02:31:22|2.21807
02:31:23|2.21807
02:31:24|2.21807
02:31:25|2.218
02:31:26|2.21785
02:31:27|2.21785
02:31:28|2.21785
02:31:30|2.21785
02:31:31|2.21785
02:31:32|2.21785
02:31:33|2.21785
02:31:34|2.21785
02:31:36|2.21764
02:31:36|2.21764
02:31:37|2.21764
02:31:38|2.21764
02:31:39|2.21764
02:31:40|2.21712
02:31:41|2.21712
02:31:42|2.21712
02:31:43|2.21712
02:31:45|2.21712
02:31:47|2.21832
02:31:48|2.21832
02:31:49|2.21832
02:31:50|2.21832
02:31:50|2.21832
02:31:52|2.21832
02:31:53|2.21832
02:31:54|2.21836
02:31:55|2.2188
02:31:57|2.2188
02:31:57|2.2188
02:31:58|2.2188
02:31:59|2.219
02:32:00|2.219
02:32:01|2.21952
02:32:03|2.21952
02:32:03|2.21852
02:32:05|2.21851
02:32:06|2.21812
02:32:07|2.21744
02:32:08|2.21744
02:32:08|2.21744
02:32:10|2.21744
02:32:11|2.21744
02:32:12|2.21744
02:32:13|2.21744
02:32:14|2.21744
02:32:14|2.21744
02:32:15|2.21584
02:32:17|2.21584
02:32:18|2.21584
02:32:19|2.21557
02:32:20|2.21474
02:32:21|2.21474
02:32:21|2.2154
02:32:23|2.2154
02:32:24|2.2154
02:32:25|2.21636
02:32:26|2.21657
02:32:28|2.21657
02:32:28|2.21657
02:32:30|2.21657
02:32:30|2.2171
02:32:31|2.2171
02:32:32|2.2171
02:32:33|2.2171
02:32:35|2.2171
02:32:36|2.21729
02:32:37|2.21729
02:32:38|2.21729
02:32:39|2.21729
02:32:40|2.21688
02:32:41|2.21646
02:32:42|2.21646
02:32:43|2.21646
02:32:44|2.21646
02:32:45|2.21646
02:32:47|2.21646
02:32:47|2.21646
02:32:48|2.21646
02:32:49|2.21634
02:32:51|2.21634
02:32:51|2.21634
02:32:52|2.21634
02:32:53|2.21626
02:32:54|2.21626
02:32:55|2.21587
02:32:57|2.21587
02:32:58|2.21701
02:32:59|2.217
02:33:00|2.217
02:33:01|2.217
02:33:02|2.217
02:33:03|2.217
02:33:04|2.217
02:33:05|2.217
02:33:06|2.21668
02:33:07|2.216
02:33:08|2.216
02:33:09|2.21501
02:33:10|2.21501
02:33:11|2.21501
02:33:12|2.21501
02:33:13|2.21501
02:33:15|2.21501
02:33:16|2.21501
02:33:16|2.21501
02:33:17|2.21501
02:33:19|2.21501
02:33:19|2.21517
02:33:20|2.21517
02:33:22|2.21517
02:33:23|2.2153
02:33:23|2.2153
02:33:24|2.2153
02:33:26|2.21518
02:33:28|2.21518
02:33:29|2.21518
02:33:30|2.21518
02:33:32|2.21501
02:33:33|2.21501
02:33:34|2.215
02:33:35|2.215
02:33:37|2.215
02:33:37|2.215
02:33:38|2.215
02:33:39|2.215
02:33:40|2.215
02:33:42|2.215
02:33:43|2.215
02:33:44|2.215
02:33:45|2.215
02:33:46|2.215
02:33:47|2.21513
02:33:48|2.21513
02:33:49|2.21511
02:33:50|2.21528
02:33:51|2.21528
02:33:52|2.21528
02:33:53|2.21587
02:33:54|2.21587
02:33:55|2.21587
02:33:56|2.21587
02:33:58|2.21587
02:33:58|2.21587
02:33:59|2.21587
02:34:00|2.21587
02:34:02|2.21673
02:34:03|2.21673
02:34:04|2.21673
02:34:05|2.21547
02:34:06|2.21547
02:34:07|2.21547
02:34:09|2.21547
02:34:10|2.21547
02:34:11|2.21547
02:34:11|2.21547
02:34:13|2.21547
02:34:14|2.21547
02:34:15|2.21547
02:34:16|2.21529
02:34:17|2.21529
02:34:18|2.215
02:34:19|2.215
02:34:20|2.215
02:34:21|2.215
02:34:22|2.215
02:34:22|2.215
02:34:24|2.215
02:34:25|2.21597
02:34:26|2.21597
02:34:27|2.21611
02:34:28|2.21611
02:34:29|2.21584
02:34:31|2.21584
02:34:31|2.21584
02:34:32|2.21584
02:34:34|2.21584
02:34:35|2.21584
02:34:36|2.21584
02:34:37|2.21584
02:34:38|2.21584
02:34:39|2.21584
02:34:39|2.21584
02:34:41|2.21584
02:34:42|2.21584
02:34:43|2.21584
02:34:44|2.21577
02:34:45|2.21577
02:34:46|2.21577
02:34:47|2.21577
02:34:48|2.21577
02:34:50|2.21501
02:34:50|2.21501
02:34:51|2.21501
02:34:52|2.215
02:34:53|2.215
02:34:55|2.21343
02:34:56|2.21343
02:34:57|2.21397
02:34:58|2.21397
02:34:59|2.2138
02:35:00|2.2138
02:35:01|2.2138
02:35:02|2.21451
02:35:03|2.21397
02:35:04|2.21397
02:35:05|2.21397
02:35:06|2.21397
02:35:07|2.21397
02:35:08|2.21397
02:35:09|2.21397
02:35:10|2.21397
02:35:11|2.21375
02:35:12|2.21375
02:35:13|2.21375
02:35:14|2.21375
02:35:15|2.21375
02:35:16|2.21375
02:35:17|2.21475
02:35:19|2.21475
02:35:19|2.21475
02:35:21|2.21475
02:35:21|2.21475
02:35:23|2.21475
02:35:23|2.21475
02:35:25|2.21475
02:35:26|2.21541
02:35:27|2.21541
02:35:28|2.21541
02:35:28|2.21541
02:35:30|2.21541
02:35:31|2.21541
02:35:32|2.21541
02:35:34|2.215
02:35:34|2.215
02:35:35|2.215
02:35:37|2.215
02:35:38|2.215
02:35:39|2.215
02:35:40|2.215
02:35:41|2.215
02:35:42|2.21341
02:35:43|2.21341
02:35:45|2.21341
02:35:45|2.21291
02:35:46|2.21291
02:35:47|2.21291
02:35:49|2.21291
02:35:50|2.21291
02:35:51|2.21291
02:35:51|2.21291
02:35:53|2.21291
02:35:54|2.21291
02:35:54|2.21291
02:35:56|2.21343
02:35:57|2.21343
02:35:58|2.21354
02:35:59|2.21354
02:36:00|2.21354
02:36:01|2.21354
02:36:02|2.21354
02:36:03|2.21411
02:36:04|2.21411
02:36:06|2.21411
02:36:06|2.214
02:36:07|2.214
02:36:08|2.214
02:36:09|2.214
02:36:10|2.214
02:36:12|2.21411
02:36:13|2.21411
02:36:15|2.2141
02:36:15|2.2141
02:36:16|2.2141
02:36:17|2.2141
02:36:18|2.2141
02:36:19|2.2141
02:36:20|2.2141
02:36:21|2.2141
02:36:22|2.2141
02:36:24|2.21298
02:36:24|2.21292
02:36:25|2.21292
02:36:26|2.21277
02:36:27|2.21277
02:36:28|2.21277
02:36:30|2.2123
02:36:31|2.2123
02:36:31|2.2123
02:36:33|2.2123
02:36:34|2.21233
02:36:35|2.21233
02:36:36|2.21233
02:36:36|2.21233
02:36:37|2.21233
02:36:39|2.21233
02:36:40|2.21233
02:36:40|2.21233
02:36:41|2.21233
02:36:43|2.21233
02:36:44|2.21233
02:36:45|2.21266
02:36:45|2.2134
02:36:47|2.2134
02:36:47|2.2134
02:36:50|2.2134
02:36:50|2.2134
02:36:52|2.2134
02:36:53|2.2134
02:36:54|2.2134
02:36:55|2.2134
02:36:56|2.2134
02:36:57|2.21378
02:36:58|2.21378
02:36:59|2.21378
02:37:00|2.21378
02:37:02|2.21378
02:37:03|2.21378
02:37:05|2.21378
02:37:05|2.21378
02:37:06|2.21378
02:37:07|2.21378
02:37:08|2.2141
02:37:09|2.2141
02:37:11|2.2141
02:37:12|2.2141
02:37:12|2.2141
02:37:13|2.2141
02:37:15|2.21411
02:37:16|2.21411
02:37:17|2.21411
02:37:18|2.21483
02:37:19|2.21488
02:37:21|2.21488
02:37:21|2.21488
02:37:23|2.21488
02:37:24|2.21488
02:37:24|2.2145
02:37:25|2.2145
02:37:27|2.2145
02:37:28|2.2145
02:37:28|2.2145
02:37:29|2.2145
02:37:31|2.2145
02:37:32|2.21364
02:37:33|2.21364
02:37:34|2.21364
02:37:35|2.21364
02:37:36|2.21364
02:37:37|2.21364
02:37:38|2.21364
02:37:39|2.21364
02:37:40|2.21364
02:37:41|2.21364
02:37:42|2.21364
02:37:43|2.21304
02:37:44|2.21304
02:37:45|2.21291
02:37:46|2.21291
02:37:47|2.21291
02:37:49|2.21291
02:37:49|2.21291
02:37:50|2.21291
02:37:51|2.21291
02:37:52|2.21291
02:37:53|2.21291
02:37:54|2.21291
02:37:56|2.21291
02:37:57|2.21291
02:37:58|2.21291
02:37:59|2.21291
02:38:00|2.21291
02:38:01|2.21291
02:38:03|2.21291
02:38:03|2.21291
02:38:04|2.21291
02:38:05|2.21291
02:38:06|2.21291
02:38:08|2.21291
02:38:09|2.21291
02:38:11|2.21291
02:38:11|2.21291
02:38:12|2.21357
02:38:13|2.21357
02:38:14|2.21357
02:38:16|2.21357
02:38:17|2.21357
02:38:18|2.21357
02:38:19|2.21357
02:38:20|2.21357
02:38:21|2.21364
02:38:22|2.21364
02:38:23|2.21364
02:38:24|2.21364
02:38:25|2.21364
02:38:26|2.21364
02:38:27|2.21364
02:38:28|2.21364
02:38:29|2.21364
02:38:30|2.21397
02:38:31|2.21397
02:38:32|2.21397
02:38:33|2.21397
02:38:34|2.21397
02:38:36|2.21397
02:38:37|2.21397
02:38:38|2.21397
02:38:39|2.21397
02:38:40|2.21397
02:38:41|2.21397
02:38:42|2.21398
02:38:43|2.2141
02:38:44|2.2141
02:38:46|2.2141
02:38:46|2.2141
02:38:47|2.21421
02:38:48|2.21421
02:38:49|2.21421
02:38:50|2.21421
02:38:51|2.21421
02:38:52|2.21421
02:38:53|2.21421
02:38:54|2.21421
02:38:56|2.21351
02:38:57|2.21353
02:38:58|2.21353
02:38:58|2.21353
02:39:01|2.21353
02:39:02|2.21353
02:39:03|2.21358
02:39:04|2.21358
02:39:04|2.21361
02:39:06|2.21361
02:39:07|2.21361
02:39:08|2.21361
02:39:09|2.21444
02:39:10|2.21444
02:39:11|2.21444
02:39:12|2.21444
02:39:13|2.21444
02:39:14|2.21444
02:39:15|2.21436
02:39:16|2.21436
02:39:17|2.21436
02:39:18|2.21436
02:39:19|2.21436
02:39:20|2.21436
02:39:21|2.21436
02:39:22|2.21436
02:39:23|2.21436
02:39:24|2.21436
02:39:25|2.21389
02:39:26|2.21389
02:39:27|2.21389
02:39:28|2.21389
02:39:29|2.21389
02:39:30|2.21389
02:39:32|2.21389
02:39:32|2.21389
02:39:35|2.21389
02:39:35|2.21389
02:39:36|2.21389
02:39:37|2.21389
02:39:39|2.21389
02:39:40|2.21389
02:39:41|2.21389
02:39:41|2.21449
02:39:42|2.21449
02:39:44|2.21449
02:39:45|2.21499
02:39:46|2.21353
02:39:46|2.21377
02:39:47|2.21377
02:39:49|2.21377
02:39:51|2.21411
02:39:52|2.21411
02:39:52|2.21436
02:39:54|2.21465
02:39:57|2.21465
02:39:57|2.21465
02:39:58|2.21497
02:39:59|2.21475
02:40:00|2.21475
02:40:01|2.21475
02:40:03|2.21424
02:40:05|2.21424
02:40:05|2.21424
02:40:06|2.21424
02:40:07|2.21499
02:40:08|2.21499
02:40:09|2.21499
02:40:10|2.21499
02:40:11|2.21499
02:40:12|2.21499
02:40:13|2.2135
02:40:14|2.21351
02:40:15|2.21351
02:40:16|2.21351
02:40:17|2.21351
02:40:18|2.21394
02:40:20|2.21394
02:40:20|2.21394
02:40:22|2.21394
02:40:23|2.21394
02:40:23|2.21394
02:40:25|2.2135
02:40:26|2.21291
02:40:27|2.21291
02:40:28|2.21291
02:40:29|2.21223
02:40:30|2.212
02:40:31|2.21189
02:40:32|2.21189
02:40:33|2.21189
02:40:34|2.21189
02:40:35|2.21189
02:40:36|2.21189
02:40:38|2.21189
02:40:38|2.21189
02:40:40|2.21189
02:40:41|2.21189
02:40:42|2.21169
02:40:43|2.21169
02:40:44|2.21169
02:40:45|2.21147
02:40:46|2.21144
02:40:47|2.21144
02:40:48|2.21144
02:40:49|2.21144
02:40:50|2.21144
02:40:51|2.21144
02:40:52|2.21188
02:40:54|2.21141
02:40:54|2.21141
02:40:57|2.21242
02:40:57|2.2125
02:40:58|2.2125
02:40:59|2.21207
02:41:00|2.21201
02:41:02|2.21201
02:41:03|2.21201
02:41:03|2.21194
02:41:05|2.21194
02:41:06|2.21194
02:41:07|2.21194
02:41:08|2.21194
02:41:09|2.21194
02:41:10|2.21194
02:41:11|2.21194
02:41:12|2.21194
02:41:13|2.21291
02:41:14|2.21334
02:41:15|2.21192
02:41:16|2.21141
02:41:18|2.21112
02:41:18|2.21085
02:41:19|2.21085
02:41:21|2.21085
02:41:22|2.21085
02:41:23|2.21085
02:41:24|2.21085
02:41:24|2.21078
02:41:26|2.21078
02:41:27|2.21078
02:41:28|2.21
02:41:29|2.21077
02:41:30|2.21077
02:41:31|2.21077
02:41:31|2.20958
02:41:33|2.20958
02:41:33|2.20958
02:41:34|2.20958
02:41:35|2.20958
02:41:37|2.20958
02:41:37|2.20958
02:41:38|2.20963
02:41:40|2.20963
02:41:42|2.20963
02:41:44|2.21075
02:41:44|2.20963
02:41:46|2.20963
02:41:46|2.21023
02:41:47|2.21023
02:41:49|2.21077
02:41:50|2.21011
02:41:50|2.21068
02:41:51|2.21068
02:41:53|2.21068
02:41:55|2.21074
02:41:55|2.2115
02:41:56|2.2115
02:41:58|2.2115
02:41:58|2.2115
02:42:01|2.21117
02:42:02|2.21143
02:42:03|2.21145
02:42:04|2.21167
02:42:06|2.21167
02:42:06|2.21167
02:42:08|2.21167
02:42:09|2.21167
02:42:09|2.21167
02:42:10|2.21167
02:42:12|2.21167
02:42:12|2.21167
02:42:14|2.21167
02:42:15|2.21162
02:42:15|2.21162
02:42:17|2.21162
02:42:18|2.21162
02:42:19|2.21162
02:42:20|2.21162
02:42:21|2.21162
02:42:22|2.21162
02:42:23|2.21162
02:42:25|2.21162
02:42:25|2.21162
02:42:27|2.21074
02:42:28|2.21074
02:42:28|2.21074
02:42:29|2.21074
02:42:30|2.21074
02:42:31|2.21074
02:42:32|2.21074
02:42:33|2.20968
02:42:35|2.20971
02:42:36|2.20971
02:42:37|2.2095
02:42:38|2.2095
02:42:39|2.20855
02:42:40|2.20839
02:42:41|2.20839
02:42:42|2.20868
02:42:43|2.20868
02:42:45|2.20868
02:42:45|2.20868
02:42:47|2.20862
02:42:47|2.20915
02:42:48|2.20915
02:42:50|2.20955
02:42:51|2.20955
02:42:52|2.20955
02:42:53|2.20931
02:42:54|2.20931
02:42:55|2.20931
02:42:57|2.20931
02:42:57|2.20825
02:42:59|2.20816
02:42:59|2.20816
02:43:01|2.20816
02:43:02|2.20866
02:43:03|2.20803
02:43:04|2.20803
02:43:06|2.20935
02:43:06|2.20935
02:43:07|2.20935
02:43:08|2.20935
02:43:09|2.20816
02:43:10|2.20883
02:43:11|2.20883
02:43:13|2.20883
02:43:13|2.20883
02:43:15|2.20883
02:43:16|2.21018
02:43:18|2.20987
02:43:19|2.20987
02:43:20|2.20987
02:43:21|2.209
02:43:22|2.209
02:43:22|2.20814
02:43:24|2.20814
02:43:25|2.20783
02:43:25|2.20783
02:43:26|2.20783
02:43:28|2.20783
02:43:29|2.20783
02:43:30|2.20783
02:43:31|2.20753
02:43:32|2.20733
02:43:33|2.20733
02:43:34|2.20733
02:43:37|2.20719
02:43:38|2.20742
02:43:39|2.20742
02:43:40|2.20742
02:43:41|2.20742
02:43:42|2.20742
02:43:43|2.20754
02:43:44|2.20754
02:43:45|2.20754
02:43:46|2.20715
02:43:47|2.20715
02:43:48|2.20808
02:43:49|2.20808
02:43:51|2.20808
02:43:51|2.20864
02:43:52|2.20894
02:43:53|2.209
02:43:54|2.209
02:43:55|2.209
02:43:56|2.209
02:43:58|2.20913
02:43:59|2.20913
02:44:01|2.20913
02:44:01|2.20913
02:44:02|2.20913
02:44:03|2.20913
02:44:05|2.20964
02:44:07|2.20964
02:44:08|2.20948
02:44:08|2.20948
02:44:09|2.20962
02:44:10|2.20962
02:44:11|2.20962
02:44:12|2.20962
02:44:13|2.20962
02:44:14|2.20962
02:44:15|2.20964
02:44:16|2.20964
02:44:18|2.2102
02:44:19|2.2102
02:44:20|2.2102
02:44:21|2.2102
02:44:22|2.2108
02:44:23|2.2108
02:44:24|2.2108
02:44:25|2.2108
02:44:26|2.21086
02:44:27|2.21086
02:44:28|2.21086
02:44:30|2.21086
02:44:31|2.21094
02:44:32|2.21094
02:44:33|2.21094
02:44:33|2.21094
02:44:34|2.21094
02:44:36|2.21162
02:44:36|2.21162
02:44:38|2.21162
02:44:39|2.21162
02:44:40|2.21162
02:44:41|2.21163
02:44:42|2.21208
02:44:42|2.21208
02:44:44|2.21208
02:44:45|2.21208
02:44:45|2.21208
02:44:47|2.21208
02:44:49|2.21329
02:44:49|2.21329
02:44:51|2.21329
02:44:51|2.21329
02:44:52|2.21329
02:44:53|2.21329
02:44:54|2.21352
02:44:56|2.21352
02:44:57|2.21352
02:44:59|2.21352
02:45:00|2.21352
02:45:01|2.21352
02:45:02|2.21352
02:45:03|2.21352
02:45:04|2.21352
02:45:05|2.21352
02:45:07|2.21352
02:45:07|2.21352
02:45:08|2.21352
02:45:09|2.21352
02:45:10|2.21352
02:45:12|2.21352
02:45:13|2.21352
02:45:14|2.21359
02:45:15|2.21359
02:45:16|2.21359
02:45:17|2.21359
02:45:18|2.21383
02:45:19|2.21382
02:45:20|2.21382
02:45:21|2.21382
02:45:22|2.21382
02:45:23|2.21382
02:45:24|2.21379
02:45:25|2.21379
02:45:26|2.21379
02:45:27|2.21418
02:45:28|2.21418
02:45:29|2.21418
02:45:30|2.21418
02:45:31|2.21475
02:45:32|2.21497
02:45:33|2.21497
02:45:34|2.2155
02:45:35|2.2155
02:45:36|2.21574
02:45:37|2.21574
02:45:38|2.21574
02:45:39|2.21574
02:45:40|2.21574
02:45:41|2.21574
02:45:42|2.21574
02:45:43|2.21673
02:45:44|2.21673
02:45:45|2.21667
02:45:46|2.2169
02:45:48|2.21605
02:45:48|2.21605
02:45:49|2.21621
02:45:51|2.21621
02:45:51|2.2163
02:45:53|2.2163
02:45:53|2.2163
02:45:55|2.21648
02:45:55|2.21685
02:45:57|2.21673
02:45:58|2.21639
02:46:00|2.21563
02:46:01|2.21563
02:46:02|2.21563
02:46:03|2.2151
02:46:04|2.21508
02:46:05|2.21514
02:46:06|2.21514
02:46:07|2.21504
02:46:08|2.21504
02:46:09|2.21492
02:46:10|2.21488
02:46:12|2.21488
02:46:12|2.2149
02:46:13|2.2149
02:46:14|2.2149
02:46:15|2.2149
02:46:17|2.2149
02:46:17|2.2149
02:46:18|2.2149
02:46:19|2.21504
02:46:20|2.21504
02:46:22|2.21504
02:46:22|2.21511
02:46:23|2.21511
02:46:24|2.21511
02:46:25|2.21511
02:46:26|2.21511
02:46:27|2.21511
02:46:28|2.2159
02:46:29|2.21554
02:46:30|2.21554
02:46:31|2.21648
02:46:33|2.21672
02:46:34|2.21683
02:46:34|2.2165
02:46:35|2.21601
02:46:36|2.21601
02:46:38|2.21601
02:46:38|2.21677
02:46:40|2.21692
02:46:41|2.2164
02:46:42|2.2164
02:46:43|2.2164
02:46:44|2.2164
02:46:46|2.21468
02:46:47|2.21468
02:46:48|2.21468
02:46:49|2.21468
02:46:50|2.21468
02:46:51|2.21468
02:46:51|2.21468
02:46:53|2.21467
02:46:54|2.21467
02:46:55|2.21467
02:46:56|2.21396
02:46:57|2.21396
02:46:58|2.21396
02:46:59|2.21396
02:47:00|2.21396
02:47:01|2.21396
02:47:03|2.21396
02:47:04|2.21326
02:47:04|2.21326
02:47:06|2.21326
02:47:07|2.21326
02:47:08|2.21287
02:47:09|2.21287
02:47:10|2.21287
02:47:11|2.21287
02:47:13|2.21287
02:47:13|2.2135
02:47:14|2.2135
02:47:15|2.21371
02:47:17|2.21371
02:47:17|2.21371
02:47:19|2.21371
02:47:20|2.21371
02:47:21|2.21371
02:47:23|2.21281
02:47:23|2.21281
02:47:24|2.21281
02:47:25|2.21281
02:47:26|2.21281
02:47:27|2.21206
02:47:29|2.21206
02:47:30|2.21206
02:47:32|2.21222
02:47:33|2.21222
02:47:34|2.21222
02:47:35|2.21199
02:47:36|2.21257
02:47:37|2.21257
02:47:38|2.21257
02:47:39|2.21257
02:47:39|2.21257
02:47:41|2.21257
02:47:43|2.21257
02:47:43|2.21257
02:47:45|2.21257
02:47:46|2.21257
02:47:48|2.2127
02:47:48|2.2127
02:47:49|2.2127
02:47:50|2.2127
02:47:51|2.2127
02:47:52|2.21301
02:47:53|2.21301
02:47:54|2.21301
02:47:56|2.21301
02:47:56|2.21301
02:47:57|2.21301
02:47:58|2.21301
02:47:59|2.21301
02:48:01|2.21301
02:48:02|2.21301
02:48:03|2.21301
02:48:04|2.21301
02:48:05|2.21301
02:48:06|2.21334
02:48:07|2.21334
02:48:08|2.21334
02:48:09|2.21334
02:48:11|2.21334
02:48:12|2.21346
02:48:13|2.2134
02:48:14|2.2134
02:48:14|2.21628
02:48:16|2.21584
02:48:16|2.21451
02:48:17|2.21451
02:48:19|2.21552
02:48:20|2.21658
02:48:21|2.21637
02:48:22|2.21637
02:48:23|2.21637
02:48:24|2.21637
02:48:25|2.21637
02:48:26|2.21637
02:48:27|2.21604
02:48:28|2.21655
02:48:29|2.21682
02:48:30|2.21682
02:48:31|2.21683
02:48:32|2.21683
02:48:34|2.217
02:48:34|2.2177
02:48:36|2.21782
02:48:37|2.21782
02:48:38|2.21782
02:48:39|2.21782
02:48:40|2.21747
02:48:41|2.21742
02:48:43|2.21715
02:48:44|2.21588
02:48:45|2.21588
02:48:46|2.21588
02:48:47|2.21588
02:48:48|2.21588
02:48:49|2.21588
02:48:50|2.21588
02:48:51|2.21588
02:48:52|2.21588
02:48:53|2.21588
02:48:54|2.21784
02:48:55|2.21793
02:48:56|2.21793
02:48:57|2.21793
02:48:59|2.21793
02:48:59|2.21878
02:49:00|2.21878
02:49:01|2.21845
02:49:02|2.21845
02:49:03|2.21845
02:49:04|2.21845
02:49:05|2.21845
02:49:06|2.21845
02:49:08|2.21845
02:49:10|2.21879
02:49:10|2.21659
02:49:12|2.21659
02:49:13|2.21657
02:49:14|2.21657
02:49:14|2.21657
02:49:15|2.21657
02:49:16|2.21657
02:49:17|2.21657
02:49:19|2.21657
02:49:20|2.21657
02:49:21|2.21657
02:49:22|2.21657
02:49:23|2.21657
02:49:24|2.21731
02:49:25|2.21723
02:49:26|2.21777
02:49:27|2.21761
02:49:28|2.21761
02:49:29|2.21761
02:49:30|2.21761
02:49:31|2.21657
02:49:32|2.21657
02:49:34|2.21657
02:49:35|2.21657
02:49:35|2.21657
02:49:37|2.21586
02:49:38|2.21586
02:49:39|2.21586
02:49:41|2.21586
02:49:42|2.21621
02:49:43|2.21745
02:49:44|2.21745
02:49:45|2.21745
02:49:46|2.21745
02:49:47|2.21745
02:49:49|2.21799
02:49:49|2.21799
02:49:50|2.21799
02:49:51|2.21799
02:49:52|2.21799
02:49:54|2.21799
02:49:54|2.2182
02:49:55|2.2182
02:49:57|2.21819
02:49:58|2.21819
02:49:59|2.21819
02:50:00|2.21819
02:50:01|2.21819
02:50:02|2.21819
02:50:03|2.21819
02:50:04|2.21819
02:50:05|2.21874
02:50:06|2.21874
02:50:07|2.21874
02:50:08|2.21842
02:50:09|2.21802
02:50:10|2.21862
02:50:11|2.21862
02:50:12|2.21862
02:50:14|2.21805
02:50:15|2.218
02:50:15|2.218
02:50:16|2.218
02:50:18|2.218
02:50:18|2.21695
02:50:19|2.21695
02:50:21|2.21714
02:50:22|2.21755
02:50:23|2.21755
02:50:23|2.21755
02:50:24|2.21755
02:50:26|2.21714
02:50:27|2.21714
02:50:28|2.21714
02:50:29|2.21714
02:50:30|2.217
02:50:31|2.21753
02:50:32|2.21753
02:50:33|2.21753
02:50:34|2.21786
02:50:35|2.2176
02:50:35|2.2176
02:50:37|2.21761
02:50:38|2.21704
02:50:39|2.21704
02:50:40|2.21704
02:50:41|2.21704
02:50:42|2.21676
02:50:43|2.21584
02:50:44|2.21584
02:50:45|2.21584
02:50:46|2.21584
02:50:48|2.21584
02:50:49|2.21611
02:50:50|2.216
02:50:51|2.216
02:50:52|2.216
02:50:54|2.21548
02:50:54|2.21548
02:50:56|2.21548
02:50:56|2.21548
02:50:58|2.21548
02:51:00|2.21548
02:51:00|2.21548
02:51:01|2.21548
02:51:03|2.21548
02:51:05|2.21548
02:51:06|2.21548
02:51:07|2.21548
02:51:08|2.21548
02:51:10|2.21548
02:51:11|2.21598
02:51:11|2.21598
02:51:13|2.21598
02:51:14|2.21598
02:51:15|2.21598
02:51:15|2.21598
02:51:17|2.21598
02:51:18|2.21598
02:51:18|2.21598
02:51:19|2.21598
02:51:21|2.21531
02:51:22|2.21531
02:51:23|2.21531
02:51:24|2.21531
02:51:25|2.21531
02:51:26|2.21531
02:51:27|2.215
02:51:28|2.215
02:51:29|2.215
02:51:30|2.21474
02:51:31|2.2156
02:51:32|2.2156
02:51:33|2.21597
02:51:34|2.21597
02:51:35|2.21597
02:51:36|2.21597
02:51:37|2.21597
02:51:39|2.21533
02:51:40|2.21533
02:51:40|2.21533
02:51:41|2.21533
02:51:43|2.21533
02:51:43|2.21533
02:51:45|2.21533
02:51:45|2.21533
02:51:47|2.21641
02:51:49|2.21641
02:51:49|2.21641
02:51:50|2.21641
02:51:51|2.21641
02:51:53|2.21641
02:51:54|2.21637
02:51:54|2.21642
02:51:56|2.21654
02:51:57|2.21654
02:51:58|2.21654
02:51:59|2.21654
02:52:01|2.21654
02:52:01|2.21654
02:52:03|2.21654
02:52:04|2.2173
02:52:04|2.2173
02:52:05|2.2173
02:52:07|2.21735
02:52:08|2.21741
02:52:10|2.21741
02:52:10|2.21707
02:52:13|2.21713
02:52:13|2.21713
02:52:14|2.21713
02:52:15|2.21713
02:52:17|2.21713
02:52:18|2.21713
02:52:19|2.21713
02:52:20|2.21601
02:52:21|2.21601
02:52:22|2.21601
02:52:23|2.21601
02:52:24|2.21601
02:52:24|2.21601
02:52:26|2.21601
02:52:27|2.21601
02:52:28|2.21616
02:52:29|2.21616
02:52:30|2.21616
02:52:31|2.21616
02:52:33|2.21616
02:52:33|2.21616
02:52:34|2.21616
02:52:35|2.21704
02:52:36|2.21779
02:52:37|2.21779
02:52:38|2.21779
02:52:40|2.2184
02:52:41|2.2184
02:52:42|2.2184
02:52:43|2.2184
02:52:44|2.2184
02:52:45|2.21856
02:52:46|2.21857
02:52:48|2.21857
02:52:48|2.21857
02:52:50|2.21857
02:52:51|2.21693
02:52:51|2.21693
02:52:53|2.21887
02:52:54|2.21887
02:52:55|2.21887
02:52:56|2.22011
02:52:57|2.22015
02:52:58|2.22021
02:52:59|2.21986
02:53:00|2.21986
02:53:01|2.21986
02:53:02|2.21872
02:53:03|2.21872
02:53:04|2.22054
02:53:05|2.22054
02:53:06|2.22054
02:53:07|2.2203
02:53:08|2.22077
02:53:10|2.22054
02:53:11|2.22054
02:53:12|2.22054
02:53:13|2.22054
02:53:14|2.22054
02:53:15|2.21977
02:53:16|2.21977
02:53:17|2.22094
02:53:19|2.22094
02:53:19|2.22094
02:53:20|2.22094
02:53:22|2.22094
02:53:23|2.22094
02:53:24|2.221
02:53:25|2.22103
02:53:26|2.22103
02:53:27|2.22103
02:53:28|2.22103
02:53:29|2.22169
02:53:30|2.22105
02:53:31|2.22068
02:53:32|2.22068
02:53:33|2.22068
02:53:35|2.22018
02:53:36|2.22018
02:53:37|2.21938
02:53:38|2.21949
02:53:39|2.21923
02:53:40|2.21923
02:53:41|2.21923
02:53:42|2.21923
02:53:43|2.2185
02:53:45|2.2185
02:53:46|2.21856
02:53:47|2.21933
02:53:48|2.2193
02:53:49|2.2193
02:53:49|2.21962
02:53:51|2.21962
02:53:51|2.21962
02:53:53|2.21962
02:53:53|2.21962
02:53:54|2.22
02:53:57|2.22108
02:53:58|2.22108
02:53:59|2.22108
02:54:00|2.22108
02:54:00|2.22108
02:54:02|2.22108
02:54:02|2.22108
02:54:03|2.22076
02:54:05|2.2199
02:54:06|2.22029
02:54:08|2.2196
02:54:09|2.21967
02:54:10|2.21967
02:54:11|2.21967
02:54:11|2.21967
02:54:13|2.21915
02:54:14|2.21915
02:54:15|2.21915
02:54:16|2.21915
02:54:17|2.21932
02:54:19|2.21932
02:54:19|2.21932
02:54:20|2.21908
02:54:21|2.21944
02:54:22|2.22032
02:54:23|2.22032
02:54:25|2.22032
02:54:26|2.21895
02:54:27|2.21895
02:54:28|2.21895
02:54:29|2.21895
02:54:31|2.21895
02:54:31|2.21895
02:54:33|2.21895
02:54:33|2.21895
02:54:34|2.21842
02:54:36|2.21842
02:54:36|2.21842
02:54:37|2.21842
02:54:38|2.21795
02:54:39|2.21795
02:54:40|2.21799
02:54:42|2.21799
02:54:43|2.21799
02:54:43|2.21799
02:54:45|2.21799
02:54:46|2.21799
02:54:47|2.21799
02:54:48|2.21799
02:54:49|2.21799
02:54:50|2.21799
02:54:51|2.21799
02:54:52|2.2177
02:54:53|2.2177
02:54:54|2.2177
02:54:55|2.2177
02:54:56|2.2177
02:54:57|2.2177
02:54:58|2.2177
02:54:59|2.2177
02:55:00|2.2177
02:55:01|2.2177
02:55:02|2.2177
02:55:03|2.2177
02:55:04|2.2177
02:55:05|2.2177
02:55:06|2.2177
02:55:07|2.2177
02:55:08|2.2177
02:55:09|2.2177
02:55:10|2.2177
02:55:11|2.2177
02:55:12|2.2177
02:55:13|2.2177
02:55:14|2.2177
02:55:15|2.2177
02:55:16|2.2177
02:55:17|2.2177
02:55:18|2.2177
02:55:19|2.21824
02:55:20|2.21824
02:55:21|2.21824
02:55:22|2.21824
02:55:23|2.21824
02:55:25|2.21824
02:55:25|2.21824
02:55:27|2.21824
02:55:28|2.21824
02:55:29|2.21824
02:55:30|2.21824
02:55:32|2.21824
02:55:33|2.21831
02:55:34|2.21824
02:55:35|2.21804
02:55:36|2.21804
02:55:37|2.218
02:55:38|2.21799
02:55:39|2.21799
02:55:40|2.21799
02:55:41|2.21799
02:55:42|2.21952
02:55:43|2.21952
02:55:44|2.21952
02:55:45|2.21952
02:55:46|2.21952
02:55:47|2.21996
02:55:48|2.21996
02:55:49|2.21996
02:55:50|2.21996
02:55:51|2.21966
02:55:52|2.21966
02:55:54|2.21966
02:55:55|2.21966
02:55:55|2.21966
02:55:57|2.21966
02:55:58|2.21966
02:56:00|2.21966
02:56:00|2.21966
02:56:01|2.2188
02:56:02|2.2188
02:56:03|2.2188
02:56:05|2.2188
02:56:05|2.2188
02:56:06|2.2188
02:56:08|2.2191
02:56:10|2.2191
02:56:10|2.2191
02:56:11|2.2191
02:56:12|2.2191
02:56:13|2.2191
02:56:15|2.21878
02:56:15|2.21908
02:56:17|2.21908
02:56:18|2.2183
02:56:19|2.2183
02:56:20|2.2183
02:56:21|2.2183
02:56:22|2.21824
02:56:23|2.21824
02:56:24|2.21824
02:56:26|2.21888
02:56:27|2.21888
02:56:28|2.21888
02:56:29|2.21888
02:56:30|2.21888
02:56:31|2.21888
02:56:32|2.21746
02:56:33|2.21708
02:56:34|2.21708
02:56:35|2.21708
02:56:36|2.21708
02:56:37|2.21658
02:56:38|2.21658
02:56:39|2.2175
02:56:40|2.2175
02:56:41|2.2175
02:56:42|2.2175
02:56:43|2.2175
02:56:44|2.2175
02:56:45|2.2175
02:56:46|2.2175
02:56:48|2.2175
02:56:49|2.2175
02:56:50|2.2175
02:56:51|2.2175
02:56:52|2.2175
02:56:53|2.2175
02:56:54|2.2175
02:56:55|2.2175
02:56:56|2.2175
02:56:57|2.2175
02:56:58|2.2175
02:56:59|2.2172
02:57:00|2.2172
02:57:01|2.2172
02:57:02|2.2172
02:57:03|2.2172
02:57:04|2.2172
02:57:05|2.2172
02:57:06|2.2172
02:57:07|2.2172
02:57:08|2.2172
02:57:10|2.2172
02:57:11|2.2172
02:57:12|2.2172
02:57:13|2.2172
02:57:15|2.2154
02:57:15|2.2154
02:57:17|2.2154
02:57:18|2.21553
02:57:18|2.21553
02:57:19|2.21553
02:57:22|2.21599
02:57:22|2.21599
02:57:23|2.21599
02:57:24|2.216
02:57:25|2.216
02:57:27|2.21653
02:57:28|2.21731
02:57:29|2.21731
02:57:30|2.21771
02:57:30|2.21771
02:57:31|2.21771
02:57:33|2.21771
02:57:33|2.21771
02:57:36|2.21761
02:57:36|2.21761
02:57:37|2.21761
02:57:38|2.21761
02:57:39|2.21761
02:57:40|2.21761
02:57:41|2.21761
02:57:42|2.21761
02:57:43|2.21761
02:57:44|2.21761
02:57:45|2.21761
02:57:47|2.21761
02:57:48|2.2177
02:57:50|2.21761
02:57:50|2.21761
02:57:52|2.21761
02:57:53|2.21761
02:57:54|2.21761
02:57:56|2.21761
02:57:57|2.21617
02:57:58|2.21617
02:57:59|2.21617
02:58:00|2.21617
02:58:01|2.21617
02:58:02|2.216
02:58:03|2.216
02:58:04|2.216
02:58:05|2.216
02:58:06|2.216
02:58:07|2.216
02:58:08|2.216
02:58:09|2.216
02:58:10|2.216
02:58:12|2.216
02:58:13|2.216
02:58:13|2.216
02:58:15|2.216
02:58:16|2.216
02:58:17|2.216
02:58:19|2.216
02:58:19|2.216
02:58:20|2.216
02:58:21|2.216
02:58:22|2.216
02:58:24|2.216
02:58:24|2.216
02:58:25|2.216
02:58:26|2.216
02:58:27|2.216
02:58:28|2.216
02:58:30|2.216
02:58:30|2.216
02:58:31|2.216
02:58:33|2.216
02:58:34|2.216
02:58:35|2.21599
02:58:36|2.21599
02:58:38|2.21599
02:58:38|2.21599
02:58:40|2.21599
02:58:41|2.21536
02:58:41|2.21536
02:58:43|2.21536
02:58:44|2.21521
02:58:45|2.21522
02:58:46|2.21532
02:58:46|2.21517
02:58:47|2.21517
02:58:48|2.21517
02:58:49|2.21517
02:58:51|2.21517
02:58:51|2.21517
02:58:53|2.21517
02:58:53|2.21517
02:58:54|2.2157
02:58:55|2.21517
02:58:57|2.21514
02:58:58|2.21514
02:58:59|2.21514
02:59:00|2.21517
02:59:01|2.21517
02:59:02|2.21517
02:59:03|2.21387
02:59:04|2.21366
02:59:05|2.21345
02:59:07|2.21282
02:59:08|2.21267
02:59:09|2.21267
02:59:10|2.21267
02:59:11|2.21256
02:59:13|2.2125
02:59:14|2.2125
02:59:15|2.212
02:59:16|2.212
02:59:17|2.21225
02:59:18|2.21225
02:59:19|2.21412
02:59:20|2.21412
02:59:21|2.21412
02:59:22|2.21412
02:59:24|2.21412
02:59:24|2.21412
02:59:25|2.21412
02:59:26|2.21412
02:59:27|2.21412
02:59:28|2.21442
02:59:29|2.21442
02:59:30|2.21507
02:59:31|2.21507
02:59:32|2.21507
02:59:33|2.21507
02:59:34|2.21562
02:59:35|2.21562
02:59:36|2.21562
02:59:37|2.21562
02:59:39|2.21562
02:59:39|2.21562
02:59:40|2.21562
02:59:41|2.21562
02:59:42|2.21562
02:59:44|2.21562
02:59:44|2.21562
02:59:46|2.21562
02:59:47|2.21562
02:59:49|2.21562
02:59:49|2.2157
02:59:51|2.2157
02:59:52|2.2157
02:59:54|2.2157
02:59:55|2.2157
02:59:56|2.2157
02:59:56|2.2157
02:59:58|2.2157
02:59:58|2.2157
02:59:59|2.2157
03:00:01|2.2157
03:00:01|2.2157
03:00:03|2.2157
03:00:03|2.2157
03:00:05|2.21459
03:00:06|2.21459
03:00:07|2.21459
03:00:08|2.21459
03:00:09|2.21459
03:00:10|2.21459
03:00:11|2.21459
03:00:12|2.21459
03:00:13|2.21459
03:00:14|2.21459
03:00:16|2.21459
03:00:16|2.21459
03:00:18|2.21459
03:00:18|2.21459
03:00:20|2.21459
03:00:20|2.21271
03:00:21|2.21292
03:00:22|2.21234
03:00:23|2.21213
03:00:25|2.21213
03:00:25|2.21213
03:00:26|2.21213
03:00:28|2.21202
03:00:28|2.21202
03:00:29|2.21202
03:00:31|2.21258
03:00:32|2.21258
03:00:33|2.21258
03:00:34|2.21258
03:00:35|2.21258
03:00:36|2.21258
03:00:38|2.21271
03:00:39|2.21271
03:00:40|2.21271
03:00:41|2.21271
03:00:41|2.21271
03:00:43|2.21374
03:00:44|2.21375
03:00:45|2.21375
03:00:46|2.21375
03:00:47|2.21375
03:00:47|2.21375
03:00:49|2.21375
03:00:50|2.21375
03:00:50|2.21402
03:00:51|2.21402
03:00:53|2.2144
03:00:55|2.2144
03:00:57|2.2144
03:00:57|2.2144
03:00:58|2.2144
03:01:00|2.2144
03:01:01|2.21459
03:01:02|2.215
03:01:03|2.21602
03:01:04|2.21602
03:01:05|2.21602
03:01:06|2.21602
03:01:07|2.21597
03:01:08|2.21597
03:01:09|2.21597
03:01:10|2.21597
03:01:11|2.21605
03:01:12|2.21605
03:01:13|2.21605
03:01:14|2.21698
03:01:15|2.21698
03:01:17|2.21743
03:01:19|2.21726
03:01:19|2.21662
03:01:21|2.21662
03:01:22|2.21662
03:01:23|2.21749
03:01:24|2.21776
03:01:25|2.21776
03:01:26|2.21776
03:01:27|2.21762
03:01:28|2.21762
03:01:29|2.21762
03:01:30|2.21762
03:01:31|2.21762
03:01:32|2.21676
03:01:33|2.21676
03:01:34|2.21676
03:01:35|2.21676
03:01:36|2.21676
03:01:38|2.21676
03:01:39|2.21782
03:01:40|2.21782
03:01:41|2.21604
03:01:41|2.21604
03:01:43|2.21604
03:01:44|2.21604
03:01:44|2.21596
03:01:46|2.21596
03:01:46|2.21596
03:01:48|2.2161
03:01:48|2.21651
03:01:50|2.21651
03:01:50|2.21651
03:01:51|2.21651
03:01:53|2.21651
03:01:54|2.21651
03:01:56|2.21651
03:01:57|2.21651
03:01:58|2.21651
03:01:59|2.21651
03:02:00|2.2167
03:02:01|2.2167
03:02:03|2.21778
03:02:04|2.21778
03:02:05|2.21778
03:02:06|2.21778
03:02:08|2.21778
03:02:09|2.21778
03:02:10|2.21778
03:02:11|2.21778
03:02:12|2.217
03:02:13|2.21647
03:02:15|2.21647
03:02:16|2.21647
03:02:17|2.21647
03:02:19|2.21647
03:02:19|2.21778
03:02:21|2.21778
03:02:22|2.21778
03:02:23|2.21778
03:02:24|2.2188
03:02:25|2.219
03:02:26|2.21894
03:02:27|2.21811
03:02:28|2.21811
03:02:29|2.21752
03:02:29|2.21752
03:02:31|2.21752
03:02:32|2.21752
03:02:33|2.21752
03:02:34|2.21877
03:02:35|2.21877
03:02:36|2.21877
03:02:37|2.21877
03:02:37|2.21665
03:02:39|2.21665
03:02:40|2.21665
03:02:40|2.21665
03:02:42|2.21665
03:02:43|2.21665
03:02:44|2.21671
03:02:46|2.21671
03:02:46|2.21671
03:02:47|2.21664
03:02:48|2.21664
03:02:49|2.21664
03:02:52|2.21664
03:02:52|2.21628
03:02:53|2.21628
03:02:55|2.21568
03:02:56|2.21557
03:02:57|2.21557
03:02:58|2.21557
03:02:59|2.21557
03:03:00|2.21557
03:03:00|2.21557
03:03:02|2.2136
03:03:03|2.213
03:03:04|2.213
03:03:05|2.213
03:03:06|2.21271
03:03:06|2.21271
03:03:08|2.21349
03:03:09|2.21349
03:03:10|2.21349
03:03:11|2.21349
03:03:12|2.21349
03:03:13|2.21308
03:03:13|2.21266
03:03:16|2.21228
03:03:16|2.21228
03:03:17|2.21187
03:03:19|2.21203
03:03:20|2.21203
03:03:22|2.21203
03:03:23|2.21203
03:03:24|2.21284
03:03:25|2.20574
03:03:26|2.20325
03:03:27|2.20571
03:03:28|2.20606
03:03:29|2.2062
03:03:30|2.20617
03:03:31|2.20583
03:03:32|2.20583
03:03:33|2.20583
03:03:34|2.20788
03:03:35|2.20776
03:03:36|2.20818
03:03:36|2.20818
03:03:39|2.20818
03:03:39|2.20794
03:03:40|2.20794
03:03:41|2.20794
03:03:42|2.20794
03:03:43|2.20794
03:03:44|2.20794
03:03:45|2.20819
03:03:46|2.2103
03:03:47|2.20961
03:03:48|2.20961
03:03:49|2.20933
03:03:50|2.20871
03:03:51|2.20871
03:03:52|2.2087
03:03:53|2.2087
03:03:54|2.2087
03:03:56|2.20896
03:03:57|2.20896
03:03:58|2.20869
03:03:59|2.20824
03:04:01|2.20824
03:04:02|2.20824
03:04:02|2.20824
03:04:04|2.20824
03:04:05|2.20824
03:04:06|2.20824
03:04:07|2.20824
03:04:09|2.20824
03:04:10|2.20824
03:04:10|2.20824
03:04:12|2.20824
03:04:12|2.20824
03:04:13|2.20824
03:04:14|2.20824
03:04:16|2.20824
03:04:17|2.20824
03:04:18|2.20824
03:04:19|2.20824
03:04:20|2.20824
03:04:22|2.20824
03:04:23|2.20681
03:04:24|2.20681
03:04:26|2.20681
03:04:26|2.20681
03:04:27|2.2085
03:04:28|2.2085
03:04:29|2.2085
03:04:30|2.2085
03:04:31|2.20723
03:04:32|2.20723
03:04:33|2.20771
03:04:34|2.20771
03:04:35|2.20771
03:04:36|2.20771
03:04:37|2.20823
03:04:38|2.20823
03:04:39|2.20918
03:04:40|2.20699
03:04:41|2.20699
03:04:43|2.20699
03:04:44|2.20699
03:04:45|2.20699
03:04:46|2.20826
03:04:47|2.20898
03:04:47|2.20919
03:04:49|2.20919
03:04:49|2.20919
03:04:51|2.20919
03:04:52|2.20918
03:04:53|2.20918
03:04:54|2.2092
03:04:55|2.2094
03:04:56|2.2094
03:04:58|2.20929
03:04:58|2.20929
03:04:59|2.20929
03:05:01|2.20929
03:05:02|2.20929
03:05:02|2.2099
03:05:03|2.2099
03:05:05|2.20997
03:05:05|2.20962
03:05:06|2.21
03:05:08|2.21038
03:05:08|2.21038
03:05:09|2.21038
03:05:10|2.21038
03:05:12|2.21038
03:05:13|2.21015
03:05:14|2.21015
03:05:14|2.21015
03:05:15|2.21015
03:05:17|2.21007
03:05:19|2.21
03:05:20|2.21
03:05:20|2.21
03:05:22|2.21
03:05:23|2.21
03:05:24|2.21
03:05:25|2.20971
03:05:26|2.20971
03:05:27|2.20828
03:05:28|2.20823
03:05:29|2.20845
03:05:30|2.20845
03:05:31|2.21046
03:05:32|2.21046
03:05:33|2.21046
03:05:34|2.2105
03:05:35|2.21074
03:05:36|2.21074
03:05:37|2.21074
03:05:38|2.21074
03:05:39|2.21055
03:05:40|2.21098
03:05:41|2.21111
03:05:42|2.21111
03:05:43|2.21093
03:05:44|2.21093
03:05:45|2.21093
03:05:46|2.21124
03:05:47|2.21124
03:05:49|2.21092
03:05:49|2.21115
03:05:51|2.21115
03:05:52|2.21119
03:05:52|2.21212
03:05:54|2.21212
03:05:55|2.21212
03:05:56|2.21212
03:05:57|2.21212
03:05:58|2.21212
03:05:59|2.21192
03:06:00|2.21099
03:06:02|2.21099
03:06:03|2.21099
03:06:04|2.21099
03:06:05|2.21355
03:06:06|2.2136
03:06:07|2.2136
03:06:08|2.21313
03:06:09|2.21313
03:06:10|2.21391
03:06:11|2.21391
03:06:12|2.21391
03:06:13|2.21391
03:06:14|2.21425
03:06:15|2.21406
03:06:16|2.21406
03:06:17|2.21406
03:06:18|2.21391
03:06:19|2.21391
03:06:20|2.21391
03:06:22|2.21272
03:06:23|2.21272
03:06:24|2.21272
03:06:25|2.21272
03:06:26|2.21272
03:06:26|2.21272
03:06:27|2.21272
03:06:28|2.21272
03:06:30|2.21171
03:06:31|2.21171
03:06:32|2.21157
03:06:33|2.21157
03:06:34|2.21157
03:06:34|2.21131
03:06:36|2.21131
03:06:36|2.2106
03:06:38|2.21096
03:06:38|2.21096
03:06:40|2.21108
03:06:41|2.21146
03:06:42|2.21109
03:06:43|2.21109
03:06:44|2.21125
03:06:45|2.21125
03:06:46|2.21138
03:06:47|2.21138
03:06:48|2.21138
03:06:49|2.21138
03:06:50|2.21138
03:06:51|2.21138
03:06:52|2.21138
03:06:53|2.21108
03:06:54|2.21108
03:06:55|2.21108
03:06:56|2.21109
03:06:57|2.21109
03:06:59|2.21109
03:06:59|2.21109
03:07:00|2.21109
03:07:02|2.21109
03:07:03|2.21109
03:07:03|2.21109
03:07:05|2.21214
03:07:06|2.21214
03:07:07|2.21214
03:07:08|2.21175
03:07:09|2.21175
03:07:10|2.21188
03:07:11|2.21228
03:07:12|2.21234
03:07:13|2.21234
03:07:14|2.21234
03:07:15|2.21234
03:07:16|2.21234
03:07:17|2.21234
03:07:18|2.21234
03:07:20|2.21234
03:07:21|2.21234
03:07:22|2.21272
03:07:23|2.21328
03:07:24|2.21328
03:07:25|2.21328
03:07:26|2.21328
03:07:27|2.21307
03:07:28|2.21307
03:07:29|2.21307
03:07:30|2.21307
03:07:32|2.21307
03:07:32|2.21307
03:07:33|2.21307
03:07:34|2.21286
03:07:35|2.21286
03:07:37|2.21286
03:07:38|2.21286
03:07:39|2.21286
03:07:40|2.21286
03:07:41|2.21292
03:07:43|2.21109
03:07:43|2.21109
03:07:44|2.21166
03:07:45|2.21201
03:07:46|2.21201
03:07:48|2.21162
03:07:49|2.21162
03:07:49|2.21223
03:07:50|2.21223
03:07:51|2.21223
03:07:53|2.21223
03:07:54|2.21162
03:07:55|2.21162
03:07:56|2.21162
03:07:56|2.21162
03:07:58|2.21162
03:08:00|2.21162
03:08:00|2.21202
03:08:01|2.21202
03:08:03|2.21202
03:08:04|2.21202
03:08:05|2.21202
03:08:06|2.21202
03:08:07|2.21202
03:08:08|2.21202
03:08:09|2.21202
03:08:10|2.21202
03:08:11|2.21202
03:08:12|2.21136
03:08:14|2.21136
03:08:14|2.21136
03:08:15|2.21136
03:08:16|2.21136
03:08:17|2.21111
03:08:18|2.21111
03:08:20|2.21111
03:08:21|2.21108
03:08:22|2.21108
03:08:23|2.21108
03:08:24|2.21108
03:08:25|2.21059
03:08:25|2.21091
03:08:27|2.2108
03:08:29|2.2108
03:08:30|2.2108
03:08:31|2.2108
03:08:31|2.2108
03:08:33|2.2108
03:08:34|2.2108
03:08:36|2.21061
03:08:36|2.20976
03:08:38|2.20977
03:08:38|2.20977
03:08:40|2.20977
03:08:40|2.21
03:08:41|2.21
03:08:43|2.21
03:08:44|2.21
03:08:45|2.21013
03:08:46|2.21013
03:08:48|2.20948
03:08:48|2.20955
03:08:49|2.20976
03:08:51|2.20967
03:08:52|2.20967
03:08:53|2.20967
03:08:54|2.20967
03:08:55|2.20967
03:08:56|2.20967
03:08:56|2.20967
03:08:58|2.20967
03:09:00|2.20967
03:09:00|2.20967
03:09:01|2.20991
03:09:02|2.2099
03:09:03|2.2099
03:09:04|2.2099
03:09:05|2.21009
03:09:07|2.21016
03:09:08|2.21017
03:09:09|2.21017
03:09:10|2.2108
03:09:11|2.2108
03:09:13|2.21079
03:09:13|2.21079
03:09:14|2.21079
03:09:15|2.2108
03:09:16|2.2108
03:09:17|2.2108
03:09:18|2.2108
03:09:19|2.2108
03:09:20|2.21013
03:09:22|2.21013
03:09:22|2.21013
03:09:24|2.21013
03:09:25|2.20966
03:09:26|2.20966
03:09:26|2.20966
03:09:27|2.20966
03:09:29|2.20966
03:09:31|2.20966
03:09:31|2.21067
03:09:33|2.21067
03:09:33|2.21079
03:09:35|2.21079
03:09:35|2.21079
03:09:36|2.21079
03:09:37|2.21079
03:09:38|2.21079
03:09:40|2.2108
03:09:41|2.2108
03:09:42|2.2108
03:09:42|2.2108
03:09:44|2.21021
03:09:45|2.21021
03:09:47|2.21021
03:09:48|2.21021
03:09:48|2.21021
03:09:49|2.21021
03:09:50|2.21021
03:09:51|2.21021
03:09:53|2.21169
03:09:53|2.21195
03:09:54|2.21195
03:09:56|2.21177
03:09:57|2.21177
03:09:58|2.21177
03:09:58|2.21079
03:09:59|2.21079
03:10:00|2.21079
03:10:02|2.21079
03:10:02|2.21079
03:10:03|2.21079
03:10:05|2.21079
03:10:05|2.21079
03:10:06|2.21079
03:10:08|2.21079
03:10:09|2.21079
03:10:10|2.21079
03:10:11|2.21079
03:10:12|2.21079
03:10:13|2.21185
03:10:14|2.21185
03:10:15|2.21164
03:10:16|2.21164
03:10:17|2.21182
03:10:18|2.21182
03:10:19|2.21182
03:10:20|2.21193
03:10:21|2.21193
03:10:22|2.21193
03:10:23|2.21193
03:10:25|2.21196
03:10:26|2.21196
03:10:28|2.21196
03:10:29|2.21196
03:10:30|2.21322
03:10:30|2.21328
03:10:31|2.21328
03:10:32|2.21317
03:10:34|2.21317
03:10:35|2.21317
03:10:36|2.2133
03:10:37|2.2133
03:10:38|2.2133
03:10:39|2.2133
03:10:41|2.21358
03:10:41|2.21358
03:10:42|2.21359
03:10:44|2.21297
03:10:44|2.21297
03:10:45|2.21297
03:10:47|2.21297
03:10:48|2.21297
03:10:48|2.21297
03:10:50|2.21297
03:10:50|2.21297
03:10:51|2.21297
03:10:52|2.21297
03:10:54|2.21297
03:10:55|2.21297
03:10:55|2.21297
03:10:56|2.21329
03:10:58|2.21329
03:10:59|2.21329
03:10:59|2.21329
03:11:00|2.21329
03:11:03|2.21216
03:11:03|2.21216
03:11:04|2.21216
03:11:06|2.21216
03:11:07|2.21216
03:11:08|2.21216
03:11:09|2.21217
03:11:10|2.21217
03:11:12|2.21198
03:11:12|2.21196
03:11:13|2.21196
03:11:14|2.21196
03:11:15|2.21135
03:11:17|2.21135
03:11:17|2.21135
03:11:19|2.21124
03:11:19|2.21124
03:11:20|2.21124
03:11:22|2.21124
03:11:23|2.21124
03:11:23|2.21124
03:11:25|2.21124
03:11:26|2.21178
03:11:27|2.21178
03:11:29|2.21178
03:11:30|2.21162
03:11:31|2.21162
03:11:32|2.21162
03:11:33|2.21168
03:11:34|2.21168
03:11:36|2.21168
03:11:36|2.21168
03:11:37|2.21168
03:11:38|2.21244
03:11:39|2.21244
03:11:40|2.21244
03:11:41|2.21265
03:11:42|2.21265
03:11:43|2.21265
03:11:44|2.21243
03:11:45|2.21243
03:11:46|2.21243
03:11:48|2.21243
03:11:49|2.21268
03:11:50|2.21314
03:11:51|2.21314
03:11:52|2.21399
03:11:53|2.214
03:11:53|2.21376
03:11:55|2.21376
03:11:56|2.21354
03:11:57|2.21319
03:11:58|2.21319
03:11:59|2.21268
03:12:00|2.21244
03:12:01|2.21244
03:12:03|2.21244
03:12:03|2.21244
03:12:05|2.21244
03:12:06|2.21244
03:12:06|2.21244
03:12:08|2.21244
03:12:08|2.21244
03:12:10|2.21244
03:12:11|2.21244
03:12:12|2.21244
03:12:13|2.21289
03:12:14|2.21289
03:12:15|2.21289
03:12:16|2.21277
03:12:17|2.21277
03:12:18|2.21277
03:12:19|2.21316
03:12:20|2.21316
03:12:21|2.21316
03:12:22|2.21424
03:12:23|2.21424
03:12:24|2.21427
03:12:26|2.21428
03:12:26|2.21428
03:12:27|2.21356
03:12:29|2.21271
03:12:29|2.21271
03:12:30|2.21271
03:12:31|2.21271
03:12:33|2.21271
03:12:35|2.21271
03:12:35|2.21271
03:12:37|2.21271
03:12:37|2.21271
03:12:38|2.21271
03:12:39|2.21254
03:12:40|2.21254
03:12:42|2.21269
03:12:43|2.21269
03:12:44|2.21269
03:12:45|2.21274
03:12:46|2.21269
03:12:48|2.21277
03:12:48|2.21277
03:12:50|2.2127
03:12:50|2.2127
03:12:52|2.2127
03:12:53|2.2127
03:12:54|2.2127
03:12:55|2.21275
03:12:56|2.21275
03:12:57|2.21275
03:12:58|2.21278
03:12:59|2.21266
03:13:00|2.2128
03:13:01|2.21267
03:13:02|2.21267
03:13:03|2.21267
03:13:05|2.21224
03:13:06|2.21266
03:13:08|2.21266
03:13:08|2.21266
03:13:09|2.21266
03:13:10|2.21247
03:13:11|2.21215
03:13:12|2.21215
03:13:13|2.21215
03:13:14|2.21203
03:13:15|2.21203
03:13:16|2.21203
03:13:17|2.21202
03:13:18|2.2128
03:13:19|2.2128
03:13:21|2.2128
03:13:22|2.21208
03:13:23|2.21208
03:13:24|2.21208
03:13:25|2.21181
03:13:27|2.21181
03:13:28|2.21181
03:13:29|2.21181
03:13:30|2.21181
03:13:31|2.21181
03:13:31|2.21181
03:13:32|2.21181
03:13:34|2.21273
03:13:35|2.21273
03:13:36|2.21273
03:13:37|2.21271
03:13:38|2.21271
03:13:39|2.21271
03:13:39|2.21271
03:13:40|2.21271
03:13:41|2.21271
03:13:42|2.21271
03:13:44|2.21271
03:13:45|2.21271
03:13:46|2.21255
03:13:48|2.21255
03:13:49|2.21255
03:13:50|2.21255
03:13:50|2.21282
03:13:52|2.21157
03:13:53|2.21165
03:13:53|2.21165
03:13:55|2.21199
03:13:56|2.21199
03:13:57|2.21199
03:13:57|2.21199
03:13:58|2.21259
03:14:00|2.21259
03:14:01|2.21259
03:14:02|2.21172
03:14:03|2.21172
03:14:03|2.21165
03:14:05|2.21165
03:14:06|2.21165
03:14:07|2.21165
03:14:08|2.21165
03:14:09|2.21165
03:14:10|2.21114
03:14:11|2.21114
03:14:13|2.21091
03:14:14|2.21091
03:14:15|2.21114
03:14:15|2.21114
03:14:17|2.21114
03:14:18|2.21084
03:14:19|2.21084
03:14:20|2.21084
03:14:21|2.21084
03:14:22|2.21084
03:14:22|2.21042
03:14:24|2.21034
03:14:25|2.21034
03:14:27|2.2095
03:14:27|2.20908
03:14:28|2.20908
03:14:29|2.20908
03:14:31|2.20881
03:14:32|2.20967
03:14:33|2.208
03:14:34|2.20746
03:14:35|2.20746
03:14:36|2.20746
03:14:37|2.20746
03:14:37|2.20746
03:14:38|2.20746
03:14:39|2.20746
03:14:41|2.20746
03:14:43|2.20746
03:14:43|2.20746
03:14:44|2.20814
03:14:45|2.20875
03:14:46|2.20904
03:14:47|2.20904
03:14:48|2.20961
03:14:49|2.20958
03:14:50|2.21029
03:14:51|2.21029
03:14:52|2.21029
03:14:53|2.21029
03:14:54|2.21081
03:14:55|2.21066
03:14:56|2.21066
03:14:57|2.21066
03:14:58|2.21031
03:14:59|2.21129
03:15:00|2.21129
03:15:01|2.21129
03:15:02|2.21129
03:15:03|2.21129
03:15:04|2.21129
03:15:05|2.21129
03:15:06|2.21129
03:15:08|2.21135
03:15:09|2.21159
03:15:10|2.21159
03:15:10|2.2121
03:15:12|2.21215
03:15:14|2.21213
03:15:14|2.21208
03:15:16|2.21244
03:15:16|2.21244
03:15:17|2.21244
03:15:19|2.21244
03:15:20|2.21244
03:15:21|2.21244
03:15:22|2.21244
03:15:23|2.21244
03:15:24|2.21244
03:15:25|2.21244
03:15:26|2.21269
03:15:28|2.21269
03:15:28|2.21247
03:15:29|2.21247
03:15:30|2.21247
03:15:31|2.21266
03:15:32|2.21266
03:15:35|2.213
03:15:35|2.213
03:15:36|2.213
03:15:37|2.213
03:15:38|2.21302
03:15:39|2.21302
03:15:41|2.21302
03:15:42|2.21302
03:15:43|2.21302
03:15:44|2.21302
03:15:45|2.21382
03:15:46|2.21382
03:15:47|2.21382
03:15:48|2.21382
03:15:49|2.21382
03:15:50|2.21382
03:15:51|2.21382
03:15:52|2.21382
03:15:53|2.21382
03:15:54|2.21382
03:15:56|2.21382
03:15:57|2.214
03:15:58|2.214
03:15:58|2.214
03:15:59|2.214
03:16:01|2.21465
03:16:01|2.21465
03:16:03|2.21468
03:16:03|2.215
03:16:05|2.2146
03:16:05|2.2146
03:16:07|2.215
03:16:09|2.21499
03:16:09|2.21494
03:16:11|2.21498
03:16:12|2.21498
03:16:13|2.21499
03:16:14|2.21499
03:16:15|2.21499
03:16:16|2.215
03:16:17|2.21548
03:16:18|2.21548
03:16:18|2.21548
03:16:20|2.21557
03:16:20|2.21557
03:16:22|2.21557
03:16:23|2.21557
03:16:23|2.21557
03:16:25|2.21557
03:16:26|2.21571
03:16:27|2.21571
03:16:29|2.21571
03:16:29|2.21583
03:16:30|2.21684
03:16:31|2.21684
03:16:32|2.21684
03:16:33|2.21684
03:16:34|2.21684
03:16:35|2.21588
03:16:36|2.21588
03:16:37|2.21588
03:16:38|2.21588
03:16:39|2.21588
03:16:40|2.21588
03:16:41|2.21557
03:16:42|2.21557
03:16:43|2.21557
03:16:44|2.21589
03:16:45|2.21684
03:16:46|2.21684
03:16:47|2.21684
03:16:48|2.21682
03:16:49|2.21682
03:16:51|2.21682
03:16:52|2.21682
03:16:52|2.21682
03:16:53|2.21682
03:16:55|2.21682
03:16:56|2.2173
03:16:57|2.21733
03:16:58|2.21733
03:17:00|2.21749
03:17:00|2.21749
03:17:01|2.21749
03:17:02|2.21749
03:17:03|2.21756
03:17:04|2.21756
03:17:05|2.21705
03:17:06|2.21589
03:17:08|2.21589
03:17:09|2.21589
03:17:10|2.216
03:17:11|2.216
03:17:11|2.21601
03:17:13|2.21623
03:17:13|2.21623
03:17:15|2.21418
03:17:17|2.21418
03:17:17|2.21418
03:17:18|2.21418
03:17:19|2.21418
03:17:20|2.21418
03:17:21|2.21418
03:17:22|2.21418
03:17:23|2.21418
03:17:24|2.21418
03:17:25|2.21418
03:17:26|2.21418
03:17:27|2.21418
03:17:29|2.21672
03:17:31|2.21672
03:17:32|2.21672
03:17:34|2.21672
03:17:35|2.21708
03:17:35|2.21708
03:17:38|2.21553
03:17:38|2.21553
03:17:39|2.21553
03:17:40|2.21553
03:17:41|2.21569
03:17:42|2.21569
03:17:44|2.21569
03:17:45|2.21569
03:17:46|2.21569
03:17:47|2.21569
03:17:48|2.21569
03:17:49|2.21569
03:17:50|2.21569
03:17:51|2.21612
03:17:51|2.21612
03:17:53|2.21612
03:17:54|2.21612
03:17:54|2.21619
03:17:57|2.21619
03:17:57|2.21619
03:17:58|2.21619
03:17:59|2.21619
03:18:00|2.21619
03:18:02|2.21619
03:18:04|2.21619
03:18:04|2.21662
03:18:05|2.21662
03:18:06|2.21662
03:18:07|2.21662
03:18:09|2.21662
03:18:10|2.21662
03:18:11|2.21662
03:18:12|2.21662
03:18:12|2.21662
03:18:14|2.21662
03:18:15|2.21662
03:18:16|2.21662
03:18:17|2.21662
03:18:18|2.21662
03:18:19|2.21662
03:18:20|2.21662
03:18:21|2.21618
03:18:22|2.21613
03:18:23|2.2167
03:18:24|2.2167
03:18:25|2.2167
03:18:26|2.2167
03:18:27|2.2167
03:18:28|2.2167
03:18:29|2.21601
03:18:31|2.21601
03:18:31|2.21601
03:18:33|2.21601
03:18:34|2.21601
03:18:35|2.21601
03:18:35|2.21628
03:18:38|2.21654
03:18:38|2.21654
03:18:39|2.21501
03:18:41|2.21501
03:18:41|2.21501
03:18:42|2.21501
03:18:43|2.21501
03:18:44|2.21501
03:18:45|2.21686
03:18:46|2.21686
03:18:47|2.21686
03:18:48|2.21686
03:18:49|2.21686
03:18:50|2.21686
03:18:51|2.21686
03:18:53|2.21686
03:18:53|2.21686
03:18:55|2.21686
03:18:56|2.21686
03:18:57|2.21686
03:18:59|2.21686
03:18:59|2.21686
03:19:01|2.21686
03:19:01|2.21686
03:19:02|2.21686
03:19:04|2.21686
03:19:05|2.21686
03:19:06|2.21686
03:19:07|2.21478
03:19:08|2.21478
03:19:09|2.21478
03:19:11|2.21454
03:19:12|2.21454
03:19:14|2.21454
03:19:15|2.21454
03:19:16|2.21454
03:19:18|2.21454
03:19:18|2.21454
03:19:20|2.21454
03:19:21|2.21454
03:19:22|2.21454
03:19:23|2.21454
03:19:24|2.21446
03:19:25|2.2144
03:19:25|2.2144
03:19:26|2.2144
03:19:28|2.2144
03:19:28|2.2144
03:19:30|2.2144
03:19:31|2.21495
03:19:32|2.21495
03:19:32|2.21438
03:19:34|2.21438
03:19:35|2.21438
03:19:36|2.21438
03:19:37|2.21438
03:19:38|2.21438
03:19:39|2.215
03:19:40|2.215
03:19:41|2.215
03:19:42|2.215
03:19:43|2.215
03:19:44|2.215
03:19:45|2.215
03:19:46|2.215
03:19:47|2.215
03:19:48|2.215
03:19:49|2.21533
03:19:50|2.21533
03:19:51|2.215
03:19:52|2.215
03:19:53|2.215
03:19:54|2.215
03:19:56|2.215
03:19:57|2.215
03:19:57|2.215
03:19:59|2.215
03:19:59|2.215
03:20:00|2.215
03:20:02|2.215
03:20:03|2.215
03:20:04|2.215
03:20:05|2.215
03:20:06|2.215
03:20:07|2.215
03:20:08|2.215
03:20:09|2.215
03:20:10|2.215
03:20:11|2.215
03:20:12|2.215
03:20:14|2.215
03:20:15|2.215
03:20:15|2.21568
03:20:17|2.21603
03:20:17|2.21603
03:20:19|2.2165
03:20:20|2.2165
03:20:21|2.2165
03:20:22|2.2165
03:20:23|2.2165
03:20:24|2.2165
03:20:25|2.2165
03:20:27|2.2165
03:20:28|2.2165
03:20:29|2.2165
03:20:29|2.21598
03:20:31|2.21553
03:20:32|2.21559
03:20:33|2.21559
03:20:34|2.21559
03:20:35|2.21559
03:20:36|2.21559
03:20:38|2.21559
03:20:38|2.21559
03:20:40|2.21559
03:20:41|2.21595
03:20:43|2.21595
03:20:44|2.21595
03:20:45|2.21595
03:20:46|2.21595
03:20:47|2.21595
03:20:48|2.21595
03:20:49|2.21595
03:20:50|2.21624
03:20:51|2.21624
03:20:52|2.21559
03:20:53|2.21559
03:20:54|2.21559
03:20:55|2.21559
03:20:56|2.21559
03:20:57|2.21565
03:20:58|2.21565
03:20:59|2.21565
03:21:00|2.21565
03:21:02|2.21559
03:21:03|2.21529
03:21:03|2.21529
03:21:04|2.21529
03:21:05|2.21529
03:21:07|2.21529
03:21:08|2.21529
03:21:09|2.21529
03:21:10|2.21529
03:21:11|2.21529
03:21:12|2.21529
03:21:14|2.21529
03:21:15|2.21353
03:21:16|2.214
03:21:17|2.214
03:21:18|2.21511
03:21:19|2.21511
03:21:20|2.21511
03:21:21|2.21511
03:21:22|2.215
03:21:23|2.215
03:21:24|2.215
03:21:25|2.21501
03:21:26|2.21501
03:21:27|2.21501
03:21:28|2.21501
03:21:29|2.21501
03:21:30|2.21501
03:21:31|2.21501
03:21:32|2.21501
03:21:33|2.21501
03:21:34|2.21501
03:21:35|2.21501
03:21:37|2.21641
03:21:38|2.21641
03:21:39|2.21641
03:21:40|2.21657
03:21:41|2.21657
03:21:42|2.21528
03:21:43|2.2151
03:21:44|2.2151
03:21:45|2.2151
03:21:46|2.2151
03:21:47|2.2151
03:21:48|2.2151
03:21:49|2.21618
03:21:50|2.21618
03:21:51|2.21618
03:21:53|2.21618
03:21:54|2.21618
03:21:55|2.21618
03:21:56|2.21595
03:21:57|2.21595
03:21:58|2.21529
03:21:59|2.21529
03:22:00|2.21485
03:22:01|2.21485
03:22:02|2.21485
03:22:04|2.21485
03:22:05|2.21485
03:22:05|2.21485
03:22:07|2.21447
03:22:07|2.21447
03:22:08|2.21412
03:22:09|2.21412
03:22:11|2.21412
03:22:12|2.2144
03:22:13|2.2144
03:22:15|2.2144
03:22:16|2.2144
03:22:17|2.2144
03:22:18|2.2144
03:22:19|2.2144
03:22:20|2.2144
03:22:22|2.21373
03:22:22|2.21373
03:22:23|2.21373
03:22:24|2.21373
03:22:25|2.21373
03:22:26|2.21373
03:22:28|2.21411
03:22:29|2.21411
03:22:30|2.21411
03:22:31|2.21401
03:22:33|2.21401
03:22:34|2.21401
03:22:35|2.21344
03:22:36|2.213
03:22:37|2.213
03:22:39|2.213
03:22:40|2.213
03:22:41|2.213
03:22:42|2.213
03:22:43|2.2127
03:22:44|2.213
03:22:45|2.213
03:22:46|2.213
03:22:47|2.213
03:22:48|2.213
03:22:49|2.213
03:22:50|2.213
03:22:51|2.213
03:22:52|2.2127
03:22:53|2.2127
03:22:54|2.21229
03:22:55|2.2123
03:22:56|2.2123
03:22:57|2.2123
03:22:58|2.21257
03:22:59|2.212
03:23:00|2.212
03:23:01|2.212
03:23:03|2.212
03:23:03|2.212
03:23:04|2.212
03:23:05|2.212
03:23:06|2.21224
03:23:07|2.21287
03:23:08|2.21287
03:23:09|2.21287
03:23:10|2.21302
03:23:11|2.21302
03:23:12|2.21302
03:23:14|2.21302
03:23:15|2.21302
03:23:16|2.21342
03:23:16|2.21342
03:23:17|2.21342
03:23:19|2.21342
03:23:20|2.21342
03:23:21|2.21342
03:23:22|2.21343
03:23:23|2.21343
03:23:24|2.21343
03:23:25|2.21343
03:23:25|2.21407
03:23:27|2.21407
03:23:28|2.21407
03:23:29|2.21407
03:23:29|2.21443
03:23:31|2.21443
03:23:32|2.21443
03:23:33|2.21443
03:23:34|2.21443
03:23:35|2.21435
03:23:35|2.21398
03:23:36|2.21363
03:23:38|2.21363
03:23:40|2.21343
03:23:40|2.21343
03:23:42|2.21343
03:23:42|2.21343
03:23:44|2.21343
03:23:45|2.21343
03:23:45|2.21343
03:23:47|2.21343
03:23:47|2.21343
03:23:49|2.21343
03:23:50|2.213
03:23:50|2.213
03:23:52|2.213
03:23:52|2.213
03:23:54|2.213
03:23:55|2.213
03:23:55|2.213
03:23:57|2.21343
03:23:58|2.21343
03:23:59|2.21343
03:24:00|2.21343
03:24:01|2.21343
03:24:02|2.21343
03:24:03|2.21343
03:24:04|2.21343
03:24:05|2.21343
03:24:06|2.21343
03:24:07|2.21343
03:24:08|2.21343
03:24:09|2.21343
03:24:10|2.21442
03:24:11|2.21442
03:24:12|2.21442
03:24:13|2.21442
03:24:14|2.21442
03:24:15|2.21442
03:24:17|2.21442
03:24:17|2.21442
03:24:19|2.21442
03:24:19|2.21442
03:24:21|2.21442
03:24:22|2.21442
03:24:23|2.21442
03:24:24|2.21442
03:24:25|2.21442
03:24:26|2.21379
03:24:27|2.21379
03:24:28|2.21379
03:24:29|2.21211
03:24:30|2.21211
03:24:31|2.21211
03:24:32|2.21261
03:24:33|2.21261
03:24:34|2.21228
03:24:35|2.21228
03:24:36|2.21228
03:24:37|2.21196
03:24:38|2.21196
03:24:39|2.21196
03:24:40|2.21244
03:24:41|2.21244
03:24:42|2.21244
03:24:43|2.21244
03:24:44|2.21182
03:24:45|2.21182
03:24:46|2.21182
03:24:48|2.21018
03:24:49|2.21018
03:24:49|2.21018
03:24:51|2.21018
03:24:52|2.21018
03:24:53|2.20982
03:24:54|2.20982
03:24:54|2.20997
03:24:56|2.20997
03:24:56|2.20969
03:24:57|2.2102
03:24:58|2.21036
03:25:00|2.21041
03:25:00|2.21041
03:25:01|2.21041
03:25:03|2.21041
03:25:04|2.21112
03:25:05|2.21112
03:25:06|2.21126
03:25:07|2.21134
03:25:08|2.21166
03:25:09|2.21166
03:25:10|2.21169
03:25:11|2.21193
03:25:12|2.21111
03:25:13|2.21078
03:25:14|2.21054
03:25:15|2.21054
03:25:17|2.21054
03:25:18|2.21054
03:25:19|2.21086
03:25:20|2.21086
03:25:21|2.2106
03:25:22|2.2106
03:25:23|2.21054
03:25:24|2.21054
03:25:25|2.21054
03:25:26|2.21054
03:25:27|2.21038
03:25:28|2.20828
03:25:29|2.20959
03:25:30|2.20959
03:25:31|2.20959
03:25:32|2.20959
03:25:33|2.20959
03:25:34|2.20976
03:25:35|2.20976
03:25:36|2.20976
03:25:37|2.20976
03:25:38|2.20976
03:25:39|2.20846
03:25:40|2.2087
03:25:41|2.2087
03:25:42|2.2087
03:25:43|2.2087
03:25:44|2.20833
03:25:45|2.20789
03:25:46|2.20789
03:25:48|2.20789
03:25:49|2.20789
03:25:50|2.20789
03:25:51|2.20789
03:25:52|2.20789
03:25:53|2.20819
03:25:54|2.20819
03:25:55|2.20744
03:25:56|2.20744
03:25:57|2.207
03:25:58|2.207
03:25:59|2.207
03:26:00|2.20744
03:26:01|2.20744
03:26:03|2.20744
03:26:03|2.20744
03:26:04|2.20744
03:26:05|2.20744
03:26:06|2.20744
03:26:07|2.20758
03:26:08|2.20758
03:26:09|2.20758
03:26:11|2.20744
03:26:11|2.20738
03:26:12|2.2073
03:26:13|2.2073
03:26:15|2.20723
03:26:16|2.20872
03:26:16|2.20872
03:26:18|2.20892
03:26:18|2.20831
03:26:20|2.20762
03:26:20|2.20762
03:26:21|2.20762
03:26:23|2.20818
03:26:23|2.20818
03:26:25|2.20897
03:26:26|2.20897
03:26:27|2.20897
03:26:28|2.20897
03:26:29|2.20897
03:26:30|2.20897
03:26:31|2.20897
03:26:32|2.20897
03:26:33|2.20897
03:26:34|2.20897
03:26:35|2.20897
03:26:36|2.20846
03:26:37|2.20845
03:26:38|2.20845
03:26:39|2.2069
03:26:40|2.20652
03:26:41|2.20652
03:26:42|2.20652
03:26:43|2.20652
03:26:44|2.20652
03:26:45|2.20652
03:26:46|2.20652
03:26:47|2.20652
03:26:48|2.20651
03:26:49|2.20651
03:26:50|2.20651
03:26:51|2.2062
03:26:52|2.20571
03:26:53|2.20561
03:26:54|2.20561
03:26:55|2.20561
03:26:56|2.20561
03:26:58|2.20561
03:26:58|2.20592
03:27:00|2.20592
03:27:00|2.20592
03:27:01|2.20592
03:27:03|2.20592
03:27:03|2.20592
03:27:05|2.20507
03:27:06|2.20486
03:27:07|2.20486
03:27:08|2.20486
03:27:09|2.20486
03:27:10|2.20494
03:27:10|2.20494
03:27:12|2.20473
03:27:14|2.20473
03:27:14|2.20545
03:27:16|2.20549
03:27:16|2.20549
03:27:18|2.20549
03:27:20|2.20549
03:27:20|2.20549
03:27:21|2.20549
03:27:22|2.20572
03:27:23|2.20624
03:27:24|2.20624
03:27:25|2.20624
03:27:26|2.20681
03:27:27|2.20681
03:27:28|2.20703
03:27:29|2.20703
03:27:30|2.20708
03:27:31|2.20679
03:27:32|2.20625
03:27:33|2.20625
03:27:34|2.20625
03:27:35|2.20625
03:27:36|2.20592
03:27:37|2.20592
03:27:39|2.2057
03:27:40|2.2057
03:27:42|2.20501
03:27:43|2.2056
03:27:44|2.2056
03:27:45|2.2055
03:27:46|2.20616
03:27:47|2.2062
03:27:48|2.2062
03:27:49|2.2062
03:27:50|2.20676
03:27:51|2.20676
03:27:52|2.20676
03:27:53|2.20676
03:27:55|2.20676
03:27:55|2.20676
03:27:56|2.20676
03:27:57|2.20676
03:27:59|2.20676
03:28:00|2.20676
03:28:01|2.20676
03:28:02|2.20676
03:28:03|2.20676
03:28:04|2.20693
03:28:05|2.20693
03:28:05|2.20693
03:28:07|2.20727
03:28:08|2.20728
03:28:09|2.20728
03:28:10|2.20727
03:28:10|2.20727
03:28:12|2.20727
03:28:12|2.20727
03:28:14|2.20727
03:28:14|2.20727
03:28:16|2.20727
03:28:17|2.20692
03:28:18|2.20692
03:28:19|2.20692
03:28:19|2.20832
03:28:21|2.20832
03:28:22|2.20847
03:28:23|2.20847
03:28:24|2.20744
03:28:25|2.20654
03:28:26|2.20654
03:28:27|2.20682
03:28:28|2.20675
03:28:30|2.20675
03:28:31|2.20709
03:28:32|2.20709
03:28:33|2.20702
03:28:34|2.20702
03:28:35|2.20566
03:28:36|2.20566
03:28:37|2.20566
03:28:38|2.20565
03:28:39|2.20529
03:28:40|2.20529
03:28:42|2.20529
03:28:43|2.20529
03:28:45|2.20529
03:28:46|2.20494
03:28:47|2.20494
03:28:48|2.20516
03:28:49|2.20516
03:28:50|2.20495
03:28:51|2.20495
03:28:52|2.20471
03:28:53|2.20471
03:28:54|2.20471
03:28:55|2.2047
03:28:56|2.2047
03:28:57|2.2047
03:28:58|2.20419
03:28:59|2.2032
03:29:01|2.20244
03:29:01|2.20301
03:29:02|2.20314
03:29:03|2.20362
03:29:05|2.20361
03:29:06|2.20361
03:29:06|2.20361
03:29:07|2.20329
03:29:08|2.20329
03:29:10|2.20329
03:29:11|2.20329
03:29:12|2.20329
03:29:13|2.20349
03:29:14|2.20349
03:29:15|2.20392
03:29:16|2.20392
03:29:17|2.20392
03:29:18|2.2039
03:29:19|2.2039
03:29:21|2.20404
03:29:21|2.20404
03:29:23|2.20413
03:29:23|2.20413
03:29:25|2.20413
03:29:26|2.20413
03:29:27|2.20452
03:29:28|2.20452
03:29:29|2.20452
03:29:30|2.20452
03:29:31|2.20452
03:29:32|2.20464
03:29:33|2.20479
03:29:33|2.205
03:29:34|2.205
03:29:36|2.205
03:29:37|2.205
03:29:38|2.205
03:29:39|2.205
03:29:39|2.205
03:29:41|2.205
03:29:42|2.205
03:29:43|2.205
03:29:44|2.20511
03:29:45|2.20511
03:29:46|2.20511
03:29:48|2.20511
03:29:48|2.205
03:29:50|2.205
03:29:50|2.205
03:29:52|2.205
03:29:53|2.205
03:29:54|2.205
03:29:56|2.205
03:29:57|2.205
03:29:58|2.205
03:29:58|2.205
03:30:00|2.205
03:30:01|2.205
03:30:02|2.205
03:30:03|2.205
03:30:04|2.205
03:30:04|2.205
03:30:07|2.20506
03:30:07|2.205
03:30:08|2.20488
03:30:09|2.20488
03:30:10|2.20488
03:30:11|2.20505
03:30:12|2.20505
03:30:13|2.20505
03:30:14|2.20505
03:30:15|2.20505
03:30:17|2.20505
03:30:17|2.20505
03:30:18|2.20505
03:30:19|2.20505
03:30:21|2.20505
03:30:23|2.20518
03:30:24|2.20535
03:30:25|2.20535
03:30:27|2.20535
03:30:27|2.20639
03:30:28|2.20639
03:30:29|2.20604
03:30:30|2.20604
03:30:32|2.20604
03:30:33|2.20604
03:30:34|2.20604
03:30:35|2.20604
03:30:36|2.20604
03:30:37|2.20604
03:30:38|2.20596
03:30:39|2.20596
03:30:39|2.20528
03:30:40|2.20528
03:30:43|2.20489
03:30:43|2.20489
03:30:45|2.20489
03:30:46|2.20489
03:30:47|2.20489
03:30:48|2.20489
03:30:49|2.20489
03:30:50|2.20489
03:30:51|2.20489
03:30:52|2.20489
03:30:53|2.20489
03:30:54|2.20427
03:30:55|2.20427
03:30:56|2.20427
03:30:57|2.20427
03:30:58|2.20427
03:30:59|2.20427
03:30:59|2.20427
03:31:00|2.20427
03:31:01|2.20401
03:31:03|2.20401
03:31:04|2.20401
03:31:05|2.20401
03:31:06|2.20401
03:31:06|2.20401
03:31:08|2.20401
03:31:08|2.20401
03:31:10|2.20401
03:31:11|2.20401
03:31:12|2.20363
03:31:13|2.20363
03:31:14|2.20363
03:31:14|2.20363
03:31:16|2.20363
03:31:17|2.20363
03:31:18|2.20363
03:31:19|2.20381
03:31:20|2.20381
03:31:21|2.20387
03:31:22|2.20387
03:31:23|2.20387
03:31:24|2.20387
03:31:25|2.20387
03:31:27|2.20387
03:31:27|2.20387
03:31:29|2.20387
03:31:31|2.20321
03:31:31|2.20321
03:31:32|2.20314
03:31:33|2.20364
03:31:34|2.20388
03:31:35|2.20388
03:31:36|2.20402
03:31:38|2.20402
03:31:38|2.20402
03:31:39|2.2047
03:31:40|2.20498
03:31:41|2.20498
03:31:42|2.20573
03:31:43|2.20573
03:31:45|2.20654
03:31:46|2.20654
03:31:47|2.20686
03:31:47|2.2077
03:31:49|2.2077
03:31:50|2.20956
03:31:51|2.20957
03:31:52|2.20957
03:31:53|2.20957
03:31:55|2.20716
03:31:55|2.20716
03:31:57|2.20542
03:31:58|2.20542
03:31:58|2.20572
03:32:00|2.20584
03:32:01|2.20584
03:32:02|2.20584
03:32:04|2.20716
03:32:04|2.20716
03:32:05|2.20716
03:32:06|2.20716
03:32:07|2.20716
03:32:08|2.20716
03:32:09|2.20716
03:32:10|2.20716
03:32:11|2.20716
03:32:12|2.20716
03:32:13|2.20733
03:32:14|2.20733
03:32:15|2.20797
03:32:16|2.20799
03:32:17|2.20845
03:32:19|2.20845
03:32:19|2.20845
03:32:20|2.20833
03:32:21|2.20842
03:32:22|2.20842
03:32:23|2.21
03:32:25|2.20994
03:32:26|2.20994
03:32:28|2.21
03:32:28|2.21
03:32:29|2.20965
03:32:30|2.21
03:32:31|2.21076
03:32:32|2.21076
03:32:33|2.21076
03:32:35|2.20876
03:32:36|2.20876
03:32:37|2.20908
03:32:38|2.20936
03:32:39|2.20936
03:32:40|2.20976
03:32:41|2.20976
03:32:41|2.20976
03:32:42|2.20976
03:32:45|2.20976
03:32:45|2.20976
03:32:47|2.20921
03:32:49|2.20921
03:32:50|2.20921
03:32:51|2.20921
03:32:52|2.20921
03:32:53|2.20921
03:32:54|2.20921
03:32:55|2.20921
03:32:56|2.20921
03:32:57|2.20921
03:32:58|2.20921
03:32:59|2.20941
03:33:00|2.20941
03:33:02|2.20941
03:33:03|2.20941
03:33:04|2.20941
03:33:04|2.20941
03:33:05|2.21035
03:33:06|2.21035
03:33:08|2.21089
03:33:09|2.21089
03:33:10|2.21102
03:33:11|2.21089
03:33:12|2.21089
03:33:13|2.21088
03:33:14|2.21088
03:33:15|2.21088
03:33:16|2.21031
03:33:17|2.21031
03:33:18|2.21031
03:33:19|2.21031
03:33:20|2.21031
03:33:21|2.21031
03:33:23|2.20974
03:33:24|2.20974
03:33:24|2.20932
03:33:26|2.20932
03:33:26|2.20932
03:33:27|2.20932
03:33:29|2.20932
03:33:30|2.20932
03:33:32|2.20932
03:33:32|2.20932
03:33:33|2.20932
03:33:34|2.20932
03:33:35|2.20932
03:33:36|2.20932
03:33:37|2.20932
03:33:38|2.20932
03:33:39|2.20932
03:33:40|2.20932
03:33:41|2.20932
03:33:43|2.20932
03:33:43|2.20932
03:33:44|2.20933
03:33:46|2.20933
03:33:48|2.20932
03:33:49|2.20932
03:33:50|2.20932
03:33:50|2.20932
03:33:51|2.20932
03:33:53|2.20932
03:33:54|2.20922
03:33:54|2.20922
03:33:56|2.20922
03:33:56|2.20922
03:33:58|2.20922
03:33:59|2.20922
03:34:00|2.20962
03:34:02|2.20999
03:34:03|2.20999
03:34:04|2.20999
03:34:05|2.20999
03:34:06|2.20998
03:34:07|2.20998
03:34:08|2.20998
03:34:09|2.20998
03:34:10|2.20998
03:34:11|2.20998
03:34:12|2.20998
03:34:13|2.20998
03:34:14|2.20998
03:34:15|2.20998
03:34:16|2.20998
03:34:17|2.20998
03:34:18|2.20998
03:34:19|2.21
03:34:20|2.21
03:34:21|2.21
03:34:22|2.21
03:34:23|2.21
03:34:24|2.21
03:34:25|2.21
03:34:27|2.21
03:34:27|2.21
03:34:29|2.21085
03:34:29|2.21089
03:34:31|2.21089
03:34:32|2.21089
03:34:33|2.21089
03:34:33|2.21089
03:34:36|2.21087
03:34:36|2.21014
03:34:37|2.21014
03:34:39|2.20933
03:34:40|2.20933
03:34:42|2.20933
03:34:42|2.20933
03:34:44|2.20933
03:34:44|2.20933
03:34:46|2.20933
03:34:48|2.209
03:34:49|2.209
03:34:51|2.20907
03:34:51|2.20922
03:34:52|2.20922
03:34:53|2.21096
03:34:55|2.21048
03:34:56|2.21048
03:34:57|2.21048
03:34:58|2.21048
03:34:59|2.21048
03:35:00|2.21048
03:35:01|2.21048
03:35:03|2.21048
03:35:05|2.20992
03:35:06|2.20992
03:35:07|2.20992
03:35:08|2.21034
03:35:09|2.21034
03:35:10|2.21034
03:35:12|2.20988
03:35:13|2.20988
03:35:13|2.20988
03:35:14|2.20988
03:35:15|2.20988
03:35:17|2.20988
03:35:18|2.21034
03:35:19|2.21035
03:35:20|2.21047
03:35:21|2.21047
03:35:22|2.21001
03:35:23|2.21001
03:35:24|2.21001
03:35:25|2.20961
03:35:26|2.20975
03:35:27|2.20975
03:35:28|2.20975
03:35:29|2.20975
03:35:31|2.20975
03:35:33|2.20975
03:35:33|2.20975
03:35:34|2.20975
03:35:36|2.21013
03:35:37|2.21013
03:35:38|2.21013
03:35:39|2.21013
03:35:40|2.21013
03:35:41|2.21013
03:35:42|2.21013
03:35:43|2.21013
03:35:44|2.21013
03:35:45|2.20981
03:35:46|2.20981
03:35:47|2.20981
03:35:49|2.20981
03:35:50|2.20981
03:35:51|2.20981
03:35:52|2.20981
03:35:53|2.20981
03:35:54|2.20924
03:35:56|2.20924
03:35:56|2.20924
03:35:57|2.20924
03:35:58|2.20924
03:35:59|2.20924
03:36:00|2.20924
03:36:01|2.20924
03:36:02|2.20924
03:36:03|2.20924
03:36:04|2.20893
03:36:06|2.20893
03:36:07|2.20893
03:36:08|2.20893
03:36:09|2.20893
03:36:10|2.20893
03:36:11|2.20893
03:36:12|2.20854
03:36:13|2.20895
03:36:15|2.20895
03:36:16|2.20895
03:36:17|2.20846
03:36:17|2.20858
03:36:18|2.2086
03:36:19|2.20895
03:36:20|2.20895
03:36:22|2.20895
03:36:22|2.20895
03:36:23|2.20895
03:36:24|2.20895
03:36:26|2.20895
03:36:27|2.20895
03:36:29|2.20895
03:36:30|2.20895
03:36:30|2.20895
03:36:32|2.20895
03:36:32|2.20895
03:36:34|2.20895
03:36:35|2.20926
03:36:36|2.20926
03:36:37|2.20926
03:36:38|2.20926
03:36:39|2.20926
03:36:40|2.20926
03:36:41|2.20926
03:36:42|2.20882
03:36:43|2.20882
03:36:44|2.20804
03:36:46|2.2095
03:36:46|2.2095
03:36:47|2.2095
03:36:49|2.2095
03:36:50|2.2095
03:36:52|2.2095
03:36:53|2.2095
03:36:54|2.2095
03:36:54|2.2095
03:36:56|2.2095
03:36:57|2.2095
03:36:58|2.2095
03:36:59|2.2095
03:37:00|2.2095
03:37:01|2.2095
03:37:02|2.2095
03:37:03|2.2095
03:37:04|2.2095
03:37:05|2.2095
03:37:06|2.2095
03:37:07|2.2095
03:37:08|2.2095
03:37:10|2.2095
03:37:10|2.20865
03:37:11|2.20865
03:37:12|2.20865
03:37:14|2.20865
03:37:15|2.20865
03:37:16|2.20865
03:37:17|2.20865
03:37:18|2.20866
03:37:18|2.20866
03:37:20|2.20866
03:37:21|2.20866
03:37:22|2.20866
03:37:23|2.20866
03:37:25|2.20866
03:37:25|2.20866
03:37:26|2.20866
03:37:27|2.20866
03:37:28|2.20866
03:37:29|2.20804
03:37:30|2.20765
03:37:32|2.20765
03:37:33|2.20765
03:37:34|2.20762
03:37:35|2.20762
03:37:36|2.20762
03:37:37|2.20748
03:37:38|2.20748
03:37:39|2.20748
03:37:41|2.20791
03:37:41|2.20791
03:37:42|2.20791
03:37:44|2.20791
03:37:44|2.20788
03:37:46|2.20788
03:37:46|2.20803
03:37:48|2.20803
03:37:48|2.20803
03:37:49|2.20803
03:37:50|2.20818
03:37:51|2.20818
03:37:53|2.20818
03:37:54|2.20798
03:37:55|2.20798
03:37:56|2.20783
03:37:57|2.20783
03:37:58|2.20783
03:37:58|2.20783
03:38:00|2.20783
03:38:01|2.20783
03:38:02|2.20783
03:38:03|2.20783
03:38:05|2.20783
03:38:05|2.20783
03:38:06|2.20783
03:38:07|2.20748
03:38:09|2.20748
03:38:10|2.20748
03:38:10|2.20713
03:38:11|2.20713
03:38:13|2.20713
03:38:15|2.20588
03:38:15|2.20515
03:38:16|2.20515
03:38:17|2.20507
03:38:18|2.20501
03:38:20|2.20501
03:38:20|2.20501
03:38:22|2.20501
03:38:22|2.205
03:38:24|2.205
03:38:24|2.205
03:38:25|2.205
03:38:26|2.205
03:38:28|2.205
03:38:30|2.20471
03:38:30|2.20471
03:38:32|2.20471
03:38:34|2.20471
03:38:34|2.20471
03:38:35|2.20483
03:38:38|2.20483
03:38:38|2.20483
03:38:39|2.20483
03:38:40|2.20483
03:38:41|2.20483
03:38:42|2.20483
03:38:43|2.20488
03:38:44|2.20488
03:38:45|2.20488
03:38:47|2.20488
03:38:47|2.20488
03:38:49|2.20501
03:38:50|2.20501
03:38:51|2.20501
03:38:52|2.20501
03:38:53|2.20536
03:38:55|2.20541
03:38:55|2.20541
03:38:56|2.20561
03:38:57|2.20561
03:38:58|2.20561
03:38:59|2.20561
03:39:00|2.20561
03:39:01|2.20657
03:39:02|2.20691
03:39:03|2.20691
03:39:04|2.20691
03:39:05|2.20691
03:39:06|2.20691
03:39:07|2.20691
03:39:08|2.20691
03:39:09|2.20691
03:39:10|2.20691
03:39:12|2.20691
03:39:12|2.20691
03:39:13|2.20691
03:39:14|2.20691
03:39:15|2.20559
03:39:17|2.20523
03:39:17|2.20523
03:39:19|2.20523
03:39:20|2.20523
03:39:20|2.20527
03:39:21|2.20527
03:39:22|2.20527
03:39:24|2.20527
03:39:25|2.20527
03:39:26|2.20527
03:39:27|2.20537
03:39:28|2.20537
03:39:29|2.2052
03:39:30|2.20521
03:39:31|2.205
03:39:33|2.205
03:39:33|2.205
03:39:35|2.205
03:39:37|2.205
03:39:37|2.205
03:39:39|2.205
03:39:40|2.205
03:39:41|2.205
03:39:42|2.205
03:39:42|2.20524
03:39:43|2.20524
03:39:45|2.20524
03:39:46|2.20524
03:39:47|2.20524
03:39:48|2.20524
03:39:49|2.20524
03:39:50|2.20524
03:39:50|2.20524
03:39:52|2.20422
03:39:53|2.20422
03:39:54|2.20422
03:39:55|2.2045
03:39:56|2.2045
03:39:58|2.2045
03:39:59|2.2045
03:40:00|2.2045
03:40:01|2.2045
03:40:02|2.20482
03:40:04|2.20482
03:40:04|2.20451
03:40:05|2.20239
03:40:06|2.20239
03:40:07|2.20239
03:40:09|2.20239
03:40:10|2.20266
03:40:11|2.20237
03:40:12|2.20295
03:40:13|2.20295
03:40:14|2.20298
03:40:15|2.20303
03:40:17|2.20303
03:40:17|2.20294
03:40:18|2.20271
03:40:20|2.20271
03:40:21|2.20271
03:40:22|2.20294
03:40:23|2.20294
03:40:24|2.20294
03:40:25|2.20295
03:40:26|2.20295
03:40:27|2.20311
03:40:28|2.20311
03:40:29|2.20332
03:40:31|2.20332
03:40:33|2.20365
03:40:33|2.20391
03:40:35|2.20391
03:40:36|2.20437
03:40:37|2.20437
03:40:38|2.20437
03:40:39|2.20437
03:40:40|2.20437
03:40:41|2.20437
03:40:42|2.20452
03:40:43|2.20452
03:40:44|2.20452
03:40:45|2.20452
03:40:46|2.20452
03:40:47|2.20409
03:40:49|2.20409
03:40:49|2.20409
03:40:50|2.20409
03:40:52|2.20412
03:40:54|2.20467
03:40:55|2.20467
03:40:56|2.20467
03:40:56|2.20467
03:40:57|2.20427
03:40:58|2.20427
03:40:59|2.20427
03:41:01|2.20427
03:41:01|2.20359
03:41:03|2.20359
03:41:03|2.20359
03:41:05|2.20359
03:41:05|2.20359
03:41:06|2.20294
03:41:07|2.20294
03:41:09|2.20294
03:41:09|2.20294
03:41:11|2.20294
03:41:11|2.20294
03:41:13|2.20294
03:41:14|2.20294
03:41:15|2.20294
03:41:16|2.20294
03:41:16|2.20294
03:41:17|2.20294
03:41:18|2.20294
03:41:20|2.20269
03:41:21|2.20269
03:41:21|2.20269
03:41:23|2.20269
03:41:24|2.20269
03:41:25|2.20322
03:41:26|2.20322
03:41:26|2.20322
03:41:28|2.20322
03:41:29|2.20322
03:41:30|2.20322
03:41:31|2.20322
03:41:33|2.20331
03:41:34|2.20331
03:41:36|2.20331
03:41:37|2.20331
03:41:38|2.20331
03:41:39|2.20331
03:41:40|2.20331
03:41:41|2.20331
03:41:42|2.20331
03:41:42|2.20331
03:41:44|2.20331
03:41:45|2.20331
03:41:46|2.20331
03:41:48|2.20198
03:41:48|2.20198
03:41:50|2.20198
03:41:51|2.20198
03:41:52|2.20138
03:41:54|2.20152
03:41:54|2.20159
03:41:55|2.20159
03:41:56|2.20138
03:41:57|2.20138
03:41:58|2.20138
03:41:59|2.20138
03:42:00|2.20143
03:42:02|2.20143
03:42:04|2.20143
03:42:05|2.20143
03:42:06|2.20143
03:42:07|2.20143
03:42:08|2.20143
03:42:10|2.20143
03:42:11|2.20143
03:42:12|2.20143
03:42:13|2.20143
03:42:14|2.20143
03:42:15|2.20174
03:42:16|2.20143
03:42:18|2.20143
03:42:19|2.20143
03:42:19|2.20143
03:42:21|2.20143
03:42:22|2.20143
03:42:24|2.20185
03:42:24|2.20185
03:42:25|2.20185
03:42:26|2.20185
03:42:27|2.20185
03:42:28|2.20185
03:42:29|2.20134
03:42:30|2.20134
03:42:32|2.20134
03:42:32|2.20088
03:42:34|2.19861
03:42:35|2.19853
03:42:36|2.19853
03:42:37|2.19868
03:42:38|2.19895
03:42:39|2.198
03:42:40|2.19931
03:42:41|2.19973
03:42:41|2.20014
03:42:43|2.20014
03:42:44|2.20014
03:42:45|2.20033
03:42:46|2.20134
03:42:47|2.20132
03:42:47|2.20132
03:42:49|2.20039
03:42:50|2.20039
03:42:51|2.20039
03:42:52|2.20074
03:42:54|2.20039
03:42:54|2.20039
03:42:55|2.20124
03:42:57|2.20134
03:42:58|2.20134
03:42:59|2.20134
03:43:00|2.20134
03:43:01|2.20134
03:43:02|2.20134
03:43:03|2.20134
03:43:04|2.20128
03:43:05|2.20159
03:43:06|2.20159
03:43:06|2.20159
03:43:07|2.20314
03:43:09|2.20314
03:43:10|2.20314
03:43:11|2.20333
03:43:11|2.20382
03:43:12|2.20332
03:43:14|2.20312
03:43:15|2.20273
03:43:16|2.20273
03:43:16|2.20273
03:43:18|2.20317
03:43:19|2.20317
03:43:20|2.20317
03:43:21|2.20346
03:43:22|2.20346
03:43:24|2.20315
03:43:25|2.20326
03:43:26|2.20326
03:43:27|2.20322
03:43:28|2.20322
03:43:29|2.20322
03:43:30|2.20322
03:43:31|2.20249
03:43:32|2.203
03:43:33|2.20492
03:43:34|2.20492
03:43:35|2.20492
03:43:36|2.20492
03:43:37|2.20492
03:43:38|2.20492
03:43:39|2.20492
03:43:40|2.20492
03:43:41|2.20492
03:43:42|2.20492
03:43:44|2.20308
03:43:44|2.20308
03:43:45|2.20308
03:43:47|2.20308
03:43:47|2.20308
03:43:49|2.20308
03:43:50|2.20297
03:43:51|2.20297
03:43:52|2.20297
03:43:53|2.20297
03:43:54|2.20331
03:43:55|2.20331
03:43:57|2.20331
03:43:58|2.20331
03:43:59|2.20331
03:43:59|2.20331
03:44:00|2.20329
03:44:02|2.20329
03:44:03|2.20329
03:44:04|2.20329
03:44:05|2.20329
03:44:06|2.20301
03:44:08|2.203
03:44:09|2.203
03:44:09|2.203
03:44:11|2.203
03:44:11|2.203
03:44:14|2.203
03:44:14|2.203
03:44:15|2.203
03:44:16|2.203
03:44:17|2.203
03:44:18|2.203
03:44:19|2.20357
03:44:20|2.20357
03:44:21|2.20357
03:44:22|2.19524
03:44:23|2.19589
03:44:24|2.19634
03:44:26|2.19725
03:44:26|2.19725
03:44:28|2.19725
03:44:28|2.19725
03:44:29|2.19725
03:44:31|2.19725
03:44:32|2.19771
03:44:33|2.19771
03:44:34|2.19788
03:44:35|2.19788
03:44:37|2.19794
03:44:38|2.19794
03:44:38|2.19769
03:44:40|2.19769
03:44:41|2.19769
03:44:42|2.19734
03:44:42|2.19741
03:44:44|2.19725
03:44:45|2.19725
03:44:46|2.19725
03:44:47|2.19725
03:44:48|2.19725
03:44:50|2.19725
03:44:51|2.19725
03:44:51|2.19725
03:44:52|2.19725
03:44:54|2.19725
03:44:55|2.19725
03:44:56|2.19808
03:44:57|2.19936
03:44:58|2.19934
03:44:59|2.19852
03:45:01|2.19852
03:45:02|2.19836
03:45:03|2.19836
03:45:03|2.19836
03:45:04|2.19834
03:45:06|2.19834
03:45:07|2.19834
03:45:08|2.19845
03:45:09|2.1984
03:45:10|2.1984
03:45:11|2.19892
03:45:12|2.19892
03:45:13|2.19892
03:45:15|2.19892
03:45:15|2.19892
03:45:16|2.19892
03:45:17|2.19892
03:45:18|2.19892
03:45:20|2.19892
03:45:21|2.19867
03:45:21|2.19867
03:45:24|2.19867
03:45:24|2.19935
03:45:25|2.19933
03:45:26|2.19933
03:45:27|2.19929
03:45:29|2.19774
03:45:29|2.19774
03:45:30|2.19774
03:45:31|2.19774
03:45:32|2.198
03:45:33|2.19781
03:45:35|2.19782
03:45:36|2.19782
03:45:37|2.19782
03:45:38|2.19782
03:45:39|2.19782
03:45:40|2.19782
03:45:41|2.19793
03:45:42|2.19813
03:45:43|2.19793
03:45:43|2.19784
03:45:45|2.19784
03:45:45|2.19784
03:45:46|2.19784
03:45:48|2.19784
03:45:48|2.19784
03:45:50|2.19784
03:45:51|2.19784
03:45:52|2.19784
03:45:54|2.19881
03:45:54|2.19881
03:45:56|2.19881
03:45:58|2.19881
03:45:58|2.19881
03:45:59|2.19885
03:46:00|2.19931
03:46:02|2.19931
03:46:02|2.19931
03:46:04|2.19892
03:46:05|2.19892
03:46:06|2.19892
03:46:08|2.19892
03:46:09|2.19933
03:46:10|2.19933
03:46:10|2.19933
03:46:12|2.19933
03:46:13|2.19841
03:46:13|2.19841
03:46:15|2.19841
03:46:16|2.19841
03:46:17|2.19841
03:46:18|2.19841
03:46:19|2.19841
03:46:20|2.19832
03:46:21|2.1983
03:46:22|2.1983
03:46:24|2.1983
03:46:24|2.1983
03:46:25|2.1983
03:46:26|2.1983
03:46:27|2.19893
03:46:28|2.19893
03:46:29|2.19893
03:46:31|2.19893
03:46:32|2.19893
03:46:33|2.19893
03:46:33|2.19893
03:46:35|2.19893
03:46:37|2.19907
03:46:37|2.19907
03:46:38|2.19924
03:46:40|2.19935
03:46:40|2.19935
03:46:41|2.19935
03:46:42|2.19935
03:46:43|2.19935
03:46:45|2.19935
03:46:45|2.19935
03:46:46|2.19935
03:46:47|2.19935
03:46:48|2.19935
03:46:49|2.19974
03:46:50|2.19974
03:46:51|2.2
03:46:52|2.2
03:46:53|2.2
03:46:55|2.2
03:46:56|2.19935
03:46:57|2.19935
03:46:58|2.19935
03:47:00|2.19943
03:47:01|2.19892
03:47:01|2.19933
03:47:02|2.19935
03:47:04|2.19935
03:47:05|2.2
03:47:06|2.2
03:47:07|2.2
03:47:08|2.19999
03:47:09|2.19999
03:47:10|2.19999
03:47:11|2.19999
03:47:12|2.19999
03:47:13|2.20044
03:47:14|2.20044
03:47:14|2.20044
03:47:16|2.20114
03:47:17|2.20114
03:47:18|2.20105
03:47:19|2.20105
03:47:20|2.19935
03:47:21|2.19935
03:47:22|2.19935
03:47:23|2.19935
03:47:25|2.19935
03:47:25|2.19935
03:47:27|2.20037
03:47:28|2.20037
03:47:28|2.20037
03:47:29|2.20037
03:47:30|2.20037
03:47:31|2.2013
03:47:33|2.20101
03:47:33|2.20101
03:47:34|2.20101
03:47:36|2.2013
03:47:38|2.20115
03:47:40|2.20115
03:47:40|2.20115
03:47:41|2.20115
03:47:42|2.20115
03:47:44|2.20038
03:47:45|2.20038
03:47:47|2.20038
03:47:47|2.20038
03:47:48|2.20064
03:47:49|2.20067
03:47:50|2.20037
03:47:51|2.20037
03:47:52|2.20037
03:47:54|2.20037
03:47:55|2.20037
03:47:56|2.20037
03:47:58|2.20115
03:47:58|2.20112
03:48:00|2.20114
03:48:01|2.2013
03:48:02|2.20118
03:48:02|2.20078
03:48:05|2.20052
03:48:05|2.20052
03:48:06|2.20052
03:48:08|2.20052
03:48:09|2.20052
03:48:11|2.20052
03:48:11|2.20052
03:48:12|2.20048
03:48:14|2.20067
03:48:15|2.20067
03:48:16|2.20102
03:48:16|2.20102
03:48:18|2.20102
03:48:19|2.20102
03:48:19|2.20102
03:48:21|2.20102
03:48:22|2.20103
03:48:23|2.20103
03:48:24|2.20103
03:48:25|2.20072
03:48:26|2.2007
03:48:27|2.20037
03:48:28|2.20037
03:48:29|2.20037
03:48:31|2.20037
03:48:31|2.20019
03:48:32|2.20019
03:48:34|2.20019
03:48:35|2.20019
03:48:36|2.20073
03:48:37|2.20073
03:48:39|2.20073
03:48:40|2.20073
03:48:41|2.2013
03:48:41|2.2013
03:48:43|2.2013
03:48:44|2.2013
03:48:45|2.2013
03:48:46|2.2013
03:48:47|2.2013
03:48:49|2.2013
03:48:49|2.2013
03:48:51|2.2013
03:48:51|2.2013
03:48:53|2.2013
03:48:53|2.2013
03:48:54|2.2013
03:48:56|2.2013
03:48:58|2.20228
03:48:59|2.20228
03:49:00|2.20228
03:49:01|2.20242
03:49:02|2.20242
03:49:04|2.20242
03:49:04|2.20242
03:49:05|2.20243
03:49:07|2.20254
03:49:08|2.20254
03:49:08|2.20276
03:49:10|2.20294
03:49:11|2.20294
03:49:12|2.20294
03:49:13|2.20294
03:49:14|2.20294
03:49:15|2.20305
03:49:16|2.2035
03:49:17|2.2035
03:49:18|2.20376
03:49:20|2.20364
03:49:20|2.20364
03:49:22|2.20365
03:49:23|2.20365
03:49:24|2.20365
03:49:25|2.20416
03:49:26|2.20426
03:49:27|2.20426
03:49:28|2.20426
03:49:29|2.20426
03:49:30|2.20426
03:49:31|2.20426
03:49:32|2.20426
03:49:33|2.20426
03:49:34|2.20426
03:49:35|2.20426
03:49:36|2.20426
03:49:37|2.20449
03:49:38|2.20469
03:49:39|2.20469
03:49:40|2.20469
03:49:41|2.20469
03:49:42|2.2047
03:49:43|2.20473
03:49:44|2.20473
03:49:45|2.20473
03:49:46|2.20473
03:49:47|2.20486
03:49:48|2.20486
03:49:49|2.20486
03:49:50|2.20486
03:49:51|2.20487
03:49:52|2.20443
03:49:53|2.20358
03:49:54|2.20358
03:49:55|2.20482
03:49:57|2.2037
03:49:57|2.2037
03:49:59|2.2037
03:50:00|2.20386
03:50:01|2.20386
03:50:02|2.20386
03:50:03|2.20386
03:50:04|2.20386
03:50:06|2.20386
03:50:07|2.20394
03:50:08|2.20394
03:50:09|2.20394
03:50:10|2.20394
03:50:10|2.20394
03:50:12|2.20394
03:50:12|2.20394
03:50:14|2.20394
03:50:14|2.20394
03:50:15|2.20394
03:50:17|2.20455
03:50:17|2.20455
03:50:18|2.20455
03:50:20|2.20489
03:50:21|2.2049
03:50:22|2.205
03:50:23|2.20499
03:50:24|2.20499
03:50:25|2.20499
03:50:26|2.20499
03:50:27|2.20499
03:50:28|2.20499
03:50:29|2.20499
03:50:30|2.20499
03:50:31|2.20467
03:50:32|2.20467
03:50:33|2.20467
03:50:34|2.20467
03:50:35|2.20467
03:50:36|2.20467
03:50:38|2.20467
03:50:38|2.20467
03:50:39|2.20467
03:50:41|2.20571
03:50:41|2.20571
03:50:44|2.20646
03:50:44|2.20646
03:50:45|2.20647
03:50:46|2.20647
03:50:47|2.20647
03:50:49|2.20647
03:50:50|2.20647
03:50:51|2.20647
03:50:52|2.20647
03:50:53|2.20647
03:50:54|2.20647
03:50:55|2.20647
03:50:56|2.20647
03:50:58|2.20647
03:50:58|2.20571
03:51:01|2.20673
03:51:02|2.20673
03:51:03|2.20673
03:51:04|2.20673
03:51:04|2.20685
03:51:06|2.20685
03:51:08|2.207
03:51:08|2.207
03:51:09|2.207
03:51:11|2.207
03:51:12|2.207
03:51:13|2.207
03:51:15|2.207
03:51:16|2.207
03:51:18|2.207
03:51:18|2.207
03:51:19|2.207
03:51:20|2.20679
03:51:21|2.20654
03:51:23|2.20575
03:51:24|2.20525
03:51:25|2.20525
03:51:26|2.20525
03:51:27|2.20525
03:51:28|2.20525
03:51:29|2.20525
03:51:30|2.20575
03:51:32|2.20575
03:51:32|2.20575
03:51:33|2.20583
03:51:35|2.20583
03:51:35|2.20661
03:51:37|2.20661
03:51:38|2.20661
03:51:39|2.20661
03:51:40|2.20622
03:51:42|2.20622
03:51:42|2.20622
03:51:44|2.20622
03:51:45|2.20622
03:51:46|2.20537
03:51:47|2.20537
03:51:49|2.20537
03:51:50|2.2049
03:51:52|2.20445
03:51:52|2.20445
03:51:53|2.20417
03:51:54|2.20417
03:51:55|2.20417
03:51:56|2.20417
03:51:57|2.20417
03:51:59|2.20417
03:52:00|2.20417
03:52:02|2.20424
03:52:02|2.20424
03:52:03|2.20424
03:52:04|2.20424
03:52:05|2.20424
03:52:06|2.20424
03:52:08|2.20462
03:52:08|2.20462
03:52:09|2.20462
03:52:10|2.20462
03:52:11|2.2046
03:52:12|2.2046
03:52:13|2.2046
03:52:14|2.2046
03:52:15|2.20483
03:52:16|2.20483
03:52:18|2.20483
03:52:18|2.20483
03:52:19|2.20483
03:52:20|2.2062
03:52:21|2.2062
03:52:22|2.2062
03:52:23|2.2062
03:52:24|2.2062
03:52:25|2.2062
03:52:26|2.2062
03:52:27|2.2062
03:52:29|2.2062
03:52:29|2.2062
03:52:30|2.2062
03:52:31|2.2062
03:52:32|2.2062
03:52:33|2.2062
03:52:34|2.2062
03:52:35|2.2062
03:52:36|2.2062
03:52:37|2.2062
03:52:39|2.20563
03:52:40|2.20563
03:52:41|2.20563
03:52:43|2.20563
03:52:45|2.20563
03:52:46|2.205
03:52:47|2.20488
03:52:48|2.20488
03:52:49|2.20488
03:52:50|2.20488
03:52:51|2.20488
03:52:52|2.20488
03:52:53|2.20488
03:52:54|2.20488
03:52:55|2.20488
03:52:56|2.20488
03:52:57|2.20488
03:52:58|2.20452
03:52:59|2.20445
03:53:00|2.20445
03:53:02|2.20445
03:53:03|2.20412
03:53:05|2.20401
03:53:05|2.20401
03:53:06|2.20401
03:53:08|2.20401
03:53:09|2.20401
03:53:10|2.20374
03:53:11|2.20374
03:53:12|2.20306
03:53:12|2.20328
03:53:14|2.2033
03:53:14|2.2033
03:53:16|2.2033
03:53:17|2.2033
03:53:18|2.2033
03:53:19|2.2033
03:53:20|2.2033
03:53:21|2.2033
03:53:22|2.2033
03:53:23|2.20359
03:53:25|2.20424
03:53:26|2.20424
03:53:27|2.20424
03:53:28|2.20457
03:53:29|2.20457
03:53:30|2.20478
03:53:31|2.20478
03:53:32|2.20478
03:53:33|2.20478
03:53:34|2.20478
03:53:35|2.20536
03:53:36|2.20535
03:53:37|2.20506
03:53:38|2.20476
03:53:39|2.20479
03:53:40|2.2053
03:53:41|2.2053
03:53:42|2.20374
03:53:43|2.20374
03:53:44|2.20374
03:53:45|2.20374
03:53:46|2.20374
03:53:48|2.20413
03:53:49|2.20413
03:53:49|2.20413
03:53:51|2.20413
03:53:51|2.20413
03:53:53|2.2043
03:53:54|2.2043
03:53:55|2.2043
03:53:56|2.2043
03:53:57|2.2043
03:53:58|2.2033
03:53:59|2.20327
03:54:00|2.20327
03:54:01|2.20232
03:54:02|2.2023
03:54:03|2.2023
03:54:04|2.20178
03:54:05|2.20178
03:54:06|2.20138
03:54:08|2.20165
03:54:08|2.20165
03:54:11|2.2013
03:54:11|2.20124
03:54:12|2.20167
03:54:14|2.20167
03:54:15|2.20167
03:54:16|2.20167
03:54:18|2.20167
03:54:19|2.20167
03:54:20|2.20167
03:54:21|2.20167
03:54:22|2.20167
03:54:23|2.20167
03:54:23|2.20221
03:54:24|2.20221
03:54:26|2.20187
03:54:26|2.20187
03:54:27|2.20187
03:54:29|2.20187
03:54:30|2.20187
03:54:31|2.20187
03:54:32|2.20187
03:54:33|2.20187
03:54:34|2.20177
03:54:35|2.20177
03:54:35|2.20194
03:54:37|2.20194
03:54:38|2.20141
03:54:40|2.2021
03:54:40|2.2021
03:54:42|2.2021
03:54:42|2.2021
03:54:43|2.2021
03:54:44|2.2021
03:54:45|2.2021
03:54:46|2.2021
03:54:47|2.2021
03:54:48|2.2021
03:54:49|2.2021
03:54:50|2.20118
03:54:52|2.20118
03:54:53|2.20118
03:54:53|2.20118
03:54:54|2.20109
03:54:55|2.20109
03:54:57|2.20088
03:54:58|2.20088
03:54:59|2.20088
03:55:00|2.20088
03:55:02|2.20147
03:55:02|2.2003
03:55:03|2.2003
03:55:04|2.2003
03:55:05|2.2003
03:55:06|2.2003
03:55:08|2.2003
03:55:10|2.2003
03:55:10|2.2003
03:55:11|2.2003
03:55:12|2.20087
03:55:14|2.20087
03:55:15|2.20087
03:55:16|2.20158
03:55:17|2.20158
03:55:18|2.20158
03:55:19|2.20158
03:55:21|2.20077
03:55:21|2.20077
03:55:22|2.20077
03:55:23|2.20077
03:55:24|2.20072
03:55:25|2.20024
03:55:26|2.20024
03:55:27|2.20024
03:55:28|2.20024
03:55:29|2.20038
03:55:30|2.20075
03:55:32|2.20075
03:55:32|2.20075
03:55:34|2.20075
03:55:35|2.20075
03:55:37|2.20075
03:55:37|2.20077
03:55:38|2.20077
03:55:40|2.20077
03:55:41|2.20077
03:55:42|2.20077
03:55:43|2.20044
03:55:44|2.20044
03:55:46|2.20319
03:55:46|2.20356
03:55:47|2.20295
03:55:48|2.20336
03:55:49|2.20336
03:55:50|2.20336
03:55:51|2.20449
03:55:52|2.20449
03:55:54|2.20645
03:55:54|2.20681
03:55:55|2.20681
03:55:56|2.20681
03:55:57|2.2052
03:55:59|2.20456
03:55:59|2.2043
03:56:01|2.2043
03:56:02|2.2043
03:56:03|2.2043
03:56:04|2.2043
03:56:05|2.2043
03:56:07|2.2043
03:56:08|2.20462
03:56:09|2.20468
03:56:10|2.20468
03:56:11|2.20468
03:56:11|2.20468
03:56:13|2.20468
03:56:14|2.20472
03:56:15|2.20472
03:56:16|2.20472
03:56:17|2.20472
03:56:18|2.20472
03:56:19|2.20472
03:56:20|2.20307
03:56:21|2.2037
03:56:23|2.2037
03:56:23|2.2037
03:56:25|2.2037
03:56:26|2.2037
03:56:26|2.2037
03:56:28|2.2037
03:56:29|2.2037
03:56:30|2.2037
03:56:30|2.2037
03:56:32|2.2037
03:56:32|2.2037
03:56:33|2.2037
03:56:35|2.2037
03:56:36|2.20313
03:56:37|2.20313
03:56:38|2.20313
03:56:39|2.20313
03:56:40|2.20313
03:56:41|2.20313
03:56:42|2.20313
03:56:43|2.20313
03:56:44|2.20313
03:56:45|2.20405
03:56:46|2.20405
03:56:47|2.20405
03:56:48|2.20405
03:56:50|2.19792
03:56:51|2.19792
03:56:52|2.20006
03:56:53|2.20006
03:56:54|2.20006
03:56:54|2.19948
03:56:55|2.19948
03:56:57|2.19948
03:56:57|2.19948
03:56:59|2.19762
03:56:59|2.19721
03:57:01|2.19816
03:57:02|2.19816
03:57:04|2.19809
03:57:05|2.19815
03:57:07|2.19815
03:57:07|2.19815
03:57:08|2.198
03:57:09|2.198
03:57:11|2.19822
03:57:12|2.198
03:57:13|2.198
03:57:14|2.198
03:57:15|2.19894
03:57:16|2.19894
03:57:18|2.19894
03:57:18|2.19894
03:57:19|2.19804
03:57:21|2.19804
03:57:21|2.198
03:57:23|2.198
03:57:24|2.198
03:57:25|2.19815
03:57:26|2.19815
03:57:27|2.19815
03:57:28|2.19815
03:57:29|2.19815
03:57:30|2.19739
03:57:31|2.19739
03:57:32|2.19825
03:57:33|2.19825
03:57:34|2.19825
03:57:35|2.19803
03:57:36|2.19803
03:57:37|2.19803
03:57:38|2.19803
03:57:39|2.19803
03:57:40|2.19803
03:57:41|2.19803
03:57:43|2.19716
03:57:44|2.19716
03:57:44|2.19708
03:57:46|2.19708
03:57:46|2.19708
03:57:48|2.19708
03:57:49|2.19708
03:57:50|2.19708
03:57:51|2.19708
03:57:52|2.19708
03:57:53|2.19708
03:57:54|2.19708
03:57:55|2.19708
03:57:56|2.19708
03:57:57|2.19708
03:57:58|2.19708
03:57:59|2.19708
03:58:01|2.19708
03:58:01|2.19771
03:58:02|2.19799
03:58:04|2.19851
03:58:04|2.19851
03:58:06|2.19851
03:58:07|2.19851
03:58:08|2.19858
03:58:09|2.19858
03:58:11|2.19893
03:58:11|2.19893
03:58:12|2.19893
03:58:13|2.19894
03:58:14|2.19894
03:58:15|2.19894
03:58:16|2.19852
03:58:17|2.19852
03:58:18|2.19853
03:58:19|2.19853
03:58:20|2.19859
03:58:22|2.19859
03:58:23|2.19804
03:58:24|2.19804
03:58:24|2.19804
03:58:25|2.19804
03:58:27|2.19804
03:58:28|2.19804
03:58:29|2.19804
03:58:30|2.19804
03:58:31|2.19804
03:58:32|2.19804
03:58:33|2.19804
03:58:33|2.19803
03:58:34|2.19803
03:58:35|2.19803
03:58:36|2.19803
03:58:38|2.19895
03:58:39|2.19868
03:58:40|2.19868
03:58:41|2.19868
03:58:41|2.19868
03:58:43|2.19868
03:58:44|2.19868
03:58:45|2.19868
03:58:46|2.19868
03:58:47|2.19868
03:58:48|2.19868
03:58:50|2.19868
03:58:50|2.19808
03:58:52|2.19808
03:58:53|2.19808
03:58:54|2.19808
03:58:55|2.19808
03:58:56|2.19808
03:58:57|2.19808
03:58:58|2.19808
03:58:59|2.19808
03:58:59|2.19969
03:59:01|2.19986
03:59:02|2.19986
03:59:02|2.20053
03:59:04|2.20053
03:59:05|2.20021
03:59:06|2.20021
03:59:08|2.20021
03:59:08|2.20021
03:59:09|2.20021
03:59:10|2.20021
03:59:11|2.20021
03:59:12|2.19941
03:59:13|2.19941
03:59:14|2.19941
03:59:15|2.19876
03:59:17|2.19876
03:59:18|2.19876
03:59:20|2.19876
03:59:20|2.19876
03:59:21|2.19876
03:59:22|2.19876
03:59:24|2.19876
03:59:24|2.19861
03:59:25|2.19861
03:59:26|2.19861
03:59:27|2.19861
03:59:28|2.19861
03:59:29|2.19861
03:59:31|2.19936
03:59:31|2.19936
03:59:33|2.19936
03:59:33|2.19965
03:59:35|2.19965
03:59:36|2.19965
03:59:37|2.19965
03:59:38|2.19965
03:59:38|2.19965
03:59:40|2.19965
03:59:41|2.19965
03:59:43|2.19965
03:59:43|2.19965
03:59:44|2.19965
03:59:45|2.20044
03:59:46|2.20044
03:59:47|2.20044
03:59:49|2.20044
03:59:49|2.20042
03:59:50|2.20028
03:59:51|2.20028
03:59:52|2.20028
03:59:54|2.20028
03:59:55|2.20028
03:59:55|2.19839
03:59:56|2.19966
03:59:57|2.19892
03:59:58|2.19892
03:59:59|2.19892
04:00:00|2.19892
04:00:01|2.19892
04:00:03|2.19892
04:00:04|2.19916
04:00:04|2.19916
04:00:05|2.19916
04:00:06|2.19839
04:00:08|2.19886
04:00:09|2.19939
04:00:11|2.19984
04:00:11|2.19984
04:00:13|2.19984
04:00:14|2.19984
04:00:15|2.19886
04:00:16|2.19886
04:00:18|2.19849
04:00:18|2.19849
04:00:19|2.19849
04:00:21|2.19849
04:00:22|2.19908
04:00:23|2.19948
04:00:24|2.19948
04:00:24|2.19872
04:00:25|2.19872
04:00:26|2.19872
04:00:28|2.1989
04:00:29|2.1989
04:00:31|2.1989
04:00:32|2.1989
04:00:32|2.1989
04:00:33|2.19897
04:00:34|2.19911
04:00:35|2.19911
04:00:36|2.19911
04:00:37|2.19911
04:00:39|2.19911
04:00:40|2.19911
04:00:40|2.19911
04:00:42|2.19911
04:00:42|2.19911
04:00:44|2.19911
04:00:45|2.19911
04:00:46|2.1995
04:00:47|2.1995
04:00:47|2.1995
04:00:49|2.19982
04:00:49|2.19982
04:00:51|2.1995
04:00:52|2.19951
04:00:53|2.19938
04:00:55|2.1998
04:00:56|2.1998
04:00:57|2.1998
04:00:58|2.1996
04:00:59|2.1996
04:01:00|2.1996
04:01:01|2.1996
04:01:02|2.1998
04:01:03|2.1998
04:01:04|2.19927
04:01:05|2.19927
04:01:07|2.19927
04:01:08|2.19927
04:01:09|2.19927
04:01:10|2.1993
04:01:11|2.1993
04:01:12|2.1993
04:01:13|2.1993
04:01:15|2.19904
04:01:16|2.19899
04:01:17|2.19899
04:01:18|2.19899
04:01:19|2.19899
04:01:19|2.19899
04:01:21|2.19899
04:01:22|2.19927
04:01:23|2.19927
04:01:24|2.19927
04:01:25|2.19927
04:01:26|2.19927
04:01:27|2.19927
04:01:27|2.19927
04:01:29|2.19927
04:01:30|2.19844
04:01:31|2.19844
04:01:31|2.19844
04:01:34|2.19844
04:01:34|2.19844
04:01:35|2.19844
04:01:36|2.19844
04:01:37|2.19844
04:01:38|2.19844
04:01:39|2.19921
04:01:40|2.19921
04:01:41|2.19927
04:01:42|2.19927
04:01:43|2.19927
04:01:44|2.19927
04:01:45|2.1992
04:01:46|2.1992
04:01:48|2.19924
04:01:49|2.19924
04:01:49|2.19924
04:01:52|2.19924
04:01:53|2.19987
04:01:55|2.19925
04:01:55|2.19925
04:01:56|2.19985
04:01:57|2.19985
04:01:58|2.19985
04:01:59|2.19985
04:02:01|2.19985
04:02:02|2.19985
04:02:03|2.19985
04:02:04|2.19985
04:02:05|2.19925
04:02:06|2.19925
04:02:07|2.19884
04:02:09|2.19884
04:02:10|2.19884
04:02:11|2.19884
04:02:12|2.19884
04:02:13|2.19884
04:02:14|2.19884
04:02:16|2.19866
04:02:17|2.1978
04:02:17|2.1972
04:02:19|2.1972
04:02:19|2.1972
04:02:20|2.1972
04:02:22|2.1972
04:02:23|2.19115
04:02:24|2.1891
04:02:25|2.1891
04:02:25|2.19156
04:02:27|2.19182
04:02:27|2.19183
04:02:28|2.19253
04:02:30|2.19235
04:02:31|2.19235
04:02:31|2.19235
04:02:33|2.19235
04:02:34|2.19269
04:02:35|2.19308
04:02:36|2.19332
04:02:37|2.19332
04:02:38|2.19332
04:02:38|2.19289
04:02:40|2.19289
04:02:41|2.19309
04:02:41|2.19332
04:02:44|2.19332
04:02:44|2.19332
04:02:45|2.19332
04:02:46|2.19332
04:02:47|2.19332
04:02:49|2.19297
04:02:50|2.19309
04:02:51|2.19309
04:02:51|2.19309
04:02:53|2.19333
04:02:54|2.19441
04:02:56|2.19449
04:02:57|2.19408
04:02:58|2.19408
04:02:59|2.19382
04:03:00|2.19382
04:03:01|2.19382
04:03:03|2.19247
04:03:05|2.19295
04:03:05|2.19284
04:03:07|2.19298
04:03:08|2.19298
04:03:09|2.19298
04:03:10|2.19427
04:03:11|2.19427
04:03:12|2.19427
04:03:13|2.19435
04:03:14|2.19435
04:03:16|2.19435
04:03:16|2.19462
04:03:17|2.19487
04:03:18|2.19426
04:03:19|2.19426
04:03:20|2.19426
04:03:22|2.19472
04:03:22|2.19472
04:03:24|2.19472
04:03:26|2.19472
04:03:28|2.19483
04:03:28|2.19483
04:03:29|2.19483
04:03:30|2.19523
04:03:31|2.19512
04:03:33|2.19512
04:03:33|2.19512
04:03:34|2.19512
04:03:35|2.19512
04:03:36|2.19512
04:03:38|2.19512
04:03:38|2.19525
04:03:40|2.19539
04:03:41|2.19539
04:03:41|2.19582
04:03:43|2.19582
04:03:43|2.19582
04:03:45|2.19592
04:03:45|2.19542
04:03:47|2.19542
04:03:48|2.1954
04:03:49|2.1954
04:03:49|2.1954
04:03:50|2.1954
04:03:51|2.19398
04:03:52|2.19395
04:03:53|2.19395
04:03:55|2.19395
04:03:55|2.19395
04:03:56|2.19395
04:03:58|2.1951
04:03:58|2.1951
04:04:00|2.1951
04:04:01|2.1951
04:04:02|2.1951
04:04:03|2.1951
04:04:04|2.1951
04:04:05|2.1951
04:04:06|2.1951
04:04:07|2.19544
04:04:08|2.19544
04:04:09|2.19544
04:04:11|2.19529
04:04:11|2.19529
04:04:13|2.19474
04:04:14|2.19474
04:04:15|2.19474
04:04:17|2.19537
04:04:17|2.19544
04:04:18|2.19592
04:04:20|2.19592
04:04:21|2.19592
04:04:22|2.19592
04:04:23|2.19592
04:04:24|2.19592
04:04:25|2.19592
04:04:26|2.19592
04:04:27|2.19592
04:04:28|2.19592
04:04:29|2.19592
04:04:30|2.19468
04:04:31|2.19532
04:04:32|2.19532
04:04:33|2.19532
04:04:34|2.19532
04:04:35|2.19548
04:04:36|2.1955
04:04:37|2.195
04:04:38|2.195
04:04:39|2.195
04:04:40|2.195
04:04:41|2.19563
04:04:42|2.19563
04:04:43|2.19563
04:04:44|2.19563
04:04:45|2.19563
04:04:46|2.19587
04:04:47|2.19609
04:04:48|2.19609
04:04:49|2.19609
04:04:50|2.19609
04:04:51|2.19609
04:04:52|2.19609
04:04:54|2.19609
04:04:54|2.19609
04:04:57|2.19609
04:04:57|2.19609
04:04:59|2.19609
04:05:01|2.19609
04:05:01|2.19609
04:05:02|2.19609
04:05:03|2.19609
04:05:04|2.19609
04:05:05|2.19609
04:05:06|2.19609
04:05:07|2.19609
04:05:08|2.19609
04:05:09|2.19609
04:05:10|2.19609
04:05:12|2.1963
04:05:13|2.1963
04:05:15|2.19661
04:05:15|2.19661
04:05:16|2.19661
04:05:17|2.19661
04:05:19|2.19565
04:05:20|2.19565
04:05:21|2.19534
04:05:21|2.19534
04:05:23|2.19534
04:05:23|2.19534
04:05:25|2.196
04:05:26|2.196
04:05:27|2.196
04:05:28|2.196
04:05:29|2.196
04:05:31|2.196
04:05:31|2.196
04:05:32|2.196
04:05:33|2.19614
04:05:34|2.19593
04:05:35|2.19593
04:05:36|2.19501
04:05:37|2.19501
04:05:38|2.19501
04:05:39|2.19501
04:05:40|2.19501
04:05:41|2.19501
04:05:42|2.19501
04:05:43|2.19568
04:05:44|2.19568
04:05:45|2.19568
04:05:46|2.19568
04:05:47|2.19568
04:05:48|2.19568
04:05:50|2.19532
04:05:51|2.19532
04:05:52|2.19532
04:05:53|2.19532
04:05:55|2.19532
04:05:55|2.19532
04:05:57|2.19532
04:05:58|2.19532
04:05:59|2.19532
04:06:00|2.19532
04:06:01|2.19532
04:06:03|2.19524
04:06:03|2.19524
04:06:04|2.195
04:06:05|2.19455
04:06:06|2.19412
04:06:07|2.19412
04:06:08|2.19412
04:06:09|2.19305
04:06:10|2.19305
04:06:11|2.19305
04:06:12|2.19333
04:06:14|2.19333
04:06:16|2.19334
04:06:16|2.19334
04:06:17|2.19302
04:06:18|2.19201
04:06:19|2.1909
04:06:20|2.1909
04:06:21|2.1909
04:06:22|2.1909
04:06:23|2.1909
04:06:25|2.1909
04:06:25|2.1909
04:06:26|2.19202
04:06:28|2.19202
04:06:30|2.19202
04:06:31|2.19202
04:06:32|2.19202
04:06:32|2.19202
04:06:34|2.19202
04:06:34|2.19202
04:06:35|2.19301
04:06:36|2.19361
04:06:38|2.19361
04:06:38|2.19301
04:06:40|2.19301
04:06:41|2.19301
04:06:41|2.19301
04:06:43|2.19301
04:06:43|2.19301
04:06:45|2.19301
04:06:45|2.19301
04:06:47|2.19302
04:06:47|2.19302
04:06:49|2.19302
04:06:49|2.19295
04:06:51|2.19295
04:06:51|2.19295
04:06:53|2.19295
04:06:53|2.19295
04:06:55|2.19295
04:06:56|2.19295
04:06:57|2.19295
04:06:58|2.19295
04:06:59|2.1924
04:07:00|2.19235
04:07:01|2.19235
04:07:02|2.19235
04:07:03|2.19235
04:07:05|2.19235
04:07:06|2.19235
04:07:07|2.19235
04:07:08|2.19235
04:07:09|2.19235
04:07:09|2.19235
04:07:11|2.19235
04:07:11|2.19274
04:07:12|2.19274
04:07:13|2.19252
04:07:15|2.19265
04:07:15|2.19265
04:07:16|2.19265
04:07:17|2.19265
04:07:18|2.19265
04:07:20|2.19264
04:07:21|2.18996
04:07:23|2.18895
04:07:24|2.18871
04:07:25|2.18878
04:07:26|2.18971
04:07:27|2.19004
04:07:28|2.19006
04:07:29|2.19013
04:07:30|2.1898
04:07:31|2.1898
04:07:32|2.1898
04:07:33|2.18889
04:07:34|2.18889
04:07:36|2.18889
04:07:36|2.18981
04:07:37|2.18981
04:07:38|2.18986
04:07:39|2.18986
04:07:40|2.18971
04:07:41|2.18971
04:07:42|2.18971
04:07:43|2.18971
04:07:44|2.18971
04:07:45|2.18936
04:07:46|2.18936
04:07:47|2.18936
04:07:48|2.18936
04:07:49|2.18936
04:07:50|2.18936
04:07:52|2.18936
04:07:52|2.18936
04:07:53|2.18966
04:07:54|2.18969
04:07:55|2.18969
04:07:58|2.19007
04:07:58|2.19007
04:08:00|2.19119
04:08:01|2.19156
04:08:01|2.19081
04:08:03|2.18961
04:08:05|2.19041
04:08:05|2.19041
04:08:06|2.19041
04:08:07|2.19097
04:08:08|2.18988
04:08:09|2.18988
04:08:10|2.18988
04:08:11|2.18988
04:08:12|2.18988
04:08:14|2.18988
04:08:14|2.18805
04:08:17|2.18758
04:08:17|2.18748
04:08:18|2.18748
04:08:20|2.18744
04:08:21|2.187
04:08:23|2.18713
04:08:23|2.18745
04:08:24|2.18745
04:08:25|2.18731
04:08:27|2.1872
04:08:28|2.18654
04:08:28|2.18564
04:08:30|2.18534
04:08:31|2.18583
04:08:32|2.18583
04:08:33|2.18674
04:08:33|2.18773
04:08:35|2.18797
04:08:36|2.18797
04:08:37|2.18797
04:08:38|2.18797
04:08:39|2.18798
04:08:41|2.18798
04:08:42|2.18798
04:08:42|2.18798
04:08:43|2.18681
04:08:45|2.18681
04:08:45|2.18681
04:08:46|2.18681
04:08:47|2.18681
04:08:49|2.18681
04:08:50|2.1867
04:08:51|2.18708
04:08:52|2.18708
04:08:53|2.18708
04:08:54|2.18708
04:08:55|2.18708
04:08:56|2.18708
04:08:57|2.18708
04:08:59|2.18708
04:09:01|2.18708
04:09:01|2.18708
04:09:02|2.18797
04:09:04|2.18798
04:09:05|2.18825
04:09:06|2.18825
04:09:07|2.18825
04:09:07|2.18865
04:09:09|2.18926
04:09:11|2.18926
04:09:12|2.18913
04:09:13|2.18913
04:09:13|2.18913
04:09:15|2.18913
04:09:16|2.18913
04:09:17|2.18913
04:09:17|2.18887
04:09:19|2.18913
04:09:20|2.18888
04:09:21|2.18888
04:09:22|2.18888
04:09:24|2.1887
04:09:24|2.18913
04:09:27|2.18825
04:09:27|2.18825
04:09:28|2.1892
04:09:29|2.18974
04:09:31|2.18934
04:09:33|2.18934
04:09:33|2.18934
04:09:34|2.18934
04:09:35|2.18981
04:09:37|2.18981
04:09:38|2.19021
04:09:39|2.19005
04:09:40|2.19005
04:09:41|2.19
04:09:42|2.19
04:09:43|2.19
04:09:44|2.19
04:09:45|2.19043
04:09:46|2.19043
04:09:47|2.19043
04:09:48|2.19043
04:09:49|2.19043
04:09:50|2.19043
04:09:51|2.19043
04:09:52|2.19043
04:09:53|2.19043
04:09:54|2.19043
04:09:55|2.19087
04:09:56|2.19087
04:09:57|2.19087
04:09:58|2.19124
04:09:59|2.19124
04:10:00|2.19124
04:10:02|2.19074
04:10:02|2.19074
04:10:04|2.19079
04:10:06|2.19079
04:10:07|2.19005
04:10:08|2.19005
04:10:09|2.19005
04:10:10|2.19005
04:10:12|2.19005
04:10:12|2.19005
04:10:14|2.19005
04:10:14|2.19005
04:10:16|2.19005
04:10:17|2.19005
04:10:18|2.19005
04:10:20|2.19005
04:10:21|2.19005
04:10:22|2.19005
04:10:23|2.19005
04:10:24|2.19005
04:10:25|2.18994
04:10:26|2.18994
04:10:27|2.19045
04:10:28|2.19045
04:10:29|2.19045
04:10:30|2.19045
04:10:31|2.19045
04:10:32|2.19045
04:10:33|2.19082
04:10:34|2.19082
04:10:35|2.19082
04:10:37|2.19082
04:10:38|2.19082
04:10:39|2.19082
04:10:40|2.19125
04:10:41|2.19133
04:10:43|2.19133
04:10:43|2.19133
04:10:44|2.19133
04:10:45|2.1919
04:10:46|2.192
04:10:47|2.192
04:10:48|2.192
04:10:49|2.192
04:10:50|2.192
04:10:51|2.192
04:10:52|2.192
04:10:53|2.192
04:10:54|2.192
04:10:55|2.19222
04:10:56|2.19222
04:10:57|2.19222
04:10:58|2.19222
04:10:59|2.19222
04:11:00|2.1925
04:11:02|2.193
04:11:03|2.193
04:11:04|2.193
04:11:06|2.19328
04:11:06|2.19327
04:11:08|2.19327
04:11:09|2.19327
04:11:09|2.19327
04:11:11|2.19327
04:11:12|2.19244
04:11:12|2.19244
04:11:14|2.19244
04:11:15|2.19244
04:11:15|2.19244
04:11:17|2.19244
04:11:18|2.19244
04:11:19|2.19244
04:11:20|2.19244
04:11:21|2.19274
04:11:22|2.19274
04:11:24|2.19274
04:11:25|2.19274
04:11:25|2.192
04:11:26|2.192
04:11:27|2.192
04:11:29|2.192
04:11:30|2.192
04:11:31|2.192
04:11:32|2.192
04:11:33|2.192
04:11:33|2.192
04:11:35|2.192
04:11:35|2.192
04:11:37|2.192
04:11:37|2.192
04:11:38|2.192
04:11:40|2.19201
04:11:40|2.19201
04:11:41|2.19201
04:11:42|2.19201
04:11:43|2.19201
04:11:45|2.19201
04:11:45|2.19201
04:11:46|2.19201
04:11:48|2.19201
04:11:48|2.19287
04:11:49|2.19287
04:11:51|2.19287
04:11:52|2.19287
04:11:52|2.19287
04:11:53|2.19287
04:11:55|2.19287
04:11:55|2.19287
04:11:56|2.19287
04:11:59|2.19287
04:12:00|2.19287
04:12:02|2.19287
04:12:02|2.19202
04:12:04|2.19202
04:12:05|2.19202
04:12:06|2.19202
04:12:07|2.19205
04:12:08|2.19205
04:12:09|2.19205
04:12:10|2.19205
04:12:11|2.19205
04:12:12|2.19205
04:12:13|2.19201
04:12:14|2.19201
04:12:15|2.19201
04:12:16|2.19201
04:12:17|2.19201
04:12:18|2.19201
04:12:19|2.19201
04:12:20|2.19201
04:12:21|2.19201
04:12:22|2.19201
04:12:23|2.19201
04:12:25|2.19201
04:12:25|2.19217
04:12:27|2.19217
04:12:28|2.19217
04:12:29|2.19217
04:12:31|2.19286
04:12:32|2.19236
04:12:33|2.19236
04:12:34|2.19236
04:12:34|2.19236
04:12:36|2.19236
04:12:37|2.19204
04:12:38|2.19204
04:12:39|2.19204
04:12:40|2.19204
04:12:41|2.19204
04:12:42|2.19204
04:12:43|2.19244
04:12:44|2.19244
04:12:45|2.19236
04:12:46|2.19236
04:12:47|2.19236
04:12:48|2.19268
04:12:49|2.19268
04:12:50|2.19268
04:12:51|2.19268
04:12:52|2.19268
04:12:53|2.19268
04:12:54|2.19268
04:12:55|2.19268
04:12:56|2.19268
04:12:57|2.19268
04:12:58|2.19268
04:12:59|2.19268
04:13:00|2.19268
04:13:01|2.19268
04:13:03|2.19332
04:13:05|2.19332
04:13:05|2.19332
04:13:06|2.19332
04:13:07|2.194
04:13:08|2.19399
04:13:09|2.19399
04:13:10|2.19338
04:13:11|2.19338
04:13:12|2.19367
04:13:13|2.19393
04:13:14|2.19393
04:13:15|2.19393
04:13:16|2.19393
04:13:17|2.19393
04:13:18|2.19393
04:13:20|2.19393
04:13:21|2.1935
04:13:22|2.1935
04:13:24|2.19188
04:13:25|2.19188
04:13:26|2.19188
04:13:28|2.19188
04:13:28|2.19188
04:13:30|2.19188
04:13:31|2.19258
04:13:32|2.19258
04:13:33|2.19258
04:13:34|2.19258
04:13:35|2.19258
04:13:36|2.19258
04:13:38|2.19258
04:13:39|2.19258
04:13:39|2.19258
04:13:40|2.19258
04:13:41|2.19258
04:13:43|2.19258
04:13:43|2.19258
04:13:45|2.194
04:13:45|2.194
04:13:46|2.194
04:13:47|2.194
04:13:49|2.194
04:13:49|2.194
04:13:51|2.194
04:13:51|2.19429
04:13:52|2.19429
04:13:53|2.19429
04:13:54|2.19429
04:13:55|2.19429
04:13:56|2.19429
04:13:57|2.19429
04:13:59|2.19429
04:13:59|2.19429
04:14:01|2.19429
04:14:01|2.19429
04:14:03|2.19429
04:14:05|2.19429
04:14:06|2.19429
04:14:07|2.19334
04:14:08|2.19334
04:14:08|2.19334
04:14:10|2.19334
04:14:10|2.19334
04:14:11|2.19334
04:14:12|2.19334
04:14:14|2.19334
04:14:15|2.19334
04:14:16|2.19334
04:14:17|2.19334
04:14:18|2.19334
04:14:19|2.19334
04:14:20|2.19397
04:14:22|2.19397
04:14:22|2.19397
04:14:24|2.194
04:14:26|2.194
04:14:26|2.194
04:14:28|2.19397
04:14:29|2.19397
04:14:31|2.19431
04:14:32|2.19431
04:14:33|2.19445
04:14:34|2.19445
04:14:35|2.19445
04:14:36|2.19445
04:14:37|2.19445
04:14:38|2.19402
04:14:39|2.19402
04:14:40|2.19402
04:14:41|2.19402
04:14:42|2.19508
04:14:43|2.19508
04:14:44|2.19508
04:14:45|2.19508
04:14:46|2.19508
04:14:47|2.19508
04:14:48|2.19553
04:14:49|2.19553
04:14:51|2.19553
04:14:52|2.19553
04:14:53|2.19581
04:14:54|2.19581
04:14:55|2.19473
04:14:57|2.19469
04:14:57|2.19469
04:14:58|2.19469
04:14:59|2.19469
04:15:00|2.19469
04:15:01|2.19458
04:15:02|2.19458
04:15:03|2.19458
04:15:05|2.19458
04:15:07|2.19458
04:15:08|2.194
04:15:09|2.194
04:15:10|2.194
04:15:11|2.194
04:15:12|2.1957
04:15:13|2.19544
04:15:15|2.19458
04:15:16|2.19458
04:15:17|2.19455
04:15:17|2.19455
04:15:18|2.19455
04:15:19|2.19455
04:15:21|2.19455
04:15:22|2.19455
04:15:23|2.19455
04:15:24|2.19455
04:15:25|2.19455
04:15:26|2.19455
04:15:27|2.19483
04:15:28|2.19535
04:15:29|2.19535
04:15:30|2.19535
04:15:31|2.19535
04:15:32|2.19535
04:15:33|2.19535
04:15:34|2.19535
04:15:36|2.19535
04:15:37|2.19627
04:15:38|2.19627
04:15:39|2.19667
04:15:40|2.19667
04:15:41|2.19667
04:15:42|2.1963
04:15:43|2.1963
04:15:44|2.1963
04:15:45|2.1963
04:15:46|2.1963
04:15:47|2.1963
04:15:48|2.1963
04:15:49|2.19721
04:15:50|2.19721
04:15:51|2.19721
04:15:53|2.19739
04:15:53|2.19733
04:15:55|2.19733
04:15:55|2.19733
04:15:56|2.19733
04:15:58|2.19733
04:15:59|2.19743
04:15:59|2.19743
04:16:01|2.19743
04:16:02|2.19743
04:16:02|2.19743
04:16:03|2.19743
04:16:05|2.19743
04:16:06|2.19743
04:16:07|2.19743
04:16:09|2.19743
04:16:10|2.19656
04:16:11|2.19656
04:16:11|2.19656
04:16:13|2.19656
04:16:14|2.19656
04:16:15|2.19493
04:16:16|2.19493
04:16:16|2.19493
04:16:18|2.19493
04:16:19|2.19493
04:16:20|2.19493
04:16:21|2.19493
04:16:21|2.19493
04:16:23|2.19493
04:16:24|2.19493
04:16:26|2.19493
04:16:26|2.19493
04:16:27|2.19493
04:16:28|2.19493
04:16:29|2.19493
04:16:30|2.19493
04:16:31|2.19493
04:16:33|2.19493
04:16:33|2.19493
04:16:34|2.19606
04:16:35|2.19606
04:16:36|2.19606
04:16:38|2.19606
04:16:38|2.19606
04:16:39|2.19606
04:16:40|2.19606
04:16:41|2.19606
04:16:42|2.19606
04:16:43|2.19606
04:16:44|2.19606
04:16:45|2.19606
04:16:47|2.19606
04:16:48|2.19606
04:16:49|2.19606
04:16:50|2.19606
04:16:52|2.19606
04:16:52|2.19606
04:16:53|2.1955
04:16:55|2.19568
04:16:55|2.19568
04:16:56|2.19551
04:16:58|2.1959
04:16:58|2.1959
04:17:00|2.1959
04:17:00|2.19601
04:17:01|2.19601
04:17:02|2.19601
04:17:04|2.19601
04:17:04|2.19601
04:17:05|2.19603
04:17:07|2.19603
04:17:08|2.19603
04:17:09|2.19601
04:17:09|2.19623
04:17:11|2.19623
04:17:11|2.19623
04:17:12|2.19592
04:17:13|2.19592
04:17:14|2.19592
04:17:16|2.19592
04:17:17|2.19592
04:17:17|2.19592
04:17:18|2.19592
04:17:19|2.19592
04:17:21|2.19592
04:17:21|2.19592
04:17:22|2.19592
04:17:24|2.19592
04:17:26|2.1954
04:17:27|2.1954
04:17:28|2.1954
04:17:29|2.1954
04:17:30|2.1954
04:17:31|2.1954
04:17:32|2.1954
04:17:33|2.19576
04:17:34|2.19576
04:17:35|2.19576
04:17:36|2.19576
04:17:37|2.19576
04:17:38|2.19573
04:17:39|2.19597
04:17:40|2.19635
04:17:41|2.19635
04:17:42|2.19635
04:17:43|2.19688
04:17:44|2.19688
04:17:45|2.19789
04:17:46|2.19789
04:17:47|2.19789
04:17:48|2.19817
04:17:49|2.19817
04:17:50|2.19817
04:17:51|2.19817
04:17:52|2.19817
04:17:53|2.19817
04:17:54|2.19826
04:17:55|2.19826
04:17:56|2.19826
04:17:57|2.19826
04:17:58|2.19826
04:18:00|2.19751
04:18:01|2.19751
04:18:02|2.19713
04:18:03|2.19713
04:18:04|2.19713
04:18:05|2.19868
04:18:06|2.19771
04:18:07|2.19771
04:18:08|2.19771
04:18:09|2.19771
04:18:10|2.19771
04:18:11|2.19771
04:18:12|2.19771
04:18:13|2.19771
04:18:15|2.19751
04:18:16|2.19751
04:18:17|2.19751
04:18:17|2.19751
04:18:18|2.19751
04:18:20|2.19751
04:18:21|2.19751
04:18:22|2.19751
04:18:23|2.19751
04:18:25|2.19751
04:18:25|2.19711
04:18:26|2.19866
04:18:28|2.19866
04:18:30|2.19866
04:18:31|2.19866
04:18:32|2.19808
04:18:33|2.19737
04:18:34|2.19737
04:18:35|2.19737
04:18:36|2.19737
04:18:36|2.19737
04:18:37|2.19778
04:18:39|2.19778
04:18:40|2.19778
04:18:41|2.19778
04:18:41|2.19776
04:18:43|2.19776
04:18:44|2.19776
04:18:45|2.19776
04:18:46|2.19776
04:18:46|2.19776
04:18:47|2.19776
04:18:49|2.19776
04:18:50|2.1972
04:18:52|2.1972
04:18:53|2.1972
04:18:54|2.197
04:18:55|2.197
04:18:56|2.197
04:18:57|2.197
04:18:58|2.197
04:18:59|2.19756
04:19:01|2.19756
04:19:02|2.19756
04:19:03|2.19756
04:19:04|2.19756
04:19:05|2.19756
04:19:06|2.19756
04:19:07|2.19783
04:19:09|2.19783
04:19:10|2.19783
04:19:11|2.19783
04:19:12|2.19783
04:19:13|2.19783
04:19:14|2.19783
04:19:15|2.19783
04:19:17|2.19847
04:19:18|2.19853
04:19:19|2.19853
04:19:20|2.19853
04:19:20|2.19831
04:19:23|2.19831
04:19:23|2.19831
04:19:25|2.19831
04:19:27|2.19819
04:19:28|2.1985
04:19:30|2.19837
04:19:31|2.19883
04:19:32|2.19882
04:19:33|2.19882
04:19:35|2.19882
04:19:36|2.19882
04:19:36|2.19882
04:19:37|2.19882
04:19:39|2.19882
04:19:39|2.19882
04:19:41|2.1987
04:19:42|2.1987
04:19:43|2.1987
04:19:44|2.1987
04:19:45|2.1987
04:19:46|2.1987
04:19:47|2.1987
04:19:48|2.1987
04:19:49|2.19801
04:19:50|2.19801
04:19:51|2.19801
04:19:52|2.19801
04:19:53|2.19801
04:19:54|2.19801
04:19:55|2.19801
04:19:56|2.19801
04:19:57|2.19801
04:19:58|2.19801
04:19:59|2.19801
04:20:00|2.19946
04:20:02|2.19946
04:20:02|2.19946
04:20:03|2.19946
04:20:04|2.19946
04:20:05|2.19946
04:20:06|2.19958
04:20:08|2.1987
04:20:08|2.1987
04:20:09|2.19802
04:20:10|2.19802
04:20:11|2.19802
04:20:12|2.19802
04:20:14|2.19826
04:20:15|2.19826
04:20:16|2.19826
04:20:16|2.19948
04:20:18|2.19948
04:20:19|2.19971
04:20:20|2.19971
04:20:20|2.19971
04:20:23|2.19971
04:20:23|2.19972
04:20:25|2.1998
04:20:25|2.19891
04:20:26|2.19891
04:20:28|2.19891
04:20:28|2.19891
04:20:30|2.19891
04:20:30|2.19891
04:20:32|2.19973
04:20:33|2.19973
04:20:34|2.19973
04:20:35|2.19973
04:20:36|2.19973
04:20:37|2.19973
04:20:38|2.2
04:20:39|2.2
04:20:40|2.20001
04:20:41|2.20001
04:20:43|2.20001
04:20:43|2.20001
04:20:45|2.20001
04:20:46|2.20001
04:20:46|2.20001
04:20:47|2.19946
04:20:48|2.19946
04:20:51|2.19946
04:20:51|2.20032
04:20:53|2.19946
04:20:54|2.19946
04:20:55|2.19946
04:20:56|2.19946
04:20:57|2.19964
04:20:58|2.19964
04:20:58|2.19964
04:21:00|2.1999
04:21:01|2.19989
04:21:02|2.19988
04:21:03|2.19988
04:21:04|2.19967
04:21:05|2.19967
04:21:06|2.19967
04:21:07|2.20051
04:21:08|2.20064
04:21:09|2.20064
04:21:11|2.20064
04:21:12|2.20064
04:21:13|2.20064
04:21:13|2.20064
04:21:15|2.20043
04:21:15|2.20043
04:21:17|2.20007
04:21:17|2.20007
04:21:19|2.20001
04:21:20|2.2
04:21:22|2.19946
04:21:23|2.19946
04:21:25|2.19971
04:21:25|2.19971
04:21:27|2.20062
04:21:28|2.20062
04:21:30|2.20032
04:21:30|2.20032
04:21:32|2.20032
04:21:33|2.20032
04:21:35|2.20059
04:21:36|2.20059
04:21:37|2.20067
04:21:38|2.20068
04:21:39|2.20129
04:21:40|2.20148
04:21:41|2.2016
04:21:42|2.2016
04:21:43|2.2016
04:21:44|2.2016
04:21:45|2.20328
04:21:46|2.20321
04:21:47|2.2028
04:21:48|2.2028
04:21:49|2.2028
04:21:50|2.20279
04:21:51|2.20299
04:21:52|2.20299
04:21:53|2.2035
04:21:54|2.2035
04:21:55|2.2039
04:21:56|2.20395
04:21:57|2.20395
04:21:58|2.20395
04:21:59|2.20395
04:22:00|2.20395
04:22:01|2.20395
04:22:02|2.20321
04:22:03|2.2039
04:22:05|2.20416
04:22:05|2.20416
04:22:07|2.20416
04:22:08|2.20416
04:22:08|2.20415
04:22:10|2.20415
04:22:11|2.20494
04:22:12|2.20494
04:22:13|2.20494
04:22:14|2.20494
04:22:15|2.20494
04:22:16|2.20494
04:22:17|2.20494
04:22:18|2.20494
04:22:20|2.20499
04:22:20|2.20499
04:22:23|2.20499
04:22:24|2.205
04:22:24|2.205
04:22:26|2.205
04:22:27|2.20504
04:22:28|2.20504
04:22:29|2.20504
04:22:30|2.20504
04:22:31|2.20504
04:22:33|2.20409
04:22:33|2.20409
04:22:34|2.20409
04:22:35|2.20409
04:22:36|2.20425
04:22:38|2.20464
04:22:39|2.20504
04:22:40|2.20504
04:22:41|2.20504
04:22:42|2.20504
04:22:43|2.20504
04:22:44|2.20504
04:22:46|2.20504
04:22:46|2.20504
04:22:47|2.20503
04:22:48|2.20503
04:22:50|2.20514
04:22:51|2.20514
04:22:52|2.20514
04:22:53|2.20514
04:22:54|2.20514
04:22:55|2.20476
04:22:57|2.20476
04:22:58|2.20477
04:22:58|2.20477
04:23:00|2.20477
04:23:00|2.20477
04:23:01|2.20477
04:23:02|2.20428
04:23:03|2.2042
04:23:05|2.2042
04:23:06|2.20377
04:23:07|2.20377
04:23:08|2.20377
04:23:09|2.20381
04:23:10|2.20396
04:23:12|2.20395
04:23:13|2.20375
04:23:14|2.20355
04:23:15|2.20245
04:23:16|2.20232
04:23:17|2.20284
04:23:19|2.20215
04:23:20|2.20215
04:23:21|2.20215
04:23:23|2.20215
04:23:23|2.20234
04:23:24|2.20234
04:23:25|2.20197
04:23:26|2.20197
04:23:27|2.20197
04:23:28|2.20246
04:23:30|2.20246
04:23:31|2.20246
04:23:32|2.20246
04:23:34|2.20246
04:23:36|2.20246
04:23:36|2.20228
04:23:37|2.20228
04:23:38|2.20228
04:23:39|2.20228
04:23:40|2.20228
04:23:41|2.20228
04:23:42|2.20228
04:23:43|2.20228
04:23:45|2.20228
04:23:46|2.20228
04:23:47|2.20231
04:23:47|2.20231
04:23:49|2.20231
04:23:49|2.20231
04:23:50|2.20231
04:23:52|2.20231
04:23:53|2.20218
04:23:54|2.20218
04:23:55|2.20218
04:23:56|2.20218
04:23:57|2.20218
04:23:58|2.20218
04:23:59|2.2016
04:24:00|2.2016
04:24:01|2.2016
04:24:02|2.20164
04:24:03|2.20164
04:24:04|2.20164
04:24:05|2.20164
04:24:06|2.20188
04:24:07|2.20188
04:24:08|2.20188
04:24:09|2.20188
04:24:10|2.20188
04:24:11|2.20188
04:24:12|2.20188
04:24:13|2.20251
04:24:14|2.20251
04:24:15|2.20391
04:24:16|2.20397
04:24:17|2.2025
04:24:19|2.20322
04:24:20|2.20322
04:24:21|2.20326
04:24:21|2.20326
04:24:23|2.20326
04:24:24|2.20326
04:24:25|2.20337
04:24:26|2.20337
04:24:27|2.20337
04:24:28|2.20337
04:24:30|2.20366
04:24:31|2.20366
04:24:31|2.20392
04:24:32|2.20426
04:24:34|2.20426
04:24:35|2.20436
04:24:36|2.20436
04:24:37|2.20436
04:24:38|2.20436
04:24:39|2.20457
04:24:40|2.20457
04:24:41|2.20457
04:24:42|2.20448
04:24:43|2.20448
04:24:44|2.20448
04:24:45|2.20448
04:24:46|2.20467
04:24:47|2.20467
04:24:48|2.20467
04:24:49|2.20424
04:24:50|2.20431
04:24:51|2.20431
04:24:52|2.20431
04:24:53|2.20431
04:24:54|2.20431
04:24:55|2.20431
04:24:56|2.20431
04:24:57|2.20449
04:24:58|2.20449
04:25:00|2.20449
04:25:00|2.20449
04:25:02|2.20449
04:25:02|2.20449
04:25:03|2.20467
04:25:04|2.20467
04:25:06|2.20479
04:25:07|2.2048
04:25:08|2.2048
04:25:09|2.2048
04:25:10|2.2048
04:25:12|2.20455
04:25:13|2.20448
04:25:14|2.20448
04:25:15|2.20448
04:25:16|2.20448
04:25:17|2.20448
04:25:18|2.20448
04:25:19|2.20448
04:25:20|2.20448
04:25:21|2.20448
04:25:23|2.20448
04:25:24|2.20427
04:25:25|2.20426
04:25:26|2.20426
04:25:28|2.20426
04:25:28|2.20426
04:25:29|2.20426
04:25:31|2.20426
04:25:32|2.20426
04:25:32|2.20426
04:25:34|2.20426
04:25:35|2.20426
04:25:35|2.20426
04:25:37|2.20426
04:25:37|2.20426
04:25:39|2.20426
04:25:40|2.20426
04:25:41|2.20396
04:25:42|2.20396
04:25:43|2.20396
04:25:44|2.204
04:25:44|2.20411
04:25:45|2.20411
04:25:47|2.20411
04:25:47|2.20411
04:25:50|2.20411
04:25:50|2.20411
04:25:51|2.20411
04:25:52|2.20411
04:25:53|2.20411
04:25:54|2.20411
04:25:55|2.20411
04:25:56|2.20411
04:25:57|2.20411
04:25:58|2.20375
04:25:59|2.20375
04:26:00|2.20365
04:26:01|2.20365
04:26:02|2.20365
04:26:03|2.20365
04:26:04|2.20365
04:26:06|2.20365
04:26:07|2.20365
04:26:07|2.20357
04:26:09|2.20365
04:26:10|2.20365
04:26:10|2.20365
04:26:13|2.20395
04:26:13|2.20395
04:26:14|2.20395
04:26:15|2.20395
04:26:17|2.20383
04:26:18|2.20383
04:26:20|2.20383
04:26:21|2.20383
04:26:21|2.20396
04:26:22|2.20396
04:26:24|2.20398
04:26:25|2.20398
04:26:26|2.20472
04:26:27|2.20472
04:26:28|2.20472
04:26:30|2.20472
04:26:31|2.20472
04:26:33|2.20472
04:26:33|2.20449
04:26:34|2.20449
04:26:35|2.20449
04:26:36|2.20449
04:26:38|2.20456
04:26:39|2.20456
04:26:40|2.20456
04:26:41|2.2045
04:26:41|2.2045
04:26:43|2.205
04:26:44|2.20475
04:26:45|2.20475
04:26:46|2.20475
04:26:47|2.2045
04:26:48|2.2045
04:26:49|2.2045
04:26:50|2.20497
04:26:51|2.20497
04:26:53|2.20497
04:26:54|2.20449
04:26:54|2.20369
04:26:56|2.20401
04:26:57|2.20401
04:26:58|2.20401
04:26:58|2.20401
04:26:59|2.20401
04:27:01|2.20401
04:27:02|2.20401
04:27:03|2.20401
04:27:04|2.20401
04:27:05|2.20401
04:27:06|2.2037
04:27:08|2.2037
04:27:08|2.2037
04:27:09|2.2037
04:27:10|2.2037
04:27:11|2.2037
04:27:12|2.2037
04:27:13|2.20287
04:27:15|2.20287
04:27:16|2.20287
04:27:17|2.20287
04:27:18|2.20287
04:27:19|2.20287
04:27:20|2.20287
04:27:20|2.20257
04:27:23|2.20257
04:27:23|2.20211
04:27:24|2.20151
04:27:25|2.20151
04:27:26|2.20151
04:27:27|2.20151
04:27:28|2.20151
04:27:29|2.20151
04:27:30|2.20151
04:27:32|2.20151
04:27:34|2.2014
04:27:34|2.2014
04:27:35|2.2014
04:27:36|2.2014
04:27:37|2.2014
04:27:38|2.2014
04:27:39|2.2014
04:27:40|2.2014
04:27:41|2.2014
04:27:42|2.20139
04:27:43|2.20139
04:27:44|2.20139
04:27:45|2.20119
04:27:46|2.20119
04:27:47|2.20119
04:27:48|2.20168
04:27:49|2.20169
04:27:50|2.2019
04:27:51|2.20203
04:27:52|2.20222
04:27:53|2.20222
04:27:54|2.20222
04:27:55|2.20219
04:27:56|2.20219
04:27:57|2.20219
04:27:58|2.20219
04:27:59|2.20412
04:28:00|2.20412
04:28:01|2.20412
04:28:02|2.20412
04:28:03|2.20412
04:28:04|2.20412
04:28:05|2.20412
04:28:07|2.20412
04:28:08|2.20412
04:28:09|2.20412
04:28:10|2.20412
04:28:12|2.20412
04:28:12|2.20206
04:28:13|2.20206
04:28:14|2.20206
04:28:16|2.20208
04:28:17|2.2033
04:28:18|2.2033
04:28:19|2.2033
04:28:20|2.2033
04:28:21|2.2033
04:28:22|2.20329
04:28:23|2.20329
04:28:24|2.20329
04:28:25|2.2033
04:28:27|2.20411
04:28:27|2.20411
04:28:28|2.20411
04:28:30|2.20412
04:28:30|2.20433
04:28:31|2.20433
04:28:33|2.20433
04:28:34|2.20433
04:28:36|2.20433
04:28:37|2.20433
04:28:37|2.20246
04:28:39|2.20195
04:28:40|2.20195
04:28:42|2.20195
04:28:43|2.20195
04:28:43|2.20195
04:28:45|2.20195
04:28:45|2.20195
04:28:46|2.20195
04:28:47|2.20195
04:28:49|2.20195
04:28:50|2.20195
04:28:51|2.20376
04:28:52|2.20376
04:28:53|2.20376
04:28:54|2.20305
04:28:55|2.20266
04:28:56|2.20355
04:28:57|2.20355
04:28:58|2.20355
04:29:00|2.20355
04:29:01|2.20355
04:29:02|2.20269
04:29:03|2.20269
04:29:04|2.20276
04:29:05|2.20276
04:29:06|2.20276
04:29:08|2.20276
04:29:08|2.20276
04:29:09|2.20276
04:29:10|2.20276
04:29:12|2.20276
04:29:13|2.20276
04:29:13|2.20276
04:29:14|2.20276
04:29:15|2.20276
04:29:16|2.20276
04:29:18|2.20276
04:29:19|2.20276
04:29:20|2.20276
04:29:21|2.20276
04:29:22|2.20276
04:29:23|2.20276
04:29:24|2.20276
04:29:25|2.20276
04:29:27|2.20276
04:29:28|2.20276
04:29:29|2.20276
04:29:30|2.20276
04:29:31|2.20227
04:29:32|2.20227
04:29:33|2.20227
04:29:34|2.20227
04:29:36|2.20273
04:29:36|2.20273
04:29:38|2.20273
04:29:40|2.20273
04:29:40|2.20273
04:29:42|2.20273
04:29:43|2.20273
04:29:44|2.20273
04:29:46|2.20273
04:29:46|2.20287
04:29:47|2.20287
04:29:48|2.20287
04:29:49|2.20287
04:29:51|2.20287
04:29:51|2.20287
04:29:53|2.20287
04:29:53|2.20287
04:29:55|2.20287
04:29:56|2.20287
04:29:57|2.20287
04:29:58|2.20287
04:29:59|2.20287
04:30:00|2.20287
04:30:01|2.20231
04:30:02|2.20231
04:30:03|2.20246
04:30:04|2.20246
04:30:05|2.20246
04:30:06|2.20246
04:30:07|2.20246
04:30:08|2.20246
04:30:10|2.20235
04:30:10|2.20218
04:30:12|2.20218
04:30:13|2.20218
04:30:15|2.20218
04:30:15|2.20207
04:30:16|2.201
04:30:17|2.2018
04:30:19|2.2018
04:30:19|2.2018
04:30:21|2.2018
04:30:22|2.2018
04:30:23|2.2018
04:30:25|2.2018
04:30:26|2.2018
04:30:27|2.2018
04:30:29|2.2018
04:30:29|2.20102
04:30:31|2.20102
04:30:31|2.20101
04:30:32|2.20101
04:30:33|2.20101
04:30:34|2.20088
04:30:37|2.20072
04:30:38|2.20082
04:30:39|2.20082
04:30:40|2.20082
04:30:41|2.20082
04:30:42|2.20082
04:30:43|2.20082
04:30:44|2.20082
04:30:45|2.20082
04:30:46|2.20113
04:30:47|2.20133
04:30:48|2.20133
04:30:49|2.20133
04:30:51|2.20133
04:30:52|2.20133
04:30:53|2.20133
04:30:54|2.20133
04:30:55|2.20133
04:30:56|2.20133
04:30:58|2.20133
04:30:59|2.2008
04:31:00|2.2008
04:31:01|2.2008
04:31:02|2.2008
04:31:03|2.2008
04:31:04|2.2008
04:31:05|2.2008
04:31:05|2.2008
04:31:07|2.2008
04:31:08|2.20063
04:31:10|2.2008
04:31:10|2.2008
04:31:11|2.2008
04:31:12|2.2008
04:31:13|2.2008
04:31:14|2.2008
04:31:15|2.2008
04:31:16|2.2008
04:31:17|2.2008
04:31:18|2.2008
04:31:19|2.2008
04:31:21|2.2008
04:31:22|2.2008
04:31:23|2.2008
04:31:25|2.20109
04:31:26|2.20109
04:31:27|2.20109
04:31:27|2.20109
04:31:28|2.20109
04:31:30|2.20109
04:31:30|2.20109
04:31:32|2.20109
04:31:33|2.20109
04:31:34|2.20109
04:31:35|2.20109
04:31:36|2.20109
04:31:38|2.20109
04:31:38|2.20109
04:31:39|2.20109
04:31:40|2.20109
04:31:41|2.20109
04:31:42|2.20109
04:31:43|2.20109
04:31:45|2.20057
04:31:45|2.20057
04:31:47|2.20087
04:31:48|2.20087
04:31:49|2.20087
04:31:51|2.20087
04:31:51|2.20087
04:31:53|2.20087
04:31:54|2.20137
04:31:55|2.20104
04:31:56|2.20104
04:31:57|2.20109
04:31:58|2.20109
04:31:59|2.20109
04:32:00|2.20109
04:32:01|2.20109
04:32:02|2.20109
04:32:03|2.20109
04:32:04|2.20109
04:32:05|2.20109
04:32:06|2.20056
04:32:07|2.20055
04:32:08|2.20055
04:32:09|2.20055
04:32:10|2.20049
04:32:11|2.20049
04:32:12|2.20049
04:32:13|2.20049
04:32:14|2.20049
04:32:15|2.20049
04:32:17|2.20049
04:32:17|2.20049
04:32:18|2.20049
04:32:19|2.20049
04:32:20|2.20049
04:32:22|2.20023
04:32:23|2.20023
04:32:24|2.20023
04:32:25|2.20023
04:32:26|2.20023
04:32:27|2.20023
04:32:28|2.20023
04:32:29|2.20023
04:32:30|2.19875
04:32:31|2.19828
04:32:33|2.198
04:32:34|2.19801
04:32:35|2.19801
04:32:36|2.19802
04:32:37|2.19802
04:32:38|2.19802
04:32:39|2.19802
04:32:40|2.19909
04:32:41|2.19909
04:32:42|2.19909
04:32:43|2.19888
04:32:44|2.19888
04:32:45|2.19888
04:32:46|2.19888
04:32:47|2.19907
04:32:48|2.19907
04:32:49|2.19907
04:32:50|2.19907
04:32:51|2.19907
04:32:52|2.19907
04:32:53|2.19907
04:32:54|2.19907
04:32:55|2.19907
04:32:56|2.19907
04:32:58|2.19949
04:32:59|2.19907
04:33:00|2.19907
04:33:01|2.19856
04:33:02|2.19856
04:33:03|2.198
04:33:04|2.198
04:33:05|2.198
04:33:06|2.198
04:33:07|2.198
04:33:08|2.198
04:33:09|2.198
04:33:10|2.198
04:33:11|2.198
04:33:12|2.198
04:33:13|2.198
04:33:14|2.198
04:33:15|2.198
04:33:16|2.198
04:33:17|2.19821
04:33:18|2.19821
04:33:19|2.19821
04:33:21|2.19821
04:33:22|2.1975
04:33:23|2.1975
04:33:24|2.19821
04:33:26|2.19821
04:33:27|2.19821
04:33:28|2.19821
04:33:29|2.19821
04:33:30|2.19666
04:33:31|2.19688
04:33:32|2.19688
04:33:33|2.19688
04:33:35|2.19688
04:33:35|2.19688
04:33:36|2.19688
04:33:38|2.19688
04:33:38|2.19688
04:33:40|2.19688
04:33:41|2.19688
04:33:42|2.19688
04:33:43|2.19688
04:33:44|2.19688
04:33:45|2.19688
04:33:46|2.19662
04:33:47|2.19554
04:33:49|2.19554
04:33:49|2.19554
04:33:50|2.19554
04:33:51|2.19554
04:33:52|2.19554
04:33:53|2.19696
04:33:54|2.19696
04:33:55|2.19795
04:33:56|2.19718
04:33:57|2.19718
04:33:59|2.19718
04:34:00|2.19726
04:34:01|2.19726
04:34:02|2.19726
04:34:03|2.19726
04:34:04|2.19726
04:34:05|2.19726
04:34:06|2.19828
04:34:07|2.19828
04:34:08|2.19828
04:34:09|2.1986
04:34:11|2.1986
04:34:11|2.1986
04:34:12|2.19866
04:34:13|2.19866
04:34:14|2.19882
04:34:15|2.20085
04:34:16|2.20085
04:34:17|2.20085
04:34:18|2.20085
04:34:19|2.20085
04:34:20|2.20085
04:34:21|2.20085
04:34:23|2.2008
04:34:24|2.20079
04:34:24|2.20055
04:34:27|2.20055
04:34:27|2.19951
04:34:29|2.19951
04:34:31|2.19926
04:34:31|2.19926
04:34:32|2.19926
04:34:33|2.19926
04:34:34|2.19926
04:34:35|2.19905
04:34:37|2.19905
04:34:38|2.19905
04:34:39|2.19905
04:34:41|2.19905
04:34:41|2.19905
04:34:42|2.19855
04:34:44|2.19855
04:34:44|2.19855
04:34:45|2.19855
04:34:46|2.20085
04:34:47|2.20085
04:34:49|2.20084
04:34:49|2.20084
04:34:51|2.20084
04:34:52|2.20084
04:34:53|2.20093
04:34:55|2.20165
04:34:56|2.20165
04:34:57|2.20165
04:34:57|2.20287
04:34:58|2.20287
04:34:59|2.20287
04:35:01|2.20287
04:35:01|2.20287
04:35:02|2.20287
04:35:04|2.20287
04:35:05|2.20262
04:35:07|2.20262
04:35:07|2.20249
04:35:08|2.20249
04:35:09|2.20249
04:35:10|2.20249
04:35:11|2.20249
04:35:13|2.20249
04:35:13|2.2016
04:35:14|2.2016
04:35:15|2.20049
04:35:16|2.20049
04:35:17|2.20049
04:35:19|2.20049
04:35:19|2.20049
04:35:20|2.20049
04:35:21|2.20049
04:35:23|2.20049
04:35:24|2.20012
04:35:24|2.20012
04:35:27|2.20012
04:35:27|2.19964
04:35:28|2.19964
04:35:29|2.19964
04:35:30|2.19964
04:35:32|2.19964
04:35:33|2.19964
04:35:33|2.19964
04:35:36|2.20021
04:35:36|2.20021
04:35:37|2.20021
04:35:38|2.20021
04:35:40|2.20021
04:35:42|2.20021
04:35:43|2.20021
04:35:45|2.20021
04:35:45|2.20021
04:35:46|2.20021
04:35:47|2.20021
04:35:48|2.20021
04:35:49|2.20021
04:35:51|2.20021
04:35:53|2.20021
04:35:53|2.20021
04:35:54|2.20021
04:35:55|2.20021
04:35:56|2.20021
04:35:57|2.20021
04:35:58|2.20021
04:35:59|2.20021
04:36:01|2.20021
04:36:01|2.20021
04:36:02|2.20021
04:36:04|2.20021
04:36:04|2.20021
04:36:05|2.20021
04:36:07|2.20021
04:36:08|2.20021
04:36:08|2.19849
04:36:10|2.19769
04:36:11|2.19619
04:36:11|2.19619
04:36:12|2.19619
04:36:13|2.19619
04:36:15|2.19669
04:36:16|2.19715
04:36:16|2.19715
04:36:18|2.19715
04:36:18|2.19715
04:36:20|2.19715
04:36:21|2.19715
04:36:21|2.19715
04:36:23|2.19715
04:36:23|2.19715
04:36:26|2.19715
04:36:26|2.19808
04:36:27|2.19803
04:36:28|2.19763
04:36:29|2.19763
04:36:30|2.19763
04:36:31|2.19763
04:36:32|2.19763
04:36:33|2.19763
04:36:34|2.19763
04:36:35|2.19763
04:36:37|2.19763
04:36:37|2.19781
04:36:38|2.19809
04:36:39|2.19809
04:36:40|2.19809
04:36:41|2.19809
04:36:42|2.19809
04:36:43|2.19809
04:36:44|2.19809
04:36:45|2.19809
04:36:47|2.19809
04:36:48|2.19809
04:36:49|2.19941
04:36:50|2.19941
04:36:51|2.19941
04:36:53|2.19941
04:36:54|2.19941
04:36:55|2.19941
04:36:55|2.19941
04:36:56|2.19941
04:36:57|2.19941
04:36:58|2.19941
04:36:59|2.19941
04:37:01|2.19941
04:37:02|2.19941
04:37:02|2.19941
04:37:04|2.19941
04:37:04|2.19941
04:37:06|2.19941
04:37:06|2.19941
04:37:07|2.19763
04:37:09|2.19763
04:37:09|2.19763
04:37:11|2.19763
04:37:12|2.19763
04:37:13|2.19763
04:37:15|2.19763
04:37:15|2.19763
04:37:16|2.19763
04:37:17|2.19763
04:37:18|2.19763
04:37:20|2.19763
04:37:20|2.19763
04:37:21|2.19763
04:37:22|2.19763
04:37:23|2.19763
04:37:24|2.19763
04:37:25|2.19763
04:37:27|2.19715
04:37:29|2.19715
04:37:29|2.19715
04:37:31|2.19715
04:37:31|2.19715
04:37:32|2.19715
04:37:33|2.19715
04:37:34|2.19715
04:37:35|2.19715
04:37:36|2.19715
04:37:37|2.19715
04:37:38|2.19715
04:37:39|2.19715
04:37:40|2.19715
04:37:42|2.19669
04:37:44|2.19669
04:37:45|2.19669
04:37:46|2.19669
04:37:48|2.19669
04:37:48|2.19669
04:37:49|2.19726
04:37:50|2.19726
04:37:51|2.19726
04:37:52|2.19726
04:37:54|2.19726
04:37:54|2.19726
04:37:55|2.19726
04:37:56|2.19726
04:37:57|2.19726
04:37:59|2.19664
04:38:00|2.19664
04:38:01|2.19664
04:38:01|2.19664
04:38:02|2.19664
04:38:04|2.19664
04:38:05|2.19664
04:38:05|2.19664
04:38:06|2.19664
04:38:08|2.19664
04:38:08|2.19664
04:38:10|2.19664
04:38:11|2.19664
04:38:12|2.19664
04:38:13|2.19658
04:38:14|2.19658
04:38:15|2.19658
04:38:16|2.19658
04:38:17|2.19618
04:38:18|2.19606
04:38:19|2.19612
04:38:20|2.19612
04:38:21|2.19612
04:38:22|2.19612
04:38:23|2.19612
04:38:24|2.19612
04:38:25|2.19612
04:38:27|2.19591
04:38:27|2.19591
04:38:29|2.19583
04:38:30|2.19583
04:38:31|2.19583
04:38:33|2.19587
04:38:33|2.19587
04:38:34|2.19587
04:38:35|2.19587
04:38:36|2.19587
04:38:37|2.19587
04:38:38|2.19587
04:38:40|2.19618
04:38:41|2.19675
04:38:42|2.19715
04:38:44|2.19715
04:38:45|2.19715
04:38:46|2.19715
04:38:47|2.19715
04:38:48|2.19715
04:38:49|2.19715
04:38:50|2.19715
04:38:51|2.19715
04:38:53|2.1982
04:38:54|2.1982
04:38:55|2.1982
04:38:55|2.1982
04:38:56|2.1982
04:38:58|2.1982
04:38:59|2.1982
04:39:00|2.1982
04:39:02|2.1982
04:39:02|2.1982
04:39:03|2.1982
04:39:04|2.1982
04:39:06|2.197
04:39:07|2.197
04:39:09|2.19697
04:39:09|2.19705
04:39:10|2.19705
04:39:12|2.19705
04:39:13|2.19705
04:39:14|2.19705
04:39:14|2.19705
04:39:15|2.19705
04:39:17|2.19705
04:39:17|2.19705
04:39:18|2.19705
04:39:19|2.19705
04:39:20|2.19705
04:39:21|2.19705
04:39:22|2.19705
04:39:24|2.19705
04:39:25|2.19705
04:39:26|2.19803
04:39:27|2.19803
04:39:28|2.19803
04:39:29|2.19803
04:39:30|2.19803
04:39:31|2.19803
04:39:32|2.19803
04:39:33|2.19803
04:39:34|2.19803
04:39:35|2.19809
04:39:36|2.19809
04:39:37|2.19767
04:39:38|2.19767
04:39:39|2.19767
04:39:40|2.19767
04:39:41|2.19767
04:39:42|2.19767
04:39:43|2.19767
04:39:44|2.19767
04:39:45|2.19767
04:39:46|2.19767
04:39:47|2.19767
04:39:48|2.19767
04:39:49|2.19767
04:39:51|2.19767
04:39:53|2.19767
04:39:53|2.19767
04:39:54|2.19767
04:39:55|2.19767
04:39:57|2.19767
04:39:57|2.19767
04:39:58|2.19767
04:39:59|2.19767
04:40:00|2.19767
04:40:01|2.19767
04:40:03|2.19767
04:40:04|2.19767
04:40:05|2.19767
04:40:06|2.19767
04:40:07|2.19767
04:40:08|2.19767
04:40:10|2.19773
04:40:10|2.19773
04:40:11|2.19773
04:40:12|2.19773
04:40:13|2.19773
04:40:14|2.19773
04:40:15|2.19773
04:40:16|2.19773
04:40:17|2.1981
04:40:18|2.1981
04:40:19|2.1981
04:40:21|2.1981
04:40:22|2.1981
04:40:23|2.1981
04:40:24|2.19716
04:40:25|2.19698
04:40:26|2.19592
04:40:27|2.19636
04:40:28|2.19636
04:40:29|2.19703
04:40:30|2.19703
04:40:32|2.19703
04:40:33|2.19703
04:40:33|2.19703
04:40:35|2.19703
04:40:36|2.19703
04:40:37|2.19703
04:40:38|2.19703
04:40:39|2.19703
04:40:40|2.19703
04:40:41|2.19703
04:40:43|2.19699
04:40:44|2.19699
04:40:45|2.19699
04:40:46|2.19699
04:40:47|2.19699
04:40:48|2.19699
04:40:49|2.19699
04:40:50|2.19699
04:40:52|2.19699
04:40:54|2.19621
04:40:54|2.19621
04:40:56|2.19621
04:40:56|2.19621
04:40:57|2.19621
04:40:58|2.19621
04:40:59|2.1962
04:41:01|2.1962
04:41:01|2.1962
04:41:03|2.1962
04:41:05|2.19588
04:41:06|2.19588
04:41:07|2.19588
04:41:08|2.19588
04:41:09|2.19588
04:41:10|2.19599
04:41:11|2.19599
04:41:12|2.19599
04:41:13|2.19599
04:41:14|2.19672
04:41:15|2.19672
04:41:16|2.19672
04:41:17|2.19695
04:41:18|2.19715
04:41:19|2.19715
04:41:20|2.19715
04:41:21|2.19715
04:41:22|2.19715
04:41:23|2.19785
04:41:24|2.19785
04:41:25|2.19785
04:41:26|2.19785
04:41:27|2.19785
04:41:28|2.19785
04:41:29|2.19785
04:41:30|2.19766
04:41:31|2.19766
04:41:32|2.19766
04:41:33|2.19766
04:41:34|2.19766
04:41:35|2.19766
04:41:36|2.19766
04:41:38|2.19766
04:41:40|2.19766
04:41:40|2.19766
04:41:42|2.19784
04:41:43|2.19784
04:41:44|2.19784
04:41:46|2.19784
04:41:47|2.19784
04:41:48|2.19784
04:41:51|2.19784
04:41:52|2.19784
04:41:52|2.19784
04:41:54|2.19784
04:41:55|2.19784
04:41:56|2.19784
04:41:57|2.19784
04:41:58|2.19784
04:41:59|2.19784
04:42:00|2.19846
04:42:01|2.19846
04:42:02|2.19786
04:42:03|2.19786
04:42:04|2.19667
04:42:05|2.19667
04:42:06|2.19667
04:42:08|2.19694
04:42:10|2.19694
04:42:10|2.19666
04:42:11|2.19666
04:42:12|2.19666
04:42:13|2.19666
04:42:14|2.19621
04:42:15|2.19621
04:42:16|2.19628
04:42:17|2.19628
04:42:18|2.19628
04:42:19|2.19628
04:42:20|2.19654
04:42:21|2.19654
04:42:22|2.19654
04:42:23|2.19654
04:42:24|2.19654
04:42:26|2.19654
04:42:27|2.19654
04:42:29|2.19654
04:42:29|2.19654
04:42:31|2.19654
04:42:33|2.19654
04:42:34|2.19654
04:42:34|2.19654
04:42:36|2.19654
04:42:38|2.19654
04:42:38|2.19654
04:42:39|2.19654
04:42:40|2.19654
04:42:41|2.19654
04:42:42|2.19676
04:42:43|2.19676
04:42:44|2.19676
04:42:45|2.19701
04:42:46|2.19701
04:42:48|2.19701
04:42:49|2.19701
04:42:51|2.19701
04:42:52|2.19701
04:42:53|2.19701
04:42:54|2.19701
04:42:54|2.19701
04:42:56|2.19701
04:42:57|2.19701
04:42:59|2.19701
04:42:59|2.19701
04:43:00|2.19701
04:43:02|2.19707
04:43:03|2.19754
04:43:03|2.19754
04:43:05|2.19852
04:43:06|2.19852
04:43:08|2.19852
04:43:08|2.19864
04:43:09|2.19858
04:43:10|2.19858
04:43:11|2.19858
04:43:12|2.19858
04:43:13|2.19858
04:43:14|2.19858
04:43:15|2.19858
04:43:16|2.19858
04:43:17|2.19843
04:43:18|2.19843
04:43:19|2.19843
04:43:21|2.19843
04:43:21|2.19843
04:43:23|2.19773
04:43:23|2.19773
04:43:25|2.19746
04:43:25|2.19746
04:43:26|2.19746
04:43:28|2.19746
04:43:29|2.19746
04:43:29|2.19746
04:43:30|2.19746
04:43:32|2.19733
04:43:32|2.19771
04:43:34|2.19771
04:43:35|2.19771
04:43:35|2.19771
04:43:37|2.19771
04:43:38|2.19771
04:43:39|2.197
04:43:40|2.19695
04:43:41|2.19695
04:43:42|2.19695
04:43:43|2.19695
04:43:44|2.19695
04:43:45|2.19695
04:43:46|2.19695
04:43:47|2.19695
04:43:47|2.19695
04:43:48|2.19695
04:43:50|2.19695
04:43:51|2.19695
04:43:52|2.19695
04:43:54|2.1964
04:43:54|2.1964
04:43:55|2.1964
04:43:56|2.1964
04:43:58|2.1964
04:43:58|2.1964
04:43:59|2.1964
04:44:00|2.1964
04:44:01|2.1964
04:44:02|2.1961
04:44:03|2.19653
04:44:05|2.19653
04:44:06|2.19653
04:44:06|2.19653
04:44:08|2.19653
04:44:09|2.19653
04:44:10|2.19653
04:44:11|2.19653
04:44:12|2.19653
04:44:12|2.19609
04:44:14|2.19609
04:44:15|2.19609
04:44:16|2.19609
04:44:17|2.19609
04:44:18|2.19609
04:44:19|2.19609
04:44:20|2.19609
04:44:21|2.19613
04:44:22|2.19613
04:44:23|2.19613
04:44:24|2.19613
04:44:25|2.19613
04:44:26|2.19613
04:44:27|2.19613
04:44:28|2.19613
04:44:29|2.19613
04:44:30|2.19613
04:44:31|2.19613
04:44:32|2.19613
04:44:33|2.19613
04:44:34|2.19613
04:44:35|2.19613
04:44:36|2.19613
04:44:37|2.19613
04:44:38|2.19613
04:44:39|2.19613
04:44:40|2.19613
04:44:41|2.19613
04:44:42|2.19613
04:44:43|2.19643
04:44:44|2.19643
04:44:45|2.19643
04:44:46|2.19643
04:44:47|2.19643
04:44:48|2.19643
04:44:50|2.19623
04:44:51|2.19623
04:44:52|2.19623
04:44:52|2.19623
04:44:54|2.19636
04:44:55|2.19597
04:44:56|2.19597
04:44:57|2.19597
04:44:58|2.19502
04:44:59|2.19502
04:45:01|2.19438
04:45:01|2.1941
04:45:03|2.19407
04:45:03|2.19403
04:45:05|2.19333
04:45:06|2.19333
04:45:07|2.19209
04:45:08|2.19223
04:45:08|2.19222
04:45:10|2.19314
04:45:10|2.19414
04:45:12|2.19414
04:45:13|2.19474
04:45:14|2.19474
04:45:15|2.19474
04:45:16|2.19475
04:45:17|2.1954
04:45:18|2.19463
04:45:20|2.19463
04:45:20|2.19446
04:45:22|2.19478
04:45:23|2.19478
04:45:24|2.19478
04:45:25|2.19551
04:45:26|2.19551
04:45:27|2.19551
04:45:28|2.19584
04:45:29|2.19627
04:45:30|2.19678
04:45:31|2.19678
04:45:32|2.19678
04:45:33|2.19678
04:45:34|2.19678
04:45:35|2.19678
04:45:36|2.19678
04:45:37|2.19678
04:45:38|2.19678
04:45:39|2.19758
04:45:40|2.19758
04:45:41|2.19758
04:45:42|2.19758
04:45:43|2.19758
04:45:44|2.19758
04:45:46|2.19758
04:45:48|2.19806
04:45:48|2.19806
04:45:50|2.19817
04:45:50|2.19873
04:45:51|2.19873
04:45:54|2.19873
04:45:54|2.19873
04:45:55|2.19873
04:45:56|2.19873
04:45:58|2.19873
04:45:59|2.19871
04:46:00|2.19872
04:46:01|2.19872
04:46:03|2.19872
04:46:03|2.19872
04:46:04|2.19872
04:46:05|2.19872
04:46:06|2.19872
04:46:07|2.19858
04:46:08|2.19798
04:46:09|2.19798
04:46:10|2.19798
04:46:11|2.19798
04:46:12|2.19798
04:46:13|2.19798
04:46:15|2.19798
04:46:15|2.19798
04:46:16|2.19798
04:46:17|2.19798
04:46:18|2.19798
04:46:19|2.19798
04:46:20|2.19798
04:46:21|2.19798
04:46:22|2.19798
04:46:23|2.19798
04:46:25|2.19798
04:46:25|2.19798
04:46:26|2.1973
04:46:27|2.1973
04:46:28|2.1973
04:46:30|2.1973
04:46:30|2.19672
04:46:31|2.19672
04:46:32|2.19672
04:46:33|2.1967
04:46:35|2.1967
04:46:36|2.1967
04:46:37|2.1967
04:46:38|2.1967
04:46:39|2.19711
04:46:40|2.19711
04:46:42|2.19711
04:46:43|2.19711
04:46:43|2.19684
04:46:44|2.19684
04:46:45|2.19684
04:46:46|2.19684
04:46:48|2.19684
04:46:49|2.19684
04:46:50|2.19684
04:46:52|2.19684
04:46:53|2.19684
04:46:54|2.19684
04:46:55|2.19684
04:46:56|2.19684
04:46:58|2.19684
04:46:59|2.19684
04:46:59|2.19612
04:47:00|2.1961
04:47:01|2.1961
04:47:03|2.1961
04:47:03|2.1961
04:47:05|2.1961
04:47:06|2.1961
04:47:07|2.1961
04:47:08|2.1961
04:47:09|2.1961
04:47:10|2.1961
04:47:11|2.1961
04:47:12|2.1961
04:47:13|2.1961
04:47:14|2.1961
04:47:15|2.1961
04:47:16|2.19761
04:47:17|2.19761
04:47:18|2.19761
04:47:19|2.19761
04:47:20|2.19761
04:47:21|2.19761
04:47:22|2.19761
04:47:23|2.19761
04:47:24|2.19761
04:47:25|2.19761
04:47:26|2.19761
04:47:28|2.19761
04:47:28|2.19761
04:47:30|2.19761
04:47:31|2.19761
04:47:31|2.19761
04:47:33|2.19726
04:47:34|2.19726
04:47:35|2.19726
04:47:35|2.19726
04:47:37|2.19726
04:47:38|2.19726
04:47:39|2.1976
04:47:40|2.19764
04:47:41|2.19768
04:47:42|2.19768
04:47:43|2.19769
04:47:44|2.19769
04:47:45|2.19769
04:47:46|2.19769
04:47:47|2.19769
04:47:48|2.19769
04:47:49|2.19769
04:47:50|2.19769
04:47:51|2.19769
04:47:52|2.19713
04:47:54|2.19672
04:47:55|2.19672
04:47:56|2.19672
04:47:56|2.19672
04:47:57|2.19672
04:47:59|2.19672
04:48:00|2.19672
04:48:01|2.19672
04:48:03|2.19672
04:48:04|2.19711
04:48:06|2.19711
04:48:07|2.19711
04:48:07|2.19711
04:48:08|2.19631
04:48:09|2.19631
04:48:10|2.19631
04:48:12|2.19631
04:48:12|2.1969
04:48:13|2.19765
04:48:14|2.19765
04:48:15|2.19765
04:48:17|2.19765
04:48:18|2.19775
04:48:18|2.19775
04:48:19|2.19775
04:48:21|2.19775
04:48:22|2.19775
04:48:23|2.19733
04:48:24|2.19733
04:48:25|2.19733
04:48:26|2.19733
04:48:27|2.19733
04:48:28|2.19682
04:48:30|2.19682
04:48:30|2.19682
04:48:31|2.19682
04:48:32|2.19682
04:48:33|2.19668
04:48:35|2.19668
04:48:35|2.19668
04:48:36|2.19668
04:48:38|2.19668
04:48:38|2.19668
04:48:40|2.19668
04:48:40|2.19668
04:48:41|2.19668
04:48:43|2.19668
04:48:44|2.19668
04:48:45|2.19668
04:48:46|2.19668
04:48:47|2.19668
04:48:49|2.19668
04:48:49|2.19668
04:48:51|2.19668
04:48:52|2.19668
04:48:52|2.19668
04:48:53|2.19789
04:48:55|2.19789
04:48:55|2.19789
04:48:57|2.19789
04:48:59|2.19789
04:49:00|2.19789
04:49:01|2.19789
04:49:03|2.19789
04:49:04|2.19789
04:49:04|2.19789
04:49:06|2.19789
04:49:07|2.19789
04:49:08|2.19789
04:49:09|2.19789
04:49:10|2.19789
04:49:11|2.197
04:49:12|2.197
04:49:13|2.197
04:49:14|2.19697
04:49:15|2.19668
04:49:16|2.19668
04:49:17|2.19668
04:49:18|2.19668
04:49:19|2.19668
04:49:20|2.19668
04:49:21|2.19613
04:49:22|2.19613
04:49:23|2.19582
04:49:24|2.19582
04:49:25|2.19557
04:49:26|2.19557
04:49:27|2.19557
04:49:28|2.19557
04:49:29|2.19557
04:49:31|2.19557
04:49:32|2.19557
04:49:32|2.19557
04:49:34|2.1953
04:49:34|2.1953
04:49:35|2.19603
04:49:37|2.19603
04:49:39|2.19603
04:49:39|2.19603
04:49:40|2.19603
04:49:41|2.19603
04:49:43|2.19501
04:49:43|2.19501
04:49:45|2.195
04:49:46|2.195
04:49:46|2.19411
04:49:47|2.19411
04:49:48|2.19411
04:49:50|2.19393
04:49:51|2.19393
04:49:51|2.19393
04:49:52|2.19393
04:49:55|2.19393
04:49:55|2.19393
04:49:57|2.19393
04:49:58|2.19384
04:49:58|2.19384
04:50:00|2.19384
04:50:01|2.19384
04:50:02|2.19384
04:50:04|2.19384
04:50:04|2.19384
04:50:05|2.19384
04:50:06|2.19369
04:50:07|2.194
04:50:08|2.194
04:50:09|2.194
04:50:10|2.19403
04:50:11|2.19403
04:50:12|2.19403
04:50:13|2.19403
04:50:14|2.19403
04:50:16|2.19403
04:50:16|2.19403
04:50:17|2.19403
04:50:18|2.19403
04:50:19|2.19435
04:50:21|2.19448
04:50:21|2.19448
04:50:22|2.19448
04:50:23|2.19448
04:50:24|2.19448
04:50:25|2.19482
04:50:26|2.19341
04:50:27|2.19341
04:50:28|2.19341
04:50:29|2.19341
04:50:30|2.19341
04:50:31|2.19341
04:50:32|2.19341
04:50:33|2.19341
04:50:34|2.19341
04:50:36|2.19341
04:50:37|2.19367
04:50:38|2.19367
04:50:39|2.19367
04:50:40|2.19414
04:50:41|2.19414
04:50:42|2.19414
04:50:44|2.19427
04:50:44|2.19427
04:50:46|2.19427
04:50:47|2.19427
04:50:48|2.19427
04:50:48|2.19427
04:50:50|2.19443
04:50:51|2.19443
04:50:53|2.19443
04:50:55|2.19443
04:50:56|2.19443
04:50:56|2.19443
04:50:58|2.19443
04:51:00|2.19367
04:51:01|2.19367
04:51:02|2.19326
04:51:03|2.19326
04:51:04|2.19326
04:51:05|2.19326
04:51:07|2.19256
04:51:07|2.19256
04:51:09|2.19256
04:51:10|2.19256
04:51:11|2.19256
04:51:12|2.19238
04:51:12|2.19238
04:51:14|2.19238
04:51:15|2.19209
04:51:15|2.19209
04:51:17|2.19291
04:51:17|2.19281
04:51:19|2.19267
04:51:19|2.19285
04:51:21|2.19233
04:51:22|2.19233
04:51:23|2.19343
04:51:24|2.19297
04:51:24|2.19297
04:51:26|2.19297
04:51:26|2.19297
04:51:28|2.19297
04:51:29|2.19297
04:51:30|2.19297
04:51:31|2.19297
04:51:32|2.19297
04:51:34|2.19297
04:51:34|2.19297
04:51:36|2.19297
04:51:37|2.19297
04:51:38|2.19297
04:51:38|2.1927
04:51:40|2.1927
04:51:40|2.1927
04:51:42|2.1927
04:51:43|2.19306
04:51:44|2.19306
04:51:45|2.19306
04:51:46|2.19306
04:51:47|2.19306
04:51:48|2.19306
04:51:49|2.19306
04:51:50|2.19238
04:51:51|2.19238
04:51:52|2.19238
04:51:53|2.19238
04:51:54|2.19238
04:51:55|2.19238
04:51:56|2.19238
04:51:58|2.19209
04:51:59|2.19093
04:52:00|2.19093
04:52:01|2.19056
04:52:02|2.19056
04:52:03|2.19217
04:52:04|2.19288
04:52:05|2.19288
04:52:06|2.19288
04:52:07|2.19288
04:52:08|2.19288
04:52:09|2.19288
04:52:10|2.19279
04:52:11|2.19279
04:52:12|2.1928
04:52:13|2.1928
04:52:14|2.1928
04:52:15|2.19306
04:52:16|2.19306
04:52:17|2.19306
04:52:18|2.19279
04:52:19|2.19279
04:52:20|2.19297
04:52:21|2.19297
04:52:22|2.19297
04:52:23|2.19444
04:52:24|2.19444
04:52:25|2.19376
04:52:26|2.19376
04:52:27|2.19355
04:52:28|2.19355
04:52:29|2.19374
04:52:30|2.19374
04:52:31|2.19374
04:52:32|2.19388
04:52:33|2.19411
04:52:34|2.19411
04:52:35|2.19411
04:52:36|2.19411
04:52:37|2.19411
04:52:38|2.19411
04:52:39|2.19411
04:52:40|2.19411
04:52:41|2.19411
04:52:42|2.19411
04:52:43|2.19411
04:52:44|2.19411
04:52:45|2.19411
04:52:46|2.19322
04:52:47|2.19322
04:52:48|2.19322
04:52:49|2.19322
04:52:51|2.19322
04:52:52|2.19322
04:52:53|2.19322
04:52:53|2.19322
04:52:55|2.19322
04:52:56|2.19197
04:52:57|2.19197
04:52:57|2.19197
04:52:59|2.19197
04:53:00|2.19195
04:53:02|2.19195
04:53:03|2.19195
04:53:04|2.19195
04:53:05|2.19195
04:53:06|2.19196
04:53:07|2.19196
04:53:08|2.19196
04:53:09|2.19196
04:53:10|2.19306
04:53:11|2.19335
04:53:12|2.19335
04:53:13|2.19335
04:53:15|2.19335
04:53:16|2.19335
04:53:17|2.19332
04:53:18|2.19332
04:53:19|2.19332
04:53:20|2.19332
04:53:21|2.19332
04:53:22|2.19399
04:53:23|2.19399
04:53:24|2.19399
04:53:25|2.19399
04:53:27|2.19399
04:53:27|2.19399
04:53:28|2.19399
04:53:29|2.1941
04:53:30|2.19439
04:53:31|2.19439
04:53:33|2.19439
04:53:33|2.19439
04:53:35|2.19439
04:53:36|2.19439
04:53:37|2.19439
04:53:37|2.19439
04:53:39|2.19439
04:53:40|2.19439
04:53:41|2.19439
04:53:42|2.19439
04:53:43|2.19439
04:53:44|2.19439
04:53:44|2.19439
04:53:45|2.19439
04:53:47|2.19439
04:53:49|2.19439
04:53:49|2.19439
04:53:50|2.19439
04:53:51|2.19439
04:53:52|2.19439
04:53:53|2.19439
04:53:54|2.19439
04:53:55|2.19439
04:53:56|2.19439
04:53:57|2.1942
04:53:59|2.1942
04:54:00|2.19438
04:54:01|2.19438
04:54:02|2.19438
04:54:03|2.19438
04:54:05|2.19438
04:54:05|2.19438
04:54:06|2.19438
04:54:07|2.19438
04:54:08|2.19438
04:54:10|2.19536
04:54:10|2.19536
04:54:11|2.19664
04:54:12|2.19664
04:54:13|2.19664
04:54:14|2.19664
04:54:16|2.19664
04:54:16|2.19664
04:54:17|2.19664
04:54:18|2.19619
04:54:19|2.19619
04:54:21|2.1963
04:54:21|2.1963
04:54:22|2.1963
04:54:23|2.1963
04:54:24|2.19584
04:54:25|2.19584
04:54:27|2.19584
04:54:27|2.1955
04:54:28|2.1955
04:54:29|2.1955
04:54:30|2.19532
04:54:32|2.19532
04:54:32|2.19532
04:54:33|2.19532
04:54:34|2.19532
04:54:35|2.19532
04:54:37|2.19532
04:54:38|2.19532
04:54:39|2.19532
04:54:40|2.19532
04:54:41|2.19532
04:54:42|2.19532
04:54:43|2.19532
04:54:44|2.19565
04:54:45|2.19565
04:54:47|2.19565
04:54:48|2.19565
04:54:49|2.19565
04:54:50|2.19536
04:54:51|2.19536
04:54:52|2.19536
04:54:53|2.19536
04:54:54|2.19536
04:54:55|2.19536
04:54:56|2.19536
04:54:57|2.19633
04:54:58|2.19596
04:54:59|2.19596
04:55:01|2.19596
04:55:02|2.19596
04:55:03|2.19596
04:55:04|2.19596
04:55:06|2.19596
04:55:07|2.19535
04:55:08|2.19535
04:55:09|2.19535
04:55:10|2.19535
04:55:11|2.19535
04:55:12|2.19534
04:55:13|2.19527
04:55:15|2.19534
04:55:15|2.19534
04:55:16|2.19534
04:55:18|2.19534
04:55:18|2.19534
04:55:19|2.19534
04:55:20|2.19534
04:55:21|2.19534
04:55:23|2.19534
04:55:23|2.19534
04:55:24|2.19534
04:55:26|2.19534
04:55:27|2.19534
04:55:27|2.19534
04:55:28|2.1961
04:55:29|2.1961
04:55:30|2.1961
04:55:32|2.1961
04:55:33|2.1961
04:55:34|2.1961
04:55:35|2.1961
04:55:36|2.1961
04:55:37|2.1961
04:55:39|2.19675
04:55:40|2.19679
04:55:41|2.19679
04:55:42|2.19679
04:55:43|2.19679
04:55:45|2.19679
04:55:46|2.19679
04:55:46|2.19679
04:55:48|2.19697
04:55:49|2.19697
04:55:51|2.19679
04:55:51|2.19679
04:55:52|2.19679
04:55:54|2.19679
04:55:54|2.19515
04:55:55|2.19515
04:55:57|2.19474
04:55:58|2.19505
04:55:58|2.19505
04:56:00|2.19505
04:56:01|2.19505
04:56:03|2.19505
04:56:03|2.19452
04:56:04|2.19452
04:56:05|2.19562
04:56:06|2.19664
04:56:07|2.19663
04:56:08|2.19663
04:56:09|2.19663
04:56:11|2.19663
04:56:12|2.19663
04:56:13|2.19663
04:56:14|2.19663
04:56:15|2.19663
04:56:15|2.19663
04:56:17|2.19663
04:56:19|2.19663
04:56:20|2.19663
04:56:21|2.19663
04:56:22|2.19663
04:56:23|2.19663
04:56:24|2.19663
04:56:25|2.19594
04:56:26|2.19594
04:56:27|2.19594
04:56:28|2.19593
04:56:28|2.19593
04:56:29|2.19593
04:56:31|2.19593
04:56:32|2.19593
04:56:33|2.19593
04:56:34|2.19593
04:56:35|2.19541
04:56:36|2.19541
04:56:37|2.19547
04:56:37|2.19569
04:56:38|2.19569
04:56:40|2.19569
04:56:41|2.19569
04:56:42|2.19569
04:56:43|2.19569
04:56:44|2.19569
04:56:45|2.19569
04:56:47|2.19587
04:56:48|2.19587
04:56:48|2.19587
04:56:50|2.19587
04:56:51|2.19587
04:56:52|2.19587
04:56:52|2.19587
04:56:54|2.19587
04:56:55|2.19495
04:56:56|2.19495
04:56:56|2.19529
04:56:58|2.19529
04:56:59|2.19529
04:56:59|2.19529
04:57:01|2.19559
04:57:02|2.19559
04:57:03|2.19506
04:57:04|2.19506
04:57:06|2.195
04:57:06|2.195
04:57:07|2.195
04:57:09|2.195
04:57:09|2.19475
04:57:11|2.19475
04:57:11|2.19521
04:57:13|2.19654
04:57:15|2.19655
04:57:15|2.19655
04:57:17|2.19655
04:57:17|2.19655
04:57:19|2.19655
04:57:20|2.19655
04:57:21|2.19655
04:57:22|2.19655
04:57:23|2.19655
04:57:25|2.19655
04:57:25|2.19603
04:57:26|2.1955
04:57:28|2.1955
04:57:28|2.1955
04:57:29|2.1955
04:57:31|2.19622
04:57:32|2.19622
04:57:33|2.19622
04:57:34|2.19622
04:57:34|2.19622
04:57:36|2.19604
04:57:37|2.19604
04:57:37|2.19604
04:57:38|2.19604
04:57:40|2.19604
04:57:41|2.19604
04:57:41|2.19604
04:57:43|2.19662
04:57:44|2.19706
04:57:44|2.19706
04:57:47|2.19706
04:57:48|2.19706
04:57:49|2.1969
04:57:50|2.19672
04:57:51|2.19672
04:57:52|2.19697
04:57:53|2.19697
04:57:54|2.19697
04:57:55|2.19697
04:57:56|2.19697
04:57:57|2.19746
04:57:58|2.19768
04:57:59|2.19768
04:58:00|2.19768
04:58:01|2.19768
04:58:02|2.19768
04:58:04|2.19768
04:58:04|2.19768
04:58:06|2.19768
04:58:08|2.19768
04:58:08|2.19784
04:58:09|2.19784
04:58:11|2.19784
04:58:12|2.19784
04:58:12|2.19784
04:58:13|2.19784
04:58:14|2.19784
04:58:15|2.1979
04:58:17|2.1979
04:58:18|2.198
04:58:18|2.198
04:58:20|2.198
04:58:21|2.19817
04:58:22|2.19828
04:58:23|2.19845
04:58:24|2.19873
04:58:25|2.19873
04:58:26|2.19873
04:58:26|2.199
04:58:28|2.19908
04:58:29|2.19908
04:58:30|2.19908
04:58:31|2.1994
04:58:32|2.1994
04:58:32|2.1994
04:58:34|2.1994
04:58:35|2.1994
04:58:36|2.19959
04:58:37|2.19959
04:58:37|2.19975
04:58:39|2.1998
04:58:40|2.1998
04:58:41|2.1998
04:58:42|2.1998
04:58:43|2.1998
04:58:44|2.1998
04:58:45|2.1998
04:58:45|2.19977
04:58:48|2.19971
04:58:50|2.19792
04:58:50|2.19792
04:58:51|2.19792
04:58:52|2.19792
04:58:53|2.19792
04:58:55|2.19792
04:58:55|2.19818
04:58:57|2.19818
04:58:58|2.19818
04:58:58|2.19818
04:59:00|2.19818
04:59:01|2.19818
04:59:01|2.19978
04:59:02|2.19904
04:59:04|2.19904
04:59:05|2.19904
04:59:07|2.19904
04:59:08|2.19904
04:59:09|2.19904
04:59:10|2.19904
04:59:12|2.19904
04:59:12|2.19904
04:59:14|2.19904
04:59:15|2.19904
04:59:16|2.20068
04:59:17|2.20063
04:59:18|2.20063
04:59:19|2.19995
04:59:20|2.19995
04:59:22|2.19995
04:59:22|2.19995
04:59:23|2.19995
04:59:24|2.19995
04:59:25|2.19995
04:59:26|2.19995
04:59:27|2.19995
04:59:28|2.19995
04:59:29|2.19995
04:59:30|2.19995
04:59:31|2.19995
04:59:32|2.19995
04:59:34|2.19995
04:59:35|2.19995
04:59:36|2.20021
04:59:36|2.199
04:59:38|2.199
04:59:38|2.19808
04:59:40|2.19808
04:59:42|2.19808
04:59:42|2.19808
04:59:43|2.19808
04:59:44|2.19808
04:59:45|2.19808
04:59:46|2.19808
04:59:47|2.19808
04:59:48|2.1989
04:59:50|2.1989
04:59:51|2.1989
04:59:52|2.1989
04:59:53|2.1989
04:59:55|2.1989
04:59:56|2.1989
04:59:56|2.1989
04:59:57|2.1989
04:59:58|2.1989
04:59:59|2.1989
05:00:00|2.20051
05:00:01|2.20065
05:00:02|2.20065
05:00:03|2.20065
05:00:05|2.20065
05:00:06|2.20065
05:00:07|2.20065
05:00:08|2.20065
05:00:09|2.20065
05:00:11|2.19908
05:00:11|2.19908
05:00:12|2.19873
05:00:13|2.19873
05:00:14|2.19809
05:00:15|2.19838
05:00:16|2.19838
05:00:17|2.19838
05:00:18|2.19803
05:00:19|2.19803
05:00:20|2.19803
05:00:22|2.19835
05:00:23|2.19835
05:00:24|2.19835
05:00:25|2.19835
05:00:26|2.19835
05:00:27|2.19835
05:00:28|2.19835
05:00:29|2.19835
05:00:30|2.19802
05:00:31|2.19737
05:00:32|2.19702
05:00:33|2.19667
05:00:34|2.19667
05:00:35|2.19667
05:00:36|2.19667
05:00:37|2.19667
05:00:39|2.19667
05:00:39|2.19667
05:00:40|2.19604
05:00:42|2.19604
05:00:43|2.19604
05:00:44|2.19604
05:00:45|2.19744
05:00:45|2.19744
05:00:46|2.19809
05:00:47|2.19809
05:00:49|2.19809
05:00:49|2.19809
05:00:51|2.19809
05:00:52|2.19809
05:00:53|2.19839
05:00:54|2.19839
05:00:55|2.19839
05:00:57|2.19839
05:00:57|2.19839
05:00:58|2.19839
05:00:59|2.19839
05:01:00|2.19814
05:01:01|2.19814
05:01:03|2.19814
05:01:04|2.19809
05:01:04|2.19869
05:01:06|2.19869
05:01:08|2.19869
05:01:08|2.19869
05:01:09|2.19869
05:01:10|2.199
05:01:11|2.19985
05:01:13|2.19985
05:01:13|2.19985
05:01:15|2.19985
05:01:16|2.19985
05:01:17|2.19985
05:01:18|2.19985
05:01:19|2.19985
05:01:20|2.19988
05:01:21|2.19988
05:01:21|2.19988
05:01:23|2.2
05:01:24|2.20011
05:01:25|2.20011
05:01:26|2.20011
05:01:27|2.20011
05:01:28|2.20011
05:01:29|2.20031
05:01:30|2.20031
05:01:30|2.20031
05:01:32|2.20031
05:01:33|2.20032
05:01:34|2.20032
05:01:35|2.20032
05:01:36|2.20032
05:01:36|2.19931
05:01:38|2.19931
05:01:38|2.19931
05:01:40|2.19931
05:01:40|2.19931
05:01:42|2.19931
05:01:42|2.19931
05:01:44|2.19931
05:01:45|2.19931
05:01:46|2.19931
05:01:48|2.19931
05:01:48|2.20064
05:01:50|2.20064
05:01:51|2.20065
05:01:52|2.20065
05:01:53|2.20096
05:01:55|2.20096
05:01:56|2.20096
05:01:57|2.20096
05:01:57|2.20096
05:01:58|2.20096
05:02:00|2.201
05:02:00|2.2011
05:02:02|2.20127
05:02:03|2.20127
05:02:04|2.20129
05:02:05|2.2013
05:02:06|2.2013
05:02:08|2.2015
05:02:09|2.2015
05:02:09|2.2015
05:02:10|2.2015
05:02:12|2.2015
05:02:12|2.2015
05:02:14|2.201
05:02:15|2.201
05:02:15|2.20107
05:02:17|2.20113
05:02:18|2.20113
05:02:19|2.20132
05:02:20|2.20157
05:02:20|2.2021
05:02:23|2.20227
05:02:23|2.20227
05:02:24|2.20227
05:02:25|2.20255
05:02:26|2.20255
05:02:27|2.20255
05:02:28|2.20233
05:02:29|2.2025
05:02:30|2.20168
05:02:31|2.20168
05:02:32|2.20201
05:02:34|2.20201
05:02:34|2.20201
05:02:36|2.20201
05:02:37|2.20201
05:02:38|2.20201
05:02:39|2.20066
05:02:40|2.20066
05:02:41|2.20066
05:02:43|2.20066
05:02:44|2.20066
05:02:45|2.20066
05:02:46|2.20066
05:02:47|2.20066
05:02:48|2.20066
05:02:49|2.20066
05:02:50|2.20117
05:02:52|2.20117
05:02:53|2.20117
05:02:54|2.20117
05:02:55|2.20117
05:02:55|2.20117
05:02:57|2.20117
05:02:58|2.20117
05:03:00|2.20117
05:03:00|2.20117
05:03:02|2.20117
05:03:02|2.20117
05:03:04|2.20117
05:03:05|2.20117
05:03:07|2.20117
05:03:08|2.20105
05:03:08|2.20105
05:03:09|2.20105
05:03:12|2.20105
05:03:13|2.20105
05:03:15|2.20105
05:03:15|2.20117
05:03:16|2.20147
05:03:17|2.20147
05:03:18|2.20147
05:03:19|2.20147
05:03:20|2.20147
05:03:21|2.20147
05:03:22|2.20147
05:03:23|2.20147
05:03:24|2.20147
05:03:25|2.20124
05:03:26|2.20113
05:03:27|2.20113
05:03:28|2.20105
05:03:29|2.20106
05:03:30|2.20106
05:03:31|2.20181
05:03:32|2.20181
05:03:33|2.20181
05:03:34|2.20181
05:03:35|2.20181
05:03:37|2.20181
05:03:38|2.20181
05:03:38|2.2019
05:03:39|2.2019
05:03:41|2.2019
05:03:41|2.2019
05:03:42|2.2019
05:03:43|2.20123
05:03:44|2.20123
05:03:45|2.20123
05:03:47|2.20123
05:03:48|2.20123
05:03:49|2.20123
05:03:49|2.20123
05:03:51|2.20123
05:03:53|2.20123
05:03:53|2.20123
05:03:55|2.20149
05:03:56|2.20149
05:03:57|2.20149
05:03:58|2.20149
05:03:59|2.20149
05:04:00|2.20149
05:04:01|2.20149
05:04:02|2.20149
05:04:04|2.20149
05:04:04|2.20149
05:04:05|2.20149
05:04:06|2.20116
05:04:07|2.20149
05:04:09|2.2015
05:04:10|2.2015
05:04:11|2.2015
05:04:12|2.2015
05:04:13|2.20262
05:04:15|2.20262
05:04:16|2.20262
05:04:17|2.20262
05:04:18|2.20262
05:04:19|2.20262
05:04:21|2.20262
05:04:22|2.20262
05:04:22|2.20262
05:04:23|2.20206
05:04:25|2.20206
05:04:26|2.20206
05:04:26|2.20206
05:04:27|2.20206
05:04:28|2.20105
05:04:30|2.20066
05:04:30|2.20054
05:04:32|2.20054
05:04:32|2.20054
05:04:33|2.20054
05:04:35|2.20099
05:04:36|2.20099
05:04:37|2.20099
05:04:38|2.20099
05:04:39|2.20099
05:04:40|2.20099
05:04:41|2.20074
05:04:42|2.20074
05:04:43|2.20074
05:04:44|2.20042
05:04:45|2.20042
05:04:47|2.20042
05:04:48|2.20077
05:04:49|2.20077
05:04:50|2.20077
05:04:51|2.20077
05:04:52|2.20077
05:04:53|2.20077
05:04:55|2.20077
05:04:55|2.20077
05:04:56|2.20077
05:04:57|2.20077
05:04:58|2.20077
05:04:59|2.20077
05:05:00|2.20077
05:05:01|2.20077
05:05:02|2.20159
05:05:04|2.20159
05:05:05|2.20159
05:05:07|2.20175
05:05:08|2.20175
05:05:09|2.20175
05:05:11|2.20175
05:05:11|2.20175
05:05:13|2.20164
05:05:14|2.20164
05:05:16|2.20164
05:05:16|2.20149
05:05:18|2.20149
05:05:19|2.20149
05:05:20|2.20149
05:05:21|2.20149
05:05:22|2.20149
05:05:23|2.20263
05:05:24|2.20263
05:05:25|2.20263
05:05:26|2.20263
05:05:27|2.20263
05:05:28|2.20286
05:05:29|2.20236
05:05:30|2.20253
05:05:31|2.20253
05:05:32|2.20253
05:05:33|2.20253
05:05:34|2.20253
05:05:35|2.20253
05:05:36|2.20277
05:05:38|2.20277
05:05:38|2.20277
05:05:39|2.20277
05:05:40|2.20249
05:05:41|2.20249
05:05:42|2.20249
05:05:44|2.20249
05:05:44|2.20249
05:05:45|2.20249
05:05:46|2.20249
05:05:47|2.20249
05:05:49|2.20249
05:05:49|2.20249
05:05:50|2.20249
05:05:51|2.20287
05:05:52|2.20287
05:05:54|2.20287
05:05:55|2.20287
05:05:56|2.20287
05:05:57|2.20287
05:05:58|2.20287
05:05:59|2.20287
05:06:00|2.20287
05:06:01|2.20287
05:06:02|2.20287
05:06:03|2.20287
05:06:04|2.20287
05:06:05|2.20287
05:06:07|2.20249
05:06:08|2.20236
05:06:08|2.20236
05:06:10|2.20236
05:06:12|2.20214
05:06:13|2.20227
05:06:13|2.20227
05:06:16|2.20227
05:06:17|2.20218
05:06:18|2.20218
05:06:20|2.20218
05:06:21|2.20218
05:06:22|2.20249
05:06:23|2.20249
05:06:23|2.20287
05:06:25|2.20287
05:06:26|2.20287
05:06:26|2.20287
05:06:29|2.20416
05:06:29|2.20416
05:06:30|2.20408
05:06:31|2.20408
05:06:32|2.20408
05:06:33|2.20408
05:06:35|2.20388
05:06:36|2.20409
05:06:37|2.20409
05:06:39|2.2036
05:06:39|2.2036
05:06:41|2.2036
05:06:42|2.2036
05:06:43|2.2036
05:06:44|2.20345
05:06:45|2.20345
05:06:46|2.20345
05:06:47|2.20345
05:06:48|2.20345
05:06:50|2.20345
05:06:51|2.20345
05:06:51|2.20345
05:06:52|2.20345
05:06:53|2.20345
05:06:55|2.20345
05:06:55|2.20336
05:06:56|2.20336
05:06:57|2.20336
05:06:58|2.20336
05:06:59|2.20308
05:07:00|2.20308
05:07:02|2.20141
05:07:03|2.20141
05:07:04|2.20141
05:07:06|2.20141
05:07:06|2.20141
05:07:07|2.20141
05:07:09|2.20141
05:07:10|2.20141
05:07:11|2.20141
05:07:12|2.2029
05:07:14|2.2029
05:07:15|2.20259
05:07:16|2.20259
05:07:18|2.20259
05:07:19|2.20261
05:07:20|2.20261
05:07:20|2.20261
05:07:22|2.20261
05:07:23|2.20261
05:07:24|2.20261
05:07:24|2.20236
05:07:25|2.20236
05:07:26|2.20236
05:07:28|2.20236
05:07:29|2.20236
05:07:30|2.20236
05:07:31|2.20236
05:07:32|2.20218
05:07:33|2.20218
05:07:34|2.20218
05:07:35|2.20218
05:07:36|2.2022
05:07:37|2.2022
05:07:38|2.2022
05:07:39|2.2022
05:07:40|2.2022
05:07:41|2.2022
05:07:42|2.2022
05:07:43|2.2022
05:07:44|2.2022
05:07:45|2.2022
05:07:46|2.2022
05:07:47|2.20181
05:07:48|2.20181
05:07:49|2.20181
05:07:50|2.20181
05:07:51|2.20181
05:07:52|2.20181
05:07:53|2.20181
05:07:54|2.20181
05:07:55|2.2003
05:07:56|2.2003
05:07:57|2.1999
05:07:58|2.1997
05:08:00|2.19984
05:08:01|2.19984
05:08:02|2.19984
05:08:02|2.19984
05:08:04|2.19984
05:08:05|2.19984
05:08:06|2.19984
05:08:07|2.19984
05:08:08|2.19984
05:08:09|2.19984
05:08:10|2.19984
05:08:11|2.1999
05:08:12|2.1999
05:08:13|2.1999
05:08:14|2.1999
05:08:16|2.1999
05:08:16|2.1999
05:08:17|2.1999
05:08:19|2.1999
05:08:20|2.1999
05:08:21|2.1999
05:08:22|2.1999
05:08:23|2.1999
05:08:23|2.1999
05:08:25|2.1999
05:08:26|2.20158
05:08:28|2.20158
05:08:28|2.20158
05:08:29|2.20158
05:08:30|2.20077
05:08:32|2.20124
05:08:32|2.20135
05:08:33|2.20135
05:08:34|2.20135
05:08:35|2.20135
05:08:36|2.20135
05:08:38|2.20135
05:08:38|2.20135
05:08:39|2.20135
05:08:40|2.20135
05:08:41|2.20135
05:08:43|2.20137
05:08:43|2.20137
05:08:45|2.20137
05:08:45|2.20111
05:08:46|2.20111
05:08:48|2.20111
05:08:49|2.20111
05:08:50|2.20111
05:08:51|2.20111
05:08:52|2.20111
05:08:53|2.20111
05:08:54|2.2009
05:08:55|2.20095
05:08:56|2.20095
05:08:58|2.20095
05:08:59|2.20095
05:09:00|2.20095
05:09:01|2.20095
05:09:02|2.20088
05:09:03|2.20088
05:09:04|2.20088
05:09:05|2.20088
05:09:06|2.20088
05:09:07|2.20088
05:09:08|2.20075
05:09:09|2.20075
05:09:11|2.20075
05:09:11|2.20075
05:09:13|2.20075
05:09:15|2.20327
05:09:16|2.20332
05:09:17|2.20332
05:09:18|2.20332
05:09:19|2.20332
05:09:20|2.20332
05:09:21|2.20332
05:09:22|2.20332
05:09:23|2.20332
05:09:24|2.20332
05:09:25|2.20332
05:09:26|2.20332
05:09:27|2.20173
05:09:29|2.20173
05:09:29|2.20105
05:09:30|2.20105
05:09:31|2.20105
05:09:32|2.20101
05:09:33|2.20101
05:09:34|2.20101
05:09:35|2.20101
05:09:36|2.20101
05:09:37|2.20101
05:09:39|2.20101
05:09:39|2.20101
05:09:40|2.20101
05:09:41|2.20101
05:09:42|2.20101
05:09:43|2.20101
05:09:45|2.20101
05:09:46|2.20101
05:09:47|2.20101
05:09:48|2.20101
05:09:48|2.20101
05:09:50|2.20101
05:09:51|2.20101
05:09:52|2.20091
05:09:53|2.20091
05:09:53|2.20091
05:09:55|2.20091
05:09:56|2.20091
05:09:57|2.20091
05:09:59|2.20115
05:09:59|2.20115
05:10:01|2.20141
05:10:01|2.20147
05:10:03|2.20148
05:10:04|2.20099
05:10:05|2.20099
05:10:06|2.20099
05:10:07|2.20099
05:10:08|2.20099
05:10:09|2.20099
05:10:10|2.20099
05:10:11|2.20099
05:10:12|2.20099
05:10:13|2.20099
05:10:14|2.20099
05:10:16|2.20122
05:10:16|2.20122
05:10:18|2.20122
05:10:19|2.20122
05:10:20|2.20069
05:10:21|2.20069
05:10:22|2.20069
05:10:23|2.20069
05:10:24|2.20069
05:10:25|2.20096
05:10:26|2.20096
05:10:27|2.20096
05:10:29|2.20096
05:10:29|2.20096
05:10:30|2.20096
05:10:31|2.20096
05:10:32|2.20096
05:10:34|2.20096
05:10:34|2.20096
05:10:36|2.20121
05:10:36|2.20121
05:10:38|2.20121
05:10:38|2.20121
05:10:40|2.20121
05:10:40|2.20121
05:10:42|2.20121
05:10:42|2.20121
05:10:44|2.20121
05:10:44|2.20121
05:10:46|2.20121
05:10:47|2.20121
05:10:47|2.20121
05:10:48|2.20121
05:10:50|2.20121
05:10:50|2.20121
05:10:52|2.20121
05:10:52|2.20121
05:10:53|2.20121
05:10:55|2.20121
05:10:55|2.20107
05:10:57|2.20107
05:10:58|2.20107
05:11:00|2.20107
05:11:00|2.20107
05:11:01|2.20107
05:11:02|2.20122
05:11:03|2.20122
05:11:05|2.20122
05:11:06|2.20122
05:11:07|2.20122
05:11:08|2.20122
05:11:09|2.20121
05:11:10|2.20121
05:11:11|2.20121
05:11:13|2.20121
05:11:13|2.20121
05:11:14|2.20121
05:11:15|2.20121
05:11:16|2.20121
05:11:18|2.20121
05:11:19|2.19756
05:11:20|2.19507
05:11:21|2.19595
05:11:22|2.19601
05:11:23|2.19601
05:11:24|2.19639
05:11:25|2.19675
05:11:26|2.19675
05:11:27|2.19722
05:11:28|2.19722
05:11:29|2.19774
05:11:30|2.19774
05:11:31|2.19774
05:11:32|2.19774
05:11:33|2.19774
05:11:34|2.1981
05:11:35|2.19847
05:11:36|2.19921
05:11:37|2.19921
05:11:38|2.19921
05:11:39|2.19921
05:11:41|2.19921
05:11:41|2.19921
05:11:43|2.19921
05:11:43|2.19921
05:11:44|2.19921
05:11:45|2.19921
05:11:47|2.19921
05:11:48|2.19991
05:11:49|2.19992
05:11:51|2.19992
05:11:52|2.19998
05:11:53|2.19998
05:11:54|2.19998
05:11:55|2.19998
05:11:57|2.19998
05:11:59|2.19998
05:11:59|2.19998
05:12:00|2.19998
05:12:01|2.19998
05:12:02|2.19998
05:12:03|2.19998
05:12:04|2.19998
05:12:06|2.19998
05:12:07|2.19998
05:12:09|2.19998
05:12:09|2.19998
05:12:10|2.19998
05:12:11|2.19998
05:12:12|2.19998
05:12:13|2.19998
05:12:14|2.19998
05:12:15|2.1999
05:12:17|2.1999
05:12:18|2.1999
05:12:20|2.1999
05:12:21|2.1999
05:12:22|2.19993
05:12:23|2.19993
05:12:24|2.19993
05:12:26|2.19993
05:12:26|2.19998
05:12:27|2.19998
05:12:28|2.19998
05:12:29|2.19998
05:12:30|2.19998
05:12:32|2.19998
05:12:33|2.1999
05:12:34|2.1999
05:12:35|2.1999
05:12:36|2.1999
05:12:37|2.1999
05:12:37|2.1999
05:12:39|2.1999
05:12:40|2.19998
05:12:41|2.19998
05:12:42|2.19998
05:12:43|2.19998
05:12:44|2.19998
05:12:45|2.19998
05:12:46|2.19998
05:12:47|2.19998
05:12:48|2.19999
05:12:49|2.19999
05:12:50|2.19999
05:12:51|2.20017
05:12:51|2.20017
05:12:53|2.20017
05:12:54|2.20017
05:12:55|2.20017
05:12:56|2.20017
05:12:56|2.20017
05:12:58|2.20017
05:12:59|2.20031
05:13:00|2.20031
05:13:01|2.20031
05:13:03|2.20068
05:13:04|2.20068
05:13:04|2.201
05:13:06|2.201
05:13:07|2.201
05:13:08|2.201
05:13:09|2.201
05:13:10|2.201
05:13:11|2.201
05:13:12|2.20084
05:13:13|2.20037
05:13:14|2.20037
05:13:15|2.20037
05:13:16|2.20037
05:13:17|2.20037
05:13:18|2.20037
05:13:19|2.20031
05:13:20|2.20031
05:13:22|2.20031
05:13:23|2.20031
05:13:23|2.20017
05:13:24|2.19925
05:13:26|2.19925
05:13:26|2.19925
05:13:28|2.19925
05:13:29|2.19925
05:13:30|2.19925
05:13:31|2.19925
05:13:33|2.19925
05:13:33|2.19925
05:13:34|2.19925
05:13:36|2.19925
05:13:36|2.19925
05:13:37|2.19925
05:13:39|2.19925
05:13:39|2.19925
05:13:40|2.19923
05:13:42|2.19923
05:13:42|2.19923
05:13:44|2.19923
05:13:45|2.19931
05:13:46|2.19931
05:13:46|2.19931
05:13:48|2.19931
05:13:49|2.19931
05:13:49|2.19931
05:13:51|2.19931
05:13:51|2.19931
05:13:52|2.19931
05:13:54|2.19931
05:13:54|2.19913
05:13:56|2.19913
05:13:57|2.19913
05:13:58|2.19913
05:13:59|2.19913
05:14:00|2.1992
05:14:01|2.1992
05:14:02|2.1992
05:14:03|2.19921
05:14:04|2.19921
05:14:05|2.19921
05:14:06|2.19921
05:14:08|2.19921
05:14:10|2.19921
05:14:10|2.19928
05:14:11|2.19928
05:14:12|2.19928
05:14:13|2.19928
05:14:14|2.19928
05:14:16|2.19928
05:14:16|2.19928
05:14:17|2.19928
05:14:19|2.19799
05:14:20|2.19787
05:14:21|2.19798
05:14:22|2.1982
05:14:23|2.1982
05:14:24|2.1982
05:14:25|2.19832
05:14:27|2.19832
05:14:27|2.19912
05:14:28|2.19912
05:14:29|2.19912
05:14:30|2.19912
05:14:31|2.19912
05:14:32|2.19912
05:14:33|2.19912
05:14:35|2.19912
05:14:36|2.19912
05:14:37|2.19988
05:14:38|2.19988
05:14:39|2.19988
05:14:39|2.19988
05:14:41|2.19988
05:14:41|2.19988
05:14:43|2.19988
05:14:43|2.19988
05:14:45|2.19988
05:14:45|2.2
05:14:47|2.2
05:14:47|2.2
05:14:48|2.2
05:14:50|2.2
05:14:50|2.2
05:14:52|2.2
05:14:53|2.2
05:14:54|2.20055
05:14:55|2.20055
05:14:55|2.20055
05:14:57|2.20055
05:14:58|2.20055
05:14:59|2.20055
05:15:00|2.20108
05:15:01|2.20108
05:15:02|2.20108
05:15:03|2.20187
05:15:03|2.20187
05:15:06|2.20187
05:15:07|2.20187
05:15:08|2.20166
05:15:09|2.20128
05:15:10|2.20128
05:15:11|2.20128
05:15:12|2.20128
05:15:13|2.20128
05:15:14|2.20128
05:15:15|2.20128
05:15:16|2.20128
05:15:17|2.20128
05:15:18|2.20187
05:15:18|2.20187
05:15:21|2.20187
05:15:22|2.20187
05:15:23|2.20187
05:15:24|2.20204
05:15:25|2.20204
05:15:26|2.20204
05:15:27|2.20204
05:15:28|2.2021
05:15:29|2.202
05:15:30|2.202
05:15:32|2.202
05:15:33|2.202
05:15:33|2.202
05:15:35|2.20222
05:15:35|2.20222
05:15:36|2.20222
05:15:37|2.20222
05:15:38|2.20222
05:15:40|2.20222
05:15:40|2.20222
05:15:41|2.20222
05:15:43|2.20003
05:15:43|2.20003
05:15:45|2.20064
05:15:46|2.20008
05:15:47|2.20008
05:15:49|2.20008
05:15:49|2.20008
05:15:50|2.20008
05:15:51|2.20008
05:15:52|2.20008
05:15:53|2.20008
05:15:54|2.20008
05:15:56|2.20008
05:15:56|2.20008
05:15:57|2.20008
05:15:58|2.19991
05:15:59|2.19905
05:16:00|2.1994
05:16:02|2.1994
05:16:03|2.1994
05:16:04|2.20002
05:16:05|2.20002
05:16:06|2.20002
05:16:07|2.20164
05:16:09|2.20164
05:16:09|2.20164
05:16:10|2.20164
05:16:11|2.20164
05:16:13|2.20164
05:16:14|2.20029
05:16:14|2.20161
05:16:16|2.20161
05:16:16|2.20161
05:16:17|2.2005
05:16:19|2.2005
05:16:19|2.2005
05:16:21|2.2005
05:16:22|2.2005
05:16:22|2.2005
05:16:23|2.2005
05:16:24|2.2005
05:16:26|2.2005
05:16:27|2.2005
05:16:28|2.2005
05:16:29|2.20013
05:16:30|2.20007
05:16:31|2.20013
05:16:32|2.20013
05:16:33|2.2
05:16:34|2.2
05:16:35|2.20015
05:16:36|2.20015
05:16:37|2.20015
05:16:38|2.20015
05:16:39|2.20015
05:16:41|2.20015
05:16:42|2.20015
05:16:43|2.20015
05:16:44|2.20015
05:16:45|2.20015
05:16:46|2.20015
05:16:47|2.20033
05:16:48|2.20033
05:16:49|2.20033
05:16:50|2.20033
05:16:51|2.20033
05:16:53|2.20033
05:16:53|2.20033
05:16:54|2.20033
05:16:55|2.20033
05:16:56|2.19953
05:16:58|2.19953
05:16:58|2.20033
05:16:59|2.20033
05:17:00|2.20033
05:17:01|2.20033
05:17:02|2.20017
05:17:03|2.20017
05:17:05|2.20017
05:17:06|2.20017
05:17:07|2.20017
05:17:08|2.20017
05:17:09|2.20017
05:17:10|2.20017
05:17:12|2.20015
05:17:12|2.20015
05:17:13|2.20015
05:17:14|2.19994
05:17:15|2.19994
05:17:16|2.19924
05:17:17|2.19924
05:17:18|2.19924
05:17:20|2.19844
05:17:21|2.19844
05:17:22|2.19844
05:17:23|2.19881
05:17:25|2.19881
05:17:25|2.19881
05:17:27|2.19888
05:17:27|2.19888
05:17:29|2.19888
05:17:30|2.19888
05:17:31|2.19888
05:17:32|2.19888
05:17:32|2.19967
05:17:34|2.19939
05:17:35|2.19939
05:17:36|2.19939
05:17:37|2.19939
05:17:39|2.20097
05:17:40|2.20097
05:17:40|2.20096
05:17:42|2.20096
05:17:43|2.20096
05:17:43|2.20096
05:17:45|2.20096
05:17:46|2.20096
05:17:47|2.20096
05:17:48|2.20096
05:17:49|2.20096
05:17:49|2.20096
05:17:51|2.20096
05:17:53|2.20096
05:17:53|2.2007
05:17:54|2.2007
05:17:55|2.2007
05:17:56|2.2007
05:17:57|2.2007
05:17:58|2.2007
05:17:59|2.20054
05:18:00|2.20054
05:18:01|2.20054
05:18:02|2.20054
05:18:04|2.20054
05:18:04|2.20054
05:18:05|2.20054
05:18:07|2.20097
05:18:09|2.20097
05:18:10|2.20097
05:18:11|2.20097
05:18:13|2.20097
05:18:14|2.20097
05:18:15|2.20097
05:18:16|2.20097
05:18:17|2.20097
05:18:18|2.20097
05:18:19|2.20097
05:18:20|2.20097
05:18:21|2.20096
05:18:23|2.2013
05:18:24|2.20162
05:18:25|2.20162
05:18:27|2.20162
05:18:27|2.20163
05:18:28|2.20163
05:18:29|2.20163
05:18:31|2.20163
05:18:33|2.20163
05:18:33|2.20163
05:18:35|2.20163
05:18:36|2.20163
05:18:36|2.20163
05:18:37|2.20163
05:18:39|2.20163
05:18:40|2.20162
05:18:42|2.20163
05:18:42|2.20163
05:18:43|2.20163
05:18:44|2.20163
05:18:45|2.20163
05:18:46|2.20163
05:18:47|2.20163
05:18:48|2.20163
05:18:50|2.20163
05:18:51|2.20163
05:18:52|2.20136
05:18:53|2.20129
05:18:54|2.20129
05:18:55|2.20129
05:18:56|2.20129
05:18:57|2.20129
05:18:58|2.20129
05:18:59|2.20129
05:18:59|2.20129
05:19:01|2.20129
05:19:02|2.20129
05:19:04|2.20129
05:19:04|2.20129
05:19:05|2.20128
05:19:06|2.20128
05:19:07|2.20128
05:19:09|2.20128
05:19:09|2.20128
05:19:10|2.20128
05:19:12|2.20051
05:19:13|2.20051
05:19:14|2.20051
05:19:15|2.20051
05:19:16|2.20051
05:19:17|2.20051
05:19:18|2.20051
05:19:19|2.20051
05:19:20|2.20051
05:19:21|2.20051
05:19:23|2.20051
05:19:24|2.20051
05:19:26|2.20051
05:19:26|2.20051
05:19:28|2.20116
05:19:29|2.20116
05:19:31|2.20116
05:19:32|2.20116
05:19:33|2.20116
05:19:35|2.20227
05:19:35|2.20227
05:19:36|2.20227
05:19:37|2.20218
05:19:38|2.20218
05:19:40|2.20218
05:19:41|2.20218
05:19:42|2.20156
05:19:43|2.20156
05:19:44|2.20156
05:19:45|2.20156
05:19:46|2.20156
05:19:47|2.20156
05:19:48|2.20218
05:19:49|2.20218
05:19:50|2.20218
05:19:51|2.20218
05:19:52|2.20218
05:19:54|2.20218
05:19:54|2.20218
05:19:55|2.20218
05:19:56|2.20158
05:19:57|2.20158
05:19:59|2.20111
05:20:00|2.20159
05:20:01|2.20159
05:20:01|2.20159
05:20:03|2.202
05:20:03|2.202
05:20:04|2.202
05:20:05|2.202
05:20:07|2.202
05:20:07|2.202
05:20:09|2.20211
05:20:10|2.20218
05:20:12|2.20218
05:20:13|2.20218
05:20:15|2.20218
05:20:16|2.20218
05:20:16|2.20259
05:20:17|2.20365
05:20:18|2.20365
05:20:19|2.20365
05:20:20|2.20365
05:20:21|2.2039
05:20:22|2.2039
05:20:24|2.2039
05:20:26|2.2039
05:20:27|2.2039
05:20:28|2.20381
05:20:30|2.20417
05:20:30|2.20417
05:20:31|2.20417
05:20:32|2.20417
05:20:34|2.20417
05:20:35|2.20417
05:20:36|2.20417
05:20:37|2.20417
05:20:38|2.20417
05:20:39|2.20417
05:20:40|2.20417
05:20:41|2.20417
05:20:42|2.20417
05:20:44|2.20417
05:20:44|2.20417
05:20:45|2.20417
05:20:47|2.20417
05:20:48|2.20417
05:20:49|2.20417
05:20:50|2.20417
05:20:51|2.20416
05:20:52|2.20416
05:20:53|2.20416
05:20:54|2.20416
05:20:55|2.20416
05:20:56|2.20416
05:20:57|2.20416
05:20:58|2.20416
05:20:59|2.20416
05:21:00|2.20366
05:21:01|2.20366
05:21:02|2.20366
05:21:03|2.20452
05:21:04|2.20464
05:21:05|2.20485
05:21:06|2.20492
05:21:07|2.205
05:21:08|2.205
05:21:09|2.205
05:21:10|2.205
05:21:12|2.20514
05:21:13|2.20514
05:21:13|2.20529
05:21:14|2.20548
05:21:16|2.20603
05:21:17|2.20542
05:21:17|2.20542
05:21:18|2.20542
05:21:20|2.20542
05:21:21|2.20542
05:21:21|2.20542
05:21:23|2.20521
05:21:24|2.20436
05:21:25|2.20436
05:21:27|2.20436
05:21:28|2.20508
05:21:29|2.20508
05:21:30|2.20508
05:21:31|2.20508
05:21:32|2.20508
05:21:33|2.20508
05:21:34|2.20508
05:21:36|2.20482
05:21:37|2.205
05:21:39|2.20527
05:21:39|2.20527
05:21:40|2.20527
05:21:41|2.20527
05:21:42|2.20527
05:21:43|2.20527
05:21:45|2.20527
05:21:45|2.20527
05:21:47|2.20526
05:21:48|2.20517
05:21:49|2.20517
05:21:50|2.20517
05:21:50|2.20517
05:21:52|2.20517
05:21:53|2.2053
05:21:54|2.2053
05:21:55|2.2053
05:21:56|2.2053
05:21:57|2.2053
05:21:58|2.2053
05:21:58|2.2053
05:21:59|2.2053
05:22:01|2.2053
05:22:02|2.20542
05:22:03|2.20529
05:22:04|2.20529
05:22:04|2.20529
05:22:06|2.20529
05:22:07|2.20529
05:22:08|2.20535
05:22:10|2.20535
05:22:10|2.20535
05:22:11|2.20535
05:22:13|2.20535
05:22:14|2.20535
05:22:16|2.20535
05:22:16|2.20558
05:22:17|2.206
05:22:19|2.206
05:22:19|2.206
05:22:21|2.20599
05:22:22|2.206
05:22:22|2.206
05:22:24|2.206
05:22:26|2.206
05:22:27|2.206
05:22:28|2.206
05:22:30|2.206
05:22:30|2.206
05:22:31|2.206
05:22:32|2.20401
05:22:33|2.20401
05:22:34|2.20532
05:22:35|2.20532
05:22:36|2.20532
05:22:37|2.206
05:22:38|2.206
05:22:39|2.206
05:22:40|2.206
05:22:41|2.206
05:22:42|2.206
05:22:43|2.206
05:22:44|2.206
05:22:45|2.206
05:22:46|2.206
05:22:47|2.206
05:22:48|2.206
05:22:49|2.20574
05:22:50|2.20574
05:22:52|2.20574
05:22:53|2.20574
05:22:55|2.20574
05:22:55|2.20574
05:22:56|2.20543
05:22:57|2.20543
05:22:58|2.20543
05:22:59|2.20543
05:23:00|2.20543
05:23:01|2.20543
05:23:02|2.20543
05:23:03|2.20543
05:23:04|2.20543
05:23:05|2.20596
05:23:06|2.20596
05:23:07|2.20596
05:23:08|2.20596
05:23:09|2.20596
05:23:11|2.20596
05:23:12|2.20596
05:23:14|2.20596
05:23:14|2.20596
05:23:16|2.20596
05:23:16|2.20515
05:23:17|2.20515
05:23:18|2.20509
05:23:20|2.20509
05:23:20|2.20509
05:23:21|2.20509
05:23:22|2.20509
05:23:23|2.20509
05:23:24|2.20509
05:23:25|2.20509
05:23:26|2.20509
05:23:28|2.20509
05:23:28|2.20509
05:23:29|2.20509
05:23:31|2.20364
05:23:33|2.20364
05:23:34|2.20364
05:23:35|2.20364
05:23:35|2.20364
05:23:37|2.204
05:23:37|2.204
05:23:38|2.204
05:23:40|2.204
05:23:40|2.204
05:23:42|2.204
05:23:44|2.204
05:23:44|2.20487
05:23:46|2.20463
05:23:46|2.20463
05:23:47|2.2044
05:23:48|2.2044
05:23:50|2.2044
05:23:50|2.20395
05:23:51|2.20389
05:23:53|2.20389
05:23:53|2.20389
05:23:55|2.20389
05:23:55|2.20389
05:23:57|2.20389
05:23:58|2.20389
05:23:58|2.20389
05:23:59|2.20389
05:24:01|2.20389
05:24:01|2.20389
05:24:02|2.20389
05:24:03|2.20389
05:24:04|2.20376
05:24:05|2.20376
05:24:07|2.20376
05:24:08|2.20376
05:24:08|2.20426
05:24:09|2.20426
05:24:10|2.20426
05:24:12|2.20426
05:24:13|2.20426
05:24:13|2.20426
05:24:14|2.20501
05:24:15|2.20501
05:24:17|2.20501
05:24:18|2.20501
05:24:19|2.20501
05:24:20|2.20501
05:24:21|2.20439
05:24:22|2.20439
05:24:23|2.20506
05:24:24|2.20506
05:24:25|2.20509
05:24:26|2.20509
05:24:27|2.20509
05:24:28|2.20509
05:24:30|2.20509
05:24:31|2.20509
05:24:32|2.20509
05:24:33|2.20509
05:24:34|2.20509
05:24:35|2.20509
05:24:36|2.20466
05:24:38|2.20507
05:24:38|2.20507
05:24:39|2.20507
05:24:40|2.20507
05:24:42|2.205
05:24:43|2.205
05:24:44|2.205
05:24:44|2.20426
05:24:46|2.20415
05:24:47|2.20415
05:24:47|2.20415
05:24:48|2.20415
05:24:49|2.20415
05:24:50|2.20415
05:24:52|2.20415
05:24:53|2.20415
05:24:53|2.20415
05:24:54|2.20415
05:24:55|2.20415
05:24:56|2.20422
05:24:57|2.20422
05:24:58|2.20422
05:25:00|2.20422
05:25:01|2.20422
05:25:02|2.20422
05:25:03|2.20359
05:25:05|2.20359
05:25:05|2.20359
05:25:06|2.2037
05:25:07|2.2037
05:25:09|2.2037
05:25:10|2.2037
05:25:11|2.20331
05:25:11|2.20331
05:25:12|2.20331
05:25:13|2.20331
05:25:14|2.20331
05:25:15|2.20329
05:25:17|2.20318
05:25:18|2.20318
05:25:19|2.20318
05:25:21|2.20316
05:25:21|2.20316
05:25:22|2.20316
05:25:24|2.20316
05:25:24|2.20316
05:25:26|2.20316
05:25:27|2.20316
05:25:28|2.20316
05:25:29|2.20316
05:25:30|2.20316
05:25:31|2.20316
05:25:33|2.20316
05:25:35|2.20316
05:25:35|2.20316
05:25:36|2.20316
05:25:37|2.20315
05:25:38|2.20315
05:25:39|2.20316
05:25:40|2.20316
05:25:41|2.20316
05:25:42|2.20316
05:25:43|2.20316
05:25:44|2.20316
05:25:45|2.20302
05:25:46|2.20302
05:25:47|2.20302
05:25:49|2.20302
05:25:50|2.20209
05:25:50|2.20209
05:25:52|2.20209
05:25:52|2.20209
05:25:54|2.20209
05:25:54|2.20209
05:25:55|2.20188
05:25:57|2.20209
05:25:58|2.20189
05:25:59|2.20189
05:26:01|2.20272
05:26:01|2.20272
05:26:03|2.20272
05:26:04|2.20272
05:26:05|2.20272
05:26:06|2.20272
05:26:06|2.20272
05:26:08|2.20272
05:26:09|2.20272
05:26:11|2.20272
05:26:11|2.20272
05:26:12|2.20272
05:26:13|2.20272
05:26:14|2.20302
05:26:16|2.20302
05:26:17|2.20316
05:26:19|2.20285
05:26:20|2.20285
05:26:21|2.20285
05:26:22|2.20285
05:26:23|2.20285
05:26:24|2.20285
05:26:25|2.20285
05:26:26|2.20285
05:26:26|2.20285
05:26:28|2.20285
05:26:29|2.20285
05:26:30|2.20285
05:26:31|2.20285
05:26:32|2.20285
05:26:33|2.20285
05:26:33|2.20285
05:26:34|2.20285
05:26:36|2.20285
05:26:37|2.20285
05:26:39|2.20285
05:26:39|2.20285
05:26:41|2.20185
05:26:42|2.20185
05:26:43|2.20127
05:26:43|2.20127
05:26:45|2.20127
05:26:45|2.20031
05:26:47|2.20031
05:26:48|2.20031
05:26:49|2.20031
05:26:51|2.20031
05:26:51|2.20031
05:26:52|2.20031
05:26:53|2.20031
05:26:54|2.20031
05:26:55|2.20031
05:26:56|2.20031
05:26:57|2.20031
05:26:58|2.20031
05:27:00|2.20031
05:27:00|2.20031
05:27:02|2.20031
05:27:02|2.20031
05:27:03|2.2001
05:27:05|2.20057
05:27:06|2.20014
05:27:07|2.20014
05:27:08|2.20014
05:27:09|2.20014
05:27:10|2.20014
05:27:12|2.20014
05:27:13|2.20014
05:27:13|2.20014
05:27:14|2.20014
05:27:15|2.20014
05:27:16|2.20014
05:27:17|2.2
05:27:19|2.2
05:27:19|2.2
05:27:21|2.2
05:27:21|2.2
05:27:23|2.19973
05:27:23|2.19973
05:27:25|2.19973
05:27:26|2.199
05:27:27|2.19948
05:27:29|2.19973
05:27:30|2.2
05:27:31|2.20056
05:27:32|2.20056
05:27:32|2.20056
05:27:33|2.20005
05:27:34|2.20005
05:27:35|2.20005
05:27:37|2.20005
05:27:37|2.20005
05:27:39|2.20076
05:27:40|2.20076
05:27:40|2.20031
05:27:42|2.19966
05:27:43|2.19966
05:27:44|2.20042
05:27:45|2.20042
05:27:46|2.20042
05:27:47|2.20042
05:27:48|2.20042
05:27:49|2.20042
05:27:50|2.20042
05:27:51|2.20042
05:27:52|2.20042
05:27:53|2.20042
05:27:54|2.20042
05:27:55|2.20042
05:27:56|2.20042
05:27:57|2.20042
05:27:58|2.20042
05:27:59|2.20042
05:28:00|2.20042
05:28:01|2.20042
05:28:02|2.20042
05:28:03|2.20042
05:28:04|2.20042
05:28:05|2.20042
05:28:06|2.20042
05:28:07|2.20042
05:28:08|2.20042
05:28:10|2.20111
05:28:11|2.20111
05:28:12|2.20111
05:28:13|2.20111
05:28:14|2.20111
05:28:15|2.20111
05:28:16|2.20111
05:28:18|2.20111
05:28:18|2.20111
05:28:20|2.20153
05:28:20|2.20152
05:28:22|2.20183
05:28:22|2.20198
05:28:23|2.20141
05:28:24|2.20141
05:28:26|2.20141
05:28:27|2.20141
05:28:27|2.20141
05:28:29|2.20141
05:28:31|2.20141
05:28:32|2.20141
05:28:33|2.20141
05:28:35|2.20141
05:28:35|2.20141
05:28:36|2.20141
05:28:38|2.20141
05:28:39|2.20141
05:28:40|2.20141
05:28:41|2.20141
05:28:43|2.20141
05:28:44|2.20141
05:28:45|2.20141
05:28:45|2.20197
05:28:46|2.20197
05:28:47|2.20197
05:28:48|2.20197
05:28:50|2.20197
05:28:50|2.20197
05:28:51|2.203
05:28:53|2.20394
05:28:53|2.20394
05:28:55|2.20394
05:28:55|2.20394
05:28:56|2.20356
05:28:58|2.20308
05:28:59|2.20308
05:29:00|2.20308
05:29:01|2.20308
05:29:02|2.20308
05:29:03|2.20358
05:29:04|2.20383
05:29:05|2.20383
05:29:06|2.20383
05:29:07|2.20383
05:29:08|2.20383
05:29:09|2.20383
05:29:10|2.20383
05:29:11|2.20383
05:29:12|2.20383
05:29:13|2.20383
05:29:15|2.20393
05:29:16|2.20393
05:29:17|2.20393
05:29:19|2.20393
05:29:19|2.20393
05:29:21|2.20393
05:29:22|2.20393
05:29:23|2.20496
05:29:24|2.20521
05:29:25|2.20521
05:29:26|2.20534
05:29:27|2.20534
05:29:28|2.20534
05:29:29|2.20534
05:29:30|2.20596
05:29:31|2.20596
05:29:32|2.20598
05:29:33|2.20598
05:29:34|2.20598
05:29:36|2.20598
05:29:36|2.2062
05:29:37|2.2062
05:29:39|2.2062
05:29:40|2.2062
05:29:41|2.20629
05:29:42|2.20629
05:29:43|2.20637
05:29:44|2.20637
05:29:45|2.20637
05:29:46|2.20637
05:29:48|2.20464
05:29:49|2.20464
05:29:50|2.20464
05:29:51|2.20464
05:29:52|2.20464
05:29:52|2.20464
05:29:53|2.20464
05:29:54|2.20464
05:29:56|2.20562
05:29:56|2.20562
05:29:57|2.20562
05:29:58|2.20506
05:29:59|2.20506
05:30:01|2.20506
05:30:02|2.20464
05:30:03|2.20464
05:30:03|2.20464
05:30:04|2.20464
05:30:06|2.20464
05:30:07|2.20464
05:30:07|2.20464
05:30:09|2.20464
05:30:10|2.20464
05:30:11|2.206
05:30:12|2.206
05:30:13|2.206
05:30:15|2.206
05:30:15|2.206
05:30:16|2.206
05:30:18|2.206
05:30:19|2.206
05:30:19|2.206
05:30:20|2.206
05:30:22|2.20578
05:30:23|2.206
05:30:25|2.20581
05:30:25|2.20581
05:30:27|2.20599
05:30:27|2.206
05:30:29|2.206
05:30:31|2.206
05:30:31|2.20599
05:30:32|2.20599
05:30:33|2.20599
05:30:35|2.20599
05:30:35|2.20599
05:30:36|2.20599
05:30:37|2.20599
05:30:38|2.20544
05:30:39|2.20544
05:30:40|2.20544
05:30:41|2.20544
05:30:42|2.20544
05:30:44|2.20544
05:30:45|2.20544
05:30:46|2.2052
05:30:47|2.2052
05:30:48|2.2052
05:30:49|2.2052
05:30:49|2.2052
05:30:50|2.2052
05:30:51|2.2052
05:30:53|2.2052
05:30:53|2.2052
05:30:55|2.2052
05:30:55|2.20582
05:30:56|2.20652
05:30:58|2.2067
05:30:59|2.2067
05:31:00|2.2067
05:31:01|2.2067
05:31:02|2.20633
05:31:03|2.20633
05:31:04|2.20633
05:31:05|2.20598
05:31:05|2.20568
05:31:07|2.20547
05:31:07|2.20567
05:31:09|2.20527
05:31:10|2.20534
05:31:11|2.20534
05:31:12|2.20534
05:31:13|2.20534
05:31:13|2.20534
05:31:16|2.20612
05:31:16|2.20561
05:31:18|2.20561
05:31:18|2.20561
05:31:19|2.20612
05:31:20|2.20612
05:31:21|2.20612
05:31:22|2.20612
05:31:23|2.20612
05:31:24|2.20612
05:31:25|2.20632
05:31:27|2.20657
05:31:28|2.20657
05:31:28|2.20657
05:31:29|2.20657
05:31:31|2.20657
05:31:31|2.20657
05:31:32|2.20657
05:31:33|2.20612
05:31:34|2.20612
05:31:36|2.20612
05:31:38|2.20612
05:31:41|2.20612
05:31:41|2.20612
05:31:42|2.20612
05:31:43|2.20612
05:31:45|2.20612
05:31:45|2.20612
05:31:47|2.20612
05:31:48|2.20612
05:31:48|2.20551
05:31:49|2.20551
05:31:50|2.20551
05:31:51|2.20639
05:31:52|2.20639
05:31:54|2.20639
05:31:54|2.20639
05:31:55|2.20639
05:31:57|2.20639
05:31:58|2.20639
05:31:58|2.20639
05:31:59|2.20593
05:32:01|2.20593
05:32:02|2.20593
05:32:03|2.20593
05:32:04|2.20593
05:32:05|2.20593
05:32:06|2.20593
05:32:07|2.20535
05:32:08|2.20535
05:32:10|2.20539
05:32:12|2.20539
05:32:13|2.20539
05:32:15|2.205
05:32:15|2.205
05:32:16|2.205
05:32:17|2.205
05:32:18|2.20505
05:32:19|2.20505
05:32:21|2.20482
05:32:21|2.20482
05:32:22|2.20482
05:32:23|2.20479
05:32:24|2.20479
05:32:26|2.20488
05:32:26|2.20488
05:32:27|2.20488
05:32:28|2.20488
05:32:30|2.20488
05:32:31|2.20506
05:32:32|2.20506
05:32:33|2.20482
05:32:35|2.20482
05:32:35|2.20482
05:32:37|2.20477
05:32:38|2.2045
05:32:39|2.2045
05:32:40|2.2045
05:32:41|2.2043
05:32:42|2.20353
05:32:43|2.203
05:32:44|2.203
05:32:45|2.203
05:32:46|2.20301
05:32:47|2.20301
05:32:48|2.20301
05:32:50|2.20306
05:32:50|2.20294
05:32:51|2.2031
05:32:53|2.2031
05:32:53|2.2031
05:32:54|2.2031
05:32:56|2.2031
05:32:57|2.2031
05:32:58|2.2031
05:32:59|2.2031
05:33:00|2.2031
05:33:01|2.20309
05:33:02|2.20309
05:33:03|2.20309
05:33:04|2.20309
05:33:06|2.20309
05:33:06|2.20309
05:33:07|2.20309
05:33:09|2.20309
05:33:10|2.20309
05:33:10|2.20309
05:33:11|2.20309
05:33:13|2.20309
05:33:13|2.20309
05:33:15|2.20309
05:33:16|2.20309
05:33:16|2.20309
05:33:17|2.20309
05:33:18|2.20309
05:33:20|2.20309
05:33:21|2.20309
05:33:22|2.20309
05:33:23|2.20309
05:33:24|2.2032
05:33:25|2.20355
05:33:26|2.20431
05:33:27|2.20482
05:33:28|2.20482
05:33:29|2.20491
05:33:31|2.20491
05:33:31|2.20491
05:33:33|2.20491
05:33:34|2.20491
05:33:35|2.20411
05:33:35|2.20411
05:33:36|2.20411
05:33:38|2.20454
05:33:39|2.20454
05:33:39|2.20454
05:33:40|2.20454
05:33:42|2.20454
05:33:44|2.20463
05:33:45|2.20463
05:33:46|2.20463
05:33:47|2.20463
05:33:48|2.20463
05:33:49|2.20507
05:33:50|2.20383
05:33:51|2.20383
05:33:52|2.20383
05:33:53|2.20383
05:33:54|2.20383
05:33:55|2.20383
05:33:56|2.20429
05:33:57|2.20429
05:33:58|2.20429
05:33:59|2.20346
05:34:00|2.20346
05:34:01|2.20346
05:34:02|2.20346
05:34:03|2.20346
05:34:05|2.20346
05:34:06|2.20346
05:34:06|2.20346
05:34:07|2.20346
05:34:08|2.20346
05:34:10|2.2033
05:34:11|2.2033
05:34:11|2.2033
05:34:13|2.20323
05:34:14|2.20267
05:34:16|2.20267
05:34:17|2.20346
05:34:18|2.20346
05:34:19|2.20392
05:34:20|2.20344
05:34:21|2.20344
05:34:23|2.20344
05:34:23|2.20344
05:34:25|2.20344
05:34:25|2.20344
05:34:26|2.20344
05:34:27|2.20344
05:34:28|2.20344
05:34:30|2.20344
05:34:32|2.20344
05:34:33|2.20344
05:34:34|2.20344
05:34:35|2.20344
05:34:36|2.20344
05:34:38|2.20344
05:34:38|2.20309
05:34:40|2.20309
05:34:40|2.20309
05:34:42|2.20309
05:34:43|2.20309
05:34:43|2.20309
05:34:45|2.20292
05:34:46|2.2024
05:34:47|2.2024
05:34:48|2.2024
05:34:48|2.2024
05:34:50|2.20214
05:34:51|2.20214
05:34:52|2.2021
05:34:53|2.2021
05:34:54|2.20141
05:34:55|2.20141
05:34:56|2.20141
05:34:57|2.20141
05:34:58|2.20141
05:34:59|2.20141
05:35:00|2.20141
05:35:01|2.20192
05:35:02|2.20232
05:35:03|2.20253
05:35:04|2.20253
05:35:05|2.20253
05:35:06|2.20253
05:35:07|2.20253
05:35:08|2.20253
05:35:09|2.20253
05:35:10|2.20247
05:35:11|2.20247
05:35:12|2.20271
05:35:13|2.20414
05:35:15|2.2047
05:35:16|2.2047
05:35:17|2.20442
05:35:18|2.20379
05:35:20|2.20379
05:35:20|2.20379
05:35:21|2.20379
05:35:23|2.20379
05:35:25|2.20379
05:35:26|2.20379
05:35:26|2.20379
05:35:29|2.20379
05:35:29|2.20379
05:35:30|2.20379
05:35:31|2.20379
05:35:33|2.20379
05:35:33|2.20379
05:35:36|2.20379
05:35:37|2.20386
05:35:39|2.2043
05:35:41|2.20564
05:35:41|2.20564
05:35:43|2.20457
05:35:43|2.20457
05:35:44|2.20457
05:35:46|2.20457
05:35:47|2.20457
05:35:48|2.20457
05:35:49|2.20457
05:35:50|2.20457
05:35:51|2.20456
05:35:52|2.20456
05:35:53|2.20456
05:35:54|2.20456
05:35:56|2.20455
05:35:56|2.20455
05:35:57|2.20507
05:35:58|2.20507
05:35:59|2.20451
05:36:01|2.20451
05:36:03|2.2048
05:36:04|2.20429
05:36:04|2.20429
05:36:05|2.20429
05:36:07|2.20429
05:36:07|2.20258
05:36:08|2.20258
05:36:10|2.20258
05:36:10|2.20258
05:36:11|2.20251
05:36:12|2.20252
05:36:13|2.20252
05:36:14|2.20252
05:36:15|2.20252
05:36:16|2.20136
05:36:17|2.20136
05:36:19|2.20136
05:36:21|2.20136
05:36:22|2.20136
05:36:23|2.20136
05:36:24|2.20136
05:36:25|2.20136
05:36:26|2.20143
05:36:27|2.20143
05:36:28|2.20143
05:36:29|2.20143
05:36:30|2.20143
05:36:31|2.20143
05:36:32|2.20143
05:36:33|2.20143
05:36:35|2.20143
05:36:36|2.20143
05:36:36|2.20143
05:36:38|2.20143
05:36:39|2.20143
05:36:39|2.20143
05:36:41|2.20143
05:36:42|2.20143
05:36:43|2.20143
05:36:44|2.20143
05:36:45|2.20143
05:36:46|2.20143
05:36:47|2.20143
05:36:48|2.20136
05:36:49|2.20136
05:36:50|2.20127
05:36:51|2.20116
05:36:52|2.20116
05:36:53|2.20116
05:36:54|2.20116
05:36:55|2.20088
05:36:56|2.20084
05:36:57|2.20084
05:36:59|2.20084
05:37:00|2.20084
05:37:00|2.20068
05:37:01|2.20034
05:37:02|2.20034
05:37:03|2.20034
05:37:05|2.20034
05:37:06|2.20034
05:37:07|2.20034
05:37:08|2.20034
05:37:09|2.20034
05:37:10|2.20052
05:37:11|2.20077
05:37:12|2.20077
05:37:13|2.20077
05:37:14|2.20077
05:37:15|2.20077
05:37:16|2.20077
05:37:17|2.20077
05:37:18|2.20035
05:37:19|2.20035
05:37:20|2.20035
05:37:21|2.20035
05:37:23|2.20035
05:37:24|2.20035
05:37:25|2.20035
05:37:26|2.20107
05:37:27|2.20107
05:37:28|2.20107
05:37:29|2.20107
05:37:30|2.20107
05:37:31|2.20165
05:37:32|2.20232
05:37:33|2.20232
05:37:35|2.20232
05:37:35|2.20232
05:37:37|2.20199
05:37:39|2.20199
05:37:40|2.20199
05:37:41|2.20199
05:37:42|2.20175
05:37:43|2.20175
05:37:44|2.20168
05:37:45|2.20168
05:37:46|2.20168
05:37:47|2.20168
05:37:48|2.20168
05:37:49|2.20168
05:37:50|2.20168
05:37:51|2.20168
05:37:52|2.20168
05:37:53|2.20168
05:37:54|2.20168
05:37:55|2.20168
05:37:56|2.20168
05:37:57|2.20168
05:37:58|2.20167
05:37:59|2.20167
05:38:00|2.20166
05:38:01|2.20166
05:38:02|2.20166
05:38:04|2.20168
05:38:04|2.20168
05:38:05|2.20168
05:38:07|2.20168
05:38:07|2.20188
05:38:08|2.20188
05:38:10|2.20188
05:38:11|2.20188
05:38:12|2.20188
05:38:13|2.20188
05:38:14|2.20188
05:38:15|2.20188
05:38:16|2.20188
05:38:17|2.20188
05:38:18|2.20188
05:38:20|2.20267
05:38:21|2.20267
05:38:22|2.20267
05:38:23|2.20267
05:38:24|2.20267
05:38:24|2.20267
05:38:26|2.20267
05:38:27|2.20267
05:38:28|2.20302
05:38:29|2.20278
05:38:30|2.20278
05:38:31|2.20287
05:38:32|2.20287
05:38:33|2.20287
05:38:35|2.20287
05:38:36|2.20287
05:38:37|2.20287
05:38:38|2.20287
05:38:39|2.20287
05:38:40|2.20287
05:38:40|2.20287
05:38:42|2.20287
05:38:44|2.20319
05:38:45|2.20319
05:38:47|2.20287
05:38:47|2.20287
05:38:48|2.20287
05:38:49|2.20287
05:38:50|2.20287
05:38:51|2.20287
05:38:52|2.20287
05:38:53|2.20287
05:38:54|2.20265
05:38:55|2.20265
05:38:56|2.20265
05:38:57|2.20265
05:38:58|2.20265
05:38:59|2.20265
05:39:00|2.20265
05:39:01|2.20265
05:39:03|2.20265
05:39:05|2.20191
05:39:05|2.20191
05:39:06|2.20191
05:39:07|2.20191
05:39:09|2.20191
05:39:10|2.20191
05:39:12|2.20191
05:39:12|2.20191
05:39:13|2.20188
05:39:14|2.20188
05:39:15|2.20188
05:39:16|2.20188
05:39:17|2.20188
05:39:18|2.20188
05:39:20|2.20188
05:39:20|2.20188
05:39:22|2.20188
05:39:23|2.20188
05:39:24|2.20168
05:39:24|2.20091
05:39:26|2.20143
05:39:27|2.20143
05:39:28|2.20161
05:39:28|2.20161
05:39:30|2.20161
05:39:31|2.20161
05:39:31|2.20161
05:39:33|2.20161
05:39:34|2.20161
05:39:34|2.20157
05:39:37|2.20157
05:39:37|2.20157
05:39:38|2.20157
05:39:39|2.20157
05:39:40|2.20157
05:39:41|2.20157
05:39:42|2.20081
05:39:43|2.20081
05:39:44|2.20081
05:39:45|2.20081
05:39:46|2.20081
05:39:48|2.20081
05:39:48|2.20081
05:39:49|2.20081
05:39:51|2.20059
05:39:52|2.20059
05:39:53|2.20059
05:39:53|2.20059
05:39:55|2.20059
05:39:55|2.20059
05:39:57|2.20059
05:39:58|2.20059
05:39:59|2.20059
05:40:00|2.2003
05:40:01|2.2003
05:40:02|2.2003
05:40:03|2.2003
05:40:04|2.20001
05:40:04|2.20001
05:40:06|2.20001
05:40:07|2.2001
05:40:08|2.20001
05:40:09|2.20001
05:40:10|2.20001
05:40:11|2.20001
05:40:13|2.20001
05:40:13|2.20068
05:40:14|2.20067
05:40:15|2.201
05:40:16|2.201
05:40:17|2.201
05:40:18|2.20157
05:40:20|2.20157
05:40:22|2.20153
05:40:22|2.20157
05:40:23|2.20157
05:40:25|2.20182
05:40:26|2.20182
05:40:28|2.20174
05:40:29|2.20144
05:40:30|2.20144
05:40:32|2.20144
05:40:32|2.20144
05:40:34|2.20144
05:40:35|2.20144
05:40:36|2.201
05:40:38|2.20101
05:40:38|2.20101
05:40:39|2.2009
05:40:40|2.2009
05:40:42|2.2009
05:40:42|2.2009
05:40:44|2.2009
05:40:45|2.2009
05:40:45|2.20116
05:40:46|2.20116
05:40:48|2.20116
05:40:49|2.20116
05:40:49|2.2011
05:40:51|2.2011
05:40:52|2.2011
05:40:52|2.2011
05:40:54|2.2011
05:40:54|2.20228
05:40:56|2.20228
05:40:56|2.20228
05:40:57|2.20224
05:40:59|2.20237
05:41:00|2.20237
05:41:01|2.2021
05:41:02|2.2021
05:41:03|2.2021
05:41:03|2.2021
05:41:04|2.2021
05:41:05|2.2022
05:41:07|2.20142
05:41:08|2.20173
05:41:09|2.20219
05:41:10|2.20219
05:41:11|2.20171
05:41:12|2.20171
05:41:13|2.20165
05:41:14|2.20165
05:41:15|2.20165
05:41:16|2.20165
05:41:17|2.20165
05:41:18|2.20165
05:41:19|2.20165
05:41:20|2.20165
05:41:21|2.20165
05:41:22|2.20165
05:41:23|2.20165
05:41:24|2.20165
05:41:25|2.20165
05:41:26|2.20184
05:41:27|2.20184
05:41:28|2.20184
05:41:29|2.20184
05:41:30|2.20184
05:41:32|2.20184
05:41:33|2.20184
05:41:34|2.20184
05:41:35|2.20184
05:41:36|2.20184
05:41:38|2.20105
05:41:39|2.20105
05:41:40|2.20105
05:41:41|2.20051
05:41:42|2.20051
05:41:43|2.20051
05:41:45|2.20051
05:41:46|2.20051
05:41:46|2.20051
05:41:47|2.2003
05:41:49|2.20001
05:41:49|2.20001
05:41:51|2.19962
05:41:51|2.19962
05:41:52|2.19962
05:41:53|2.20326
05:41:55|2.20002
05:41:56|2.20002
05:41:57|2.20002
05:41:58|2.20002
05:41:59|2.19981
05:42:00|2.19981
05:42:01|2.19981
05:42:02|2.19981
05:42:03|2.19981
05:42:05|2.19981
05:42:06|2.19981
05:42:07|2.19981
05:42:09|2.19981
05:42:09|2.19981
05:42:10|2.19981
05:42:11|2.19981
05:42:12|2.19981
05:42:14|2.19991
05:42:14|2.1999
05:42:16|2.19945
05:42:17|2.19945
05:42:18|2.19945
05:42:19|2.19945
05:42:20|2.19945
05:42:21|2.19945
05:42:22|2.1999
05:42:23|2.1999
05:42:24|2.1999
05:42:24|2.19952
05:42:26|2.19952
05:42:26|2.19946
05:42:28|2.19871
05:42:29|2.19867
05:42:29|2.19867
05:42:30|2.19867
05:42:32|2.19867
05:42:33|2.19833
05:42:33|2.19833
05:42:35|2.19829
05:42:36|2.19828
05:42:37|2.19814
05:42:38|2.19814
05:42:39|2.19814
05:42:39|2.19814
05:42:41|2.19814
05:42:42|2.19814
05:42:43|2.19819
05:42:44|2.19819
05:42:44|2.19819
05:42:45|2.19819
05:42:47|2.19819
05:42:48|2.198
05:42:49|2.19831
05:42:50|2.19819
05:42:51|2.19819
05:42:52|2.19819
05:42:53|2.19819
05:42:54|2.19837
05:42:54|2.19837
05:42:56|2.19837
05:42:56|2.19837
05:42:58|2.19837
05:42:59|2.19837
05:42:59|2.19837
05:43:02|2.20081
05:43:02|2.20074
05:43:03|2.20079
05:43:04|2.20079
05:43:05|2.20063
05:43:06|2.20063
05:43:07|2.20063
05:43:08|2.20063
05:43:10|2.20101
05:43:11|2.20066
05:43:12|2.20066
05:43:13|2.20066
05:43:14|2.20066
05:43:15|2.20066
05:43:17|2.20066
05:43:17|2.20066
05:43:19|2.20066
05:43:19|2.20066
05:43:20|2.20066
05:43:21|2.20066
05:43:23|2.20071
05:43:24|2.20077
05:43:25|2.20066
05:43:27|2.20066
05:43:27|2.20066
05:43:28|2.20066
05:43:29|2.20067
05:43:30|2.20067
05:43:32|2.20067
05:43:33|2.20067
05:43:34|2.20067
05:43:34|2.20067
05:43:36|2.20067
05:43:37|2.20067
05:43:38|2.20067
05:43:40|2.20066
05:43:41|2.20098
05:43:42|2.20098
05:43:44|2.20098
05:43:44|2.20098
05:43:45|2.20098
05:43:46|2.19951
05:43:48|2.19951
05:43:49|2.19951
05:43:50|2.19951
05:43:52|2.19951
05:43:53|2.19951
05:43:53|2.19951
05:43:55|2.19966
05:43:56|2.19966
05:43:57|2.19966
05:43:57|2.19966
05:43:58|2.19966
05:44:00|2.19861
05:44:00|2.19861
05:44:02|2.19861
05:44:03|2.19861
05:44:04|2.19861
05:44:04|2.19861
05:44:06|2.19861
05:44:06|2.19861
05:44:08|2.19861
05:44:09|2.19931
05:44:10|2.19931
05:44:10|2.19931
05:44:12|2.19931
05:44:13|2.19931
05:44:14|2.19931
05:44:15|2.19931
05:44:16|2.19931
05:44:17|2.19927
05:44:18|2.19927
05:44:19|2.19927
05:44:19|2.19868
05:44:20|2.19868
05:44:22|2.19863
05:44:23|2.19863
05:44:24|2.19863
05:44:24|2.19863
05:44:26|2.19871
05:44:27|2.19896
05:44:28|2.19896
05:44:29|2.19896
05:44:30|2.19896
05:44:30|2.19896
05:44:31|2.19896
05:44:33|2.19896
05:44:34|2.19896
05:44:34|2.19896
05:44:35|2.19896
05:44:37|2.19896
05:44:38|2.19896
05:44:39|2.19896
05:44:40|2.19896
05:44:42|2.19896
05:44:44|2.19896
05:44:45|2.20004
05:44:46|2.20004
05:44:47|2.20004
05:44:48|2.20004
05:44:49|2.20004
05:44:51|2.20004
05:44:51|2.20124
05:44:52|2.20124
05:44:53|2.20124
05:44:54|2.20124
05:44:55|2.20109
05:44:56|2.20109
05:44:57|2.20109
05:44:58|2.20109
05:44:59|2.20109
05:45:01|2.20109
05:45:02|2.20109
05:45:03|2.20109
05:45:04|2.20109
05:45:04|2.20109
05:45:06|2.20062
05:45:07|2.20044
05:45:08|2.20044
05:45:09|2.20044
05:45:10|2.20071
05:45:12|2.20071
05:45:13|2.20071
05:45:14|2.20071
05:45:15|2.20071
05:45:16|2.20071
05:45:17|2.20071
05:45:17|2.20071
05:45:19|2.20045
05:45:19|2.20045
05:45:21|2.20045
05:45:22|2.20045
05:45:23|2.20045
05:45:24|2.19884
05:45:26|2.19884
05:45:26|2.19884
05:45:28|2.2004
05:45:29|2.2004
05:45:29|2.2004
05:45:30|2.2004
05:45:32|2.2004
05:45:34|2.2
05:45:35|2.2
05:45:36|2.2
05:45:37|2.2
05:45:38|2.2
05:45:38|2.2
05:45:41|2.2
05:45:42|2.2
05:45:42|2.2
05:45:44|2.2
05:45:44|2.2004
05:45:46|2.2004
05:45:47|2.2004
05:45:47|2.20005
05:45:49|2.20005
05:45:50|2.20005
05:45:50|2.2
05:45:52|2.2
05:45:53|2.2
05:45:54|2.2
05:45:55|2.2
05:45:57|2.2
05:45:57|2.2
05:45:59|2.2
05:45:59|2.2
05:46:00|2.2
05:46:01|2.2
05:46:03|2.2
05:46:03|2.2
05:46:04|2.2
05:46:06|2.2
05:46:07|2.2
05:46:08|2.2
05:46:09|2.2
05:46:10|2.2
05:46:11|2.2
05:46:12|2.19978
05:46:13|2.19978
05:46:14|2.19978
05:46:15|2.19978
05:46:16|2.19978
05:46:17|2.19978
05:46:19|2.19995
05:46:20|2.19995
05:46:20|2.19995
05:46:21|2.19995
05:46:23|2.19995
05:46:23|2.19995
05:46:24|2.19995
05:46:25|2.19995
05:46:27|2.20039
05:46:27|2.20039
05:46:28|2.20039
05:46:29|2.20039
05:46:31|2.20039
05:46:31|2.20039
05:46:32|2.20039
05:46:33|2.20039
05:46:35|2.20039
05:46:35|2.20039
05:46:37|2.20034
05:46:38|2.20034
05:46:39|2.20034
05:46:40|2.20034
05:46:41|2.20034
05:46:43|2.20034
05:46:44|2.20034
05:46:45|2.20034
05:46:46|2.20034
05:46:47|2.20034
05:46:48|2.20034
05:46:49|2.20034
05:46:50|2.20034
05:46:51|2.20034
05:46:52|2.20034
05:46:53|2.20034
05:46:54|2.19977
05:46:55|2.19977
05:46:56|2.19977
05:46:57|2.19977
05:46:58|2.19977
05:47:00|2.19977
05:47:00|2.19977
05:47:01|2.19977
05:47:02|2.19977
05:47:03|2.19977
05:47:04|2.19977
05:47:05|2.19977
05:47:06|2.19977
05:47:08|2.19977
05:47:09|2.19977
05:47:10|2.19977
05:47:11|2.19977
05:47:12|2.19977
05:47:13|2.19978
05:47:14|2.19978
05:47:15|2.19978
05:47:16|2.19978
05:47:17|2.19961
05:47:18|2.19971
05:47:20|2.19971
05:47:20|2.19971
05:47:22|2.19971
05:47:23|2.19971
05:47:24|2.19971
05:47:25|2.19971
05:47:26|2.19951
05:47:28|2.19951
05:47:29|2.19951
05:47:30|2.19866
05:47:30|2.19902
05:47:32|2.19902
05:47:33|2.19902
05:47:33|2.19902
05:47:35|2.19951
05:47:37|2.19971
05:47:37|2.19971
05:47:38|2.19971
05:47:39|2.19971
05:47:40|2.19971
05:47:41|2.19971
05:47:43|2.19971
05:47:45|2.19971
05:47:46|2.19971
05:47:48|2.19971
05:47:48|2.19971
05:47:49|2.19971
05:47:50|2.19971
05:47:52|2.19971
05:47:53|2.19971
05:47:54|2.19971
05:47:54|2.19971
05:47:57|2.19875
05:47:57|2.19875
05:47:58|2.19875
05:47:59|2.19875
05:48:00|2.19875
05:48:01|2.19875
05:48:02|2.19875
05:48:04|2.19875
05:48:06|2.19875
05:48:06|2.19875
05:48:07|2.19873
05:48:09|2.19861
05:48:10|2.19861
05:48:11|2.19861
05:48:13|2.19861
05:48:13|2.19861
05:48:14|2.19861
05:48:15|2.19861
05:48:16|2.19861
05:48:17|2.19861
05:48:18|2.19861
05:48:20|2.19862
05:48:20|2.19862
05:48:22|2.19862
05:48:23|2.198
05:48:24|2.198
05:48:24|2.198
05:48:26|2.198
05:48:28|2.198
05:48:28|2.198
05:48:29|2.198
05:48:30|2.198
05:48:31|2.198
05:48:32|2.198
05:48:34|2.19793
05:48:34|2.19793
05:48:35|2.19793
05:48:37|2.19793
05:48:38|2.1975
05:48:39|2.1975
05:48:40|2.1975
05:48:41|2.1975
05:48:43|2.1975
05:48:44|2.1975
05:48:45|2.19688
05:48:46|2.19688
05:48:47|2.19695
05:48:48|2.19695
05:48:49|2.19695
05:48:50|2.1969
05:48:51|2.19745
05:48:52|2.19745
05:48:54|2.19745
05:48:55|2.19758
05:48:56|2.19758
05:48:57|2.19824
05:48:58|2.19907
05:48:59|2.19928
05:49:00|2.19928
05:49:01|2.19928
05:49:02|2.1997
05:49:03|2.19965
05:49:04|2.19965
05:49:05|2.19978
05:49:06|2.19978
05:49:07|2.19978
05:49:08|2.19978
05:49:09|2.19936
05:49:10|2.19936
05:49:11|2.19936
05:49:12|2.19936
05:49:13|2.19936
05:49:15|2.19936
05:49:16|2.19936
05:49:16|2.19936
05:49:17|2.19936
05:49:19|2.19977
05:49:20|2.19977
05:49:21|2.19977
05:49:22|2.19977
05:49:23|2.19977
05:49:24|2.19977
05:49:25|2.19977
05:49:26|2.19977
05:49:27|2.19977
05:49:28|2.19977
05:49:29|2.19977
05:49:30|2.19977
05:49:31|2.19977
05:49:33|2.20076
05:49:34|2.20076
05:49:34|2.20076
05:49:35|2.20076
05:49:37|2.2007
05:49:37|2.2007
05:49:39|2.2007
05:49:40|2.19998
05:49:41|2.19998
05:49:43|2.19998
05:49:43|2.19998
05:49:45|2.19998
05:49:46|2.20051
05:49:47|2.20051
05:49:48|2.20051
05:49:49|2.20051
05:49:50|2.20051
05:49:51|2.20051
05:49:52|2.20051
05:49:54|2.20051
05:49:55|2.20051
05:49:56|2.20051
05:49:57|2.20051
05:49:57|2.20051
05:49:59|2.20051
05:50:00|2.20051
05:50:00|2.20051
05:50:01|2.20051
05:50:02|2.20051
05:50:04|2.20051
05:50:05|2.20051
05:50:05|2.19936
05:50:07|2.19897
05:50:08|2.19897
05:50:09|2.19897
05:50:09|2.19897
05:50:10|2.19897
05:50:12|2.1986
05:50:13|2.1986
05:50:14|2.19811
05:50:15|2.19811
05:50:16|2.19811
05:50:17|2.19811
05:50:18|2.19811
05:50:19|2.19811
05:50:20|2.19811
05:50:21|2.19811
05:50:22|2.19811
05:50:23|2.19813
05:50:24|2.19813
05:50:26|2.19894
05:50:27|2.19894
05:50:28|2.19946
05:50:29|2.19946
05:50:30|2.19946
05:50:31|2.19946
05:50:32|2.19946
05:50:33|2.19946
05:50:34|2.19946
05:50:35|2.19946
05:50:36|2.19946
05:50:38|2.19946
05:50:38|2.19946
05:50:40|2.19946
05:50:40|2.19946
05:50:41|2.19964
05:50:42|2.19919
05:50:44|2.19844
05:50:45|2.19844
05:50:46|2.19844
05:50:48|2.19844
05:50:49|2.19844
05:50:50|2.19844
05:50:51|2.19915
05:50:53|2.19915
05:50:54|2.19915
05:50:55|2.19915
05:50:55|2.19915
05:50:57|2.19915
05:50:58|2.19915
05:50:58|2.19915
05:51:00|2.19915
05:51:01|2.19915
05:51:01|2.19996
05:51:02|2.20045
05:51:04|2.20045
05:51:05|2.20045
05:51:06|2.20045
05:51:08|2.20045
05:51:08|2.20045
05:51:09|2.20045
05:51:10|2.20045
05:51:11|2.20045
05:51:12|2.20045
05:51:13|2.20013
05:51:14|2.20002
05:51:15|2.20002
05:51:16|2.20002
05:51:17|2.20002
05:51:18|2.20002
05:51:19|2.20002
05:51:20|2.19964
05:51:21|2.19964
05:51:22|2.19964
05:51:23|2.19964
05:51:24|2.19964
05:51:25|2.19964
05:51:26|2.19964
05:51:27|2.19964
05:51:29|2.19964
05:51:30|2.19964
05:51:31|2.19964
05:51:32|2.19964
05:51:33|2.19964
05:51:34|2.19964
05:51:35|2.19964
05:51:36|2.19964
05:51:38|2.19963
05:51:39|2.19941
05:51:39|2.19941
05:51:42|2.19941
05:51:42|2.19941
05:51:43|2.19941
05:51:44|2.19941
05:51:45|2.19941
05:51:46|2.19946
05:51:47|2.19946
05:51:48|2.19946
05:51:49|2.19946
05:51:50|2.19946
05:51:51|2.19946
05:51:52|2.19934
05:51:53|2.19934
05:51:54|2.19934
05:51:56|2.19934
05:51:56|2.19934
05:51:59|2.19934
05:51:59|2.19934
05:52:00|2.19934
05:52:01|2.19934
05:52:03|2.1991
05:52:04|2.1991
05:52:06|2.19964
05:52:07|2.19964
05:52:09|2.19934
05:52:10|2.19934
05:52:10|2.19934
05:52:11|2.19934
05:52:12|2.19934
05:52:13|2.19934
05:52:14|2.19934
05:52:16|2.19934
05:52:17|2.19934
05:52:19|2.19934
05:52:19|2.19934
05:52:20|2.19934
05:52:21|2.19964
05:52:22|2.19964
05:52:23|2.19999
05:52:24|2.2
05:52:25|2.2
05:52:26|2.2
05:52:28|2.2
05:52:29|2.2
05:52:30|2.20004
05:52:31|2.20004
05:52:32|2.20004
05:52:33|2.20004
05:52:34|2.20004
05:52:35|2.20004
05:52:36|2.20004
05:52:37|2.20004
05:52:38|2.19934
05:52:39|2.19935
05:52:41|2.19935
05:52:41|2.19934
05:52:43|2.19951
05:52:44|2.19951
05:52:45|2.19951
05:52:46|2.19951
05:52:47|2.19957
05:52:48|2.19957
05:52:49|2.20069
05:52:50|2.20088
05:52:52|2.20094
05:52:53|2.20094
05:52:53|2.20092
05:52:54|2.20092
05:52:55|2.20092
05:52:56|2.20092
05:52:58|2.20092
05:52:59|2.20092
05:53:00|2.20092
05:53:01|2.20092
05:53:02|2.20076
05:53:03|2.20076
05:53:04|2.20065
05:53:05|2.20065
05:53:06|2.20065
05:53:07|2.20065
05:53:08|2.20065
05:53:09|2.20065
05:53:10|2.20065
05:53:11|2.20055
05:53:12|2.20055
05:53:13|2.20037
05:53:14|2.20037
05:53:15|2.20037
05:53:16|2.20029
05:53:17|2.20029
05:53:19|2.20023
05:53:19|2.20023
05:53:21|2.20023
05:53:22|2.20023
05:53:23|2.20038
05:53:24|2.20038
05:53:25|2.20038
05:53:26|2.20038
05:53:27|2.20057
05:53:28|2.20065
05:53:29|2.20101
05:53:30|2.20168
05:53:31|2.20168
05:53:32|2.20171
05:53:33|2.20171
05:53:34|2.20171
05:53:35|2.20167
05:53:36|2.20167
05:53:37|2.20171
05:53:38|2.20171
05:53:39|2.20194
05:53:40|2.20194
05:53:41|2.20194
05:53:43|2.20194
05:53:44|2.20194
05:53:45|2.20194
05:53:46|2.20194
05:53:47|2.20237
05:53:49|2.20237
05:53:50|2.20237
05:53:52|2.20237
05:53:53|2.20237
05:53:53|2.20237
05:53:55|2.20237
05:53:56|2.20427
05:53:57|2.20401
05:53:58|2.20445
05:53:59|2.20445
05:54:00|2.20445
05:54:01|2.20445
05:54:02|2.20491
05:54:03|2.20491
05:54:04|2.205
05:54:05|2.205
05:54:06|2.205
05:54:07|2.205
05:54:08|2.205
05:54:09|2.2044
05:54:10|2.20395
05:54:11|2.20395
05:54:12|2.20395
05:54:13|2.20414
05:54:14|2.20385
05:54:15|2.20385
05:54:16|2.20385
05:54:17|2.20338
05:54:18|2.20338
05:54:19|2.20338
05:54:20|2.20228
05:54:21|2.20228
05:54:22|2.20228
05:54:23|2.20184
05:54:24|2.20184
05:54:25|2.20184
05:54:26|2.20184
05:54:27|2.20182
05:54:28|2.20182
05:54:29|2.20163
05:54:30|2.20163
05:54:31|2.20163
05:54:32|2.20163
05:54:33|2.20178
05:54:34|2.20178
05:54:35|2.20178
05:54:36|2.20178
05:54:37|2.20178
05:54:38|2.20178
05:54:39|2.20184
05:54:40|2.20184
05:54:41|2.20184
05:54:42|2.20184
05:54:43|2.20184
05:54:44|2.20184
05:54:45|2.20184
05:54:47|2.20184
05:54:47|2.20184
05:54:48|2.20184
05:54:50|2.20184
05:54:50|2.20184
05:54:51|2.20257
05:54:52|2.20184
05:54:53|2.20184
05:54:55|2.20184
05:54:56|2.20184
05:54:56|2.20184
05:54:58|2.20184
05:54:59|2.20184
05:55:00|2.20184
05:55:00|2.20178
05:55:01|2.20178
05:55:02|2.20178
05:55:03|2.20178
05:55:05|2.20243
05:55:06|2.20242
05:55:07|2.20242
05:55:08|2.20242
05:55:09|2.20242
05:55:10|2.20242
05:55:11|2.20242
05:55:12|2.20242
05:55:13|2.20242
05:55:14|2.20242
05:55:15|2.20242
05:55:16|2.20242
05:55:17|2.20242
05:55:18|2.20266
05:55:19|2.20266
05:55:20|2.20266
05:55:21|2.20266
05:55:22|2.20266
05:55:23|2.20266
05:55:24|2.20266
05:55:25|2.20347
05:55:26|2.20347
05:55:27|2.20347
05:55:28|2.20347
05:55:29|2.20347
05:55:30|2.20347
05:55:32|2.20369
05:55:32|2.20347
05:55:34|2.20395
05:55:35|2.20395
05:55:35|2.20395
05:55:36|2.20395
05:55:38|2.20395
05:55:39|2.20395
05:55:40|2.20355
05:55:41|2.20355
05:55:42|2.20355
05:55:44|2.20355
05:55:45|2.20355
05:55:45|2.20356
05:55:46|2.20356
05:55:47|2.20356
05:55:49|2.20356
05:55:50|2.20287
05:55:51|2.20234
05:55:53|2.20234
05:55:54|2.20234
05:55:55|2.20234
05:55:56|2.2023
05:55:57|2.2023
05:55:58|2.20242
05:55:59|2.20253
05:56:01|2.20253
05:56:02|2.20253
05:56:03|2.20253
05:56:05|2.20248
05:56:05|2.20248
05:56:06|2.20248
05:56:07|2.20248
05:56:08|2.20248
05:56:09|2.20248
05:56:10|2.20248
05:56:11|2.20248
05:56:12|2.20238
05:56:13|2.20238
05:56:14|2.20238
05:56:15|2.20238
05:56:16|2.20238
05:56:17|2.20238
05:56:19|2.20238
05:56:20|2.20238
05:56:20|2.20238
05:56:22|2.20238
05:56:23|2.20238
05:56:24|2.20238
05:56:26|2.20238
05:56:26|2.20238
05:56:27|2.20238
05:56:28|2.20254
05:56:29|2.20254
05:56:30|2.20254
05:56:31|2.20254
05:56:32|2.20254
05:56:33|2.20254
05:56:34|2.20254
05:56:35|2.20254
05:56:36|2.20254
05:56:37|2.20254
05:56:39|2.20254
05:56:40|2.20254
05:56:42|2.20254
05:56:42|2.20254
05:56:43|2.20254
05:56:44|2.20254
05:56:45|2.20254
05:56:46|2.20254
05:56:47|2.20254
05:56:48|2.20254
05:56:50|2.20254
05:56:50|2.20254
05:56:52|2.20238
05:56:54|2.20238
05:56:54|2.20238
05:56:55|2.20238
05:56:56|2.20238
05:56:57|2.20238
05:56:58|2.20238
05:57:00|2.20238
05:57:00|2.20238
05:57:02|2.20238
05:57:02|2.2027
05:57:04|2.2027
05:57:05|2.2027
05:57:07|2.2027
05:57:07|2.2027
05:57:08|2.2027
05:57:09|2.2027
05:57:10|2.2027
05:57:11|2.2027
05:57:12|2.20245
05:57:13|2.20243
05:57:15|2.20243
05:57:15|2.20243
05:57:16|2.20243
05:57:17|2.20243
05:57:18|2.20243
05:57:19|2.20243
05:57:20|2.20243
05:57:22|2.20243
05:57:22|2.20243
05:57:23|2.20243
05:57:24|2.20243
05:57:25|2.20243
05:57:27|2.20246
05:57:28|2.20246
05:57:28|2.20243
05:57:29|2.20243
05:57:30|2.20243
05:57:31|2.20243
05:57:32|2.20275
05:57:33|2.20275
05:57:34|2.20275
05:57:36|2.20275
05:57:36|2.20255
05:57:37|2.20255
05:57:38|2.20255
05:57:39|2.20255
05:57:40|2.20255
05:57:41|2.20255
05:57:42|2.20255
05:57:43|2.20255
05:57:44|2.20255
05:57:46|2.20255
05:57:46|2.20255
05:57:48|2.20255
05:57:49|2.20255
05:57:50|2.20255
05:57:51|2.20255
05:57:52|2.20252
05:57:53|2.20252
05:57:54|2.20252
05:57:55|2.20255
05:57:56|2.20255
05:57:58|2.20255
05:57:59|2.20255
05:58:00|2.20255
05:58:02|2.20255
05:58:02|2.20255
05:58:03|2.20255
05:58:04|2.20255
05:58:05|2.20255
05:58:06|2.20255
05:58:07|2.20255
05:58:08|2.20255
05:58:09|2.20255
05:58:11|2.20255
05:58:11|2.20255
05:58:13|2.20255
05:58:13|2.20255
05:58:14|2.20255
05:58:15|2.2012
05:58:16|2.2009
05:58:17|2.2009
05:58:18|2.20116
05:58:19|2.20153
05:58:21|2.20146
05:58:22|2.20119
05:58:23|2.20119
05:58:24|2.20069
05:58:25|2.20069
05:58:26|2.20069
05:58:28|2.20038
05:58:28|2.20036
05:58:29|2.20036
05:58:31|2.20034
05:58:32|2.20048
05:58:33|2.20036
05:58:34|2.20058
05:58:35|2.20049
05:58:36|2.20003
05:58:37|2.20003
05:58:38|2.20003
05:58:39|2.20003
05:58:41|2.20027
05:58:41|2.20003
05:58:43|2.20003
05:58:44|2.20003
05:58:45|2.20003
05:58:45|2.20003
05:58:46|2.20003
05:58:47|2.20003
05:58:48|2.20003
05:58:49|2.20003
05:58:50|2.20059
05:58:52|2.20184
05:58:53|2.20184
05:58:54|2.20184
05:58:55|2.20184
05:58:57|2.20184
05:58:57|2.20002
05:58:59|2.20002
05:59:00|2.20069
05:59:01|2.20065
05:59:02|2.20065
05:59:03|2.20065
05:59:05|2.20065
05:59:06|2.20065
05:59:06|2.20065
05:59:08|2.20065
05:59:09|2.20065
05:59:10|2.20065
05:59:11|2.20065
05:59:12|2.20065
05:59:13|2.20065
05:59:14|2.20065
05:59:15|2.20065
05:59:17|2.20065
05:59:18|2.20065
05:59:19|2.20065
05:59:20|2.20065
05:59:21|2.20065
05:59:22|2.20009
05:59:23|2.20009
05:59:24|2.20009
05:59:25|2.20009
05:59:26|2.20009
05:59:27|2.20009
05:59:28|2.20009
05:59:29|2.20009
05:59:30|2.2014
05:59:31|2.20143
05:59:32|2.20143
05:59:33|2.20143
05:59:34|2.20115
05:59:35|2.20115
05:59:36|2.20115
05:59:37|2.20115
05:59:39|2.20115
05:59:39|2.20115
05:59:40|2.20115
05:59:41|2.20115
05:59:42|2.20115
05:59:44|2.20115
05:59:44|2.20115
05:59:45|2.20115
05:59:47|2.20065
05:59:49|2.20065
05:59:50|2.20065
05:59:51|2.20065
05:59:51|2.20065
05:59:52|2.20065
05:59:53|2.20039
05:59:55|2.20111
05:59:56|2.20111
05:59:58|2.20165
05:59:58|2.20165
06:00:00|2.20165
06:00:02|2.20031
06:00:03|2.20031
06:00:03|2.20031
06:00:06|2.20031
06:00:07|2.20031
06:00:08|2.20031
06:00:09|2.20031
06:00:09|2.20021
06:00:11|2.20021
06:00:12|2.20021
06:00:14|2.20018
06:00:14|2.20018
06:00:15|2.20018
06:00:16|2.20018
06:00:17|2.20018
06:00:18|2.20018
06:00:19|2.20018
06:00:20|2.20018
06:00:21|2.20018
06:00:22|2.2002
06:00:23|2.2002
06:00:25|2.20031
06:00:25|2.20031
06:00:27|2.20031
06:00:28|2.20031
06:00:29|2.2004
06:00:30|2.2004
06:00:31|2.2004
06:00:32|2.2004
06:00:33|2.2004
06:00:34|2.2004
06:00:35|2.2004
06:00:36|2.2004
06:00:38|2.2004
06:00:38|2.2004
06:00:40|2.20115
06:00:42|2.20115
06:00:42|2.20115
06:00:43|2.20115
06:00:44|2.20111
06:00:45|2.20111
06:00:46|2.20111
06:00:48|2.20077
06:00:50|2.20077
06:00:50|2.20077
06:00:51|2.20113
06:00:52|2.20113
06:00:54|2.20113
06:00:54|2.20113
06:00:56|2.2012
06:00:58|2.2012
06:00:58|2.2012
06:01:00|2.2012
06:01:01|2.2012
06:01:02|2.2012
06:01:03|2.2012
06:01:04|2.2012
06:01:05|2.2012
06:01:06|2.20134
06:01:08|2.20134
06:01:09|2.20134
06:01:09|2.20134
06:01:11|2.2015
06:01:11|2.2015
06:01:13|2.2015
06:01:14|2.2015
06:01:14|2.2015
06:01:15|2.2015
06:01:16|2.2015
06:01:17|2.20149
06:01:19|2.20149
06:01:19|2.20168
06:01:21|2.20168
06:01:22|2.20168
06:01:23|2.20168
06:01:24|2.20168
06:01:25|2.20168
06:01:26|2.2012
06:01:27|2.2012
06:01:28|2.2012
06:01:29|2.2012
06:01:30|2.2007
06:01:31|2.2007
06:01:32|2.20065
06:01:33|2.20065
06:01:34|2.2
06:01:35|2.2
06:01:36|2.2
06:01:37|2.2
06:01:38|2.2
06:01:39|2.2
06:01:40|2.20001
06:01:41|2.20001
06:01:42|2.20001
06:01:43|2.20001
06:01:44|2.20001
06:01:45|2.19848
06:01:46|2.198
06:01:47|2.1971
06:01:48|2.19749
06:01:50|2.19708
06:01:50|2.1965
06:01:52|2.19623
06:01:52|2.19623
06:01:53|2.19623
06:01:55|2.19773
06:01:55|2.19773
06:01:56|2.19807
06:01:58|2.19807
06:01:58|2.19807
06:02:00|2.19807
06:02:01|2.19807
06:02:02|2.19807
06:02:03|2.19807
06:02:05|2.19807
06:02:06|2.19807
06:02:07|2.19807
06:02:08|2.19807
06:02:09|2.19844
06:02:09|2.19844
06:02:11|2.19845
06:02:12|2.19921
06:02:13|2.19921
06:02:14|2.19921
06:02:14|2.19921
06:02:16|2.19951
06:02:16|2.19957
06:02:18|2.19957
06:02:18|2.19957
06:02:20|2.19957
06:02:21|2.19957
06:02:22|2.19957
06:02:23|2.19957
06:02:24|2.19957
06:02:25|2.19957
06:02:26|2.19957
06:02:28|2.19957
06:02:29|2.19999
06:02:30|2.19999
06:02:30|2.2
06:02:31|2.2
06:02:32|2.2
06:02:33|2.2
06:02:35|2.2
06:02:36|2.2
06:02:37|2.2
06:02:38|2.2
06:02:39|2.2
06:02:40|2.2
06:02:41|2.2
06:02:42|2.2
06:02:43|2.2
06:02:45|2.2
06:02:46|2.2
06:02:47|2.2
06:02:48|2.2
06:02:49|2.20026
06:02:50|2.20026
06:02:51|2.20026
06:02:53|2.20021
06:02:53|2.20021
06:02:54|2.19951
06:02:55|2.19951
06:02:56|2.19951
06:02:57|2.19951
06:02:59|2.19951
06:03:00|2.19951
06:03:01|2.19951
06:03:03|2.19951
06:03:03|2.19951
06:03:04|2.19951
06:03:05|2.19951
06:03:06|2.1994
06:03:07|2.1994
06:03:08|2.1994
06:03:10|2.1994
06:03:11|2.1994
06:03:12|2.1994
06:03:13|2.1994
06:03:14|2.1994
06:03:16|2.1994
06:03:17|2.1994
06:03:18|2.1994
06:03:19|2.1994
06:03:20|2.1994
06:03:22|2.1994
06:03:22|2.1994
06:03:23|2.1994
06:03:24|2.1994
06:03:25|2.1994
06:03:26|2.1994
06:03:27|2.1994
06:03:28|2.1994
06:03:29|2.1994
06:03:30|2.1994
06:03:31|2.1994
06:03:32|2.1994
06:03:33|2.1994
06:03:34|2.1994
06:03:35|2.1994
06:03:36|2.1994
06:03:37|2.1994
06:03:38|2.1994
06:03:39|2.1994
06:03:40|2.1994
06:03:41|2.1994
06:03:43|2.1994
06:03:44|2.1994
06:03:45|2.1994
06:03:46|2.1994
06:03:46|2.1994
06:03:48|2.1994
06:03:49|2.1994
06:03:49|2.1994
06:03:52|2.1994
06:03:53|2.1994
06:03:53|2.1994
06:03:55|2.20109
06:03:57|2.20109
06:03:57|2.2011
06:03:58|2.2011
06:03:59|2.2011
06:04:00|2.20076
06:04:01|2.20076
06:04:02|2.20076
06:04:04|2.19986
06:04:05|2.19986
06:04:06|2.19986
06:04:07|2.19986
06:04:08|2.19986
06:04:09|2.20077
06:04:11|2.20077
06:04:11|2.20076
06:04:13|2.2007
06:04:14|2.2007
06:04:15|2.2007
06:04:16|2.2007
06:04:17|2.20067
06:04:18|2.20067
06:04:19|2.20074
06:04:20|2.20076
06:04:21|2.20076
06:04:22|2.20076
06:04:23|2.20076
06:04:24|2.20126
06:04:25|2.20126
06:04:26|2.20141
06:04:27|2.20141
06:04:28|2.20141
06:04:29|2.20141
06:04:30|2.20085
06:04:31|2.20085
06:04:33|2.20085
06:04:33|2.20085
06:04:34|2.20093
06:04:36|2.20093
06:04:37|2.20093
06:04:38|2.20093
06:04:38|2.20051
06:04:39|2.20051
06:04:40|2.20051
06:04:42|2.20051
06:04:42|2.20051
06:04:44|2.20051
06:04:45|2.20051
06:04:45|2.20051
06:04:46|2.20051
06:04:48|2.20051
06:04:49|2.20051
06:04:50|2.20029
06:04:51|2.20029
06:04:52|2.20029
06:04:53|2.20029
06:04:54|2.20029
06:04:55|2.20029
06:04:56|2.20029
06:04:57|2.20029
06:04:58|2.20029
06:04:59|2.20029
06:05:00|2.19994
06:05:02|2.19988
06:05:03|2.20005
06:05:04|2.20005
06:05:05|2.20005
06:05:07|2.20005
06:05:08|2.20005
06:05:09|2.20005
06:05:09|2.20005
06:05:11|2.20005
06:05:11|2.20005
06:05:13|2.20028
06:05:13|2.20029
06:05:15|2.20029
06:05:15|2.20029
06:05:16|2.20045
06:05:17|2.20045
06:05:18|2.20045
06:05:20|2.20051
06:05:20|2.20051
06:05:22|2.20051
06:05:22|2.20051
06:05:23|2.20051
06:05:24|2.20051
06:05:25|2.20051
06:05:26|2.20051
06:05:27|2.20051
06:05:28|2.20101
06:05:29|2.20101
06:05:30|2.20101
06:05:32|2.20101
06:05:32|2.20101
06:05:34|2.20101
06:05:35|2.20101
06:05:35|2.20101
06:05:36|2.20004
06:05:37|2.19996
06:05:39|2.19996
06:05:39|2.19993
06:05:41|2.19993
06:05:42|2.20003
06:05:43|2.20003
06:05:44|2.20003
06:05:45|2.20003
06:05:47|2.20003
06:05:48|2.20003
06:05:48|2.19987
06:05:49|2.19987
06:05:50|2.19987
06:05:51|2.19987
06:05:53|2.19987
06:05:54|2.2004
06:05:55|2.2004
06:05:56|2.2004
06:05:57|2.2004
06:05:59|2.2004
06:06:00|2.2004
06:06:01|2.20076
06:06:03|2.20076
06:06:04|2.20076
06:06:05|2.20076
06:06:06|2.20076
06:06:07|2.20076
06:06:09|2.20076
06:06:10|2.20076
06:06:11|2.20076
06:06:12|2.20076
06:06:13|2.20076
06:06:14|2.20141
06:06:15|2.20141
06:06:16|2.20141
06:06:17|2.20141
06:06:18|2.20141
06:06:19|2.20189
06:06:20|2.20189
06:06:22|2.20189
06:06:22|2.20189
06:06:23|2.20189
06:06:25|2.20189
06:06:26|2.20189
06:06:27|2.20189
06:06:28|2.20189
06:06:29|2.20189
06:06:30|2.20189
06:06:30|2.20189
06:06:31|2.20189
06:06:33|2.20189
06:06:34|2.20172
06:06:34|2.20172
06:06:36|2.20076
06:06:37|2.20076
06:06:38|2.20076
06:06:39|2.20076
06:06:40|2.20062
06:06:41|2.20062
06:06:43|2.20137
06:06:44|2.20137
06:06:45|2.20137
06:06:45|2.20137
06:06:47|2.20137
06:06:47|2.20137
06:06:49|2.20137
06:06:50|2.20137
06:06:51|2.20137
06:06:51|2.20137
06:06:53|2.20137
06:06:54|2.20137
06:06:56|2.20137
06:06:56|2.20137
06:06:58|2.20137
06:06:58|2.20064
06:07:00|2.20064
06:07:00|2.20064
06:07:01|2.20064
06:07:03|2.20064
06:07:05|2.20064
06:07:06|2.20064
06:07:07|2.20064
06:07:09|2.20137
06:07:09|2.20137
06:07:10|2.20137
06:07:11|2.20137
06:07:13|2.20182
06:07:14|2.20182
06:07:14|2.2021
06:07:16|2.2021
06:07:17|2.2021
06:07:18|2.2021
06:07:19|2.2021
06:07:20|2.2021
06:07:20|2.20242
06:07:22|2.20242
06:07:23|2.20242
06:07:24|2.20241
06:07:25|2.20241
06:07:26|2.20241
06:07:27|2.20241
06:07:28|2.20242
06:07:30|2.20242
06:07:30|2.20234
06:07:32|2.20234
06:07:32|2.20242
06:07:35|2.20242
06:07:35|2.20242
06:07:36|2.20212
06:07:37|2.2008
06:07:39|2.2008
06:07:39|2.2008
06:07:41|2.2008
06:07:42|2.20276
06:07:44|2.20276
06:07:45|2.20276
06:07:45|2.20276
06:07:46|2.20276
06:07:47|2.20275
06:07:49|2.20275
06:07:50|2.20275
06:07:52|2.20174
06:07:52|2.20174
06:07:53|2.20174
06:07:55|2.20174
06:07:55|2.20174
06:07:57|2.20174
06:07:58|2.20174
06:07:59|2.20174
06:08:00|2.20174
06:08:01|2.20174
06:08:03|2.2021
06:08:03|2.2021
06:08:04|2.2021
06:08:05|2.2021
06:08:06|2.204
06:08:08|2.20316
06:08:09|2.20316
06:08:10|2.20316
06:08:11|2.20316
06:08:12|2.20322
06:08:12|2.20322
06:08:14|2.20322
06:08:15|2.20322
06:08:16|2.20322
06:08:18|2.20273
06:08:18|2.20273
06:08:19|2.20273
06:08:21|2.20205
06:08:22|2.20205
06:08:23|2.20182
06:08:24|2.20168
06:08:25|2.20168
06:08:26|2.20168
06:08:27|2.20168
06:08:27|2.20168
06:08:29|2.20174
06:08:30|2.20174
06:08:31|2.20168
06:08:32|2.20168
06:08:33|2.20168
06:08:34|2.20168
06:08:34|2.20084
06:08:36|2.20084
06:08:37|2.20084
06:08:38|2.20084
06:08:39|2.20084
06:08:40|2.20136
06:08:41|2.20168
06:08:42|2.20168
06:08:42|2.20168
06:08:44|2.20168
06:08:45|2.20174
06:08:45|2.20174
06:08:47|2.20174
06:08:48|2.20174
06:08:49|2.20174
06:08:50|2.20174
06:08:51|2.20174
06:08:53|2.20174
06:08:53|2.20174
06:08:54|2.20174
06:08:55|2.20174
06:08:57|2.20174
06:08:57|2.20174
06:08:58|2.20174
06:08:59|2.2032
06:09:01|2.2032
06:09:02|2.20241
06:09:03|2.20241
06:09:05|2.20241
06:09:06|2.20241
06:09:06|2.20241
06:09:08|2.20241
06:09:09|2.20241
06:09:10|2.20241
06:09:11|2.20241
06:09:12|2.20241
06:09:12|2.20241
06:09:14|2.20241
06:09:14|2.20241
06:09:15|2.20241
06:09:17|2.2028
06:09:18|2.2028
06:09:18|2.2028
06:09:20|2.2028
06:09:21|2.2028
06:09:22|2.2028
06:09:23|2.2028
06:09:24|2.2028
06:09:25|2.2028
06:09:27|2.2028
06:09:27|2.2028
06:09:28|2.2028
06:09:29|2.2028
06:09:30|2.2028
06:09:31|2.20192
06:09:33|2.20192
06:09:34|2.20211
06:09:34|2.20211
06:09:35|2.20211
06:09:36|2.20211
06:09:37|2.20211
06:09:38|2.20211
06:09:39|2.20306
06:09:40|2.20306
06:09:41|2.20306
06:09:42|2.20322
06:09:43|2.20322
06:09:45|2.20322
06:09:46|2.20322
06:09:47|2.20322
06:09:48|2.20322
06:09:49|2.20322
06:09:50|2.20322
06:09:51|2.20322
06:09:52|2.20322
06:09:53|2.20322
06:09:54|2.20322
06:09:55|2.20322
06:09:56|2.20322
06:09:58|2.20322
06:09:59|2.20322
06:09:59|2.20322
06:10:00|2.20322
06:10:01|2.20322
06:10:02|2.20322
06:10:03|2.20419
06:10:05|2.20419
06:10:07|2.20419
06:10:08|2.20419
06:10:08|2.20419
06:10:09|2.20419
06:10:10|2.20419
06:10:12|2.20419
06:10:12|2.20419
06:10:13|2.20419
06:10:15|2.20419
06:10:16|2.20413
06:10:16|2.20413
06:10:18|2.20413
06:10:19|2.20413
06:10:20|2.20413
06:10:21|2.20413
06:10:21|2.20413
06:10:23|2.20376
06:10:23|2.20376
06:10:24|2.20376
06:10:26|2.20376
06:10:26|2.20376
06:10:28|2.20371
06:10:28|2.20371
06:10:30|2.20297
06:10:31|2.20297
06:10:32|2.20297
06:10:33|2.20297
06:10:34|2.20297
06:10:34|2.20297
06:10:35|2.20297
06:10:36|2.20297
06:10:38|2.20289
06:10:38|2.20289
06:10:40|2.20289
06:10:41|2.20289
06:10:42|2.20289
06:10:44|2.20289
06:10:45|2.20289
06:10:46|2.20289
06:10:47|2.20289
06:10:48|2.20289
06:10:50|2.20289
06:10:51|2.20289
06:10:51|2.20289
06:10:52|2.20289
06:10:54|2.20289
06:10:54|2.20289
06:10:56|2.20289
06:10:56|2.20289
06:10:58|2.20289
06:10:59|2.20289
06:11:00|2.20289
06:11:01|2.20289
06:11:02|2.20289
06:11:03|2.20289
06:11:04|2.20375
06:11:06|2.20375
06:11:07|2.20375
06:11:09|2.20375
06:11:10|2.20375
06:11:11|2.20375
06:11:12|2.20375
06:11:12|2.20376
06:11:14|2.20376
06:11:15|2.20376
06:11:16|2.20376
06:11:17|2.204
06:11:18|2.204
06:11:19|2.204
06:11:20|2.204
06:11:21|2.204
06:11:22|2.204
06:11:23|2.204
06:11:24|2.204
06:11:25|2.204
06:11:26|2.204
06:11:27|2.20383
06:11:29|2.20383
06:11:30|2.20383
06:11:30|2.20383
06:11:31|2.20383
06:11:32|2.20383
06:11:33|2.20383
06:11:34|2.20383
06:11:36|2.20383
06:11:37|2.20351
06:11:38|2.20351
06:11:39|2.20351
06:11:40|2.20351
06:11:41|2.20351
06:11:42|2.20351
06:11:43|2.20351
06:11:44|2.20415
06:11:46|2.20415
06:11:47|2.20415
06:11:48|2.20415
06:11:49|2.20415
06:11:49|2.20415
06:11:51|2.20415
06:11:52|2.20415
06:11:53|2.20415
06:11:54|2.20415
06:11:54|2.20399
06:11:57|2.20399
06:11:57|2.20399
06:11:58|2.20399
06:11:59|2.20399
06:12:00|2.20399
06:12:01|2.20399
06:12:02|2.20399
06:12:04|2.20399
06:12:06|2.20399
06:12:07|2.20418
06:12:08|2.20418
06:12:10|2.20418
06:12:10|2.20418
06:12:11|2.20393
06:12:12|2.20393
06:12:13|2.20393
06:12:15|2.20393
06:12:16|2.20393
06:12:17|2.20393
06:12:18|2.20393
06:12:19|2.20462
06:12:20|2.20462
06:12:21|2.20462
06:12:21|2.20462
06:12:23|2.20462
06:12:24|2.20462
06:12:25|2.20462
06:12:25|2.20462
06:12:27|2.20462
06:12:27|2.20402
06:12:30|2.20402
06:12:30|2.20402
06:12:31|2.20402
06:12:32|2.20475
06:12:34|2.20462
06:12:35|2.20462
06:12:35|2.20462
06:12:37|2.2048
06:12:38|2.2048
06:12:39|2.20439
06:12:39|2.20439
06:12:41|2.20439
06:12:42|2.20439
06:12:42|2.20439
06:12:44|2.20439
06:12:45|2.20469
06:12:46|2.2045
06:12:47|2.2045
06:12:48|2.2045
06:12:49|2.2045
06:12:49|2.20476
06:12:51|2.20476
06:12:51|2.205
06:12:53|2.205
06:12:53|2.205
06:12:56|2.205
06:12:57|2.205
06:12:58|2.205
06:12:59|2.205
06:13:01|2.20638
06:13:01|2.20638
06:13:03|2.20673
06:13:03|2.20673
06:13:04|2.20673
06:13:06|2.20608
06:13:08|2.20608
06:13:09|2.20608
06:13:09|2.20608
06:13:10|2.20608
06:13:12|2.20608
06:13:13|2.20571
06:13:14|2.20546
06:13:15|2.20483
06:13:16|2.20483
06:13:17|2.20483
06:13:18|2.20483
06:13:19|2.20483
06:13:19|2.20483
06:13:21|2.20612
06:13:23|2.20442
06:13:23|2.20442
06:13:24|2.20442
06:13:25|2.20442
06:13:26|2.20442
06:13:27|2.20442
06:13:28|2.20442
06:13:29|2.20442
06:13:31|2.20442
06:13:31|2.20442
06:13:32|2.20486
06:13:33|2.20486
06:13:34|2.20331
06:13:36|2.20331
06:13:36|2.20433
06:13:37|2.20455
06:13:38|2.20455
06:13:39|2.20429
06:13:40|2.20429
06:13:41|2.20429
06:13:42|2.20429
06:13:43|2.20429
06:13:44|2.20429
06:13:45|2.20429
06:13:46|2.20429
06:13:47|2.20422
06:13:49|2.20483
06:13:50|2.20483
06:13:51|2.20483
06:13:52|2.20483
06:13:53|2.20483
06:13:54|2.20483
06:13:55|2.20483
06:13:56|2.20483
06:13:58|2.20502
06:13:58|2.20535
06:14:00|2.20535
06:14:00|2.20535
06:14:02|2.20575
06:14:03|2.20575
06:14:04|2.20575
06:14:05|2.20575
06:14:07|2.20571
06:14:07|2.20573
06:14:08|2.20573
06:14:10|2.20537
06:14:12|2.20537
06:14:13|2.20537
06:14:14|2.20571
06:14:16|2.20571
06:14:17|2.20564
06:14:18|2.20572
06:14:19|2.20663
06:14:20|2.211
06:14:20|2.2104
06:14:22|2.20995
06:14:23|2.2088
06:14:24|2.2088
06:14:25|2.20726
06:14:25|2.20726
06:14:28|2.209
06:14:28|2.209
06:14:30|2.2097
06:14:30|2.2097
06:14:31|2.20958
06:14:32|2.20964
06:14:33|2.20908
06:14:34|2.20908
06:14:35|2.20908
06:14:36|2.20908
06:14:37|2.20908
06:14:38|2.20908
06:14:39|2.20908
06:14:40|2.20908
06:14:41|2.20908
06:14:42|2.20955
06:14:43|2.20946
06:14:44|2.20946
06:14:45|2.20946
06:14:46|2.20909
06:14:47|2.20909
06:14:48|2.20909
06:14:49|2.20909
06:14:50|2.20834
06:14:51|2.20834
06:14:52|2.20848
06:14:54|2.20786
06:14:55|2.20786
06:14:56|2.20786
06:14:56|2.2086
06:14:58|2.20918
06:14:58|2.20918
06:15:00|2.20918
06:15:01|2.20896
06:15:02|2.20941
06:15:03|2.20941
06:15:04|2.20941
06:15:05|2.20962
06:15:07|2.20962
06:15:07|2.20988
06:15:08|2.20969
06:15:09|2.20892
06:15:10|2.20892
06:15:12|2.20892
06:15:13|2.20892
06:15:15|2.20892
06:15:15|2.20892
06:15:16|2.20892
06:15:17|2.209
06:15:18|2.209
06:15:19|2.209
06:15:21|2.20921
06:15:22|2.20921
06:15:24|2.20921
06:15:24|2.20921
06:15:25|2.209
06:15:26|2.209
06:15:27|2.20894
06:15:28|2.20882
06:15:29|2.20882
06:15:30|2.20882
06:15:31|2.20882
06:15:32|2.20882
06:15:33|2.20912
06:15:35|2.20912
06:15:36|2.20912
06:15:38|2.2091
06:15:38|2.20921
06:15:40|2.20921
06:15:40|2.20921
06:15:41|2.20921
06:15:42|2.20921
06:15:44|2.20921
06:15:45|2.20921
06:15:45|2.20921
06:15:46|2.20645
06:15:47|2.20688
06:15:49|2.20728
06:15:49|2.20728
06:15:50|2.20728
06:15:52|2.20728
06:15:52|2.20728
06:15:53|2.20728
06:15:54|2.20728
06:15:55|2.20736
06:15:56|2.20723
06:15:57|2.20738
06:15:58|2.20738
06:15:59|2.20738
06:16:01|2.20738
06:16:02|2.20728
06:16:03|2.20802
06:16:04|2.20802
06:16:05|2.20802
06:16:06|2.20802
06:16:07|2.20802
06:16:08|2.20802
06:16:09|2.20733
06:16:10|2.2073
06:16:11|2.20729
06:16:12|2.20729
06:16:13|2.20759
06:16:15|2.20759
06:16:16|2.20759
06:16:17|2.20759
06:16:18|2.20759
06:16:19|2.20759
06:16:20|2.20759
06:16:21|2.20728
06:16:22|2.2065
06:16:23|2.2065
06:16:24|2.2065
06:16:25|2.20628
06:16:26|2.20628
06:16:27|2.20628
06:16:28|2.20628
06:16:30|2.20628
06:16:30|2.20628
06:16:32|2.20628
06:16:32|2.20628
06:16:34|2.20628
06:16:34|2.20607
06:16:36|2.20607
06:16:37|2.20628
06:16:38|2.20629
06:16:39|2.20629
06:16:40|2.20629
06:16:40|2.20629
06:16:42|2.20629
06:16:42|2.20629
06:16:43|2.20602
06:16:44|2.20602
06:16:45|2.20602
06:16:46|2.20602
06:16:47|2.20559
06:16:48|2.20559
06:16:49|2.20559
06:16:50|2.20559
06:16:52|2.20559
06:16:53|2.20559
06:16:53|2.20628
06:16:55|2.20628
06:16:55|2.2055
06:16:56|2.2055
06:16:57|2.2055
06:16:58|2.2055
06:17:00|2.2055
06:17:01|2.2055
06:17:02|2.2055
06:17:03|2.2063
06:17:04|2.20587
06:17:05|2.20683
06:17:06|2.20647
06:17:07|2.20647
06:17:08|2.20647
06:17:09|2.20647
06:17:10|2.20647
06:17:11|2.20647
06:17:13|2.20647
06:17:14|2.20647
06:17:15|2.20647
06:17:16|2.20664
06:17:17|2.20664
06:17:18|2.20664
06:17:19|2.20664
06:17:20|2.20664
06:17:21|2.20664
06:17:22|2.20664
06:17:24|2.20664
06:17:25|2.20626
06:17:26|2.20615
06:17:27|2.20615
06:17:28|2.20615
06:17:29|2.20615
06:17:30|2.20615
06:17:31|2.20615
06:17:32|2.20615
06:17:33|2.20615
06:17:34|2.20615
06:17:35|2.20615
06:17:36|2.20584
06:17:37|2.20584
06:17:38|2.20583
06:17:39|2.20583
06:17:40|2.20582
06:17:41|2.20583
06:17:42|2.20583
06:17:43|2.20583
06:17:45|2.20583
06:17:45|2.20583
06:17:47|2.20583
06:17:47|2.20583
06:17:49|2.20516
06:17:51|2.20516
06:17:52|2.2053
06:17:52|2.2053
06:17:54|2.2053
06:17:55|2.2053
06:17:56|2.2053
06:17:56|2.20513
06:17:58|2.20513
06:17:59|2.20513
06:17:59|2.20513
06:18:00|2.20513
06:18:02|2.20513
06:18:02|2.20513
06:18:04|2.20514
06:18:04|2.20513
06:18:06|2.20517
06:18:07|2.20517
06:18:09|2.20551
06:18:09|2.20551
06:18:10|2.20551
06:18:12|2.20551
06:18:13|2.20641
06:18:14|2.20641
06:18:15|2.20641
06:18:16|2.20641
06:18:17|2.20641
06:18:18|2.20641
06:18:19|2.20641
06:18:21|2.20641
06:18:21|2.20641
06:18:23|2.20641
06:18:23|2.20641
06:18:24|2.2064
06:18:25|2.2064
06:18:26|2.2064
06:18:29|2.2064
06:18:29|2.2064
06:18:30|2.2064
06:18:31|2.2064
06:18:32|2.20585
06:18:33|2.20585
06:18:34|2.20585
06:18:35|2.20585
06:18:36|2.20585
06:18:37|2.20585
06:18:38|2.20585
06:18:39|2.20592
06:18:40|2.20592
06:18:41|2.20585
06:18:42|2.20585
06:18:43|2.20585
06:18:44|2.20585
06:18:46|2.20585
06:18:47|2.20585
06:18:48|2.20585
06:18:49|2.20585
06:18:50|2.20585
06:18:50|2.20585
06:18:52|2.20585
06:18:53|2.20585
06:18:54|2.20585
06:18:54|2.20585
06:18:56|2.20585
06:18:56|2.20585
06:18:57|2.20585
06:18:58|2.20585
06:18:59|2.20507
06:19:01|2.20507
06:19:02|2.20507
06:19:03|2.20507
06:19:05|2.20507
06:19:05|2.20501
06:19:06|2.20501
06:19:08|2.20501
06:19:09|2.20501
06:19:10|2.20501
06:19:10|2.20402
06:19:11|2.20425
06:19:12|2.20425
06:19:14|2.20425
06:19:16|2.20381
06:19:16|2.20381
06:19:17|2.20381
06:19:18|2.20381
06:19:19|2.20397
06:19:21|2.20373
06:19:22|2.20373
06:19:23|2.20373
06:19:24|2.20373
06:19:25|2.20324
06:19:25|2.20324
06:19:26|2.20325
06:19:28|2.20334
06:19:29|2.20334
06:19:29|2.20419
06:19:31|2.20419
06:19:32|2.20438
06:19:34|2.20438
06:19:34|2.20438
06:19:36|2.20438
06:19:38|2.20438
06:19:38|2.20423
06:19:39|2.20423
06:19:40|2.20423
06:19:41|2.20423
06:19:42|2.20453
06:19:43|2.20453
06:19:44|2.20453
06:19:45|2.20384
06:19:46|2.20551
06:19:47|2.20551
06:19:48|2.20609
06:19:49|2.20609
06:19:50|2.20609
06:19:52|2.20609
06:19:54|2.20609
06:19:54|2.20609
06:19:55|2.20609
06:19:56|2.20609
06:19:57|2.20609
06:19:58|2.20609
06:19:59|2.20609
06:20:00|2.20726
06:20:02|2.20663
06:20:04|2.2074
06:20:04|2.2074
06:20:05|2.2074
06:20:07|2.20816
06:20:09|2.2074
06:20:09|2.20816
06:20:11|2.20816
06:20:12|2.20816
06:20:13|2.20816
06:20:14|2.20816
06:20:16|2.20816
06:20:16|2.208
06:20:18|2.208
06:20:18|2.208
06:20:20|2.208
06:20:21|2.20663
06:20:22|2.20663
06:20:23|2.20663
06:20:24|2.20663
06:20:25|2.20744
06:20:26|2.20744
06:20:28|2.20629
06:20:29|2.20629
06:20:30|2.20663
06:20:31|2.20663
06:20:31|2.20663
06:20:32|2.20663
06:20:33|2.20663
06:20:34|2.20663
06:20:35|2.20663
06:20:36|2.20663
06:20:37|2.20663
06:20:39|2.20663
06:20:39|2.20663
06:20:41|2.20663
06:20:42|2.2066
06:20:43|2.2066
06:20:44|2.20539
06:20:45|2.20539
06:20:46|2.20539
06:20:46|2.20539
06:20:48|2.20539
06:20:48|2.20539
06:20:49|2.20539
06:20:50|2.20539
06:20:52|2.20539
06:20:52|2.20539
06:20:54|2.20539
06:20:54|2.20539
06:20:55|2.20539
06:20:56|2.20416
06:20:57|2.20416
06:20:58|2.20416
06:20:59|2.20416
06:21:01|2.20416
06:21:02|2.20416
06:21:03|2.20416
06:21:04|2.20416
06:21:05|2.20426
06:21:06|2.20426
06:21:07|2.20471
06:21:09|2.20471
06:21:09|2.20471
06:21:10|2.20471
06:21:12|2.2044
06:21:13|2.2044
06:21:14|2.2044
06:21:16|2.2044
06:21:17|2.2044
06:21:19|2.20487
06:21:19|2.20487
06:21:21|2.20509
06:21:23|2.2053
06:21:24|2.2053
06:21:24|2.2053
06:21:26|2.2053
06:21:28|2.2053
06:21:28|2.2053
06:21:29|2.2053
06:21:31|2.2053
06:21:31|2.2053
06:21:33|2.2053
06:21:34|2.2053
06:21:35|2.20577
06:21:35|2.2053
06:21:37|2.2053
06:21:37|2.2053
06:21:39|2.2053
06:21:41|2.2053
06:21:41|2.2053
06:21:43|2.2053
06:21:44|2.2053
06:21:45|2.2053
06:21:46|2.2053
06:21:47|2.2053
06:21:48|2.2053
06:21:49|2.2053
06:21:50|2.20467
06:21:52|2.20456
06:21:52|2.20466
06:21:53|2.20466
06:21:54|2.20466
06:21:55|2.20466
06:21:56|2.20466
06:21:57|2.20466
06:21:58|2.20466
06:21:59|2.20466
06:22:00|2.20466
06:22:01|2.20466
06:22:02|2.20456
06:22:03|2.20456
06:22:05|2.20456
06:22:05|2.20456
06:22:06|2.20456
06:22:07|2.20456
06:22:09|2.20456
06:22:10|2.20456
06:22:10|2.20455
06:22:12|2.20455
06:22:12|2.20455
06:22:14|2.20455
06:22:14|2.20455
06:22:16|2.20516
06:22:18|2.20516
06:22:19|2.20516
06:22:20|2.20516
06:22:22|2.20531
06:22:22|2.20531
06:22:23|2.20531
06:22:24|2.20531
06:22:25|2.20542
06:22:26|2.20542
06:22:27|2.20542
06:22:28|2.20542
06:22:29|2.20542
06:22:31|2.20305
06:22:32|2.203
06:22:33|2.20447
06:22:34|2.20466
06:22:35|2.20466
06:22:36|2.20466
06:22:37|2.20466
06:22:38|2.2044
06:22:39|2.20293
06:22:40|2.20293
06:22:41|2.20293
06:22:42|2.20293
06:22:42|2.20293
06:22:44|2.20293
06:22:44|2.20293
06:22:46|2.20293
06:22:47|2.2037
06:22:48|2.2037
06:22:49|2.2037
06:22:50|2.2037
06:22:51|2.2037
06:22:51|2.2037
06:22:52|2.2037
06:22:54|2.2037
06:22:55|2.2037
06:22:56|2.2037
06:22:56|2.2037
06:22:58|2.2037
06:22:59|2.2037
06:23:00|2.2037
06:23:01|2.20452
06:23:02|2.20452
06:23:03|2.20452
06:23:05|2.20452
06:23:05|2.20452
06:23:07|2.20452
06:23:08|2.20452
06:23:09|2.20573
06:23:10|2.20573
06:23:11|2.20573
06:23:11|2.206
06:23:14|2.206
06:23:14|2.206
06:23:15|2.20524
06:23:17|2.20524
06:23:19|2.20524
06:23:20|2.20524
06:23:21|2.20524
06:23:22|2.20524
06:23:23|2.20524
06:23:24|2.20524
06:23:25|2.20506
06:23:26|2.20506
06:23:27|2.20506
06:23:28|2.20506
06:23:29|2.20506
06:23:30|2.20506
06:23:31|2.20506
06:23:32|2.20506
06:23:33|2.20506
06:23:35|2.20506
06:23:35|2.20506
06:23:36|2.20561
06:23:37|2.20561
06:23:39|2.20561
06:23:41|2.20561
06:23:42|2.20561
06:23:42|2.20561
06:23:44|2.20561
06:23:44|2.20561
06:23:45|2.20561
06:23:47|2.20561
06:23:48|2.20561
06:23:49|2.20561
06:23:50|2.20506
06:23:50|2.20506
06:23:52|2.20506
06:23:53|2.20506
06:23:54|2.20506
06:23:55|2.20506
06:23:56|2.20506
06:23:57|2.20506
06:23:58|2.20506
06:23:59|2.20506
06:24:00|2.20506
06:24:02|2.20506
06:24:02|2.20506
06:24:04|2.20506
06:24:05|2.20506
06:24:05|2.20506
06:24:07|2.20506
06:24:07|2.20506
06:24:08|2.20506
06:24:09|2.20506
06:24:10|2.20506
06:24:12|2.20506
06:24:14|2.20439
06:24:14|2.20487
06:24:15|2.20487
06:24:17|2.20487
06:24:18|2.20487
06:24:19|2.20487
06:24:20|2.20487
06:24:21|2.20487
06:24:22|2.20487
06:24:23|2.20487
06:24:24|2.20487
06:24:25|2.2045
06:24:26|2.20519
06:24:27|2.20519
06:24:28|2.20519
06:24:29|2.20554
06:24:30|2.20554
06:24:31|2.20554
06:24:33|2.20554
06:24:34|2.20554
06:24:35|2.20554
06:24:36|2.20554
06:24:37|2.20554
06:24:38|2.20554
06:24:39|2.20554
06:24:40|2.20554
06:24:41|2.20554
06:24:42|2.20554
06:24:43|2.20554
06:24:44|2.20489
06:24:45|2.20489
06:24:46|2.20489
06:24:47|2.20489
06:24:48|2.20489
06:24:49|2.20489
06:24:50|2.20469
06:24:51|2.20469
06:24:52|2.20469
06:24:53|2.20469
06:24:55|2.20469
06:24:56|2.20469
06:24:57|2.20469
06:24:58|2.20469
06:24:59|2.20469
06:25:00|2.20469
06:25:01|2.20602
06:25:02|2.20602
06:25:03|2.20602
06:25:04|2.20602
06:25:05|2.20602
06:25:06|2.20605
06:25:07|2.20605
06:25:08|2.20605
06:25:10|2.20605
06:25:10|2.20605
06:25:12|2.20653
06:25:12|2.20653
06:25:13|2.20653
06:25:15|2.20653
06:25:15|2.20653
06:25:17|2.20676
06:25:17|2.20676
06:25:19|2.20676
06:25:20|2.20676
06:25:22|2.20654
06:25:23|2.20654
06:25:24|2.20654
06:25:24|2.20654
06:25:26|2.20654
06:25:27|2.20654
06:25:28|2.20654
06:25:29|2.20567
06:25:31|2.20533
06:25:31|2.20533
06:25:33|2.20533
06:25:34|2.20533
06:25:35|2.20452
06:25:36|2.2052
06:25:37|2.2052
06:25:38|2.2052
06:25:39|2.2052
06:25:40|2.2052
06:25:41|2.2052
06:25:42|2.2052
06:25:43|2.2052
06:25:44|2.2052
06:25:45|2.2052
06:25:46|2.2052
06:25:47|2.2052
06:25:48|2.2052
06:25:49|2.2052
06:25:50|2.2052
06:25:51|2.20498
06:25:52|2.20498
06:25:54|2.20498
06:25:55|2.20498
06:25:55|2.20498
06:25:56|2.20498
06:25:57|2.20498
06:25:58|2.20498
06:26:00|2.20498
06:26:01|2.20498
06:26:02|2.20498
06:26:03|2.20533
06:26:04|2.20533
06:26:05|2.20533
06:26:06|2.20533
06:26:07|2.20533
06:26:08|2.20533
06:26:09|2.20533
06:26:10|2.20533
06:26:11|2.20533
06:26:12|2.20533
06:26:13|2.20533
06:26:14|2.20555
06:26:15|2.20555
06:26:16|2.20555
06:26:17|2.20563
06:26:18|2.20563
06:26:19|2.20563
06:26:20|2.20563
06:26:22|2.20563
06:26:23|2.20605
06:26:24|2.20605
06:26:25|2.20605
06:26:26|2.20574
06:26:27|2.20574
06:26:27|2.20586
06:26:29|2.20579
06:26:30|2.20579
06:26:31|2.20579
06:26:33|2.20579
06:26:34|2.20579
06:26:35|2.2061
06:26:36|2.20609
06:26:36|2.20662
06:26:38|2.207
06:26:39|2.207
06:26:40|2.20675
06:26:41|2.2064
06:26:42|2.2064
06:26:43|2.2064
06:26:44|2.20646
06:26:45|2.20646
06:26:46|2.20646
06:26:47|2.20569
06:26:48|2.20569
06:26:49|2.20569
06:26:50|2.20569
06:26:51|2.20488
06:26:52|2.20488
06:26:53|2.20488
06:26:54|2.20488
06:26:55|2.20488
06:26:56|2.20488
06:26:57|2.20488
06:26:58|2.20488
06:26:59|2.20488
06:27:00|2.20488
06:27:01|2.20488
06:27:02|2.20488
06:27:03|2.20488
06:27:04|2.20488
06:27:05|2.20488
06:27:07|2.20488
06:27:08|2.20488
06:27:08|2.20488
06:27:09|2.20488
06:27:10|2.20488
06:27:12|2.20488
06:27:13|2.20488
06:27:14|2.20488
06:27:15|2.20488
06:27:16|2.20488
06:27:17|2.20488
06:27:18|2.20488
06:27:20|2.20488
06:27:21|2.20543
06:27:22|2.20532
06:27:23|2.20531
06:27:24|2.20531
06:27:26|2.20531
06:27:28|2.20531
06:27:28|2.20531
06:27:29|2.20531
06:27:30|2.20531
06:27:32|2.20531
06:27:33|2.20531
06:27:34|2.20531
06:27:35|2.20531
06:27:36|2.20598
06:27:37|2.20611
06:27:39|2.20611
06:27:39|2.20611
06:27:40|2.20611
06:27:41|2.20611
06:27:42|2.20611
06:27:43|2.20611
06:27:44|2.20611
06:27:45|2.20611
06:27:46|2.20611
06:27:47|2.20611
06:27:48|2.20611
06:27:49|2.20611
06:27:50|2.20611
06:27:51|2.20611
06:27:52|2.207
06:27:53|2.207
06:27:54|2.207
06:27:55|2.207
06:27:56|2.207
06:27:57|2.207
06:27:58|2.207
06:28:00|2.2073
06:28:01|2.2073
06:28:02|2.2073
06:28:03|2.20733
06:28:04|2.20733
06:28:05|2.20733
06:28:06|2.20733
06:28:06|2.20733
06:28:08|2.20769
06:28:09|2.20769
06:28:10|2.20769
06:28:10|2.20769
06:28:11|2.20769
06:28:13|2.20769
06:28:14|2.20769
06:28:15|2.20769
06:28:16|2.20769
06:28:17|2.20769
06:28:19|2.20769
06:28:20|2.20769
06:28:21|2.20769
06:28:22|2.20769
06:28:23|2.20799
06:28:25|2.20799
06:28:25|2.20803
06:28:26|2.20846
06:28:27|2.20846
06:28:28|2.2085
06:28:29|2.2085
06:28:30|2.2085
06:28:31|2.2085
06:28:32|2.2085
06:28:33|2.2085
06:28:34|2.2085
06:28:36|2.2072
06:28:37|2.20769
06:28:38|2.20769
06:28:39|2.20769
06:28:40|2.20769
06:28:41|2.20769
06:28:41|2.20769
06:28:43|2.20759
06:28:44|2.20759
06:28:45|2.20759
06:28:46|2.20759
06:28:48|2.20759
06:28:48|2.20759
06:28:49|2.2078
06:28:50|2.2078
06:28:51|2.2078
06:28:52|2.2078
06:28:54|2.2078
06:28:54|2.2078
06:28:56|2.2078
06:28:57|2.2078
06:28:58|2.2078
06:28:59|2.2078
06:29:00|2.2085
06:29:01|2.2085
06:29:01|2.20854
06:29:03|2.20854
06:29:04|2.20854
06:29:04|2.20854
06:29:06|2.20854
06:29:06|2.20854
06:29:07|2.20742
06:29:09|2.20742
06:29:10|2.20742
06:29:12|2.20742
06:29:12|2.20742
06:29:13|2.20742
06:29:14|2.20742
06:29:15|2.20742
06:29:16|2.20742
06:29:17|2.20742
06:29:18|2.20742
06:29:19|2.20869
06:29:20|2.20869
06:29:21|2.20869
06:29:22|2.20869
06:29:23|2.20869
06:29:25|2.20869
06:29:26|2.20776
06:29:27|2.2075
06:29:28|2.2075
06:29:29|2.2075
06:29:29|2.2075
06:29:31|2.2075
06:29:33|2.2075
06:29:33|2.2075
06:29:34|2.20875
06:29:35|2.209
06:29:36|2.209
06:29:37|2.20888
06:29:38|2.20888
06:29:40|2.20888
06:29:41|2.20888
06:29:43|2.20888
06:29:43|2.20888
06:29:44|2.20888
06:29:45|2.20888
06:29:46|2.20888
06:29:47|2.20888
06:29:48|2.20927
06:29:50|2.20927
06:29:50|2.20932
06:29:51|2.20932
06:29:52|2.20932
06:29:53|2.20932
06:29:55|2.20927
06:29:56|2.20927
06:29:57|2.20872
06:29:58|2.20872
06:29:58|2.20872
06:30:00|2.20872
06:30:02|2.20872
06:30:02|2.20742
06:30:03|2.20742
06:30:04|2.20799
06:30:05|2.20731
06:30:06|2.20731
06:30:07|2.20755
06:30:08|2.20755
06:30:09|2.20755
06:30:11|2.20755
06:30:12|2.20755
06:30:13|2.20793
06:30:14|2.20793
06:30:15|2.20793
06:30:16|2.20793
06:30:18|2.20793
06:30:19|2.20939
06:30:20|2.20939
06:30:21|2.20939
06:30:22|2.20939
06:30:23|2.20939
06:30:24|2.20932
06:30:26|2.20932
06:30:26|2.20932
06:30:28|2.20932
06:30:29|2.20901
06:30:30|2.20901
06:30:31|2.20905
06:30:32|2.20905
06:30:33|2.20905
06:30:34|2.20825
06:30:36|2.20825
06:30:36|2.20825
06:30:38|2.20825
06:30:39|2.20825
06:30:40|2.208
06:30:41|2.208
06:30:42|2.208
06:30:43|2.208
06:30:44|2.208
06:30:45|2.208
06:30:47|2.208
06:30:47|2.208
06:30:49|2.208
06:30:49|2.208
06:30:51|2.208
06:30:51|2.208
06:30:52|2.208
06:30:53|2.208
06:30:54|2.208
06:30:56|2.20846
06:30:57|2.208
06:30:58|2.208
06:30:59|2.208
06:31:00|2.208
06:31:02|2.208
06:31:03|2.20787
06:31:04|2.20788
06:31:05|2.20788
06:31:06|2.20788
06:31:07|2.20788
06:31:08|2.208
06:31:09|2.208
06:31:10|2.208
06:31:11|2.208
06:31:12|2.208
06:31:13|2.208
06:31:14|2.208
06:31:15|2.208
06:31:16|2.208
06:31:17|2.208
06:31:18|2.208
06:31:19|2.208
06:31:21|2.208
06:31:22|2.208
06:31:22|2.208
06:31:24|2.208
06:31:24|2.208
06:31:25|2.208
06:31:26|2.208
06:31:28|2.2088
06:31:29|2.2088
06:31:30|2.2088
06:31:32|2.2088
06:31:33|2.2088
06:31:33|2.2088
06:31:35|2.2088
06:31:35|2.2088
06:31:37|2.20864
06:31:38|2.20864
06:31:39|2.20864
06:31:40|2.2084
06:31:41|2.2084
06:31:42|2.20796
06:31:44|2.20796
06:31:44|2.20762
06:31:45|2.20762
06:31:47|2.20762
06:31:48|2.20762
06:31:49|2.2079
06:31:50|2.20758
06:31:51|2.20759
06:31:51|2.20759
06:31:53|2.20759
06:31:54|2.20759
06:31:54|2.20759
06:31:56|2.20627
06:31:57|2.20627
06:31:58|2.20627
06:31:58|2.20627
06:32:00|2.20611
06:32:00|2.20598
06:32:01|2.20598
06:32:03|2.20565
06:32:04|2.20526
06:32:05|2.20526
06:32:05|2.20403
06:32:07|2.20433
06:32:08|2.20433
06:32:08|2.20443
06:32:09|2.20461
06:32:11|2.20461
06:32:11|2.20461
06:32:13|2.20603
06:32:14|2.20603
06:32:14|2.20442
06:32:15|2.20442
06:32:16|2.20442
06:32:18|2.20442
06:32:18|2.20442
06:32:20|2.20442
06:32:21|2.20442
06:32:22|2.20442
06:32:23|2.20442
06:32:24|2.20442
06:32:25|2.20442
06:32:26|2.20523
06:32:27|2.20523
06:32:29|2.20523
06:32:29|2.20523
06:32:30|2.20523
06:32:32|2.20523
06:32:33|2.20575
06:32:33|2.20575
06:32:35|2.20575
06:32:36|2.20575
06:32:37|2.20575
06:32:39|2.20554
06:32:40|2.20554
06:32:41|2.20554
06:32:42|2.20554
06:32:42|2.20545
06:32:43|2.20545
06:32:44|2.20554
06:32:45|2.20554
06:32:47|2.20554
06:32:48|2.20554
06:32:49|2.20554
06:32:50|2.20554
06:32:51|2.20589
06:32:52|2.206
06:32:53|2.206
06:32:54|2.206
06:32:54|2.206
06:32:56|2.206
06:32:56|2.206
06:32:58|2.206
06:32:59|2.206
06:33:00|2.206
06:33:01|2.206
06:33:02|2.206
06:33:03|2.206
06:33:04|2.206
06:33:05|2.206
06:33:06|2.20554
06:33:07|2.20554
06:33:08|2.20554
06:33:09|2.20554
06:33:10|2.20554
06:33:11|2.20554
06:33:12|2.20554
06:33:13|2.204
06:33:15|2.204
06:33:16|2.204
06:33:16|2.204
06:33:18|2.204
06:33:18|2.204
06:33:20|2.204
06:33:21|2.204
06:33:22|2.20539
06:33:23|2.20539
06:33:24|2.20506
06:33:26|2.20506
06:33:26|2.20506
06:33:28|2.20418
06:33:29|2.20418
06:33:30|2.20418
06:33:32|2.20418
06:33:33|2.20418
06:33:33|2.20418
06:33:35|2.20418
06:33:37|2.20418
06:33:37|2.20418
06:33:38|2.20418
06:33:39|2.20418
06:33:40|2.20418
06:33:41|2.20418
06:33:42|2.20418
06:33:43|2.20418
06:33:44|2.20418
06:33:45|2.20418
06:33:46|2.20414
06:33:48|2.20503
06:33:49|2.20503
06:33:50|2.20503
06:33:51|2.20503
06:33:52|2.20503
06:33:52|2.20503
06:33:54|2.20503
06:33:54|2.20503
06:33:55|2.20503
06:33:57|2.20503
06:33:58|2.20503
06:33:59|2.20503
06:34:00|2.20488
06:34:01|2.20488
06:34:02|2.20488
06:34:03|2.20488
06:34:04|2.20488
06:34:05|2.20488
06:34:06|2.20488
06:34:07|2.20488
06:34:09|2.20488
06:34:09|2.20488
06:34:10|2.20488
06:34:11|2.20488
06:34:12|2.20488
06:34:13|2.20488
06:34:14|2.20488
06:34:15|2.20488
06:34:16|2.20488
06:34:17|2.20488
06:34:18|2.20488
06:34:19|2.20488
06:34:20|2.20488
06:34:22|2.20488
06:34:23|2.20488
06:34:23|2.20488
06:34:25|2.20503
06:34:26|2.20518
06:34:26|2.20518
06:34:27|2.20518
06:34:30|2.20511
06:34:30|2.20511
06:34:31|2.20511
06:34:32|2.20511
06:34:34|2.20496
06:34:35|2.20496
06:34:37|2.20495
06:34:37|2.20495
06:34:38|2.20495
06:34:39|2.20495
06:34:40|2.20495
06:34:41|2.20495
06:34:42|2.20495
06:34:43|2.20465
06:34:44|2.20465
06:34:45|2.20465
06:34:46|2.20465
06:34:47|2.20465
06:34:48|2.20465
06:34:49|2.20465
06:34:50|2.20465
06:34:51|2.20452
06:34:52|2.20452
06:34:54|2.20341
06:34:55|2.20334
06:34:57|2.20283
06:34:58|2.20283
06:34:58|2.20283
06:34:59|2.20283
06:35:01|2.20288
06:35:02|2.20288
06:35:03|2.20288
06:35:03|2.20287
06:35:04|2.20283
06:35:07|2.20283
06:35:08|2.20283
06:35:08|2.20283
06:35:09|2.20283
06:35:10|2.20426
06:35:11|2.20426
06:35:13|2.20426
06:35:14|2.20426
06:35:14|2.20426
06:35:15|2.20434
06:35:16|2.20434
06:35:18|2.20434
06:35:18|2.20434
06:35:19|2.20434
06:35:20|2.20434
06:35:21|2.20434
06:35:23|2.20434
06:35:24|2.20447
06:35:26|2.20447
06:35:26|2.20447
06:35:27|2.20447
06:35:29|2.20447
06:35:30|2.20447
06:35:31|2.20477
06:35:32|2.20477
06:35:34|2.20477
06:35:34|2.20477
06:35:36|2.20477
06:35:36|2.20477
06:35:38|2.20477
06:35:40|2.20477
06:35:41|2.20498
06:35:42|2.20498
06:35:43|2.20498
06:35:44|2.20498
06:35:45|2.20498
06:35:46|2.20498
06:35:47|2.20498
06:35:48|2.20498
06:35:49|2.20493
06:35:51|2.20463
06:35:51|2.20463
06:35:53|2.20463
06:35:54|2.20463
06:35:55|2.20463
06:35:55|2.20486
06:35:57|2.20486
06:35:58|2.20486
06:35:58|2.20486
06:36:00|2.20486
06:36:01|2.20486
06:36:02|2.20486
06:36:03|2.20486
06:36:04|2.20486
06:36:06|2.20486
06:36:07|2.20486
06:36:07|2.20486
06:36:08|2.20486
06:36:09|2.20486
06:36:10|2.20486
06:36:11|2.20486
06:36:12|2.20486
06:36:14|2.20486
06:36:14|2.20484
06:36:15|2.20484
06:36:17|2.2046
06:36:18|2.20454
06:36:19|2.20454
06:36:20|2.20433
06:36:20|2.20432
06:36:21|2.20432
06:36:22|2.2046
06:36:23|2.20426
06:36:24|2.20426
06:36:26|2.20426
06:36:26|2.20427
06:36:27|2.20427
06:36:29|2.20427
06:36:29|2.20427
06:36:31|2.20427
06:36:32|2.20489
06:36:33|2.20489
06:36:35|2.20489
06:36:35|2.20489
06:36:36|2.20489
06:36:38|2.20489
06:36:38|2.20489
06:36:39|2.20489
06:36:41|2.20459
06:36:42|2.20458
06:36:43|2.20458
06:36:43|2.20394
06:36:45|2.20314
06:36:45|2.20313
06:36:46|2.20313
06:36:48|2.20313
06:36:49|2.20283
06:36:50|2.20283
06:36:50|2.20161
06:36:51|2.20156
06:36:53|2.20107
06:36:54|2.20107
06:36:54|2.20355
06:36:56|2.20305
06:36:57|2.20305
06:36:58|2.20305
06:36:58|2.20305
06:37:00|2.20257
06:37:01|2.20257
06:37:02|2.20104
06:37:03|2.20104
06:37:04|2.20104
06:37:05|2.20104
06:37:06|2.20104
06:37:07|2.20257
06:37:08|2.20257
06:37:09|2.20257
06:37:10|2.20188
06:37:11|2.20188
06:37:12|2.20188
06:37:13|2.20188
06:37:14|2.20188
06:37:15|2.20188
06:37:16|2.20188
06:37:17|2.20108
06:37:18|2.20285
06:37:19|2.20285
06:37:20|2.20339
06:37:21|2.20339
06:37:22|2.20339
06:37:24|2.20346
06:37:26|2.20291
06:37:26|2.20291
06:37:28|2.20291
06:37:28|2.20291
06:37:30|2.20291
06:37:31|2.20291
06:37:32|2.20291
06:37:33|2.20291
06:37:34|2.20291
06:37:35|2.20291
06:37:36|2.20291
06:37:36|2.20291
06:37:38|2.20291
06:37:39|2.20136
06:37:40|2.20136
06:37:41|2.20118
06:37:42|2.20118
06:37:43|2.20173
06:37:43|2.2015
06:37:45|2.2015
06:37:46|2.2015
06:37:47|2.2015
06:37:47|2.2015
06:37:50|2.20155
06:37:50|2.20155
06:37:51|2.20155
06:37:52|2.20155
06:37:53|2.20194
06:37:54|2.20194
06:37:55|2.20194
06:37:57|2.20194
06:37:57|2.20194
06:38:00|2.20194
06:38:00|2.20194
06:38:01|2.20173
06:38:02|2.20173
06:38:03|2.20173
06:38:04|2.20173
06:38:05|2.20173
06:38:06|2.20173
06:38:07|2.20173
06:38:08|2.20173
06:38:09|2.20173
06:38:10|2.20173
06:38:12|2.20173
06:38:12|2.20116
06:38:13|2.19967
06:38:14|2.2005
06:38:15|2.2014
06:38:17|2.2014
06:38:17|2.2014
06:38:19|2.2014
06:38:19|2.19947
06:38:21|2.19891
06:38:22|2.19891
06:38:23|2.2
06:38:23|2.2
06:38:25|2.2
06:38:27|2.2
06:38:27|2.2
06:38:28|2.2
06:38:29|2.19812
06:38:31|2.19864
06:38:32|2.19864
06:38:33|2.19864
06:38:34|2.19864
06:38:35|2.19864
06:38:37|2.19884
06:38:37|2.19993
06:38:38|2.19993
06:38:40|2.19993
06:38:41|2.19993
06:38:43|2.19818
06:38:43|2.19812
06:38:44|2.19807
06:38:46|2.198
06:38:46|2.19854
06:38:47|2.19854
06:38:48|2.198
06:38:49|2.19812
06:38:50|2.19812
06:38:51|2.19812
06:38:52|2.1977
06:38:53|2.19849
06:38:54|2.19836
06:38:55|2.19836
06:38:56|2.19836
06:38:57|2.19849
06:38:58|2.19856
06:38:59|2.19856
06:39:00|2.19856
06:39:01|2.19856
06:39:02|2.19768
06:39:03|2.19795
06:39:04|2.19795
06:39:05|2.19795
06:39:06|2.19795
06:39:07|2.1982
06:39:08|2.1982
06:39:09|2.1982
06:39:10|2.1982
06:39:11|2.19795
06:39:13|2.19758
06:39:13|2.19758
06:39:14|2.19844
06:39:16|2.19844
06:39:17|2.19844
06:39:18|2.19844
06:39:19|2.19844
06:39:20|2.19844
06:39:21|2.19844
06:39:22|2.19844
06:39:23|2.19802
06:39:24|2.19803
06:39:25|2.19803
06:39:26|2.19803
06:39:28|2.19808
06:39:29|2.19808
06:39:30|2.19808
06:39:31|2.19865
06:39:32|2.19886
06:39:33|2.19886
06:39:34|2.19886
06:39:35|2.19886
06:39:36|2.19949
06:39:38|2.19922
06:39:39|2.19922
06:39:39|2.19922
06:39:41|2.19865
06:39:41|2.19778
06:39:43|2.19778
06:39:43|2.1989
06:39:44|2.1989
06:39:45|2.1989
06:39:46|2.1989
06:39:48|2.1989
06:39:49|2.1989
06:39:50|2.1989
06:39:51|2.1989
06:39:52|2.19824
06:39:53|2.19824
06:39:54|2.19787
06:39:55|2.1975
06:39:56|2.1975
06:39:57|2.1975
06:39:58|2.19751
06:39:59|2.19751
06:40:00|2.19751
06:40:01|2.19751
06:40:02|2.1975
06:40:03|2.19828
06:40:04|2.19839
06:40:06|2.19884
06:40:07|2.19884
06:40:07|2.19805
06:40:09|2.19805
06:40:09|2.19805
06:40:11|2.19819
06:40:12|2.19819
06:40:13|2.19819
06:40:14|2.19819
06:40:15|2.19819
06:40:17|2.19752
06:40:17|2.19752
06:40:19|2.19752
06:40:20|2.19752
06:40:21|2.19752
06:40:22|2.19752
06:40:23|2.19752
06:40:25|2.19752
06:40:26|2.19752
06:40:27|2.1975
06:40:27|2.1975
06:40:28|2.1975
06:40:29|2.19749
06:40:31|2.19748
06:40:31|2.19742
06:40:32|2.19721
06:40:33|2.19691
06:40:35|2.19688
06:40:37|2.19688
06:40:37|2.19688
06:40:39|2.19688
06:40:40|2.19688
06:40:41|2.19688
06:40:42|2.19688
06:40:42|2.19687
06:40:43|2.19687
06:40:45|2.19688
06:40:45|2.19752
06:40:47|2.19752
06:40:48|2.19752
06:40:48|2.19752
06:40:49|2.19752
06:40:50|2.19752
06:40:51|2.19752
06:40:53|2.19752
06:40:53|2.19752
06:40:54|2.19752
06:40:55|2.19752
06:40:56|2.19694
06:40:57|2.19694
06:40:58|2.19694
06:41:00|2.19694
06:41:01|2.19694
06:41:02|2.19694
06:41:03|2.19694
06:41:04|2.19752
06:41:05|2.19752
06:41:06|2.19767
06:41:07|2.19752
06:41:08|2.19752
06:41:09|2.19752
06:41:10|2.19752
06:41:11|2.19752
06:41:13|2.19752
06:41:14|2.19752
06:41:15|2.19752
06:41:15|2.19752
06:41:17|2.19752
06:41:18|2.19762
06:41:19|2.19762
06:41:20|2.19762
06:41:21|2.19762
06:41:22|2.19805
06:41:24|2.19805
06:41:25|2.1975
06:41:25|2.19757
06:41:26|2.19757
06:41:27|2.19757
06:41:28|2.19757
06:41:30|2.1975
06:41:31|2.19751
06:41:32|2.19751
06:41:34|2.19751
06:41:35|2.19751
06:41:36|2.19751
06:41:37|2.1975
06:41:38|2.1975
06:41:39|2.19648
06:41:40|2.19639
06:41:41|2.19622
06:41:42|2.19622
06:41:43|2.19505
06:41:44|2.19505
06:41:45|2.19573
06:41:47|2.19501
06:41:47|2.19501
06:41:49|2.19501
06:41:50|2.19501
06:41:51|2.19501
06:41:53|2.19501
06:41:54|2.19501
06:41:55|2.19501
06:41:56|2.19477
06:41:57|2.19477
06:41:58|2.19477
06:41:59|2.19461
06:42:00|2.19461
06:42:01|2.19461
06:42:02|2.19461
06:42:03|2.19461
06:42:04|2.19461
06:42:05|2.19461
06:42:06|2.19501
06:42:07|2.19569
06:42:08|2.19569
06:42:09|2.19661
06:42:10|2.19661
06:42:11|2.19661
06:42:12|2.19661
06:42:13|2.19661
06:42:14|2.19661
06:42:15|2.19508
06:42:16|2.19508
06:42:17|2.19508
06:42:19|2.19509
06:42:20|2.19496
06:42:20|2.19496
06:42:22|2.19432
06:42:23|2.19432
06:42:24|2.19432
06:42:24|2.195
06:42:25|2.1954
06:42:27|2.1954
06:42:28|2.1954
06:42:29|2.1954
06:42:30|2.19576
06:42:31|2.1956
06:42:31|2.1956
06:42:34|2.1956
06:42:34|2.19676
06:42:35|2.19676
06:42:36|2.19676
06:42:38|2.19676
06:42:38|2.19665
06:42:39|2.19643
06:42:41|2.19643
06:42:41|2.19643
06:42:43|2.1961
06:42:44|2.1961
06:42:46|2.1961
06:42:46|2.19641
06:42:47|2.1944
06:42:48|2.1944
06:42:50|2.1944
06:42:51|2.1944
06:42:52|2.19673
06:42:53|2.19779
06:42:54|2.19779
06:42:55|2.19779
06:42:56|2.1973
06:42:57|2.1973
06:42:58|2.1973
06:42:59|2.1973
06:43:00|2.19659
06:43:01|2.19659
06:43:02|2.19659
06:43:03|2.19659
06:43:03|2.19659
06:43:05|2.19659
06:43:06|2.19659
06:43:08|2.19626
06:43:08|2.19626
06:43:09|2.19626
06:43:10|2.19626
06:43:11|2.19626
06:43:12|2.19626
06:43:13|2.19626
06:43:14|2.19673
06:43:15|2.19673
06:43:16|2.19673
06:43:17|2.19742
06:43:18|2.19742
06:43:20|2.19742
06:43:21|2.19742
06:43:22|2.19742
06:43:23|2.19687
06:43:24|2.19687
06:43:25|2.19687
06:43:26|2.19687
06:43:28|2.197
06:43:28|2.197
06:43:29|2.197
06:43:30|2.197
06:43:31|2.197
06:43:32|2.197
06:43:33|2.197
06:43:35|2.197
06:43:36|2.197
06:43:37|2.197
06:43:37|2.197
06:43:38|2.197
06:43:41|2.197
06:43:41|2.197
06:43:42|2.197
06:43:44|2.197
06:43:44|2.19789
06:43:46|2.19789
06:43:46|2.19789
06:43:48|2.19789
06:43:49|2.19789
06:43:50|2.19789
06:43:51|2.19789
06:43:53|2.19789
06:43:53|2.19789
06:43:54|2.19788
06:43:55|2.19719
06:43:56|2.19719
06:43:57|2.1971
06:43:58|2.19851
06:43:59|2.19851
06:44:00|2.19771
06:44:02|2.19771
06:44:02|2.19771
06:44:04|2.19771
06:44:05|2.19771
06:44:06|2.19792
06:44:08|2.19792
06:44:09|2.19792
06:44:09|2.19792
06:44:10|2.19792
06:44:11|2.19771
06:44:12|2.19765
06:44:14|2.19765
06:44:14|2.19765
06:44:16|2.19765
06:44:17|2.19729
06:44:18|2.19729
06:44:19|2.19729
06:44:20|2.19729
06:44:21|2.19764
06:44:22|2.19873
06:44:23|2.19894
06:44:24|2.19894
06:44:25|2.19894
06:44:26|2.19881
06:44:27|2.19864
06:44:28|2.19817
06:44:29|2.19817
06:44:30|2.19817
06:44:32|2.19761
06:44:32|2.19761
06:44:33|2.19761
06:44:35|2.19761
06:44:35|2.19761
06:44:37|2.19761
06:44:37|2.19761
06:44:39|2.19761
06:44:40|2.19761
06:44:41|2.19761
06:44:42|2.19746
06:44:43|2.1973
06:44:44|2.1973
06:44:45|2.197
06:44:46|2.197
06:44:47|2.19679
06:44:49|2.19679
06:44:50|2.19679
06:44:50|2.19679
06:44:51|2.19679
06:44:53|2.1973
06:44:53|2.1973
06:44:54|2.1973
06:44:56|2.1973
06:44:57|2.1973
06:44:58|2.1973
06:44:59|2.1973
06:45:00|2.1973
06:45:02|2.19679
06:45:03|2.19742
06:45:03|2.19742
06:45:05|2.19769
06:45:06|2.19769
06:45:07|2.19769
06:45:08|2.19769
06:45:09|2.19769
06:45:10|2.19769
06:45:11|2.19769
06:45:12|2.19769
06:45:13|2.19769
06:45:14|2.19769
06:45:15|2.19769
06:45:16|2.19769
06:45:17|2.19744
06:45:18|2.19744
06:45:19|2.19655
06:45:21|2.19611
06:45:22|2.19611
06:45:23|2.19611
06:45:23|2.19631
06:45:24|2.19631
06:45:26|2.19647
06:45:26|2.19635
06:45:28|2.19642
06:45:29|2.19635
06:45:30|2.19635
06:45:31|2.19635
06:45:33|2.19635
06:45:34|2.19635
06:45:36|2.19635
06:45:36|2.19635
06:45:37|2.19635
06:45:38|2.19635
06:45:40|2.19635
06:45:42|2.19635
06:45:43|2.19601
06:45:44|2.19601
06:45:45|2.19618
06:45:46|2.196
06:45:47|2.196
06:45:49|2.19602
06:45:49|2.196
06:45:52|2.19547
06:45:53|2.19547
06:45:54|2.1944
06:45:55|2.19544
06:45:56|2.19544
06:45:57|2.19544
06:45:58|2.19426
06:45:58|2.1941
06:46:00|2.19402
06:46:02|2.19402
06:46:02|2.194
06:46:03|2.19399
06:46:04|2.19369
06:46:05|2.19362
06:46:06|2.19328
06:46:07|2.19291
06:46:08|2.19291
06:46:09|2.19291
06:46:10|2.19291
06:46:11|2.19246
06:46:12|2.19241
06:46:13|2.192
06:46:14|2.19125
06:46:15|2.19125
06:46:16|2.1912
06:46:17|2.19186
06:46:18|2.19208
06:46:20|2.19314
06:46:22|2.19256
06:46:22|2.19256
06:46:23|2.19256
06:46:25|2.19256
06:46:25|2.19256
06:46:26|2.19256
06:46:27|2.19256
06:46:28|2.19114
06:46:29|2.19114
06:46:30|2.19108
06:46:31|2.19108
06:46:33|2.19122
06:46:34|2.19122
06:46:36|2.19084
06:46:36|2.19084
06:46:37|2.19168
06:46:39|2.192
06:46:40|2.192
06:46:41|2.192
06:46:42|2.192
06:46:43|2.192
06:46:44|2.192
06:46:46|2.192
06:46:47|2.192
06:46:47|2.19169
06:46:49|2.19151
06:46:51|2.19182
06:46:51|2.19182
06:46:53|2.19182
06:46:53|2.19182
06:46:54|2.19182
06:46:55|2.19182
06:46:56|2.1917
06:46:58|2.1917
06:46:59|2.19156
06:46:59|2.19156
06:47:00|2.19156
06:47:02|2.19162
06:47:02|2.19162
06:47:04|2.19162
06:47:04|2.19122
06:47:05|2.19122
06:47:06|2.19122
06:47:07|2.19094
06:47:08|2.19094
06:47:10|2.19094
06:47:11|2.19094
06:47:12|2.19122
06:47:12|2.19122
06:47:14|2.19122
06:47:15|2.19122
06:47:15|2.19122
06:47:16|2.19122
06:47:17|2.19122
06:47:18|2.19122
06:47:19|2.19079
06:47:20|2.19079
06:47:21|2.19079
06:47:22|2.19079
06:47:24|2.19079
06:47:25|2.19079
06:47:26|2.19079
06:47:27|2.19079
06:47:28|2.19079
06:47:29|2.19079
06:47:30|2.19079
06:47:32|2.19107
06:47:33|2.19107
06:47:34|2.19107
06:47:35|2.1913
06:47:36|2.1913
06:47:37|2.1913
06:47:38|2.1913
06:47:39|2.19056
06:47:40|2.19056
06:47:41|2.19052
06:47:42|2.19052
06:47:44|2.19052
06:47:45|2.19149
06:47:46|2.19059
06:47:47|2.19051
06:47:47|2.19051
06:47:49|2.18874
06:47:50|2.18755
06:47:51|2.18643
06:47:52|2.1852
06:47:53|2.1852
06:47:55|2.18617
06:47:56|2.18617
06:47:56|2.18617
06:47:57|2.18694
06:47:58|2.18727
06:48:00|2.18727
06:48:01|2.18727
06:48:02|2.18727
06:48:04|2.18799
06:48:05|2.18799
06:48:05|2.18701
06:48:07|2.18835
06:48:08|2.18835
06:48:09|2.19028
06:48:10|2.19028
06:48:11|2.18794
06:48:12|2.18794
06:48:13|2.18794
06:48:14|2.18857
06:48:15|2.18845
06:48:16|2.18845
06:48:17|2.18845
06:48:19|2.18845
06:48:19|2.18845
06:48:20|2.18845
06:48:22|2.18845
06:48:22|2.18855
06:48:24|2.18857
06:48:26|2.18836
06:48:26|2.18836
06:48:28|2.18836
06:48:28|2.18835
06:48:30|2.1888
06:48:30|2.1888
06:48:31|2.1886
06:48:32|2.18898
06:48:34|2.18845
06:48:34|2.18845
06:48:35|2.18889
06:48:36|2.18889
06:48:37|2.18889
06:48:39|2.18889
06:48:39|2.18889
06:48:40|2.18889
06:48:42|2.18889
06:48:43|2.18999
06:48:45|2.18999
06:48:46|2.18999
06:48:47|2.18999
06:48:47|2.19
06:48:49|2.19
06:48:49|2.19
06:48:50|2.19
06:48:52|2.19
06:48:53|2.18973
06:48:54|2.18973
06:48:55|2.18973
06:48:56|2.19
06:48:57|2.19068
06:48:58|2.1921
06:48:59|2.19206
06:49:00|2.19196
06:49:01|2.19196
06:49:02|2.19196
06:49:03|2.19196
06:49:04|2.19196
06:49:05|2.1916
06:49:06|2.1916
06:49:08|2.1916
06:49:09|2.1916
06:49:10|2.1916
06:49:12|2.19239
06:49:12|2.19239
06:49:13|2.19239
06:49:14|2.19238
06:49:15|2.19238
06:49:16|2.19238
06:49:17|2.19238
06:49:18|2.19238
06:49:20|2.19239
06:49:21|2.19203
06:49:22|2.19203
06:49:23|2.19183
06:49:24|2.19183
06:49:24|2.19157
06:49:26|2.19157
06:49:26|2.19073
06:49:28|2.19086
06:49:29|2.19086
06:49:30|2.19099
06:49:31|2.19099
06:49:31|2.19099
06:49:33|2.19099
06:49:34|2.19099
06:49:34|2.19123
06:49:35|2.19125
06:49:36|2.19125
06:49:38|2.19125
06:49:38|2.19131
06:49:40|2.19131
06:49:40|2.19131
06:49:42|2.19111
06:49:43|2.19111
06:49:44|2.19111
06:49:45|2.19111
06:49:46|2.19111
06:49:47|2.19111
06:49:48|2.19125
06:49:49|2.19125
06:49:50|2.19125
06:49:51|2.19125
06:49:52|2.19212
06:49:52|2.19209
06:49:53|2.19209
06:49:55|2.19209
06:49:56|2.19072
06:49:57|2.19091
06:49:58|2.19091
06:49:59|2.19091
06:50:00|2.19091
06:50:01|2.19091
06:50:02|2.19091
06:50:03|2.19091
06:50:04|2.19112
06:50:05|2.1912
06:50:06|2.1912
06:50:07|2.19116
06:50:08|2.19121
06:50:08|2.19121
06:50:10|2.19121
06:50:10|2.19121
06:50:12|2.19121
06:50:13|2.19121
06:50:14|2.19137
06:50:14|2.19137
06:50:16|2.19137
06:50:16|2.19137
06:50:18|2.19137
06:50:19|2.19092
06:50:20|2.19092
06:50:21|2.19092
06:50:22|2.18857
06:50:24|2.18857
06:50:24|2.18857
06:50:25|2.18857
06:50:26|2.18857
06:50:27|2.19022
06:50:28|2.19022
06:50:29|2.18962
06:50:30|2.18962
06:50:31|2.18962
06:50:33|2.18944
06:50:34|2.18944
06:50:36|2.19031
06:50:37|2.19032
06:50:39|2.19102
06:50:39|2.19103
06:50:40|2.19031
06:50:41|2.19031
06:50:42|2.19031
06:50:43|2.19031
06:50:44|2.19031
06:50:46|2.19031
06:50:46|2.19031
06:50:47|2.19031
06:50:48|2.19031
06:50:49|2.19031
06:50:50|2.19031
06:50:51|2.19031
06:50:52|2.19031
06:50:53|2.19179
06:50:55|2.19202
06:50:55|2.19202
06:50:56|2.19209
06:50:57|2.19209
06:50:58|2.19209
06:50:59|2.19209
06:51:00|2.19209
06:51:01|2.19209
06:51:02|2.19209
06:51:03|2.19209
06:51:04|2.19209
06:51:05|2.19209
06:51:06|2.19209
06:51:07|2.19209
06:51:09|2.19209
06:51:10|2.19209
06:51:12|2.19209
06:51:13|2.19209
06:51:13|2.19209
06:51:15|2.1922
06:51:15|2.1922
06:51:16|2.1922
06:51:18|2.1922
06:51:19|2.1922
06:51:20|2.1922
06:51:21|2.1922
06:51:22|2.1922
06:51:23|2.1922
06:51:24|2.1922
06:51:25|2.1925
06:51:26|2.19333
06:51:28|2.19402
06:51:28|2.19402
06:51:29|2.19402
06:51:31|2.19402
06:51:31|2.19402
06:51:33|2.19402
06:51:34|2.19331
06:51:35|2.19253
06:51:36|2.19253
06:51:37|2.1925
06:51:38|2.1925
06:51:39|2.19282
06:51:41|2.19282
06:51:42|2.19282
06:51:43|2.19282
06:51:43|2.19293
06:51:44|2.19353
06:51:45|2.19353
06:51:47|2.19353
06:51:48|2.19355
06:51:49|2.19355
06:51:50|2.19359
06:51:51|2.19404
06:51:52|2.19404
06:51:53|2.19404
06:51:54|2.19404
06:51:55|2.19404
06:51:56|2.19404
06:51:57|2.19404
06:51:58|2.19404
06:51:59|2.19404
06:52:00|2.19404
06:52:02|2.19404
06:52:03|2.19356
06:52:04|2.19356
06:52:05|2.19356
06:52:05|2.19356
06:52:07|2.19347
06:52:08|2.19347
06:52:09|2.19347
06:52:10|2.19347
06:52:12|2.19347
06:52:13|2.19347
06:52:14|2.19347
06:52:15|2.191
06:52:16|2.191
06:52:17|2.19104
06:52:19|2.19104
06:52:19|2.19104
06:52:20|2.19104
06:52:22|2.19104
06:52:22|2.19122
06:52:24|2.19122
06:52:24|2.19175
06:52:26|2.19175
06:52:26|2.1928
06:52:28|2.19328
06:52:28|2.19328
06:52:30|2.19293
06:52:31|2.19293
06:52:32|2.19302
06:52:32|2.19302
06:52:33|2.19302
06:52:35|2.19302
06:52:35|2.19293
06:52:37|2.19293
06:52:38|2.19299
06:52:40|2.19299
06:52:41|2.19299
06:52:42|2.19299
06:52:44|2.19299
06:52:45|2.19299
06:52:46|2.19299
06:52:47|2.19299
06:52:49|2.19299
06:52:49|2.19299
06:52:50|2.19299
06:52:51|2.19299
06:52:53|2.19299
06:52:54|2.19299
06:52:54|2.19299
06:52:56|2.19299
06:52:56|2.19299
06:52:58|2.19299
06:52:59|2.19299
06:52:59|2.19299
06:53:01|2.19299
06:53:02|2.19299
06:53:03|2.1923
06:53:04|2.1923
06:53:06|2.19299
06:53:06|2.19299
06:53:07|2.19299
06:53:08|2.19299
06:53:09|2.19189
06:53:10|2.19189
06:53:11|2.19189
06:53:12|2.19145
06:53:13|2.19145
06:53:14|2.19145
06:53:15|2.19145
06:53:16|2.19145
06:53:17|2.19145
06:53:18|2.19081
06:53:19|2.19081
06:53:20|2.19107
06:53:21|2.19144
06:53:22|2.19144
06:53:23|2.19144
06:53:24|2.19144
06:53:25|2.19144
06:53:26|2.19144
06:53:28|2.19144
06:53:30|2.19144
06:53:30|2.19144
06:53:31|2.19144
06:53:32|2.19144
06:53:33|2.19089
06:53:34|2.19089
06:53:35|2.19089
06:53:36|2.19089
06:53:37|2.19089
06:53:38|2.19089
06:53:39|2.19089
06:53:40|2.19089
06:53:41|2.19089
06:53:42|2.19089
06:53:43|2.19089
06:53:44|2.19144
06:53:45|2.19144
06:53:47|2.19144
06:53:48|2.19144
06:53:49|2.19088
06:53:51|2.19088
06:53:51|2.19088
06:53:52|2.19088
06:53:53|2.19088
06:53:54|2.19088
06:53:55|2.19088
06:53:57|2.19088
06:53:58|2.19088
06:53:59|2.19088
06:53:59|2.19099
06:54:01|2.19099
06:54:02|2.19099
06:54:03|2.19099
06:54:04|2.19099
06:54:05|2.19141
06:54:05|2.19141
06:54:07|2.19141
06:54:08|2.19166
06:54:09|2.19166
06:54:10|2.19166
06:54:11|2.19166
06:54:11|2.19166
06:54:14|2.19154
06:54:14|2.19154
06:54:15|2.19132
06:54:16|2.19159
06:54:17|2.19159
06:54:18|2.19159
06:54:20|2.19159
06:54:21|2.19159
06:54:22|2.19159
06:54:22|2.19159
06:54:24|2.19159
06:54:25|2.19183
06:54:26|2.19183
06:54:27|2.19183
06:54:28|2.19183
06:54:29|2.19154
06:54:30|2.19154
06:54:31|2.19154
06:54:32|2.19154
06:54:32|2.19154
06:54:33|2.19154
06:54:35|2.19154
06:54:36|2.19154
06:54:37|2.19154
06:54:38|2.19154
06:54:39|2.19154
06:54:41|2.19155
06:54:41|2.19155
06:54:42|2.19155
06:54:43|2.19166
06:54:45|2.19166
06:54:47|2.19166
06:54:48|2.19166
06:54:48|2.19166
06:54:51|2.19154
06:54:52|2.19314
06:54:53|2.19314
06:54:55|2.19338
06:54:55|2.19338
06:54:56|2.19338
06:54:57|2.19338
06:54:58|2.19338
06:54:59|2.19342
06:55:00|2.19356
06:55:01|2.19356
06:55:02|2.19372
06:55:03|2.19372
06:55:04|2.19372
06:55:05|2.19372
06:55:07|2.19372
06:55:09|2.19435
06:55:09|2.19435
06:55:10|2.19435
06:55:12|2.19435
06:55:12|2.19435
06:55:13|2.19435
06:55:14|2.19435
06:55:15|2.19442
06:55:16|2.19442
06:55:17|2.19442
06:55:18|2.19442
06:55:19|2.19442
06:55:20|2.19442
06:55:21|2.19442
06:55:22|2.19342
06:55:23|2.19198
06:55:24|2.19169
06:55:25|2.19169
06:55:26|2.19169
06:55:27|2.19154
06:55:29|2.19169
06:55:29|2.19169
06:55:30|2.19155
06:55:31|2.19154
06:55:32|2.19154
06:55:33|2.19154
06:55:35|2.19154
06:55:35|2.19154
06:55:36|2.19188
06:55:37|2.19188
06:55:38|2.19154
06:55:39|2.19154
06:55:40|2.19154
06:55:42|2.19154
06:55:43|2.19154
06:55:44|2.19154
06:55:45|2.19154
06:55:47|2.19154
06:55:47|2.19154
06:55:48|2.19156
06:55:49|2.19175
06:55:50|2.19175
06:55:52|2.19175
06:55:53|2.19175
06:55:54|2.19175
06:55:55|2.19175
06:55:56|2.19175
06:55:57|2.19175
06:55:58|2.19175
06:55:59|2.19175
06:56:00|2.19175
06:56:02|2.1916
06:56:03|2.1916
06:56:03|2.1916
06:56:05|2.1916
06:56:06|2.1916
06:56:07|2.1916
06:56:07|2.1916
06:56:08|2.1916
06:56:09|2.1916
06:56:10|2.1916
06:56:12|2.1916
06:56:13|2.1916
06:56:14|2.1916
06:56:15|2.19175
06:56:16|2.19344
06:56:17|2.19344
06:56:19|2.19344
06:56:19|2.19344
06:56:20|2.19344
06:56:21|2.19344
06:56:23|2.19324
06:56:23|2.19324
06:56:25|2.19324
06:56:25|2.19324
06:56:26|2.19324
06:56:27|2.19324
06:56:28|2.19308
06:56:29|2.19308
06:56:31|2.19308
06:56:32|2.19308
06:56:33|2.19236
06:56:34|2.19236
06:56:35|2.19236
06:56:36|2.19245
06:56:37|2.19245
06:56:38|2.19245
06:56:39|2.19245
06:56:40|2.19245
06:56:41|2.19245
06:56:43|2.19245
06:56:44|2.19245
06:56:45|2.19245
06:56:46|2.19245
06:56:47|2.19245
06:56:49|2.19245
06:56:50|2.19245
06:56:51|2.19245
06:56:52|2.19099
06:56:53|2.19119
06:56:54|2.19119
06:56:55|2.19119
06:56:57|2.19119
06:56:58|2.19119
06:56:59|2.19119
06:57:00|2.19119
06:57:00|2.19112
06:57:02|2.19112
06:57:02|2.19112
06:57:03|2.19112
06:57:05|2.19112
06:57:06|2.19142
06:57:07|2.19142
06:57:08|2.19142
06:57:09|2.19112
06:57:10|2.19112
06:57:11|2.19112
06:57:12|2.19112
06:57:13|2.19112
06:57:14|2.19112
06:57:15|2.19112
06:57:16|2.19124
06:57:17|2.19124
06:57:18|2.19124
06:57:19|2.19124
06:57:20|2.19124
06:57:22|2.19124
06:57:23|2.19124
06:57:24|2.19124
06:57:25|2.19124
06:57:26|2.19124
06:57:27|2.19124
06:57:28|2.19124
06:57:29|2.18988
06:57:30|2.18988
06:57:30|2.18988
06:57:31|2.18988
06:57:33|2.18988
06:57:34|2.18988
06:57:34|2.18988
06:57:35|2.18988
06:57:36|2.18988
06:57:37|2.18988
06:57:39|2.18988
06:57:40|2.18988
06:57:41|2.18988
06:57:42|2.18988
06:57:43|2.18963
06:57:44|2.18963
06:57:45|2.18963
06:57:47|2.18963
06:57:47|2.18963
06:57:48|2.18902
06:57:49|2.18902
06:57:50|2.18902
06:57:52|2.19081
06:57:52|2.19081
06:57:54|2.19081
06:57:56|2.19121
06:57:56|2.19145
06:57:58|2.19183
06:57:58|2.19183
06:58:00|2.19183
06:58:01|2.19201
06:58:02|2.19201
06:58:04|2.19151
06:58:05|2.192
06:58:06|2.192
06:58:07|2.192
06:58:08|2.192
06:58:08|2.192
06:58:10|2.192
06:58:11|2.192
06:58:12|2.192
06:58:13|2.192
06:58:13|2.192
06:58:15|2.192
06:58:16|2.192
06:58:16|2.192
06:58:17|2.192
06:58:19|2.19119
06:58:21|2.19119
06:58:21|2.19119
06:58:22|2.19072
06:58:24|2.19072
06:58:25|2.18984
06:58:25|2.18984
06:58:27|2.18984
06:58:28|2.18955
06:58:28|2.18955
06:58:30|2.18955
06:58:31|2.18955
06:58:32|2.18955
06:58:34|2.18943
06:58:34|2.18943
06:58:35|2.18943
06:58:36|2.18943
06:58:37|2.18943
06:58:38|2.18943
06:58:39|2.18943
06:58:40|2.18943
06:58:41|2.18943
06:58:42|2.18989
06:58:43|2.18989
06:58:44|2.18989
06:58:45|2.18989
06:58:46|2.18916
06:58:47|2.18916
06:58:48|2.18916
06:58:50|2.18929
06:58:51|2.189
06:58:53|2.189
06:58:53|2.189
06:58:54|2.189
06:58:55|2.18937
06:58:56|2.18937
06:58:57|2.18906
06:58:58|2.18906
06:58:59|2.18973
06:59:00|2.18984
06:59:01|2.18984
06:59:03|2.18984
06:59:04|2.18984
06:59:05|2.18984
06:59:06|2.18984
06:59:07|2.18938
06:59:08|2.18938
06:59:09|2.18938
06:59:10|2.18938
06:59:11|2.18938
06:59:12|2.18938
06:59:13|2.18938
06:59:14|2.18938
06:59:15|2.18938
06:59:16|2.18903
06:59:17|2.18906
06:59:18|2.18906
06:59:19|2.18899
06:59:20|2.18889
06:59:20|2.18888
06:59:23|2.18879
06:59:23|2.18879
06:59:24|2.18896
06:59:25|2.18896
06:59:26|2.18896
06:59:27|2.18895
06:59:28|2.18895
06:59:29|2.18947
06:59:30|2.18938
06:59:31|2.18938
06:59:32|2.18938
06:59:33|2.18938
06:59:34|2.18939
06:59:35|2.18938
06:59:36|2.18938
06:59:38|2.18938
06:59:39|2.18938
06:59:40|2.18938
06:59:41|2.18938
06:59:42|2.18938
06:59:43|2.18938
06:59:43|2.18938
06:59:45|2.18932
06:59:47|2.18915
06:59:47|2.18895
06:59:48|2.18895
06:59:49|2.18895
06:59:50|2.18895
06:59:52|2.18949
06:59:52|2.18949
06:59:53|2.18949
06:59:54|2.18949
06:59:56|2.18942
06:59:58|2.18942
06:59:58|2.18942
06:59:59|2.18942
07:00:01|2.189
07:00:02|2.189
07:00:04|2.18879
07:00:05|2.189
07:00:06|2.189
07:00:08|2.18879
07:00:09|2.18879
07:00:10|2.18828
07:00:11|2.18828
07:00:12|2.18828
07:00:13|2.18828
07:00:14|2.18828
07:00:15|2.18828
07:00:16|2.18828
07:00:17|2.18828
07:00:18|2.18828
07:00:19|2.18867
07:00:20|2.18867
07:00:21|2.18867
07:00:23|2.18867
07:00:23|2.18867
07:00:25|2.18867
07:00:25|2.18867
07:00:27|2.18867
07:00:27|2.18867
07:00:28|2.18867
07:00:30|2.18867
07:00:31|2.18896
07:00:31|2.189
07:00:33|2.189
07:00:33|2.189
07:00:35|2.189
07:00:36|2.18973
07:00:36|2.18973
07:00:37|2.18973
07:00:39|2.19014
07:00:39|2.19022
07:00:41|2.19061
07:00:41|2.19061
07:00:42|2.19061
07:00:43|2.19061
07:00:45|2.19061
07:00:47|2.19061
07:00:48|2.19061
07:00:49|2.19061
07:00:50|2.19061
07:00:52|2.19061
07:00:53|2.19061
07:00:54|2.19061
07:00:56|2.19093
07:00:57|2.19093
07:00:58|2.19091
07:01:00|2.19131
07:01:01|2.19131
07:01:02|2.19131
07:01:03|2.19131
07:01:04|2.19131
07:01:05|2.19131
07:01:06|2.19131
07:01:08|2.19131
07:01:09|2.19131
07:01:10|2.19131
07:01:11|2.19131
07:01:12|2.19131
07:01:13|2.19133
07:01:14|2.19133
07:01:15|2.19133
07:01:16|2.19133
07:01:18|2.19133
07:01:19|2.19133
07:01:20|2.19133
07:01:21|2.19133
07:01:23|2.19109
07:01:23|2.19109
07:01:25|2.19109
07:01:26|2.19109
07:01:27|2.19108
07:01:28|2.19108
07:01:28|2.19108
07:01:30|2.19116
07:01:31|2.19116
07:01:31|2.19116
07:01:33|2.19116
07:01:34|2.19116
07:01:35|2.19116
07:01:36|2.19116
07:01:37|2.19116
07:01:38|2.19116
07:01:39|2.19175
07:01:39|2.19119
07:01:41|2.19119
07:01:42|2.19119
07:01:43|2.19119
07:01:45|2.19032
07:01:45|2.19032
07:01:47|2.19032
07:01:49|2.19032
07:01:49|2.19032
07:01:50|2.19032
07:01:51|2.19032
07:01:52|2.19032
07:01:53|2.19032
07:01:54|2.19032
07:01:56|2.19032
07:01:58|2.19045
07:01:58|2.19045
07:01:59|2.19045
07:02:00|2.19045
07:02:01|2.19045
07:02:03|2.19045
07:02:04|2.19045
07:02:05|2.19065
07:02:06|2.19065
07:02:07|2.19065
07:02:08|2.19065
07:02:09|2.19065
07:02:10|2.19186
07:02:11|2.19056
07:02:12|2.1915
07:02:13|2.19115
07:02:13|2.1908
07:02:16|2.1908
07:02:16|2.19112
07:02:17|2.19198
07:02:18|2.19198
07:02:19|2.19198
07:02:20|2.19198
07:02:21|2.19198
07:02:22|2.19198
07:02:23|2.19198
07:02:24|2.19198
07:02:25|2.19198
07:02:26|2.19394
07:02:27|2.19401
07:02:28|2.19416
07:02:29|2.19361
07:02:30|2.19253
07:02:31|2.1908
07:02:32|2.19076
07:02:33|2.19076
07:02:34|2.19087
07:02:35|2.19087
07:02:36|2.19087
07:02:37|2.19087
07:02:38|2.19146
07:02:39|2.19146
07:02:40|2.19146
07:02:41|2.19146
07:02:42|2.19146
07:02:43|2.19157
07:02:44|2.19104
07:02:45|2.19104
07:02:46|2.19122
07:02:47|2.19122
07:02:48|2.19122
07:02:49|2.19122
07:02:50|2.19122
07:02:51|2.19122
07:02:52|2.19088
07:02:53|2.19088
07:02:54|2.19088
07:02:56|2.19099
07:02:57|2.19099
07:02:59|2.19099
07:02:59|2.191
07:03:01|2.19037
07:03:03|2.19059
07:03:03|2.19059
07:03:04|2.19036
07:03:05|2.18999
07:03:06|2.18999
07:03:07|2.18948
07:03:08|2.18932
07:03:09|2.18925
07:03:10|2.18839
07:03:11|2.18825
07:03:12|2.18813
07:03:13|2.18813
07:03:14|2.18813
07:03:15|2.1882
07:03:16|2.1882
07:03:17|2.18804
07:03:19|2.18804
07:03:20|2.188
07:03:21|2.188
07:03:21|2.188
07:03:23|2.188
07:03:24|2.188
07:03:25|2.18855
07:03:27|2.18926
07:03:27|2.18926
07:03:28|2.18926
07:03:29|2.18882
07:03:30|2.18882
07:03:31|2.18841
07:03:32|2.18854
07:03:33|2.18854
07:03:34|2.1888
07:03:35|2.1888
07:03:36|2.18846
07:03:37|2.18846
07:03:38|2.18846
07:03:39|2.18803
07:03:40|2.18803
07:03:41|2.18802
07:03:43|2.18802
07:03:44|2.18802
07:03:45|2.18802
07:03:45|2.18802
07:03:47|2.18802
07:03:48|2.18802
07:03:49|2.18802
07:03:49|2.18802
07:03:51|2.188
07:03:51|2.188
07:03:53|2.188
07:03:54|2.18672
07:03:55|2.18744
07:03:56|2.18648
07:03:57|2.18644
07:03:59|2.1867
07:04:00|2.1867
07:04:01|2.1867
07:04:02|2.18679
07:04:03|2.18679
07:04:04|2.18679
07:04:06|2.18679
07:04:07|2.18715
07:04:08|2.18715
07:04:09|2.18745
07:04:10|2.18745
07:04:11|2.1872
07:04:12|2.18766
07:04:13|2.18704
07:04:14|2.18741
07:04:16|2.18767
07:04:17|2.18766
07:04:18|2.18766
07:04:18|2.18766
07:04:20|2.18766
07:04:21|2.18766
07:04:21|2.18766
07:04:22|2.18766
07:04:23|2.18854
07:04:25|2.18854
07:04:26|2.18854
07:04:27|2.18943
07:04:28|2.19037
07:04:29|2.19103
07:04:30|2.19103
07:04:31|2.19103
07:04:32|2.19103
07:04:33|2.1909
07:04:34|2.1909
07:04:35|2.1909
07:04:37|2.19103
07:04:38|2.19103
07:04:39|2.19103
07:04:39|2.19103
07:04:40|2.19103
07:04:42|2.19103
07:04:43|2.19103
07:04:44|2.19103
07:04:45|2.19111
07:04:47|2.19111
07:04:47|2.19103
07:04:49|2.19103
07:04:49|2.19104
07:04:51|2.19144
07:04:53|2.19144
07:04:53|2.19144
07:04:54|2.19327
07:04:55|2.19317
07:04:57|2.19244
07:04:57|2.19244
07:04:58|2.19244
07:05:00|2.19135
07:05:01|2.19135
07:05:03|2.19138
07:05:03|2.19138
07:05:05|2.19138
07:05:06|2.19138
07:05:07|2.19138
07:05:09|2.19316
07:05:10|2.19316
07:05:11|2.19316
07:05:11|2.1918
07:05:12|2.1918
07:05:14|2.19437
07:05:15|2.19412
07:05:15|2.19412
07:05:16|2.19412
07:05:17|2.19412
07:05:19|2.19412
07:05:19|2.19412
07:05:21|2.19412
07:05:21|2.19412
07:05:22|2.19412
07:05:24|2.19436
07:05:25|2.19436
07:05:26|2.19421
07:05:27|2.19421
07:05:28|2.19421
07:05:29|2.19421
07:05:31|2.1944
07:05:32|2.1944
07:05:32|2.1944
07:05:34|2.1944
07:05:34|2.19435
07:05:36|2.19435
07:05:36|2.19435
07:05:38|2.19435
07:05:38|2.19435
07:05:40|2.19435
07:05:40|2.19435
07:05:42|2.19375
07:05:42|2.19375
07:05:43|2.19375
07:05:45|2.19402
07:05:46|2.19428
07:05:47|2.19461
07:05:48|2.19461
07:05:49|2.19461
07:05:50|2.19461
07:05:51|2.19461
07:05:52|2.19461
07:05:53|2.19461
07:05:54|2.19461
07:05:55|2.19453
07:05:56|2.19414
07:05:58|2.19414
07:05:59|2.19414
07:06:01|2.19414
07:06:01|2.19414
07:06:02|2.19414
07:06:03|2.19414
07:06:05|2.19414
07:06:05|2.19414
07:06:07|2.19327
07:06:08|2.19333
07:06:09|2.19333
07:06:10|2.19294
07:06:10|2.19294
07:06:13|2.19294
07:06:14|2.19294
07:06:14|2.19294
07:06:15|2.19294
07:06:16|2.19256
07:06:17|2.19297
07:06:18|2.19297
07:06:19|2.19297
07:06:20|2.19297
07:06:21|2.19297
07:06:22|2.19297
07:06:23|2.19297
07:06:24|2.19297
07:06:25|2.19354
07:06:26|2.19354
07:06:28|2.19354
07:06:29|2.19354
07:06:30|2.19354
07:06:31|2.19354
07:06:32|2.19354
07:06:32|2.19354
07:06:34|2.19354
07:06:35|2.19354
07:06:35|2.19354
07:06:37|2.19354
07:06:38|2.19354
07:06:38|2.19354
07:06:40|2.19354
07:06:41|2.19354
07:06:42|2.19354
07:06:43|2.19354
07:06:44|2.19354
07:06:45|2.19354
07:06:46|2.19354
07:06:47|2.19354
07:06:47|2.19354
07:06:49|2.19354
07:06:51|2.19354
07:06:52|2.19354
07:06:53|2.19354
07:06:54|2.19449
07:06:54|2.19449
07:06:55|2.19449
07:06:58|2.19449
07:06:58|2.19449
07:06:59|2.19449
07:07:00|2.19449
07:07:01|2.1945
07:07:02|2.1945
07:07:04|2.19491
07:07:06|2.19491
07:07:07|2.19491
07:07:08|2.19499
07:07:10|2.19499
07:07:10|2.19499
07:07:11|2.19499
07:07:12|2.19499
07:07:13|2.19499
07:07:14|2.19499
07:07:15|2.19499
07:07:17|2.19437
07:07:18|2.19443
07:07:19|2.19443
07:07:20|2.19487
07:07:21|2.19554
07:07:22|2.1953
07:07:23|2.1953
07:07:24|2.1953
07:07:25|2.19441
07:07:26|2.19476
07:07:27|2.19476
07:07:28|2.19476
07:07:29|2.1949
07:07:30|2.1949
07:07:31|2.19403
07:07:32|2.19403
07:07:33|2.19385
07:07:34|2.19385
07:07:35|2.19288
07:07:36|2.19288
07:07:37|2.19288
07:07:38|2.19322
07:07:39|2.19411
07:07:41|2.19412
07:07:41|2.19412
07:07:43|2.19412
07:07:44|2.19412
07:07:44|2.19412
07:07:45|2.19412
07:07:46|2.19412
07:07:48|2.19412
07:07:49|2.19412
07:07:50|2.19412
07:07:51|2.19412
07:07:52|2.19412
07:07:53|2.19412
07:07:53|2.19412
07:07:54|2.19412
07:07:56|2.194
07:07:56|2.19402
07:07:58|2.19289
07:07:58|2.19289
07:07:59|2.19289
07:08:01|2.19289
07:08:02|2.19289
07:08:04|2.19289
07:08:04|2.19289
07:08:06|2.19289
07:08:08|2.19289
07:08:08|2.19289
07:08:09|2.19289
07:08:11|2.19354
07:08:12|2.19354
07:08:13|2.19354
07:08:14|2.19354
07:08:14|2.19427
07:08:16|2.19427
07:08:17|2.19427
07:08:18|2.19424
07:08:20|2.19428
07:08:20|2.19428
07:08:21|2.19428
07:08:22|2.19428
07:08:23|2.19571
07:08:24|2.19577
07:08:25|2.19577
07:08:26|2.19577
07:08:27|2.19612
07:08:28|2.19612
07:08:29|2.19612
07:08:30|2.19612
07:08:31|2.19612
07:08:32|2.19612
07:08:33|2.19612
07:08:35|2.19612
07:08:37|2.19612
07:08:37|2.19561
07:08:38|2.19561
07:08:39|2.19561
07:08:41|2.19576
07:08:41|2.19584
07:08:43|2.19584
07:08:44|2.19584
07:08:45|2.19584
07:08:47|2.19584
07:08:47|2.19584
07:08:48|2.19584
07:08:49|2.19584
07:08:51|2.19563
07:08:52|2.19563
07:08:53|2.19563
07:08:54|2.19563
07:08:55|2.1962
07:08:57|2.1962
07:08:57|2.19592
07:08:58|2.19584
07:09:00|2.19584
07:09:01|2.19584
07:09:02|2.19584
07:09:04|2.19584
07:09:05|2.19563
07:09:06|2.19563
07:09:07|2.19525
07:09:08|2.19525
07:09:09|2.19429
07:09:10|2.19452
07:09:11|2.1951
07:09:12|2.19485
07:09:13|2.19485
07:09:14|2.19485
07:09:15|2.19454
07:09:16|2.19454
07:09:17|2.19454
07:09:18|2.19454
07:09:19|2.19531
07:09:20|2.19531
07:09:21|2.19531
07:09:22|2.19531
07:09:23|2.19465
07:09:24|2.19465
07:09:25|2.19465
07:09:26|2.19465
07:09:27|2.19465
07:09:28|2.19465
07:09:30|2.19465
07:09:31|2.19465
07:09:32|2.19465
07:09:33|2.19465
07:09:34|2.19465
07:09:35|2.19465
07:09:36|2.19465
07:09:36|2.19465
07:09:37|2.19465
07:09:38|2.19465
07:09:40|2.19465
07:09:41|2.19465
07:09:43|2.19466
07:09:43|2.19466
07:09:44|2.19466
07:09:45|2.19466
07:09:46|2.19466
07:09:47|2.19466
07:09:48|2.19466
07:09:49|2.19421
07:09:50|2.19421
07:09:51|2.19421
07:09:52|2.19421
07:09:53|2.19421
07:09:55|2.19421
07:09:56|2.19421
07:09:56|2.19421
07:09:57|2.19421
07:09:59|2.1945
07:10:00|2.19439
07:10:02|2.19439
07:10:02|2.19421
07:10:03|2.19421
07:10:04|2.19421
07:10:05|2.19421
07:10:06|2.19421
07:10:07|2.19393
07:10:08|2.19393
07:10:09|2.19393
07:10:10|2.19384
07:10:11|2.19384
07:10:12|2.19384
07:10:13|2.19384
07:10:14|2.19384
07:10:15|2.19384
07:10:16|2.19384
07:10:17|2.19311
07:10:18|2.19311
07:10:19|2.19311
07:10:20|2.19311
07:10:21|2.19293
07:10:22|2.19293
07:10:24|2.19288
07:10:24|2.19288
07:10:25|2.19288
07:10:26|2.19288
07:10:27|2.19288
07:10:28|2.19287
07:10:29|2.19256
07:10:30|2.19256
07:10:31|2.19256
07:10:33|2.19256
07:10:34|2.19256
07:10:35|2.19256
07:10:36|2.19256
07:10:37|2.19256
07:10:38|2.19256
07:10:39|2.19256
07:10:40|2.19256
07:10:40|2.19247
07:10:42|2.1921
07:10:42|2.1921
07:10:44|2.1921
07:10:46|2.19191
07:10:46|2.19191
07:10:47|2.19191
07:10:48|2.19191
07:10:50|2.19103
07:10:51|2.19103
07:10:52|2.19103
07:10:53|2.19103
07:10:55|2.19103
07:10:55|2.19103
07:10:56|2.19103
07:10:57|2.19124
07:10:58|2.19145
07:10:59|2.19145
07:11:00|2.19145
07:11:01|2.19145
07:11:03|2.19145
07:11:04|2.19145
07:11:06|2.192
07:11:07|2.192
07:11:07|2.192
07:11:08|2.19195
07:11:10|2.19195
07:11:11|2.19195
07:11:12|2.19195
07:11:14|2.19245
07:11:15|2.19245
07:11:16|2.19245
07:11:16|2.19245
07:11:17|2.19245
07:11:19|2.19245
07:11:19|2.19245
07:11:21|2.19104
07:11:21|2.19104
07:11:23|2.19104
07:11:23|2.1916
07:11:25|2.19186
07:11:25|2.19152
07:11:27|2.19152
07:11:28|2.19152
07:11:30|2.19152
07:11:31|2.19152
07:11:31|2.19152
07:11:32|2.19152
07:11:33|2.1915
07:11:34|2.1915
07:11:35|2.1915
07:11:36|2.1915
07:11:38|2.1915
07:11:38|2.1915
07:11:40|2.1915
07:11:41|2.1915
07:11:41|2.1915
07:11:43|2.1915
07:11:44|2.1915
07:11:44|2.19091
07:11:46|2.19091
07:11:47|2.19116
07:11:48|2.19116
07:11:49|2.19116
07:11:50|2.19162
07:11:51|2.19169
07:11:52|2.19093
07:11:53|2.19093
07:11:54|2.19101
07:11:55|2.19101
07:11:56|2.19101
07:11:57|2.19101
07:11:58|2.19101
07:11:59|2.19101
07:12:00|2.191
07:12:01|2.191
07:12:02|2.19101
07:12:03|2.19101
07:12:04|2.191
07:12:05|2.19101
07:12:07|2.19101
07:12:07|2.19101
07:12:08|2.19101
07:12:10|2.19101
07:12:11|2.19101
07:12:12|2.19101
07:12:13|2.19169
07:12:14|2.19169
07:12:16|2.19169
07:12:16|2.19169
07:12:18|2.19169
07:12:19|2.19169
07:12:19|2.19169
07:12:20|2.19169
07:12:21|2.19257
07:12:22|2.19324
07:12:23|2.19324
07:12:24|2.19333
07:12:26|2.19333
07:12:27|2.19333
07:12:28|2.19333
07:12:29|2.19308
07:12:30|2.19308
07:12:31|2.19308
07:12:32|2.19308
07:12:34|2.19269
07:12:35|2.19213
07:12:36|2.1913
07:12:37|2.19116
07:12:38|2.19116
07:12:39|2.19116
07:12:41|2.19142
07:12:41|2.19123
07:12:43|2.19123
07:12:44|2.19123
07:12:44|2.19123
07:12:45|2.19122
07:12:47|2.19122
07:12:48|2.19122
07:12:49|2.19122
07:12:50|2.19126
07:12:51|2.19161
07:12:52|2.19161
07:12:53|2.19161
07:12:54|2.19161
07:12:55|2.19161
07:12:56|2.19102
07:12:57|2.19102
07:12:58|2.19102
07:12:59|2.191
07:13:00|2.1903
07:13:02|2.18838
07:13:03|2.18838
07:13:04|2.1891
07:13:04|2.1891
07:13:06|2.1891
07:13:07|2.1891
07:13:08|2.1891
07:13:09|2.18967
07:13:10|2.18967
07:13:12|2.18968
07:13:13|2.18968
07:13:13|2.18968
07:13:15|2.18968
07:13:16|2.18968
07:13:17|2.18968
07:13:18|2.18968
07:13:19|2.18968
07:13:20|2.18968
07:13:21|2.18873
07:13:22|2.189
07:13:23|2.189
07:13:24|2.18928
07:13:25|2.18928
07:13:26|2.18906
07:13:27|2.18906
07:13:28|2.18906
07:13:29|2.18906
07:13:30|2.18906
07:13:32|2.18906
07:13:32|2.18906
07:13:33|2.18906
07:13:35|2.18961
07:13:36|2.18961
07:13:36|2.19009
07:13:38|2.19009
07:13:38|2.19009
07:13:39|2.19009
07:13:40|2.19009
07:13:41|2.1905
07:13:43|2.1905
07:13:44|2.1905
07:13:45|2.1905
07:13:45|2.1905
07:13:47|2.1905
07:13:47|2.1905
07:13:48|2.18973
07:13:49|2.18973
07:13:51|2.18973
07:13:52|2.18973
07:13:53|2.18967
07:13:54|2.18967
07:13:55|2.18967
07:13:56|2.18967
07:13:57|2.18936
07:13:58|2.18936
07:13:59|2.18926
07:14:00|2.18926
07:14:01|2.18964
07:14:02|2.18964
07:14:03|2.18964
07:14:04|2.18964
07:14:05|2.19015
07:14:06|2.18911
07:14:07|2.18911
07:14:08|2.18911
07:14:09|2.1881
07:14:10|2.188
07:14:11|2.188
07:14:12|2.18776
07:14:14|2.18758
07:14:15|2.1875
07:14:16|2.1875
07:14:17|2.18758
07:14:18|2.18758
07:14:18|2.18758
07:14:20|2.18758
07:14:21|2.18758
07:14:22|2.18758
07:14:22|2.188
07:14:24|2.18758
07:14:24|2.18695
07:14:25|2.18695
07:14:26|2.18648
07:14:28|2.18601
07:14:29|2.186
07:14:30|2.18581
07:14:31|2.18534
07:14:32|2.18488
07:14:33|2.18322
07:14:34|2.181
07:14:35|2.1775
07:14:36|2.1769
07:14:37|2.17727
07:14:38|2.17901
07:14:39|2.18297
07:14:40|2.18265
07:14:42|2.18224
07:14:43|2.18262
07:14:44|2.18329
07:14:45|2.18329
07:14:46|2.18329
07:14:47|2.1831
07:14:48|2.18329
07:14:49|2.18329
07:14:50|2.18319
07:14:51|2.18333
07:14:52|2.18384
07:14:53|2.18542
07:14:53|2.18605
07:14:54|2.18605
07:14:56|2.18516
07:14:57|2.18516
07:14:58|2.18516
07:14:59|2.18504
07:15:00|2.18504
07:15:01|2.18544
07:15:02|2.18572
07:15:03|2.18572
07:15:04|2.18572
07:15:05|2.18532
07:15:06|2.18532
07:15:07|2.18532
07:15:08|2.18707
07:15:09|2.18885
07:15:10|2.18937
07:15:11|2.18937
07:15:13|2.18948
07:15:15|2.18977
07:15:15|2.18884
07:15:16|2.18812
07:15:17|2.18689
07:15:18|2.18762
07:15:19|2.18762
07:15:20|2.18756
07:15:21|2.18756
07:15:22|2.18756
07:15:23|2.18744
07:15:24|2.18727
07:15:26|2.18797
07:15:27|2.18867
07:15:28|2.18867
07:15:29|2.18867
07:15:29|2.1884
07:15:30|2.1884
07:15:32|2.1884
07:15:33|2.1884
07:15:34|2.1884
07:15:35|2.1884
07:15:36|2.18961
07:15:37|2.18943
07:15:38|2.18897
07:15:39|2.18931
07:15:40|2.18877
07:15:41|2.18877
07:15:41|2.18821
07:15:43|2.18821
07:15:44|2.18821
07:15:45|2.18821
07:15:46|2.18846
07:15:47|2.18893
07:15:47|2.18893
07:15:49|2.18893
07:15:50|2.18998
07:15:51|2.18998
07:15:52|2.18907
07:15:53|2.18907
07:15:55|2.18879
07:15:56|2.18879
07:15:56|2.18879
07:15:58|2.18879
07:15:59|2.18879
07:16:00|2.18879
07:16:00|2.18879
07:16:03|2.18956
07:16:03|2.18962
07:16:04|2.18962
07:16:05|2.18978
07:16:06|2.18971
07:16:07|2.18879
07:16:08|2.18879
07:16:10|2.18913
07:16:12|2.18815
07:16:13|2.18828
07:16:14|2.18819
07:16:14|2.18832
07:16:16|2.18804
07:16:17|2.18804
07:16:18|2.18929
07:16:19|2.18929
07:16:20|2.18929
07:16:20|2.18929
07:16:22|2.18929
07:16:23|2.18929
07:16:24|2.18929
07:16:24|2.18929
07:16:26|2.18929
07:16:27|2.18929
07:16:28|2.18929
07:16:28|2.18977
07:16:30|2.18977
07:16:31|2.18977
07:16:32|2.18977
07:16:34|2.18998
07:16:35|2.18987
07:16:36|2.18987
07:16:37|2.19152
07:16:38|2.19172
07:16:39|2.19172
07:16:40|2.19067
07:16:41|2.19064
07:16:42|2.19064
07:16:43|2.19064
07:16:44|2.19162
07:16:45|2.19168
07:16:46|2.19168
07:16:47|2.19168
07:16:48|2.19169
07:16:49|2.19169
07:16:50|2.19169
07:16:50|2.19169
07:16:52|2.19169
07:16:53|2.19172
07:16:54|2.19193
07:16:55|2.19193
07:16:55|2.19193
07:16:56|2.19193
07:16:58|2.19193
07:16:59|2.19193
07:16:59|2.19193
07:17:01|2.19218
07:17:03|2.19238
07:17:04|2.19219
07:17:04|2.19219
07:17:06|2.19076
07:17:07|2.19076
07:17:08|2.19076
07:17:09|2.19027
07:17:10|2.19027
07:17:11|2.19027
07:17:13|2.19034
07:17:13|2.19034
07:17:15|2.18996
07:17:15|2.18996
07:17:16|2.18991
07:17:18|2.18991
07:17:19|2.19072
07:17:19|2.19072
07:17:20|2.19072
07:17:22|2.19061
07:17:23|2.19061
07:17:23|2.19077
07:17:24|2.19077
07:17:25|2.19077
07:17:26|2.19077
07:17:28|2.19077
07:17:28|2.19209
07:17:30|2.19209
07:17:30|2.19209
07:17:32|2.19209
07:17:32|2.19209
07:17:34|2.19189
07:17:35|2.19113
07:17:36|2.19113
07:17:37|2.19113
07:17:38|2.19209
07:17:39|2.19209
07:17:40|2.19139
07:17:41|2.19124
07:17:42|2.19124
07:17:43|2.19206
07:17:44|2.19206
07:17:45|2.19206
07:17:46|2.19206
07:17:47|2.19018
07:17:48|2.19017
07:17:49|2.19026
07:17:50|2.19035
07:17:51|2.19035
07:17:52|2.19035
07:17:53|2.1912
07:17:54|2.1912
07:17:55|2.19139
07:17:56|2.19139
07:17:57|2.19139
07:17:58|2.19139
07:18:00|2.19139
07:18:00|2.19172
07:18:02|2.19251
07:18:02|2.19251
07:18:04|2.19251
07:18:04|2.19251
07:18:05|2.19251
07:18:06|2.192
07:18:08|2.192
07:18:08|2.192
07:18:10|2.19199
07:18:11|2.19199
07:18:12|2.19199
07:18:13|2.19199
07:18:14|2.19199
07:18:16|2.19256
07:18:16|2.19256
07:18:18|2.19256
07:18:19|2.19256
07:18:20|2.19256
07:18:22|2.1924
07:18:22|2.1924
07:18:24|2.19237
07:18:24|2.19237
07:18:25|2.19237
07:18:27|2.19237
07:18:27|2.19237
07:18:29|2.19237
07:18:29|2.19237
07:18:31|2.19172
07:18:31|2.19172
07:18:33|2.19172
07:18:33|2.19152
07:18:34|2.19095
07:18:36|2.19095
07:18:37|2.19095
07:18:37|2.19095
07:18:38|2.19095
07:18:39|2.19095
07:18:40|2.19108
07:18:41|2.19108
07:18:42|2.19108
07:18:43|2.19108
07:18:44|2.19108
07:18:46|2.19108
07:18:46|2.19108
07:18:48|2.19051
07:18:49|2.19051
07:18:50|2.19051
07:18:51|2.19051
07:18:52|2.19051
07:18:54|2.19052
07:18:55|2.19034
07:18:56|2.19036
07:18:57|2.19036
07:18:58|2.19036
07:18:59|2.19036
07:19:00|2.19036
07:19:01|2.19036
07:19:02|2.19036
07:19:03|2.19036
07:19:04|2.19036
07:19:05|2.19958
07:19:06|2.20035
07:19:08|2.19838
07:19:09|2.19729
07:19:10|2.19539
07:19:10|2.19656
07:19:12|2.1959
07:19:13|2.1959
07:19:14|2.1959
07:19:16|2.1959
07:19:16|2.1959
07:19:18|2.1959
07:19:19|2.196
07:19:20|2.196
07:19:21|2.196
07:19:22|2.196
07:19:23|2.19709
07:19:24|2.19709
07:19:25|2.19669
07:19:26|2.19669
07:19:27|2.19657
07:19:28|2.19657
07:19:29|2.19655
07:19:30|2.19655
07:19:31|2.19655
07:19:32|2.19655
07:19:34|2.19672
07:19:34|2.19672
07:19:35|2.19672
07:19:37|2.19672
07:19:38|2.19605
07:19:39|2.19605
07:19:40|2.19605
07:19:41|2.19566
07:19:42|2.1956
07:19:44|2.19597
07:19:44|2.19628
07:19:45|2.19628
07:19:46|2.19628
07:19:47|2.19628
07:19:48|2.19628
07:19:49|2.19628
07:19:50|2.19628
07:19:51|2.195
07:19:52|2.19489
07:19:53|2.19489
07:19:54|2.19489
07:19:55|2.19489
07:19:57|2.19489
07:19:58|2.19489
07:19:59|2.19489
07:20:00|2.19547
07:20:02|2.19547
07:20:02|2.19547
07:20:03|2.19547
07:20:05|2.19546
07:20:05|2.19546
07:20:08|2.19546
07:20:08|2.19546
07:20:09|2.19628
07:20:11|2.19666
07:20:12|2.19672
07:20:13|2.19672
07:20:15|2.19775
07:20:16|2.19775
07:20:17|2.19775
07:20:18|2.19775
07:20:20|2.19775
07:20:20|2.19775
07:20:22|2.19775
07:20:22|2.19775
07:20:24|2.19775
07:20:25|2.19775
07:20:25|2.19677
07:20:26|2.19677
07:20:28|2.19677
07:20:29|2.19606
07:20:30|2.1956
07:20:31|2.19554
07:20:32|2.19554
07:20:33|2.19554
07:20:35|2.19554
07:20:35|2.19554
07:20:37|2.19554
07:20:38|2.19487
07:20:38|2.19453
07:20:39|2.19453
07:20:41|2.19453
07:20:42|2.19465
07:20:43|2.1945
07:20:43|2.19435
07:20:45|2.19422
07:20:45|2.19298
07:20:46|2.19298
07:20:48|2.19282
07:20:49|2.19282
07:20:50|2.19282
07:20:50|2.19282
07:20:52|2.19282
07:20:52|2.19282
07:20:53|2.19282
07:20:54|2.19282
07:20:56|2.19282
07:20:57|2.19282
07:20:58|2.19282
07:21:00|2.19282
07:21:00|2.19282
07:21:01|2.19282
07:21:03|2.19481
07:21:04|2.19481
07:21:06|2.19441
07:21:06|2.19441
07:21:08|2.19441
07:21:10|2.19441
07:21:11|2.19441
07:21:11|2.19441
07:21:13|2.19441
07:21:13|2.19441
07:21:15|2.19441
07:21:17|2.19441
07:21:18|2.19441
07:21:19|2.19441
07:21:20|2.19441
07:21:21|2.19441
07:21:23|2.19441
07:21:24|2.19441
07:21:25|2.19441
07:21:26|2.19441
07:21:27|2.19441
07:21:28|2.19441
07:21:29|2.19441
07:21:31|2.19441
07:21:32|2.19358
07:21:32|2.19358
07:21:34|2.19358
07:21:35|2.19358
07:21:36|2.19358
07:21:37|2.19358
07:21:38|2.19358
07:21:39|2.19358
07:21:40|2.19341
07:21:41|2.19341
07:21:42|2.19341
07:21:43|2.19341
07:21:44|2.19341
07:21:45|2.19341
07:21:46|2.19341
07:21:47|2.19341
07:21:48|2.19282
07:21:49|2.19282
07:21:50|2.19282
07:21:51|2.19282
07:21:52|2.19341
07:21:53|2.19341
07:21:54|2.19341
07:21:55|2.19341
07:21:56|2.19341
07:21:57|2.19341
07:21:58|2.19341
07:22:00|2.19341
07:22:01|2.19341
07:22:01|2.19341
07:22:04|2.19341
07:22:04|2.19341
07:22:05|2.19341
07:22:06|2.19341
07:22:07|2.19341
07:22:08|2.19341
07:22:09|2.19341
07:22:10|2.19341
07:22:11|2.19341
07:22:13|2.19341
07:22:13|2.19341
07:22:14|2.19341
07:22:16|2.19341
07:22:18|2.19341
07:22:18|2.19341
07:22:19|2.19282
07:22:20|2.19282
07:22:21|2.19282
07:22:22|2.19282
07:22:23|2.19282
07:22:24|2.19282
07:22:25|2.19282
07:22:27|2.19282
07:22:28|2.19282
07:22:29|2.19282
07:22:30|2.19282
07:22:30|2.19278
07:22:32|2.19278
07:22:33|2.19312
07:22:34|2.19278
07:22:35|2.19278
07:22:35|2.19278
07:22:37|2.19278
07:22:38|2.19278
07:22:39|2.19278
07:22:39|2.19278
07:22:40|2.19278
07:22:42|2.19272
07:22:42|2.19272
07:22:44|2.19272
07:22:45|2.19272
07:22:46|2.19272
07:22:46|2.19272
07:22:48|2.19244
07:22:49|2.19244
07:22:50|2.19244
07:22:50|2.19244
07:22:52|2.19244
07:22:53|2.19244
07:22:54|2.19244
07:22:55|2.19244
07:22:56|2.19244
07:22:56|2.19237
07:22:59|2.19237
07:23:00|2.1918
07:23:01|2.19159
07:23:01|2.19159
07:23:03|2.19244
07:23:04|2.19244
07:23:04|2.19244
07:23:06|2.19244
07:23:08|2.19221
07:23:08|2.19221
07:23:10|2.19221
07:23:12|2.19228
07:23:12|2.19228
07:23:13|2.19228
07:23:15|2.19193
07:23:16|2.19193
07:23:17|2.19193
07:23:17|2.19193
07:23:19|2.19193
07:23:20|2.19162
07:23:22|2.19162
07:23:23|2.19161
07:23:24|2.19161
07:23:25|2.19158
07:23:25|2.19158
07:23:27|2.19158
07:23:28|2.19213
07:23:29|2.19213
07:23:29|2.19139
07:23:30|2.19125
07:23:32|2.19145
07:23:33|2.19145
07:23:35|2.19145
07:23:35|2.19213
07:23:36|2.1919
07:23:37|2.1919
07:23:38|2.1919
07:23:39|2.1919
07:23:40|2.1919
07:23:41|2.1919
07:23:42|2.1919
07:23:43|2.1905
07:23:44|2.1905
07:23:45|2.1905
07:23:46|2.1905
07:23:47|2.1905
07:23:48|2.19049
07:23:49|2.1905
07:23:50|2.1905
07:23:51|2.19036
07:23:52|2.19036
07:23:53|2.19036
07:23:54|2.1903
07:23:55|2.19031
07:23:56|2.19031
07:23:57|2.19031
07:23:58|2.19031
07:23:59|2.19031
07:24:00|2.19031
07:24:01|2.19031
07:24:02|2.19031
07:24:04|2.19031
07:24:05|2.19031
07:24:06|2.19031
07:24:07|2.19031
07:24:08|2.19031
07:24:10|2.19031
07:24:10|2.19031
07:24:12|2.19031
07:24:13|2.19036
07:24:14|2.19036
07:24:16|2.19036
07:24:16|2.19031
07:24:18|2.19031
07:24:19|2.19031
07:24:21|2.1905
07:24:22|2.1905
07:24:23|2.1905
07:24:24|2.1905
07:24:25|2.1905
07:24:26|2.1905
07:24:27|2.1905
07:24:29|2.1905
07:24:30|2.1905
07:24:31|2.1905
07:24:31|2.1905
07:24:33|2.1905
07:24:34|2.1905
07:24:35|2.18998
07:24:36|2.18972
07:24:38|2.18885
07:24:38|2.18885
07:24:39|2.18913
07:24:41|2.18913
07:24:41|2.18913
07:24:43|2.18913
07:24:44|2.18913
07:24:45|2.18913
07:24:45|2.18913
07:24:47|2.18913
07:24:48|2.18913
07:24:48|2.18913
07:24:49|2.18928
07:24:51|2.18928
07:24:52|2.18991
07:24:53|2.1897
07:24:54|2.1897
07:24:55|2.1897
07:24:56|2.18991
07:24:57|2.18991
07:24:58|2.18991
07:24:59|2.18991
07:25:00|2.18991
07:25:01|2.18991
07:25:02|2.18991
07:25:03|2.18991
07:25:04|2.18991
07:25:05|2.18991
07:25:06|2.18991
07:25:08|2.19086
07:25:09|2.191
07:25:10|2.19056
07:25:11|2.19056
07:25:12|2.19056
07:25:13|2.19094
07:25:15|2.19094
07:25:16|2.19094
07:25:17|2.19094
07:25:18|2.19094
07:25:20|2.19058
07:25:21|2.19058
07:25:23|2.19058
07:25:23|2.19058
07:25:24|2.19058
07:25:25|2.19058
07:25:26|2.19058
07:25:27|2.19058
07:25:29|2.19058
07:25:30|2.19058
07:25:32|2.19058
07:25:32|2.19058
07:25:33|2.19058
07:25:34|2.19032
07:25:35|2.18958
07:25:36|2.18958
07:25:37|2.18958
07:25:38|2.18958
07:25:39|2.18958
07:25:40|2.18958
07:25:41|2.18958
07:25:42|2.18958
07:25:44|2.18984
07:25:45|2.18984
07:25:46|2.18984
07:25:46|2.18984
07:25:48|2.18984
07:25:49|2.18984
07:25:50|2.18984
07:25:51|2.18984
07:25:52|2.19
07:25:53|2.19
07:25:54|2.19
07:25:55|2.19036
07:25:56|2.19002
07:25:57|2.19002
07:25:58|2.19002
07:25:59|2.19002
07:26:00|2.19057
07:26:01|2.19041
07:26:02|2.19041
07:26:03|2.19041
07:26:04|2.19041
07:26:04|2.19041
07:26:07|2.19041
07:26:07|2.19041
07:26:08|2.19041
07:26:09|2.19041
07:26:10|2.19041
07:26:12|2.19094
07:26:14|2.19094
07:26:14|2.19094
07:26:15|2.19094
07:26:16|2.19094
07:26:17|2.19094
07:26:18|2.19094
07:26:19|2.19094
07:26:21|2.19144
07:26:22|2.19144
07:26:24|2.19144
07:26:24|2.1916
07:26:25|2.1916
07:26:26|2.1916
07:26:27|2.19143
07:26:28|2.19143
07:26:30|2.1913
07:26:31|2.1913
07:26:33|2.19032
07:26:34|2.19032
07:26:35|2.19032
07:26:36|2.19032
07:26:37|2.19032
07:26:38|2.19154
07:26:40|2.19195
07:26:40|2.19182
07:26:42|2.19182
07:26:43|2.19182
07:26:44|2.19135
07:26:44|2.19194
07:26:46|2.19194
07:26:46|2.19194
07:26:48|2.19094
07:26:49|2.19094
07:26:51|2.19094
07:26:51|2.19094
07:26:53|2.19094
07:26:53|2.19094
07:26:55|2.19094
07:26:55|2.19091
07:26:56|2.19091
07:26:57|2.19091
07:26:59|2.19091
07:27:00|2.19091
07:27:01|2.19091
07:27:02|2.19091
07:27:04|2.19091
07:27:05|2.19091
07:27:06|2.19091
07:27:07|2.19091
07:27:08|2.19091
07:27:09|2.19091
07:27:10|2.19091
07:27:12|2.19091
07:27:13|2.19091
07:27:14|2.19091
07:27:15|2.19091
07:27:16|2.19091
07:27:17|2.19091
07:27:19|2.19091
07:27:20|2.19091
07:27:21|2.19091
07:27:22|2.19091
07:27:23|2.19091
07:27:23|2.19091
07:27:25|2.19091
07:27:26|2.19091
07:27:27|2.19091
07:27:28|2.19091
07:27:29|2.19
07:27:30|2.19
07:27:30|2.18935
07:27:32|2.18935
07:27:33|2.18935
07:27:33|2.18935
07:27:35|2.18935
07:27:36|2.18935
07:27:36|2.18935
07:27:38|2.18935
07:27:38|2.18935
07:27:40|2.18935
07:27:41|2.18869
07:27:41|2.18922
07:27:43|2.18906
07:27:44|2.18906
07:27:45|2.18906
07:27:46|2.18906
07:27:47|2.18906
07:27:47|2.18852
07:27:49|2.18838
07:27:50|2.18838
07:27:51|2.18838
07:27:52|2.18838
07:27:53|2.18838
07:27:54|2.18838
07:27:55|2.18838
07:27:56|2.18838
07:27:57|2.18838
07:27:58|2.18838
07:27:58|2.18838
07:28:00|2.18838
07:28:01|2.18651
07:28:03|2.18629
07:28:03|2.18629
07:28:04|2.18605
07:28:05|2.18605
07:28:06|2.18605
07:28:08|2.18732
07:28:08|2.18788
07:28:10|2.18788
07:28:11|2.18788
07:28:12|2.18788
07:28:14|2.18788
07:28:14|2.18788
07:28:15|2.18788
07:28:16|2.18906
07:28:17|2.18952
07:28:18|2.18966
07:28:19|2.18966
07:28:20|2.18966
07:28:22|2.1895
07:28:23|2.1895
07:28:25|2.1895
07:28:26|2.1895
07:28:27|2.1895
07:28:28|2.1895
07:28:29|2.1895
07:28:30|2.1895
07:28:31|2.1895
07:28:32|2.1895
07:28:33|2.1895
07:28:34|2.1895
07:28:35|2.1895
07:28:36|2.1895
07:28:37|2.1895
07:28:39|2.1895
07:28:40|2.1895
07:28:40|2.1895
07:28:42|2.18958
07:28:43|2.18958
07:28:43|2.18958
07:28:45|2.18958
07:28:45|2.18958
07:28:47|2.18958
07:28:48|2.18958
07:28:48|2.18958
07:28:49|2.18958
07:28:51|2.18958
07:28:52|2.18958
07:28:52|2.18958
07:28:53|2.18945
07:28:54|2.18945
07:28:55|2.18863
07:28:56|2.18863
07:28:58|2.18863
07:28:59|2.18863
07:29:00|2.18863
07:29:00|2.18863
07:29:02|2.18863
07:29:02|2.18863
07:29:04|2.18863
07:29:06|2.1902
07:29:06|2.1902
07:29:08|2.1902
07:29:09|2.1902
07:29:10|2.1902
07:29:11|2.1902
07:29:12|2.1902
07:29:13|2.19058
07:29:15|2.19058
07:29:16|2.19064
07:29:17|2.19064
07:29:19|2.19064
07:29:20|2.19064
07:29:20|2.19113
07:29:22|2.19064
07:29:22|2.19064
07:29:24|2.19064
07:29:24|2.19119
07:29:26|2.19176
07:29:27|2.192
07:29:27|2.19198
07:29:29|2.19198
07:29:29|2.19198
07:29:31|2.19198
07:29:31|2.19198
07:29:33|2.19198
07:29:33|2.19113
07:29:34|2.19049
07:29:35|2.19049
07:29:37|2.19053
07:29:37|2.19053
07:29:38|2.19053
07:29:39|2.19053
07:29:41|2.19053
07:29:42|2.19053
07:29:43|2.19098
07:29:44|2.19098
07:29:44|2.19098
07:29:45|2.19098
07:29:46|2.19098
07:29:48|2.192
07:29:48|2.192
07:29:50|2.192
07:29:51|2.19149
07:29:53|2.19149
07:29:53|2.19149
07:29:55|2.19149
07:29:55|2.19149
07:29:56|2.19149
07:29:57|2.19149
07:29:58|2.192
07:29:59|2.192
07:30:00|2.192
07:30:02|2.192
07:30:03|2.19243
07:30:04|2.19243
07:30:06|2.19243
07:30:07|2.19243
07:30:08|2.19243
07:30:10|2.19266
07:30:11|2.19266
07:30:11|2.194
07:30:13|2.19435
07:30:13|2.19435
07:30:15|2.19435
07:30:16|2.19435
07:30:18|2.19435
07:30:18|2.19461
07:30:20|2.19461
07:30:21|2.19541
07:30:22|2.19541
07:30:23|2.19541
07:30:25|2.19541
07:30:26|2.19541
07:30:28|2.19562
07:30:29|2.19582
07:30:31|2.19546
07:30:31|2.19546
07:30:32|2.19546
07:30:33|2.19546
07:30:34|2.19546
07:30:35|2.19501
07:30:37|2.19501
07:30:38|2.19501
07:30:40|2.19533
07:30:40|2.19513
07:30:42|2.19441
07:30:43|2.19441
07:30:44|2.19435
07:30:45|2.19435
07:30:46|2.19435
07:30:48|2.19441
07:30:48|2.19441
07:30:49|2.19441
07:30:50|2.19441
07:30:51|2.19441
07:30:52|2.19441
07:30:53|2.19441
07:30:55|2.19441
07:30:56|2.19548
07:30:57|2.19548
07:30:58|2.19514
07:30:59|2.19514
07:31:00|2.19514
07:31:01|2.19514
07:31:02|2.19514
07:31:03|2.19514
07:31:04|2.19581
07:31:05|2.19581
07:31:07|2.19581
07:31:07|2.19581
07:31:08|2.19508
07:31:09|2.19508
07:31:11|2.19453
07:31:11|2.19453
07:31:12|2.19453
07:31:13|2.19453
07:31:14|2.19453
07:31:15|2.19453
07:31:16|2.19342
07:31:17|2.19342
07:31:19|2.19342
07:31:20|2.19342
07:31:20|2.19342
07:31:22|2.19342
07:31:22|2.19342
07:31:24|2.19342
07:31:25|2.19342
07:31:27|2.19342
07:31:27|2.19342
07:31:29|2.19342
07:31:30|2.19342
07:31:30|2.19342
07:31:32|2.19342
07:31:33|2.194
07:31:34|2.194
07:31:35|2.19488
07:31:37|2.19593
07:31:38|2.19579
07:31:39|2.19579
07:31:39|2.19579
07:31:40|2.19579
07:31:41|2.19579
07:31:43|2.19579
07:31:44|2.19533
07:31:45|2.19533
07:31:46|2.19533
07:31:46|2.19533
07:31:48|2.19533
07:31:49|2.19533
07:31:50|2.19533
07:31:51|2.19534
07:31:51|2.19534
07:31:52|2.19534
07:31:53|2.19534
07:31:55|2.19532
07:31:56|2.19532
07:31:57|2.19519
07:31:58|2.19519
07:31:59|2.19519
07:32:00|2.19519
07:32:01|2.19519
07:32:02|2.19519
07:32:03|2.19519
07:32:04|2.19519
07:32:05|2.19519
07:32:06|2.19519
07:32:08|2.19519
07:32:09|2.19519
07:32:09|2.19519
07:32:10|2.19519
07:32:11|2.19534
07:32:13|2.19534
07:32:13|2.19534
07:32:14|2.19534
07:32:16|2.19534
07:32:17|2.19534
07:32:18|2.19534
07:32:19|2.19578
07:32:20|2.19578
07:32:21|2.19578
07:32:22|2.19578
07:32:23|2.19578
07:32:24|2.19578
07:32:25|2.19541
07:32:27|2.1955
07:32:28|2.1955
07:32:28|2.19579
07:32:29|2.19579
07:32:31|2.19579
07:32:32|2.196
07:32:34|2.196
07:32:34|2.196
07:32:35|2.196
07:32:36|2.196
07:32:38|2.196
07:32:38|2.196
07:32:39|2.19581
07:32:40|2.19546
07:32:42|2.19546
07:32:43|2.19546
07:32:43|2.19517
07:32:45|2.19517
07:32:46|2.19517
07:32:47|2.19517
07:32:48|2.19517
07:32:49|2.19519
07:32:50|2.19519
07:32:51|2.19519
07:32:52|2.19519
07:32:53|2.19519
07:32:54|2.19503
07:32:55|2.19503
07:32:56|2.19503
07:32:57|2.19503
07:32:58|2.19503
07:32:59|2.19395
07:33:00|2.19395
07:33:02|2.19395
07:33:02|2.19395
07:33:03|2.19395
07:33:04|2.19426
07:33:05|2.19452
07:33:06|2.19452
07:33:09|2.19452
07:33:09|2.19452
07:33:10|2.19452
07:33:11|2.19452
07:33:13|2.19461
07:33:14|2.1946
07:33:14|2.19462
07:33:16|2.19462
07:33:17|2.19462
07:33:19|2.19462
07:33:19|2.19462
07:33:20|2.19462
07:33:21|2.19462
07:33:22|2.19462
07:33:23|2.1946
07:33:24|2.1946
07:33:25|2.1946
07:33:26|2.1946
07:33:28|2.1946
07:33:30|2.1946
07:33:31|2.1946
07:33:32|2.1946
07:33:33|2.1946
07:33:35|2.1946
07:33:35|2.1946
07:33:37|2.1946
07:33:37|2.1946
07:33:38|2.1946
07:33:40|2.1946
07:33:40|2.1946
07:33:41|2.19448
07:33:42|2.19448
07:33:43|2.19448
07:33:44|2.19448
07:33:45|2.19448
07:33:46|2.19448
07:33:48|2.19448
07:33:49|2.19439
07:33:50|2.19439
07:33:51|2.19439
07:33:52|2.19439
07:33:53|2.19439
07:33:54|2.19439
07:33:55|2.19439
07:33:56|2.19439
07:33:57|2.19439
07:33:58|2.19439
07:33:59|2.19441
07:34:00|2.19441
07:34:01|2.19441
07:34:02|2.19441
07:34:03|2.19441
07:34:04|2.19441
07:34:05|2.19441
07:34:07|2.19533
07:34:08|2.19533
07:34:08|2.19572
07:34:10|2.19572
07:34:11|2.19572
07:34:11|2.19535
07:34:13|2.19535
07:34:14|2.19535
07:34:15|2.19548
07:34:16|2.19548
07:34:17|2.19547
07:34:19|2.19547
07:34:20|2.19529
07:34:21|2.19529
07:34:22|2.19529
07:34:23|2.19529
07:34:24|2.19529
07:34:25|2.19495
07:34:26|2.19495
07:34:27|2.19529
07:34:28|2.19529
07:34:30|2.19439
07:34:31|2.19439
07:34:32|2.19439
07:34:34|2.19327
07:34:34|2.19327
07:34:36|2.19327
07:34:37|2.19327
07:34:38|2.19411
07:34:39|2.19411
07:34:40|2.19411
07:34:41|2.19411
07:34:42|2.19411
07:34:43|2.19411
07:34:44|2.19411
07:34:45|2.19411
07:34:46|2.19411
07:34:47|2.19411
07:34:48|2.19411
07:34:49|2.19411
07:34:50|2.19411
07:34:51|2.19411
07:34:52|2.19411
07:34:54|2.19411
07:34:55|2.1951
07:34:56|2.1951
07:34:58|2.1951
07:34:58|2.1951
07:35:00|2.1951
07:35:01|2.19482
07:35:02|2.19482
07:35:03|2.19482
07:35:04|2.19482
07:35:04|2.19482
07:35:06|2.19482
07:35:07|2.19482
07:35:08|2.19489
07:35:10|2.19489
07:35:10|2.19489
07:35:11|2.19489
07:35:12|2.19489
07:35:13|2.19489
07:35:14|2.19489
07:35:15|2.19534
07:35:16|2.19534
07:35:17|2.19534
07:35:18|2.19534
07:35:19|2.19535
07:35:21|2.19633
07:35:21|2.19659
07:35:22|2.19701
07:35:25|2.19728
07:35:25|2.19728
07:35:27|2.19602
07:35:29|2.19601
07:35:30|2.19601
07:35:32|2.19638
07:35:32|2.19638
07:35:33|2.19638
07:35:34|2.19638
07:35:35|2.19609
07:35:36|2.1963
07:35:38|2.1963
07:35:39|2.19588
07:35:40|2.19627
07:35:41|2.19627
07:35:41|2.19627
07:35:43|2.19627
07:35:44|2.19627
07:35:45|2.19627
07:35:45|2.19596
07:35:47|2.19589
07:35:48|2.19589
07:35:48|2.19548
07:35:50|2.19548
07:35:51|2.19548
07:35:52|2.19548
07:35:52|2.19599
07:35:54|2.19681
07:35:55|2.19693
07:35:56|2.19693
07:35:56|2.19775
07:35:58|2.19693
07:35:59|2.19693
07:36:00|2.19745
07:36:01|2.19745
07:36:02|2.19745
07:36:03|2.19776
07:36:05|2.19793
07:36:06|2.19811
07:36:07|2.19827
07:36:08|2.19845
07:36:09|2.19845
07:36:10|2.19845
07:36:11|2.19845
07:36:13|2.19855
07:36:13|2.19863
07:36:14|2.19863
07:36:15|2.19868
07:36:16|2.19868
07:36:18|2.19863
07:36:19|2.19849
07:36:20|2.19849
07:36:20|2.19849
07:36:22|2.19849
07:36:23|2.19849
07:36:24|2.19849
07:36:26|2.19849
07:36:26|2.19869
07:36:27|2.19883
07:36:28|2.19952
07:36:30|2.19952
07:36:32|2.19952
07:36:33|2.19952
07:36:34|2.19967
07:36:35|2.19967
07:36:36|2.19967
07:36:37|2.19952
07:36:38|2.19971
07:36:39|2.19971
07:36:40|2.19971
07:36:41|2.19982
07:36:42|2.19982
07:36:43|2.19982
07:36:44|2.19982
07:36:45|2.19982
07:36:47|2.19982
07:36:47|2.19969
07:36:48|2.19969
07:36:49|2.19969
07:36:51|2.1999
07:36:51|2.1999
07:36:53|2.1999
07:36:53|2.1999
07:36:54|2.1999
07:36:55|2.1999
07:36:56|2.1999
07:36:57|2.19999
07:36:58|2.19971
07:36:59|2.19967
07:37:00|2.19849
07:37:01|2.19849
07:37:02|2.19849
07:37:04|2.19849
07:37:05|2.19849
07:37:06|2.19849
07:37:07|2.19849
07:37:09|2.19999
07:37:10|2.19988
07:37:11|2.19988
07:37:12|2.19999
07:37:13|2.19999
07:37:15|2.19988
07:37:16|2.19988
07:37:17|2.19988
07:37:17|2.19988
07:37:18|2.19922
07:37:20|2.19823
07:37:21|2.19823
07:37:22|2.19823
07:37:23|2.19823
07:37:24|2.19823
07:37:25|2.19823
07:37:26|2.19823
07:37:27|2.19823
07:37:28|2.19823
07:37:29|2.19912
07:37:30|2.19912
07:37:32|2.19912
07:37:33|2.19912
07:37:34|2.19912
07:37:35|2.19912
07:37:36|2.19912
07:37:37|2.19912
07:37:38|2.19912
07:37:40|2.19912
07:37:40|2.19912
07:37:42|2.19912
07:37:43|2.19912
07:37:44|2.19912
07:37:45|2.19912
07:37:46|2.19912
07:37:48|2.19912
07:37:49|2.19912
07:37:50|2.19912
07:37:50|2.19912
07:37:52|2.19912
07:37:52|2.19912
07:37:53|2.19912
07:37:55|2.19912
07:37:56|2.19912
07:37:56|2.19912
07:37:57|2.19912
07:37:59|2.19912
07:38:00|2.19912
07:38:01|2.20056
07:38:02|2.20056
07:38:03|2.20056
07:38:04|2.20056
07:38:05|2.201
07:38:06|2.2014
07:38:07|2.2019
07:38:08|2.2019
07:38:09|2.2019
07:38:10|2.2019
07:38:11|2.2019
07:38:12|2.20102
07:38:13|2.20102
07:38:14|2.20102
07:38:15|2.20044
07:38:17|2.19941
07:38:18|2.19959
07:38:19|2.19952
07:38:20|2.19925
07:38:21|2.19925
07:38:22|2.19925
07:38:23|2.19925
07:38:24|2.19925
07:38:26|2.19892
07:38:26|2.19892
07:38:27|2.19892
07:38:29|2.19802
07:38:29|2.19802
07:38:30|2.19802
07:38:32|2.19802
07:38:33|2.19802
07:38:35|2.19802
07:38:35|2.19802
07:38:37|2.19844
07:38:37|2.19875
07:38:39|2.19875
07:38:40|2.19875
07:38:40|2.19875
07:38:42|2.19875
07:38:43|2.19875
07:38:44|2.19878
07:38:45|2.19878
07:38:46|2.19878
07:38:47|2.19878
07:38:48|2.19878
07:38:49|2.19878
07:38:50|2.19878
07:38:51|2.19849
07:38:52|2.19849
07:38:53|2.19972
07:38:54|2.19972
07:38:56|2.19972
07:38:57|2.19972
07:38:58|2.19972
07:38:59|2.19972
07:39:00|2.19972
07:39:00|2.19972
07:39:01|2.19972
07:39:02|2.19972
07:39:04|2.19972
07:39:06|2.1985
07:39:07|2.1985
07:39:08|2.1985
07:39:09|2.1985
07:39:10|2.1985
07:39:11|2.1985
07:39:11|2.1985
07:39:13|2.1985
07:39:14|2.1985
07:39:14|2.1985
07:39:16|2.1985
07:39:17|2.1985
07:39:18|2.1985
07:39:19|2.1985
07:39:20|2.1985
07:39:21|2.19848
07:39:22|2.19848
07:39:23|2.19848
07:39:24|2.19848
07:39:25|2.19918
07:39:27|2.19925
07:39:27|2.19925
07:39:28|2.19925
07:39:29|2.19925
07:39:30|2.19925
07:39:31|2.19925
07:39:32|2.19925
07:39:34|2.19899
07:39:34|2.19899
07:39:37|2.1986
07:39:37|2.1986
07:39:38|2.1986
07:39:40|2.1986
07:39:42|2.1986
07:39:43|2.19972
07:39:44|2.19972
07:39:45|2.19972
07:39:46|2.19972
07:39:47|2.19972
07:39:48|2.19972
07:39:49|2.19972
07:39:51|2.19972
07:39:51|2.19972
07:39:53|2.19972
07:39:53|2.19972
07:39:55|2.19972
07:39:56|2.19972
07:39:56|2.19972
07:39:57|2.19972
07:39:59|2.19972
07:40:00|2.19972
07:40:01|2.19972
07:40:01|2.19972
07:40:03|2.19971
07:40:03|2.19972
07:40:05|2.19972
07:40:05|2.19972
07:40:07|2.19963
07:40:08|2.19964
07:40:09|2.19972
07:40:11|2.19957
07:40:12|2.19957
07:40:12|2.19969
07:40:13|2.19969
07:40:14|2.19972
07:40:15|2.19972
07:40:17|2.19972
07:40:18|2.19972
07:40:19|2.19972
07:40:20|2.19972
07:40:21|2.19972
07:40:22|2.19972
07:40:23|2.19972
07:40:24|2.19972
07:40:25|2.19972
07:40:26|2.19967
07:40:27|2.19881
07:40:28|2.19881
07:40:30|2.19881
07:40:30|2.19881
07:40:32|2.19881
07:40:32|2.19881
07:40:34|2.19827
07:40:36|2.19827
07:40:36|2.19819
07:40:38|2.19825
07:40:40|2.1981
07:40:40|2.1981
07:40:42|2.1981
07:40:43|2.1981
07:40:43|2.1981
07:40:45|2.19831
07:40:46|2.19831
07:40:47|2.19849
07:40:48|2.19849
07:40:49|2.19849
07:40:50|2.1981
07:40:51|2.1981
07:40:52|2.1981
07:40:53|2.1981
07:40:54|2.1981
07:40:55|2.1981
07:40:56|2.1981
07:40:57|2.1981
07:40:58|2.1981
07:40:59|2.1981
07:41:00|2.1981
07:41:01|2.1981
07:41:02|2.1981
07:41:03|2.1981
07:41:04|2.1981
07:41:05|2.1981
07:41:06|2.1981
07:41:07|2.1981
07:41:08|2.19972
07:41:09|2.19972
07:41:10|2.19972
07:41:11|2.19972
07:41:12|2.19972
07:41:13|2.19971
07:41:14|2.19972
07:41:16|2.19972
07:41:16|2.19972
07:41:18|2.19972
07:41:18|2.19972
07:41:20|2.19972
07:41:21|2.19972
07:41:22|2.19972
07:41:22|2.19972
07:41:24|2.19972
07:41:25|2.19972
07:41:25|2.19972
07:41:26|2.19972
07:41:28|2.19972
07:41:29|2.19972
07:41:31|2.19972
07:41:32|2.19972
07:41:33|2.19972
07:41:34|2.2
07:41:35|2.2
07:41:36|2.2
07:41:37|2.2
07:41:38|2.2
07:41:40|2.2
07:41:40|2.2
07:41:41|2.2
07:41:43|2.2
07:41:45|2.2
07:41:45|2.2
07:41:46|2.2
07:41:47|2.2
07:41:48|2.2
07:41:49|2.2
07:41:50|2.2
07:41:51|2.2
07:41:52|2.2
07:41:53|2.2
07:41:54|2.2
07:41:55|2.19975
07:41:56|2.19975
07:41:57|2.19989
07:41:58|2.19989
07:41:59|2.19989
07:42:00|2.19989
07:42:01|2.19989
07:42:02|2.19989
07:42:03|2.19989
07:42:05|2.19989
07:42:05|2.19989
07:42:07|2.19989
07:42:08|2.19989
07:42:09|2.19989
07:42:10|2.19989
07:42:11|2.19989
07:42:12|2.19989
07:42:13|2.19989
07:42:14|2.19989
07:42:15|2.19989
07:42:15|2.19989
07:42:17|2.19989
07:42:19|2.19989
07:42:19|2.19898
07:42:20|2.19898
07:42:21|2.19898
07:42:22|2.19898
07:42:23|2.19898
07:42:24|2.19898
07:42:25|2.19898
07:42:26|2.19898
07:42:27|2.19898
07:42:29|2.19917
07:42:29|2.19917
07:42:31|2.19917
07:42:32|2.1991
07:42:33|2.199
07:42:34|2.199
07:42:35|2.19844
07:42:36|2.19844
07:42:37|2.1987
07:42:38|2.1987
07:42:40|2.1987
07:42:40|2.1987
07:42:42|2.1987
07:42:42|2.1987
07:42:43|2.1987
07:42:45|2.19966
07:42:45|2.19966
07:42:47|2.19989
07:42:48|2.2
07:42:48|2.2
07:42:50|2.2
07:42:51|2.2
07:42:52|2.2
07:42:53|2.2
07:42:54|2.2
07:42:55|2.2
07:42:55|2.2
07:42:57|2.2
07:42:58|2.2
07:42:59|2.20001
07:43:00|2.19999
07:43:01|2.19999
07:43:02|2.19999
07:43:03|2.19999
07:43:04|2.20078
07:43:05|2.20078
07:43:06|2.20078
07:43:07|2.20099
07:43:08|2.20099
07:43:09|2.20099
07:43:10|2.20099
07:43:10|2.20095
07:43:12|2.20095
07:43:13|2.20096
07:43:14|2.20169
07:43:15|2.20197
07:43:16|2.20197
07:43:17|2.20197
07:43:18|2.20197
07:43:19|2.20197
07:43:20|2.20197
07:43:22|2.20116
07:43:22|2.20116
07:43:23|2.20116
07:43:24|2.20116
07:43:25|2.20116
07:43:26|2.20116
07:43:28|2.20105
07:43:29|2.20132
07:43:30|2.20132
07:43:31|2.20078
07:43:32|2.20078
07:43:33|2.20078
07:43:34|2.20078
07:43:35|2.20078
07:43:37|2.20078
07:43:38|2.20067
07:43:39|2.20067
07:43:40|2.20067
07:43:41|2.201
07:43:42|2.201
07:43:44|2.20073
07:43:45|2.20073
07:43:45|2.20073
07:43:46|2.20073
07:43:47|2.20073
07:43:48|2.20073
07:43:50|2.20073
07:43:50|2.20073
07:43:52|2.20073
07:43:52|2.20073
07:43:53|2.20073
07:43:55|2.2008
07:43:55|2.20081
07:43:57|2.20081
07:43:57|2.20081
07:43:59|2.20081
07:43:59|2.20081
07:44:00|2.20081
07:44:01|2.20081
07:44:03|2.20081
07:44:03|2.20081
07:44:05|2.20081
07:44:06|2.20081
07:44:07|2.20081
07:44:08|2.20081
07:44:09|2.20081
07:44:10|2.20081
07:44:11|2.20081
07:44:12|2.20081
07:44:13|2.20081
07:44:14|2.20081
07:44:15|2.20081
07:44:16|2.20081
07:44:17|2.20081
07:44:18|2.20081
07:44:19|2.20081
07:44:20|2.20081
07:44:21|2.20071
07:44:22|2.20071
07:44:23|2.20071
07:44:24|2.20071
07:44:25|2.20083
07:44:26|2.20083
07:44:27|2.20083
07:44:28|2.20087
07:44:29|2.20087
07:44:31|2.20127
07:44:31|2.20127
07:44:32|2.20131
07:44:33|2.20119
07:44:34|2.20119
07:44:35|2.20119
07:44:36|2.20119
07:44:37|2.20125
07:44:38|2.20125
07:44:40|2.20125
07:44:41|2.20134
07:44:42|2.20134
07:44:44|2.20187
07:44:45|2.20157
07:44:46|2.20157
07:44:47|2.202
07:44:48|2.202
07:44:49|2.202
07:44:50|2.202
07:44:51|2.202
07:44:52|2.202
07:44:53|2.202
07:44:54|2.202
07:44:55|2.202
07:44:56|2.202
07:44:57|2.202
07:44:58|2.202
07:44:59|2.202
07:45:01|2.202
07:45:01|2.202
07:45:03|2.202
07:45:03|2.202
07:45:04|2.202
07:45:06|2.20199
07:45:07|2.20199
07:45:08|2.202
07:45:09|2.202
07:45:10|2.202
07:45:11|2.202
07:45:12|2.202
07:45:13|2.202
07:45:14|2.202
07:45:15|2.202
07:45:16|2.202
07:45:17|2.202
07:45:19|2.202
07:45:19|2.20181
07:45:21|2.20181
07:45:22|2.20181
07:45:23|2.20181
07:45:24|2.20181
07:45:25|2.20181
07:45:26|2.20181
07:45:28|2.20181
07:45:29|2.20084
07:45:29|2.20084
07:45:30|2.20084
07:45:32|2.20084
07:45:34|2.20084
07:45:35|2.20083
07:45:36|2.20083
07:45:37|2.20083
07:45:38|2.20083
07:45:39|2.20083
07:45:41|2.20083
07:45:41|2.20083
07:45:42|2.20083
07:45:44|2.20083
07:45:45|2.20083
07:45:45|2.20083
07:45:47|2.20083
07:45:48|2.20083
07:45:48|2.20083
07:45:49|2.20065
07:45:50|2.20065
07:45:52|2.20065
07:45:52|2.20065
07:45:53|2.20065
07:45:55|2.20032
07:45:55|2.20031
07:45:57|2.20031
07:45:58|2.20032
07:45:59|2.20032
07:46:00|2.20006
07:46:01|2.20006
07:46:02|2.20006
07:46:03|2.20021
07:46:04|2.20021
07:46:05|2.20015
07:46:06|2.20015
07:46:07|2.20015
07:46:08|2.20015
07:46:09|2.20031
07:46:10|2.20012
07:46:11|2.19954
07:46:12|2.19954
07:46:13|2.19954
07:46:14|2.19954
07:46:15|2.19954
07:46:16|2.19954
07:46:17|2.19992
07:46:18|2.19999
07:46:19|2.19999
07:46:20|2.19999
07:46:21|2.19999
07:46:22|2.19999
07:46:23|2.20074
07:46:24|2.20074
07:46:25|2.20029
07:46:27|2.20029
07:46:28|2.20083
07:46:29|2.20122
07:46:29|2.20122
07:46:31|2.20122
07:46:32|2.20122
07:46:34|2.20183
07:46:35|2.20183
07:46:36|2.20183
07:46:37|2.202
07:46:38|2.202
07:46:39|2.202
07:46:40|2.20207
07:46:41|2.20207
07:46:42|2.20225
07:46:43|2.20225
07:46:44|2.20225
07:46:45|2.2023
07:46:46|2.2025
07:46:47|2.20253
07:46:49|2.20286
07:46:50|2.20286
07:46:51|2.20286
07:46:52|2.20286
07:46:53|2.20286
07:46:54|2.20286
07:46:54|2.20291
07:46:56|2.203
07:46:58|2.203
07:46:58|2.203
07:46:59|2.203
07:47:00|2.203
07:47:01|2.203
07:47:02|2.203
07:47:03|2.203
07:47:04|2.20296
07:47:05|2.20362
07:47:06|2.20362
07:47:07|2.20362
07:47:08|2.20281
07:47:09|2.2028
07:47:10|2.2028
07:47:11|2.2028
07:47:12|2.2028
07:47:13|2.2028
07:47:14|2.2039
07:47:15|2.2039
07:47:16|2.2039
07:47:17|2.2037
07:47:18|2.20384
07:47:19|2.20384
07:47:20|2.20384
07:47:21|2.20384
07:47:22|2.20393
07:47:23|2.20387
07:47:24|2.20387
07:47:25|2.20387
07:47:26|2.20277
07:47:27|2.20297
07:47:28|2.20297
07:47:29|2.20297
07:47:30|2.20297
07:47:31|2.20297
07:47:32|2.20297
07:47:33|2.2039
07:47:34|2.20389
07:47:35|2.204
07:47:36|2.204
07:47:37|2.20399
07:47:38|2.20399
07:47:39|2.20399
07:47:40|2.20399
07:47:41|2.20399
07:47:43|2.20298
07:47:45|2.20261
07:47:46|2.20231
07:47:48|2.20231
07:47:48|2.20231
07:47:49|2.20231
07:47:50|2.20231
07:47:51|2.20231
07:47:52|2.20231
07:47:53|2.20231
07:47:54|2.20231
07:47:55|2.20231
07:47:56|2.20279
07:47:57|2.20279
07:47:58|2.20279
07:47:59|2.20279
07:48:00|2.20279
07:48:01|2.20193
07:48:03|2.20193
07:48:04|2.20193
07:48:05|2.20193
07:48:06|2.20193
07:48:07|2.20199
07:48:07|2.20199
07:48:09|2.20199
07:48:10|2.20199
07:48:11|2.20199
07:48:12|2.20199
07:48:12|2.20199
07:48:14|2.20199
07:48:14|2.20199
07:48:15|2.20199
07:48:17|2.20199
07:48:17|2.203
07:48:20|2.20213
07:48:20|2.203
07:48:21|2.2033
07:48:22|2.2033
07:48:23|2.2033
07:48:24|2.2033
07:48:25|2.2033
07:48:26|2.2033
07:48:27|2.2033
07:48:28|2.2033
07:48:29|2.2033
07:48:30|2.2033
07:48:31|2.20259
07:48:32|2.20259
07:48:33|2.20259
07:48:34|2.20259
07:48:35|2.20259
07:48:36|2.20259
07:48:37|2.202
07:48:38|2.202
07:48:39|2.202
07:48:40|2.202
07:48:42|2.20192
07:48:43|2.20192
07:48:44|2.20192
07:48:45|2.20192
07:48:47|2.202
07:48:47|2.202
07:48:48|2.202
07:48:50|2.202
07:48:51|2.202
07:48:52|2.202
07:48:53|2.202
07:48:54|2.202
07:48:55|2.202
07:48:56|2.20192
07:48:56|2.20192
07:48:59|2.20198
07:49:00|2.20198
07:49:01|2.20198
07:49:02|2.20198
07:49:03|2.20198
07:49:03|2.20198
07:49:06|2.20206
07:49:06|2.20206
07:49:07|2.20206
07:49:09|2.20206
07:49:09|2.20206
07:49:11|2.20206
07:49:11|2.20206
07:49:12|2.20206
07:49:13|2.20206
07:49:14|2.20206
07:49:15|2.20206
07:49:16|2.20109
07:49:17|2.19999
07:49:18|2.19999
07:49:19|2.19999
07:49:20|2.20006
07:49:21|2.19988
07:49:22|2.19988
07:49:23|2.19984
07:49:25|2.19984
07:49:26|2.19984
07:49:27|2.19984
07:49:28|2.19988
07:49:29|2.19988
07:49:30|2.19988
07:49:31|2.19988
07:49:32|2.19988
07:49:33|2.19988
07:49:34|2.19988
07:49:36|2.19943
07:49:36|2.19943
07:49:38|2.19943
07:49:39|2.19988
07:49:40|2.20039
07:49:41|2.20039
07:49:42|2.20039
07:49:43|2.20039
07:49:44|2.20039
07:49:45|2.19996
07:49:46|2.19996
07:49:48|2.19996
07:49:49|2.19996
07:49:50|2.19994
07:49:51|2.19994
07:49:52|2.19994
07:49:53|2.19994
07:49:54|2.19994
07:49:55|2.19994
07:49:56|2.19971
07:49:57|2.19971
07:49:58|2.19971
07:49:59|2.20185
07:50:00|2.20185
07:50:01|2.20185
07:50:02|2.20104
07:50:03|2.20104
07:50:04|2.20104
07:50:05|2.20099
07:50:06|2.2009
07:50:07|2.2009
07:50:08|2.2009
07:50:09|2.2
07:50:10|2.2
07:50:11|2.20083
07:50:12|2.20083
07:50:13|2.20083
07:50:14|2.20169
07:50:16|2.20169
07:50:17|2.20169
07:50:17|2.20169
07:50:18|2.20146
07:50:20|2.20146
07:50:20|2.20129
07:50:21|2.20129
07:50:22|2.20129
07:50:24|2.20129
07:50:25|2.20129
07:50:26|2.20129
07:50:26|2.20129
07:50:28|2.20129
07:50:29|2.20129
07:50:29|2.20129
07:50:31|2.20165
07:50:31|2.20297
07:50:33|2.20297
07:50:33|2.20297
07:50:34|2.20297
07:50:36|2.20297
07:50:37|2.20297
07:50:38|2.20297
07:50:39|2.20297
07:50:40|2.20297
07:50:41|2.20297
07:50:42|2.20297
07:50:43|2.20297
07:50:44|2.20297
07:50:45|2.20297
07:50:46|2.20297
07:50:48|2.20297
07:50:49|2.20297
07:50:50|2.20297
07:50:51|2.20297
07:50:52|2.20297
07:50:53|2.20297
07:50:55|2.20297
07:50:56|2.20297
07:50:56|2.20297
07:50:58|2.20297
07:50:59|2.20184
07:50:59|2.20241
07:51:01|2.20241
07:51:02|2.20241
07:51:03|2.20241
07:51:04|2.20241
07:51:05|2.20241
07:51:06|2.20241
07:51:07|2.20241
07:51:08|2.20241
07:51:09|2.20297
07:51:10|2.20296
07:51:10|2.20333
07:51:11|2.20362
07:51:12|2.20362
07:51:13|2.20362
07:51:14|2.2032
07:51:15|2.2032
07:51:17|2.2032
07:51:17|2.2032
07:51:19|2.20344
07:51:19|2.20344
07:51:20|2.20344
07:51:22|2.20247
07:51:23|2.20247
07:51:24|2.20232
07:51:25|2.2023
07:51:25|2.2023
07:51:26|2.2023
07:51:27|2.2023
07:51:28|2.2023
07:51:30|2.2023
07:51:31|2.2023
07:51:32|2.20171
07:51:33|2.20171
07:51:34|2.20171
07:51:35|2.20171
07:51:36|2.20171
07:51:37|2.20171
07:51:39|2.20171
07:51:39|2.20171
07:51:40|2.20171
07:51:41|2.20171
07:51:42|2.20171
07:51:43|2.20171
07:51:45|2.20171
07:51:46|2.20171
07:51:47|2.20171
07:51:48|2.20171
07:51:49|2.20171
07:51:50|2.20223
07:51:51|2.20262
07:51:52|2.20325
07:51:53|2.20383
07:51:55|2.204
07:51:55|2.204
07:51:57|2.20399
07:51:57|2.204
07:51:58|2.204
07:52:00|2.204
07:52:01|2.20412
07:52:01|2.20412
07:52:02|2.20412
07:52:03|2.20412
07:52:05|2.204
07:52:06|2.20421
07:52:06|2.2045
07:52:08|2.2045
07:52:08|2.20459
07:52:09|2.20516
07:52:11|2.20574
07:52:11|2.207
07:52:12|2.207
07:52:14|2.207
07:52:15|2.20639
07:52:16|2.20639
07:52:17|2.207
07:52:18|2.207
07:52:19|2.207
07:52:20|2.207
07:52:21|2.20713
07:52:22|2.20713
07:52:23|2.20713
07:52:24|2.20718
07:52:25|2.2072
07:52:27|2.20754
07:52:28|2.20754
07:52:28|2.20754
07:52:29|2.20755
07:52:31|2.207
07:52:31|2.207
07:52:32|2.207
07:52:33|2.20757
07:52:35|2.20771
07:52:36|2.20771
07:52:37|2.20771
07:52:38|2.20771
07:52:39|2.20699
07:52:40|2.20699
07:52:40|2.20686
07:52:41|2.20638
07:52:42|2.20659
07:52:43|2.20659
07:52:44|2.20687
07:52:46|2.20687
07:52:48|2.20687
07:52:48|2.20625
07:52:49|2.20677
07:52:51|2.20677
07:52:52|2.20677
07:52:52|2.20677
07:52:54|2.20677
07:52:55|2.20677
07:52:56|2.20677
07:52:58|2.20677
07:52:59|2.20677
07:53:00|2.20645
07:53:02|2.20548
07:53:02|2.20554
07:53:03|2.20554
07:53:05|2.20554
07:53:07|2.20554
07:53:07|2.20554
07:53:08|2.20554
07:53:09|2.20554
07:53:10|2.20505
07:53:11|2.20556
07:53:12|2.20556
07:53:13|2.20556
07:53:14|2.20556
07:53:15|2.20556
07:53:16|2.20556
07:53:17|2.20556
07:53:18|2.20556
07:53:19|2.20556
07:53:20|2.20556
07:53:21|2.20556
07:53:22|2.20556
07:53:23|2.20517
07:53:24|2.20517
07:53:25|2.20517
07:53:26|2.20517
07:53:27|2.20517
07:53:28|2.20517
07:53:29|2.20517
07:53:30|2.20524
07:53:31|2.20524
07:53:32|2.20524
07:53:33|2.20524
07:53:34|2.20524
07:53:35|2.20524
07:53:36|2.20524
07:53:37|2.20524
07:53:38|2.20479
07:53:39|2.20485
07:53:40|2.20485
07:53:41|2.20485
07:53:43|2.20524
07:53:45|2.20524
07:53:46|2.20639
07:53:47|2.20621
07:53:48|2.20621
07:53:49|2.20621
07:53:50|2.20621
07:53:52|2.20621
07:53:52|2.20621
07:53:53|2.2063
07:53:54|2.2063
07:53:55|2.20647
07:53:57|2.20774
07:53:58|2.20783
07:53:59|2.20783
07:54:00|2.20783
07:54:01|2.20783
07:54:02|2.20783
07:54:03|2.20759
07:54:05|2.20742
07:54:06|2.20742
07:54:06|2.20742
07:54:08|2.20747
07:54:09|2.20755
07:54:10|2.20784
07:54:11|2.20784
07:54:12|2.20772
07:54:13|2.20715
07:54:14|2.20777
07:54:15|2.20778
07:54:16|2.20763
07:54:18|2.20763
07:54:18|2.20763
07:54:19|2.20687
07:54:20|2.2065
07:54:21|2.20549
07:54:22|2.20532
07:54:23|2.20532
07:54:24|2.20532
07:54:25|2.20439
07:54:26|2.20439
07:54:28|2.20439
07:54:29|2.20439
07:54:30|2.20439
07:54:32|2.20439
07:54:33|2.20439
07:54:34|2.20439
07:54:34|2.20439
07:54:35|2.20439
07:54:37|2.20439
07:54:38|2.20439
07:54:39|2.20529
07:54:40|2.20479
07:54:41|2.20479
07:54:42|2.20479
07:54:43|2.20506
07:54:44|2.20532
07:54:46|2.20532
07:54:47|2.20532
07:54:47|2.20532
07:54:48|2.20532
07:54:49|2.20538
07:54:50|2.20468
07:54:51|2.20468
07:54:53|2.20468
07:54:54|2.20468
07:54:55|2.20538
07:54:57|2.20538
07:54:57|2.20538
07:54:59|2.20538
07:55:00|2.20538
07:55:01|2.20538
07:55:02|2.20538
07:55:03|2.20563
07:55:04|2.20563
07:55:04|2.20563
07:55:06|2.20563
07:55:07|2.20643
07:55:08|2.20643
07:55:09|2.20528
07:55:10|2.20483
07:55:12|2.20483
07:55:12|2.20483
07:55:13|2.20483
07:55:14|2.20483
07:55:15|2.20483
07:55:16|2.20478
07:55:17|2.20478
07:55:18|2.20478
07:55:19|2.20478
07:55:20|2.20478
07:55:21|2.20478
07:55:22|2.20521
07:55:23|2.2048
07:55:25|2.20472
07:55:26|2.20472
07:55:27|2.20472
07:55:28|2.20472
07:55:30|2.20439
07:55:30|2.20439
07:55:31|2.20439
07:55:32|2.20439
07:55:33|2.20439
07:55:34|2.20472
07:55:35|2.20439
07:55:36|2.20472
07:55:37|2.20472
07:55:38|2.20472
07:55:40|2.20472
07:55:41|2.20472
07:55:42|2.20472
07:55:43|2.20472
07:55:44|2.20472
07:55:45|2.20472
07:55:45|2.20433
07:55:47|2.20433
07:55:47|2.20433
07:55:49|2.20433
07:55:49|2.20433
07:55:51|2.20433
07:55:53|2.20433
07:55:53|2.20433
07:55:54|2.20433
07:55:56|2.20433
07:55:58|2.20433
07:55:59|2.20433
07:56:01|2.20367
07:56:01|2.20367
07:56:02|2.20379
07:56:04|2.20365
07:56:06|2.20393
07:56:06|2.20393
07:56:07|2.20393
07:56:08|2.20453
07:56:10|2.20472
07:56:10|2.20472
07:56:12|2.20497
07:56:13|2.20497
07:56:14|2.20497
07:56:15|2.20497
07:56:16|2.205
07:56:17|2.205
07:56:18|2.205
07:56:19|2.205
07:56:20|2.205
07:56:21|2.205
07:56:22|2.20516
07:56:23|2.20516
07:56:24|2.20516
07:56:25|2.20516
07:56:26|2.20516
07:56:27|2.20516
07:56:28|2.20516
07:56:29|2.20538
07:56:30|2.20538
07:56:31|2.20538
07:56:32|2.20538
07:56:33|2.20538
07:56:35|2.20538
07:56:36|2.20538
07:56:36|2.20538
07:56:37|2.20538
07:56:38|2.20538
07:56:39|2.20538
07:56:41|2.20538
07:56:41|2.20538
07:56:43|2.20538
07:56:43|2.20538
07:56:45|2.20566
07:56:46|2.20566
07:56:47|2.20557
07:56:48|2.2052
07:56:49|2.20558
07:56:51|2.20558
07:56:52|2.20558
07:56:52|2.20597
07:56:54|2.20597
07:56:54|2.20597
07:56:56|2.20597
07:56:57|2.20597
07:56:58|2.20597
07:56:59|2.20597
07:57:00|2.20597
07:57:01|2.20597
07:57:02|2.20597
07:57:03|2.20597
07:57:04|2.20597
07:57:05|2.20597
07:57:06|2.20534
07:57:07|2.20516
07:57:08|2.20516
07:57:09|2.20516
07:57:10|2.20516
07:57:11|2.205
07:57:12|2.205
07:57:13|2.205
07:57:14|2.205
07:57:15|2.204
07:57:16|2.204
07:57:17|2.204
07:57:18|2.204
07:57:19|2.204
07:57:21|2.20425
07:57:22|2.20425
07:57:23|2.20425
07:57:24|2.20425
07:57:25|2.20425
07:57:26|2.20425
07:57:27|2.20425
07:57:27|2.205
07:57:29|2.205
07:57:29|2.205
07:57:30|2.205
07:57:32|2.205
07:57:33|2.205
07:57:34|2.205
07:57:34|2.205
07:57:35|2.205
07:57:36|2.2052
07:57:37|2.2057
07:57:38|2.2057
07:57:39|2.2057
07:57:40|2.2057
07:57:42|2.2057
07:57:43|2.2057
07:57:44|2.2057
07:57:46|2.2057
07:57:47|2.2057
07:57:48|2.2057
07:57:49|2.2057
07:57:50|2.2057
07:57:51|2.2057
07:57:53|2.2057
07:57:53|2.2057
07:57:55|2.2057
07:57:57|2.20521
07:57:59|2.20522
07:57:59|2.20497
07:58:00|2.20497
07:58:02|2.20497
07:58:03|2.20497
07:58:04|2.20497
07:58:05|2.20497
07:58:06|2.20497
07:58:06|2.20575
07:58:08|2.20594
07:58:09|2.20594
07:58:11|2.20594
07:58:11|2.20594
07:58:12|2.20594
07:58:13|2.20594
07:58:14|2.20594
07:58:15|2.20598
07:58:17|2.20598
07:58:18|2.20598
07:58:19|2.20598
07:58:20|2.20598
07:58:20|2.20577
07:58:22|2.20577
07:58:23|2.20577
07:58:24|2.20577
07:58:25|2.20577
07:58:26|2.20577
07:58:28|2.20577
07:58:28|2.20577
07:58:29|2.20577
07:58:30|2.20577
07:58:31|2.20577
07:58:32|2.20544
07:58:33|2.20544
07:58:34|2.20522
07:58:35|2.205
07:58:36|2.20432
07:58:37|2.20432
07:58:38|2.20393
07:58:39|2.20393
07:58:40|2.20393
07:58:41|2.20393
07:58:43|2.20461
07:58:45|2.20461
07:58:45|2.20461
07:58:46|2.20465
07:58:47|2.20465
07:58:48|2.20465
07:58:49|2.20465
07:58:51|2.20349
07:58:53|2.20328
07:58:54|2.20328
07:58:55|2.20328
07:58:56|2.20328
07:58:57|2.20328
07:58:58|2.20328
07:58:59|2.20315
07:59:00|2.20315
07:59:01|2.20315
07:59:02|2.20315
07:59:03|2.20241
07:59:04|2.20241
07:59:05|2.20241
07:59:06|2.20241
07:59:07|2.20211
07:59:09|2.20224
07:59:09|2.20224
07:59:10|2.20239
07:59:12|2.20239
07:59:13|2.20239
07:59:14|2.20242
07:59:15|2.20227
07:59:16|2.20227
07:59:17|2.20227
07:59:18|2.20227
07:59:19|2.2021
07:59:20|2.2021
07:59:21|2.20233
07:59:23|2.20233
07:59:24|2.20233
07:59:25|2.20233
07:59:26|2.20266
07:59:26|2.20266
07:59:27|2.20266
07:59:28|2.20266
07:59:29|2.20266
07:59:30|2.20266
07:59:31|2.20266
07:59:33|2.20266
07:59:34|2.20266
07:59:35|2.20328
07:59:36|2.20327
07:59:37|2.20327
07:59:39|2.20327
07:59:40|2.20468
07:59:41|2.20468
07:59:42|2.20468
07:59:43|2.20359
07:59:44|2.20359
07:59:46|2.20359
07:59:46|2.20359
07:59:47|2.20359
07:59:49|2.20421
07:59:49|2.20421
07:59:51|2.20436
07:59:52|2.2043
07:59:53|2.2043
07:59:54|2.20367
07:59:55|2.20367
07:59:57|2.20379
07:59:57|2.20382
07:59:58|2.20382
08:00:00|2.20401
08:00:01|2.20401
08:00:01|2.20401
08:00:03|2.20401
08:00:04|2.20401
08:00:05|2.20401
08:00:06|2.20401
08:00:08|2.20401
08:00:09|2.20401
08:00:09|2.20401
08:00:10|2.20401
08:00:11|2.20401
08:00:13|2.20401
08:00:13|2.20401
08:00:15|2.20401
08:00:15|2.20401
08:00:16|2.20406
08:00:18|2.20406
08:00:19|2.20406
08:00:20|2.20406
08:00:21|2.20406
08:00:22|2.20266
08:00:23|2.20266
08:00:24|2.20266
08:00:24|2.20266
08:00:26|2.20266
08:00:27|2.20266
08:00:28|2.20206
08:00:28|2.20154
08:00:30|2.20154
08:00:30|2.20154
08:00:31|2.20154
08:00:33|2.20112
08:00:34|2.20165
08:00:35|2.20249
08:00:35|2.20154
08:00:37|2.20154
08:00:38|2.20154
08:00:39|2.2021
08:00:39|2.2021
08:00:40|2.2021
08:00:42|2.2021
08:00:43|2.2021
08:00:44|2.2021
08:00:45|2.2021
08:00:46|2.2021
08:00:47|2.20164
08:00:48|2.20164
08:00:49|2.20246
08:00:50|2.20354
08:00:51|2.20354
08:00:52|2.20354
08:00:54|2.20354
08:00:55|2.20354
08:00:55|2.20355
08:00:57|2.20393
08:00:58|2.20399
08:01:00|2.20399
08:01:00|2.20399
08:01:01|2.20399
08:01:02|2.20399
08:01:03|2.20399
08:01:04|2.20399
08:01:05|2.20399
08:01:06|2.20399
08:01:07|2.20399
08:01:08|2.20401
08:01:09|2.205
08:01:10|2.20399
08:01:11|2.20399
08:01:12|2.20512
08:01:13|2.20512
08:01:14|2.20512
08:01:15|2.20512
08:01:16|2.20512
08:01:17|2.20512
08:01:18|2.2043
08:01:19|2.2043
08:01:20|2.2053
08:01:21|2.2053
08:01:22|2.2053
08:01:23|2.2053
08:01:24|2.2053
08:01:25|2.2053
08:01:26|2.2053
08:01:27|2.2053
08:01:28|2.2053
08:01:29|2.2055
08:01:30|2.20652
08:01:31|2.20652
08:01:32|2.20652
08:01:33|2.20652
08:01:34|2.20652
08:01:35|2.20582
08:01:37|2.20582
08:01:38|2.20582
08:01:39|2.20582
08:01:39|2.20582
08:01:41|2.20582
08:01:42|2.20582
08:01:42|2.20582
08:01:44|2.2059
08:01:45|2.2059
08:01:46|2.2059
08:01:47|2.2059
08:01:49|2.2059
08:01:49|2.2059
08:01:50|2.2059
08:01:51|2.2059
08:01:52|2.2059
08:01:53|2.2059
08:01:54|2.2059
08:01:55|2.20633
08:01:56|2.20633
08:01:57|2.20633
08:01:59|2.20633
08:02:01|2.20633
08:02:01|2.20688
08:02:02|2.20688
08:02:03|2.20688
08:02:05|2.20662
08:02:07|2.20662
08:02:07|2.20719
08:02:08|2.20719
08:02:09|2.20751
08:02:10|2.20751
08:02:11|2.20751
08:02:12|2.20751
08:02:14|2.20751
08:02:15|2.20788
08:02:16|2.20788
08:02:17|2.20788
08:02:17|2.20788
08:02:18|2.20788
08:02:19|2.20701
08:02:21|2.20701
08:02:21|2.20701
08:02:23|2.20701
08:02:25|2.20701
08:02:25|2.20701
08:02:26|2.20701
08:02:27|2.20701
08:02:28|2.20701
08:02:29|2.20701
08:02:30|2.20744
08:02:31|2.20749
08:02:32|2.20789
08:02:33|2.20789
08:02:34|2.20783
08:02:35|2.20783
08:02:36|2.20783
08:02:38|2.20794
08:02:38|2.20794
08:02:39|2.208
08:02:41|2.20797
08:02:41|2.208
08:02:42|2.208
08:02:44|2.20734
08:02:45|2.208
08:02:46|2.208
08:02:47|2.208
08:02:49|2.20821
08:02:50|2.20821
08:02:50|2.20881
08:02:51|2.209
08:02:52|2.209
08:02:54|2.209
08:02:54|2.209
08:02:56|2.209
08:02:58|2.209
08:02:58|2.209
08:02:59|2.209
08:03:00|2.20899
08:03:02|2.20899
08:03:03|2.20879
08:03:04|2.208
08:03:05|2.20802
08:03:06|2.20802
08:03:07|2.20802
08:03:08|2.20802
08:03:09|2.208
08:03:10|2.208
08:03:11|2.20748
08:03:12|2.209
08:03:13|2.209
08:03:14|2.2095
08:03:15|2.20906
08:03:17|2.20906
08:03:18|2.20906
08:03:18|2.20955
08:03:19|2.20952
08:03:20|2.20952
08:03:21|2.20999
08:03:23|2.20901
08:03:24|2.20901
08:03:24|2.209
08:03:26|2.20865
08:03:27|2.20865
08:03:27|2.20812
08:03:29|2.2083
08:03:30|2.2083
08:03:31|2.2083
08:03:31|2.20994
08:03:33|2.20995
08:03:34|2.20995
08:03:34|2.20929
08:03:35|2.20929
08:03:36|2.2083
08:03:37|2.2083
08:03:38|2.2083
08:03:39|2.20916
08:03:41|2.20916
08:03:41|2.20916
08:03:42|2.20916
08:03:44|2.20916
08:03:45|2.20916
08:03:46|2.20828
08:03:47|2.20828
08:03:49|2.20828
08:03:49|2.20871
08:03:50|2.20871
08:03:52|2.20871
08:03:53|2.20871
08:03:53|2.20871
08:03:55|2.20871
08:03:56|2.20583
08:03:58|2.20583
08:03:58|2.20583
08:04:00|2.20631
08:04:00|2.20631
08:04:02|2.20663
08:04:03|2.20663
08:04:04|2.20663
08:04:05|2.20618
08:04:06|2.20618
08:04:07|2.20618
08:04:08|2.20635
08:04:09|2.20666
08:04:10|2.20666
08:04:11|2.20666
08:04:12|2.20666
08:04:14|2.20666
08:04:15|2.20685
08:04:16|2.20685
08:04:17|2.20662
08:04:18|2.20665
08:04:19|2.20666
08:04:20|2.20751
08:04:21|2.20751
08:04:22|2.20751
08:04:24|2.20751
08:04:25|2.20751
08:04:25|2.20751
08:04:27|2.20751
08:04:29|2.20751
08:04:29|2.20751
08:04:30|2.20751
08:04:32|2.20754
08:04:33|2.20754
08:04:34|2.20763
08:04:35|2.20763
08:04:36|2.2076
08:04:37|2.2076
08:04:38|2.2076
08:04:39|2.2076
08:04:41|2.20837
08:04:43|2.20829
08:04:43|2.20829
08:04:44|2.20829
08:04:45|2.20885
08:04:46|2.20831
08:04:48|2.20831
08:04:49|2.20831
08:04:49|2.20802
08:04:51|2.20802
08:04:52|2.20803
08:04:53|2.20803
08:04:54|2.20802
08:04:55|2.20763
08:04:56|2.20763
08:04:57|2.20763
08:04:58|2.20676
08:04:58|2.20676
08:05:00|2.20676
08:05:01|2.20675
08:05:03|2.20678
08:05:04|2.20678
08:05:06|2.20678
08:05:06|2.20678
08:05:07|2.20634
08:05:09|2.20634
08:05:10|2.20634
08:05:12|2.20634
08:05:13|2.20634
08:05:14|2.20634
08:05:15|2.20633
08:05:16|2.20524
08:05:17|2.20517
08:05:18|2.20517
08:05:19|2.20543
08:05:21|2.20539
08:05:21|2.205
08:05:22|2.205
08:05:23|2.20502
08:05:24|2.20502
08:05:25|2.20502
08:05:26|2.20502
08:05:27|2.20502
08:05:28|2.20502
08:05:29|2.20502
08:05:31|2.20502
08:05:32|2.20502
08:05:33|2.20597
08:05:34|2.20646
08:05:35|2.20646
08:05:35|2.20646
08:05:36|2.20646
08:05:38|2.20646
08:05:38|2.20646
08:05:41|2.20646
08:05:41|2.20646
08:05:43|2.20646
08:05:44|2.20646
08:05:45|2.20646
08:05:46|2.20646
08:05:47|2.20646
08:05:48|2.20646
08:05:49|2.20646
08:05:50|2.20646
08:05:51|2.20646
08:05:53|2.20646
08:05:53|2.20646
08:05:55|2.20613
08:05:56|2.20611
08:05:57|2.20611
08:05:58|2.20499
08:05:59|2.20499
08:06:00|2.20499
08:06:01|2.20499
08:06:02|2.20499
08:06:03|2.20499
08:06:04|2.20499
08:06:05|2.20499
08:06:07|2.20499
08:06:08|2.20499
08:06:09|2.20388
08:06:10|2.20411
08:06:11|2.20405
08:06:13|2.20405
08:06:14|2.20405
08:06:15|2.20499
08:06:16|2.20498
08:06:17|2.20477
08:06:18|2.20477
08:06:19|2.20477
08:06:20|2.20477
08:06:21|2.20477
08:06:22|2.20477
08:06:24|2.20477
08:06:24|2.20477
08:06:25|2.20477
08:06:26|2.20489
08:06:27|2.20489
08:06:29|2.20489
08:06:29|2.20489
08:06:30|2.20489
08:06:32|2.20489
08:06:32|2.20499
08:06:33|2.2058
08:06:34|2.2058
08:06:36|2.20499
08:06:36|2.20499
08:06:38|2.20499
08:06:39|2.20499
08:06:39|2.20499
08:06:40|2.20499
08:06:42|2.20499
08:06:43|2.20499
08:06:44|2.20499
08:06:45|2.20554
08:06:46|2.20554
08:06:47|2.20554
08:06:48|2.20554
08:06:49|2.20554
08:06:50|2.20554
08:06:51|2.20554
08:06:52|2.20554
08:06:53|2.20605
08:06:54|2.20605
08:06:55|2.20605
08:06:57|2.205
08:06:57|2.205
08:06:59|2.205
08:07:00|2.205
08:07:01|2.205
08:07:02|2.205
08:07:03|2.205
08:07:05|2.205
08:07:05|2.205
08:07:07|2.205
08:07:08|2.205
08:07:08|2.205
08:07:10|2.205
08:07:11|2.205
08:07:12|2.20617
08:07:13|2.20598
08:07:14|2.20598
08:07:15|2.20598
08:07:16|2.20598
08:07:17|2.20598
08:07:18|2.20598
08:07:19|2.20598
08:07:20|2.20598
08:07:21|2.20598
08:07:22|2.20598
08:07:23|2.20598
08:07:24|2.20598
08:07:25|2.20598
08:07:26|2.205
08:07:27|2.205
08:07:28|2.205
08:07:29|2.205
08:07:30|2.205
08:07:31|2.205
08:07:32|2.205
08:07:33|2.205
08:07:34|2.205
08:07:35|2.205
08:07:36|2.205
08:07:37|2.205
08:07:38|2.205
08:07:39|2.205
08:07:40|2.205
08:07:42|2.205
08:07:43|2.205
08:07:43|2.205
08:07:44|2.205
08:07:46|2.205
08:07:47|2.20478
08:07:47|2.205
08:07:48|2.205
08:07:50|2.205
08:07:50|2.205
08:07:51|2.205
08:07:53|2.205
08:07:53|2.205
08:07:54|2.20533
08:07:56|2.20533
08:07:57|2.20533
08:07:57|2.20533
08:07:59|2.20533
08:08:00|2.20533
08:08:02|2.20557
08:08:02|2.20557
08:08:04|2.20546
08:08:06|2.20546
08:08:06|2.20546
08:08:07|2.20546
08:08:09|2.20546
08:08:10|2.20506
08:08:11|2.20506
08:08:12|2.20506
08:08:13|2.20506
08:08:14|2.20506
08:08:15|2.20506
08:08:16|2.20506
08:08:17|2.20506
08:08:18|2.20506
08:08:20|2.2062
08:08:20|2.2062
08:08:21|2.20593
08:08:22|2.20593
08:08:23|2.20593
08:08:25|2.20574
08:08:26|2.20574
08:08:26|2.20569
08:08:28|2.20569
08:08:30|2.20569
08:08:30|2.20569
08:08:31|2.20569
08:08:32|2.20569
08:08:33|2.20569
08:08:34|2.20502
08:08:35|2.20502
08:08:36|2.20502
08:08:37|2.20502
08:08:38|2.20502
08:08:39|2.20507
08:08:40|2.20495
08:08:41|2.20495
08:08:42|2.20495
08:08:43|2.20495
08:08:44|2.20495
08:08:45|2.20495
08:08:46|2.20495
08:08:47|2.20495
08:08:48|2.20495
08:08:49|2.20495
08:08:50|2.20495
08:08:51|2.20495
08:08:53|2.20495
08:08:55|2.20571
08:08:55|2.20606
08:08:57|2.20609
08:08:57|2.20609
08:08:58|2.206
08:08:59|2.20604
08:09:00|2.20604
08:09:01|2.20594
08:09:02|2.20594
08:09:04|2.20594
08:09:06|2.20594
08:09:07|2.20594
08:09:08|2.20594
08:09:09|2.20594
08:09:10|2.20594
08:09:11|2.20594
08:09:12|2.20569
08:09:13|2.20569
08:09:14|2.20569
08:09:15|2.20569
08:09:16|2.20569
08:09:17|2.20569
08:09:19|2.20569
08:09:20|2.20569
08:09:21|2.20569
08:09:22|2.20569
08:09:23|2.20569
08:09:24|2.20569
08:09:25|2.20569
08:09:26|2.20569
08:09:27|2.20569
08:09:28|2.20569
08:09:29|2.20569
08:09:31|2.20569
08:09:32|2.20569
08:09:32|2.20507
08:09:34|2.204
08:09:35|2.204
08:09:36|2.20382
08:09:37|2.204
08:09:38|2.204
08:09:39|2.20435
08:09:40|2.20435
08:09:41|2.20435
08:09:42|2.20435
08:09:43|2.20435
08:09:44|2.20435
08:09:44|2.20435
08:09:46|2.20534
08:09:47|2.20466
08:09:48|2.20466
08:09:49|2.20465
08:09:49|2.20465
08:09:51|2.20465
08:09:52|2.20465
08:09:53|2.20465
08:09:53|2.20465
08:09:55|2.20465
08:09:57|2.20448
08:09:57|2.20448
08:09:58|2.20504
08:09:59|2.205
08:10:00|2.205
08:10:01|2.205
08:10:03|2.20487
08:10:03|2.20487
08:10:06|2.20527
08:10:06|2.20533
08:10:07|2.20533
08:10:08|2.20533
08:10:09|2.20533
08:10:10|2.20533
08:10:11|2.20533
08:10:13|2.20591
08:10:14|2.20591
08:10:15|2.20591
08:10:16|2.20591
08:10:17|2.20591
08:10:18|2.20591
08:10:19|2.20591
08:10:21|2.20499
08:10:21|2.20494
08:10:22|2.20494
08:10:23|2.20494
08:10:24|2.20494
08:10:25|2.20494
08:10:26|2.20494
08:10:28|2.20494
08:10:29|2.20494
08:10:30|2.20494
08:10:31|2.20494
08:10:31|2.20494
08:10:32|2.20506
08:10:34|2.20555
08:10:35|2.20555
08:10:36|2.20555
08:10:36|2.20555
08:10:38|2.20555
08:10:39|2.20555
08:10:40|2.20555
08:10:41|2.20762
08:10:41|2.20762
08:10:43|2.20762
08:10:44|2.20766
08:10:44|2.20766
08:10:45|2.20766
08:10:47|2.20766
08:10:49|2.20766
08:10:49|2.20766
08:10:50|2.20766
08:10:52|2.20797
08:10:52|2.20797
08:10:54|2.20797
08:10:56|2.20797
08:10:56|2.20797
08:10:57|2.20335
08:10:58|2.20704
08:10:59|2.20704
08:11:00|2.20656
08:11:01|2.20656
08:11:02|2.20656
08:11:03|2.20656
08:11:04|2.20656
08:11:05|2.20656
08:11:07|2.20584
08:11:09|2.20584
08:11:09|2.20584
08:11:11|2.20584
08:11:12|2.20584
08:11:13|2.20584
08:11:14|2.20574
08:11:16|2.20548
08:11:16|2.20548
08:11:17|2.20548
08:11:18|2.20548
08:11:19|2.20548
08:11:20|2.20548
08:11:21|2.20548
08:11:22|2.20548
08:11:24|2.20503
08:11:25|2.20503
08:11:26|2.20503
08:11:26|2.204
08:11:28|2.20419
08:11:29|2.20419
08:11:29|2.20455
08:11:31|2.20453
08:11:31|2.20453
08:11:33|2.20484
08:11:35|2.20484
08:11:35|2.20484
08:11:36|2.20484
08:11:37|2.20484
08:11:39|2.20484
08:11:40|2.20484
08:11:40|2.20484
08:11:41|2.20484
08:11:43|2.20484
08:11:44|2.20484
08:11:45|2.20484
08:11:47|2.20462
08:11:47|2.20462
08:11:48|2.20508
08:11:49|2.20508
08:11:50|2.20508
08:11:51|2.20508
08:11:52|2.20508
08:11:53|2.20508
08:11:54|2.20508
08:11:55|2.20508
08:11:56|2.20508
08:11:57|2.20508
08:11:59|2.20508
08:11:59|2.20508
08:12:00|2.20508
08:12:01|2.20508
08:12:02|2.20508
08:12:03|2.20508
08:12:04|2.20476
08:12:05|2.20395
08:12:06|2.20357
08:12:08|2.20354
08:12:10|2.20329
08:12:10|2.20329
08:12:11|2.20319
08:12:12|2.20367
08:12:13|2.20367
08:12:15|2.20367
08:12:16|2.20369
08:12:17|2.20369
08:12:18|2.20369
08:12:19|2.20369
08:12:20|2.20369
08:12:21|2.20369
08:12:23|2.20369
08:12:24|2.20369
08:12:24|2.20369
08:12:25|2.20369
08:12:27|2.20369
08:12:28|2.20369
08:12:29|2.20369
08:12:30|2.20369
08:12:31|2.20369
08:12:32|2.20369
08:12:33|2.20369
08:12:35|2.20369
08:12:35|2.20369
08:12:36|2.20369
08:12:37|2.20369
08:12:39|2.20369
08:12:40|2.2048
08:12:40|2.20453
08:12:41|2.20408
08:12:43|2.20408
08:12:43|2.20408
08:12:44|2.20408
08:12:45|2.20485
08:12:47|2.20485
08:12:47|2.20485
08:12:48|2.20484
08:12:50|2.20484
08:12:50|2.20485
08:12:52|2.20485
08:12:53|2.20485
08:12:53|2.20485
08:12:55|2.20485
08:12:56|2.20485
08:12:57|2.20485
08:12:58|2.20485
08:12:59|2.20485
08:13:00|2.20485
08:13:01|2.20462
08:13:03|2.20462
08:13:03|2.20462
08:13:04|2.20462
08:13:05|2.20462
08:13:06|2.20462
08:13:08|2.20407
08:13:08|2.20407
08:13:09|2.20407
08:13:11|2.20407
08:13:11|2.20407
08:13:12|2.20407
08:13:13|2.20407
08:13:14|2.20407
08:13:16|2.20407
08:13:17|2.20407
08:13:18|2.20407
08:13:19|2.20407
08:13:20|2.20869
08:13:21|2.20869
08:13:22|2.20503
08:13:23|2.20503
08:13:24|2.20503
08:13:25|2.20503
08:13:26|2.20503
08:13:27|2.20503
08:13:28|2.20503
08:13:29|2.20481
08:13:30|2.20481
08:13:31|2.20481
08:13:32|2.20481
08:13:33|2.20486
08:13:34|2.20486
08:13:35|2.20486
08:13:36|2.20486
08:13:37|2.20486
08:13:39|2.20411
08:13:40|2.20411
08:13:40|2.20411
08:13:42|2.20411
08:13:43|2.20411
08:13:43|2.20411
08:13:45|2.20411
08:13:45|2.20411
08:13:47|2.20411
08:13:48|2.20411
08:13:49|2.20543
08:13:50|2.20565
08:13:51|2.20565
08:13:52|2.20565
08:13:53|2.20565
08:13:55|2.20565
08:13:55|2.20565
08:13:57|2.20565
08:13:58|2.20565
08:13:59|2.20594
08:13:59|2.20594
08:14:00|2.20594
08:14:01|2.20594
08:14:03|2.20594
08:14:04|2.20594
08:14:06|2.20638
08:14:07|2.20638
08:14:08|2.20638
08:14:10|2.20638
08:14:11|2.20638
08:14:12|2.20638
08:14:13|2.20638
08:14:14|2.20638
08:14:15|2.20638
08:14:16|2.20638
08:14:17|2.20638
08:14:18|2.20638
08:14:19|2.20638
08:14:20|2.20638
08:14:21|2.20638
08:14:22|2.20651
08:14:23|2.20651
08:14:24|2.20632
08:14:25|2.20632
08:14:26|2.20632
08:14:27|2.20606
08:14:29|2.20606
08:14:30|2.20606
08:14:30|2.20606
08:14:32|2.20606
08:14:32|2.20606
08:14:34|2.20606
08:14:35|2.20606
08:14:36|2.20606
08:14:37|2.20606
08:14:38|2.20606
08:14:39|2.20606
08:14:40|2.20606
08:14:41|2.20606
08:14:42|2.20606
08:14:43|2.20606
08:14:44|2.20606
08:14:45|2.20606
08:14:47|2.20606
08:14:48|2.20606
08:14:49|2.20606
08:14:50|2.20606
08:14:51|2.20606
08:14:52|2.20538
08:14:53|2.20538
08:14:55|2.20582
08:14:56|2.20582
08:14:57|2.20582
08:14:57|2.20582
08:14:58|2.20582
08:15:00|2.20582
08:15:01|2.20582
08:15:03|2.20582
08:15:04|2.20582
08:15:04|2.20582
08:15:05|2.20582
08:15:06|2.20594
08:15:08|2.20594
08:15:09|2.20594
08:15:10|2.20594
08:15:11|2.20594
08:15:13|2.20594
08:15:13|2.20594
08:15:14|2.20594
08:15:15|2.20594
08:15:16|2.20594
08:15:18|2.20594
08:15:18|2.20594
08:15:20|2.20621
08:15:21|2.20654
08:15:21|2.20654
08:15:22|2.20669
08:15:24|2.20669
08:15:25|2.20669
08:15:26|2.20669
08:15:26|2.20669
08:15:27|2.20669
08:15:29|2.20669
08:15:30|2.20669
08:15:30|2.20565
08:15:31|2.20543
08:15:32|2.20551
08:15:34|2.20551
08:15:34|2.20551
08:15:36|2.20551
08:15:36|2.20551
08:15:37|2.20551
08:15:38|2.20551
08:15:40|2.20398
08:15:40|2.20398
08:15:42|2.20393
08:15:43|2.20393
08:15:44|2.20393
08:15:44|2.2035
08:15:45|2.20403
08:15:46|2.20403
08:15:47|2.20403
08:15:48|2.20521
08:15:49|2.20521
08:15:51|2.20521
08:15:52|2.20521
08:15:52|2.20092
08:15:54|2.20092
08:15:55|2.20055
08:15:56|2.20052
08:15:57|2.2003
08:15:58|2.2003
08:15:59|2.20107
08:16:00|2.2001
08:16:02|2.20025
08:16:03|2.20025
08:16:03|2.20025
08:16:05|2.20025
08:16:05|2.20025
08:16:06|2.20025
08:16:07|2.20025
08:16:09|2.20025
08:16:10|2.20025
08:16:11|2.2001
08:16:12|2.20004
08:16:13|2.20004
08:16:14|2.20004
08:16:15|2.2
08:16:16|2.2
08:16:17|2.2
08:16:18|2.2
08:16:19|2.2
08:16:20|2.2
08:16:21|2.2
08:16:22|2.2
08:16:23|2.19907
08:16:24|2.19926
08:16:25|2.20025
08:16:26|2.20025
08:16:27|2.20074
08:16:28|2.20074
08:16:29|2.20074
08:16:30|2.20074
08:16:32|2.20074
08:16:32|2.20074
08:16:33|2.20074
08:16:35|2.20074
08:16:35|2.20074
08:16:36|2.20074
08:16:37|2.19909
08:16:39|2.19909
08:16:40|2.19909
08:16:40|2.19909
08:16:41|2.19909
08:16:43|2.19985
08:16:43|2.20003
08:16:45|2.20003
08:16:46|2.20003
08:16:46|2.20003
08:16:48|2.20003
08:16:49|2.20003
08:16:50|2.20003
08:16:52|2.20003
08:16:53|2.20073
08:16:54|2.20073
08:16:55|2.20073
08:16:56|2.19981
08:16:57|2.19981
08:16:58|2.19981
08:16:59|2.19981
08:17:00|2.19981
08:17:01|2.19981
08:17:03|2.19981
08:17:03|2.19981
08:17:04|2.19981
08:17:05|2.19942
08:17:07|2.19942
08:17:08|2.19942
08:17:10|2.19942
08:17:11|2.19942
08:17:11|2.19948
08:17:12|2.19948
08:17:14|2.19971
08:17:15|2.19971
08:17:17|2.19947
08:17:17|2.19947
08:17:18|2.19947
08:17:20|2.20015
08:17:21|2.20015
08:17:23|2.20015
08:17:24|2.20015
08:17:24|2.20015
08:17:25|2.20015
08:17:27|2.20015
08:17:28|2.20015
08:17:29|2.20015
08:17:29|2.20015
08:17:30|2.20015
08:17:32|2.20015
08:17:33|2.20015
08:17:34|2.20015
08:17:34|2.20015
08:17:35|2.20015
08:17:36|2.20015
08:17:38|2.20015
08:17:39|2.20015
08:17:40|2.20015
08:17:41|2.20015
08:17:42|2.20015
08:17:43|2.20015
08:17:44|2.20015
08:17:45|2.20015
08:17:46|2.20015
08:17:47|2.20015
08:17:48|2.20015
08:17:49|2.20015
08:17:50|2.19923
08:17:51|2.19923
08:17:52|2.19923
08:17:53|2.19923
08:17:54|2.19923
08:17:55|2.19923
08:17:56|2.19923
08:17:57|2.19923
08:17:59|2.19923
08:18:00|2.19923
08:18:01|2.19923
08:18:01|2.19923
08:18:03|2.19923
08:18:04|2.19923
08:18:05|2.19923
08:18:05|2.19923
08:18:07|2.19923
08:18:08|2.19923
08:18:09|2.19923
08:18:09|2.19979
08:18:11|2.19979
08:18:12|2.19979
08:18:14|2.19979
08:18:15|2.19979
08:18:16|2.19943
08:18:17|2.19943
08:18:18|2.19943
08:18:19|2.19831
08:18:20|2.19814
08:18:21|2.19788
08:18:22|2.19788
08:18:23|2.19788
08:18:24|2.19808
08:18:25|2.19808
08:18:26|2.19767
08:18:27|2.19767
08:18:29|2.19767
08:18:29|2.19767
08:18:30|2.19767
08:18:31|2.19813
08:18:32|2.19813
08:18:33|2.19813
08:18:34|2.19813
08:18:35|2.19767
08:18:36|2.19767
08:18:37|2.19767
08:18:38|2.19901
08:18:40|2.19901
08:18:41|2.19962
08:18:42|2.2
08:18:43|2.20014
08:18:44|2.20014
08:18:45|2.20014
08:18:46|2.20014
08:18:47|2.20014
08:18:48|2.20014
08:18:49|2.20014
08:18:50|2.19984
08:18:51|2.19943
08:18:52|2.19943
08:18:53|2.19943
08:18:54|2.19945
08:18:55|2.19945
08:18:56|2.19945
08:18:57|2.19945
08:18:58|2.19945
08:18:59|2.19945
08:19:00|2.19945
08:19:01|2.19872
08:19:03|2.19872
08:19:03|2.19872
08:19:05|2.1982
08:19:06|2.19869
08:19:07|2.19869
08:19:08|2.19954
08:19:09|2.19954
08:19:10|2.19954
08:19:12|2.19954
08:19:13|2.19954
08:19:14|2.19954
08:19:15|2.19954
08:19:16|2.19954
08:19:17|2.19954
08:19:19|2.19954
08:19:19|2.19954
08:19:21|2.19924
08:19:22|2.19924
08:19:23|2.19871
08:19:24|2.1987
08:19:25|2.1987
08:19:26|2.1987
08:19:27|2.1987
08:19:28|2.1987
08:19:30|2.1987
08:19:31|2.1987
08:19:32|2.1987
08:19:33|2.19871
08:19:34|2.19871
08:19:35|2.19871
08:19:36|2.19871
08:19:37|2.19862
08:19:38|2.19809
08:19:39|2.19809
08:19:40|2.19809
08:19:41|2.19809
08:19:42|2.19811
08:19:43|2.19811
08:19:44|2.19811
08:19:45|2.19811
08:19:46|2.19811
08:19:47|2.19811
08:19:48|2.19811
08:19:49|2.19811
08:19:50|2.19811
08:19:51|2.19811
08:19:52|2.19811
08:19:53|2.19811
08:19:54|2.19871
08:19:55|2.19871
08:19:56|2.19871
08:19:57|2.19871
08:19:58|2.19871
08:20:00|2.19871
08:20:01|2.19871
08:20:02|2.19871
08:20:03|2.19871
08:20:05|2.19909
08:20:05|2.19909
08:20:06|2.19953
08:20:08|2.19985
08:20:10|2.19985
08:20:11|2.19985
08:20:11|2.19985
08:20:13|2.19985
08:20:14|2.19985
08:20:16|2.19985
08:20:16|2.19985
08:20:17|2.19985
08:20:19|2.19985
08:20:20|2.19985
08:20:20|2.19985
08:20:22|2.19985
08:20:23|2.1995
08:20:24|2.1995
08:20:25|2.19928
08:20:26|2.1995
08:20:27|2.1995
08:20:28|2.1995
08:20:28|2.1995
08:20:30|2.1995
08:20:31|2.1995
08:20:32|2.1995
08:20:34|2.19998
08:20:34|2.19998
08:20:35|2.19998
08:20:36|2.19993
08:20:37|2.19959
08:20:38|2.19959
08:20:39|2.19959
08:20:40|2.19959
08:20:41|2.20084
08:20:42|2.20084
08:20:43|2.20093
08:20:44|2.20093
08:20:45|2.20093
08:20:46|2.20081
08:20:47|2.20033
08:20:48|2.20047
08:20:49|2.20047
08:20:50|2.20047
08:20:51|2.20047
08:20:52|2.20047
08:20:53|2.20047
08:20:54|2.19992
08:20:55|2.19917
08:20:56|2.19917
08:20:57|2.19912
08:20:58|2.19912
08:20:59|2.19912
08:21:00|2.19912
08:21:01|2.19912
08:21:02|2.19912
08:21:03|2.19909
08:21:05|2.19909
08:21:07|2.19909
08:21:07|2.19909
08:21:08|2.19909
08:21:10|2.19899
08:21:11|2.19894
08:21:12|2.19894
08:21:13|2.19894
08:21:14|2.19894
08:21:16|2.19894
08:21:16|2.19894
08:21:17|2.19894
08:21:19|2.19804
08:21:19|2.19804
08:21:20|2.19804
08:21:22|2.19804
08:21:22|2.19804
08:21:23|2.19804
08:21:24|2.19804
08:21:25|2.19804
08:21:26|2.19871
08:21:28|2.19867
08:21:29|2.19864
08:21:30|2.19864
08:21:31|2.19864
08:21:32|2.19864
08:21:34|2.19864
08:21:34|2.19864
08:21:35|2.19864
08:21:36|2.19864
08:21:37|2.19864
08:21:38|2.19864
08:21:40|2.19864
08:21:41|2.19864
08:21:42|2.19864
08:21:43|2.19864
08:21:44|2.19864
08:21:45|2.19907
08:21:46|2.19965
08:21:48|2.19964
08:21:48|2.19964
08:21:49|2.19964
08:21:50|2.19964
08:21:52|2.19964
08:21:52|2.19964
08:21:53|2.19994
08:21:54|2.19985
08:21:56|2.19985
08:21:56|2.19985
08:21:57|2.19965
08:21:59|2.19831
08:21:59|2.19831
08:22:00|2.19831
08:22:01|2.19931
08:22:03|2.19931
08:22:04|2.19931
08:22:05|2.19931
08:22:05|2.19766
08:22:07|2.19766
08:22:08|2.19766
08:22:09|2.19766
08:22:10|2.19766
08:22:11|2.19766
08:22:13|2.19766
08:22:14|2.19766
08:22:15|2.19766
08:22:16|2.19766
08:22:17|2.19766
08:22:17|2.19766
08:22:19|2.1975
08:22:20|2.1975
08:22:20|2.1975
08:22:21|2.19749
08:22:23|2.19742
08:22:23|2.19742
08:22:25|2.19742
08:22:25|2.1974
08:22:27|2.1974
08:22:28|2.1974
08:22:29|2.19732
08:22:31|2.19732
08:22:32|2.19732
08:22:32|2.19732
08:22:33|2.19732
08:22:35|2.19726
08:22:36|2.19732
08:22:38|2.19732
08:22:38|2.19732
08:22:39|2.19732
08:22:40|2.19732
08:22:41|2.19732
08:22:42|2.19732
08:22:44|2.19732
08:22:45|2.19732
08:22:46|2.19662
08:22:47|2.19662
08:22:48|2.19662
08:22:49|2.19707
08:22:50|2.19707
08:22:51|2.19707
08:22:52|2.19707
08:22:53|2.1975
08:22:55|2.19696
08:22:55|2.19696
08:22:56|2.19696
08:22:57|2.19696
08:22:58|2.19696
08:22:59|2.19696
08:23:00|2.19759
08:23:02|2.19759
08:23:03|2.19759
08:23:03|2.19759
08:23:05|2.19759
08:23:05|2.19842
08:23:07|2.19835
08:23:08|2.19799
08:23:09|2.19799
08:23:10|2.19933
08:23:11|2.19998
08:23:12|2.19998
08:23:13|2.19998
08:23:14|2.19998
08:23:15|2.19998
08:23:17|2.19998
08:23:18|2.19998
08:23:19|2.19998
08:23:20|2.19998
08:23:21|2.19998
08:23:22|2.19998
08:23:23|2.19883
08:23:24|2.19797
08:23:26|2.19797
08:23:26|2.19797
08:23:27|2.19797
08:23:28|2.19797
08:23:29|2.19797
08:23:30|2.19797
08:23:31|2.19797
08:23:32|2.19797
08:23:33|2.19807
08:23:34|2.19807
08:23:35|2.19807
08:23:36|2.19807
08:23:37|2.19807
08:23:38|2.19807
08:23:39|2.19807
08:23:40|2.19807
08:23:41|2.19807
08:23:42|2.19807
08:23:43|2.19807
08:23:45|2.1979
08:23:46|2.1979
08:23:47|2.1979
08:23:48|2.1979
08:23:49|2.1979
08:23:50|2.1979
08:23:51|2.1979
08:23:52|2.1979
08:23:53|2.1979
08:23:54|2.1979
08:23:55|2.19744
08:23:56|2.19744
08:23:57|2.19744
08:23:58|2.19744
08:23:59|2.19744
08:24:00|2.19744
08:24:01|2.19744
08:24:02|2.19744
08:24:03|2.19744
08:24:04|2.19744
08:24:05|2.19744
08:24:06|2.19744
08:24:07|2.19744
08:24:09|2.19744
08:24:10|2.1979
08:24:10|2.1979
08:24:11|2.19835
08:24:12|2.19835
08:24:14|2.19835
08:24:16|2.19835
08:24:16|2.19835
08:24:18|2.19835
08:24:19|2.19835
08:24:19|2.19835
08:24:21|2.19864
08:24:22|2.19864
08:24:23|2.19864
08:24:24|2.19864
08:24:25|2.19864
08:24:26|2.19864
08:24:27|2.19845
08:24:28|2.19845
08:24:30|2.1992
08:24:31|2.19907
08:24:32|2.19907
08:24:33|2.19866
08:24:34|2.19866
08:24:35|2.19866
08:24:36|2.19796
08:24:37|2.19848
08:24:38|2.19848
08:24:39|2.19848
08:24:40|2.19847
08:24:41|2.19847
08:24:42|2.19847
08:24:44|2.19847
08:24:45|2.19847
08:24:46|2.19847
08:24:46|2.19847
08:24:47|2.19847
08:24:48|2.19847
08:24:49|2.19847
08:24:51|2.19751
08:24:52|2.19751
08:24:53|2.19751
08:24:54|2.19738
08:24:55|2.19738
08:24:56|2.19724
08:24:57|2.19724
08:24:58|2.19724
08:24:59|2.19702
08:25:00|2.19702
08:25:01|2.1963
08:25:02|2.19579
08:25:03|2.19579
08:25:05|2.19652
08:25:05|2.19695
08:25:07|2.19543
08:25:08|2.19543
08:25:09|2.19543
08:25:09|2.19543
08:25:10|2.19543
08:25:11|2.19543
08:25:13|2.19592
08:25:14|2.19592
08:25:14|2.19592
08:25:16|2.19592
08:25:17|2.19592
08:25:19|2.19592
08:25:20|2.19592
08:25:21|2.19592
08:25:22|2.19592
08:25:23|2.19592
08:25:24|2.19565
08:25:26|2.19565
08:25:26|2.19565
08:25:27|2.19565
08:25:29|2.19565
08:25:30|2.19565
08:25:31|2.19565
08:25:32|2.19565
08:25:33|2.19565
08:25:34|2.19875
08:25:35|2.19755
08:25:36|2.19755
08:25:37|2.19755
08:25:38|2.19961
08:25:39|2.19961
08:25:40|2.19821
08:25:41|2.19821
08:25:42|2.19802
08:25:43|2.19802
08:25:44|2.19802
08:25:45|2.19769
08:25:46|2.19752
08:25:47|2.19752
08:25:48|2.19752
08:25:49|2.19752
08:25:50|2.19752
08:25:51|2.19735
08:25:52|2.19704
08:25:53|2.19704
08:25:54|2.19704
08:25:55|2.19636
08:25:56|2.19636
08:25:57|2.19579
08:25:59|2.1955
08:26:00|2.1955
08:26:00|2.1955
08:26:02|2.1955
08:26:02|2.1955
08:26:03|2.1955
08:26:05|2.1955
08:26:06|2.1955
08:26:07|2.1955
08:26:08|2.19577
08:26:08|2.19577
08:26:10|2.196
08:26:10|2.196
08:26:11|2.19625
08:26:13|2.19625
08:26:13|2.19625
08:26:15|2.19625
08:26:17|2.19625
08:26:18|2.19625
08:26:20|2.19625
08:26:20|2.19625
08:26:21|2.19653
08:26:23|2.19653
08:26:24|2.19675
08:26:25|2.19675
08:26:26|2.19645
08:26:26|2.19645
08:26:28|2.19645
08:26:29|2.194
08:26:30|2.194
08:26:30|2.19428
08:26:33|2.19428
08:26:33|2.19428
08:26:34|2.19456
08:26:36|2.19456
08:26:36|2.19456
08:26:38|2.19456
08:26:39|2.19482
08:26:40|2.19482
08:26:41|2.19482
08:26:42|2.19482
08:26:43|2.19482
08:26:44|2.19583
08:26:45|2.19635
08:26:46|2.19635
08:26:47|2.19635
08:26:48|2.19635
08:26:49|2.19635
08:26:50|2.19635
08:26:51|2.19599
08:26:52|2.19599
08:26:53|2.19599
08:26:54|2.19611
08:26:55|2.19611
08:26:56|2.19596
08:26:57|2.19596
08:26:58|2.19596
08:26:59|2.19596
08:27:00|2.19623
08:27:01|2.19623
08:27:02|2.19623
08:27:03|2.19623
08:27:04|2.19623
08:27:05|2.19623
08:27:07|2.19623
08:27:07|2.19623
08:27:08|2.19623
08:27:10|2.19666
08:27:10|2.19666
08:27:12|2.19666
08:27:13|2.19666
08:27:14|2.19666
08:27:15|2.19666
08:27:17|2.19666
08:27:17|2.19666
08:27:19|2.19666
08:27:20|2.19666
08:27:22|2.19666
08:27:23|2.19666
08:27:24|2.19623
08:27:25|2.19623
08:27:27|2.19579
08:27:28|2.19565
08:27:29|2.19565
08:27:30|2.19565
08:27:31|2.19565
08:27:32|2.19563
08:27:33|2.19563
08:27:35|2.1955
08:27:35|2.1955
08:27:36|2.1955
08:27:37|2.1955
08:27:38|2.1955
08:27:39|2.1955
08:27:40|2.1955
08:27:41|2.1955
08:27:42|2.195
08:27:43|2.195
08:27:44|2.195
08:27:45|2.195
08:27:46|2.195
08:27:47|2.195
08:27:48|2.195
08:27:50|2.19422
08:27:51|2.1946
08:27:51|2.19474
08:27:53|2.19465
08:27:53|2.19465
08:27:55|2.19422
08:27:56|2.19511
08:27:56|2.19511
08:27:58|2.19555
08:27:58|2.19555
08:27:59|2.19555
08:28:00|2.19572
08:28:02|2.19572
08:28:04|2.19572
08:28:05|2.19572
08:28:06|2.19619
08:28:07|2.19619
08:28:08|2.19619
08:28:09|2.19619
08:28:09|2.19619
08:28:11|2.19572
08:28:12|2.19572
08:28:13|2.19561
08:28:13|2.19561
08:28:14|2.19561
08:28:16|2.19561
08:28:18|2.19561
08:28:19|2.19561
08:28:20|2.19561
08:28:22|2.19561
08:28:22|2.19561
08:28:23|2.19561
08:28:24|2.19561
08:28:25|2.19561
08:28:26|2.19561
08:28:28|2.19561
08:28:28|2.19561
08:28:29|2.19561
08:28:31|2.19561
08:28:32|2.19561
08:28:33|2.19561
08:28:35|2.19561
08:28:35|2.1959
08:28:36|2.1959
08:28:37|2.1959
08:28:38|2.1959
08:28:39|2.1959
08:28:40|2.1959
08:28:41|2.1959
08:28:42|2.1959
08:28:43|2.1959
08:28:44|2.19869
08:28:45|2.19869
08:28:46|2.19826
08:28:47|2.19826
08:28:48|2.19826
08:28:49|2.19826
08:28:50|2.19718
08:28:51|2.19712
08:28:52|2.19793
08:28:53|2.1976
08:28:54|2.19793
08:28:55|2.19793
08:28:56|2.19793
08:28:57|2.19793
08:28:58|2.19793
08:28:59|2.19793
08:29:00|2.19793
08:29:01|2.19793
08:29:02|2.19795
08:29:03|2.19795
08:29:04|2.19795
08:29:05|2.19795
08:29:06|2.19795
08:29:07|2.19795
08:29:08|2.19795
08:29:09|2.19795
08:29:10|2.19795
08:29:11|2.19795
08:29:13|2.19795
08:29:13|2.19795
08:29:15|2.1983
08:29:16|2.1983
08:29:17|2.1983
08:29:18|2.19887
08:29:18|2.19943
08:29:20|2.19943
08:29:20|2.19978
08:29:22|2.19915
08:29:24|2.19915
08:29:24|2.19915
08:29:26|2.1983
08:29:28|2.1983
08:29:29|2.1983
08:29:30|2.1983
08:29:31|2.1983
08:29:33|2.1983
08:29:33|2.19803
08:29:34|2.19803
08:29:36|2.19803
08:29:36|2.19803
08:29:37|2.19819
08:29:39|2.19819
08:29:39|2.19819
08:29:41|2.19819
08:29:42|2.19819
08:29:43|2.19819
08:29:43|2.19795
08:29:45|2.19795
08:29:46|2.19795
08:29:46|2.19795
08:29:48|2.19795
08:29:48|2.19722
08:29:49|2.19593
08:29:51|2.19597
08:29:51|2.19597
08:29:53|2.19597
08:29:53|2.19597
08:29:54|2.19609
08:29:55|2.19609
08:29:56|2.19511
08:29:57|2.19511
08:29:58|2.19467
08:30:00|2.19419
08:30:00|2.19419
08:30:01|2.19401
08:30:03|2.194
08:30:04|2.194
08:30:05|2.194
08:30:07|2.19566
08:30:07|2.19634
08:30:09|2.19642
08:30:09|2.19642
08:30:11|2.19642
08:30:12|2.19642
08:30:13|2.19752
08:30:14|2.19802
08:30:15|2.19802
08:30:16|2.19802
08:30:17|2.19801
08:30:18|2.19801
08:30:19|2.19779
08:30:20|2.19779
08:30:21|2.19779
08:30:22|2.19814
08:30:23|2.19814
08:30:24|2.19814
08:30:26|2.19823
08:30:27|2.19852
08:30:28|2.19852
08:30:29|2.19852
08:30:30|2.19852
08:30:31|2.19852
08:30:32|2.19852
08:30:33|2.19852
08:30:34|2.19852
08:30:35|2.19852
08:30:36|2.1963
08:30:37|2.19608
08:30:38|2.19626
08:30:39|2.19626
08:30:40|2.19626
08:30:41|2.19626
08:30:42|2.19626
08:30:43|2.19626
08:30:44|2.19626
08:30:45|2.19626
08:30:46|2.19492
08:30:47|2.19492
08:30:48|2.19492
08:30:49|2.19492
08:30:50|2.19492
08:30:51|2.19492
08:30:52|2.19492
08:30:53|2.19518
08:30:54|2.19588
08:30:55|2.19588
08:30:56|2.19588
08:30:57|2.19631
08:30:58|2.19631
08:30:59|2.19631
08:31:01|2.19631
08:31:02|2.19631
08:31:02|2.19631
08:31:04|2.19631
08:31:05|2.19601
08:31:06|2.19601
08:31:07|2.19672
08:31:08|2.19672
08:31:08|2.19584
08:31:09|2.19584
08:31:11|2.19636
08:31:12|2.19636
08:31:13|2.19636
08:31:14|2.19614
08:31:15|2.19614
08:31:17|2.19614
08:31:18|2.19614
08:31:18|2.19614
08:31:20|2.19614
08:31:21|2.19614
08:31:22|2.19614
08:31:22|2.19555
08:31:25|2.19561
08:31:26|2.19501
08:31:27|2.1951
08:31:29|2.19562
08:31:29|2.19564
08:31:30|2.19564
08:31:31|2.19564
08:31:32|2.19564
08:31:34|2.19564
08:31:35|2.19564
08:31:36|2.19564
08:31:37|2.19564
08:31:39|2.19575
08:31:39|2.19575
08:31:41|2.19575
08:31:42|2.19574
08:31:42|2.19574
08:31:44|2.19574
08:31:45|2.19574
08:31:46|2.19574
08:31:47|2.19574
08:31:48|2.19574
08:31:49|2.19574
08:31:51|2.19612
08:31:51|2.19612
08:31:52|2.19612
08:31:53|2.19574
08:31:54|2.1957
08:31:55|2.1957
08:31:56|2.1957
08:31:57|2.1957
08:31:58|2.1957
08:31:59|2.1957
08:32:00|2.1957
08:32:01|2.1957
08:32:02|2.19573
08:32:03|2.19573
08:32:04|2.1956
08:32:05|2.1956
08:32:06|2.1956
08:32:07|2.1956
08:32:08|2.1956
08:32:09|2.1956
08:32:10|2.1956
08:32:11|2.19546
08:32:12|2.19546
08:32:13|2.19546
08:32:15|2.19546
08:32:15|2.19546
08:32:16|2.19546
08:32:17|2.19546
08:32:18|2.19546
08:32:19|2.19546
08:32:20|2.19546
08:32:21|2.19546
08:32:22|2.19546
08:32:24|2.19546
08:32:25|2.1951
08:32:26|2.1951
08:32:27|2.1951
08:32:28|2.19427
08:32:29|2.19427
08:32:30|2.19427
08:32:31|2.19427
08:32:32|2.19427
08:32:33|2.19427
08:32:35|2.19487
08:32:36|2.19487
08:32:37|2.19487
08:32:39|2.19487
08:32:39|2.19487
08:32:40|2.19487
08:32:42|2.19487
08:32:43|2.19487
08:32:43|2.19487
08:32:45|2.19487
08:32:46|2.19477
08:32:47|2.19477
08:32:48|2.19477
08:32:49|2.19477
08:32:50|2.19493
08:32:51|2.19511
08:32:52|2.19511
08:32:53|2.19511
08:32:54|2.19511
08:32:55|2.19496
08:32:56|2.19496
08:32:57|2.19496
08:32:58|2.19496
08:32:59|2.19496
08:33:00|2.19528
08:33:02|2.19499
08:33:03|2.19499
08:33:04|2.19499
08:33:04|2.19499
08:33:05|2.19499
08:33:06|2.19499
08:33:07|2.19499
08:33:09|2.19515
08:33:09|2.19515
08:33:10|2.19515
08:33:11|2.19515
08:33:12|2.19515
08:33:13|2.19496
08:33:14|2.19496
08:33:15|2.19497
08:33:17|2.19497
08:33:18|2.19497
08:33:19|2.19497
08:33:20|2.19497
08:33:21|2.19497
08:33:22|2.19497
08:33:23|2.19497
08:33:24|2.19497
08:33:25|2.19497
08:33:27|2.19497
08:33:28|2.19478
08:33:28|2.19507
08:33:30|2.195
08:33:31|2.19498
08:33:32|2.19495
08:33:32|2.19495
08:33:33|2.19495
08:33:35|2.19495
08:33:35|2.19495
08:33:36|2.19495
08:33:37|2.19495
08:33:38|2.19495
08:33:39|2.19477
08:33:41|2.19477
08:33:42|2.19477
08:33:43|2.19477
08:33:43|2.19469
08:33:45|2.19469
08:33:45|2.19469
08:33:46|2.19469
08:33:47|2.19469
08:33:48|2.19469
08:33:50|2.1948
08:33:50|2.19525
08:33:51|2.195
08:33:52|2.19475
08:33:54|2.19475
08:33:54|2.19475
08:33:55|2.19475
08:33:56|2.19475
08:33:58|2.19475
08:33:58|2.19475
08:33:59|2.19475
08:34:00|2.19475
08:34:01|2.19475
08:34:02|2.19458
08:34:04|2.19458
08:34:04|2.19458
08:34:05|2.19458
08:34:07|2.19458
08:34:07|2.19458
08:34:09|2.19458
08:34:09|2.19458
08:34:10|2.19458
08:34:11|2.19458
08:34:12|2.19458
08:34:13|2.19458
08:34:14|2.19458
08:34:15|2.19458
08:34:17|2.19462
08:34:18|2.19462
08:34:19|2.19462
08:34:20|2.1955
08:34:21|2.1955
08:34:23|2.1955
08:34:23|2.1955
08:34:25|2.1955
08:34:26|2.1955
08:34:28|2.19582
08:34:29|2.19582
08:34:31|2.19582
08:34:32|2.19547
08:34:32|2.19547
08:34:33|2.19547
08:34:35|2.19547
08:34:35|2.19547
08:34:37|2.19547
08:34:39|2.19547
08:34:39|2.19533
08:34:40|2.19576
08:34:41|2.19641
08:34:42|2.19641
08:34:43|2.19641
08:34:44|2.19641
08:34:45|2.19641
08:34:46|2.19641
08:34:47|2.19591
08:34:48|2.19624
08:34:49|2.19567
08:34:50|2.19567
08:34:51|2.19567
08:34:52|2.19567
08:34:54|2.19567
08:34:55|2.19567
08:34:55|2.19567
08:34:56|2.19638
08:34:58|2.19638
08:34:59|2.19638
08:35:00|2.19638
08:35:00|2.19638
08:35:03|2.19638
08:35:03|2.19638
08:35:04|2.19638
08:35:05|2.19663
08:35:06|2.19663
08:35:07|2.19668
08:35:08|2.19669
08:35:09|2.19669
08:35:10|2.19669
08:35:11|2.19669
08:35:12|2.19746
08:35:13|2.19825
08:35:15|2.19825
08:35:16|2.19825
08:35:17|2.19806
08:35:18|2.19806
08:35:19|2.19685
08:35:20|2.19674
08:35:21|2.19674
08:35:21|2.19636
08:35:23|2.1976
08:35:23|2.1976
08:35:25|2.1976
08:35:25|2.19851
08:35:27|2.19851
08:35:28|2.19851
08:35:30|2.19851
08:35:30|2.19851
08:35:31|2.19851
08:35:32|2.19851
08:35:33|2.19851
08:35:34|2.19851
08:35:35|2.19851
08:35:36|2.19851
08:35:38|2.19851
08:35:39|2.19851
08:35:40|2.19851
08:35:40|2.19851
08:35:42|2.19762
08:35:43|2.19762
08:35:44|2.1971
08:35:44|2.1971
08:35:46|2.19787
08:35:47|2.19787
08:35:48|2.19787
08:35:49|2.1972
08:35:50|2.1972
08:35:51|2.1972
08:35:52|2.1972
08:35:53|2.19808
08:35:54|2.1984
08:35:55|2.1984
08:35:56|2.19839
08:35:57|2.19848
08:35:57|2.19848
08:35:59|2.19848
08:36:00|2.19848
08:36:01|2.19848
08:36:02|2.19848
08:36:03|2.19848
08:36:05|2.19882
08:36:05|2.19882
08:36:06|2.199
08:36:08|2.199
08:36:09|2.199
08:36:09|2.19909
08:36:11|2.19909
08:36:12|2.19915
08:36:13|2.20068
08:36:13|2.20068
08:36:15|2.20068
08:36:16|2.20068
08:36:17|2.20068
08:36:18|2.20068
08:36:19|2.20095
08:36:20|2.20068
08:36:22|2.20053
08:36:23|2.20053
08:36:24|2.20053
08:36:25|2.20053
08:36:26|2.19961
08:36:27|2.19961
08:36:28|2.19961
08:36:30|2.19961
08:36:31|2.19961
08:36:32|2.20007
08:36:33|2.20007
08:36:34|2.20007
08:36:35|2.20007
08:36:37|2.20007
08:36:38|2.20007
08:36:38|2.20026
08:36:40|2.20026
08:36:41|2.20012
08:36:41|2.20012
08:36:43|2.20012
08:36:43|2.20012
08:36:44|2.20012
08:36:46|2.20012
08:36:46|2.20012
08:36:48|2.20012
08:36:48|2.20012
08:36:50|2.19976
08:36:51|2.19976
08:36:52|2.19976
08:36:52|2.19976
08:36:53|2.19976
08:36:55|2.19901
08:36:55|2.19901
08:36:57|2.19901
08:36:57|2.19901
08:36:58|2.19901
08:36:59|2.19901
08:37:01|2.19901
08:37:01|2.19901
08:37:02|2.19901
08:37:04|2.19901
08:37:05|2.19959
08:37:05|2.19959
08:37:06|2.19959
08:37:07|2.19959
08:37:08|2.19959
08:37:09|2.19959
08:37:10|2.19959
08:37:12|2.19911
08:37:13|2.19911
08:37:14|2.19911
08:37:15|2.19911
08:37:16|2.19911
08:37:17|2.19911
08:37:18|2.19949
08:37:19|2.19949
08:37:20|2.19949
08:37:21|2.19949
08:37:22|2.19949
08:37:24|2.19949
08:37:25|2.19949
08:37:25|2.19928
08:37:27|2.19928
08:37:28|2.19928
08:37:29|2.19928
08:37:31|2.19928
08:37:32|2.19928
08:37:33|2.19928
08:37:34|2.19928
08:37:35|2.201
08:37:36|2.201
08:37:37|2.2012
08:37:38|2.2012
08:37:39|2.20082
08:37:40|2.20082
08:37:42|2.20082
08:37:43|2.20082
08:37:44|2.20082
08:37:45|2.20082
08:37:46|2.20082
08:37:47|2.20075
08:37:48|2.20075
08:37:49|2.20075
08:37:50|2.20075
08:37:51|2.20115
08:37:52|2.20115
08:37:53|2.20115
08:37:54|2.20082
08:37:56|2.20082
08:37:57|2.20126
08:37:57|2.20126
08:37:59|2.20126
08:38:00|2.20126
08:38:01|2.20126
08:38:02|2.20126
08:38:03|2.20126
08:38:03|2.20126
08:38:05|2.20126
08:38:06|2.20126
08:38:07|2.20043
08:38:08|2.20043
08:38:09|2.20043
08:38:10|2.20043
08:38:11|2.20043
08:38:12|2.20043
08:38:13|2.20005
08:38:14|2.20005
08:38:15|2.19978
08:38:16|2.19978
08:38:17|2.19999
08:38:18|2.19999
08:38:19|2.19999
08:38:20|2.19949
08:38:21|2.19949
08:38:23|2.19949
08:38:23|2.199
08:38:24|2.19791
08:38:25|2.19791
08:38:26|2.19791
08:38:27|2.19791
08:38:28|2.19791
08:38:29|2.19791
08:38:30|2.19791
08:38:32|2.19791
08:38:33|2.19791
08:38:34|2.19791
08:38:36|2.19909
08:38:37|2.19909
08:38:37|2.19909
08:38:39|2.19909
08:38:39|2.19909
08:38:41|2.19909
08:38:42|2.19871
08:38:43|2.19871
08:38:44|2.1974
08:38:45|2.1974
08:38:46|2.19753
08:38:47|2.19753
08:38:48|2.19753
08:38:49|2.19753
08:38:50|2.19753
08:38:52|2.19753
08:38:53|2.19753
08:38:53|2.19753
08:38:55|2.19753
08:38:56|2.19753
08:38:57|2.19753
08:38:58|2.19753
08:38:59|2.19753
08:38:59|2.19753
08:39:01|2.19789
08:39:01|2.19789
08:39:02|2.19789
08:39:04|2.19759
08:39:05|2.19759
08:39:06|2.19759
08:39:07|2.19759
08:39:08|2.19759
08:39:09|2.19759
08:39:09|2.19759
08:39:10|2.19759
08:39:12|2.19719
08:39:13|2.1969
08:39:14|2.1969
08:39:15|2.1969
08:39:16|2.1969
08:39:17|2.1969
08:39:18|2.1969
08:39:19|2.1969
08:39:20|2.1969
08:39:21|2.1969
08:39:22|2.1969
08:39:23|2.19854
08:39:24|2.19916
08:39:25|2.1989
08:39:26|2.1989
08:39:27|2.1989
08:39:28|2.1989
08:39:30|2.1989
08:39:31|2.19928
08:39:32|2.19928
08:39:34|2.19928
08:39:35|2.19928
08:39:36|2.19928
08:39:36|2.19973
08:39:37|2.19938
08:39:38|2.19938
08:39:39|2.19899
08:39:40|2.19899
08:39:41|2.19899
08:39:42|2.19904
08:39:43|2.19904
08:39:44|2.19887
08:39:45|2.19887
08:39:46|2.19887
08:39:48|2.19887
08:39:49|2.19885
08:39:49|2.19885
08:39:51|2.19867
08:39:52|2.19867
08:39:52|2.19867
08:39:53|2.19867
08:39:55|2.19867
08:39:55|2.19867
08:39:57|2.19867
08:39:57|2.19867
08:39:59|2.19867
08:39:59|2.19867
08:40:01|2.19867
08:40:02|2.19867
08:40:03|2.19867
08:40:04|2.19867
08:40:05|2.19867
08:40:06|2.19867
08:40:07|2.19867
08:40:08|2.19897
08:40:09|2.19867
08:40:10|2.19936
08:40:12|2.19936
08:40:12|2.19936
08:40:13|2.19936
08:40:15|2.19936
08:40:16|2.19886
08:40:17|2.19886
08:40:18|2.19886
08:40:19|2.19886
08:40:20|2.19886
08:40:21|2.19879
08:40:22|2.19879
08:40:23|2.19879
08:40:24|2.19879
08:40:26|2.19879
08:40:26|2.19879
08:40:28|2.19879
08:40:30|2.19879
08:40:31|2.19879
08:40:31|2.19879
08:40:33|2.19879
08:40:34|2.19879
08:40:36|2.19879
08:40:36|2.19879
08:40:38|2.19879
08:40:39|2.19996
08:40:40|2.19996
08:40:41|2.19996
08:40:42|2.19996
08:40:43|2.19996
08:40:44|2.19996
08:40:45|2.19996
08:40:46|2.19996
08:40:47|2.20006
08:40:48|2.20006
08:40:49|2.20006
08:40:50|2.20006
08:40:51|2.20006
08:40:52|2.20011
08:40:53|2.20011
08:40:54|2.20011
08:40:55|2.20011
08:40:56|2.20011
08:40:57|2.20011
08:40:58|2.20011
08:40:59|2.20011
08:41:00|2.20018
08:41:01|2.19922
08:41:02|2.19922
08:41:04|2.1994
08:41:05|2.19941
08:41:06|2.19941
08:41:07|2.19941
08:41:08|2.19941
08:41:08|2.19941
08:41:11|2.19941
08:41:11|2.19941
08:41:12|2.19941
08:41:14|2.19941
08:41:14|2.19941
08:41:16|2.19941
08:41:17|2.19989
08:41:17|2.19989
08:41:18|2.19989
08:41:20|2.19989
08:41:22|2.19989
08:41:22|2.19989
08:41:23|2.20001
08:41:25|2.20001
08:41:26|2.20001
08:41:26|2.20048
08:41:29|2.20048
08:41:29|2.20048
08:41:30|2.20016
08:41:31|2.20016
08:41:32|2.20066
08:41:34|2.20085
08:41:35|2.20085
08:41:36|2.20085
08:41:37|2.20085
08:41:39|2.20085
08:41:39|2.20085
08:41:40|2.2004
08:41:42|2.2004
08:41:43|2.2004
08:41:43|2.2004
08:41:45|2.20006
08:41:46|2.19954
08:41:47|2.19954
08:41:49|2.19954
08:41:49|2.19954
08:41:50|2.19954
08:41:51|2.19897
08:41:52|2.19897
08:41:53|2.19897
08:41:54|2.19897
08:41:56|2.19984
08:41:56|2.19984
08:41:58|2.19984
08:41:59|2.19984
08:42:00|2.19984
08:42:01|2.19984
08:42:02|2.19984
08:42:03|2.19984
08:42:04|2.19984
08:42:05|2.20044
08:42:06|2.20044
08:42:07|2.20044
08:42:08|2.20044
08:42:09|2.20044
08:42:10|2.20044
08:42:11|2.20044
08:42:12|2.20044
08:42:13|2.20044
08:42:14|2.20044
08:42:15|2.20044
08:42:17|2.19949
08:42:18|2.19949
08:42:18|2.19949
08:42:19|2.19949
08:42:20|2.19949
08:42:22|2.19949
08:42:23|2.19949
08:42:24|2.19949
08:42:25|2.19949
08:42:27|2.19966
08:42:27|2.19966
08:42:28|2.19966
08:42:30|2.19966
08:42:30|2.19966
08:42:32|2.19966
08:42:32|2.19985
08:42:34|2.19985
08:42:34|2.19985
08:42:36|2.19985
08:42:37|2.19965
08:42:38|2.19965
08:42:39|2.19965
08:42:40|2.19975
08:42:41|2.19975
08:42:42|2.19989
08:42:44|2.19989
08:42:45|2.19989
08:42:46|2.1998
08:42:47|2.19986
08:42:48|2.19986
08:42:49|2.19966
08:42:50|2.19966
08:42:51|2.19966
08:42:53|2.19972
08:42:54|2.19952
08:42:54|2.19956
08:42:55|2.19956
08:42:57|2.19956
08:42:57|2.19956
08:42:59|2.19956
08:43:00|2.19956
08:43:01|2.19956
08:43:02|2.19982
08:43:02|2.19982
08:43:04|2.19982
08:43:04|2.19982
08:43:06|2.19982
08:43:07|2.19982
08:43:07|2.20015
08:43:09|2.20037
08:43:10|2.20041
08:43:11|2.20041
08:43:12|2.20041
08:43:13|2.20041
08:43:14|2.20041
08:43:15|2.20041
08:43:16|2.20041
08:43:17|2.20041
08:43:18|2.20041
08:43:19|2.20041
08:43:20|2.20041
08:43:21|2.20041
08:43:22|2.20041
08:43:23|2.20041
08:43:24|2.20041
08:43:25|2.20041
08:43:26|2.20041
08:43:28|2.20126
08:43:28|2.20126
08:43:29|2.20126
08:43:30|2.20126
08:43:31|2.20126
08:43:33|2.20126
08:43:33|2.20126
08:43:35|2.20126
08:43:37|2.20126
08:43:38|2.20126
08:43:39|2.20126
08:43:40|2.20126
08:43:41|2.20126
08:43:42|2.20126
08:43:43|2.20126
08:43:44|2.20126
08:43:45|2.20007
08:43:46|2.20007
08:43:47|2.20007
08:43:48|2.19974
08:43:49|2.20008
08:43:50|2.20008
08:43:51|2.20008
08:43:52|2.19984
08:43:53|2.19993
08:43:54|2.20116
08:43:55|2.20116
08:43:56|2.20116
08:43:57|2.20116
08:43:58|2.20116
08:43:59|2.20116
08:44:00|2.1998
08:44:01|2.1998
08:44:02|2.1998
08:44:03|2.1998
08:44:04|2.1998
08:44:05|2.1998
08:44:07|2.20027
08:44:07|2.20027
08:44:08|2.20027
08:44:09|2.20027
08:44:11|2.20027
08:44:12|2.20027
08:44:12|2.20027
08:44:13|2.20027
08:44:14|2.20027
08:44:15|2.20027
08:44:17|2.20027
08:44:18|2.20027
08:44:19|2.20027
08:44:20|2.20027
08:44:21|2.20027
08:44:22|2.20027
08:44:24|2.20059
08:44:24|2.20059
08:44:26|2.20059
08:44:27|2.20059
08:44:28|2.20059
08:44:28|2.20059
08:44:30|2.20059
08:44:31|2.20059
08:44:32|2.20059
08:44:33|2.20059
08:44:34|2.20059
08:44:35|2.20059
08:44:36|2.20059
08:44:37|2.20059
08:44:39|2.20059
08:44:40|2.20059
08:44:41|2.20059
08:44:42|2.20059
08:44:43|2.20059
08:44:45|2.20059
08:44:45|2.20059
08:44:47|2.20059
08:44:48|2.20059
08:44:49|2.20059
08:44:50|2.20059
08:44:52|2.20059
08:44:52|2.20059
08:44:53|2.20059
08:44:54|2.20059
08:44:55|2.20059
08:44:56|2.20059
08:44:57|2.20059
08:44:58|2.20059
08:45:00|2.20059
08:45:01|2.20059
08:45:02|2.20059
08:45:03|2.20059
08:45:03|2.20059
08:45:05|2.20059
08:45:07|2.20035
08:45:07|2.20035
08:45:08|2.20035
08:45:09|2.20035
08:45:10|2.20027
08:45:11|2.20027
08:45:12|2.20027
08:45:13|2.19964
08:45:15|2.1996
08:45:15|2.1996
08:45:17|2.1996
08:45:19|2.1993
08:45:19|2.1993
08:45:20|2.1993
08:45:21|2.1993
08:45:22|2.1993
08:45:23|2.1993
08:45:24|2.1993
08:45:25|2.19911
08:45:26|2.19911
08:45:27|2.19911
08:45:29|2.1991
08:45:31|2.1991
08:45:31|2.1991
08:45:32|2.20035
08:45:33|2.20035
08:45:34|2.20035
08:45:36|2.20035
08:45:37|2.20035
08:45:38|2.20035
08:45:39|2.20035
08:45:40|2.20035
08:45:41|2.20035
08:45:43|2.20035
08:45:44|2.20035
08:45:46|2.20124
08:45:46|2.20126
08:45:47|2.20126
08:45:48|2.20126
08:45:50|2.20127
08:45:50|2.20156
08:45:52|2.20074
08:45:52|2.20074
08:45:54|2.20084
08:45:55|2.20084
08:45:56|2.20149
08:45:57|2.20149
08:45:58|2.20149
08:45:58|2.20169
08:46:00|2.20133
08:46:01|2.20133
08:46:02|2.20133
08:46:03|2.20133
08:46:04|2.20125
08:46:05|2.20125
08:46:06|2.20125
08:46:07|2.20125
08:46:08|2.20125
08:46:09|2.20125
08:46:10|2.20129
08:46:11|2.20129
08:46:12|2.20129
08:46:13|2.20129
08:46:14|2.20088
08:46:15|2.20088
08:46:16|2.20125
08:46:17|2.20122
08:46:18|2.20133
08:46:19|2.20133
08:46:20|2.20133
08:46:21|2.20091
08:46:22|2.20091
08:46:23|2.20091
08:46:24|2.20091
08:46:25|2.20091
08:46:26|2.20091
08:46:27|2.20091
08:46:28|2.20091
08:46:30|2.20091
08:46:30|2.20091
08:46:31|2.20091
08:46:32|2.2015
08:46:34|2.2015
08:46:35|2.2015
08:46:35|2.2015
08:46:37|2.2015
08:46:37|2.20152
08:46:39|2.20152
08:46:40|2.20152
08:46:41|2.20152
08:46:43|2.20152
08:46:44|2.20152
08:46:45|2.20152
08:46:46|2.20152
08:46:47|2.20152
08:46:48|2.20152
08:46:50|2.20152
08:46:51|2.20152
08:46:52|2.20152
08:46:53|2.20152
08:46:54|2.20152
08:46:54|2.20152
08:46:56|2.20152
08:46:56|2.20194
08:46:57|2.20194
08:46:59|2.20194
08:47:00|2.2021
08:47:00|2.2021
08:47:03|2.2021
08:47:04|2.2021
08:47:05|2.2021
08:47:05|2.2021
08:47:07|2.2021
08:47:09|2.2021
08:47:09|2.2021
08:47:10|2.2021
08:47:11|2.2021
08:47:13|2.20243
08:47:14|2.20243
08:47:16|2.2015
08:47:16|2.2015
08:47:17|2.20105
08:47:18|2.20105
08:47:19|2.20105
08:47:20|2.20027
08:47:21|2.20027
08:47:22|2.20027
08:47:23|2.20027
08:47:24|2.20027
08:47:25|2.20027
08:47:26|2.20027
08:47:27|2.20027
08:47:28|2.20108
08:47:29|2.20108
08:47:30|2.20108
08:47:31|2.20108
08:47:33|2.20108
08:47:35|2.20086
08:47:35|2.20086
08:47:36|2.20086
08:47:37|2.2007
08:47:39|2.20064
08:47:40|2.20064
08:47:41|2.20064
08:47:42|2.20064
08:47:43|2.20064
08:47:45|2.20064
08:47:45|2.20064
08:47:46|2.20064
08:47:48|2.19991
08:47:50|2.19991
08:47:50|2.19991
08:47:51|2.19991
08:47:52|2.19991
08:47:53|2.19991
08:47:54|2.19991
08:47:55|2.19991
08:47:56|2.19991
08:47:57|2.19991
08:47:58|2.19991
08:47:59|2.19991
08:48:00|2.19991
08:48:02|2.20113
08:48:03|2.20113
08:48:05|2.20113
08:48:05|2.20113
08:48:06|2.20113
08:48:07|2.20113
08:48:08|2.20113
08:48:09|2.20113
08:48:10|2.20007
08:48:11|2.20007
08:48:12|2.20007
08:48:13|2.20007
08:48:14|2.20007
08:48:15|2.20007
08:48:16|2.20007
08:48:17|2.20007
08:48:18|2.20007
08:48:19|2.20007
08:48:21|2.20007
08:48:22|2.20019
08:48:23|2.20019
08:48:24|2.20019
08:48:24|2.20019
08:48:26|2.20019
08:48:27|2.20019
08:48:27|2.20019
08:48:29|2.20019
08:48:30|2.20019
08:48:30|2.20021
08:48:33|2.20021
08:48:33|2.20021
08:48:35|2.20021
08:48:37|2.20021
08:48:37|2.20021
08:48:39|2.20021
08:48:40|2.20021
08:48:40|2.20021
08:48:42|2.20021
08:48:43|2.20021
08:48:44|2.20021
08:48:45|2.20003
08:48:46|2.20003
08:48:47|2.19991
08:48:48|2.19929
08:48:49|2.19865
08:48:50|2.19865
08:48:51|2.19865
08:48:51|2.19865
08:48:53|2.19865
08:48:54|2.19865
08:48:55|2.19854
08:48:56|2.19854
08:48:57|2.19854
08:48:58|2.19854
08:48:58|2.19854
08:49:00|2.19854
08:49:02|2.19876
08:49:02|2.19876
08:49:03|2.19876
08:49:04|2.19876
08:49:05|2.19876
08:49:06|2.19912
08:49:08|2.19912
08:49:09|2.19912
08:49:10|2.19951
08:49:11|2.19951
08:49:13|2.19951
08:49:13|2.20046
08:49:14|2.20046
08:49:15|2.19996
08:49:16|2.19975
08:49:17|2.19975
08:49:18|2.19975
08:49:19|2.19975
08:49:20|2.19975
08:49:21|2.19841
08:49:22|2.19841
08:49:23|2.19841
08:49:25|2.19841
08:49:25|2.19841
08:49:26|2.19841
08:49:27|2.19841
08:49:28|2.19841
08:49:30|2.19841
08:49:30|2.19841
08:49:31|2.19841
08:49:32|2.19841
08:49:33|2.19841
08:49:34|2.19841
08:49:35|2.19841
08:49:36|2.19841
08:49:37|2.19886
08:49:39|2.19846
08:49:40|2.19846
08:49:42|2.19846
08:49:43|2.19846
08:49:44|2.19846
08:49:45|2.19846
08:49:46|2.19846
08:49:47|2.19846
08:49:48|2.19846
08:49:50|2.19892
08:49:51|2.19892
08:49:52|2.19892
08:49:52|2.19892
08:49:53|2.19892
08:49:54|2.19892
08:49:55|2.19892
08:49:57|2.19892
08:49:57|2.19892
08:49:59|2.19892
08:50:00|2.19892
08:50:01|2.19892
08:50:02|2.19892
08:50:03|2.19892
08:50:04|2.19892
08:50:05|2.19892
08:50:06|2.19892
08:50:07|2.19892
08:50:08|2.19892
08:50:09|2.19892
08:50:10|2.19895
08:50:11|2.19895
08:50:12|2.19895
08:50:13|2.19895
08:50:14|2.19895
08:50:15|2.19895
08:50:16|2.19894
08:50:17|2.19894
08:50:18|2.19894
08:50:19|2.19894
08:50:20|2.19894
08:50:21|2.19894
08:50:22|2.19894
08:50:24|2.19894
08:50:24|2.19894
08:50:25|2.19894
08:50:26|2.19894
08:50:28|2.19894
08:50:29|2.19894
08:50:30|2.19951
08:50:31|2.19951
08:50:32|2.19949
08:50:33|2.19955
08:50:35|2.19955
08:50:36|2.19955
08:50:37|2.19955
08:50:38|2.19914
08:50:38|2.19914
08:50:39|2.19914
08:50:41|2.19914
08:50:41|2.19914
08:50:42|2.19914
08:50:43|2.19914
08:50:45|2.19912
08:50:46|2.19914
08:50:47|2.19914
08:50:48|2.19914
08:50:49|2.19914
08:50:50|2.19914
08:50:51|2.19914
08:50:52|2.19892
08:50:53|2.19892
08:50:54|2.19934
08:50:55|2.19934
08:50:56|2.19934
08:50:57|2.19911
08:50:58|2.19999
08:51:00|2.19999
08:51:01|2.19999
08:51:02|2.2
08:51:03|2.2
08:51:04|2.2
08:51:06|2.2
08:51:06|2.20023
08:51:08|2.2008
08:51:09|2.2008
08:51:11|2.20024
08:51:12|2.20024
08:51:13|2.20024
08:51:14|2.20024
08:51:15|2.20024
08:51:15|2.20024
08:51:17|2.20024
08:51:18|2.20024
08:51:19|2.20024
08:51:20|2.19969
08:51:21|2.19969
08:51:22|2.19969
08:51:23|2.19969
08:51:24|2.19969
08:51:25|2.19921
08:51:26|2.19921
08:51:27|2.19934
08:51:28|2.19934
08:51:30|2.19934
08:51:31|2.19934
08:51:31|2.19934
08:51:33|2.19934
08:51:34|2.19934
08:51:35|2.19934
08:51:37|2.19934
08:51:38|2.19934
08:51:39|2.19934
08:51:39|2.19841
08:51:40|2.19841
08:51:41|2.19841
08:51:42|2.19849
08:51:43|2.19849
08:51:45|2.19849
08:51:46|2.19849
08:51:48|2.19849
08:51:49|2.19849
08:51:50|2.19849
08:51:51|2.19849
08:51:52|2.19849
08:51:53|2.19849
08:51:55|2.19849
08:51:55|2.19849
08:51:56|2.19849
08:51:57|2.19849
08:51:58|2.19849
08:51:59|2.19849
08:52:00|2.19878
08:52:01|2.19888
08:52:02|2.19887
08:52:03|2.19862
08:52:04|2.19862
08:52:05|2.19862
08:52:06|2.19862
08:52:07|2.19862
08:52:08|2.1985
08:52:09|2.19841
08:52:10|2.19841
08:52:12|2.19841
08:52:13|2.19841
08:52:14|2.19837
08:52:15|2.19837
08:52:15|2.19837
08:52:17|2.19837
08:52:18|2.19837
08:52:19|2.19837
08:52:20|2.19837
08:52:21|2.19837
08:52:23|2.19837
08:52:23|2.19837
08:52:24|2.19837
08:52:25|2.19837
08:52:26|2.19837
08:52:27|2.19837
08:52:28|2.19837
08:52:29|2.19724
08:52:30|2.19724
08:52:31|2.19724
08:52:32|2.19724
08:52:33|2.19724
08:52:34|2.19724
08:52:35|2.19724
08:52:36|2.19724
08:52:37|2.19724
08:52:38|2.19724
08:52:40|2.19724
08:52:42|2.19724
08:52:42|2.19724
08:52:43|2.19724
08:52:44|2.19724
08:52:46|2.19724
08:52:47|2.19724
08:52:48|2.20002
08:52:49|2.20034
08:52:49|2.20034
08:52:50|2.20034
08:52:52|2.20034
08:52:53|2.20034
08:52:53|2.20034
08:52:56|2.20034
08:52:56|2.20034
08:52:57|2.20034
08:52:58|2.20034
08:53:00|2.20034
08:53:00|2.20034
08:53:02|2.20034
08:53:03|2.20034
08:53:04|2.20034
08:53:05|2.19919
08:53:07|2.19919
08:53:08|2.19919
08:53:09|2.19919
08:53:10|2.19919
08:53:11|2.19919
08:53:12|2.19919
08:53:13|2.19919
08:53:14|2.1989
08:53:15|2.1989
08:53:16|2.1989
08:53:17|2.1989
08:53:18|2.1989
08:53:19|2.19945
08:53:20|2.19945
08:53:21|2.19945
08:53:22|2.19945
08:53:23|2.19898
08:53:24|2.19898
08:53:26|2.19898
08:53:26|2.19898
08:53:27|2.19898
08:53:28|2.19898
08:53:30|2.19898
08:53:31|2.19898
08:53:32|2.19898
08:53:34|2.19863
08:53:34|2.19863
08:53:36|2.1992
08:53:36|2.1992
08:53:37|2.19842
08:53:39|2.19842
08:53:40|2.19842
08:53:41|2.19839
08:53:43|2.1977
08:53:44|2.1977
08:53:44|2.1977
08:53:46|2.1977
08:53:47|2.1977
08:53:48|2.1977
08:53:50|2.19724
08:53:51|2.1977
08:53:52|2.1977
08:53:53|2.1977
08:53:54|2.1977
08:53:56|2.1977
08:53:57|2.1977
08:53:58|2.1977
08:53:59|2.1977
08:54:00|2.19781
08:54:01|2.1986
08:54:02|2.1986
08:54:03|2.1986
08:54:04|2.1986
08:54:05|2.1986
08:54:06|2.1986
08:54:07|2.1986
08:54:08|2.1986
08:54:09|2.1986
08:54:10|2.1986
08:54:11|2.19832
08:54:12|2.1981
08:54:13|2.1981
08:54:15|2.1981
08:54:16|2.1981
08:54:17|2.1981
08:54:18|2.1981
08:54:19|2.1981
08:54:20|2.1981
08:54:21|2.1981
08:54:22|2.19744
08:54:23|2.19791
08:54:24|2.19791
08:54:25|2.19791
08:54:26|2.19791
08:54:27|2.19791
08:54:28|2.19791
08:54:30|2.19734
08:54:31|2.19737
08:54:31|2.19832
08:54:32|2.19832
08:54:34|2.19832
08:54:34|2.19832
08:54:36|2.19746
08:54:37|2.19746
08:54:38|2.19746
08:54:40|2.19746
08:54:41|2.19746
08:54:41|2.1976
08:54:42|2.19909
08:54:43|2.19909
08:54:45|2.19909
08:54:46|2.19909
08:54:47|2.19909
08:54:48|2.19811
08:54:49|2.19811
08:54:50|2.19811
08:54:51|2.19811
08:54:52|2.19811
08:54:53|2.19811
08:54:54|2.197
08:54:55|2.197
08:54:56|2.19666
08:54:57|2.19666
08:54:58|2.19662
08:55:00|2.19662
08:55:01|2.19662
08:55:02|2.19662
08:55:03|2.19662
08:55:04|2.19661
08:55:05|2.19605
08:55:06|2.19605
08:55:07|2.19605
08:55:08|2.19605
08:55:09|2.19605
08:55:10|2.19605
08:55:12|2.19608
08:55:13|2.19639
08:55:14|2.19639
08:55:15|2.19639
08:55:16|2.19639
08:55:17|2.19639
08:55:18|2.19603
08:55:19|2.19603
08:55:20|2.19603
08:55:21|2.19603
08:55:22|2.19603
08:55:23|2.19603
08:55:24|2.19608
08:55:25|2.19603
08:55:26|2.19603
08:55:27|2.19603
08:55:28|2.19603
08:55:29|2.19603
08:55:30|2.19603
08:55:32|2.19608
08:55:33|2.19608
08:55:34|2.19621
08:55:35|2.19621
08:55:36|2.19621
08:55:37|2.19621
08:55:38|2.19646
08:55:39|2.19603
08:55:40|2.19603
08:55:42|2.19603
08:55:43|2.19603
08:55:45|2.19603
08:55:45|2.19603
08:55:46|2.19624
08:55:48|2.19691
08:55:48|2.19642
08:55:51|2.19642
08:55:52|2.19642
08:55:54|2.19642
08:55:54|2.19553
08:55:55|2.19553
08:55:57|2.19553
08:55:58|2.19553
08:55:59|2.19553
08:56:00|2.19553
08:56:01|2.19553
08:56:01|2.19553
08:56:04|2.19553
08:56:04|2.19553
08:56:05|2.19671
08:56:06|2.19671
08:56:07|2.19671
08:56:08|2.19671
08:56:09|2.19671
08:56:11|2.19671
08:56:11|2.19671
08:56:13|2.19671
08:56:14|2.19671
08:56:16|2.19716
08:56:16|2.19716
08:56:17|2.19716
08:56:18|2.19679
08:56:19|2.19696
08:56:20|2.19696
08:56:21|2.19696
08:56:22|2.19696
08:56:23|2.19696
08:56:24|2.19696
08:56:25|2.19696
08:56:26|2.19696
08:56:27|2.19696
08:56:28|2.19696
08:56:29|2.19696
08:56:31|2.19696
08:56:32|2.19696
08:56:32|2.19696
08:56:34|2.19696
08:56:35|2.19596
08:56:35|2.19596
08:56:37|2.19596
08:56:38|2.19596
08:56:38|2.19596
08:56:40|2.19596
08:56:41|2.19596
08:56:42|2.19579
08:56:43|2.19579
08:56:44|2.19579
08:56:44|2.19579
08:56:46|2.19579
08:56:47|2.19579
08:56:48|2.19579
08:56:49|2.19579
08:56:49|2.19579
08:56:52|2.19579
08:56:52|2.19579
08:56:53|2.19579
08:56:54|2.19579
08:56:55|2.19579
08:56:56|2.19631
08:56:57|2.19631
08:56:58|2.19631
08:56:59|2.19631
08:57:00|2.19631
08:57:01|2.19631
08:57:02|2.19631
08:57:03|2.19631
08:57:04|2.19631
08:57:05|2.19655
08:57:06|2.19685
08:57:08|2.19685
08:57:09|2.19671
08:57:10|2.19696
08:57:11|2.19696
08:57:12|2.19696
08:57:12|2.19696
08:57:14|2.19696
08:57:15|2.19696
08:57:16|2.19696
08:57:17|2.19696
08:57:17|2.19696
08:57:19|2.19696
08:57:20|2.19696
08:57:20|2.19696
08:57:22|2.19696
08:57:22|2.19696
08:57:24|2.19696
08:57:25|2.19696
08:57:26|2.19696
08:57:27|2.19696
08:57:28|2.19696
08:57:29|2.19696
08:57:30|2.19662
08:57:31|2.19662
08:57:31|2.19662
08:57:34|2.19662
08:57:34|2.19662
08:57:35|2.19631
08:57:36|2.19631
08:57:37|2.19631
08:57:38|2.19631
08:57:39|2.19631
08:57:40|2.19601
08:57:41|2.19601
08:57:42|2.19601
08:57:44|2.19601
08:57:44|2.19601
08:57:46|2.19601
08:57:47|2.19601
08:57:48|2.19601
08:57:49|2.19601
08:57:51|2.19601
08:57:51|2.19601
08:57:52|2.19601
08:57:53|2.19601
08:57:55|2.19579
08:57:55|2.19579
08:57:57|2.19579
08:57:58|2.19579
08:57:59|2.19579
08:58:00|2.19579
08:58:00|2.19579
08:58:03|2.19647
08:58:03|2.19647
08:58:04|2.19647
08:58:05|2.19647
08:58:07|2.19647
08:58:07|2.19647
08:58:08|2.19647
08:58:09|2.19647
08:58:10|2.19658
08:58:11|2.19658
08:58:12|2.19658
08:58:13|2.19658
08:58:14|2.19659
08:58:16|2.19659
08:58:16|2.19659
08:58:18|2.19659
08:58:18|2.19659
08:58:19|2.19659
08:58:20|2.19659
08:58:21|2.19659
08:58:22|2.19659
08:58:23|2.19659
08:58:24|2.19659
08:58:25|2.19659
08:58:26|2.19659
08:58:27|2.19659
08:58:28|2.19659
08:58:29|2.19659
08:58:31|2.19659
08:58:32|2.19659
08:58:33|2.19659
08:58:34|2.19659
08:58:35|2.19716
08:58:36|2.19716
08:58:37|2.19716
08:58:38|2.19716
08:58:39|2.19716
08:58:40|2.19716
08:58:41|2.19716
08:58:42|2.19716
08:58:43|2.19716
08:58:44|2.19716
08:58:45|2.19716
08:58:46|2.19716
08:58:47|2.19703
08:58:48|2.19715
08:58:49|2.19715
08:58:50|2.19743
08:58:52|2.19743
08:58:53|2.19743
08:58:53|2.19743
08:58:55|2.19743
08:58:56|2.19743
08:58:57|2.19743
08:58:58|2.19743
08:58:59|2.19743
08:59:00|2.19743
08:59:01|2.19648
08:59:02|2.19648
08:59:03|2.19737
08:59:04|2.19737
08:59:06|2.19737
08:59:06|2.19737
08:59:07|2.19737
08:59:09|2.19737
08:59:10|2.19737
08:59:10|2.19737
08:59:12|2.19737
08:59:12|2.19666
08:59:13|2.19666
08:59:15|2.19666
08:59:16|2.19717
08:59:17|2.1974
08:59:17|2.1974
08:59:19|2.1974
08:59:20|2.19731
08:59:21|2.19725
08:59:23|2.19716
08:59:23|2.19716
08:59:25|2.19716
08:59:26|2.19716
08:59:26|2.19716
08:59:27|2.19715
08:59:29|2.19718
08:59:30|2.19718
08:59:30|2.19718
08:59:32|2.19718
08:59:33|2.19718
08:59:34|2.19718
08:59:35|2.19718
08:59:36|2.19718
08:59:37|2.19718
08:59:38|2.19718
08:59:39|2.19718
08:59:40|2.19718
08:59:41|2.19842
08:59:42|2.19842
08:59:43|2.19842
08:59:44|2.19903
08:59:46|2.19909
08:59:47|2.19909
08:59:48|2.19909
08:59:49|2.19909
08:59:50|2.19909
08:59:51|2.19909
08:59:53|2.19909
08:59:53|2.19909
08:59:55|2.19908
08:59:55|2.19908
08:59:57|2.19908
08:59:57|2.19907
08:59:59|2.19877
09:00:00|2.19877
09:00:01|2.19877
09:00:02|2.19877
09:00:02|2.1983
09:00:04|2.19847
09:00:05|2.19847
09:00:06|2.19847
09:00:07|2.19847
09:00:08|2.19894
09:00:09|2.19888
09:00:10|2.19877
09:00:11|2.19877
09:00:12|2.19818
09:00:14|2.19818
09:00:15|2.19818
09:00:16|2.19818
09:00:16|2.19818
09:00:18|2.19811
09:00:19|2.19811
09:00:20|2.19811
09:00:22|2.19811
09:00:23|2.19811
09:00:23|2.19811
09:00:24|2.19907
09:00:26|2.19907
09:00:27|2.19907
09:00:27|2.19907
09:00:28|2.19765
09:00:30|2.19765
09:00:31|2.19765
09:00:32|2.1975
09:00:33|2.1975
09:00:35|2.19761
09:00:36|2.19761
09:00:37|2.19761
09:00:38|2.19745
09:00:39|2.19743
09:00:41|2.19743
09:00:41|2.19715
09:00:42|2.19715
09:00:43|2.19715
09:00:45|2.19715
09:00:47|2.19715
09:00:47|2.19715
09:00:48|2.19715
09:00:49|2.19715
09:00:51|2.19715
09:00:52|2.19715
09:00:52|2.19715
09:00:55|2.19715
09:00:55|2.19715
09:00:56|2.19715
09:00:58|2.19715
09:00:59|2.19715
09:01:01|2.19688
09:01:01|2.19678
09:01:02|2.19678
09:01:03|2.19665
09:01:04|2.19663
09:01:05|2.19663
09:01:06|2.19663
09:01:07|2.19663
09:01:08|2.19663
09:01:09|2.19663
09:01:11|2.19663
09:01:12|2.19663
09:01:13|2.19663
09:01:14|2.19663
09:01:15|2.19663
09:01:16|2.1962
09:01:17|2.196
09:01:17|2.196
09:01:19|2.196
09:01:21|2.196
09:01:21|2.19572
09:01:22|2.19559
09:01:23|2.19559
09:01:25|2.19559
09:01:26|2.19559
09:01:26|2.19559
09:01:28|2.19559
09:01:29|2.19559
09:01:30|2.19559
09:01:30|2.19559
09:01:32|2.19559
09:01:33|2.19559
09:01:34|2.19559
09:01:35|2.19559
09:01:36|2.19559
09:01:37|2.19559
09:01:38|2.19559
09:01:39|2.19559
09:01:40|2.19559
09:01:41|2.19559
09:01:42|2.19559
09:01:43|2.19559
09:01:44|2.19559
09:01:45|2.19561
09:01:46|2.19561
09:01:48|2.19561
09:01:48|2.19561
09:01:49|2.19635
09:01:51|2.19635
09:01:51|2.19635
09:01:53|2.19635
09:01:55|2.19635
09:01:56|2.19635
09:01:58|2.19635
09:01:59|2.19635
09:01:59|2.19635
09:02:00|2.19635
09:02:02|2.19635
09:02:03|2.19629
09:02:04|2.1963
09:02:05|2.1963
09:02:06|2.1963
09:02:07|2.1963
09:02:08|2.1963
09:02:09|2.19668
09:02:10|2.19668
09:02:11|2.19748
09:02:13|2.19748
09:02:14|2.19748
09:02:15|2.19748
09:02:16|2.19748
09:02:16|2.19748
09:02:17|2.19748
09:02:18|2.19748
09:02:19|2.19748
09:02:20|2.19748
09:02:22|2.19748
09:02:23|2.19748
09:02:23|2.19748
09:02:25|2.19748
09:02:26|2.19748
09:02:26|2.19748
09:02:27|2.19748
09:02:29|2.19748
09:02:29|2.19788
09:02:31|2.19788
09:02:32|2.19788
09:02:32|2.19788
09:02:33|2.19788
09:02:34|2.19788
09:02:35|2.19788
09:02:36|2.19788
09:02:37|2.19788
09:02:39|2.19788
09:02:39|2.19748
09:02:40|2.19748
09:02:41|2.1963
09:02:42|2.19633
09:02:43|2.19633
09:02:44|2.1963
09:02:46|2.1963
09:02:46|2.1963
09:02:48|2.1963
09:02:49|2.1963
09:02:51|2.1963
09:02:51|2.1963
09:02:53|2.1963
09:02:53|2.1963
09:02:54|2.1963
09:02:55|2.1963
09:02:56|2.1963
09:02:58|2.1963
09:02:59|2.1963
09:03:01|2.1963
09:03:02|2.1963
09:03:03|2.1963
09:03:05|2.1963
09:03:06|2.19744
09:03:06|2.19778
09:03:07|2.19778
09:03:08|2.19778
09:03:09|2.19778
09:03:11|2.19765
09:03:12|2.19765
09:03:13|2.19765
09:03:14|2.19765
09:03:15|2.19765
09:03:17|2.19785
09:03:18|2.19785
09:03:19|2.19785
09:03:20|2.19785
09:03:21|2.19785
09:03:22|2.19785
09:03:23|2.19785
09:03:24|2.19785
09:03:26|2.19785
09:03:27|2.19785
09:03:28|2.19785
09:03:29|2.19785
09:03:30|2.19785
09:03:30|2.19785
09:03:32|2.19785
09:03:33|2.19798
09:03:34|2.19798
09:03:35|2.19798
09:03:36|2.19798
09:03:37|2.19798
09:03:38|2.19798
09:03:40|2.19798
09:03:41|2.19798
09:03:42|2.19798
09:03:42|2.19798
09:03:44|2.19798
09:03:45|2.19798
09:03:46|2.19798
09:03:46|2.19798
09:03:48|2.19798
09:03:48|2.19798
09:03:50|2.19798
09:03:52|2.19798
09:03:53|2.19798
09:03:54|2.19798
09:03:55|2.19798
09:03:56|2.19798
09:03:58|2.19828
09:04:00|2.19827
09:04:00|2.19827
09:04:02|2.19827
09:04:04|2.19827
09:04:04|2.19827
09:04:05|2.19827
09:04:06|2.19827
09:04:07|2.19827
09:04:08|2.19827
09:04:09|2.19827
09:04:10|2.19827
09:04:11|2.19827
09:04:12|2.19765
09:04:13|2.19703
09:04:14|2.19703
09:04:15|2.19703
09:04:16|2.19703
09:04:17|2.19703
09:04:19|2.19684
09:04:20|2.19684
09:04:21|2.19684
09:04:22|2.19684
09:04:23|2.19684
09:04:24|2.19684
09:04:25|2.19684
09:04:26|2.19684
09:04:27|2.19684
09:04:28|2.19684
09:04:29|2.19684
09:04:30|2.19684
09:04:31|2.19684
09:04:32|2.19684
09:04:33|2.19684
09:04:34|2.19684
09:04:35|2.1963
09:04:37|2.1963
09:04:37|2.1963
09:04:38|2.19589
09:04:39|2.19589
09:04:40|2.19589
09:04:41|2.19589
09:04:42|2.19558
09:04:43|2.19558
09:04:44|2.19558
09:04:45|2.19558
09:04:46|2.19558
09:04:47|2.19558
09:04:48|2.19558
09:04:49|2.19558
09:04:51|2.19591
09:04:53|2.19591
09:04:53|2.19591
09:04:54|2.19591
09:04:55|2.19591
09:04:57|2.19591
09:04:59|2.19591
09:04:59|2.19591
09:05:00|2.19591
09:05:01|2.19591
09:05:03|2.19591
09:05:03|2.19591
09:05:04|2.19591
09:05:06|2.19591
09:05:07|2.19591
09:05:09|2.19641
09:05:09|2.19641
09:05:10|2.19641
09:05:12|2.19641
09:05:13|2.19641
09:05:14|2.19712
09:05:15|2.19678
09:05:16|2.19651
09:05:17|2.19651
09:05:18|2.19651
09:05:19|2.19651
09:05:20|2.19638
09:05:21|2.19632
09:05:22|2.19632
09:05:23|2.19632
09:05:24|2.19624
09:05:25|2.19624
09:05:26|2.19624
09:05:27|2.19624
09:05:28|2.19624
09:05:29|2.19639
09:05:30|2.19639
09:05:31|2.19639
09:05:32|2.19669
09:05:33|2.19669
09:05:34|2.1967
09:05:35|2.19666
09:05:36|2.19666
09:05:37|2.19654
09:05:38|2.19654
09:05:39|2.19654
09:05:40|2.19654
09:05:41|2.1961
09:05:42|2.19617
09:05:43|2.19617
09:05:44|2.19744
09:05:45|2.19744
09:05:46|2.19744
09:05:47|2.19744
09:05:48|2.19696
09:05:49|2.19696
09:05:50|2.19799
09:05:51|2.19799
09:05:52|2.19799
09:05:53|2.19799
09:05:54|2.19799
09:05:55|2.19799
09:05:56|2.19663
09:05:57|2.19663
09:05:58|2.19663
09:05:59|2.19689
09:06:01|2.19689
09:06:02|2.19691
09:06:03|2.19713
09:06:04|2.19774
09:06:05|2.19774
09:06:06|2.19774
09:06:07|2.19774
09:06:08|2.19774
09:06:09|2.19774
09:06:10|2.19774
09:06:11|2.19774
09:06:13|2.19774
09:06:13|2.19774
09:06:15|2.19774
09:06:16|2.19774
09:06:17|2.19774
09:06:18|2.19774
09:06:19|2.19774
09:06:21|2.19799
09:06:23|2.19799
09:06:23|2.19799
09:06:24|2.19799
09:06:26|2.19799
09:06:27|2.19799
09:06:28|2.19799
09:06:29|2.19799
09:06:30|2.19799
09:06:30|2.19799
09:06:32|2.19799
09:06:32|2.19799
09:06:34|2.19799
09:06:34|2.19799
09:06:36|2.19799
09:06:36|2.19799
09:06:38|2.19799
09:06:39|2.19799
09:06:39|2.19799
09:06:41|2.19799
09:06:42|2.19799
09:06:43|2.19799
09:06:43|2.19799
09:06:45|2.19799
09:06:46|2.19799
09:06:47|2.19799
09:06:47|2.19799
09:06:49|2.19748
09:06:50|2.19713
09:06:52|2.19713
09:06:52|2.19713
09:06:53|2.19713
09:06:54|2.19713
09:06:55|2.19713
09:06:56|2.19713
09:06:57|2.19713
09:06:58|2.19626
09:06:59|2.19626
09:07:00|2.19626
09:07:02|2.19626
09:07:03|2.19626
09:07:04|2.19626
09:07:05|2.19626
09:07:06|2.19626
09:07:07|2.19626
09:07:08|2.19626
09:07:08|2.19626
09:07:09|2.19626
09:07:11|2.19626
09:07:12|2.19626
09:07:13|2.19626
09:07:14|2.19656
09:07:15|2.19656
09:07:17|2.1965
09:07:17|2.1965
09:07:18|2.1965
09:07:19|2.1965
09:07:20|2.1965
09:07:21|2.1965
09:07:22|2.1965
09:07:23|2.1965
09:07:24|2.1965
09:07:25|2.1965
09:07:27|2.19745
09:07:28|2.19745
09:07:29|2.19745
09:07:30|2.19745
09:07:32|2.19745
09:07:32|2.19745
09:07:33|2.19772
09:07:34|2.19772
09:07:35|2.19772
09:07:36|2.19772
09:07:37|2.19772
09:07:38|2.19772
09:07:39|2.19772
09:07:40|2.19772
09:07:42|2.19772
09:07:44|2.19772
09:07:45|2.19772
09:07:46|2.19772
09:07:46|2.19772
09:07:47|2.19772
09:07:50|2.19772
09:07:51|2.19772
09:07:52|2.19772
09:07:54|2.19772
09:07:55|2.19772
09:07:56|2.19772
09:07:57|2.19764
09:07:58|2.19764
09:08:00|2.19773
09:08:00|2.19773
09:08:02|2.19773
09:08:02|2.19773
09:08:04|2.19773
09:08:05|2.19773
09:08:06|2.19773
09:08:07|2.19773
09:08:08|2.19773
09:08:09|2.19773
09:08:10|2.19774
09:08:11|2.19774
09:08:12|2.19774
09:08:14|2.19774
09:08:14|2.19774
09:08:15|2.19849
09:08:16|2.19899
09:08:18|2.19851
09:08:19|2.19851
09:08:20|2.19851
09:08:21|2.19851
09:08:22|2.19851
09:08:23|2.19851
09:08:24|2.19851
09:08:25|2.19851
09:08:26|2.19851
09:08:27|2.19851
09:08:28|2.19851
09:08:29|2.19851
09:08:30|2.19851
09:08:31|2.19851
09:08:32|2.19851
09:08:34|2.19851
09:08:35|2.19851
09:08:35|2.19851
09:08:37|2.19851
09:08:37|2.19851
09:08:38|2.19851
09:08:40|2.19851
09:08:41|2.19851
09:08:42|2.19851
09:08:43|2.19851
09:08:44|2.19851
09:08:45|2.19851
09:08:46|2.19851
09:08:47|2.19851
09:08:48|2.19851
09:08:49|2.19683
09:08:51|2.19683
09:08:51|2.19683
09:08:52|2.19643
09:08:54|2.19615
09:08:54|2.19615
09:08:55|2.19615
09:08:57|2.1961
09:08:57|2.1961
09:08:59|2.196
09:09:00|2.19558
09:09:00|2.19558
09:09:01|2.19584
09:09:03|2.19584
09:09:05|2.19584
09:09:05|2.19584
09:09:07|2.19584
09:09:08|2.19567
09:09:09|2.19678
09:09:11|2.19678
09:09:11|2.19678
09:09:13|2.19678
09:09:13|2.19678
09:09:14|2.19678
09:09:15|2.19704
09:09:17|2.19729
09:09:18|2.19729
09:09:19|2.19729
09:09:20|2.19729
09:09:21|2.19701
09:09:22|2.19699
09:09:23|2.19699
09:09:24|2.19699
09:09:25|2.19699
09:09:26|2.19699
09:09:27|2.19699
09:09:28|2.19699
09:09:29|2.19699
09:09:30|2.19699
09:09:31|2.19699
09:09:32|2.19699
09:09:33|2.19699
09:09:34|2.19732
09:09:35|2.19732
09:09:36|2.19732
09:09:37|2.19732
09:09:38|2.19732
09:09:39|2.19732
09:09:40|2.19732
09:09:41|2.19732
09:09:42|2.19732
09:09:43|2.19732
09:09:45|2.19732
09:09:46|2.19797
09:09:47|2.19797
09:09:48|2.19797
09:09:48|2.19797
09:09:49|2.19797
09:09:50|2.19797
09:09:51|2.19797
09:09:52|2.19797
09:09:54|2.19797
09:09:55|2.19797
09:09:56|2.19797
09:09:57|2.19797
09:09:59|2.19797
09:10:00|2.19797
09:10:01|2.19797
09:10:03|2.19797
09:10:04|2.19797
09:10:05|2.19797
09:10:06|2.19797
09:10:06|2.19797
09:10:08|2.19797
09:10:09|2.19797
09:10:10|2.19791
09:10:11|2.19791
09:10:12|2.19791
09:10:14|2.19797
09:10:15|2.19797
09:10:16|2.19797
09:10:17|2.19797
09:10:17|2.19797
09:10:18|2.19797
09:10:19|2.19797
09:10:21|2.19797
09:10:22|2.19796
09:10:23|2.19739
09:10:23|2.19739
09:10:24|2.19739
09:10:25|2.19739
09:10:26|2.19779
09:10:28|2.19778
09:10:28|2.19778
09:10:29|2.19761
09:10:30|2.19761
09:10:31|2.19761
09:10:33|2.1973
09:10:34|2.1973
09:10:35|2.1973
09:10:36|2.1973
09:10:37|2.1973
09:10:38|2.1973
09:10:40|2.19701
09:10:41|2.19701
09:10:42|2.19701
09:10:43|2.19701
09:10:44|2.19701
09:10:46|2.19701
09:10:46|2.19701
09:10:47|2.19701
09:10:49|2.19701
09:10:49|2.19701
09:10:50|2.19701
09:10:52|2.19701
09:10:53|2.19701
09:10:54|2.19701
09:10:56|2.19701
09:10:56|2.19701
09:10:57|2.19701
09:10:58|2.19701
09:10:59|2.197
09:11:00|2.197
09:11:01|2.197
09:11:02|2.197
09:11:04|2.197
09:11:04|2.197
09:11:06|2.197
09:11:06|2.197
09:11:08|2.197
09:11:09|2.197
09:11:10|2.197
09:11:11|2.197
09:11:12|2.197
09:11:13|2.197
09:11:14|2.197
09:11:15|2.197
09:11:16|2.197
09:11:18|2.197
09:11:18|2.197
09:11:19|2.197
09:11:20|2.197
09:11:21|2.197
09:11:22|2.197
09:11:23|2.197
09:11:24|2.197
09:11:25|2.197
09:11:26|2.197
09:11:27|2.197
09:11:28|2.197
09:11:29|2.19659
09:11:30|2.19659
09:11:31|2.19659
09:11:32|2.19659
09:11:33|2.19659
09:11:34|2.19659
09:11:35|2.19659
09:11:36|2.19659
09:11:37|2.19659
09:11:38|2.19785
09:11:39|2.19791
09:11:40|2.19791
09:11:41|2.19791
09:11:42|2.19791
09:11:44|2.19796
09:11:45|2.19758
09:11:46|2.19758
09:11:47|2.19758
09:11:47|2.19758
09:11:48|2.19758
09:11:49|2.19758
09:11:51|2.19758
09:11:52|2.19758
09:11:53|2.19757
09:11:54|2.19757
09:11:55|2.19757
09:11:57|2.19757
09:11:57|2.19757
09:11:59|2.19757
09:12:01|2.19757
09:12:01|2.19757
09:12:02|2.19751
09:12:03|2.19764
09:12:05|2.19764
09:12:06|2.19764
09:12:07|2.19743
09:12:07|2.19743
09:12:10|2.19759
09:12:10|2.19759
09:12:11|2.19759
09:12:13|2.19759
09:12:14|2.1976
09:12:14|2.1976
09:12:16|2.1976
09:12:17|2.1976
09:12:19|2.1976
09:12:19|2.1976
09:12:20|2.1976
09:12:21|2.1976
09:12:22|2.1976
09:12:23|2.19795
09:12:25|2.19768
09:12:26|2.19768
09:12:27|2.19768
09:12:28|2.19768
09:12:29|2.19768
09:12:31|2.19768
09:12:32|2.19768
09:12:33|2.19709
09:12:34|2.19709
09:12:35|2.19743
09:12:36|2.19743
09:12:37|2.197
09:12:38|2.19658
09:12:39|2.19658
09:12:40|2.19683
09:12:41|2.19689
09:12:42|2.19689
09:12:43|2.19689
09:12:44|2.19689
09:12:45|2.19689
09:12:47|2.19689
09:12:47|2.19689
09:12:48|2.19758
09:12:49|2.19727
09:12:51|2.19764
09:12:51|2.19786
09:12:53|2.19779
09:12:54|2.19779
09:12:55|2.19779
09:12:56|2.19759
09:12:57|2.19746
09:12:58|2.19746
09:12:59|2.19746
09:13:00|2.19746
09:13:01|2.19746
09:13:02|2.19746
09:13:03|2.19746
09:13:04|2.19797
09:13:06|2.19797
09:13:07|2.19797
09:13:09|2.19833
09:13:09|2.19833
09:13:11|2.19857
09:13:12|2.19857
09:13:13|2.19857
09:13:14|2.19857
09:13:14|2.19888
09:13:15|2.19888
09:13:16|2.19888
09:13:18|2.19888
09:13:18|2.19888
09:13:20|2.19888
09:13:21|2.19888
09:13:22|2.19888
09:13:23|2.19888
09:13:23|2.19888
09:13:25|2.19897
09:13:25|2.19897
09:13:27|2.19897
09:13:28|2.19897
09:13:29|2.19897
09:13:29|2.19897
09:13:31|2.19897
09:13:31|2.19897
09:13:33|2.19897
09:13:33|2.19897
09:13:35|2.19897
09:13:36|2.19795
09:13:36|2.19795
09:13:37|2.19795
09:13:39|2.19795
09:13:39|2.19795
09:13:41|2.19795
09:13:42|2.19794
09:13:43|2.19795
09:13:44|2.19831
09:13:45|2.19795
09:13:46|2.19795
09:13:47|2.19795
09:13:48|2.19795
09:13:50|2.19795
09:13:50|2.19795
09:13:52|2.19795
09:13:52|2.19795
09:13:53|2.19721
09:13:54|2.19703
09:13:56|2.19703
09:13:57|2.19703
09:13:57|2.19703
09:13:58|2.19766
09:13:59|2.19809
09:14:00|2.19809
09:14:01|2.19809
09:14:03|2.19809
09:14:03|2.19809
09:14:05|2.19809
09:14:06|2.19809
09:14:06|2.19809
09:14:08|2.19809
09:14:09|2.19919
09:14:11|2.19975
09:14:12|2.19994
09:14:13|2.19994
09:14:14|2.19994
09:14:15|2.19994
09:14:16|2.19994
09:14:17|2.19994
09:14:18|2.19994
09:14:19|2.19953
09:14:20|2.19959
09:14:21|2.19959
09:14:22|2.19959
09:14:23|2.19956
09:14:24|2.19956
09:14:25|2.19956
09:14:26|2.19956
09:14:27|2.19956
09:14:29|2.19956
09:14:29|2.19956
09:14:31|2.19956
09:14:32|2.19956
09:14:33|2.19956
09:14:34|2.19956
09:14:35|2.19956
09:14:36|2.19956
09:14:37|2.19956
09:14:38|2.19956
09:14:39|2.19956
09:14:41|2.19993
09:14:42|2.19993
09:14:43|2.19993
09:14:44|2.19993
09:14:44|2.19993
09:14:46|2.19993
09:14:47|2.19993
09:14:47|2.19993
09:14:49|2.19993
09:14:50|2.19993
09:14:50|2.19993
09:14:51|2.19993
09:14:53|2.19993
09:14:54|2.19993
09:14:55|2.19993
09:14:55|2.19993
09:14:57|2.19993
09:14:58|2.19993
09:14:59|2.19993
09:15:01|2.19988
09:15:01|2.19988
09:15:03|2.19988
09:15:05|2.19988
09:15:05|2.19988
09:15:07|2.20068
09:15:08|2.20068
09:15:10|2.20068
09:15:10|2.20071
09:15:11|2.20071
09:15:12|2.20071
09:15:14|2.20071
09:15:15|2.20071
09:15:16|2.20071
09:15:17|2.20071
09:15:18|2.20071
09:15:19|2.20071
09:15:20|2.20071
09:15:21|2.20071
09:15:22|2.20093
09:15:23|2.20093
09:15:24|2.20093
09:15:25|2.20093
09:15:26|2.20093
09:15:27|2.20008
09:15:29|2.19902
09:15:29|2.19902
09:15:30|2.19946
09:15:31|2.19946
09:15:32|2.19946
09:15:33|2.19946
09:15:34|2.19946
09:15:36|2.19908
09:15:37|2.19889
09:15:39|2.19889
09:15:39|2.19889
09:15:40|2.19889
09:15:42|2.19889
09:15:42|2.19889
09:15:43|2.19903
09:15:44|2.19903
09:15:45|2.19903
09:15:47|2.19903
09:15:49|2.19903
09:15:50|2.19903
09:15:51|2.19903
09:15:52|2.19903
09:15:53|2.19903
09:15:54|2.19903
09:15:55|2.19926
09:15:56|2.19931
09:15:57|2.19931
09:15:58|2.19931
09:15:59|2.19931
09:16:00|2.19931
09:16:01|2.19931
09:16:02|2.19931
09:16:04|2.19931
09:16:05|2.19931
09:16:05|2.19931
09:16:06|2.19946
09:16:08|2.19946
09:16:09|2.19946
09:16:10|2.19946
09:16:11|2.19946
09:16:12|2.19946
09:16:13|2.19946
09:16:14|2.19946
09:16:15|2.19946
09:16:17|2.19819
09:16:18|2.19819
09:16:18|2.1975
09:16:20|2.1975
09:16:21|2.1975
09:16:22|2.1975
09:16:23|2.1975
09:16:24|2.1975
09:16:26|2.1975
09:16:26|2.1975
09:16:28|2.1975
09:16:29|2.1975
09:16:30|2.19693
09:16:31|2.19693
09:16:31|2.19639
09:16:33|2.19639
09:16:33|2.19639
09:16:34|2.19639
09:16:35|2.19639
09:16:36|2.19639
09:16:38|2.19639
09:16:39|2.19639
09:16:40|2.19639
09:16:41|2.19639
09:16:42|2.19612
09:16:42|2.19612
09:16:43|2.19612
09:16:44|2.19612
09:16:46|2.19612
09:16:47|2.196
09:16:48|2.1962
09:16:49|2.19633
09:16:50|2.19633
09:16:52|2.19652
09:16:53|2.19652
09:16:54|2.19652
09:16:55|2.19652
09:16:56|2.19652
09:16:56|2.1964
09:16:57|2.19651
09:16:58|2.19651
09:16:59|2.19651
09:17:01|2.19661
09:17:02|2.19661
09:17:03|2.19661
09:17:04|2.1966
09:17:05|2.1966
09:17:06|2.1966
09:17:07|2.1966
09:17:08|2.19752
09:17:09|2.19752
09:17:11|2.19783
09:17:12|2.19783
09:17:13|2.19745
09:17:14|2.19745
09:17:15|2.19745
09:17:16|2.19745
09:17:18|2.19745
09:17:19|2.1974
09:17:20|2.19698
09:17:20|2.19698
09:17:21|2.19698
09:17:23|2.19696
09:17:24|2.19696
09:17:25|2.19696
09:17:26|2.19696
09:17:27|2.19696
09:17:28|2.19675
09:17:29|2.19675
09:17:30|2.1964
09:17:32|2.19641
09:17:33|2.19641
09:17:33|2.19641
09:17:35|2.19641
09:17:36|2.19641
09:17:36|2.19641
09:17:38|2.19641
09:17:39|2.19641
09:17:39|2.19641
09:17:40|2.19641
09:17:42|2.19641
09:17:43|2.19641
09:17:43|2.19676
09:17:45|2.19676
09:17:46|2.19676
09:17:46|2.19777
09:17:48|2.19777
09:17:49|2.19777
09:17:50|2.19777
09:17:51|2.19833
09:17:52|2.19833
09:17:53|2.19833
09:17:54|2.19833
09:17:55|2.19833
09:17:56|2.19833
09:17:57|2.19833
09:17:58|2.19833
09:17:59|2.19833
09:18:00|2.19833
09:18:02|2.19913
09:18:03|2.19913
09:18:04|2.19913
09:18:06|2.19913
09:18:07|2.19913
09:18:08|2.19913
09:18:09|2.19913
09:18:11|2.19913
09:18:11|2.19913
09:18:12|2.19913
09:18:13|2.19913
09:18:14|2.19899
09:18:15|2.19899
09:18:17|2.1985
09:18:18|2.1985
09:18:19|2.1985
09:18:21|2.1985
09:18:21|2.1985
09:18:22|2.1985
09:18:23|2.1985
09:18:24|2.1985
09:18:25|2.1985
09:18:26|2.1985
09:18:27|2.1985
09:18:28|2.1985
09:18:29|2.1985
09:18:30|2.1985
09:18:31|2.1985
09:18:32|2.1985
09:18:33|2.1985
09:18:34|2.1985
09:18:35|2.19952
09:18:36|2.19952
09:18:37|2.19952
09:18:38|2.19952
09:18:39|2.19952
09:18:40|2.19952
09:18:41|2.19952
09:18:42|2.19952
09:18:43|2.19952
09:18:44|2.19952
09:18:45|2.19952
09:18:46|2.19952
09:18:47|2.19983
09:18:48|2.19983
09:18:49|2.1998
09:18:50|2.1998
09:18:51|2.1998
09:18:52|2.1998
09:18:53|2.1998
09:18:54|2.19987
09:18:55|2.19987
09:18:56|2.19987
09:18:57|2.19987
09:18:58|2.19987
09:18:59|2.19987
09:19:00|2.20063
09:19:01|2.20063
09:19:03|2.20063
09:19:04|2.20063
09:19:05|2.20063
09:19:06|2.20063
09:19:06|2.20063
09:19:07|2.20063
09:19:09|2.20063
09:19:10|2.20063
09:19:12|2.19953
09:19:12|2.19953
09:19:14|2.19953
09:19:14|2.19953
09:19:17|2.19879
09:19:17|2.1991
09:19:19|2.19914
09:19:20|2.19897
09:19:21|2.19897
09:19:22|2.19869
09:19:23|2.19869
09:19:25|2.19869
09:19:25|2.19869
09:19:26|2.19869
09:19:27|2.19869
09:19:28|2.19869
09:19:29|2.1991
09:19:30|2.19887
09:19:31|2.19887
09:19:33|2.19887
09:19:34|2.19887
09:19:35|2.19887
09:19:36|2.19887
09:19:37|2.19887
09:19:38|2.19887
09:19:39|2.19978
09:19:40|2.19978
09:19:41|2.19978
09:19:42|2.19978
09:19:44|2.19978
09:19:45|2.19986
09:19:45|2.19986
09:19:46|2.19986
09:19:48|2.19884
09:19:49|2.19928
09:19:50|2.19928
09:19:50|2.19928
09:19:52|2.19928
09:19:53|2.19901
09:19:55|2.19901
09:19:55|2.19901
09:19:56|2.19901
09:19:58|2.2
09:19:59|2.19944
09:20:00|2.19944
09:20:01|2.19944
09:20:03|2.19944
09:20:03|2.19941
09:20:04|2.19941
09:20:05|2.19941
09:20:06|2.19941
09:20:07|2.19995
09:20:09|2.19995
09:20:09|2.19995
09:20:10|2.19995
09:20:12|2.19995
09:20:12|2.19999
09:20:14|2.19999
09:20:15|2.19999
09:20:16|2.19999
09:20:17|2.19999
09:20:18|2.19999
09:20:19|2.19882
09:20:20|2.19882
09:20:22|2.19882
09:20:23|2.19882
09:20:24|2.19882
09:20:25|2.19882
09:20:25|2.19882
09:20:27|2.19882
09:20:27|2.19882
09:20:29|2.19918
09:20:30|2.19918
09:20:31|2.19918
09:20:31|2.19918
09:20:33|2.19918
09:20:33|2.19918
09:20:34|2.2
09:20:36|2.2
09:20:36|2.2
09:20:37|2.2
09:20:38|2.2
09:20:39|2.2
09:20:41|2.19926
09:20:42|2.19926
09:20:43|2.19926
09:20:44|2.19926
09:20:45|2.19926
09:20:46|2.19926
09:20:48|2.19909
09:20:48|2.19941
09:20:50|2.19941
09:20:51|2.19941
09:20:52|2.19941
09:20:53|2.19941
09:20:54|2.19941
09:20:55|2.19941
09:20:56|2.19941
09:20:57|2.19941
09:20:58|2.19941
09:20:59|2.1999
09:21:00|2.1999
09:21:01|2.1999
09:21:02|2.1999
09:21:03|2.1999
09:21:05|2.1999
09:21:06|2.1999
09:21:07|2.1999
09:21:08|2.1999
09:21:08|2.19943
09:21:10|2.19941
09:21:11|2.19923
09:21:13|2.19923
09:21:13|2.19882
09:21:15|2.19859
09:21:16|2.19859
09:21:17|2.19965
09:21:18|2.19965
09:21:19|2.19965
09:21:21|2.19909
09:21:22|2.19909
09:21:23|2.19909
09:21:24|2.19988
09:21:25|2.19988
09:21:26|2.19895
09:21:27|2.19895
09:21:28|2.19895
09:21:29|2.19895
09:21:30|2.19895
09:21:31|2.19895
09:21:32|2.19895
09:21:34|2.19895
09:21:34|2.19984
09:21:35|2.19984
09:21:36|2.19984
09:21:37|2.19984
09:21:38|2.19984
09:21:39|2.2
09:21:40|2.20009
09:21:41|2.2001
09:21:42|2.2001
09:21:43|2.2001
09:21:44|2.2001
09:21:45|2.2001
09:21:46|2.20009
09:21:47|2.20009
09:21:48|2.20007
09:21:49|2.20009
09:21:51|2.20009
09:21:52|2.20009
09:21:52|2.20009
09:21:54|2.20009
09:21:55|2.20009
09:21:56|2.20009
09:21:57|2.20009
09:21:58|2.20009
09:21:59|2.19994
09:22:00|2.19994
09:22:01|2.19994
09:22:02|2.19994
09:22:03|2.19994
09:22:03|2.19994
09:22:05|2.1985
09:22:07|2.19844
09:22:08|2.1983
09:22:10|2.19836
09:22:10|2.19836
09:22:12|2.19836
09:22:13|2.19836
09:22:15|2.19836
09:22:15|2.19836
09:22:17|2.19836
09:22:18|2.19836
09:22:19|2.19877
09:22:20|2.19796
09:22:22|2.19786
09:22:23|2.19786
09:22:24|2.19786
09:22:25|2.19786
09:22:26|2.19786
09:22:27|2.19786
09:22:28|2.19786
09:22:29|2.19844
09:22:30|2.19908
09:22:31|2.19908
09:22:31|2.19908
09:22:33|2.19908
09:22:35|2.19908
09:22:35|2.19908
09:22:36|2.19908
09:22:37|2.19908
09:22:38|2.19908
09:22:39|2.19908
09:22:40|2.19908
09:22:41|2.19908
09:22:42|2.19948
09:22:43|2.19948
09:22:44|2.19948
09:22:45|2.19948
09:22:46|2.19995
09:22:47|2.20009
09:22:48|2.201
09:22:49|2.201
09:22:50|2.201
09:22:51|2.201
09:22:52|2.201
09:22:53|2.201
09:22:55|2.201
09:22:56|2.201
09:22:57|2.201
09:22:58|2.201
09:22:59|2.20092
09:23:00|2.20092
09:23:01|2.20092
09:23:02|2.20092
09:23:03|2.20092
09:23:04|2.20092
09:23:05|2.20092
09:23:07|2.20092
09:23:08|2.20092
09:23:09|2.20092
09:23:10|2.20055
09:23:11|2.20055
09:23:12|2.20055
09:23:13|2.20055
09:23:14|2.20055
09:23:15|2.20055
09:23:17|2.20055
09:23:17|2.20055
09:23:18|2.20072
09:23:19|2.20072
09:23:20|2.20072
09:23:21|2.20072
09:23:22|2.20072
09:23:23|2.20072
09:23:24|2.20072
09:23:26|2.20072
09:23:27|2.20072
09:23:29|2.20072
09:23:29|2.20072
09:23:30|2.20072
09:23:31|2.20072
09:23:33|2.20072
09:23:34|2.20066
09:23:35|2.20066
09:23:36|2.20066
09:23:37|2.20066
09:23:38|2.20066
09:23:39|2.20066
09:23:40|2.20066
09:23:42|2.20066
09:23:43|2.20066
09:23:43|2.20066
09:23:44|2.20063
09:23:46|2.20063
09:23:46|2.20066
09:23:47|2.20066
09:23:49|2.20066
09:23:49|2.20066
09:23:51|2.20066
09:23:52|2.20066
09:23:53|2.20066
09:23:54|2.20066
09:23:54|2.20066
09:23:56|2.20199
09:23:57|2.20199
09:23:58|2.20199
09:23:59|2.202
09:24:00|2.202
09:24:01|2.202
09:24:02|2.202
09:24:03|2.202
09:24:04|2.20415
09:24:05|2.20329
09:24:06|2.20329
09:24:07|2.20329
09:24:09|2.20329
09:24:10|2.20425
09:24:11|2.20425
09:24:12|2.20425
09:24:13|2.20425
09:24:14|2.20455
09:24:15|2.20455
09:24:17|2.20455
09:24:18|2.20455
09:24:19|2.20455
09:24:19|2.20455
09:24:21|2.20469
09:24:22|2.2047
09:24:22|2.2047
09:24:23|2.2047
09:24:25|2.2047
09:24:25|2.2047
09:24:26|2.20389
09:24:27|2.20365
09:24:29|2.20471
09:24:30|2.20472
09:24:31|2.20472
09:24:32|2.20466
09:24:33|2.20456
09:24:34|2.205
09:24:35|2.205
09:24:37|2.20497
09:24:38|2.20497
09:24:38|2.20549
09:24:39|2.20539
09:24:40|2.20539
09:24:42|2.20534
09:24:42|2.20534
09:24:44|2.20534
09:24:44|2.20534
09:24:46|2.20534
09:24:47|2.20543
09:24:48|2.20573
09:24:49|2.20563
09:24:50|2.20563
09:24:51|2.20542
09:24:52|2.20524
09:24:53|2.20524
09:24:54|2.20524
09:24:55|2.20524
09:24:57|2.20537
09:24:58|2.20537
09:24:59|2.20527
09:25:00|2.20527
09:25:00|2.20527
09:25:02|2.20513
09:25:02|2.20513
09:25:05|2.20543
09:25:05|2.205
09:25:06|2.20457
09:25:07|2.20457
09:25:08|2.20427
09:25:09|2.20427
09:25:11|2.20529
09:25:11|2.20529
09:25:13|2.20529
09:25:14|2.20573
09:25:15|2.20573
09:25:16|2.20573
09:25:17|2.20573
09:25:19|2.20566
09:25:20|2.20546
09:25:20|2.20546
09:25:21|2.20546
09:25:23|2.20529
09:25:23|2.20529
09:25:25|2.20529
09:25:26|2.20529
09:25:26|2.20529
09:25:28|2.20529
09:25:29|2.20417
09:25:30|2.20417
09:25:31|2.20417
09:25:32|2.20288
09:25:33|2.20288
09:25:34|2.20288
09:25:35|2.20288
09:25:36|2.20288
09:25:37|2.20288
09:25:39|2.20313
09:25:40|2.20345
09:25:41|2.20316
09:25:42|2.20316
09:25:43|2.20316
09:25:44|2.20316
09:25:46|2.20316
09:25:46|2.20316
09:25:47|2.20316
09:25:48|2.20398
09:25:49|2.20398
09:25:50|2.20398
09:25:51|2.20398
09:25:52|2.20215
09:25:53|2.20163
09:25:54|2.2003
09:25:55|2.20054
09:25:56|2.20054
09:25:57|2.20046
09:25:58|2.20117
09:25:59|2.20135
09:26:00|2.20135
09:26:01|2.20135
09:26:02|2.20135
09:26:03|2.20135
09:26:04|2.20135
09:26:05|2.2021
09:26:06|2.2021
09:26:07|2.2021
09:26:08|2.2021
09:26:09|2.2026
09:26:10|2.20309
09:26:11|2.20309
09:26:13|2.20309
09:26:14|2.20351
09:26:15|2.20351
09:26:15|2.20351
09:26:17|2.20352
09:26:17|2.20378
09:26:19|2.20431
09:26:20|2.20369
09:26:21|2.20369
09:26:22|2.20369
09:26:22|2.20369
09:26:24|2.20369
09:26:26|2.20369
09:26:26|2.20369
09:26:28|2.20369
09:26:29|2.20369
09:26:30|2.20369
09:26:31|2.20369
09:26:32|2.20369
09:26:33|2.20369
09:26:34|2.20369
09:26:35|2.20369
09:26:36|2.20369
09:26:37|2.20314
09:26:38|2.20314
09:26:39|2.20409
09:26:40|2.20288
09:26:41|2.20288
09:26:43|2.20288
09:26:44|2.20288
09:26:45|2.20279
09:26:46|2.20279
09:26:47|2.20279
09:26:48|2.20279
09:26:49|2.20355
09:26:50|2.20341
09:26:51|2.20341
09:26:52|2.20341
09:26:53|2.20341
09:26:54|2.20341
09:26:55|2.20341
09:26:56|2.20341
09:26:57|2.20341
09:26:58|2.20437
09:26:59|2.20438
09:27:01|2.20438
09:27:01|2.20438
09:27:03|2.20438
09:27:04|2.20438
09:27:05|2.20438
09:27:06|2.20438
09:27:07|2.20438
09:27:08|2.20438
09:27:09|2.20438
09:27:10|2.20438
09:27:11|2.20438
09:27:13|2.20438
09:27:14|2.20438
09:27:15|2.20437
09:27:16|2.20437
09:27:17|2.20437
09:27:18|2.20437
09:27:20|2.20452
09:27:21|2.20452
09:27:22|2.20521
09:27:23|2.20521
09:27:24|2.20521
09:27:25|2.20521
09:27:26|2.20521
09:27:27|2.20521
09:27:28|2.20521
09:27:29|2.20521
09:27:30|2.20521
09:27:32|2.20521
09:27:32|2.20521
09:27:33|2.20521
09:27:34|2.20521
09:27:35|2.20521
09:27:36|2.20521
09:27:38|2.20521
09:27:39|2.20596
09:27:40|2.20596
09:27:41|2.20596
09:27:42|2.20369
09:27:43|2.20369
09:27:44|2.20369
09:27:44|2.20433
09:27:45|2.20433
09:27:47|2.20392
09:27:48|2.20349
09:27:49|2.20372
09:27:49|2.20321
09:27:51|2.20321
09:27:51|2.20293
09:27:53|2.20293
09:27:53|2.20293
09:27:55|2.20293
09:27:56|2.20293
09:27:56|2.20293
09:27:58|2.20293
09:27:59|2.20284
09:27:59|2.20284
09:28:00|2.20284
09:28:02|2.20283
09:28:02|2.20283
09:28:04|2.20283
09:28:05|2.20234
09:28:06|2.20234
09:28:07|2.20213
09:28:09|2.20213
09:28:09|2.20184
09:28:11|2.20184
09:28:12|2.20184
09:28:13|2.20184
09:28:14|2.20307
09:28:15|2.20307
09:28:16|2.20307
09:28:17|2.2038
09:28:18|2.2038
09:28:19|2.2038
09:28:20|2.2038
09:28:21|2.2038
09:28:23|2.2038
09:28:23|2.20319
09:28:24|2.20319
09:28:26|2.20319
09:28:26|2.20319
09:28:28|2.20319
09:28:29|2.20319
09:28:31|2.20319
09:28:31|2.20307
09:28:33|2.20307
09:28:33|2.20307
09:28:34|2.20307
09:28:35|2.20259
09:28:37|2.20259
09:28:38|2.20259
09:28:39|2.20259
09:28:40|2.20259
09:28:41|2.20259
09:28:42|2.20259
09:28:43|2.20259
09:28:44|2.20259
09:28:45|2.20259
09:28:47|2.202
09:28:48|2.202
09:28:50|2.20232
09:28:50|2.20232
09:28:52|2.20232
09:28:52|2.20103
09:28:54|2.20103
09:28:55|2.20305
09:28:56|2.20305
09:28:57|2.20354
09:28:58|2.20247
09:28:59|2.20354
09:29:00|2.20354
09:29:00|2.20354
09:29:01|2.20177
09:29:03|2.20177
09:29:04|2.20177
09:29:04|2.20177
09:29:06|2.20177
09:29:07|2.20177
09:29:08|2.20159
09:29:10|2.20259
09:29:10|2.20259
09:29:12|2.20259
09:29:13|2.20259
09:29:15|2.20218
09:29:15|2.20308
09:29:17|2.20308
09:29:18|2.20308
09:29:19|2.20329
09:29:21|2.20267
09:29:21|2.20267
09:29:23|2.20343
09:29:24|2.20343
09:29:24|2.20343
09:29:26|2.20588
09:29:28|2.20588
09:29:29|2.20588
09:29:30|2.20527
09:29:31|2.20527
09:29:31|2.20527
09:29:33|2.20497
09:29:34|2.20497
09:29:35|2.20497
09:29:36|2.20497
09:29:37|2.20497
09:29:37|2.20497
09:29:39|2.20389
09:29:39|2.20389
09:29:41|2.20389
09:29:42|2.20389
09:29:43|2.20389
09:29:44|2.20381
09:29:45|2.20381
09:29:46|2.20302
09:29:47|2.20301
09:29:48|2.20233
09:29:49|2.20263
09:29:49|2.20214
09:29:51|2.20214
09:29:52|2.20214
09:29:53|2.20214
09:29:53|2.20214
09:29:55|2.20214
09:29:56|2.20214
09:29:57|2.20191
09:29:59|2.2021
09:29:59|2.2021
09:30:00|2.2021
09:30:01|2.2021
09:30:03|2.2021
09:30:03|2.2021
09:30:04|2.2021
09:30:05|2.2021
09:30:06|2.2021
09:30:07|2.2021
09:30:08|2.20271
09:30:10|2.20283
09:30:10|2.20283
09:30:11|2.20283
09:30:12|2.20283
09:30:13|2.20283
09:30:15|2.20283
09:30:15|2.20337
09:30:16|2.20337
09:30:17|2.20337
09:30:18|2.20337
09:30:20|2.20337
09:30:21|2.20337
09:30:23|2.20246
09:30:24|2.20246
09:30:25|2.20246
09:30:25|2.20246
09:30:26|2.20246
09:30:27|2.20246
09:30:28|2.20246
09:30:30|2.20246
09:30:31|2.20246
09:30:32|2.20344
09:30:33|2.20494
09:30:34|2.20493
09:30:35|2.20493
09:30:36|2.20493
09:30:37|2.20493
09:30:38|2.20493
09:30:39|2.20493
09:30:40|2.20493
09:30:41|2.2048
09:30:42|2.2048
09:30:43|2.2048
09:30:44|2.2048
09:30:45|2.2048
09:30:46|2.20375
09:30:47|2.20375
09:30:48|2.20375
09:30:49|2.20417
09:30:50|2.20417
09:30:51|2.20417
09:30:52|2.20417
09:30:53|2.20417
09:30:54|2.20417
09:30:55|2.20417
09:30:56|2.20417
09:30:57|2.20301
09:30:58|2.20301
09:30:59|2.20406
09:31:00|2.20406
09:31:01|2.20305
09:31:02|2.20305
09:31:03|2.20305
09:31:04|2.20305
09:31:05|2.20305
09:31:06|2.20305
09:31:07|2.20305
09:31:08|2.20305
09:31:09|2.20305
09:31:10|2.20305
09:31:11|2.20305
09:31:12|2.20305
09:31:13|2.20301
09:31:14|2.20373
09:31:15|2.20373
09:31:17|2.20373
09:31:17|2.20373
09:31:18|2.20375
09:31:20|2.20375
09:31:21|2.20392
09:31:21|2.20392
09:31:23|2.20463
09:31:25|2.20463
09:31:26|2.20463
09:31:27|2.20463
09:31:28|2.20463
09:31:29|2.20428
09:31:30|2.20428
09:31:31|2.20411
09:31:32|2.20411
09:31:33|2.20411
09:31:34|2.20404
09:31:35|2.20404
09:31:36|2.20404
09:31:37|2.20467
09:31:38|2.20467
09:31:39|2.20467
09:31:40|2.20427
09:31:41|2.20427
09:31:42|2.20436
09:31:43|2.20436
09:31:44|2.20436
09:31:46|2.20436
09:31:47|2.20436
09:31:48|2.20318
09:31:50|2.20318
09:31:50|2.20318
09:31:52|2.20318
09:31:53|2.20234
09:31:53|2.20234
09:31:54|2.20234
09:31:56|2.20234
09:31:56|2.20234
09:31:57|2.20234
09:31:59|2.20224
09:31:59|2.20224
09:32:00|2.20224
09:32:02|2.20242
09:32:03|2.20242
09:32:04|2.20234
09:32:05|2.20234
09:32:06|2.20234
09:32:07|2.20234
09:32:09|2.20234
09:32:10|2.20182
09:32:10|2.20172
09:32:12|2.20172
09:32:12|2.20172
09:32:14|2.2025
09:32:15|2.2025
09:32:15|2.2025
09:32:17|2.2025
09:32:17|2.2025
09:32:19|2.2025
09:32:20|2.2025
09:32:21|2.20159
09:32:22|2.20159
09:32:24|2.20159
09:32:26|2.20159
09:32:26|2.20159
09:32:27|2.20066
09:32:28|2.20035
09:32:29|2.20032
09:32:31|2.20032
09:32:32|2.20032
09:32:33|2.20032
09:32:34|2.20032
09:32:35|2.20199
09:32:36|2.20199
09:32:36|2.20199
09:32:38|2.20199
09:32:38|2.20199
09:32:41|2.202
09:32:41|2.202
09:32:42|2.202
09:32:44|2.20291
09:32:45|2.20291
09:32:46|2.20291
09:32:46|2.20291
09:32:48|2.20291
09:32:49|2.20296
09:32:50|2.20296
09:32:50|2.20296
09:32:52|2.20296
09:32:53|2.20323
09:32:54|2.20323
09:32:55|2.20323
09:32:56|2.20338
09:32:57|2.204
09:32:58|2.204
09:32:59|2.204
09:33:00|2.204
09:33:01|2.204
09:33:01|2.204
09:33:03|2.204
09:33:03|2.204
09:33:04|2.204
09:33:06|2.204
09:33:08|2.204
09:33:08|2.20448
09:33:09|2.20448
09:33:10|2.20448
09:33:11|2.20448
09:33:12|2.20448
09:33:13|2.20448
09:33:14|2.20448
09:33:16|2.20448
09:33:17|2.20448
09:33:18|2.20448
09:33:19|2.20448
09:33:20|2.20448
09:33:21|2.20504
09:33:22|2.20504
09:33:23|2.20504
09:33:24|2.20504
09:33:26|2.20504
09:33:27|2.20504
09:33:28|2.20504
09:33:29|2.20504
09:33:31|2.20502
09:33:31|2.20502
09:33:33|2.20483
09:33:34|2.20483
09:33:35|2.20483
09:33:36|2.20483
09:33:37|2.20483
09:33:38|2.20483
09:33:39|2.20483
09:33:40|2.20483
09:33:41|2.20483
09:33:42|2.20483
09:33:43|2.20483
09:33:44|2.20483
09:33:45|2.20483
09:33:46|2.20483
09:33:47|2.20414
09:33:48|2.20414
09:33:49|2.20466
09:33:50|2.20466
09:33:51|2.20466
09:33:52|2.20466
09:33:53|2.20466
09:33:54|2.20466
09:33:55|2.20466
09:33:56|2.20466
09:33:57|2.20466
09:33:58|2.20466
09:33:59|2.20465
09:34:00|2.20465
09:34:01|2.20503
09:34:02|2.20503
09:34:04|2.20503
09:34:05|2.20503
09:34:06|2.20503
09:34:07|2.20466
09:34:08|2.20466
09:34:09|2.20466
09:34:10|2.20466
09:34:12|2.20466
09:34:13|2.20466
09:34:13|2.20504
09:34:14|2.20504
09:34:15|2.20504
09:34:17|2.20504
09:34:18|2.20503
09:34:20|2.20503
09:34:20|2.20503
09:34:22|2.20503
09:34:22|2.20503
09:34:24|2.20503
09:34:24|2.20504
09:34:26|2.20483
09:34:26|2.20483
09:34:28|2.20504
09:34:29|2.20504
09:34:30|2.20504
09:34:31|2.20504
09:34:32|2.20504
09:34:33|2.20504
09:34:34|2.20504
09:34:35|2.20504
09:34:36|2.20504
09:34:37|2.20554
09:34:38|2.20585
09:34:39|2.20585
09:34:40|2.20585
09:34:41|2.20585
09:34:42|2.20585
09:34:43|2.20591
09:34:44|2.20591
09:34:45|2.20592
09:34:46|2.20592
09:34:47|2.20592
09:34:48|2.20592
09:34:49|2.20599
09:34:50|2.20599
09:34:51|2.20599
09:34:52|2.20599
09:34:53|2.20599
09:34:54|2.20599
09:34:55|2.20599
09:34:56|2.20599
09:34:57|2.20599
09:34:58|2.20531
09:34:59|2.20531
09:35:00|2.20531
09:35:01|2.20531
09:35:02|2.20531
09:35:04|2.20581
09:35:04|2.20581
09:35:06|2.20581
09:35:06|2.20581
09:35:07|2.20581
09:35:09|2.20581
09:35:10|2.206
09:35:10|2.206
09:35:11|2.206
09:35:13|2.206
09:35:14|2.206
09:35:14|2.206
09:35:15|2.206
09:35:17|2.206
09:35:18|2.20651
09:35:19|2.20651
09:35:20|2.20651
09:35:21|2.20651
09:35:23|2.20651
09:35:24|2.20678
09:35:25|2.20678
09:35:25|2.20678
09:35:27|2.20678
09:35:29|2.20678
09:35:30|2.20678
09:35:31|2.20641
09:35:32|2.20641
09:35:33|2.20641
09:35:34|2.20641
09:35:35|2.20657
09:35:36|2.20657
09:35:37|2.20657
09:35:38|2.206
09:35:39|2.2062
09:35:40|2.2062
09:35:41|2.2062
09:35:42|2.2062
09:35:43|2.2062
09:35:44|2.2062
09:35:45|2.2062
09:35:46|2.2062
09:35:48|2.2062
09:35:48|2.2066
09:35:49|2.2066
09:35:51|2.2066
09:35:52|2.2066
09:35:53|2.2066
09:35:53|2.2066
09:35:55|2.2066
09:35:56|2.20679
09:35:57|2.20679
09:35:58|2.20679
09:35:59|2.20679
09:36:00|2.2068
09:36:01|2.2068
09:36:02|2.207
09:36:03|2.20702
09:36:05|2.20702
09:36:06|2.20734
09:36:07|2.20734
09:36:08|2.20751
09:36:10|2.20751
09:36:10|2.20751
09:36:11|2.20769
09:36:12|2.20753
09:36:13|2.20782
09:36:14|2.20782
09:36:15|2.2082
09:36:16|2.2082
09:36:17|2.2082
09:36:18|2.20862
09:36:19|2.20876
09:36:20|2.20979
09:36:21|2.21
09:36:22|2.21
09:36:23|2.2097
09:36:24|2.2097
09:36:26|2.20998
09:36:27|2.20998
09:36:28|2.20998
09:36:29|2.20967
09:36:30|2.20967
09:36:31|2.20967
09:36:32|2.20967
09:36:34|2.21
09:36:35|2.21163
09:36:36|2.21281
09:36:37|2.21227
09:36:38|2.21231
09:36:39|2.21209
09:36:39|2.21174
09:36:42|2.21143
09:36:42|2.21075
09:36:43|2.21012
09:36:44|2.21012
09:36:45|2.21012
09:36:46|2.21
09:36:48|2.20903
09:36:48|2.20902
09:36:50|2.20875
09:36:51|2.20875
09:36:52|2.20954
09:36:52|2.20854
09:36:54|2.20854
09:36:55|2.20854
09:36:56|2.20854
09:36:57|2.20876
09:36:58|2.20928
09:36:59|2.20928
09:37:00|2.20928
09:37:01|2.20916
09:37:02|2.20916
09:37:03|2.20877
09:37:04|2.20733
09:37:05|2.20733
09:37:06|2.20666
09:37:07|2.20625
09:37:09|2.20606
09:37:09|2.20606
09:37:10|2.20722
09:37:11|2.20722
09:37:12|2.20722
09:37:14|2.20722
09:37:15|2.20722
09:37:16|2.20633
09:37:17|2.20633
09:37:18|2.20679
09:37:19|2.20599
09:37:21|2.20599
09:37:22|2.20599
09:37:24|2.20599
09:37:25|2.20599
09:37:26|2.20599
09:37:27|2.20599
09:37:28|2.20599
09:37:30|2.20809
09:37:31|2.2083
09:37:32|2.20574
09:37:34|2.20554
09:37:34|2.20554
09:37:36|2.20554
09:37:37|2.20554
09:37:38|2.20554
09:37:39|2.20611
09:37:40|2.20611
09:37:40|2.20637
09:37:42|2.20666
09:37:43|2.20666
09:37:44|2.20681
09:37:45|2.20644
09:37:45|2.20644
09:37:46|2.20651
09:37:48|2.20651
09:37:48|2.20617
09:37:49|2.20617
09:37:51|2.20617
09:37:52|2.20617
09:37:53|2.20617
09:37:54|2.20617
09:37:54|2.20617
09:37:55|2.20641
09:37:56|2.20641
09:37:57|2.20641
09:37:58|2.20641
09:37:59|2.20641
09:38:00|2.20641
09:38:02|2.20554
09:38:03|2.20554
09:38:04|2.20554
09:38:05|2.20554
09:38:06|2.20554
09:38:07|2.2054
09:38:08|2.2054
09:38:09|2.20481
09:38:10|2.2047
09:38:11|2.2047
09:38:12|2.2047
09:38:13|2.20501
09:38:14|2.20501
09:38:15|2.20501
09:38:16|2.20608
09:38:17|2.20641
09:38:18|2.20641
09:38:19|2.20641
09:38:20|2.20701
09:38:21|2.20701
09:38:22|2.20679
09:38:23|2.20679
09:38:24|2.20642
09:38:25|2.20523
09:38:26|2.20523
09:38:27|2.20663
09:38:28|2.20663
09:38:29|2.20663
09:38:31|2.20663
09:38:32|2.20663
09:38:32|2.20663
09:38:34|2.20663
09:38:36|2.20663
09:38:36|2.20663
09:38:37|2.20663
09:38:38|2.20663
09:38:39|2.20663
09:38:40|2.20721
09:38:41|2.20767
09:38:42|2.20767
09:38:43|2.20767
09:38:45|2.20767
09:38:46|2.20767
09:38:47|2.20798
09:38:48|2.20798
09:38:49|2.2083
09:38:51|2.2083
09:38:51|2.2083
09:38:52|2.2083
09:38:53|2.2083
09:38:54|2.2083
09:38:56|2.20769
09:38:56|2.20769
09:38:58|2.20769
09:38:59|2.20769
09:39:00|2.20769
09:39:01|2.20769
09:39:02|2.20769
09:39:03|2.20769
09:39:03|2.20769
09:39:05|2.20769
09:39:06|2.20769
09:39:06|2.20769
09:39:08|2.20769
09:39:09|2.20622
09:39:10|2.20622
09:39:11|2.20622
09:39:12|2.20622
09:39:14|2.20622
09:39:14|2.20622
09:39:15|2.20622
09:39:16|2.20622
09:39:17|2.20622
09:39:18|2.20638
09:39:19|2.20638
09:39:20|2.20638
09:39:21|2.20638
09:39:22|2.20638
09:39:23|2.20638
09:39:24|2.20664
09:39:25|2.20729
09:39:26|2.20729
09:39:27|2.20729
09:39:28|2.20729
09:39:30|2.20729
09:39:32|2.20688
09:39:33|2.20688
09:39:33|2.20926
09:39:36|2.20881
09:39:36|2.20881
09:39:37|2.20881
09:39:38|2.20926
09:39:39|2.20808
09:39:41|2.20846
09:39:43|2.20846
09:39:44|2.20846
09:39:45|2.20846
09:39:47|2.20846
09:39:47|2.20846
09:39:48|2.20909
09:39:49|2.20909
09:39:51|2.20909
09:39:52|2.20832
09:39:52|2.20832
09:39:54|2.20832
09:39:55|2.20832
09:39:56|2.20832
09:39:57|2.20871
09:39:57|2.20871
09:39:59|2.20871
09:39:59|2.20871
09:40:01|2.20871
09:40:01|2.20871
09:40:03|2.20871
09:40:04|2.20871
09:40:05|2.20871
09:40:06|2.20871
09:40:07|2.20871
09:40:08|2.20871
09:40:10|2.2087
09:40:10|2.2087
09:40:11|2.2087
09:40:13|2.2087
09:40:14|2.2087
09:40:15|2.2087
09:40:16|2.2087
09:40:17|2.2087
09:40:18|2.2087
09:40:19|2.2089
09:40:20|2.2089
09:40:21|2.2089
09:40:22|2.2089
09:40:23|2.20827
09:40:24|2.20827
09:40:25|2.20827
09:40:26|2.20827
09:40:27|2.20827
09:40:28|2.20827
09:40:29|2.20827
09:40:30|2.20827
09:40:31|2.20827
09:40:32|2.20827
09:40:33|2.20827
09:40:34|2.20827
09:40:36|2.20689
09:40:36|2.20681
09:40:38|2.20681
09:40:39|2.20677
09:40:40|2.20677
09:40:42|2.20638
09:40:42|2.20638
09:40:43|2.20671
09:40:45|2.20671
09:40:46|2.20671
09:40:47|2.20671
09:40:48|2.20671
09:40:49|2.20796
09:40:50|2.20796
09:40:51|2.20672
09:40:52|2.20672
09:40:53|2.20672
09:40:54|2.20672
09:40:55|2.20672
09:40:56|2.20671
09:40:57|2.20671
09:40:58|2.20671
09:40:59|2.20671
09:41:00|2.20671
09:41:01|2.20617
09:41:02|2.20617
09:41:03|2.2061
09:41:04|2.2061
09:41:05|2.2061
09:41:07|2.2066
09:41:07|2.2066
09:41:08|2.2066
09:41:10|2.2066
09:41:12|2.2066
09:41:12|2.20671
09:41:13|2.2062
09:41:14|2.2062
09:41:15|2.2066
09:41:17|2.2066
09:41:17|2.2066
09:41:19|2.2066
09:41:20|2.205
09:41:21|2.205
09:41:23|2.20602
09:41:24|2.20602
09:41:25|2.20602
09:41:26|2.20602
09:41:28|2.20602
09:41:28|2.20602
09:41:29|2.20602
09:41:31|2.20602
09:41:32|2.20602
09:41:34|2.20602
09:41:35|2.20602
09:41:36|2.20602
09:41:37|2.20602
09:41:39|2.20602
09:41:39|2.20602
09:41:40|2.20602
09:41:41|2.20602
09:41:42|2.20602
09:41:43|2.20602
09:41:44|2.20602
09:41:45|2.20602
09:41:46|2.2025
09:41:47|2.20287
09:41:48|2.20315
09:41:49|2.20315
09:41:50|2.20315
09:41:51|2.20172
09:41:52|2.20088
09:41:53|2.20131
09:41:54|2.20131
09:41:55|2.20131
09:41:57|2.20246
09:41:58|2.20323
09:41:59|2.20323
09:42:00|2.20323
09:42:01|2.20323
09:42:02|2.20362
09:42:04|2.20431
09:42:05|2.20431
09:42:05|2.20431
09:42:06|2.20431
09:42:07|2.20431
09:42:08|2.205
09:42:09|2.205
09:42:10|2.205
09:42:12|2.205
09:42:12|2.205
09:42:14|2.205
09:42:15|2.20342
09:42:16|2.20342
09:42:17|2.20342
09:42:19|2.20385
09:42:19|2.20385
09:42:20|2.20385
09:42:22|2.20385
09:42:22|2.20385
09:42:23|2.20385
09:42:24|2.2029
09:42:26|2.20295
09:42:27|2.20295
09:42:28|2.20295
09:42:29|2.20292
09:42:30|2.20292
09:42:32|2.20292
09:42:32|2.20179
09:42:33|2.20141
09:42:35|2.201
09:42:36|2.20076
09:42:37|2.20068
09:42:38|2.2
09:42:39|2.20047
09:42:41|2.20047
09:42:42|2.20047
09:42:42|2.20047
09:42:44|2.20156
09:42:45|2.20156
09:42:46|2.20156
09:42:47|2.20156
09:42:47|2.20156
09:42:49|2.20226
09:42:49|2.20067
09:42:51|2.20148
09:42:52|2.20159
09:42:52|2.20159
09:42:54|2.20159
09:42:54|2.20199
09:42:56|2.20226
09:42:56|2.20289
09:42:58|2.20289
09:42:58|2.20289
09:43:00|2.20289
09:43:00|2.20289
09:43:01|2.20289
09:43:03|2.20289
09:43:03|2.20289
09:43:05|2.20289
09:43:06|2.2022
09:43:07|2.2022
09:43:08|2.2022
09:43:09|2.2022
09:43:10|2.2022
09:43:11|2.2022
09:43:12|2.2022
09:43:13|2.2022
09:43:14|2.20336
09:43:16|2.20268
09:43:16|2.20268
09:43:18|2.20263
09:43:18|2.20263
09:43:20|2.20263
09:43:21|2.20263
09:43:22|2.20214
09:43:23|2.20214
09:43:24|2.20214
09:43:26|2.20214
09:43:27|2.20214
09:43:28|2.20214
09:43:28|2.20214
09:43:29|2.20214
09:43:31|2.20214
09:43:32|2.20214
09:43:33|2.20214
09:43:33|2.20214
09:43:35|2.20214
09:43:36|2.20214
09:43:37|2.20214
09:43:38|2.20128
09:43:40|2.20151
09:43:41|2.20171
09:43:42|2.20171
09:43:43|2.20178
09:43:44|2.20178
09:43:46|2.20247
09:43:46|2.20293
09:43:48|2.20293
09:43:49|2.20294
09:43:50|2.20294
09:43:51|2.20294
09:43:52|2.20294
09:43:53|2.20294
09:43:54|2.20294
09:43:55|2.20294
09:43:56|2.20294
09:43:57|2.20233
09:43:59|2.20255
09:43:59|2.20255
09:44:00|2.20255
09:44:01|2.20255
09:44:02|2.20255
09:44:03|2.20255
09:44:04|2.2016
09:44:05|2.2016
09:44:06|2.20007
09:44:07|2.2003
09:44:08|2.2005
09:44:09|2.20137
09:44:11|2.20137
09:44:12|2.20137
09:44:13|2.20137
09:44:14|2.20137
09:44:15|2.20137
09:44:16|2.20137
09:44:17|2.20137
09:44:17|2.20137
09:44:19|2.20137
09:44:19|2.20137
09:44:21|2.20137
09:44:22|2.201
09:44:23|2.201
09:44:24|2.201
09:44:25|2.201
09:44:26|2.201
09:44:27|2.201
09:44:28|2.201
09:44:29|2.20156
09:44:30|2.20156
09:44:31|2.20156
09:44:32|2.20156
09:44:33|2.20156
09:44:33|2.20156
09:44:35|2.20137
09:44:37|2.20198
09:44:38|2.20217
09:44:40|2.20217
09:44:40|2.20228
09:44:41|2.20228
09:44:42|2.20228
09:44:44|2.20228
09:44:44|2.20228
09:44:46|2.20228
09:44:47|2.20228
09:44:49|2.2015
09:44:49|2.2015
09:44:51|2.2015
09:44:52|2.20217
09:44:53|2.20217
09:44:54|2.20212
09:44:55|2.20227
09:44:56|2.20227
09:44:57|2.20227
09:44:58|2.20197
09:44:59|2.20197
09:45:01|2.201
09:45:01|2.201
09:45:03|2.201
09:45:04|2.201
09:45:05|2.20081
09:45:06|2.20026
09:45:07|2.20029
09:45:08|2.20029
09:45:09|2.20066
09:45:10|2.2
09:45:11|2.2
09:45:12|2.2
09:45:13|2.2
09:45:14|2.2
09:45:15|2.2
09:45:16|2.2
09:45:17|2.19922
09:45:18|2.19907
09:45:19|2.19907
09:45:20|2.19907
09:45:21|2.19907
09:45:22|2.19907
09:45:23|2.19821
09:45:24|2.19874
09:45:25|2.19917
09:45:26|2.19932
09:45:27|2.19932
09:45:28|2.19932
09:45:29|2.1993
09:45:30|2.1993
09:45:31|2.1993
09:45:32|2.1993
09:45:33|2.1993
09:45:34|2.1993
09:45:35|2.1993
09:45:36|2.1993
09:45:37|2.19887
09:45:38|2.19887
09:45:39|2.19889
09:45:40|2.19889
09:45:41|2.19887
09:45:42|2.19887
09:45:43|2.19883
09:45:45|2.19883
09:45:46|2.19883
09:45:47|2.19883
09:45:47|2.19883
09:45:48|2.19938
09:45:50|2.1997
09:45:51|2.1997
09:45:52|2.1997
09:45:53|2.1997
09:45:54|2.1997
09:45:55|2.1997
09:45:56|2.20019
09:45:57|2.20019
09:45:58|2.20019
09:45:59|2.20019
09:46:00|2.20019
09:46:01|2.20019
09:46:02|2.20019
09:46:03|2.19989
09:46:04|2.19989
09:46:05|2.19989
09:46:06|2.19989
09:46:07|2.19989
09:46:08|2.19989
09:46:09|2.20022
09:46:10|2.20022
09:46:11|2.19928
09:46:13|2.19928
09:46:13|2.19928
09:46:14|2.19966
09:46:15|2.19966
09:46:16|2.19975
09:46:18|2.19947
09:46:19|2.20022
09:46:20|2.20022
09:46:21|2.20022
09:46:22|2.20022
09:46:23|2.20022
09:46:24|2.20022
09:46:25|2.20022
09:46:27|2.20022
09:46:28|2.20022
09:46:29|2.20022
09:46:29|2.20022
09:46:31|2.19924
09:46:31|2.19924
09:46:33|2.19924
09:46:33|2.19913
09:46:34|2.19893
09:46:35|2.19893
09:46:36|2.19893
09:46:38|2.19893
09:46:39|2.19893
09:46:39|2.19893
09:46:41|2.1988
09:46:42|2.1988
09:46:44|2.19874
09:46:44|2.19874
09:46:45|2.19874
09:46:46|2.19874
09:46:48|2.1981
09:46:48|2.19883
09:46:50|2.19883
09:46:51|2.19883
09:46:51|2.19862
09:46:52|2.19862
09:46:54|2.19862
09:46:55|2.1989
09:46:56|2.1989
09:46:57|2.1989
09:46:58|2.19893
09:47:00|2.19893
09:47:01|2.19893
09:47:02|2.19893
09:47:03|2.19893
09:47:04|2.1992
09:47:05|2.19797
09:47:05|2.19769
09:47:06|2.1985
09:47:08|2.1985
09:47:08|2.1985
09:47:09|2.19768
09:47:11|2.19754
09:47:11|2.19754
09:47:13|2.19754
09:47:13|2.19754
09:47:15|2.19754
09:47:16|2.19753
09:47:17|2.19727
09:47:17|2.19727
09:47:19|2.19727
09:47:20|2.19727
09:47:20|2.19727
09:47:22|2.19728
09:47:22|2.19728
09:47:24|2.19728
09:47:24|2.19728
09:47:25|2.19728
09:47:26|2.19728
09:47:28|2.19637
09:47:29|2.19637
09:47:30|2.19637
09:47:31|2.19637
09:47:32|2.19637
09:47:34|2.19754
09:47:34|2.198
09:47:36|2.198
09:47:38|2.19881
09:47:38|2.19949
09:47:39|2.19949
09:47:40|2.19901
09:47:41|2.19901
09:47:43|2.1995
09:47:44|2.1995
09:47:45|2.19935
09:47:46|2.19935
09:47:46|2.19935
09:47:48|2.19935
09:47:49|2.19949
09:47:50|2.19949
09:47:51|2.199
09:47:53|2.19894
09:47:53|2.19894
09:47:54|2.19894
09:47:55|2.19894
09:47:57|2.19894
09:47:57|2.19894
09:47:58|2.19867
09:47:59|2.19867
09:48:00|2.19867
09:48:02|2.19867
09:48:03|2.19867
09:48:04|2.19867
09:48:05|2.19867
09:48:06|2.19867
09:48:07|2.19889
09:48:08|2.19898
09:48:09|2.1995
09:48:10|2.1995
09:48:11|2.1995
09:48:12|2.1995
09:48:13|2.1995
09:48:14|2.1995
09:48:14|2.19972
09:48:16|2.19971
09:48:17|2.19983
09:48:18|2.19983
09:48:19|2.19983
09:48:20|2.19983
09:48:21|2.19983
09:48:22|2.19983
09:48:23|2.19983
09:48:24|2.19983
09:48:25|2.19947
09:48:26|2.19947
09:48:27|2.19836
09:48:28|2.19837
09:48:29|2.19837
09:48:30|2.19837
09:48:31|2.19837
09:48:32|2.19837
09:48:33|2.19837
09:48:34|2.19943
09:48:35|2.19943
09:48:36|2.19943
09:48:37|2.19943
09:48:38|2.19954
09:48:39|2.19954
09:48:40|2.19969
09:48:42|2.19969
09:48:43|2.19969
09:48:44|2.19969
09:48:45|2.19969
09:48:46|2.19969
09:48:47|2.19969
09:48:48|2.19969
09:48:50|2.19927
09:48:50|2.19927
09:48:51|2.19927
09:48:52|2.19927
09:48:53|2.19969
09:48:54|2.19984
09:48:55|2.19984
09:48:56|2.19984
09:48:57|2.19984
09:48:58|2.19984
09:48:59|2.19984
09:49:00|2.19984
09:49:01|2.1998
09:49:02|2.1998
09:49:03|2.1998
09:49:04|2.1998
09:49:05|2.1998
09:49:06|2.19982
09:49:07|2.19982
09:49:08|2.19982
09:49:09|2.19975
09:49:10|2.19975
09:49:11|2.19975
09:49:13|2.19975
09:49:14|2.19988
09:49:15|2.19988
09:49:16|2.19988
09:49:16|2.19987
09:49:18|2.19988
09:49:19|2.19987
09:49:20|2.19987
09:49:21|2.19987
09:49:22|2.19987
09:49:23|2.19987
09:49:24|2.19987
09:49:25|2.19987
09:49:26|2.19924
09:49:28|2.19936
09:49:28|2.19936
09:49:29|2.19944
09:49:30|2.19944
09:49:31|2.19944
09:49:33|2.19944
09:49:34|2.19944
09:49:36|2.19944
09:49:36|2.19944
09:49:37|2.19998
09:49:38|2.19998
09:49:39|2.19998
09:49:40|2.19998
09:49:42|2.19998
09:49:44|2.19998
09:49:45|2.19998
09:49:46|2.19998
09:49:47|2.19998
09:49:47|2.19998
09:49:49|2.20022
09:49:49|2.20022
09:49:51|2.20022
09:49:52|2.20022
09:49:53|2.20022
09:49:54|2.20022
09:49:55|2.20022
09:49:57|2.20021
09:49:57|2.20021
09:49:59|2.20021
09:49:59|2.20021
09:50:01|2.20021
09:50:02|2.20021
09:50:02|2.20021
09:50:04|2.20021
09:50:05|2.20021
09:50:06|2.20021
09:50:07|2.20021
09:50:08|2.20021
09:50:09|2.2002
09:50:10|2.2002
09:50:11|2.2002
09:50:12|2.2002
09:50:13|2.2002
09:50:14|2.20087
09:50:15|2.20087
09:50:16|2.20099
09:50:18|2.20149
09:50:19|2.20149
09:50:20|2.20149
09:50:21|2.20239
09:50:21|2.20219
09:50:23|2.20235
09:50:24|2.20235
09:50:24|2.20254
09:50:25|2.20234
09:50:26|2.2021
09:50:27|2.2016
09:50:28|2.20178
09:50:30|2.20178
09:50:31|2.20189
09:50:31|2.20189
09:50:33|2.20189
09:50:34|2.20218
09:50:35|2.20233
09:50:36|2.20233
09:50:37|2.20179
09:50:38|2.20179
09:50:39|2.20179
09:50:40|2.20179
09:50:41|2.20187
09:50:43|2.20187
09:50:44|2.20187
09:50:45|2.20232
09:50:47|2.20232
09:50:47|2.20187
09:50:48|2.2017
09:50:49|2.2017
09:50:50|2.2017
09:50:52|2.2017
09:50:52|2.2017
09:50:53|2.2017
09:50:55|2.20062
09:50:56|2.20034
09:50:57|2.2
09:50:58|2.2
09:50:59|2.20027
09:51:01|2.2006
09:51:02|2.2006
09:51:03|2.2006
09:51:04|2.2004
09:51:05|2.2004
09:51:06|2.20026
09:51:07|2.20026
09:51:08|2.20026
09:51:09|2.20026
09:51:10|2.20066
09:51:11|2.20066
09:51:12|2.20101
09:51:13|2.20101
09:51:14|2.20101
09:51:15|2.20101
09:51:16|2.20101
09:51:17|2.20101
09:51:18|2.20149
09:51:18|2.20149
09:51:20|2.20275
09:51:21|2.20239
09:51:22|2.20239
09:51:22|2.20239
09:51:24|2.20276
09:51:24|2.20276
09:51:26|2.20182
09:51:27|2.20198
09:51:28|2.20247
09:51:29|2.20217
09:51:30|2.2021
09:51:30|2.2021
09:51:32|2.20134
09:51:34|2.20215
09:51:34|2.20215
09:51:36|2.20215
09:51:37|2.20215
09:51:38|2.20215
09:51:40|2.20215
09:51:40|2.20215
09:51:41|2.20215
09:51:42|2.20215
09:51:43|2.20215
09:51:44|2.20215
09:51:45|2.20215
09:51:47|2.20215
09:51:48|2.20215
09:51:50|2.20265
09:51:51|2.20265
09:51:52|2.20265
09:51:53|2.20265
09:51:54|2.20265
09:51:55|2.20265
09:51:56|2.20265
09:51:56|2.20265
09:51:59|2.20265
09:51:59|2.20265
09:52:00|2.20265
09:52:01|2.20126
09:52:02|2.20117
09:52:03|2.20117
09:52:04|2.20117
09:52:05|2.20117
09:52:06|2.20177
09:52:07|2.20177
09:52:08|2.20181
09:52:09|2.20151
09:52:10|2.20151
09:52:11|2.20151
09:52:12|2.20151
09:52:13|2.20151
09:52:14|2.20151
09:52:15|2.20151
09:52:16|2.20151
09:52:17|2.201
09:52:18|2.201
09:52:20|2.201
09:52:22|2.201
09:52:22|2.201
09:52:23|2.201
09:52:24|2.201
09:52:26|2.2006
09:52:27|2.2006
09:52:29|2.20051
09:52:29|2.20051
09:52:30|2.20051
09:52:31|2.2
09:52:33|2.20051
09:52:33|2.20051
09:52:35|2.20051
09:52:36|2.20051
09:52:37|2.20051
09:52:38|2.20051
09:52:39|2.20051
09:52:41|2.20051
09:52:41|2.20051
09:52:42|2.20051
09:52:44|2.20051
09:52:45|2.20051
09:52:46|2.20051
09:52:48|2.20051
09:52:48|2.20177
09:52:49|2.20177
09:52:50|2.20177
09:52:51|2.20177
09:52:52|2.20177
09:52:54|2.20177
09:52:55|2.20177
09:52:57|2.20113
09:52:58|2.20113
09:52:58|2.20113
09:52:59|2.20113
09:53:00|2.20113
09:53:01|2.20078
09:53:03|2.20112
09:53:04|2.20112
09:53:04|2.20003
09:53:06|2.20028
09:53:07|2.20028
09:53:08|2.20028
09:53:09|2.20028
09:53:10|2.20028
09:53:11|2.20028
09:53:12|2.20024
09:53:13|2.19986
09:53:15|2.19899
09:53:16|2.19899
09:53:16|2.19899
09:53:17|2.19899
09:53:19|2.20104
09:53:19|2.20142
09:53:20|2.20149
09:53:22|2.20149
09:53:23|2.20118
09:53:24|2.20118
09:53:25|2.20118
09:53:26|2.20118
09:53:27|2.20118
09:53:28|2.20114
09:53:29|2.20114
09:53:30|2.20114
09:53:32|2.20114
09:53:32|2.20114
09:53:33|2.2009
09:53:35|2.2009
09:53:37|2.2009
09:53:38|2.2009
09:53:39|2.2009
09:53:40|2.2009
09:53:41|2.2009
09:53:42|2.2009
09:53:43|2.2009
09:53:44|2.2009
09:53:45|2.2009
09:53:46|2.2009
09:53:48|2.20002
09:53:49|2.20003
09:53:50|2.20003
09:53:51|2.20003
09:53:52|2.20003
09:53:53|2.20003
09:53:54|2.20003
09:53:55|2.20003
09:53:56|2.20003
09:53:57|2.20003
09:53:58|2.20003
09:53:58|2.20003
09:54:00|2.2
09:54:00|2.2
09:54:02|2.2
09:54:03|2.2
09:54:04|2.2
09:54:05|2.2
09:54:06|2.20019
09:54:07|2.20019
09:54:08|2.20024
09:54:09|2.20024
09:54:10|2.20024
09:54:11|2.20024
09:54:12|2.20048
09:54:13|2.20048
09:54:14|2.20048
09:54:15|2.20048
09:54:16|2.20048
09:54:17|2.20048
09:54:18|2.20048
09:54:19|2.20048
09:54:20|2.20048
09:54:21|2.20048
09:54:22|2.20048
09:54:23|2.20048
09:54:24|2.20064
09:54:25|2.20064
09:54:26|2.20064
09:54:27|2.20041
09:54:28|2.20041
09:54:29|2.2
09:54:30|2.2
09:54:31|2.2
09:54:32|2.2
09:54:33|2.2
09:54:34|2.2
09:54:36|2.2
09:54:36|2.2
09:54:38|2.2
09:54:38|2.19975
09:54:41|2.19975
09:54:41|2.19975
09:54:42|2.19975
09:54:43|2.19975
09:54:44|2.19975
09:54:45|2.19975
09:54:47|2.19975
09:54:48|2.19975
09:54:49|2.20075
09:54:49|2.20075
09:54:51|2.20075
09:54:52|2.20075
09:54:52|2.20075
09:54:54|2.20075
09:54:55|2.20075
09:54:56|2.20075
09:54:57|2.20075
09:54:58|2.20051
09:54:58|2.20051
09:55:01|2.20051
09:55:01|2.20051
09:55:02|2.20051
09:55:03|2.20051
09:55:04|2.20051
09:55:06|2.20027
09:55:06|2.20027
09:55:08|2.20027
09:55:09|2.20027
09:55:11|2.20071
09:55:11|2.20071
09:55:12|2.20071
09:55:13|2.20071
09:55:14|2.20071
09:55:15|2.20071
09:55:16|2.20071
09:55:18|2.20038
09:55:19|2.20038
09:55:20|2.20038
09:55:22|2.20038
09:55:23|2.20038
09:55:24|2.20038
09:55:25|2.20038
09:55:27|2.20038
09:55:28|2.20038
09:55:29|2.20038
09:55:30|2.20003
09:55:32|2.19971
09:55:32|2.19971
09:55:33|2.20055
09:55:34|2.20055
09:55:35|2.2004
09:55:37|2.19999
09:55:37|2.19999
09:55:40|2.19999
09:55:40|2.19999
09:55:41|2.19999
09:55:42|2.19999
09:55:43|2.19999
09:55:44|2.20072
09:55:45|2.20072
09:55:47|2.20072
09:55:48|2.20072
09:55:49|2.20072
09:55:49|2.20072
09:55:50|2.20072
09:55:52|2.20072
09:55:53|2.20072
09:55:54|2.20072
09:55:56|2.20072
09:55:56|2.20072
09:55:57|2.20072
09:55:58|2.20072
09:56:00|2.20072
09:56:01|2.20072
09:56:01|2.20072
09:56:02|2.20072
09:56:04|2.20059
09:56:05|2.20059
09:56:06|2.20059
09:56:07|2.1999
09:56:08|2.1999
09:56:09|2.20142
09:56:10|2.20241
09:56:12|2.20228
09:56:12|2.20228
09:56:13|2.20228
09:56:14|2.20195
09:56:15|2.2019
09:56:16|2.20232
09:56:17|2.20232
09:56:18|2.20232
09:56:19|2.20232
09:56:20|2.20232
09:56:21|2.20146
09:56:22|2.20146
09:56:23|2.20249
09:56:24|2.20249
09:56:25|2.20249
09:56:26|2.20249
09:56:27|2.20249
09:56:28|2.20249
09:56:29|2.20249
09:56:30|2.20058
09:56:32|2.20058
09:56:33|2.20068
09:56:34|2.20068
09:56:35|2.20068
09:56:36|2.20068
09:56:37|2.20068
09:56:38|2.20068
09:56:40|2.2012
09:56:40|2.2012
09:56:42|2.2012
09:56:43|2.2012
09:56:44|2.2012
09:56:45|2.2012
09:56:46|2.2012
09:56:47|2.2012
09:56:49|2.202
09:56:50|2.202
09:56:51|2.202
09:56:52|2.202
09:56:54|2.20062
09:56:54|2.20059
09:56:56|2.20059
09:56:57|2.20059
09:56:58|2.20059
09:57:00|2.20036
09:57:01|2.20036
09:57:02|2.19999
09:57:03|2.19943
09:57:04|2.19943
09:57:05|2.19943
09:57:06|2.19994
09:57:06|2.19994
09:57:08|2.19994
09:57:09|2.19994
09:57:10|2.19994
09:57:11|2.19994
09:57:11|2.19994
09:57:12|2.19841
09:57:14|2.19841
09:57:15|2.19856
09:57:16|2.19856
09:57:17|2.1985
09:57:17|2.19955
09:57:18|2.19956
09:57:19|2.19955
09:57:20|2.19949
09:57:21|2.19949
09:57:23|2.19967
09:57:23|2.19967
09:57:24|2.19967
09:57:25|2.19967
09:57:27|2.19967
09:57:28|2.19967
09:57:29|2.20019
09:57:30|2.19999
09:57:31|2.19999
09:57:32|2.19999
09:57:33|2.19999
09:57:35|2.20072
09:57:36|2.20087
09:57:37|2.20087
09:57:37|2.20087
09:57:39|2.20087
09:57:40|2.20087
09:57:41|2.20187
09:57:42|2.20187
09:57:43|2.20187
09:57:44|2.20187
09:57:46|2.20187
09:57:47|2.20187
09:57:48|2.202
09:57:50|2.202
09:57:50|2.202
09:57:51|2.202
09:57:54|2.202
09:57:54|2.202
09:57:55|2.202
09:57:57|2.202
09:57:59|2.202
09:58:00|2.202
09:58:01|2.20127
09:58:02|2.20127
09:58:04|2.20127
09:58:04|2.20127
09:58:06|2.20038
09:58:08|2.20038
09:58:08|2.20038
09:58:09|2.20038
09:58:10|2.20038
09:58:11|2.20038
09:58:12|2.20038
09:58:13|2.20038
09:58:14|2.20038
09:58:15|2.20038
09:58:16|2.20038
09:58:17|2.20038
09:58:18|2.20038
09:58:19|2.20038
09:58:20|2.20038
09:58:21|2.20038
09:58:22|2.20038
09:58:23|2.20038
09:58:24|2.20038
09:58:25|2.20038
09:58:27|2.20038
09:58:27|2.20038
09:58:28|2.20038
09:58:29|2.20038
09:58:30|2.20038
09:58:32|2.20038
09:58:32|2.20038
09:58:33|2.20054
09:58:34|2.20054
09:58:35|2.20054
09:58:36|2.20054
09:58:38|2.20063
09:58:39|2.20063
09:58:40|2.20049
09:58:42|2.20049
09:58:43|2.20049
09:58:43|2.20097
09:58:44|2.20097
09:58:45|2.20097
09:58:47|2.20097
09:58:49|2.2015
09:58:50|2.2015
09:58:50|2.2015
09:58:52|2.2015
09:58:53|2.2015
09:58:54|2.2015
09:58:55|2.2015
09:58:56|2.2015
09:58:57|2.2015
09:58:58|2.20141
09:58:59|2.20141
09:59:00|2.20141
09:59:01|2.20096
09:59:02|2.20096
09:59:04|2.20096
09:59:04|2.20072
09:59:06|2.20072
09:59:06|2.20072
09:59:07|2.20072
09:59:08|2.2006
09:59:10|2.20049
09:59:10|2.20049
09:59:12|2.20049
09:59:13|2.20049
09:59:14|2.20049
09:59:15|2.20049
09:59:16|2.20049
09:59:17|2.20049
09:59:18|2.20049
09:59:19|2.20049
09:59:20|2.20049
09:59:21|2.20049
09:59:22|2.20049
09:59:23|2.20049
09:59:24|2.20026
09:59:25|2.20027
09:59:26|2.20027
09:59:27|2.20027
09:59:28|2.20015
09:59:29|2.20015
09:59:30|2.20015
09:59:31|2.20015
09:59:32|2.20015
09:59:33|2.20015
09:59:34|2.20015
09:59:36|2.20056
09:59:37|2.20055
09:59:38|2.20055
09:59:39|2.20055
09:59:40|2.20055
09:59:41|2.20053
09:59:42|2.20016
09:59:43|2.20016
09:59:45|2.20016
09:59:46|2.20016
09:59:46|2.2
09:59:47|2.19914
09:59:49|2.19935
09:59:50|2.19935
09:59:50|2.19935
09:59:52|2.19963
09:59:53|2.19963
09:59:54|2.19963
09:59:55|2.19963
09:59:56|2.19963
09:59:57|2.19963
09:59:58|2.19963
09:59:59|2.19963
10:00:00|2.19963
10:00:01|2.19963
10:00:02|2.20062
10:00:03|2.20133
10:00:04|2.20088
10:00:05|2.20088
10:00:07|2.20094
10:00:07|2.20094
10:00:08|2.20094
10:00:09|2.20122
10:00:11|2.20118
10:00:11|2.20118
10:00:12|2.20118
10:00:14|2.20125
10:00:15|2.20118
10:00:16|2.20118
10:00:17|2.20118
10:00:18|2.20127
10:00:19|2.20127
10:00:20|2.20127
10:00:21|2.19987
10:00:22|2.19987
10:00:23|2.19987
10:00:24|2.20009
10:00:26|2.20009
10:00:27|2.20009
10:00:29|2.20009
10:00:29|2.20009
10:00:30|2.20009
10:00:31|2.20009
10:00:33|2.20092
10:00:34|2.20092
10:00:35|2.20079
10:00:36|2.2015
10:00:37|2.2015
10:00:38|2.2015
10:00:39|2.2015
10:00:40|2.2015
10:00:41|2.20177
10:00:41|2.20177
10:00:44|2.202
10:00:44|2.20222
10:00:45|2.20222
10:00:46|2.20222
10:00:47|2.20222
10:00:48|2.20349
10:00:49|2.20349
10:00:51|2.20349
10:00:51|2.20349
10:00:53|2.20349
10:00:55|2.20349
10:00:55|2.20349
10:00:56|2.20263
10:00:57|2.20263
10:00:58|2.2028
10:00:59|2.2028
10:01:00|2.2028
10:01:01|2.20304
10:01:02|2.20304
10:01:03|2.20304
10:01:04|2.20304
10:01:06|2.20238
10:01:07|2.20238
10:01:08|2.20238
10:01:09|2.20238
10:01:10|2.20238
10:01:11|2.20238
10:01:12|2.20238
10:01:13|2.20238
10:01:15|2.20204
10:01:15|2.20204
10:01:16|2.20204
10:01:17|2.20204
10:01:18|2.20204
10:01:19|2.20204
10:01:20|2.20204
10:01:21|2.20204
10:01:22|2.20204
10:01:23|2.20204
10:01:25|2.20204
10:01:26|2.201
10:01:27|2.201
10:01:28|2.20193
10:01:29|2.20114
10:01:30|2.20114
10:01:31|2.20094
10:01:32|2.20036
10:01:33|2.20018
10:01:34|2.20018
10:01:34|2.20018
10:01:36|2.2
10:01:37|2.2
10:01:38|2.2
10:01:39|2.2
10:01:40|2.2
10:01:41|2.2
10:01:41|2.19954
10:01:43|2.19954
10:01:44|2.19954
10:01:46|2.19959
10:01:46|2.19959
10:01:47|2.19903
10:01:48|2.20011
10:01:49|2.20011
10:01:50|2.20011
10:01:52|2.20011
10:01:54|2.20138
10:01:55|2.20138
10:01:56|2.20138
10:01:57|2.20138
10:01:58|2.20138
10:01:59|2.20138
10:02:01|2.20099
10:02:02|2.20099
10:02:03|2.20099
10:02:04|2.20099
10:02:05|2.20099
10:02:06|2.20001
10:02:07|2.20001
10:02:09|2.20001
10:02:10|2.20001
10:02:11|2.20001
10:02:12|2.20001
10:02:13|2.20001
10:02:15|2.19953
10:02:15|2.19953
10:02:17|2.19953
10:02:17|2.19953
10:02:18|2.19853
10:02:19|2.19853
10:02:20|2.19853
10:02:22|2.19853
10:02:22|2.19853
10:02:23|2.19911
10:02:24|2.19911
10:02:26|2.19911
10:02:27|2.19911
10:02:27|2.19911
10:02:29|2.19884
10:02:30|2.19884
10:02:31|2.19884
10:02:31|2.19884
10:02:33|2.19961
10:02:33|2.20021
10:02:34|2.20041
10:02:36|2.20041
10:02:37|2.20041
10:02:38|2.20041
10:02:39|2.20041
10:02:40|2.20041
10:02:41|2.20045
10:02:42|2.20045
10:02:43|2.20045
10:02:44|2.20045
10:02:45|2.19992
10:02:46|2.19992
10:02:47|2.19992
10:02:48|2.19992
10:02:50|2.19967
10:02:51|2.19967
10:02:51|2.19967
10:02:52|2.19967
10:02:54|2.19967
10:02:55|2.19967
10:02:56|2.19967
10:02:57|2.19911
10:02:59|2.19889
10:03:00|2.19889
10:03:01|2.19889
10:03:01|2.19889
10:03:02|2.19889
10:03:03|2.19889
10:03:05|2.19889
10:03:06|2.19932
10:03:07|2.19952
10:03:07|2.19952
10:03:09|2.2
10:03:10|2.2
10:03:11|2.2
10:03:11|2.2
10:03:12|2.2
10:03:14|2.2
10:03:14|2.2
10:03:15|2.2
10:03:16|2.2
10:03:18|2.2
10:03:19|2.2
10:03:20|2.20014
10:03:21|2.20014
10:03:22|2.20014
10:03:23|2.20014
10:03:24|2.20014
10:03:25|2.20014
10:03:26|2.20011
10:03:27|2.19954
10:03:28|2.19954
10:03:29|2.2001
10:03:30|2.2001
10:03:32|2.2001
10:03:32|2.2001
10:03:34|2.2001
10:03:35|2.2001
10:03:36|2.2001
10:03:37|2.2001
10:03:39|2.19965
10:03:39|2.19965
10:03:40|2.19965
10:03:41|2.19965
10:03:42|2.19965
10:03:43|2.19965
10:03:44|2.19965
10:03:46|2.19965
10:03:46|2.19965
10:03:48|2.19965
10:03:50|2.20027
10:03:50|2.20027
10:03:51|2.20027
10:03:52|2.20027
10:03:53|2.20038
10:03:55|2.20038
10:03:57|2.20038
10:03:58|2.20038
10:03:58|2.20038
10:04:00|2.20038
10:04:02|2.20038
10:04:02|2.20038
10:04:03|2.20038
10:04:05|2.20038
10:04:06|2.20038
10:04:07|2.20038
10:04:08|2.20124
10:04:09|2.20124
10:04:10|2.20124
10:04:11|2.20124
10:04:12|2.20124
10:04:13|2.20124
10:04:14|2.20124
10:04:15|2.20124
10:04:16|2.20124
10:04:17|2.20124
10:04:18|2.20124
10:04:19|2.20124
10:04:20|2.20124
10:04:21|2.20124
10:04:22|2.20043
10:04:23|2.20043
10:04:24|2.20043
10:04:25|2.20043
10:04:26|2.20043
10:04:27|2.20043
10:04:28|2.20043
10:04:30|2.20106
10:04:30|2.20106
10:04:32|2.20106
10:04:32|2.20106
10:04:34|2.20092
10:04:34|2.20092
10:04:36|2.20092
10:04:36|2.20092
10:04:37|2.20092
10:04:38|2.20092
10:04:39|2.20163
10:04:40|2.20163
10:04:41|2.20163
10:04:43|2.20163
10:04:43|2.20163
10:04:45|2.20163
10:04:47|2.20163
10:04:48|2.20163
10:04:48|2.20164
10:04:49|2.20164
10:04:51|2.202
10:04:52|2.202
10:04:54|2.202
10:04:54|2.202
10:04:56|2.202
10:04:57|2.202
10:04:59|2.202
10:05:00|2.202
10:05:01|2.202
10:05:02|2.20218
10:05:03|2.20218
10:05:04|2.20218
10:05:06|2.20218
10:05:07|2.20278
10:05:09|2.20314
10:05:10|2.20314
10:05:11|2.20314
10:05:11|2.20314
10:05:13|2.20314
10:05:13|2.20314
10:05:14|2.20314
10:05:15|2.20314
10:05:16|2.20314
10:05:17|2.20314
10:05:19|2.20314
10:05:19|2.20293
10:05:21|2.20293
10:05:22|2.20293
10:05:23|2.20314
10:05:23|2.20314
10:05:24|2.20314
10:05:26|2.20314
10:05:26|2.20335
10:05:27|2.20348
10:05:28|2.20396
10:05:29|2.20444
10:05:30|2.20444
10:05:31|2.20444
10:05:33|2.20442
10:05:34|2.20426
10:05:35|2.20271
10:05:35|2.20351
10:05:36|2.20368
10:05:37|2.20441
10:05:39|2.20441
10:05:39|2.2044
10:05:41|2.2044
10:05:42|2.2044
10:05:43|2.20445
10:05:44|2.20445
10:05:44|2.20473
10:05:46|2.2049
10:05:46|2.20488
10:05:48|2.20488
10:05:48|2.20455
10:05:50|2.20499
10:05:50|2.20499
10:05:51|2.20499
10:05:53|2.20499
10:05:55|2.20499
10:05:56|2.20499
10:05:58|2.20499
10:05:58|2.20499
10:06:00|2.20499
10:06:01|2.20499
10:06:02|2.205
10:06:04|2.20502
10:06:05|2.20502
10:06:06|2.20502
10:06:07|2.20502
10:06:08|2.20502
10:06:09|2.20502
10:06:11|2.20442
10:06:11|2.20442
10:06:12|2.20442
10:06:13|2.20442
10:06:14|2.20442
10:06:15|2.20442
10:06:16|2.20442
10:06:17|2.20442
10:06:18|2.20415
10:06:19|2.20415
10:06:20|2.20415
10:06:21|2.20409
10:06:22|2.20409
10:06:23|2.20409
10:06:24|2.20409
10:06:26|2.20409
10:06:27|2.20409
10:06:27|2.20425
10:06:29|2.20425
10:06:30|2.20425
10:06:31|2.20391
10:06:31|2.20307
10:06:33|2.2031
10:06:34|2.20233
10:06:35|2.20208
10:06:36|2.20279
10:06:36|2.20279
10:06:38|2.20279
10:06:39|2.20279
10:06:39|2.20279
10:06:42|2.20279
10:06:42|2.20279
10:06:43|2.20279
10:06:44|2.20233
10:06:45|2.20233
10:06:46|2.20179
10:06:48|2.2019
10:06:50|2.20432
10:06:50|2.20432
10:06:51|2.20432
10:06:52|2.20432
10:06:54|2.20432
10:06:55|2.20432
10:06:55|2.20451
10:06:56|2.20451
10:06:58|2.20451
10:06:58|2.20451
10:07:01|2.20507
10:07:01|2.2062
10:07:02|2.20651
10:07:03|2.20621
10:07:04|2.20621
10:07:05|2.20621
10:07:06|2.20621
10:07:08|2.20621
10:07:09|2.20668
10:07:10|2.20589
10:07:11|2.2067
10:07:12|2.2072
10:07:13|2.2072
10:07:14|2.2072
10:07:15|2.2072
10:07:16|2.2072
10:07:17|2.2072
10:07:18|2.20763
10:07:19|2.20769
10:07:20|2.20769
10:07:21|2.20769
10:07:22|2.20701
10:07:23|2.20701
10:07:24|2.20701
10:07:25|2.20701
10:07:26|2.20759
10:07:27|2.20759
10:07:28|2.20769
10:07:30|2.20769
10:07:30|2.20769
10:07:31|2.20769
10:07:32|2.20769
10:07:33|2.20769
10:07:35|2.20769
10:07:35|2.20769
10:07:36|2.20774
10:07:38|2.20774
10:07:39|2.20774
10:07:40|2.20791
10:07:41|2.20791
10:07:43|2.20791
10:07:44|2.20794
10:07:44|2.20796
10:07:46|2.20726
10:07:48|2.20726
10:07:49|2.20704
10:07:50|2.207
10:07:51|2.20675
10:07:52|2.20675
10:07:53|2.20682
10:07:54|2.20682
10:07:55|2.20682
10:07:56|2.20682
10:07:57|2.20682
10:07:58|2.20682
10:08:00|2.20682
10:08:01|2.20682
10:08:02|2.20682
10:08:03|2.20682
10:08:03|2.20682
10:08:04|2.20682
10:08:06|2.20682
10:08:06|2.20686
10:08:08|2.20703
10:08:09|2.20703
10:08:10|2.20703
10:08:11|2.20703
10:08:12|2.20716
10:08:14|2.20684
10:08:14|2.20684
10:08:16|2.20684
10:08:17|2.20684
10:08:18|2.20684
10:08:19|2.20684
10:08:19|2.20684
10:08:20|2.20684
10:08:21|2.20684
10:08:23|2.20606
10:08:24|2.20594
10:08:25|2.20594
10:08:26|2.2055
10:08:27|2.2055
10:08:28|2.2055
10:08:29|2.20679
10:08:30|2.20679
10:08:31|2.20679
10:08:32|2.20679
10:08:33|2.20679
10:08:34|2.20679
10:08:35|2.20679
10:08:36|2.20548
10:08:37|2.20548
10:08:38|2.20548
10:08:39|2.20591
10:08:40|2.20551
10:08:41|2.20551
10:08:42|2.20551
10:08:43|2.20551
10:08:44|2.20551
10:08:45|2.20551
10:08:46|2.20551
10:08:47|2.20551
10:08:48|2.20551
10:08:49|2.20551
10:08:51|2.2056
10:08:52|2.2056
10:08:54|2.20542
10:08:55|2.20542
10:08:55|2.20542
10:08:58|2.20548
10:08:58|2.20548
10:08:59|2.2057
10:09:01|2.2057
10:09:02|2.2057
10:09:03|2.2057
10:09:04|2.2057
10:09:04|2.2057
10:09:06|2.20591
10:09:07|2.20591
10:09:08|2.20591
10:09:10|2.20591
10:09:10|2.20591
10:09:12|2.20591
10:09:12|2.20591
10:09:14|2.20591
10:09:15|2.20591
10:09:15|2.20535
10:09:16|2.20602
10:09:18|2.20602
10:09:19|2.20614
10:09:19|2.20646
10:09:22|2.20646
10:09:22|2.20646
10:09:23|2.20646
10:09:24|2.20646
10:09:25|2.20604
10:09:26|2.20604
10:09:28|2.20762
10:09:30|2.20762
10:09:30|2.20762
10:09:31|2.20762
10:09:33|2.20762
10:09:33|2.20762
10:09:35|2.20762
10:09:36|2.20762
10:09:37|2.20762
10:09:38|2.20762
10:09:38|2.20762
10:09:40|2.20762
10:09:41|2.20762
10:09:41|2.20762
10:09:43|2.20762
10:09:43|2.20762
10:09:44|2.20762
10:09:46|2.20687
10:09:47|2.20676
10:09:48|2.20676
10:09:49|2.20623
10:09:50|2.20604
10:09:51|2.20604
10:09:52|2.20604
10:09:52|2.20604
10:09:54|2.20604
10:09:55|2.20604
10:09:55|2.20604
10:09:58|2.20593
10:09:58|2.20586
10:09:59|2.20586
10:10:01|2.20586
10:10:02|2.20586
10:10:03|2.20586
10:10:04|2.20586
10:10:05|2.20525
10:10:06|2.20578
10:10:07|2.20578
10:10:08|2.20633
10:10:09|2.20633
10:10:10|2.20608
10:10:10|2.20608
10:10:12|2.20608
10:10:13|2.20608
10:10:14|2.2065
10:10:15|2.2065
10:10:15|2.2065
10:10:18|2.20648
10:10:19|2.20648
10:10:19|2.20648
10:10:20|2.20519
10:10:21|2.20519
10:10:22|2.20519
10:10:24|2.20519
10:10:24|2.20519
10:10:25|2.20519
10:10:26|2.20519
10:10:27|2.20519
10:10:29|2.20519
10:10:29|2.20519
10:10:30|2.2054
10:10:31|2.2052
10:10:32|2.20595
10:10:33|2.20595
10:10:34|2.20595
10:10:35|2.20595
10:10:36|2.20595
10:10:37|2.20595
10:10:38|2.20595
10:10:39|2.20595
10:10:41|2.20558
10:10:43|2.20558
10:10:43|2.20558
10:10:44|2.20558
10:10:45|2.20558
10:10:47|2.20522
10:10:48|2.20522
10:10:49|2.20533
10:10:50|2.20533
10:10:51|2.20533
10:10:52|2.20533
10:10:53|2.20519
10:10:54|2.20519
10:10:56|2.20519
10:10:57|2.20519
10:10:57|2.20519
10:10:59|2.20519
10:11:00|2.20519
10:11:01|2.20537
10:11:02|2.20537
10:11:04|2.20537
10:11:06|2.20537
10:11:06|2.20599
10:11:08|2.20599
10:11:10|2.20544
10:11:10|2.20544
10:11:11|2.20543
10:11:12|2.20543
10:11:13|2.20543
10:11:14|2.20543
10:11:15|2.20538
10:11:16|2.20538
10:11:17|2.20538
10:11:18|2.20538
10:11:19|2.20537
10:11:20|2.20537
10:11:21|2.20537
10:11:22|2.20537
10:11:23|2.20537
10:11:24|2.20537
10:11:25|2.20537
10:11:26|2.20537
10:11:27|2.20537
10:11:28|2.20537
10:11:29|2.20537
10:11:30|2.20537
10:11:31|2.20537
10:11:33|2.20537
10:11:34|2.20537
10:11:35|2.20537
10:11:35|2.20537
10:11:37|2.2044
10:11:38|2.2044
10:11:39|2.2044
10:11:40|2.20342
10:11:41|2.20342
10:11:42|2.20388
10:11:43|2.20388
10:11:44|2.20388
10:11:45|2.20443
10:11:46|2.20443
10:11:47|2.20443
10:11:48|2.20498
10:11:49|2.20498
10:11:50|2.20498
10:11:51|2.20498
10:11:52|2.20498
10:11:53|2.20498
10:11:54|2.20498
10:11:55|2.20504
10:11:57|2.20504
10:11:57|2.20504
10:11:58|2.20504
10:11:59|2.20504
10:12:00|2.20504
10:12:01|2.20504
10:12:02|2.20613
10:12:04|2.2064
10:12:06|2.2064
10:12:07|2.2064
10:12:08|2.2064
10:12:10|2.2064
10:12:10|2.2064
10:12:11|2.2064
10:12:12|2.2064
10:12:13|2.2064
10:12:14|2.2064
10:12:16|2.20474
10:12:17|2.20474
10:12:18|2.20474
10:12:19|2.20474
10:12:20|2.20474
10:12:21|2.20474
10:12:22|2.20474
10:12:23|2.20474
10:12:24|2.20474
10:12:25|2.20474
10:12:26|2.20474
10:12:27|2.20474
10:12:29|2.20474
10:12:29|2.20474
10:12:30|2.20474
10:12:31|2.20474
10:12:32|2.20421
10:12:33|2.20421
10:12:35|2.20391
10:12:35|2.20387
10:12:36|2.20334
10:12:37|2.20334
10:12:38|2.20334
10:12:39|2.20334
10:12:40|2.20334
10:12:41|2.20334
10:12:42|2.20392
10:12:44|2.20392
10:12:45|2.20392
10:12:46|2.20392
10:12:47|2.20392
10:12:48|2.20392
10:12:49|2.20392
10:12:50|2.20445
10:12:51|2.20476
10:12:52|2.20476
10:12:53|2.20476
10:12:54|2.20476
10:12:56|2.20476
10:12:56|2.20476
10:12:57|2.20498
10:12:58|2.20498
10:12:59|2.20498
10:13:00|2.20498
10:13:01|2.20498
10:13:02|2.20514
10:13:03|2.20514
10:13:05|2.20514
10:13:07|2.20514
10:13:08|2.20514
10:13:10|2.20514
10:13:10|2.20514
10:13:11|2.20574
10:13:13|2.20574
10:13:13|2.20574
10:13:15|2.20574
10:13:16|2.20574
10:13:17|2.20502
10:13:17|2.20376
10:13:19|2.20376
10:13:19|2.20376
10:13:20|2.20376
10:13:21|2.20376
10:13:23|2.20376
10:13:24|2.20376
10:13:25|2.20376
10:13:26|2.20533
10:13:27|2.20533
10:13:28|2.20533
10:13:29|2.20533
10:13:30|2.20533
10:13:31|2.20389
10:13:32|2.20429
10:13:33|2.20429
10:13:34|2.20337
10:13:35|2.20337
10:13:36|2.20337
10:13:37|2.20319
10:13:38|2.20281
10:13:39|2.20281
10:13:40|2.20281
10:13:41|2.20281
10:13:43|2.20281
10:13:43|2.20281
10:13:44|2.20281
10:13:45|2.20281
10:13:46|2.20281
10:13:47|2.20281
10:13:48|2.20281
10:13:49|2.20281
10:13:50|2.20281
10:13:52|2.20386
10:13:53|2.20369
10:13:55|2.20369
10:13:56|2.20369
10:13:56|2.20435
10:13:58|2.20435
10:13:58|2.20435
10:13:59|2.20435
10:14:00|2.20435
10:14:01|2.20435
10:14:02|2.20435
10:14:04|2.20435
10:14:05|2.20435
10:14:06|2.20435
10:14:07|2.20435
10:14:08|2.20435
10:14:09|2.20435
10:14:10|2.20435
10:14:11|2.20435
10:14:12|2.20435
10:14:14|2.20435
10:14:14|2.20435
10:14:16|2.20435
10:14:17|2.20435
10:14:18|2.20435
10:14:19|2.205
10:14:20|2.205
10:14:21|2.205
10:14:22|2.205
10:14:23|2.2051
10:14:24|2.2051
10:14:25|2.2051
10:14:26|2.2051
10:14:27|2.2051
10:14:28|2.20557
10:14:29|2.20599
10:14:31|2.20599
10:14:31|2.20599
10:14:32|2.20599
10:14:33|2.2064
10:14:34|2.2064
10:14:35|2.2064
10:14:37|2.2064
10:14:37|2.20639
10:14:38|2.20639
10:14:39|2.20639
10:14:40|2.20639
10:14:42|2.20639
10:14:42|2.20639
10:14:43|2.20639
10:14:44|2.20534
10:14:46|2.20461
10:14:47|2.20461
10:14:48|2.20461
10:14:49|2.20461
10:14:49|2.20555
10:14:51|2.20555
10:14:52|2.20555
10:14:53|2.20555
10:14:54|2.20555
10:14:55|2.20555
10:14:56|2.20555
10:14:58|2.20555
10:14:59|2.20555
10:15:00|2.20555
10:15:02|2.20555
10:15:03|2.20555
10:15:04|2.20555
10:15:05|2.20555
10:15:07|2.20555
10:15:08|2.20555
10:15:09|2.20555
10:15:10|2.20555
10:15:11|2.20555
10:15:12|2.20555
10:15:12|2.20487
10:15:14|2.20487
10:15:15|2.20487
10:15:16|2.20487
10:15:17|2.20487
10:15:18|2.20487
10:15:19|2.20487
10:15:20|2.20487
10:15:21|2.20487
10:15:22|2.20487
10:15:23|2.20487
10:15:24|2.20487
10:15:25|2.20487
10:15:26|2.20487
10:15:27|2.20487
10:15:28|2.20488
10:15:30|2.20515
10:15:31|2.20515
10:15:32|2.20515
10:15:33|2.20515
10:15:33|2.20515
10:15:35|2.20515
10:15:36|2.20515
10:15:36|2.20515
10:15:38|2.20515
10:15:38|2.20515
10:15:40|2.20515
10:15:41|2.20515
10:15:41|2.20529
10:15:43|2.20529
10:15:43|2.20529
10:15:45|2.20529
10:15:46|2.20529
10:15:46|2.20529
10:15:48|2.20529
10:15:49|2.20529
10:15:50|2.20529
10:15:51|2.20529
10:15:52|2.20567
10:15:53|2.20638
10:15:54|2.2064
10:15:55|2.2064
10:15:56|2.2064
10:15:58|2.20617
10:16:00|2.20617
10:16:00|2.20617
10:16:01|2.20617
10:16:02|2.20617
10:16:04|2.20617
10:16:05|2.20617
10:16:06|2.2064
10:16:08|2.2064
10:16:09|2.2064
10:16:10|2.2064
10:16:11|2.2064
10:16:12|2.2064
10:16:13|2.2064
10:16:13|2.2064
10:16:15|2.2064
10:16:16|2.2064
10:16:17|2.2061
10:16:18|2.20599
10:16:19|2.20599
10:16:20|2.20599
10:16:20|2.20599
10:16:21|2.20599
10:16:23|2.20599
10:16:24|2.20599
10:16:25|2.20599
10:16:26|2.20599
10:16:27|2.20599
10:16:28|2.20599
10:16:30|2.20599
10:16:30|2.20599
10:16:31|2.20599
10:16:32|2.20599
10:16:33|2.20599
10:16:35|2.20599
10:16:35|2.20599
10:16:36|2.20599
10:16:37|2.20599
10:16:38|2.20599
10:16:39|2.20603
10:16:40|2.20603
10:16:41|2.20603
10:16:42|2.20599
10:16:43|2.20599
10:16:44|2.20568
10:16:45|2.20473
10:16:46|2.20473
10:16:47|2.20416
10:16:48|2.20416
10:16:49|2.20416
10:16:50|2.20416
10:16:51|2.20416
10:16:53|2.20416
10:16:53|2.20383
10:16:54|2.20383
10:16:55|2.20383
10:16:56|2.20313
10:16:58|2.20312
10:16:59|2.20225
10:17:00|2.20225
10:17:01|2.20225
10:17:03|2.20225
10:17:04|2.20225
10:17:05|2.20431
10:17:06|2.20431
10:17:06|2.20431
10:17:08|2.20431
10:17:10|2.20431
10:17:11|2.20431
10:17:11|2.20385
10:17:12|2.20385
10:17:14|2.20385
10:17:15|2.20385
10:17:16|2.20327
10:17:17|2.20327
10:17:18|2.20344
10:17:19|2.20306
10:17:21|2.20306
10:17:22|2.20306
10:17:23|2.20237
10:17:24|2.20237
10:17:25|2.20237
10:17:26|2.20303
10:17:27|2.20303
10:17:28|2.20303
10:17:29|2.20303
10:17:30|2.20306
10:17:31|2.20306
10:17:32|2.20306
10:17:33|2.2025
10:17:34|2.2025
10:17:35|2.2025
10:17:36|2.2025
10:17:37|2.20251
10:17:38|2.20251
10:17:39|2.20251
10:17:40|2.20251
10:17:41|2.20251
10:17:42|2.2025
10:17:43|2.2025
10:17:44|2.2025
10:17:45|2.2025
10:17:46|2.2025
10:17:47|2.20186
10:17:48|2.20186
10:17:49|2.20186
10:17:51|2.20291
10:17:51|2.20291
10:17:52|2.20291
10:17:54|2.20291
10:17:54|2.20291
10:17:55|2.20129
10:17:57|2.20129
10:17:57|2.201
10:17:58|2.201
10:17:59|2.20175
10:18:00|2.2025
10:18:02|2.2025
10:18:03|2.2025
10:18:04|2.20176
10:18:05|2.20176
10:18:06|2.20176
10:18:07|2.20176
10:18:08|2.20176
10:18:09|2.20176
10:18:10|2.20176
10:18:11|2.20176
10:18:12|2.20167
10:18:13|2.20146
10:18:14|2.20146
10:18:15|2.20178
10:18:16|2.20178
10:18:17|2.20178
10:18:18|2.20178
10:18:19|2.20178
10:18:20|2.20166
10:18:21|2.20017
10:18:22|2.20017
10:18:23|2.20017
10:18:24|2.2013
10:18:25|2.2013
10:18:26|2.2013
10:18:27|2.2013
10:18:28|2.2013
10:18:29|2.2013
10:18:30|2.20161
10:18:31|2.2025
10:18:32|2.2025
10:18:33|2.2025
10:18:34|2.2025
10:18:35|2.2025
10:18:36|2.2025
10:18:37|2.20176
10:18:38|2.20176
10:18:39|2.20176
10:18:40|2.20127
10:18:41|2.20127
10:18:42|2.20127
10:18:43|2.20127
10:18:44|2.20127
10:18:45|2.20127
10:18:46|2.20127
10:18:47|2.20127
10:18:48|2.20127
10:18:49|2.20127
10:18:50|2.20127
10:18:51|2.20175
10:18:53|2.20175
10:18:53|2.20175
10:18:54|2.20175
10:18:55|2.20175
10:18:57|2.20175
10:18:57|2.20175
10:18:58|2.20175
10:19:00|2.20165
10:19:02|2.20165
10:19:03|2.20172
10:19:04|2.20172
10:19:05|2.20172
10:19:07|2.20172
10:19:08|2.20172
10:19:09|2.20174
10:19:10|2.20174
10:19:12|2.20174
10:19:13|2.20174
10:19:15|2.20174
10:19:15|2.20176
10:19:17|2.20176
10:19:18|2.20244
10:19:19|2.20244
10:19:20|2.20244
10:19:21|2.20244
10:19:22|2.20244
10:19:23|2.20231
10:19:24|2.20231
10:19:25|2.20231
10:19:26|2.20231
10:19:27|2.20231
10:19:28|2.20231
10:19:29|2.20222
10:19:30|2.20222
10:19:32|2.20222
10:19:33|2.20248
10:19:34|2.20248
10:19:35|2.20248
10:19:37|2.20248
10:19:37|2.20248
10:19:38|2.20248
10:19:39|2.2023
10:19:40|2.2023
10:19:41|2.2023
10:19:42|2.2023
10:19:43|2.2023
10:19:44|2.2023
10:19:45|2.2023
10:19:46|2.2023
10:19:47|2.20221
10:19:48|2.20221
10:19:49|2.20221
10:19:50|2.20221
10:19:51|2.20221
10:19:52|2.20221
10:19:54|2.20221
10:19:55|2.20221
10:19:55|2.20221
10:19:57|2.20221
10:19:57|2.20221
10:19:59|2.20221
10:20:00|2.20221
10:20:01|2.20221
10:20:01|2.20221
10:20:03|2.20191
10:20:04|2.20191
10:20:05|2.20191
10:20:06|2.20191
10:20:06|2.20191
10:20:08|2.20191
10:20:09|2.20191
10:20:11|2.20191
10:20:12|2.20191
10:20:14|2.2014
10:20:14|2.2014
10:20:15|2.2014
10:20:16|2.2014
10:20:18|2.2014
10:20:19|2.2014
10:20:20|2.2014
10:20:20|2.2014
10:20:23|2.2014
10:20:23|2.2014
10:20:24|2.20192
10:20:25|2.20228
10:20:26|2.20301
10:20:27|2.20321
10:20:28|2.20321
10:20:29|2.20314
10:20:30|2.20309
10:20:31|2.20291
10:20:32|2.20291
10:20:34|2.20291
10:20:35|2.20291
10:20:36|2.20222
10:20:36|2.20222
10:20:38|2.20222
10:20:39|2.20222
10:20:40|2.20222
10:20:41|2.20222
10:20:42|2.20222
10:20:42|2.2018
10:20:44|2.2018
10:20:45|2.2018
10:20:46|2.2018
10:20:47|2.2018
10:20:48|2.2018
10:20:49|2.2018
10:20:50|2.2018
10:20:51|2.2018
10:20:51|2.2018
10:20:53|2.2018
10:20:54|2.2018
10:20:55|2.2018
10:20:55|2.2018
10:20:56|2.2018
10:20:57|2.2018
10:20:58|2.2018
10:21:00|2.2018
10:21:01|2.2018
10:21:02|2.2018
10:21:04|2.2018
10:21:04|2.2018
10:21:05|2.2018
10:21:06|2.2018
10:21:07|2.2018
10:21:09|2.2018
10:21:10|2.20155
10:21:12|2.20155
10:21:13|2.20155
10:21:14|2.2013
10:21:16|2.2013
10:21:16|2.2013
10:21:18|2.2013
10:21:19|2.2013
10:21:20|2.2013
10:21:21|2.2013
10:21:22|2.20116
10:21:23|2.20116
10:21:24|2.2013
10:21:25|2.2013
10:21:26|2.2013
10:21:27|2.2013
10:21:28|2.20162
10:21:29|2.20162
10:21:30|2.20162
10:21:31|2.20162
10:21:32|2.20162
10:21:33|2.20162
10:21:34|2.20162
10:21:35|2.20162
10:21:36|2.20162
10:21:37|2.20162
10:21:39|2.20162
10:21:40|2.20162
10:21:41|2.20162
10:21:42|2.20162
10:21:42|2.20162
10:21:44|2.20162
10:21:45|2.20148
10:21:45|2.20148
10:21:47|2.20148
10:21:48|2.20148
10:21:49|2.20148
10:21:49|2.20148
10:21:50|2.20141
10:21:51|2.20141
10:21:52|2.20179
10:21:53|2.20179
10:21:55|2.20179
10:21:56|2.20179
10:21:57|2.20179
10:21:58|2.20179
10:21:59|2.20179
10:22:00|2.20179
10:22:01|2.20179
10:22:02|2.20179
10:22:03|2.20179
10:22:05|2.20179
10:22:06|2.20179
10:22:06|2.20179
10:22:08|2.20179
10:22:08|2.20179
10:22:10|2.20179
10:22:10|2.20179
10:22:11|2.20357
10:22:13|2.20357
10:22:14|2.20357
10:22:16|2.20357
10:22:17|2.2036
10:22:18|2.20316
10:22:20|2.20316
10:22:21|2.20383
10:22:21|2.20384
10:22:23|2.20381
10:22:24|2.20381
10:22:25|2.20385
10:22:26|2.20385
10:22:27|2.20385
10:22:28|2.20385
10:22:30|2.20385
10:22:31|2.20385
10:22:31|2.20385
10:22:32|2.20385
10:22:33|2.20317
10:22:34|2.204
10:22:35|2.204
10:22:36|2.204
10:22:38|2.204
10:22:38|2.204
10:22:40|2.204
10:22:41|2.204
10:22:41|2.204
10:22:43|2.204
10:22:43|2.204
10:22:44|2.20316
10:22:46|2.20316
10:22:47|2.20316
10:22:48|2.20316
10:22:49|2.20235
10:22:51|2.20235
10:22:52|2.20237
10:22:52|2.20237
10:22:53|2.20237
10:22:54|2.20237
10:22:55|2.20202
10:22:57|2.20202
10:22:57|2.20202
10:22:58|2.20202
10:22:59|2.20202
10:23:01|2.20202
10:23:01|2.2007
10:23:02|2.2007
10:23:03|2.2007
10:23:04|2.2007
10:23:06|2.2007
10:23:08|2.2007
10:23:08|2.2007
10:23:09|2.20088
10:23:11|2.20185
10:23:12|2.20185
10:23:13|2.20214
10:23:15|2.20274
10:23:16|2.20274
10:23:18|2.20274
10:23:19|2.20292
10:23:20|2.20292
10:23:20|2.20292
10:23:22|2.20292
10:23:22|2.20292
10:23:24|2.20292
10:23:25|2.20237
10:23:25|2.20208
10:23:26|2.20279
10:23:28|2.20279
10:23:29|2.20279
10:23:30|2.20279
10:23:30|2.20279
10:23:31|2.20279
10:23:33|2.20279
10:23:34|2.20279
10:23:35|2.20286
10:23:36|2.20286
10:23:36|2.20286
10:23:37|2.20233
10:23:39|2.20233
10:23:40|2.20279
10:23:40|2.20279
10:23:42|2.20279
10:23:42|2.20279
10:23:44|2.20279
10:23:45|2.20279
10:23:46|2.20279
10:23:46|2.20279
10:23:48|2.20279
10:23:48|2.20279
10:23:50|2.20279
10:23:51|2.20279
10:23:52|2.20298
10:23:53|2.20298
10:23:54|2.201
10:23:55|2.20076
10:23:56|2.20076
10:23:57|2.20083
10:23:58|2.20083
10:24:00|2.20168
10:24:00|2.20168
10:24:02|2.20168
10:24:02|2.20168
10:24:04|2.20168
10:24:06|2.20168
10:24:07|2.20168
10:24:07|2.20168
10:24:09|2.20134
10:24:10|2.20134
10:24:11|2.20134
10:24:13|2.20164
10:24:13|2.20164
10:24:14|2.20164
10:24:16|2.20164
10:24:16|2.20055
10:24:18|2.20107
10:24:20|2.20107
10:24:20|2.20107
10:24:22|2.20107
10:24:23|2.20107
10:24:24|2.20107
10:24:25|2.20107
10:24:27|2.20124
10:24:27|2.20124
10:24:28|2.20124
10:24:30|2.20124
10:24:31|2.20124
10:24:32|2.20124
10:24:32|2.20124
10:24:34|2.20134
10:24:35|2.20134
10:24:36|2.20124
10:24:37|2.20124
10:24:38|2.20124
10:24:39|2.20124
10:24:39|2.20124
10:24:41|2.20124
10:24:42|2.20124
10:24:43|2.20124
10:24:44|2.20124
10:24:45|2.20159
10:24:46|2.20159
10:24:47|2.20159
10:24:48|2.20159
10:24:49|2.20159
10:24:49|2.20159
10:24:51|2.20159
10:24:52|2.20159
10:24:52|2.20159
10:24:54|2.20159
10:24:55|2.20159
10:24:56|2.20084
10:24:56|2.20084
10:24:58|2.20108
10:24:59|2.20108
10:24:59|2.20108
10:25:01|2.20108
10:25:02|2.20108
10:25:03|2.20108
10:25:05|2.20108
10:25:06|2.20108
10:25:07|2.20108
10:25:09|2.203
10:25:09|2.203
10:25:10|2.203
10:25:11|2.203
10:25:12|2.203
10:25:13|2.203
10:25:14|2.20261
10:25:15|2.20261
10:25:17|2.20261
10:25:18|2.20252
10:25:19|2.20252
10:25:21|2.20252
10:25:22|2.20218
10:25:23|2.20212
10:25:24|2.20212
10:25:25|2.20212
10:25:26|2.20249
10:25:27|2.20249
10:25:28|2.20249
10:25:30|2.20249
10:25:30|2.20249
10:25:31|2.20249
10:25:33|2.20249
10:25:33|2.20249
10:25:34|2.20249
10:25:36|2.20249
10:25:37|2.20319
10:25:38|2.20319
10:25:39|2.20302
10:25:40|2.20302
10:25:40|2.20302
10:25:42|2.20302
10:25:42|2.20302
10:25:44|2.20302
10:25:44|2.20302
10:25:45|2.20302
10:25:47|2.20302
10:25:47|2.20302
10:25:48|2.20302
10:25:49|2.20302
10:25:50|2.20302
10:25:52|2.20273
10:25:53|2.20273
10:25:54|2.20273
10:25:55|2.20273
10:25:56|2.20273
10:25:57|2.20273
10:25:58|2.20273
10:25:59|2.20273
10:26:00|2.20273
10:26:01|2.20273
10:26:02|2.20273
10:26:03|2.20273
10:26:04|2.20273
10:26:05|2.20303
10:26:07|2.20303
10:26:08|2.20303
10:26:09|2.20303
10:26:11|2.20193
10:26:11|2.20201
10:26:13|2.20239
10:26:14|2.20231
10:26:15|2.20236
10:26:16|2.20256
10:26:17|2.20282
10:26:18|2.20282
10:26:20|2.20282
10:26:21|2.20282
10:26:21|2.20282
10:26:23|2.20282
10:26:24|2.20282
10:26:26|2.20282
10:26:28|2.20274
10:26:28|2.20274
10:26:29|2.20274
10:26:30|2.20309
10:26:31|2.20309
10:26:32|2.20307
10:26:33|2.20307
10:26:34|2.20307
10:26:35|2.20307
10:26:36|2.20307
10:26:37|2.2032
10:26:38|2.20379
10:26:39|2.20378
10:26:40|2.20378
10:26:41|2.20378
10:26:42|2.20379
10:26:43|2.20363
10:26:45|2.20363
10:26:46|2.20363
10:26:47|2.20363
10:26:47|2.20363
10:26:49|2.20363
10:26:50|2.20363
10:26:51|2.20379
10:26:52|2.20379
10:26:53|2.20379
10:26:54|2.20379
10:26:55|2.20379
10:26:56|2.2039
10:26:57|2.2039
10:26:58|2.2039
10:27:00|2.20373
10:27:00|2.20373
10:27:01|2.20373
10:27:03|2.20379
10:27:04|2.20391
10:27:05|2.20391
10:27:05|2.20391
10:27:07|2.20391
10:27:08|2.20391
10:27:09|2.20391
10:27:10|2.20391
10:27:10|2.20391
10:27:12|2.20391
10:27:13|2.20391
10:27:14|2.20391
10:27:15|2.20388
10:27:16|2.20388
10:27:18|2.20388
10:27:18|2.20388
10:27:19|2.20388
10:27:20|2.20388
10:27:21|2.20388
10:27:22|2.20391
10:27:23|2.20391
10:27:24|2.20395
10:27:25|2.20399
10:27:26|2.20399
10:27:27|2.20399
10:27:28|2.20399
10:27:29|2.20399
10:27:30|2.20399
10:27:32|2.20399
10:27:33|2.20394
10:27:34|2.20394
10:27:35|2.204
10:27:36|2.20439
10:27:37|2.20451
10:27:38|2.20451
10:27:39|2.20451
10:27:40|2.20451
10:27:41|2.20451
10:27:42|2.20451
10:27:43|2.20451
10:27:44|2.20354
10:27:45|2.20376
10:27:46|2.20376
10:27:47|2.20376
10:27:48|2.20376
10:27:49|2.20376
10:27:50|2.20376
10:27:51|2.2033
10:27:52|2.20314
10:27:53|2.2032
10:27:54|2.2032
10:27:55|2.20304
10:27:56|2.20341
10:27:57|2.20343
10:27:58|2.20311
10:28:00|2.20311
10:28:01|2.20361
10:28:02|2.20361
10:28:04|2.20425
10:28:04|2.20425
10:28:05|2.20414
10:28:07|2.20414
10:28:08|2.20414
10:28:08|2.20414
10:28:10|2.20414
10:28:10|2.20414
10:28:12|2.20414
10:28:13|2.20414
10:28:14|2.20405
10:28:15|2.20405
10:28:16|2.20405
10:28:17|2.20405
10:28:18|2.20405
10:28:19|2.20405
10:28:20|2.20404
10:28:21|2.20555
10:28:22|2.20555
10:28:24|2.20555
10:28:24|2.2057
10:28:26|2.2057
10:28:27|2.2057
10:28:28|2.20486
10:28:29|2.20486
10:28:30|2.20466
10:28:31|2.20466
10:28:32|2.2042
10:28:33|2.2042
10:28:34|2.2042
10:28:35|2.2042
10:28:36|2.2042
10:28:36|2.2042
10:28:38|2.2042
10:28:39|2.2042
10:28:40|2.2042
10:28:41|2.2042
10:28:42|2.2042
10:28:43|2.2042
10:28:44|2.2042
10:28:44|2.2042
10:28:45|2.2042
10:28:47|2.2042
10:28:48|2.2042
10:28:49|2.2042
10:28:50|2.2046
10:28:51|2.2046
10:28:52|2.20557
10:28:53|2.20557
10:28:54|2.20557
10:28:55|2.20506
10:28:56|2.20506
10:28:57|2.20506
10:28:58|2.20506
10:28:59|2.20547
10:29:00|2.20547
10:29:02|2.20547
10:29:03|2.2056
10:29:04|2.2056
10:29:06|2.2056
10:29:06|2.2056
10:29:07|2.2056
10:29:08|2.2056
10:29:09|2.2056
10:29:10|2.20481
10:29:11|2.2048
10:29:12|2.2048
10:29:14|2.2048
10:29:15|2.2048
10:29:15|2.2048
10:29:17|2.2048
10:29:18|2.20482
10:29:19|2.2056
10:29:20|2.2056
10:29:20|2.2056
10:29:23|2.2056
10:29:23|2.2056
10:29:24|2.2056
10:29:25|2.20552
10:29:26|2.20552
10:29:28|2.20512
10:29:29|2.20512
10:29:30|2.20512
10:29:31|2.20512
10:29:32|2.20512
10:29:33|2.20562
10:29:34|2.2057
10:29:35|2.2057
10:29:36|2.20525
10:29:37|2.20525
10:29:38|2.20525
10:29:39|2.20556
10:29:40|2.20556
10:29:41|2.20522
10:29:41|2.20522
10:29:43|2.20522
10:29:44|2.20522
10:29:45|2.20522
10:29:46|2.20522
10:29:47|2.20569
10:29:49|2.20542
10:29:49|2.20537
10:29:50|2.20537
10:29:51|2.20537
10:29:52|2.20537
10:29:53|2.20537
10:29:54|2.20537
10:29:55|2.20537
10:29:56|2.20537
10:29:57|2.20537
10:29:58|2.20537
10:29:59|2.20537
10:30:00|2.20537
10:30:01|2.20537
10:30:02|2.20537
10:30:04|2.20662
10:30:06|2.20662
10:30:06|2.20662
10:30:07|2.20632
10:30:08|2.20614
10:30:09|2.20614
10:30:10|2.20614
10:30:11|2.20614
10:30:12|2.20614
10:30:13|2.20544
10:30:14|2.20544
10:30:15|2.20544
10:30:16|2.20544
10:30:18|2.20544
10:30:19|2.20544
10:30:19|2.20544
10:30:22|2.20544
10:30:22|2.20544
10:30:23|2.20544
10:30:25|2.20544
10:30:27|2.20544
10:30:28|2.20544
10:30:28|2.20544
10:30:29|2.20544
10:30:30|2.20544
10:30:31|2.20544
10:30:32|2.20544
10:30:33|2.20544
10:30:35|2.2055
10:30:35|2.2055
10:30:36|2.2055
10:30:37|2.20549
10:30:38|2.20549
10:30:40|2.20549
10:30:41|2.20519
10:30:42|2.20519
10:30:43|2.20519
10:30:44|2.20519
10:30:45|2.20519
10:30:46|2.20519
10:30:47|2.20519
10:30:48|2.20519
10:30:49|2.20519
10:30:50|2.20519
10:30:52|2.20519
10:30:52|2.20519
10:30:53|2.20519
10:30:55|2.20519
10:30:56|2.20519
10:30:57|2.20519
10:30:57|2.20519
10:30:58|2.20519
10:30:59|2.20519
10:31:01|2.20519
10:31:01|2.205
10:31:03|2.20422
10:31:04|2.20422
10:31:05|2.20422
10:31:07|2.20422
10:31:08|2.20422
10:31:08|2.20422
10:31:09|2.20422
10:31:11|2.204
10:31:12|2.204
10:31:13|2.20384
10:31:14|2.20401
10:31:14|2.20401
10:31:15|2.20401
10:31:17|2.20394
10:31:18|2.20394
10:31:18|2.204
10:31:20|2.20424
10:31:21|2.20429
10:31:22|2.20528
10:31:23|2.20528
10:31:25|2.20528
10:31:25|2.20528
10:31:26|2.20507
10:31:28|2.20507
10:31:29|2.20507
10:31:30|2.20507
10:31:31|2.20507
10:31:32|2.20507
10:31:33|2.20507
10:31:34|2.20507
10:31:35|2.20507
10:31:36|2.20507
10:31:37|2.20507
10:31:38|2.20507
10:31:39|2.20536
10:31:40|2.20517
10:31:41|2.20517
10:31:42|2.20517
10:31:43|2.20517
10:31:44|2.20517
10:31:45|2.20517
10:31:45|2.20517
10:31:47|2.20517
10:31:48|2.20517
10:31:49|2.20517
10:31:50|2.20567
10:31:51|2.20552
10:31:52|2.20552
10:31:53|2.20599
10:31:53|2.20599
10:31:55|2.20599
10:31:56|2.20599
10:31:57|2.20599
10:31:58|2.20618
10:31:59|2.20719
10:32:00|2.20623
10:32:01|2.20623
10:32:01|2.20623
10:32:03|2.20623
10:32:03|2.20784
10:32:06|2.2089
10:32:07|2.209
10:32:09|2.20918
10:32:09|2.20904
10:32:10|2.20904
10:32:11|2.20904
10:32:12|2.20904
10:32:13|2.20904
10:32:14|2.20904
10:32:15|2.20998
10:32:16|2.20998
10:32:17|2.20998
10:32:18|2.20998
10:32:19|2.20998
10:32:20|2.20904
10:32:21|2.20904
10:32:22|2.20904
10:32:23|2.20934
10:32:25|2.20832
10:32:27|2.20832
10:32:27|2.209
10:32:28|2.209
10:32:29|2.20814
10:32:30|2.20814
10:32:31|2.2074
10:32:32|2.2074
10:32:33|2.2074
10:32:34|2.2074
10:32:35|2.2074
10:32:36|2.2074
10:32:37|2.2074
10:32:38|2.2074
10:32:39|2.2074
10:32:40|2.2074
10:32:42|2.20811
10:32:44|2.20847
10:32:44|2.20813
10:32:45|2.20813
10:32:46|2.20798
10:32:47|2.20798
10:32:48|2.20806
10:32:49|2.20848
10:32:50|2.20848
10:32:51|2.20867
10:32:53|2.20905
10:32:54|2.20905
10:32:55|2.20905
10:32:56|2.20905
10:32:57|2.20905
10:32:59|2.20905
10:32:59|2.20956
10:33:00|2.20956
10:33:01|2.20998
10:33:03|2.2093
10:33:04|2.20987
10:33:05|2.20987
10:33:07|2.20987
10:33:07|2.20987
10:33:09|2.2098
10:33:10|2.20998
10:33:12|2.21
10:33:12|2.20993
10:33:13|2.21
10:33:14|2.21
10:33:15|2.20994
10:33:16|2.20994
10:33:18|2.20994
10:33:19|2.20994
10:33:21|2.20994
10:33:21|2.20994
10:33:22|2.21
10:33:23|2.21
10:33:25|2.20994
10:33:26|2.20999
10:33:27|2.20999
10:33:28|2.20999
10:33:29|2.21064
10:33:30|2.2107
10:33:31|2.21036
10:33:32|2.21012
10:33:33|2.21012
10:33:34|2.21012
10:33:35|2.21012
10:33:36|2.20993
10:33:38|2.2093
10:33:39|2.20917
10:33:40|2.20912
10:33:41|2.20944
10:33:42|2.20944
10:33:44|2.20944
10:33:45|2.20944
10:33:45|2.20944
10:33:47|2.20944
10:33:47|2.2094
10:33:49|2.2094
10:33:49|2.2094
10:33:50|2.2094
10:33:52|2.2094
10:33:52|2.2094
10:33:54|2.20823
10:33:54|2.20823
10:33:55|2.2095
10:33:56|2.21002
10:33:57|2.21002
10:33:58|2.21002
10:33:59|2.21002
10:34:01|2.21002
10:34:01|2.21002
10:34:03|2.21002
10:34:04|2.21002
10:34:04|2.21002
10:34:06|2.21002
10:34:06|2.21029
10:34:08|2.21126
10:34:08|2.21126
10:34:09|2.21154
10:34:10|2.21154
10:34:12|2.21107
10:34:12|2.21107
10:34:14|2.21107
10:34:15|2.21154
10:34:15|2.21154
10:34:17|2.21174
10:34:18|2.21174
10:34:19|2.21174
10:34:20|2.21174
10:34:21|2.2119
10:34:21|2.2119
10:34:23|2.2119
10:34:24|2.2119
10:34:25|2.2119
10:34:26|2.21192
10:34:27|2.21192
10:34:28|2.21192
10:34:29|2.21192
10:34:30|2.21192
10:34:31|2.21192
10:34:32|2.21195
10:34:33|2.212
10:34:34|2.21207
10:34:35|2.21271
10:34:36|2.21282
10:34:37|2.2135
10:34:38|2.21377
10:34:39|2.21408
10:34:40|2.21419
10:34:41|2.21418
10:34:42|2.21418
10:34:43|2.21418
10:34:44|2.21419
10:34:45|2.21422
10:34:46|2.21422
10:34:47|2.21427
10:34:48|2.21427
10:34:49|2.21478
10:34:51|2.21593
10:34:51|2.21589
10:34:52|2.21615
10:34:54|2.21604
10:34:55|2.21624
10:34:55|2.21566
10:34:57|2.2164
10:34:58|2.21647
10:34:59|2.21718
10:34:59|2.21565
10:35:00|2.21714
10:35:02|2.2172
10:35:02|2.2178
10:35:04|2.21686
10:35:05|2.21767
10:35:05|2.21689
10:35:06|2.21714
10:35:08|2.21791
10:35:09|2.21793
10:35:09|2.21793
10:35:11|2.218
10:35:12|2.218
10:35:13|2.21813
10:35:13|2.21834
10:35:15|2.21834
10:35:16|2.2185
10:35:17|2.21878
10:35:18|2.21885
10:35:19|2.219
10:35:19|2.218
10:35:20|2.21878
10:35:21|2.21899
10:35:22|2.219
10:35:24|2.21834
10:35:25|2.21801
10:35:25|2.21818
10:35:27|2.218
10:35:27|2.218
10:35:28|2.218
10:35:30|2.21793
10:35:31|2.21789
10:35:32|2.21736
10:35:32|2.21736
10:35:34|2.21641
10:35:35|2.21641
10:35:36|2.21641
10:35:37|2.21641
10:35:38|2.2154
10:35:38|2.2154
10:35:40|2.21516
10:35:40|2.21515
10:35:42|2.21547
10:35:42|2.21547
10:35:43|2.21599
10:35:45|2.21599
10:35:46|2.21595
10:35:47|2.21595
10:35:48|2.21564
10:35:49|2.21564
10:35:49|2.21545
10:35:51|2.21573
10:35:52|2.2159
10:35:53|2.21577
10:35:53|2.21545
10:35:55|2.21555
10:35:56|2.21555
10:35:57|2.21555
10:35:58|2.21555
10:35:59|2.216
10:36:00|2.2165
10:36:02|2.21663
10:36:02|2.217
10:36:04|2.217
10:36:05|2.217
10:36:06|2.21756
10:36:07|2.21741
10:36:09|2.21741
10:36:09|2.21741
10:36:10|2.21741
10:36:11|2.21741
10:36:12|2.21685
10:36:14|2.21685
10:36:15|2.21685
10:36:15|2.21685
10:36:17|2.21694
10:36:18|2.21694
10:36:19|2.21694
10:36:20|2.21611
10:36:21|2.2161
10:36:22|2.21551
10:36:22|2.21551
10:36:24|2.21534
10:36:25|2.21534
10:36:26|2.216
10:36:27|2.216
10:36:28|2.216
10:36:29|2.216
10:36:30|2.216
10:36:32|2.21609
10:36:32|2.21554
10:36:33|2.21554
10:36:35|2.21554
10:36:36|2.21554
10:36:38|2.21554
10:36:39|2.21574
10:36:39|2.21574
10:36:40|2.21522
10:36:41|2.2165
10:36:42|2.21559
10:36:43|2.21616
10:36:44|2.21616
10:36:45|2.21632
10:36:47|2.21652
10:36:48|2.21606
10:36:49|2.21606
10:36:49|2.21606
10:36:50|2.21606
10:36:51|2.21606
10:36:52|2.21647
10:36:54|2.21642
10:36:54|2.21637
10:36:56|2.21642
10:36:57|2.21642
10:36:58|2.21552
10:36:59|2.21541
10:37:00|2.2157
10:37:01|2.2153
10:37:02|2.215
10:37:03|2.21525
10:37:05|2.216
10:37:05|2.216
10:37:06|2.21505
10:37:07|2.21505
10:37:09|2.21512
10:37:09|2.21512
10:37:10|2.21512
10:37:11|2.21488
10:37:13|2.2151
10:37:14|2.2151
10:37:14|2.2151
10:37:16|2.21508
10:37:17|2.21505
10:37:18|2.21505
10:37:20|2.21558
10:37:21|2.21505
10:37:22|2.21505
10:37:23|2.21505
10:37:24|2.21533
10:37:25|2.21533
10:37:26|2.21541
10:37:27|2.21549
10:37:28|2.21549
10:37:29|2.21549
10:37:31|2.21545
10:37:32|2.21545
10:37:33|2.21545
10:37:34|2.21545
10:37:35|2.21545
10:37:37|2.2154
10:37:38|2.2154
10:37:38|2.2154
10:37:40|2.2154
10:37:40|2.2154
10:37:41|2.2155
10:37:42|2.2157
10:37:43|2.2157
10:37:45|2.21578
10:37:46|2.21599
10:37:47|2.21653
10:37:49|2.21537
10:37:50|2.21511
10:37:51|2.21511
10:37:52|2.21511
10:37:52|2.21511
10:37:54|2.21511
10:37:55|2.21511
10:37:56|2.21599
10:37:56|2.21599
10:37:58|2.21599
10:37:59|2.2158
10:38:00|2.2158
10:38:00|2.2158
10:38:01|2.21769
10:38:03|2.21769
10:38:04|2.21769
10:38:05|2.21636
10:38:06|2.21636
10:38:07|2.2169
10:38:08|2.2169
10:38:09|2.2169
10:38:10|2.2174
10:38:11|2.2174
10:38:12|2.2174
10:38:13|2.2174
10:38:14|2.2174
10:38:15|2.2174
10:38:17|2.2174
10:38:17|2.2174
10:38:18|2.2174
10:38:20|2.2174
10:38:21|2.2174
10:38:21|2.2174
10:38:22|2.2174
10:38:23|2.2174
10:38:25|2.2173
10:38:25|2.2173
10:38:27|2.2173
10:38:28|2.21754
10:38:30|2.21798
10:38:31|2.21798
10:38:31|2.21798
10:38:34|2.21798
10:38:34|2.21781
10:38:35|2.2175
10:38:36|2.2177
10:38:37|2.2177
10:38:38|2.21723
10:38:39|2.21762
10:38:40|2.21762
10:38:41|2.2175
10:38:42|2.2175
10:38:43|2.2174
10:38:44|2.21693
10:38:45|2.21613
10:38:46|2.21552
10:38:47|2.21552
10:38:48|2.21552
10:38:50|2.21482
10:38:51|2.21482
10:38:52|2.21482
10:38:52|2.21482
10:38:55|2.2148
10:38:55|2.2148
10:38:56|2.21479
10:38:57|2.21479
10:38:58|2.21479
10:38:59|2.21479
10:39:00|2.21499
10:39:01|2.21499
10:39:02|2.21537
10:39:03|2.21537
10:39:04|2.21537
10:39:05|2.21571
10:39:06|2.21571
10:39:07|2.21571
10:39:08|2.21571
10:39:09|2.21576
10:39:10|2.21582
10:39:11|2.21582
10:39:12|2.21582
10:39:13|2.21518
10:39:14|2.21518
10:39:16|2.21518
10:39:16|2.21518
10:39:19|2.21518
10:39:19|2.21635
10:39:20|2.21635
10:39:21|2.21594
10:39:23|2.21594
10:39:24|2.21594
10:39:26|2.21666
10:39:26|2.21666
10:39:28|2.21666
10:39:29|2.21666
10:39:30|2.21666
10:39:32|2.21635
10:39:32|2.21635
10:39:34|2.21666
10:39:35|2.21666
10:39:37|2.21646
10:39:37|2.21646
10:39:39|2.21663
10:39:40|2.21663
10:39:41|2.216
10:39:42|2.216
10:39:43|2.216
10:39:44|2.21594
10:39:45|2.216
10:39:46|2.216
10:39:47|2.216
10:39:48|2.216
10:39:49|2.216
10:39:50|2.216
10:39:51|2.215
10:39:52|2.215
10:39:53|2.2151
10:39:54|2.2151
10:39:55|2.21503
10:39:56|2.21514
10:39:57|2.21514
10:39:58|2.21514
10:39:59|2.21514
10:40:00|2.21534
10:40:01|2.216
10:40:02|2.216
10:40:03|2.216
10:40:04|2.216
10:40:05|2.2161
10:40:06|2.2161
10:40:08|2.21596
10:40:08|2.21596
10:40:09|2.21596
10:40:10|2.21596
10:40:12|2.216
10:40:13|2.216
10:40:14|2.21641
10:40:15|2.21649
10:40:16|2.21649
10:40:17|2.21649
10:40:18|2.21649
10:40:19|2.21649
10:40:20|2.21649
10:40:21|2.21613
10:40:22|2.21613
10:40:23|2.21613
10:40:24|2.21613
10:40:25|2.21613
10:40:26|2.21613
10:40:27|2.21606
10:40:28|2.21601
10:40:29|2.21601
10:40:30|2.21601
10:40:31|2.21601
10:40:33|2.21632
10:40:34|2.21649
10:40:35|2.21649
10:40:36|2.21649
10:40:37|2.21535
10:40:38|2.21573
10:40:39|2.21573
10:40:40|2.21573
10:40:42|2.21573
10:40:43|2.21517
10:40:43|2.21566
10:40:45|2.21491
10:40:46|2.21491
10:40:46|2.21499
10:40:47|2.21499
10:40:48|2.21499
10:40:49|2.21499
10:40:51|2.21499
10:40:51|2.21565
10:40:52|2.21565
10:40:54|2.21565
10:40:54|2.21565
10:40:55|2.21484
10:40:56|2.21484
10:40:57|2.21484
10:40:58|2.21484
10:40:59|2.21484
10:41:00|2.21484
10:41:02|2.21484
10:41:03|2.21505
10:41:04|2.21505
10:41:05|2.21538
10:41:06|2.21538
10:41:07|2.21588
10:41:08|2.21588
10:41:09|2.21588
10:41:10|2.21588
10:41:11|2.21588
10:41:13|2.21588
10:41:13|2.21581
10:41:14|2.21581
10:41:16|2.21581
10:41:16|2.21581
10:41:18|2.21643
10:41:19|2.21643
10:41:19|2.21643
10:41:20|2.21612
10:41:22|2.21612
10:41:23|2.21612
10:41:24|2.216
10:41:25|2.216
10:41:26|2.216
10:41:27|2.216
10:41:28|2.216
10:41:29|2.21582
10:41:30|2.21581
10:41:31|2.21584
10:41:32|2.21581
10:41:33|2.21581
10:41:35|2.215
10:41:36|2.215
10:41:37|2.215
10:41:38|2.21484
10:41:39|2.21484
10:41:40|2.21449
10:41:41|2.21357
10:41:42|2.21386
10:41:43|2.21386
10:41:44|2.21438
10:41:45|2.21438
10:41:46|2.21438
10:41:47|2.21438
10:41:48|2.21415
10:41:50|2.215
10:41:50|2.215
10:41:52|2.215
10:41:53|2.215
10:41:53|2.215
10:41:55|2.215
10:41:55|2.21472
10:41:57|2.2146
10:41:58|2.2146
10:41:58|2.2146
10:41:59|2.21446
10:42:01|2.215
10:42:02|2.216
10:42:03|2.216
10:42:04|2.21531
10:42:04|2.215
10:42:05|2.215
10:42:07|2.215
10:42:08|2.21531
10:42:09|2.21531
10:42:10|2.216
10:42:11|2.216
10:42:13|2.216
10:42:13|2.216
10:42:14|2.216
10:42:15|2.216
10:42:17|2.216
10:42:18|2.216
10:42:19|2.216
10:42:20|2.216
10:42:21|2.216
10:42:22|2.216
10:42:23|2.216
10:42:25|2.216
10:42:26|2.216
10:42:27|2.216
10:42:28|2.216
10:42:29|2.216
10:42:30|2.216
10:42:31|2.216
10:42:32|2.216
10:42:32|2.216
10:42:33|2.216
10:42:36|2.216
10:42:36|2.216
10:42:37|2.216
10:42:38|2.21599
10:42:39|2.21599
10:42:40|2.21599
10:42:41|2.21598
10:42:42|2.21442
10:42:43|2.21442
10:42:45|2.21442
10:42:46|2.21442
10:42:47|2.21442
10:42:48|2.21442
10:42:49|2.21442
10:42:50|2.21442
10:42:50|2.21442
10:42:52|2.21463
10:42:53|2.21463
10:42:54|2.21463
10:42:54|2.21463
10:42:56|2.21463
10:42:58|2.21463
10:42:58|2.21463
10:42:59|2.21463
10:43:00|2.21465
10:43:01|2.21465
10:43:02|2.21465
10:43:03|2.21436
10:43:04|2.21435
10:43:05|2.21435
10:43:06|2.21435
10:43:07|2.21418
10:43:09|2.21394
10:43:10|2.21394
10:43:11|2.21394
10:43:12|2.21389
10:43:13|2.21389
10:43:13|2.21388
10:43:16|2.21388
10:43:16|2.21388
10:43:18|2.21388
10:43:18|2.21388
10:43:20|2.21429
10:43:20|2.21429
10:43:22|2.21429
10:43:23|2.21429
10:43:24|2.21429
10:43:25|2.21429
10:43:26|2.21373
10:43:27|2.21427
10:43:28|2.21427
10:43:29|2.21375
10:43:31|2.21429
10:43:31|2.21429
10:43:32|2.21402
10:43:33|2.21382
10:43:35|2.21382
10:43:36|2.21382
10:43:37|2.21382
10:43:38|2.21382
10:43:39|2.21259
10:43:41|2.21291
10:43:42|2.21291
10:43:43|2.21291
10:43:44|2.21261
10:43:45|2.21261
10:43:46|2.21261
10:43:48|2.21334
10:43:49|2.21285
10:43:50|2.21285
10:43:51|2.21285
10:43:52|2.21261
10:43:53|2.21305
10:43:54|2.21305
10:43:55|2.21305
10:43:56|2.21305
10:43:57|2.21305
10:43:58|2.21305
10:44:00|2.21305
10:44:01|2.21305
10:44:02|2.21305
10:44:03|2.21293
10:44:03|2.21293
10:44:04|2.21285
10:44:06|2.21244
10:44:07|2.21244
10:44:07|2.21244
10:44:09|2.21244
10:44:09|2.21244
10:44:11|2.21228
10:44:12|2.21228
10:44:13|2.21228
10:44:14|2.21228
10:44:16|2.21228
10:44:17|2.21055
10:44:18|2.21055
10:44:19|2.21026
10:44:19|2.21024
10:44:21|2.21066
10:44:22|2.21098
10:44:23|2.2114
10:44:25|2.2114
10:44:26|2.2114
10:44:27|2.2114
10:44:28|2.2114
10:44:29|2.2114
10:44:31|2.21104
10:44:31|2.21137
10:44:32|2.21136
10:44:33|2.2114
10:44:35|2.21167
10:44:35|2.21167
10:44:37|2.21167
10:44:39|2.2124
10:44:39|2.2124
10:44:40|2.2124
10:44:41|2.21218
10:44:42|2.21218
10:44:43|2.21218
10:44:44|2.21218
10:44:45|2.21186
10:44:46|2.21186
10:44:48|2.21219
10:44:49|2.21219
10:44:49|2.21219
10:44:51|2.21219
10:44:51|2.21209
10:44:53|2.21218
10:44:53|2.21218
10:44:55|2.21218
10:44:55|2.21218
10:44:57|2.21218
10:44:58|2.21218
10:44:59|2.21194
10:45:00|2.21194
10:45:01|2.21071
10:45:02|2.21071
10:45:03|2.21071
10:45:04|2.21071
10:45:05|2.21071
10:45:06|2.21071
10:45:07|2.21071
10:45:08|2.21071
10:45:08|2.21161
10:45:10|2.21161
10:45:11|2.21161
10:45:12|2.21169
10:45:13|2.21169
10:45:14|2.21115
10:45:15|2.21134
10:45:15|2.21134
10:45:17|2.21134
10:45:19|2.21218
10:45:19|2.21195
10:45:21|2.21161
10:45:23|2.21203
10:45:23|2.21218
10:45:24|2.21218
10:45:25|2.21218
10:45:26|2.21238
10:45:28|2.21238
10:45:28|2.21238
10:45:29|2.21238
10:45:30|2.21238
10:45:31|2.21238
10:45:32|2.21238
10:45:33|2.21294
10:45:34|2.21311
10:45:35|2.21311
10:45:37|2.21311
10:45:39|2.21311
10:45:39|2.21311
10:45:41|2.21311
10:45:42|2.21324
10:45:43|2.2134
10:45:44|2.2134
10:45:45|2.2134
10:45:46|2.21315
10:45:47|2.21315
10:45:48|2.21347
10:45:49|2.2134
10:45:50|2.21355
10:45:51|2.21355
10:45:52|2.21341
10:45:53|2.21341
10:45:54|2.21341
10:45:56|2.21355
10:45:57|2.21355
10:45:58|2.21355
10:45:59|2.21355
10:46:00|2.2134
10:46:01|2.2134
10:46:02|2.2134
10:46:03|2.21356
10:46:04|2.21356
10:46:05|2.21356
10:46:06|2.21362
10:46:06|2.21362
10:46:09|2.21362
10:46:09|2.21362
10:46:11|2.21362
10:46:12|2.21362
10:46:12|2.21362
10:46:13|2.21429
10:46:14|2.21429
10:46:15|2.21429
10:46:17|2.21429
10:46:18|2.21429
10:46:19|2.21429
10:46:20|2.21472
10:46:21|2.21472
10:46:22|2.21472
10:46:23|2.21497
10:46:25|2.21497
10:46:25|2.21496
10:46:26|2.216
10:46:28|2.21639
10:46:29|2.21648
10:46:30|2.21643
10:46:31|2.2169
10:46:32|2.2169
10:46:33|2.217
10:46:34|2.21749
10:46:35|2.21749
10:46:36|2.21744
10:46:37|2.21768
10:46:38|2.21797
10:46:39|2.21797
10:46:40|2.2185
10:46:41|2.21875
10:46:42|2.21875
10:46:43|2.21879
10:46:44|2.21879
10:46:45|2.21799
10:46:46|2.21792
10:46:47|2.21754
10:46:48|2.21754
10:46:49|2.21701
10:46:50|2.21701
10:46:51|2.21701
10:46:52|2.21701
10:46:53|2.21798
10:46:54|2.21798
10:46:55|2.21798
10:46:56|2.21798
10:46:57|2.21798
10:46:58|2.21798
10:46:59|2.21629
10:47:00|2.21629
10:47:01|2.21605
10:47:02|2.21605
10:47:03|2.21605
10:47:05|2.21635
10:47:05|2.21635
10:47:07|2.21646
10:47:08|2.21617
10:47:09|2.21617
10:47:10|2.21601
10:47:11|2.21601
10:47:12|2.21601
10:47:13|2.21711
10:47:15|2.21896
10:47:15|2.21927
10:47:16|2.21927
10:47:18|2.21927
10:47:18|2.21931
10:47:19|2.21931
10:47:21|2.21852
10:47:22|2.21852
10:47:23|2.21852
10:47:24|2.21934
10:47:26|2.21934
10:47:26|2.21934
10:47:28|2.21867
10:47:28|2.21867
10:47:30|2.21867
10:47:31|2.21867
10:47:31|2.21867
10:47:33|2.21934
10:47:33|2.2198
10:47:34|2.21934
10:47:36|2.21934
10:47:37|2.21934
10:47:38|2.21934
10:47:39|2.21934
10:47:41|2.21934
10:47:42|2.21934
10:47:43|2.21948
10:47:43|2.21948
10:47:45|2.22
10:47:46|2.22
10:47:47|2.21998
10:47:48|2.21995
10:47:49|2.2197
10:47:50|2.2197
10:47:51|2.2197
10:47:52|2.2197
10:47:53|2.2197
10:47:54|2.22
10:47:55|2.22
10:47:56|2.21969
10:47:57|2.21997
10:47:58|2.21997
10:47:59|2.21997
10:48:00|2.21963
10:48:01|2.21963
10:48:02|2.21963
10:48:03|2.21963
10:48:04|2.21932
10:48:05|2.21932
10:48:06|2.21913
10:48:07|2.21867
10:48:08|2.2179
10:48:09|2.21726
10:48:10|2.21726
10:48:11|2.21726
10:48:13|2.21773
10:48:14|2.21773
10:48:15|2.21773
10:48:16|2.21773
10:48:17|2.21773
10:48:18|2.21936
10:48:19|2.21936
10:48:20|2.21936
10:48:21|2.21912
10:48:22|2.21912
10:48:23|2.21912
10:48:24|2.21912
10:48:25|2.21962
10:48:26|2.21942
10:48:27|2.21936
10:48:28|2.21936
10:48:29|2.21936
10:48:30|2.21923
10:48:31|2.21936
10:48:33|2.21929
10:48:34|2.21929
10:48:35|2.21929
10:48:35|2.21929
10:48:37|2.21929
10:48:38|2.21949
10:48:39|2.21943
10:48:40|2.21943
10:48:41|2.2189
10:48:42|2.21926
10:48:43|2.21926
10:48:44|2.21926
10:48:45|2.21926
10:48:46|2.21932
10:48:47|2.21924
10:48:48|2.21942
10:48:49|2.21942
10:48:50|2.21942
10:48:51|2.21942
10:48:52|2.21947
10:48:53|2.21947
10:48:54|2.21947
10:48:55|2.21947
10:48:56|2.21947
10:48:57|2.21962
10:48:58|2.21964
10:49:00|2.21964
10:49:01|2.21964
10:49:02|2.21964
10:49:02|2.21909
10:49:04|2.2185
10:49:05|2.2185
10:49:05|2.21775
10:49:07|2.2168
10:49:07|2.2168
10:49:09|2.21679
10:49:09|2.21679
10:49:11|2.21679
10:49:12|2.21666
10:49:13|2.21567
10:49:14|2.21567
10:49:15|2.21594
10:49:16|2.21594
10:49:17|2.21594
10:49:17|2.21594
10:49:19|2.21594
10:49:19|2.21594
10:49:20|2.21639
10:49:22|2.2168
10:49:23|2.2168
10:49:24|2.2168
10:49:25|2.21772
10:49:26|2.21772
10:49:26|2.21772
10:49:28|2.21772
10:49:29|2.21772
10:49:30|2.21772
10:49:30|2.21751
10:49:32|2.2161
10:49:33|2.2161
10:49:34|2.2161
10:49:35|2.21655
10:49:36|2.21655
10:49:38|2.2161
10:49:38|2.2161
10:49:39|2.2161
10:49:41|2.21643
10:49:42|2.21643
10:49:42|2.21643
10:49:44|2.21643
10:49:45|2.21643
10:49:47|2.21643
10:49:47|2.21643
10:49:48|2.21643
10:49:50|2.21633
10:49:50|2.21549
10:49:52|2.21549
10:49:53|2.21549
10:49:54|2.21552
10:49:55|2.21552
10:49:56|2.21552
10:49:57|2.21552
10:49:58|2.21552
10:49:59|2.21552
10:49:59|2.21552
10:50:01|2.21552
10:50:01|2.21552
10:50:03|2.21552
10:50:03|2.21552
10:50:05|2.21552
10:50:07|2.21552
10:50:07|2.21552
10:50:08|2.21552
10:50:09|2.21552
10:50:10|2.21552
10:50:11|2.21552
10:50:12|2.2157
10:50:13|2.21516
10:50:14|2.21419
10:50:15|2.214
10:50:17|2.21415
10:50:18|2.21415
10:50:19|2.21415
10:50:20|2.21371
10:50:20|2.21371
10:50:22|2.21351
10:50:23|2.21343
10:50:24|2.2133
10:50:25|2.2133
10:50:26|2.2135
10:50:27|2.2135
10:50:28|2.21371
10:50:30|2.21341
10:50:30|2.21341
10:50:31|2.21282
10:50:32|2.21282
10:50:33|2.21282
10:50:34|2.2134
10:50:35|2.2134
10:50:37|2.21259
10:50:37|2.21309
10:50:38|2.21309
10:50:39|2.21301
10:50:40|2.21339
10:50:42|2.21335
10:50:43|2.21228
10:50:44|2.21228
10:50:46|2.21228
10:50:46|2.21228
10:50:47|2.21228
10:50:48|2.21228
10:50:49|2.21391
10:50:50|2.21391
10:50:52|2.21391
10:50:53|2.21391
10:50:54|2.21391
10:50:55|2.21391
10:50:56|2.21391
10:50:57|2.21391
10:50:58|2.21391
10:50:59|2.21391
10:51:00|2.21391
10:51:01|2.21391
10:51:02|2.21391
10:51:04|2.21391
10:51:05|2.21412
10:51:05|2.21483
10:51:07|2.21483
10:51:08|2.21483
10:51:09|2.21483
10:51:10|2.21443
10:51:10|2.21375
10:51:11|2.21375
10:51:13|2.21375
10:51:14|2.21375
10:51:15|2.21375
10:51:16|2.21375
10:51:17|2.21375
10:51:18|2.2141
10:51:19|2.2141
10:51:20|2.21325
10:51:21|2.21371
10:51:22|2.21371
10:51:23|2.21371
10:51:24|2.21505
10:51:25|2.21505
10:51:26|2.21505
10:51:27|2.21505
10:51:28|2.21505
10:51:29|2.21505
10:51:30|2.21505
10:51:32|2.21505
10:51:33|2.21505
10:51:34|2.21505
10:51:34|2.21505
10:51:36|2.21505
10:51:37|2.21505
10:51:37|2.21505
10:51:38|2.21467
10:51:39|2.21467
10:51:41|2.21467
10:51:41|2.21467
10:51:42|2.21481
10:51:43|2.21481
10:51:44|2.2148
10:51:45|2.21454
10:51:47|2.21454
10:51:48|2.21454
10:51:49|2.21454
10:51:50|2.21454
10:51:52|2.21454
10:51:53|2.21454
10:51:53|2.21454
10:51:55|2.21454
10:51:56|2.21454
10:51:56|2.21454
10:51:57|2.21454
10:51:58|2.21446
10:51:59|2.21371
10:52:01|2.21371
10:52:01|2.21371
10:52:02|2.214
10:52:04|2.214
10:52:05|2.21303
10:52:05|2.21303
10:52:07|2.21303
10:52:07|2.21303
10:52:08|2.21303
10:52:09|2.21375
10:52:11|2.21371
10:52:11|2.21371
10:52:13|2.21371
10:52:14|2.21371
10:52:15|2.21371
10:52:16|2.21371
10:52:17|2.21375
10:52:18|2.21375
10:52:19|2.21375
10:52:20|2.21371
10:52:21|2.21371
10:52:22|2.21371
10:52:23|2.21371
10:52:24|2.21371
10:52:25|2.21371
10:52:26|2.21371
10:52:27|2.21371
10:52:28|2.21371
10:52:29|2.21371
10:52:30|2.21371
10:52:31|2.21201
10:52:33|2.21201
10:52:34|2.21201
10:52:34|2.21201
10:52:36|2.21201
10:52:37|2.21201
10:52:37|2.21201
10:52:39|2.21201
10:52:39|2.21279
10:52:41|2.21279
10:52:42|2.21312
10:52:43|2.21261
10:52:45|2.21261
10:52:45|2.21261
10:52:46|2.21261
10:52:48|2.21261
10:52:48|2.21261
10:52:49|2.2124
10:52:50|2.2124
10:52:52|2.21238
10:52:53|2.21238
10:52:54|2.21237
10:52:54|2.21237
10:52:56|2.212
10:52:57|2.21198
10:52:58|2.21198
10:52:59|2.21198
10:53:00|2.21237
10:53:01|2.213
10:53:02|2.21374
10:53:03|2.21374
10:53:04|2.21323
10:53:05|2.21357
10:53:06|2.21357
10:53:07|2.21357
10:53:08|2.21323
10:53:09|2.21323
10:53:10|2.21323
10:53:11|2.21323
10:53:12|2.21323
10:53:13|2.21323
10:53:14|2.21323
10:53:15|2.21323
10:53:16|2.21323
10:53:17|2.21323
10:53:19|2.21327
10:53:20|2.21327
10:53:21|2.21309
10:53:21|2.21309
10:53:23|2.21309
10:53:24|2.21298
10:53:25|2.21298
10:53:26|2.21298
10:53:27|2.21298
10:53:28|2.21298
10:53:29|2.21298
10:53:30|2.21298
10:53:31|2.21298
10:53:32|2.21298
10:53:33|2.21298
10:53:34|2.21298
10:53:35|2.21298
10:53:36|2.21298
10:53:37|2.21298
10:53:38|2.21298
10:53:39|2.21298
10:53:40|2.21298
10:53:41|2.21298
10:53:42|2.21298
10:53:43|2.21298
10:53:44|2.21298
10:53:45|2.21297
10:53:46|2.21297
10:53:48|2.21297
10:53:48|2.21357
10:53:49|2.21357
10:53:51|2.21357
10:53:52|2.21354
10:53:53|2.21354
10:53:54|2.21354
10:53:55|2.21314
10:53:55|2.21314
10:53:56|2.21314
10:53:58|2.21314
10:53:59|2.21314
10:54:00|2.21314
10:54:01|2.21314
10:54:02|2.21314
10:54:03|2.21314
10:54:04|2.21314
10:54:05|2.21303
10:54:06|2.21303
10:54:07|2.21298
10:54:09|2.21276
10:54:09|2.21231
10:54:11|2.21236
10:54:12|2.21236
10:54:13|2.21236
10:54:14|2.21206
10:54:15|2.21206
10:54:16|2.21206
10:54:17|2.212
10:54:18|2.212
10:54:19|2.212
10:54:19|2.212
10:54:21|2.212
10:54:22|2.212
10:54:23|2.212
10:54:24|2.212
10:54:25|2.212
10:54:26|2.212
10:54:28|2.212
10:54:28|2.212
10:54:29|2.212
10:54:30|2.21194
10:54:31|2.21194
10:54:32|2.21194
10:54:33|2.21194
10:54:34|2.21223
10:54:35|2.21223
10:54:36|2.21223
10:54:37|2.21223
10:54:38|2.21223
10:54:39|2.21223
10:54:40|2.21223
10:54:42|2.21223
10:54:43|2.21223
10:54:44|2.21223
10:54:45|2.21255
10:54:47|2.21254
10:54:47|2.21254
10:54:48|2.21255
10:54:49|2.21355
10:54:50|2.21355
10:54:51|2.21355
10:54:53|2.21362
10:54:55|2.21362
10:54:55|2.21362
10:54:56|2.21362
10:54:57|2.21383
10:54:58|2.21389
10:54:59|2.21389
10:55:00|2.21389
10:55:01|2.21389
10:55:02|2.21389
10:55:03|2.21389
10:55:05|2.21389
10:55:06|2.21391
10:55:06|2.21391
10:55:08|2.21391
10:55:09|2.21391
10:55:10|2.21556
10:55:11|2.21565
10:55:12|2.21545
10:55:13|2.21545
10:55:14|2.21483
10:55:16|2.21483
10:55:16|2.21483
10:55:17|2.21389
10:55:18|2.21389
10:55:19|2.21389
10:55:20|2.21389
10:55:21|2.21389
10:55:22|2.21426
10:55:23|2.21396
10:55:24|2.21396
10:55:25|2.21396
10:55:26|2.21396
10:55:27|2.21396
10:55:28|2.21396
10:55:29|2.21396
10:55:30|2.21383
10:55:31|2.21389
10:55:32|2.21307
10:55:33|2.21307
10:55:35|2.21253
10:55:37|2.21266
10:55:37|2.21266
10:55:38|2.21266
10:55:40|2.21322
10:55:41|2.21322
10:55:42|2.214
10:55:43|2.214
10:55:44|2.214
10:55:45|2.21336
10:55:46|2.21336
10:55:47|2.21336
10:55:49|2.21336
10:55:50|2.21336
10:55:51|2.21336
10:55:52|2.21338
10:55:52|2.21338
10:55:54|2.21349
10:55:54|2.21349
10:55:55|2.21349
10:55:56|2.21349
10:55:58|2.21352
10:55:58|2.21352
10:55:59|2.21352
10:56:01|2.21352
10:56:02|2.21352
10:56:02|2.21352
10:56:03|2.21352
10:56:04|2.2145
10:56:05|2.2145
10:56:06|2.2145
10:56:07|2.2145
10:56:09|2.2145
10:56:10|2.2145
10:56:11|2.21357
10:56:12|2.21357
10:56:13|2.21357
10:56:14|2.21357
10:56:15|2.21357
10:56:16|2.21357
10:56:17|2.21357
10:56:18|2.21357
10:56:19|2.21357
10:56:20|2.21357
10:56:21|2.21357
10:56:22|2.21357
10:56:23|2.21496
10:56:24|2.21496
10:56:25|2.21505
10:56:26|2.21505
10:56:28|2.21505
10:56:28|2.21505
10:56:29|2.21505
10:56:31|2.21514
10:56:31|2.21511
10:56:33|2.21494
10:56:34|2.21494
10:56:36|2.21494
10:56:37|2.215
10:56:38|2.215
10:56:39|2.215
10:56:40|2.2151
10:56:41|2.2151
10:56:43|2.2151
10:56:44|2.2151
10:56:45|2.2151
10:56:46|2.2151
10:56:48|2.2139
10:56:50|2.2139
10:56:51|2.2139
10:56:52|2.2139
10:56:53|2.21561
10:56:53|2.21562
10:56:54|2.21562
10:56:56|2.21562
10:56:57|2.21562
10:56:58|2.21562
10:56:59|2.215
10:56:59|2.21512
10:57:01|2.21512
10:57:02|2.21512
10:57:03|2.21549
10:57:04|2.21549
10:57:05|2.21549
10:57:06|2.21549
10:57:06|2.21549
10:57:09|2.215
10:57:09|2.215
10:57:10|2.215
10:57:11|2.215
10:57:12|2.21609
10:57:14|2.21573
10:57:15|2.21573
10:57:17|2.21573
10:57:17|2.2162
10:57:18|2.21588
10:57:19|2.21583
10:57:20|2.2153
10:57:21|2.21556
10:57:22|2.21524
10:57:23|2.21518
10:57:24|2.21518
10:57:25|2.21518
10:57:26|2.21518
10:57:27|2.21518
10:57:28|2.21518
10:57:29|2.21518
10:57:30|2.21518
10:57:32|2.21518
10:57:33|2.21518
10:57:34|2.21519
10:57:35|2.21519
10:57:37|2.21519
10:57:38|2.21519
10:57:39|2.21519
10:57:41|2.21519
10:57:41|2.21518
10:57:43|2.215
10:57:43|2.215
10:57:44|2.215
10:57:45|2.215
10:57:46|2.215
10:57:48|2.215
10:57:49|2.215
10:57:49|2.215
10:57:51|2.215
10:57:51|2.215
10:57:52|2.21502
10:57:54|2.21502
10:57:56|2.21502
10:57:56|2.21502
10:57:57|2.21502
10:57:58|2.21502
10:58:00|2.21502
10:58:00|2.21502
10:58:01|2.21503
10:58:02|2.215
10:58:04|2.21496
10:58:04|2.21496
10:58:05|2.21496
10:58:06|2.21496
10:58:07|2.21496
10:58:08|2.21496
10:58:10|2.21477
10:58:11|2.21469
10:58:12|2.21469
10:58:12|2.21469
10:58:14|2.21469
10:58:14|2.21424
10:58:15|2.21424
10:58:16|2.21418
10:58:17|2.21418
10:58:18|2.21418
10:58:19|2.21452
10:58:20|2.21452
10:58:21|2.21452
10:58:22|2.21452
10:58:23|2.21399
10:58:24|2.21399
10:58:26|2.21405
10:58:27|2.21405
10:58:28|2.21425
10:58:30|2.21425
10:58:31|2.21425
10:58:32|2.21393
10:58:33|2.21393
10:58:34|2.21399
10:58:35|2.21399
10:58:36|2.21399
10:58:38|2.21399
10:58:39|2.21399
10:58:40|2.21392
10:58:42|2.21225
10:58:43|2.21225
10:58:43|2.21225
10:58:45|2.21225
10:58:46|2.21225
10:58:47|2.21225
10:58:48|2.21225
10:58:49|2.21225
10:58:51|2.21225
10:58:52|2.21225
10:58:53|2.21225
10:58:53|2.21225
10:58:55|2.21225
10:58:56|2.21225
10:58:57|2.21271
10:58:58|2.21271
10:58:59|2.21271
10:59:00|2.21271
10:59:01|2.2133
10:59:03|2.21258
10:59:04|2.21258
10:59:06|2.21326
10:59:06|2.21326
10:59:08|2.21326
10:59:08|2.21326
10:59:10|2.21335
10:59:10|2.21335
10:59:12|2.21385
10:59:13|2.21385
10:59:14|2.21385
10:59:15|2.21385
10:59:16|2.21385
10:59:17|2.21385
10:59:17|2.21385
10:59:19|2.21385
10:59:20|2.21376
10:59:21|2.21414
10:59:22|2.21414
10:59:23|2.21414
10:59:24|2.21414
10:59:25|2.21414
10:59:26|2.2131
10:59:27|2.21284
10:59:28|2.21284
10:59:29|2.21284
10:59:30|2.21284
10:59:32|2.21284
10:59:32|2.21322
10:59:33|2.21322
10:59:34|2.21293
10:59:35|2.21293
10:59:36|2.21293
10:59:38|2.21293
10:59:40|2.21357
10:59:40|2.21357
10:59:42|2.21357
10:59:43|2.21357
10:59:43|2.21357
10:59:45|2.21357
10:59:45|2.21357
10:59:47|2.21431
10:59:47|2.21431
10:59:48|2.21476
10:59:51|2.215
10:59:51|2.215
10:59:52|2.21525
10:59:53|2.21525
10:59:54|2.21525
10:59:56|2.21525
10:59:57|2.21525
10:59:58|2.21525
11:00:00|2.21525
11:00:00|2.21525
11:00:01|2.21525
11:00:02|2.21397
11:00:04|2.21397
11:00:05|2.21397
11:00:06|2.21397
11:00:08|2.21496
11:00:08|2.21496
11:00:09|2.21468
11:00:11|2.21468
11:00:12|2.21508
11:00:13|2.21508
11:00:14|2.21508
11:00:15|2.21446
11:00:16|2.21446
11:00:17|2.21509
11:00:18|2.21509
11:00:19|2.21509
11:00:20|2.21509
11:00:21|2.21457
11:00:22|2.21452
11:00:23|2.21452
11:00:24|2.21452
11:00:25|2.21452
11:00:26|2.21452
11:00:27|2.21452
11:00:28|2.21452
11:00:29|2.21452
11:00:30|2.21341
11:00:31|2.21341
11:00:32|2.21341
11:00:33|2.2134
11:00:35|2.2134
11:00:36|2.2135
11:00:37|2.21355
11:00:38|2.21354
11:00:38|2.21354
11:00:40|2.21354
11:00:41|2.21354
11:00:42|2.21354
11:00:43|2.21354
11:00:44|2.21354
11:00:45|2.21354
11:00:46|2.21335
11:00:47|2.21389
11:00:48|2.21389
11:00:49|2.21389
11:00:50|2.21389
11:00:52|2.21389
11:00:52|2.21389
11:00:54|2.21389
11:00:55|2.21354
11:00:56|2.21354
11:00:57|2.21354
11:00:58|2.21354
11:00:59|2.21354
11:01:00|2.21354
11:01:01|2.21354
11:01:02|2.21354
11:01:03|2.21354
11:01:04|2.21354
11:01:05|2.21354
11:01:06|2.21354
11:01:07|2.21354
11:01:08|2.21354
11:01:09|2.21354
11:01:10|2.21354
11:01:11|2.21354
11:01:12|2.21354
11:01:13|2.21354
11:01:14|2.21354
11:01:15|2.21354
11:01:16|2.21354
11:01:17|2.21354
11:01:18|2.21316
11:01:19|2.2131
11:01:20|2.213
11:01:21|2.21283
11:01:22|2.21301
11:01:23|2.21354
11:01:24|2.21354
11:01:25|2.21354
11:01:26|2.21354
11:01:27|2.21354
11:01:28|2.21354
11:01:29|2.21354
11:01:30|2.21354
11:01:32|2.21348
11:01:33|2.21355
11:01:34|2.21355
11:01:36|2.214
11:01:37|2.214
11:01:37|2.214
11:01:38|2.214
11:01:39|2.21463
11:01:41|2.21463
11:01:42|2.21429
11:01:43|2.21412
11:01:44|2.21446
11:01:45|2.21446
11:01:47|2.21446
11:01:48|2.21446
11:01:50|2.21446
11:01:50|2.21446
11:01:51|2.21446
11:01:53|2.21446
11:01:54|2.21446
11:01:56|2.21407
11:01:56|2.21407
11:01:58|2.21407
11:01:59|2.21407
11:01:59|2.21407
11:02:02|2.21357
11:02:02|2.21357
11:02:03|2.21344
11:02:04|2.21344
11:02:05|2.21333
11:02:06|2.21333
11:02:07|2.21333
11:02:08|2.21333
11:02:09|2.2132
11:02:10|2.2132
11:02:11|2.2132
11:02:12|2.2132
11:02:13|2.21298
11:02:14|2.21298
11:02:15|2.21298
11:02:16|2.21298
11:02:17|2.21298
11:02:18|2.21298
11:02:19|2.21291
11:02:20|2.21272
11:02:22|2.21272
11:02:23|2.21272
11:02:24|2.21262
11:02:25|2.21262
11:02:26|2.21262
11:02:27|2.2127
11:02:28|2.2126
11:02:29|2.2126
11:02:29|2.2126
11:02:30|2.2126
11:02:32|2.21225
11:02:33|2.21225
11:02:34|2.21237
11:02:35|2.21237
11:02:36|2.21231
11:02:37|2.21231
11:02:38|2.21225
11:02:38|2.21225
11:02:40|2.21225
11:02:41|2.21225
11:02:41|2.21225
11:02:43|2.21225
11:02:44|2.21225
11:02:45|2.21225
11:02:46|2.21225
11:02:46|2.21216
11:02:47|2.21216
11:02:49|2.21216
11:02:51|2.21216
11:02:51|2.21216
11:02:53|2.21216
11:02:55|2.21216
11:02:56|2.21216
11:02:57|2.21216
11:02:59|2.21216
11:02:59|2.21216
11:03:00|2.212
11:03:01|2.21201
11:03:02|2.21201
11:03:03|2.21201
11:03:04|2.212
11:03:06|2.212
11:03:08|2.212
11:03:08|2.212
11:03:09|2.212
11:03:10|2.212
11:03:11|2.212
11:03:13|2.212
11:03:14|2.212
11:03:15|2.212
11:03:15|2.212
11:03:17|2.212
11:03:18|2.21141
11:03:19|2.21141
11:03:20|2.21141
11:03:21|2.21141
11:03:22|2.21141
11:03:23|2.21141
11:03:24|2.21141
11:03:25|2.21141
11:03:26|2.21141
11:03:26|2.21141
11:03:28|2.212
11:03:29|2.212
11:03:30|2.212
11:03:30|2.2116
11:03:32|2.2116
11:03:33|2.2116
11:03:33|2.2116
11:03:35|2.2116
11:03:36|2.21216
11:03:38|2.21216
11:03:38|2.21216
11:03:39|2.21216
11:03:41|2.21216
11:03:41|2.21216
11:03:42|2.21216
11:03:44|2.21216
11:03:45|2.21216
11:03:45|2.21216
11:03:47|2.21216
11:03:47|2.21225
11:03:48|2.21225
11:03:49|2.2126
11:03:50|2.2126
11:03:52|2.21223
11:03:52|2.21223
11:03:53|2.21223
11:03:55|2.21223
11:03:56|2.21223
11:03:58|2.21224
11:03:59|2.21224
11:03:59|2.21229
11:04:00|2.21229
11:04:01|2.21229
11:04:03|2.21228
11:04:05|2.21228
11:04:06|2.21228
11:04:07|2.21207
11:04:08|2.21207
11:04:09|2.21207
11:04:10|2.21207
11:04:11|2.212
11:04:12|2.212
11:04:13|2.212
11:04:14|2.212
11:04:16|2.212
11:04:17|2.2121
11:04:18|2.2121
11:04:19|2.2121
11:04:20|2.2121
11:04:21|2.2121
11:04:22|2.2121
11:04:23|2.2121
11:04:24|2.2121
11:04:25|2.21208
11:04:26|2.21208
11:04:27|2.21208
11:04:28|2.21208
11:04:29|2.21208
11:04:30|2.21208
11:04:32|2.21208
11:04:32|2.21208
11:04:34|2.21208
11:04:35|2.21208
11:04:35|2.21207
11:04:37|2.212
11:04:39|2.212
11:04:40|2.212
11:04:41|2.212
11:04:42|2.212
11:04:43|2.21225
11:04:44|2.21225
11:04:45|2.21225
11:04:46|2.21225
11:04:47|2.21152
11:04:48|2.21152
11:04:49|2.21167
11:04:50|2.21167
11:04:51|2.21169
11:04:52|2.21169
11:04:53|2.21169
11:04:54|2.21169
11:04:55|2.21169
11:04:57|2.21169
11:04:58|2.21169
11:04:59|2.21169
11:05:01|2.21169
11:05:01|2.21169
11:05:03|2.21169
11:05:05|2.21169
11:05:05|2.21169
11:05:06|2.21169
11:05:07|2.21169
11:05:08|2.21169
11:05:09|2.21169
11:05:10|2.21169
11:05:11|2.21169
11:05:12|2.21253
11:05:13|2.21253
11:05:15|2.21253
11:05:16|2.21253
11:05:17|2.21253
11:05:17|2.21253
11:05:19|2.21253
11:05:20|2.21213
11:05:21|2.21213
11:05:22|2.21213
11:05:22|2.21213
11:05:24|2.21213
11:05:24|2.21213
11:05:26|2.21213
11:05:28|2.21213
11:05:28|2.21245
11:05:29|2.21245
11:05:30|2.21245
11:05:31|2.21244
11:05:32|2.21244
11:05:33|2.21244
11:05:34|2.21249
11:05:35|2.21249
11:05:36|2.21248
11:05:38|2.21248
11:05:39|2.21248
11:05:41|2.21214
11:05:42|2.21214
11:05:43|2.21214
11:05:44|2.21214
11:05:45|2.21214
11:05:45|2.21214
11:05:48|2.21214
11:05:48|2.21214
11:05:49|2.21214
11:05:50|2.21222
11:05:51|2.21222
11:05:52|2.21222
11:05:53|2.21222
11:05:54|2.21222
11:05:56|2.21222
11:05:58|2.21222
11:05:58|2.21234
11:06:00|2.21234
11:06:00|2.21277
11:06:01|2.21277
11:06:03|2.21327
11:06:04|2.21331
11:06:06|2.21337
11:06:06|2.21337
11:06:07|2.21337
11:06:08|2.21337
11:06:09|2.21337
11:06:11|2.21337
11:06:12|2.21337
11:06:13|2.21337
11:06:14|2.21337
11:06:15|2.21337
11:06:16|2.21337
11:06:17|2.21337
11:06:18|2.21337
11:06:19|2.21337
11:06:21|2.21337
11:06:22|2.21337
11:06:23|2.21337
11:06:24|2.21337
11:06:25|2.21337
11:06:26|2.21276
11:06:27|2.21276
11:06:29|2.21276
11:06:30|2.21276
11:06:30|2.21276
11:06:31|2.21276
11:06:33|2.21276
11:06:33|2.21276
11:06:34|2.21255
11:06:35|2.21255
11:06:37|2.21255
11:06:38|2.21255
11:06:38|2.21255
11:06:40|2.21255
11:06:42|2.21292
11:06:43|2.21298
11:06:43|2.21298
11:06:45|2.21303
11:06:46|2.21303
11:06:46|2.21303
11:06:48|2.21303
11:06:49|2.21303
11:06:50|2.21446
11:06:52|2.21446
11:06:53|2.21446
11:06:54|2.21446
11:06:55|2.21446
11:06:56|2.21446
11:06:57|2.21446
11:06:58|2.21448
11:06:59|2.21448
11:07:00|2.21448
11:07:01|2.21448
11:07:02|2.21448
11:07:03|2.21499
11:07:04|2.21499
11:07:05|2.21499
11:07:06|2.21499
11:07:07|2.21499
11:07:09|2.21499
11:07:10|2.21499
11:07:11|2.21499
11:07:12|2.21499
11:07:13|2.21499
11:07:13|2.2151
11:07:15|2.21497
11:07:16|2.21497
11:07:17|2.21471
11:07:17|2.21471
11:07:18|2.21471
11:07:19|2.21471
11:07:20|2.21471
11:07:22|2.21471
11:07:23|2.21471
11:07:24|2.21471
11:07:24|2.21471
11:07:26|2.21471
11:07:27|2.21471
11:07:28|2.21471
11:07:29|2.21471
11:07:30|2.21471
11:07:31|2.21471
11:07:31|2.21471
11:07:33|2.21509
11:07:33|2.21509
11:07:34|2.21509
11:07:35|2.21509
11:07:37|2.21509
11:07:38|2.2151
11:07:40|2.2151
11:07:40|2.2151
11:07:41|2.2151
11:07:42|2.2151
11:07:43|2.2151
11:07:44|2.2151
11:07:45|2.2151
11:07:46|2.2151
11:07:47|2.2151
11:07:48|2.2151
11:07:49|2.2151
11:07:50|2.2151
11:07:52|2.216
11:07:53|2.216
11:07:54|2.21628
11:07:55|2.21628
11:07:55|2.21653
11:07:56|2.21667
11:07:58|2.21667
11:07:59|2.21667
11:08:00|2.21667
11:08:01|2.21667
11:08:03|2.21768
11:08:03|2.21768
11:08:04|2.21768
11:08:05|2.21768
11:08:06|2.21768
11:08:08|2.21768
11:08:09|2.21768
11:08:10|2.21768
11:08:11|2.21768
11:08:12|2.21768
11:08:13|2.21766
11:08:14|2.21766
11:08:15|2.21767
11:08:16|2.21767
11:08:16|2.21813
11:08:19|2.21813
11:08:20|2.21813
11:08:21|2.21822
11:08:22|2.21822
11:08:23|2.21822
11:08:24|2.21845
11:08:25|2.21856
11:08:26|2.21856
11:08:27|2.2189
11:08:28|2.2189
11:08:29|2.2189
11:08:30|2.21874
11:08:31|2.21828
11:08:32|2.21828
11:08:33|2.21888
11:08:34|2.21888
11:08:35|2.21888
11:08:36|2.21869
11:08:37|2.21848
11:08:38|2.21848
11:08:39|2.2189
11:08:40|2.21947
11:08:40|2.21892
11:08:43|2.21892
11:08:43|2.21892
11:08:45|2.21892
11:08:46|2.21892
11:08:47|2.21911
11:08:48|2.21911
11:08:49|2.21911
11:08:50|2.21911
11:08:51|2.21911
11:08:52|2.21911
11:08:53|2.21911
11:08:54|2.21869
11:08:55|2.21869
11:08:56|2.2187
11:08:57|2.2187
11:08:58|2.2187
11:08:59|2.21869
11:09:01|2.21841
11:09:01|2.21841
11:09:02|2.21847
11:09:04|2.21828
11:09:05|2.21828
11:09:05|2.21813
11:09:06|2.21813
11:09:08|2.21767
11:09:08|2.21767
11:09:10|2.21767
11:09:11|2.21723
11:09:12|2.21723
11:09:13|2.21723
11:09:14|2.21762
11:09:15|2.21853
11:09:16|2.21853
11:09:17|2.21853
11:09:18|2.21853
11:09:20|2.21853
11:09:21|2.21853
11:09:21|2.21868
11:09:23|2.21868
11:09:24|2.21868
11:09:25|2.21868
11:09:26|2.21868
11:09:27|2.21824
11:09:28|2.21824
11:09:28|2.21824
11:09:29|2.21824
11:09:30|2.21824
11:09:32|2.21824
11:09:32|2.21853
11:09:34|2.21813
11:09:35|2.21813
11:09:35|2.21826
11:09:37|2.21826
11:09:38|2.21826
11:09:39|2.21846
11:09:39|2.21846
11:09:40|2.21846
11:09:42|2.21846
11:09:44|2.21853
11:09:44|2.21897
11:09:47|2.21897
11:09:47|2.21897
11:09:48|2.219
11:09:49|2.219
11:09:50|2.21948
11:09:51|2.21948
11:09:52|2.21955
11:09:53|2.21993
11:09:54|2.21999
11:09:55|2.21994
11:09:56|2.2198
11:09:57|2.21996
11:09:59|2.21982
11:10:00|2.21963
11:10:02|2.22032
11:10:03|2.22032
11:10:05|2.22046
11:10:06|2.22052
11:10:06|2.22066
11:10:08|2.22115
11:10:09|2.22094
11:10:09|2.22055
11:10:11|2.22055
11:10:12|2.22062
11:10:12|2.22062
11:10:14|2.22062
11:10:15|2.22062
11:10:15|2.22085
11:10:17|2.22076
11:10:18|2.22083
11:10:19|2.22083
11:10:20|2.22083
11:10:21|2.22083
11:10:22|2.22083
11:10:23|2.22083
11:10:24|2.22061
11:10:25|2.22046
11:10:26|2.22046
11:10:28|2.22
11:10:28|2.22
11:10:29|2.2202
11:10:30|2.2202
11:10:32|2.22
11:10:32|2.22016
11:10:34|2.22016
11:10:35|2.22016
11:10:35|2.22016
11:10:36|2.22001
11:10:38|2.22001
11:10:39|2.2201
11:10:39|2.2201
11:10:41|2.22004
11:10:42|2.22004
11:10:43|2.22004
11:10:44|2.22023
11:10:45|2.22023
11:10:46|2.22023
11:10:47|2.22023
11:10:49|2.21903
11:10:49|2.21903
11:10:50|2.21903
11:10:51|2.21903
11:10:52|2.219
11:10:53|2.219
11:10:55|2.21874
11:10:55|2.21874
11:10:57|2.21874
11:10:58|2.21874
11:10:58|2.21874
11:10:59|2.21874
11:11:01|2.21874
11:11:02|2.21874
11:11:04|2.21868
11:11:04|2.21944
11:11:06|2.21944
11:11:06|2.21916
11:11:08|2.21916
11:11:09|2.21916
11:11:10|2.21916
11:11:11|2.21916
11:11:12|2.21916
11:11:13|2.21935
11:11:13|2.21935
11:11:15|2.21904
11:11:15|2.21904
11:11:16|2.2193
11:11:18|2.2193
11:11:19|2.2193
11:11:20|2.21961
11:11:20|2.21961
11:11:22|2.21961
11:11:23|2.21961
11:11:24|2.21961
11:11:25|2.21961
11:11:26|2.21961
11:11:27|2.21961
11:11:28|2.21939
11:11:30|2.21939
11:11:30|2.21939
11:11:32|2.21943
11:11:33|2.2195
11:11:34|2.21921
11:11:35|2.21921
11:11:36|2.21942
11:11:37|2.21967
11:11:37|2.21967
11:11:39|2.21967
11:11:39|2.21955
11:11:40|2.21955
11:11:41|2.21955
11:11:42|2.21955
11:11:43|2.21955
11:11:45|2.21955
11:11:46|2.21955
11:11:46|2.21955
11:11:47|2.21955
11:11:48|2.21955
11:11:50|2.21988
11:11:51|2.21979
11:11:51|2.21979
11:11:53|2.22
11:11:53|2.21979
11:11:54|2.21966
11:11:55|2.21966
11:11:57|2.21966
11:11:58|2.21966
11:11:59|2.21966
11:12:00|2.21966
11:12:01|2.21983
11:12:02|2.21979
11:12:02|2.21979
11:12:04|2.21973
11:12:06|2.21973
11:12:07|2.21987
11:12:09|2.21976
11:12:09|2.2195
11:12:11|2.2195
11:12:12|2.2195
11:12:14|2.2195
11:12:14|2.2195
11:12:15|2.2195
11:12:16|2.2195
11:12:17|2.2195
11:12:18|2.2195
11:12:19|2.21986
11:12:20|2.21945
11:12:21|2.21945
11:12:22|2.21945
11:12:23|2.21945
11:12:24|2.21945
11:12:25|2.21945
11:12:26|2.21945
11:12:27|2.21945
11:12:28|2.21945
11:12:29|2.21945
11:12:30|2.21945
11:12:31|2.21942
11:12:32|2.21945
11:12:33|2.21945
11:12:34|2.2195
11:12:35|2.2195
11:12:36|2.2195
11:12:37|2.2195
11:12:38|2.2195
11:12:39|2.2195
11:12:40|2.21965
11:12:41|2.21965
11:12:43|2.21965
11:12:44|2.21965
11:12:45|2.21987
11:12:46|2.22023
11:12:47|2.22046
11:12:48|2.22016
11:12:48|2.22016
11:12:51|2.22046
11:12:51|2.22046
11:12:52|2.22068
11:12:53|2.22085
11:12:54|2.22085
11:12:55|2.2207
11:12:56|2.22085
11:12:57|2.22144
11:12:58|2.22125
11:12:59|2.22125
11:13:00|2.22125
11:13:02|2.22143
11:13:02|2.22143
11:13:04|2.22143
11:13:06|2.22144
11:13:06|2.22144
11:13:07|2.22144
11:13:08|2.22144
11:13:09|2.22144
11:13:11|2.22144
11:13:12|2.22144
11:13:12|2.22173
11:13:14|2.22173
11:13:14|2.22173
11:13:15|2.22173
11:13:16|2.22173
11:13:17|2.22173
11:13:19|2.22106
11:13:20|2.22101
11:13:21|2.221
11:13:22|2.221
11:13:23|2.22183
11:13:24|2.22107
11:13:25|2.22107
11:13:27|2.22107
11:13:28|2.22106
11:13:28|2.221
11:13:30|2.221
11:13:30|2.221
11:13:31|2.221
11:13:33|2.22161
11:13:34|2.22161
11:13:35|2.22104
11:13:36|2.22104
11:13:37|2.22104
11:13:38|2.22104
11:13:39|2.22104
11:13:40|2.22087
11:13:41|2.22081
11:13:42|2.22081
11:13:43|2.22042
11:13:45|2.22042
11:13:45|2.22042
11:13:46|2.22072
11:13:47|2.22048
11:13:48|2.22042
11:13:50|2.22042
11:13:51|2.22042
11:13:51|2.22042
11:13:53|2.22042
11:13:54|2.22042
11:13:55|2.22042
11:13:56|2.22002
11:13:57|2.22002
11:13:58|2.22002
11:13:59|2.21931
11:14:00|2.21931
11:14:01|2.21931
11:14:02|2.22011
11:14:03|2.22023
11:14:04|2.21931
11:14:05|2.21931
11:14:06|2.21931
11:14:07|2.21931
11:14:08|2.21931
11:14:09|2.21931
11:14:10|2.21903
11:14:11|2.21903
11:14:12|2.21903
11:14:13|2.21903
11:14:14|2.21903
11:14:16|2.21794
11:14:17|2.21781
11:14:18|2.21781
11:14:19|2.21781
11:14:20|2.21781
11:14:21|2.21781
11:14:22|2.21796
11:14:23|2.21781
11:14:24|2.21776
11:14:26|2.21775
11:14:26|2.21776
11:14:27|2.21776
11:14:29|2.21763
11:14:30|2.21763
11:14:31|2.21763
11:14:32|2.21763
11:14:33|2.2172
11:14:34|2.2172
11:14:35|2.2172
11:14:36|2.2172
11:14:37|2.2172
11:14:38|2.2172
11:14:39|2.2172
11:14:40|2.2172
11:14:41|2.2172
11:14:42|2.2172
11:14:43|2.2172
11:14:44|2.2172
11:14:46|2.21724
11:14:47|2.21724
11:14:47|2.21842
11:14:49|2.21842
11:14:50|2.21842
11:14:51|2.21842
11:14:52|2.21842
11:14:53|2.21906
11:14:55|2.21906
11:14:56|2.21906
11:14:57|2.21906
11:14:57|2.21906
11:14:59|2.21906
11:15:00|2.21906
11:15:01|2.21906
11:15:01|2.21756
11:15:03|2.21756
11:15:04|2.21756
11:15:06|2.21756
11:15:07|2.21756
11:15:08|2.21756
11:15:09|2.21756
11:15:10|2.21756
11:15:11|2.21816
11:15:12|2.21836
11:15:13|2.21836
11:15:14|2.21836
11:15:15|2.21838
11:15:15|2.21838
11:15:17|2.21838
11:15:18|2.21866
11:15:19|2.21866
11:15:20|2.21866
11:15:21|2.21923
11:15:22|2.21923
11:15:23|2.21923
11:15:24|2.21923
11:15:26|2.21923
11:15:26|2.21923
11:15:27|2.21923
11:15:28|2.21923
11:15:29|2.21923
11:15:30|2.21923
11:15:31|2.21923
11:15:32|2.21923
11:15:33|2.21923
11:15:34|2.21923
11:15:35|2.21923
11:15:36|2.21923
11:15:37|2.21923
11:15:38|2.21923
11:15:39|2.2193
11:15:40|2.2193
11:15:41|2.2193
11:15:42|2.21939
11:15:43|2.21958
11:15:44|2.21983
11:15:46|2.21983
11:15:47|2.21983
11:15:49|2.2199
11:15:49|2.2199
11:15:50|2.21985
11:15:51|2.21985
11:15:52|2.21985
11:15:53|2.21985
11:15:55|2.21988
11:15:56|2.21988
11:15:57|2.21988
11:15:58|2.2205
11:15:59|2.22055
11:15:59|2.22055
11:16:01|2.22072
11:16:02|2.22001
11:16:02|2.22001
11:16:05|2.22001
11:16:06|2.21989
11:16:07|2.21989
11:16:08|2.21989
11:16:10|2.22063
11:16:11|2.22063
11:16:12|2.22061
11:16:13|2.22061
11:16:14|2.22052
11:16:15|2.22052
11:16:16|2.2228
11:16:17|2.2236
11:16:18|2.22371
11:16:19|2.22353
11:16:20|2.22377
11:16:21|2.22377
11:16:22|2.22455
11:16:23|2.22377
11:16:24|2.22299
11:16:25|2.22212
11:16:26|2.22308
11:16:27|2.22308
11:16:28|2.22308
11:16:29|2.22308
11:16:30|2.22308
11:16:32|2.22387
11:16:33|2.22387
11:16:33|2.22425
11:16:35|2.22425
11:16:36|2.22487
11:16:37|2.22551
11:16:38|2.22551
11:16:39|2.2262
11:16:40|2.22646
11:16:41|2.22678
11:16:42|2.22586
11:16:43|2.22586
11:16:44|2.22701
11:16:45|2.22701
11:16:46|2.22701
11:16:48|2.22789
11:16:48|2.22868
11:16:50|2.22701
11:16:51|2.22701
11:16:52|2.22855
11:16:53|2.22855
11:16:54|2.22995
11:16:55|2.23089
11:16:56|2.23082
11:16:57|2.23011
11:16:59|2.2286
11:16:59|2.22935
11:17:00|2.22994
11:17:01|2.22923
11:17:02|2.22923
11:17:03|2.22888
11:17:04|2.22873
11:17:05|2.22848
11:17:06|2.22848
11:17:07|2.22837
11:17:08|2.22822
11:17:10|2.22822
11:17:11|2.22875
11:17:13|2.22871
11:17:13|2.22877
11:17:14|2.22877
11:17:15|2.22877
11:17:16|2.22899
11:17:18|2.22899
11:17:19|2.22899
11:17:20|2.22884
11:17:21|2.22884
11:17:22|2.2288
11:17:23|2.22932
11:17:24|2.22932
11:17:25|2.22986
11:17:26|2.22986
11:17:28|2.22986
11:17:29|2.22986
11:17:30|2.22986
11:17:30|2.22986
11:17:32|2.22934
11:17:32|2.22934
11:17:33|2.2293
11:17:35|2.2298
11:17:35|2.23001
11:17:36|2.23001
11:17:37|2.23005
11:17:38|2.23006
11:17:39|2.23006
11:17:40|2.23091
11:17:41|2.23125
11:17:43|2.23186
11:17:43|2.23186
11:17:44|2.23185
11:17:45|2.2328
11:17:46|2.23231
11:17:47|2.23231
11:17:49|2.23274
11:17:49|2.23274
11:17:51|2.23274
11:17:51|2.2328
11:17:53|2.23315
11:17:54|2.23356
11:17:54|2.23316
11:17:55|2.23311
11:17:56|2.23245
11:17:57|2.23308
11:17:58|2.23119
11:18:00|2.231
11:18:01|2.231
11:18:01|2.23169
11:18:03|2.23169
11:18:04|2.23276
11:18:04|2.23266
11:18:06|2.23266
11:18:07|2.23394
11:18:07|2.23354
11:18:08|2.23354
11:18:10|2.23332
11:18:11|2.23332
11:18:11|2.23327
11:18:12|2.23327
11:18:14|2.232
11:18:15|2.2321
11:18:16|2.23238
11:18:17|2.23238
11:18:18|2.23273
11:18:18|2.2308
11:18:19|2.23123
11:18:20|2.23123
11:18:22|2.23016
11:18:23|2.23016
11:18:23|2.23112
11:18:25|2.23162
11:18:25|2.2306
11:18:27|2.23071
11:18:28|2.23071
11:18:29|2.23071
11:18:30|2.23111
11:18:31|2.23111
11:18:32|2.23111
11:18:33|2.23111
11:18:34|2.23062
11:18:35|2.23062
11:18:36|2.23062
11:18:37|2.23062
11:18:38|2.231
11:18:39|2.23096
11:18:40|2.23096
11:18:41|2.231
11:18:42|2.23076
11:18:43|2.23076
11:18:45|2.23
11:18:45|2.23
11:18:46|2.23
11:18:48|2.23
11:18:48|2.22955
11:18:50|2.22975
11:18:51|2.22975
11:18:51|2.23001
11:18:53|2.23
11:18:53|2.23053
11:18:55|2.23053
11:18:56|2.23001
11:18:56|2.23001
11:18:57|2.23001
11:18:59|2.23001
11:18:59|2.23
11:19:01|2.23003
11:19:02|2.23
11:19:03|2.23025
11:19:04|2.23014
11:19:05|2.23014
11:19:06|2.23014
11:19:07|2.2302
11:19:09|2.2302
11:19:10|2.23015
11:19:11|2.23015
11:19:12|2.23015
11:19:13|2.23015
11:19:14|2.23015
11:19:15|2.2297
11:19:17|2.2297
11:19:17|2.23
11:19:19|2.23
11:19:19|2.23
11:19:20|2.22883
11:19:22|2.228
11:19:23|2.22809
11:19:24|2.22696
11:19:25|2.22616
11:19:26|2.22588
11:19:27|2.22729
11:19:28|2.22729
11:19:29|2.227
11:19:30|2.22699
11:19:31|2.22874
11:19:32|2.22776
11:19:33|2.22871
11:19:34|2.22874
11:19:35|2.2288
11:19:36|2.22965
11:19:37|2.22965
11:19:38|2.22965
11:19:39|2.22965
11:19:40|2.22965
11:19:41|2.22965
11:19:42|2.22965
11:19:43|2.22965
11:19:44|2.22965
11:19:45|2.22965
11:19:46|2.22965
11:19:48|2.22965
11:19:48|2.22965
11:19:50|2.22965
11:19:51|2.22965
11:19:53|2.22874
11:19:55|2.22874
11:19:55|2.22923
11:19:56|2.22923
11:19:57|2.22923
11:19:59|2.22923
11:20:01|2.22923
11:20:01|2.22881
11:20:02|2.2288
11:20:03|2.2288
11:20:04|2.22871
11:20:05|2.22871
11:20:06|2.22746
11:20:07|2.22853
11:20:08|2.22853
11:20:09|2.22853
11:20:10|2.22994
11:20:11|2.23098
11:20:12|2.23098
11:20:14|2.23098
11:20:15|2.23098
11:20:16|2.23098
11:20:17|2.23098
11:20:18|2.23098
11:20:19|2.23033
11:20:19|2.23033
11:20:21|2.23097
11:20:22|2.23097
11:20:22|2.23097
11:20:24|2.23097
11:20:25|2.23097
11:20:26|2.23097
11:20:27|2.2304
11:20:28|2.2304
11:20:29|2.2304
11:20:30|2.2304
11:20:31|2.2304
11:20:32|2.2304
11:20:33|2.2304
11:20:34|2.2304
11:20:34|2.23002
11:20:36|2.23072
11:20:36|2.2309
11:20:38|2.2309
11:20:39|2.23043
11:20:40|2.23078
11:20:41|2.23078
11:20:42|2.23067
11:20:43|2.23067
11:20:44|2.23061
11:20:45|2.23014
11:20:46|2.23
11:20:47|2.23
11:20:48|2.23
11:20:49|2.23
11:20:50|2.23
11:20:51|2.23
11:20:53|2.23036
11:20:53|2.23036
11:20:55|2.23036
11:20:55|2.23
11:20:57|2.23
11:20:58|2.23
11:20:59|2.23
11:21:00|2.23
11:21:01|2.23
11:21:02|2.23
11:21:03|2.22947
11:21:03|2.22768
11:21:05|2.22768
11:21:06|2.22768
11:21:07|2.22768
11:21:08|2.22817
11:21:09|2.22817
11:21:10|2.22817
11:21:11|2.22817
11:21:12|2.22817
11:21:12|2.22817
11:21:14|2.22817
11:21:16|2.22817
11:21:16|2.22893
11:21:17|2.22959
11:21:19|2.22945
11:21:20|2.22945
11:21:21|2.22945
11:21:22|2.22917
11:21:23|2.22917
11:21:23|2.22913
11:21:24|2.22919
11:21:26|2.22817
11:21:27|2.22816
11:21:28|2.2288
11:21:29|2.2288
11:21:30|2.2288
11:21:32|2.22817
11:21:32|2.22817
11:21:33|2.22817
11:21:34|2.22807
11:21:35|2.22814
11:21:36|2.22817
11:21:37|2.2275
11:21:39|2.2275
11:21:39|2.2275
11:21:41|2.22704
11:21:42|2.22754
11:21:44|2.2275
11:21:44|2.2275
11:21:45|2.2275
11:21:47|2.22817
11:21:47|2.22796
11:21:48|2.22796
11:21:49|2.22789
11:21:50|2.228
11:21:51|2.22816
11:21:52|2.22817
11:21:54|2.22817
11:21:56|2.22817
11:21:56|2.22817
11:21:58|2.22817
11:21:58|2.22817
11:22:00|2.22817
11:22:01|2.22817
11:22:01|2.22817
11:22:03|2.22817
11:22:04|2.22817
11:22:05|2.22993
11:22:06|2.23
11:22:07|2.22976
11:22:08|2.22947
11:22:10|2.22947
11:22:11|2.22947
11:22:12|2.22856
11:22:13|2.22856
11:22:14|2.22856
11:22:16|2.22856
11:22:17|2.22856
11:22:18|2.22856
11:22:19|2.22902
11:22:20|2.22902
11:22:21|2.22902
11:22:22|2.22963
11:22:23|2.22963
11:22:24|2.22963
11:22:25|2.22974
11:22:26|2.22974
11:22:27|2.23027
11:22:28|2.2299
11:22:29|2.22923
11:22:30|2.22923
11:22:31|2.22923
11:22:32|2.22923
11:22:33|2.22902
11:22:34|2.22902
11:22:35|2.22902
11:22:36|2.22902
11:22:37|2.22865
11:22:38|2.22866
11:22:40|2.22866
11:22:41|2.22902
11:22:42|2.22993
11:22:43|2.22932
11:22:43|2.22932
11:22:45|2.22932
11:22:46|2.22932
11:22:46|2.22932
11:22:47|2.22932
11:22:49|2.22914
11:22:50|2.2289
11:22:50|2.22897
11:22:52|2.22897
11:22:52|2.22897
11:22:54|2.22897
11:22:55|2.22897
11:22:56|2.22886
11:22:57|2.22886
11:22:58|2.22886
11:22:59|2.22886
11:23:00|2.22886
11:23:01|2.22892
11:23:02|2.22892
11:23:04|2.22855
11:23:04|2.22855
11:23:06|2.22855
11:23:06|2.22855
11:23:08|2.22855
11:23:08|2.2286
11:23:10|2.228
11:23:10|2.2278
11:23:12|2.22765
11:23:13|2.2275
11:23:15|2.22766
11:23:16|2.22766
11:23:16|2.22766
11:23:18|2.22766
11:23:20|2.22766
11:23:22|2.22824
11:23:22|2.22808
11:23:23|2.22808
11:23:24|2.22815
11:23:25|2.22931
11:23:26|2.22815
11:23:27|2.22815
11:23:28|2.22815
11:23:29|2.22815
11:23:30|2.22815
11:23:31|2.22815
11:23:32|2.22815
11:23:33|2.22815
11:23:34|2.22815
11:23:35|2.22913
11:23:36|2.22999
11:23:37|2.22999
11:23:38|2.22999
11:23:39|2.22957
11:23:40|2.22957
11:23:41|2.22957
11:23:42|2.22957
11:23:43|2.22957
11:23:44|2.22957
11:23:45|2.22957
11:23:46|2.22957
11:23:47|2.22951
11:23:48|2.22924
11:23:49|2.22865
11:23:50|2.22865
11:23:51|2.22865
11:23:52|2.22865
11:23:54|2.22872
11:23:55|2.22865
11:23:57|2.22934
11:23:57|2.22934
11:23:58|2.22934
11:23:59|2.22934
11:24:01|2.22865
11:24:01|2.22919
11:24:04|2.22849
11:24:04|2.22849
11:24:05|2.22849
11:24:06|2.22849
11:24:08|2.22849
11:24:09|2.22849
11:24:11|2.22885
11:24:11|2.22885
11:24:13|2.22885
11:24:14|2.22885
11:24:16|2.22885
11:24:16|2.22885
11:24:17|2.22899
11:24:19|2.22899
11:24:21|2.22899
11:24:22|2.22899
11:24:23|2.22899
11:24:24|2.22899
11:24:25|2.22899
11:24:26|2.22899
11:24:27|2.22899
11:24:28|2.22899
11:24:29|2.22899
11:24:30|2.22899
11:24:31|2.22899
11:24:32|2.229
11:24:33|2.229
11:24:34|2.22899
11:24:35|2.22899
11:24:36|2.22899
11:24:37|2.22899
11:24:38|2.22899
11:24:39|2.22899
11:24:40|2.22885
11:24:41|2.22885
11:24:42|2.22754
11:24:43|2.22754
11:24:44|2.22761
11:24:46|2.2275
11:24:47|2.22694
11:24:48|2.22635
11:24:48|2.22625
11:24:49|2.22625
11:24:50|2.22617
11:24:51|2.22617
11:24:52|2.22617
11:24:53|2.22636
11:24:55|2.22586
11:24:56|2.22586
11:24:57|2.22586
11:24:58|2.2258
11:24:59|2.22532
11:25:00|2.22523
11:25:01|2.22529
11:25:02|2.22555
11:25:03|2.22555
11:25:04|2.22554
11:25:05|2.22554
11:25:06|2.22573
11:25:07|2.22573
11:25:08|2.22573
11:25:09|2.22538
11:25:10|2.22538
11:25:11|2.22579
11:25:12|2.22538
11:25:13|2.22538
11:25:14|2.2258
11:25:16|2.2258
11:25:17|2.2258
11:25:18|2.2258
11:25:19|2.22572
11:25:20|2.2258
11:25:21|2.2258
11:25:23|2.22576
11:25:23|2.22556
11:25:25|2.22556
11:25:26|2.22556
11:25:27|2.22556
11:25:28|2.22556
11:25:29|2.22524
11:25:30|2.225
11:25:31|2.225
11:25:32|2.225
11:25:33|2.22409
11:25:34|2.224
11:25:35|2.22375
11:25:36|2.2238
11:25:37|2.22374
11:25:38|2.22374
11:25:39|2.22374
11:25:40|2.22365
11:25:41|2.22333
11:25:42|2.22326
11:25:43|2.22326
11:25:44|2.22319
11:25:45|2.22331
11:25:46|2.22327
11:25:47|2.22327
11:25:48|2.22327
11:25:49|2.22327
11:25:50|2.22327
11:25:51|2.22332
11:25:52|2.22326
11:25:53|2.22326
11:25:54|2.22326
11:25:55|2.22326
11:25:56|2.22305
11:25:58|2.22305
11:25:58|2.22285
11:25:59|2.22285
11:26:01|2.22285
11:26:01|2.22295
11:26:03|2.22295
11:26:04|2.22216
11:26:05|2.22216
11:26:06|2.22177
11:26:07|2.22115
11:26:08|2.22153
11:26:09|2.22216
11:26:11|2.22218
11:26:11|2.22218
11:26:13|2.22169
11:26:13|2.22186
11:26:15|2.22146
11:26:16|2.22146
11:26:17|2.22146
11:26:19|2.22128
11:26:19|2.2211
11:26:21|2.22109
11:26:22|2.22109
11:26:23|2.22129
11:26:24|2.22097
11:26:25|2.22086
11:26:26|2.22086
11:26:27|2.22086
11:26:29|2.22086
11:26:29|2.22091
11:26:30|2.22097
11:26:32|2.22292
11:26:33|2.22232
11:26:34|2.22232
11:26:35|2.22232
11:26:36|2.22262
11:26:37|2.22262
11:26:38|2.22249
11:26:40|2.22249
11:26:41|2.22249
11:26:42|2.22249
11:26:43|2.22282
11:26:44|2.22282
11:26:45|2.22282
11:26:46|2.22282
11:26:47|2.22282
11:26:48|2.22307
11:26:49|2.22307
11:26:50|2.22307
11:26:51|2.22256
11:26:52|2.22256
11:26:53|2.22232
11:26:54|2.22232
11:26:56|2.22232
11:26:57|2.22232
11:26:58|2.22232
11:27:00|2.22157
11:27:00|2.22157
11:27:01|2.22157
11:27:02|2.22157
11:27:03|2.22157
11:27:04|2.22157
11:27:06|2.22087
11:27:07|2.22086
11:27:08|2.22086
11:27:09|2.22086
11:27:10|2.22083
11:27:11|2.22071
11:27:12|2.22008
11:27:12|2.22
11:27:14|2.21937
11:27:15|2.21937
11:27:16|2.21937
11:27:17|2.21923
11:27:18|2.21886
11:27:19|2.21875
11:27:20|2.21832
11:27:21|2.21912
11:27:22|2.21973
11:27:23|2.21973
11:27:23|2.21905
11:27:26|2.21901
11:27:26|2.2134
11:27:27|2.21392
11:27:28|2.21338
11:27:29|2.21629
11:27:30|2.21487
11:27:31|2.21549
11:27:32|2.21603
11:27:34|2.21656
11:27:35|2.21652
11:27:36|2.21722
11:27:37|2.21713
11:27:38|2.21713
11:27:39|2.21652
11:27:41|2.21672
11:27:41|2.21668
11:27:42|2.21611
11:27:43|2.21619
11:27:44|2.21619
11:27:45|2.2162
11:27:46|2.21398
11:27:47|2.21633
11:27:48|2.21669
11:27:49|2.21669
11:27:50|2.21669
11:27:51|2.21652
11:27:52|2.21652
11:27:53|2.21652
11:27:54|2.21664
11:27:55|2.21664
11:27:56|2.21664
11:27:57|2.21645
11:27:58|2.21645
11:28:00|2.21544
11:28:01|2.21589
11:28:03|2.21589
11:28:03|2.21562
11:28:04|2.21511
11:28:06|2.2143
11:28:08|2.21432
11:28:08|2.21432
11:28:09|2.21432
11:28:11|2.21395
11:28:12|2.21395
11:28:14|2.21395
11:28:15|2.21395
11:28:15|2.21395
11:28:16|2.21395
11:28:18|2.21421
11:28:19|2.21421
11:28:21|2.21396
11:28:22|2.21396
11:28:24|2.214
11:28:25|2.214
11:28:25|2.214
11:28:27|2.214
11:28:28|2.214
11:28:30|2.21487
11:28:31|2.21517
11:28:32|2.21517
11:28:33|2.21455
11:28:34|2.21455
11:28:35|2.21455
11:28:36|2.21455
11:28:36|2.21455
11:28:38|2.21518
11:28:39|2.21518
11:28:39|2.21518
11:28:42|2.21518
11:28:42|2.21565
11:28:43|2.21589
11:28:44|2.21589
11:28:45|2.21528
11:28:46|2.21528
11:28:48|2.21528
11:28:48|2.21477
11:28:49|2.21477
11:28:51|2.21528
11:28:51|2.21536
11:28:52|2.21536
11:28:53|2.21536
11:28:54|2.21536
11:28:55|2.21536
11:28:56|2.21536
11:28:57|2.21536
11:28:59|2.21536
11:29:00|2.21536
11:29:01|2.21536
11:29:01|2.21536
11:29:03|2.21553
11:29:03|2.21553
11:29:05|2.21553
11:29:06|2.21568
11:29:07|2.21579
11:29:08|2.21587
11:29:09|2.21587
11:29:10|2.21587
11:29:11|2.21587
11:29:12|2.21587
11:29:13|2.21587
11:29:14|2.21587
11:29:15|2.21587
11:29:16|2.2157
11:29:17|2.2157
11:29:17|2.21584
11:29:19|2.21584
11:29:20|2.21584
11:29:21|2.21584
11:29:22|2.21584
11:29:23|2.21584
11:29:24|2.21584
11:29:25|2.21602
11:29:26|2.21581
11:29:27|2.21581
11:29:28|2.21581
11:29:29|2.2157
11:29:30|2.2157
11:29:32|2.2157
11:29:32|2.21536
11:29:33|2.21536
11:29:34|2.21468
11:29:36|2.21468
11:29:36|2.21468
11:29:37|2.21468
11:29:38|2.21468
11:29:39|2.21468
11:29:40|2.21484
11:29:41|2.21484
11:29:42|2.21484
11:29:43|2.21484
11:29:45|2.21484
11:29:46|2.21484
11:29:46|2.21484
11:29:47|2.21462
11:29:49|2.21467
11:29:50|2.21455
11:29:51|2.21455
11:29:52|2.21455
11:29:53|2.21455
11:29:54|2.21455
11:29:55|2.21455
11:29:56|2.21455
11:29:57|2.21451
11:29:58|2.21451
11:29:59|2.21451
11:30:00|2.21451
11:30:01|2.21411
11:30:02|2.21411
11:30:03|2.21411
11:30:04|2.21459
11:30:05|2.21496
11:30:06|2.21496
11:30:07|2.215
11:30:08|2.215
11:30:09|2.215
11:30:10|2.21549
11:30:12|2.2155
11:30:13|2.2155
11:30:13|2.21483
11:30:14|2.21483
11:30:16|2.21567
11:30:16|2.21573
11:30:17|2.21573
11:30:19|2.21573
11:30:20|2.21573
11:30:21|2.21573
11:30:23|2.21536
11:30:24|2.21536
11:30:25|2.21536
11:30:26|2.21536
11:30:27|2.21536
11:30:28|2.21536
11:30:29|2.21543
11:30:30|2.21543
11:30:31|2.21543
11:30:32|2.21519
11:30:33|2.21519
11:30:34|2.21503
11:30:36|2.214
11:30:36|2.21389
11:30:37|2.21389
11:30:39|2.21433
11:30:40|2.21433
11:30:40|2.21433
11:30:42|2.21333
11:30:42|2.21241
11:30:44|2.21103
11:30:45|2.20938
11:30:45|2.20871
11:30:46|2.20891
11:30:47|2.20826
11:30:49|2.20826
11:30:49|2.20792
11:30:50|2.20792
11:30:51|2.20697
11:30:53|2.20689
11:30:54|2.20643
11:30:54|2.20625
11:30:55|2.20675
11:30:57|2.20724
11:30:58|2.2069
11:30:59|2.2076
11:30:59|2.20824
11:31:00|2.20837
11:31:01|2.20837
11:31:03|2.20914
11:31:03|2.20956
11:31:04|2.20941
11:31:05|2.20885
11:31:06|2.20892
11:31:08|2.20911
11:31:08|2.2094
11:31:09|2.20952
11:31:11|2.20952
11:31:11|2.20952
11:31:13|2.20952
11:31:13|2.20942
11:31:15|2.20928
11:31:15|2.20883
11:31:17|2.20928
11:31:17|2.20928
11:31:19|2.20928
11:31:20|2.20908
11:31:21|2.20908
11:31:23|2.20942
11:31:24|2.20942
11:31:25|2.2094
11:31:27|2.20941
11:31:27|2.20941
11:31:28|2.20941
11:31:29|2.209
11:31:30|2.209
11:31:31|2.209
11:31:32|2.209
11:31:33|2.20941
11:31:34|2.20941
11:31:35|2.20941
11:31:36|2.20941
11:31:37|2.20941
11:31:38|2.20941
11:31:39|2.20907
11:31:40|2.2092
11:31:41|2.2092
11:31:42|2.2092
11:31:43|2.2092
11:31:44|2.20911
11:31:45|2.20911
11:31:46|2.20911
11:31:47|2.20912
11:31:48|2.20912
11:31:49|2.20912
11:31:50|2.20912
11:31:51|2.20909
11:31:52|2.2091
11:31:53|2.2091
11:31:54|2.20912
11:31:55|2.20912
11:31:56|2.20997
11:31:57|2.20997
11:31:58|2.20997
11:31:59|2.2099
11:32:00|2.21094
11:32:01|2.2111
11:32:03|2.2111
11:32:04|2.2111
11:32:05|2.211
11:32:06|2.21061
11:32:07|2.20889
11:32:07|2.20886
11:32:09|2.20851
11:32:10|2.20886
11:32:11|2.20886
11:32:12|2.20882
11:32:12|2.20851
11:32:14|2.20856
11:32:15|2.20892
11:32:16|2.20892
11:32:17|2.20892
11:32:18|2.20892
11:32:19|2.20892
11:32:20|2.20892
11:32:21|2.20892
11:32:22|2.20892
11:32:23|2.20953
11:32:24|2.20953
11:32:25|2.20953
11:32:26|2.20953
11:32:28|2.20972
11:32:29|2.20972
11:32:30|2.20972
11:32:30|2.20972
11:32:32|2.20972
11:32:32|2.20972
11:32:35|2.20986
11:32:35|2.20986
11:32:36|2.21
11:32:37|2.21
11:32:38|2.21009
11:32:39|2.21009
11:32:40|2.2102
11:32:41|2.2102
11:32:43|2.21067
11:32:44|2.21077
11:32:45|2.2111
11:32:46|2.21073
11:32:47|2.2106
11:32:47|2.21077
11:32:49|2.21077
11:32:50|2.21076
11:32:51|2.21076
11:32:52|2.21069
11:32:53|2.21075
11:32:54|2.21053
11:32:55|2.20994
11:32:56|2.20945
11:32:57|2.20944
11:32:58|2.20944
11:32:58|2.20944
11:33:00|2.21007
11:33:01|2.21007
11:33:03|2.20946
11:33:03|2.20946
11:33:05|2.20998
11:33:06|2.21
11:33:08|2.21
11:33:08|2.21
11:33:10|2.2101
11:33:10|2.2101
11:33:12|2.2101
11:33:13|2.2101
11:33:14|2.2101
11:33:15|2.2101
11:33:16|2.2101
11:33:17|2.2101
11:33:18|2.21092
11:33:19|2.21092
11:33:19|2.21092
11:33:21|2.21092
11:33:22|2.21092
11:33:23|2.21092
11:33:25|2.21092
11:33:26|2.21092
11:33:27|2.2112
11:33:29|2.2112
11:33:30|2.21129
11:33:31|2.21129
11:33:32|2.2113
11:33:32|2.2113
11:33:33|2.2113
11:33:35|2.21064
11:33:36|2.2104
11:33:37|2.2104
11:33:38|2.2104
11:33:39|2.2104
11:33:40|2.2104
11:33:41|2.2104
11:33:42|2.2104
11:33:44|2.21021
11:33:44|2.21021
11:33:45|2.21045
11:33:47|2.21045
11:33:47|2.21045
11:33:49|2.21045
11:33:49|2.21045
11:33:50|2.21023
11:33:52|2.21037
11:33:53|2.20911
11:33:53|2.209
11:33:55|2.209
11:33:55|2.209
11:33:56|2.209
11:33:57|2.209
11:33:59|2.209
11:34:00|2.209
11:34:01|2.209
11:34:02|2.209
11:34:03|2.20906
11:34:04|2.20928
11:34:05|2.20928
11:34:06|2.21021
11:34:08|2.20954
11:34:09|2.20954
11:34:10|2.20971
11:34:11|2.20971
11:34:12|2.20971
11:34:13|2.20971
11:34:14|2.20919
11:34:15|2.20924
11:34:16|2.20924
11:34:17|2.20924
11:34:18|2.20924
11:34:19|2.20924
11:34:21|2.20908
11:34:22|2.209
11:34:22|2.209
11:34:23|2.20884
11:34:26|2.20884
11:34:26|2.20857
11:34:28|2.20883
11:34:29|2.20895
11:34:29|2.2085
11:34:31|2.2085
11:34:32|2.2085
11:34:34|2.20759
11:34:34|2.20759
11:34:35|2.20759
11:34:36|2.20759
11:34:37|2.20759
11:34:38|2.20759
11:34:39|2.20785
11:34:40|2.209
11:34:41|2.2095
11:34:42|2.2095
11:34:43|2.20894
11:34:44|2.20894
11:34:45|2.20894
11:34:46|2.20894
11:34:47|2.20894
11:34:48|2.20829
11:34:49|2.20829
11:34:50|2.20829
11:34:51|2.20829
11:34:52|2.20829
11:34:53|2.20829
11:34:54|2.20842
11:34:55|2.20843
11:34:56|2.20843
11:34:57|2.20843
11:34:58|2.20889
11:35:00|2.20971
11:35:01|2.20971
11:35:02|2.20971
11:35:02|2.20998
11:35:04|2.20998
11:35:05|2.20998
11:35:07|2.20997
11:35:07|2.20997
11:35:08|2.20997
11:35:09|2.20997
11:35:10|2.20997
11:35:11|2.20997
11:35:13|2.20999
11:35:15|2.20999
11:35:15|2.20999
11:35:16|2.20999
11:35:17|2.2092
11:35:19|2.209
11:35:19|2.20842
11:35:20|2.20843
11:35:21|2.20843
11:35:22|2.20842
11:35:23|2.20842
11:35:25|2.2072
11:35:26|2.2072
11:35:27|2.2072
11:35:28|2.2072
11:35:29|2.2072
11:35:30|2.2072
11:35:31|2.2072
11:35:32|2.2072
11:35:33|2.2072
11:35:34|2.20718
11:35:35|2.20705
11:35:36|2.20705
11:35:37|2.20695
11:35:38|2.20678
11:35:39|2.20678
11:35:40|2.20666
11:35:41|2.20625
11:35:42|2.20618
11:35:43|2.20767
11:35:45|2.20767
11:35:46|2.20767
11:35:46|2.20767
11:35:48|2.20825
11:35:49|2.20825
11:35:50|2.20825
11:35:51|2.20825
11:35:52|2.20825
11:35:53|2.20825
11:35:54|2.20825
11:35:55|2.20825
11:35:56|2.20825
11:35:57|2.20825
11:35:58|2.20825
11:35:59|2.20825
11:36:00|2.20825
11:36:01|2.20825
11:36:02|2.20825
11:36:02|2.20926
11:36:04|2.20926
11:36:05|2.20998
11:36:06|2.20998
11:36:07|2.20998
11:36:09|2.20998
11:36:10|2.20998
11:36:11|2.20998
11:36:12|2.20998
11:36:13|2.20998
11:36:13|2.20998
11:36:15|2.20998
11:36:16|2.20998
11:36:17|2.20998
11:36:18|2.20998
11:36:19|2.20998
11:36:20|2.20982
11:36:21|2.20982
11:36:22|2.20909
11:36:23|2.20909
11:36:24|2.20902
11:36:25|2.20902
11:36:26|2.20947
11:36:27|2.20947
11:36:28|2.20947
11:36:29|2.20947
11:36:30|2.20947
11:36:31|2.20947
11:36:32|2.20974
11:36:33|2.20974
11:36:34|2.20974
11:36:35|2.20974
11:36:36|2.20974
11:36:37|2.20999
11:36:38|2.20999
11:36:39|2.20999
11:36:40|2.20999
11:36:42|2.21068
11:36:42|2.21071
11:36:44|2.21071
11:36:44|2.21071
11:36:46|2.21071
11:36:46|2.21071
11:36:48|2.21071
11:36:49|2.21065
11:36:50|2.21065
11:36:50|2.21065
11:36:52|2.21065
11:36:52|2.21065
11:36:54|2.20901
11:36:55|2.20901
11:36:56|2.20901
11:36:57|2.20901
11:36:58|2.20901
11:36:59|2.20901
11:37:00|2.20901
11:37:01|2.20901
11:37:02|2.20901
11:37:03|2.21068
11:37:05|2.21068
11:37:05|2.21068
11:37:07|2.21068
11:37:08|2.21068
11:37:09|2.21068
11:37:10|2.21068
11:37:11|2.21068
11:37:12|2.21068
11:37:14|2.21068
11:37:15|2.21068
11:37:15|2.21068
11:37:17|2.21007
11:37:18|2.20829
11:37:19|2.20783
11:37:19|2.20801
11:37:21|2.208
11:37:22|2.208
11:37:23|2.20821
11:37:24|2.20821
11:37:24|2.20821
11:37:26|2.20821
11:37:26|2.20743
11:37:28|2.20792
11:37:29|2.20792
11:37:31|2.20792
11:37:33|2.20792
11:37:33|2.20792
11:37:34|2.20792
11:37:35|2.20792
11:37:36|2.20792
11:37:37|2.20792
11:37:39|2.20792
11:37:40|2.20792
11:37:41|2.20792
11:37:42|2.20792
11:37:43|2.20792
11:37:43|2.20792
11:37:45|2.20792
11:37:46|2.20973
11:37:48|2.20971
11:37:48|2.20971
11:37:49|2.20971
11:37:50|2.20971
11:37:51|2.20971
11:37:52|2.20971
11:37:53|2.21009
11:37:54|2.21009
11:37:55|2.21009
11:37:56|2.21009
11:37:57|2.21009
11:37:58|2.21009
11:37:59|2.21009
11:38:00|2.21009
11:38:01|2.21009
11:38:02|2.21009
11:38:03|2.21009
11:38:04|2.21009
11:38:05|2.21009
11:38:06|2.21009
11:38:08|2.21009
11:38:09|2.21009
11:38:11|2.20911
11:38:12|2.20911
11:38:13|2.20911
11:38:14|2.20911
11:38:14|2.20915
11:38:15|2.20915
11:38:18|2.20915
11:38:18|2.20915
11:38:20|2.20915
11:38:20|2.20915
11:38:21|2.20915
11:38:22|2.20915
11:38:24|2.20915
11:38:24|2.21004
11:38:26|2.21027
11:38:26|2.21027
11:38:28|2.21027
11:38:29|2.21011
11:38:31|2.21011
11:38:32|2.21023
11:38:33|2.21023
11:38:34|2.21009
11:38:35|2.21009
11:38:36|2.21009
11:38:37|2.21009
11:38:38|2.21009
11:38:39|2.21009
11:38:40|2.21009
11:38:41|2.21009
11:38:42|2.21009
11:38:43|2.21009
11:38:44|2.21009
11:38:45|2.21009
11:38:46|2.21009
11:38:47|2.21009
11:38:49|2.21053
11:38:49|2.21053
11:38:51|2.21009
11:38:52|2.21009
11:38:52|2.21009
11:38:53|2.21009
11:38:54|2.21018
11:38:55|2.21018
11:38:56|2.20916
11:38:58|2.20916
11:38:58|2.20916
11:39:00|2.20916
11:39:01|2.20916
11:39:02|2.20932
11:39:03|2.20932
11:39:04|2.20932
11:39:05|2.20932
11:39:06|2.20932
11:39:07|2.20932
11:39:08|2.21008
11:39:09|2.21008
11:39:10|2.21008
11:39:11|2.21008
11:39:13|2.21008
11:39:14|2.21008
11:39:15|2.21008
11:39:16|2.21008
11:39:17|2.21008
11:39:18|2.21071
11:39:19|2.21071
11:39:20|2.21071
11:39:21|2.21071
11:39:22|2.21071
11:39:23|2.21071
11:39:24|2.21098
11:39:25|2.21112
11:39:26|2.21128
11:39:27|2.21128
11:39:28|2.21128
11:39:30|2.2113
11:39:31|2.2113
11:39:32|2.2113
11:39:33|2.2113
11:39:35|2.2113
11:39:35|2.2113
11:39:36|2.2113
11:39:37|2.2113
11:39:38|2.2113
11:39:39|2.2113
11:39:40|2.21156
11:39:41|2.21156
11:39:42|2.21156
11:39:43|2.21156
11:39:44|2.21156
11:39:46|2.21156
11:39:46|2.21156
11:39:48|2.21156
11:39:50|2.21156
11:39:50|2.21156
11:39:51|2.21138
11:39:52|2.21138
11:39:53|2.21138
11:39:54|2.21138
11:39:56|2.21144
11:39:56|2.21144
11:39:58|2.21144
11:39:58|2.21144
11:40:00|2.21144
11:40:01|2.21144
11:40:02|2.21169
11:40:02|2.21169
11:40:03|2.21169
11:40:04|2.21169
11:40:06|2.21155
11:40:07|2.21155
11:40:08|2.21155
11:40:09|2.21155
11:40:11|2.21219
11:40:11|2.2125
11:40:12|2.21312
11:40:13|2.21312
11:40:14|2.21312
11:40:15|2.21377
11:40:16|2.21487
11:40:18|2.2142
11:40:19|2.2142
11:40:19|2.21396
11:40:22|2.21461
11:40:22|2.21461
11:40:23|2.21461
11:40:24|2.21386
11:40:25|2.21386
11:40:27|2.21387
11:40:28|2.21387
11:40:29|2.21473
11:40:30|2.21473
11:40:32|2.21473
11:40:32|2.21493
11:40:34|2.21547
11:40:35|2.21529
11:40:37|2.21531
11:40:37|2.21486
11:40:38|2.21481
11:40:40|2.21539
11:40:41|2.21575
11:40:41|2.21567
11:40:42|2.21567
11:40:43|2.21507
11:40:45|2.21507
11:40:45|2.21507
11:40:47|2.2159
11:40:48|2.2159
11:40:48|2.21589
11:40:50|2.21589
11:40:50|2.21589
11:40:52|2.21589
11:40:52|2.21575
11:40:54|2.21519
11:40:54|2.21519
11:40:55|2.21519
11:40:56|2.21519
11:40:58|2.21519
11:40:58|2.21519
11:40:59|2.21473
11:41:00|2.21461
11:41:02|2.21451
11:41:03|2.2145
11:41:03|2.2145
11:41:04|2.2145
11:41:06|2.2145
11:41:07|2.2145
11:41:08|2.2145
11:41:09|2.2145
11:41:10|2.2145
11:41:12|2.2145
11:41:13|2.2145
11:41:14|2.2145
11:41:15|2.2145
11:41:16|2.2145
11:41:17|2.2145
11:41:18|2.21436
11:41:19|2.21436
11:41:20|2.21436
11:41:21|2.21436
11:41:22|2.21436
11:41:23|2.21436
11:41:24|2.21436
11:41:25|2.21386
11:41:26|2.21386
11:41:27|2.21386
11:41:28|2.21386
11:41:29|2.21386
11:41:30|2.21386
11:41:31|2.21386
11:41:32|2.21386
11:41:34|2.21386
11:41:34|2.21386
11:41:36|2.21386
11:41:37|2.21386
11:41:38|2.21386
11:41:39|2.21484
11:41:41|2.21484
11:41:42|2.21484
11:41:43|2.21484
11:41:44|2.21484
11:41:45|2.21484
11:41:45|2.21484
11:41:46|2.21564
11:41:47|2.21564
11:41:48|2.2159
11:41:50|2.2159
11:41:50|2.2159
11:41:52|2.2159
11:41:53|2.2159
11:41:54|2.2159
11:41:55|2.2159
11:41:56|2.2159
11:41:56|2.2159
11:41:57|2.2159
11:41:58|2.2159
11:41:59|2.2159
11:42:00|2.2159
11:42:02|2.2159
11:42:02|2.2159
11:42:03|2.21509
11:42:04|2.21509
11:42:05|2.21509
11:42:07|2.21496
11:42:07|2.21496
11:42:08|2.21496
11:42:09|2.21496
11:42:11|2.21496
11:42:11|2.21496
11:42:12|2.21496
11:42:14|2.21496
11:42:14|2.21496
11:42:15|2.21496
11:42:16|2.21497
11:42:18|2.21497
11:42:19|2.21496
11:42:20|2.21502
11:42:21|2.21502
11:42:22|2.21496
11:42:23|2.21464
11:42:25|2.21464
11:42:26|2.21464
11:42:26|2.21464
11:42:28|2.21464
11:42:29|2.21464
11:42:30|2.21464
11:42:32|2.21464
11:42:33|2.21464
11:42:34|2.21464
11:42:35|2.21464
11:42:36|2.21464
11:42:38|2.21464
11:42:39|2.21464
11:42:40|2.21464
11:42:42|2.21464
11:42:42|2.21452
11:42:43|2.21452
11:42:44|2.21452
11:42:45|2.21452
11:42:46|2.21452
11:42:47|2.21452
11:42:48|2.21452
11:42:49|2.21452
11:42:50|2.21452
11:42:51|2.21452
11:42:53|2.21465
11:42:54|2.21452
11:42:55|2.21452
11:42:56|2.21452
11:42:57|2.21477
11:42:58|2.21472
11:42:59|2.21472
11:43:00|2.21472
11:43:01|2.21472
11:43:02|2.21495
11:43:02|2.21495
11:43:04|2.21495
11:43:05|2.21495
11:43:06|2.21393
11:43:07|2.21393
11:43:08|2.21393
11:43:09|2.21393
11:43:10|2.21393
11:43:11|2.21393
11:43:12|2.21393
11:43:12|2.21393
11:43:14|2.21393
11:43:15|2.21393
11:43:16|2.21393
11:43:18|2.21393
11:43:19|2.21393
11:43:20|2.21436
11:43:21|2.2143
11:43:22|2.21429
11:43:23|2.21435
11:43:24|2.21435
11:43:25|2.21429
11:43:26|2.21429
11:43:27|2.21429
11:43:28|2.21402
11:43:28|2.21402
11:43:29|2.21386
11:43:30|2.21386
11:43:32|2.21386
11:43:33|2.21386
11:43:35|2.21386
11:43:35|2.21386
11:43:36|2.21386
11:43:37|2.21386
11:43:39|2.2135
11:43:40|2.21333
11:43:40|2.2128
11:43:41|2.2128
11:43:42|2.2128
11:43:43|2.2128
11:43:44|2.2128
11:43:45|2.2128
11:43:46|2.2128
11:43:47|2.21244
11:43:48|2.21244
11:43:50|2.21229
11:43:51|2.2119
11:43:51|2.2119
11:43:53|2.21205
11:43:54|2.21205
11:43:55|2.21205
11:43:56|2.21205
11:43:57|2.21205
11:43:59|2.21187
11:43:59|2.21095
11:44:00|2.21069
11:44:01|2.21069
11:44:02|2.21069
11:44:03|2.21069
11:44:04|2.21044
11:44:05|2.21044
11:44:06|2.21052
11:44:07|2.21052
11:44:08|2.21052
11:44:09|2.21052
11:44:10|2.21052
11:44:11|2.21052
11:44:12|2.21052
11:44:13|2.21068
11:44:14|2.21072
11:44:15|2.21072
11:44:17|2.21072
11:44:18|2.21072
11:44:18|2.21143
11:44:19|2.21143
11:44:21|2.21143
11:44:22|2.21131
11:44:23|2.21131
11:44:24|2.21131
11:44:25|2.21165
11:44:26|2.21165
11:44:27|2.21156
11:44:28|2.21156
11:44:29|2.21156
11:44:30|2.21156
11:44:31|2.21156
11:44:32|2.21156
11:44:33|2.21156
11:44:35|2.21156
11:44:35|2.21156
11:44:37|2.21236
11:44:38|2.21236
11:44:39|2.21208
11:44:41|2.21208
11:44:42|2.21208
11:44:43|2.21208
11:44:44|2.21187
11:44:45|2.21187
11:44:46|2.21187
11:44:48|2.21187
11:44:48|2.21187
11:44:50|2.21187
11:44:50|2.21187
11:44:51|2.21223
11:44:52|2.21223
11:44:53|2.21223
11:44:54|2.21223
11:44:55|2.21223
11:44:57|2.21223
11:44:58|2.21223
11:44:59|2.21223
11:45:00|2.21223
11:45:02|2.21203
11:45:03|2.21203
11:45:04|2.21203
11:45:05|2.21203
11:45:07|2.21203
11:45:07|2.21203
11:45:09|2.2132
11:45:10|2.2132
11:45:10|2.21328
11:45:11|2.21328
11:45:12|2.21328
11:45:13|2.21328
11:45:15|2.21328
11:45:15|2.21276
11:45:17|2.21276
11:45:17|2.21209
11:45:18|2.21209
11:45:19|2.21209
11:45:21|2.21209
11:45:21|2.2122
11:45:23|2.2122
11:45:23|2.2122
11:45:25|2.21204
11:45:25|2.21204
11:45:27|2.21204
11:45:27|2.21083
11:45:29|2.21083
11:45:29|2.21083
11:45:30|2.21
11:45:32|2.21
11:45:32|2.20999
11:45:33|2.20999
11:45:35|2.20999
11:45:35|2.20999
11:45:36|2.20987
11:45:38|2.20987
11:45:39|2.20987
11:45:40|2.20987
11:45:41|2.20987
11:45:43|2.21063
11:45:43|2.21063
11:45:45|2.20984
11:45:46|2.20984
11:45:46|2.20984
11:45:48|2.2094
11:45:48|2.20926
11:45:50|2.20926
11:45:51|2.20926
11:45:51|2.20926
11:45:52|2.20854
11:45:54|2.20854
11:45:54|2.20824
11:45:55|2.20824
11:45:57|2.20893
11:45:58|2.209
11:45:58|2.209
11:45:59|2.209
11:46:00|2.209
11:46:01|2.209
11:46:03|2.20978
11:46:04|2.20978
11:46:05|2.20978
11:46:06|2.21
11:46:07|2.21056
11:46:08|2.21056
11:46:09|2.21056
11:46:10|2.21056
11:46:11|2.21056
11:46:12|2.21056
11:46:13|2.21056
11:46:14|2.21056
11:46:15|2.21056
11:46:16|2.21056
11:46:17|2.21056
11:46:18|2.21001
11:46:19|2.20902
11:46:20|2.20902
11:46:22|2.20902
11:46:22|2.20902
11:46:24|2.20928
11:46:24|2.20928
11:46:26|2.20928
11:46:27|2.20928
11:46:28|2.20928
11:46:28|2.20928
11:46:30|2.20928
11:46:30|2.20928
11:46:32|2.20928
11:46:33|2.20928
11:46:34|2.20928
11:46:35|2.20928
11:46:37|2.20928
11:46:38|2.20994
11:46:39|2.20994
11:46:40|2.20994
11:46:41|2.20994
11:46:42|2.20994
11:46:43|2.20994
11:46:44|2.20994
11:46:45|2.20994
11:46:46|2.20994
11:46:47|2.20994
11:46:48|2.20993
11:46:49|2.20993
11:46:51|2.20993
11:46:53|2.20993
11:46:53|2.20993
11:46:54|2.20902
11:46:55|2.20902
11:46:56|2.20902
11:46:57|2.209
11:46:59|2.209
11:46:59|2.20814
11:47:01|2.20814
11:47:03|2.20814
11:47:04|2.20838
11:47:05|2.20838
11:47:06|2.20838
11:47:06|2.20838
11:47:08|2.20838
11:47:09|2.20838
11:47:09|2.20838
11:47:11|2.20814
11:47:12|2.20814
11:47:13|2.20814
11:47:14|2.20814
11:47:15|2.20814
11:47:16|2.20811
11:47:17|2.20811
11:47:19|2.2081
11:47:19|2.2081
11:47:20|2.2081
11:47:21|2.2081
11:47:22|2.2081
11:47:23|2.2081
11:47:25|2.2081
11:47:27|2.2081
11:47:27|2.2081
11:47:28|2.2081
11:47:29|2.2081
11:47:30|2.2081
11:47:31|2.2081
11:47:32|2.2081
11:47:33|2.2081
11:47:34|2.2081
11:47:35|2.2081
11:47:36|2.2081
11:47:37|2.2081
11:47:38|2.2081
11:47:39|2.2081
11:47:40|2.20812
11:47:41|2.20814
11:47:42|2.20814
11:47:43|2.20814
11:47:44|2.20814
11:47:45|2.20814
11:47:46|2.2081
11:47:47|2.2081
11:47:48|2.20811
11:47:49|2.20814
11:47:51|2.20814
11:47:51|2.20814
11:47:52|2.20814
11:47:53|2.20814
11:47:54|2.20838
11:47:55|2.20838
11:47:56|2.20838
11:47:57|2.20882
11:47:58|2.20882
11:47:59|2.20882
11:48:00|2.20882
11:48:01|2.20993
11:48:02|2.21
11:48:03|2.21
11:48:04|2.21
11:48:05|2.21
11:48:07|2.2107
11:48:08|2.2107
11:48:09|2.2107
11:48:10|2.21091
11:48:11|2.2107
11:48:12|2.2107
11:48:13|2.21048
11:48:14|2.21048
11:48:15|2.21048
11:48:16|2.21048
11:48:17|2.21048
11:48:18|2.21048
11:48:20|2.20988
11:48:20|2.20814
11:48:21|2.20814
11:48:22|2.20814
11:48:23|2.20814
11:48:24|2.20814
11:48:25|2.20814
11:48:26|2.20814
11:48:27|2.20814
11:48:28|2.20993
11:48:29|2.20993
11:48:31|2.20993
11:48:31|2.20993
11:48:32|2.20993
11:48:34|2.20993
11:48:34|2.20993
11:48:36|2.20993
11:48:37|2.20993
11:48:38|2.20993
11:48:39|2.20993
11:48:41|2.20993
11:48:42|2.20993
11:48:42|2.20993
11:48:44|2.20993
11:48:45|2.20993
11:48:46|2.20993
11:48:47|2.20993
11:48:47|2.20993
11:48:48|2.20993
11:48:50|2.20993
11:48:51|2.21098
11:48:52|2.21098
11:48:53|2.21098
11:48:54|2.21098
11:48:54|2.21098
11:48:56|2.21098
11:48:57|2.21098
11:48:58|2.21098
11:48:59|2.211
11:49:00|2.211
11:49:01|2.211
11:49:02|2.21333
11:49:03|2.21424
11:49:05|2.21382
11:49:06|2.21382
11:49:07|2.21382
11:49:07|2.21382
11:49:09|2.21277
11:49:10|2.21277
11:49:11|2.21277
11:49:12|2.21236
11:49:13|2.21236
11:49:13|2.21236
11:49:15|2.21236
11:49:15|2.21236
11:49:17|2.21236
11:49:18|2.21236
11:49:20|2.21236
11:49:21|2.21236
11:49:22|2.21256
11:49:23|2.21257
11:49:24|2.21257
11:49:25|2.21257
11:49:26|2.21277
11:49:27|2.21329
11:49:28|2.21318
11:49:30|2.21318
11:49:30|2.21337
11:49:31|2.21328
11:49:32|2.21328
11:49:34|2.213
11:49:34|2.213
11:49:37|2.213
11:49:37|2.213
11:49:38|2.213
11:49:40|2.213
11:49:41|2.2116
11:49:42|2.2116
11:49:42|2.2116
11:49:44|2.2116
11:49:45|2.2116
11:49:46|2.2116
11:49:47|2.2116
11:49:48|2.2116
11:49:49|2.2116
11:49:50|2.2116
11:49:52|2.21178
11:49:52|2.21159
11:49:53|2.2116
11:49:54|2.21109
11:49:55|2.21109
11:49:56|2.21109
11:49:57|2.21109
11:49:58|2.21109
11:49:59|2.21109
11:50:01|2.21125
11:50:02|2.21125
11:50:04|2.21167
11:50:04|2.21168
11:50:06|2.21168
11:50:06|2.21168
11:50:08|2.21168
11:50:09|2.21168
11:50:10|2.21168
11:50:11|2.21168
11:50:12|2.21243
11:50:13|2.21243
11:50:14|2.21302
11:50:15|2.21302
11:50:16|2.21302
11:50:17|2.21231
11:50:18|2.21231
11:50:19|2.21231
11:50:20|2.21231
11:50:21|2.21231
11:50:23|2.21231
11:50:23|2.21231
11:50:25|2.21231
11:50:27|2.21231
11:50:28|2.21231
11:50:29|2.21231
11:50:30|2.21231
11:50:30|2.21231
11:50:31|2.21231
11:50:33|2.21231
11:50:34|2.21231
11:50:35|2.21231
11:50:36|2.21231
11:50:37|2.21231
11:50:38|2.21231
11:50:39|2.21231
11:50:40|2.21231
11:50:42|2.21231
11:50:42|2.21231
11:50:44|2.21231
11:50:45|2.21231
11:50:46|2.21231
11:50:47|2.21231
11:50:47|2.21231
11:50:48|2.21231
11:50:49|2.21231
11:50:51|2.21231
11:50:51|2.21231
11:50:52|2.21231
11:50:54|2.21231
11:50:54|2.21231
11:50:56|2.21231
11:50:57|2.21231
11:50:57|2.21231
11:50:59|2.21226
11:51:00|2.21226
11:51:01|2.21226
11:51:02|2.21226
11:51:02|2.21226
11:51:03|2.21226
11:51:05|2.21226
11:51:05|2.21226
11:51:06|2.21226
11:51:07|2.21226
11:51:09|2.21226
11:51:09|2.21226
11:51:11|2.21226
11:51:11|2.21226
11:51:12|2.21226
11:51:13|2.21226
11:51:15|2.21226
11:51:16|2.21226
11:51:17|2.21131
11:51:18|2.21065
11:51:19|2.21065
11:51:20|2.21065
11:51:21|2.21065
11:51:22|2.21065
11:51:24|2.21065
11:51:25|2.21065
11:51:26|2.21065
11:51:27|2.21065
11:51:28|2.21065
11:51:29|2.21065
11:51:30|2.21065
11:51:31|2.21065
11:51:32|2.21065
11:51:33|2.21065
11:51:34|2.21065
11:51:35|2.21065
11:51:36|2.21065
11:51:38|2.21065
11:51:39|2.21065
11:51:39|2.21065
11:51:41|2.21065
11:51:42|2.21065
11:51:44|2.21065
11:51:46|2.21065
11:51:46|2.21065
11:51:48|2.21065
11:51:50|2.21065
11:51:50|2.21065
11:51:51|2.21065
11:51:52|2.21124
11:51:54|2.21131
11:51:55|2.21131
11:51:56|2.21131
11:51:57|2.21131
11:51:58|2.21131
11:51:59|2.21131
11:52:00|2.21131
11:52:01|2.21131
11:52:02|2.21131
11:52:03|2.21131
11:52:04|2.21148
11:52:05|2.21148
11:52:06|2.21144
11:52:06|2.21226
11:52:07|2.21252
11:52:08|2.21252
11:52:11|2.21324
11:52:11|2.21325
11:52:12|2.21325
11:52:13|2.21325
11:52:14|2.21325
11:52:15|2.21296
11:52:16|2.21276
11:52:17|2.21277
11:52:18|2.21277
11:52:19|2.21277
11:52:20|2.21277
11:52:21|2.21277
11:52:22|2.21328
11:52:23|2.21328
11:52:24|2.21328
11:52:25|2.21328
11:52:26|2.21328
11:52:27|2.21328
11:52:28|2.21328
11:52:30|2.21328
11:52:31|2.21328
11:52:32|2.21328
11:52:33|2.21328
11:52:34|2.21328
11:52:35|2.21399
11:52:36|2.21399
11:52:37|2.21329
11:52:38|2.21328
11:52:39|2.21328
11:52:40|2.21292
11:52:41|2.21292
11:52:42|2.21292
11:52:43|2.21292
11:52:43|2.21292
11:52:46|2.21322
11:52:46|2.21322
11:52:47|2.21328
11:52:48|2.21328
11:52:49|2.21328
11:52:50|2.21328
11:52:51|2.21402
11:52:52|2.21402
11:52:53|2.21402
11:52:54|2.21402
11:52:55|2.21402
11:52:56|2.21402
11:52:57|2.21346
11:52:58|2.21346
11:52:59|2.21346
11:53:00|2.21346
11:53:01|2.21346
11:53:02|2.21346
11:53:03|2.21253
11:53:04|2.21253
11:53:05|2.21199
11:53:06|2.21199
11:53:07|2.21199
11:53:09|2.21199
11:53:09|2.21199
11:53:11|2.21267
11:53:12|2.21267
11:53:13|2.2123
11:53:15|2.2123
11:53:15|2.2123
11:53:16|2.2123
11:53:17|2.2123
11:53:18|2.2123
11:53:19|2.2123
11:53:20|2.21282
11:53:21|2.21282
11:53:22|2.21282
11:53:23|2.21282
11:53:24|2.21282
11:53:26|2.21282
11:53:27|2.21282
11:53:28|2.21282
11:53:29|2.21282
11:53:31|2.21282
11:53:31|2.21282
11:53:32|2.21282
11:53:33|2.21282
11:53:34|2.2132
11:53:35|2.21311
11:53:36|2.21311
11:53:37|2.21311
11:53:39|2.21311
11:53:40|2.21311
11:53:41|2.21311
11:53:42|2.21311
11:53:43|2.21311
11:53:45|2.21311
11:53:46|2.21343
11:53:47|2.21402
11:53:48|2.21402
11:53:49|2.21402
11:53:50|2.2145
11:53:51|2.21483
11:53:52|2.21483
11:53:53|2.21483
11:53:55|2.21498
11:53:55|2.21498
11:53:57|2.21467
11:53:59|2.21467
11:54:00|2.21467
11:54:01|2.21462
11:54:01|2.21462
11:54:03|2.21468
11:54:04|2.2146
11:54:05|2.2146
11:54:06|2.2146
11:54:07|2.2146
11:54:08|2.2146
11:54:09|2.2146
11:54:10|2.21459
11:54:11|2.21459
11:54:12|2.21459
11:54:13|2.21459
11:54:14|2.21463
11:54:15|2.21463
11:54:16|2.21463
11:54:17|2.21463
11:54:18|2.21555
11:54:19|2.21567
11:54:20|2.21567
11:54:21|2.21567
11:54:22|2.21529
11:54:24|2.21529
11:54:25|2.21529
11:54:26|2.21435
11:54:27|2.21435
11:54:28|2.21481
11:54:29|2.21406
11:54:30|2.21406
11:54:31|2.21406
11:54:32|2.214
11:54:33|2.214
11:54:34|2.214
11:54:35|2.21297
11:54:36|2.21297
11:54:37|2.21297
11:54:38|2.21297
11:54:39|2.21297
11:54:40|2.21297
11:54:41|2.21297
11:54:42|2.21297
11:54:43|2.21297
11:54:45|2.21342
11:54:46|2.21301
11:54:48|2.21301
11:54:50|2.21301
11:54:50|2.21301
11:54:51|2.2133
11:54:52|2.21301
11:54:54|2.21301
11:54:55|2.21301
11:54:56|2.21301
11:54:57|2.21301
11:54:58|2.21301
11:54:59|2.21301
11:55:00|2.21342
11:55:01|2.21342
11:55:02|2.21342
11:55:03|2.21342
11:55:04|2.21342
11:55:05|2.21342
11:55:07|2.21342
11:55:07|2.21342
11:55:08|2.21342
11:55:09|2.2143
11:55:10|2.2143
11:55:11|2.21352
11:55:12|2.21352
11:55:13|2.21306
11:55:14|2.21306
11:55:15|2.21306
11:55:16|2.21306
11:55:17|2.21306
11:55:18|2.21306
11:55:19|2.21306
11:55:20|2.21306
11:55:21|2.21306
11:55:22|2.21306
11:55:23|2.21302
11:55:24|2.21306
11:55:26|2.21329
11:55:27|2.21329
11:55:28|2.21329
11:55:29|2.2133
11:55:30|2.21351
11:55:31|2.21351
11:55:32|2.21351
11:55:32|2.21351
11:55:33|2.21351
11:55:35|2.21351
11:55:36|2.21351
11:55:38|2.21354
11:55:38|2.21354
11:55:40|2.21354
11:55:41|2.21354
11:55:42|2.21354
11:55:43|2.21354
11:55:44|2.21354
11:55:46|2.21459
11:55:46|2.21459
11:55:47|2.21473
11:55:48|2.21473
11:55:49|2.21473
11:55:51|2.21473
11:55:53|2.21473
11:55:54|2.21377
11:55:54|2.21377
11:55:55|2.21377
11:55:56|2.21377
11:55:58|2.21377
11:55:58|2.21377
11:56:00|2.21377
11:56:00|2.21377
11:56:02|2.21407
11:56:03|2.21312
11:56:04|2.21306
11:56:05|2.21306
11:56:06|2.21306
11:56:07|2.21306
11:56:09|2.21306
11:56:10|2.21306
11:56:10|2.21317
11:56:12|2.21317
11:56:13|2.21317
11:56:13|2.21301
11:56:15|2.21301
11:56:16|2.21301
11:56:16|2.21301
11:56:18|2.21301
11:56:19|2.21301
11:56:20|2.21301
11:56:21|2.21301
11:56:22|2.21301
11:56:23|2.21302
11:56:24|2.21302
11:56:25|2.21302
11:56:26|2.21302
11:56:27|2.21302
11:56:29|2.21302
11:56:30|2.21301
11:56:31|2.21301
11:56:32|2.21301
11:56:33|2.21301
11:56:35|2.2126
11:56:36|2.2126
11:56:37|2.21215
11:56:37|2.21215
11:56:38|2.21215
11:56:40|2.212
11:56:41|2.212
11:56:42|2.212
11:56:43|2.212
11:56:44|2.21177
11:56:46|2.21155
11:56:47|2.21135
11:56:48|2.21135
11:56:50|2.21135
11:56:51|2.21135
11:56:52|2.21135
11:56:53|2.21135
11:56:54|2.21117
11:56:55|2.21116
11:56:56|2.21116
11:56:57|2.21116
11:56:58|2.21099
11:56:59|2.21098
11:57:00|2.21098
11:57:01|2.21098
11:57:02|2.21157
11:57:03|2.21157
11:57:04|2.21157
11:57:05|2.21157
11:57:06|2.21157
11:57:07|2.21157
11:57:08|2.21157
11:57:09|2.21307
11:57:10|2.21307
11:57:12|2.21307
11:57:12|2.21307
11:57:14|2.21307
11:57:14|2.21307
11:57:16|2.21307
11:57:17|2.21307
11:57:18|2.21307
11:57:18|2.21307
11:57:20|2.21307
11:57:21|2.21307
11:57:22|2.214
11:57:23|2.214
11:57:24|2.214
11:57:24|2.214
11:57:25|2.214
11:57:26|2.21433
11:57:27|2.21447
11:57:28|2.21447
11:57:29|2.21447
11:57:30|2.21447
11:57:31|2.21447
11:57:33|2.21447
11:57:33|2.21447
11:57:34|2.21447
11:57:36|2.21447
11:57:36|2.21447
11:57:38|2.21447
11:57:38|2.21447
11:57:40|2.21447
11:57:41|2.21447
11:57:42|2.21447
11:57:42|2.21447
11:57:44|2.21447
11:57:44|2.2145
11:57:46|2.2145
11:57:46|2.2145
11:57:48|2.21435
11:57:49|2.21435
11:57:50|2.21459
11:57:51|2.21459
11:57:52|2.21459
11:57:53|2.21459
11:57:54|2.21459
11:57:55|2.21459
11:57:56|2.21459
11:57:58|2.21459
11:57:59|2.21459
11:58:01|2.21459
11:58:01|2.21459
11:58:02|2.2145
11:58:03|2.2145
11:58:04|2.21417
11:58:05|2.21367
11:58:06|2.21367
11:58:07|2.21433
11:58:08|2.21429
11:58:09|2.2139
11:58:11|2.2139
11:58:11|2.21368
11:58:12|2.21368
11:58:13|2.21435
11:58:14|2.21458
11:58:15|2.21367
11:58:16|2.21367
11:58:17|2.21367
11:58:18|2.21367
11:58:20|2.21367
11:58:20|2.21367
11:58:21|2.21367
11:58:23|2.21367
11:58:24|2.21367
11:58:25|2.21367
11:58:26|2.21367
11:58:27|2.21367
11:58:28|2.21367
11:58:29|2.21367
11:58:30|2.21367
11:58:31|2.21443
11:58:32|2.21441
11:58:34|2.21441
11:58:35|2.21441
11:58:36|2.21441
11:58:37|2.21441
11:58:38|2.21441
11:58:39|2.21441
11:58:40|2.21441
11:58:41|2.21441
11:58:42|2.21441
11:58:42|2.21433
11:58:44|2.21433
11:58:45|2.21433
11:58:46|2.21433
11:58:47|2.21433
11:58:49|2.21433
11:58:49|2.21409
11:58:50|2.21409
11:58:51|2.21409
11:58:52|2.21409
11:58:53|2.21409
11:58:54|2.21409
11:58:55|2.21409
11:58:56|2.2143
11:58:57|2.2143
11:58:58|2.2143
11:58:59|2.2143
11:59:01|2.21438
11:59:02|2.21435
11:59:03|2.21435
11:59:04|2.21435
11:59:05|2.21435
11:59:06|2.21435
11:59:07|2.21435
11:59:07|2.21435
11:59:09|2.21441
11:59:10|2.21441
11:59:12|2.21441
11:59:12|2.21441
11:59:13|2.21441
11:59:14|2.21441
11:59:16|2.21441
11:59:17|2.21441
11:59:18|2.21441
11:59:19|2.21441
11:59:20|2.21441
11:59:21|2.21444
11:59:22|2.21444
11:59:23|2.21444
11:59:24|2.21411
11:59:25|2.21411
11:59:27|2.21411
11:59:27|2.21411
11:59:28|2.21411
11:59:29|2.21411
11:59:31|2.21411
11:59:32|2.21411
11:59:33|2.21411
11:59:34|2.21411
11:59:35|2.21411
11:59:37|2.21408
11:59:38|2.21408
11:59:39|2.21408
11:59:40|2.21408
11:59:41|2.21408
11:59:42|2.21408
11:59:43|2.21283
11:59:44|2.21283
11:59:45|2.21283
11:59:47|2.21283
11:59:47|2.21283
11:59:49|2.21283
11:59:50|2.21283
11:59:51|2.21283
11:59:52|2.21277
11:59:54|2.21436
11:59:54|2.21436
11:59:56|2.21436
11:59:56|2.21436
11:59:58|2.21436
11:59:59|2.21436
12:00:00|2.21436
12:00:01|2.21436
12:00:02|2.21436
12:00:03|2.21436
12:00:04|2.21436
12:00:05|2.21436
12:00:06|2.21393
12:00:07|2.21392
12:00:08|2.21392
12:00:09|2.21392
12:00:10|2.21392
12:00:11|2.21392
12:00:12|2.21392
12:00:13|2.21392
12:00:14|2.21392
12:00:15|2.21392
12:00:16|2.21392
12:00:17|2.21392
12:00:18|2.21392
12:00:19|2.21367
12:00:20|2.21367
12:00:21|2.21367
12:00:22|2.21367
12:00:23|2.21367
12:00:25|2.21343
12:00:25|2.21296
12:00:27|2.21296
12:00:28|2.21296
12:00:29|2.21296
12:00:31|2.21256
12:00:32|2.21255
12:00:33|2.21238
12:00:34|2.21238
12:00:35|2.21238
12:00:36|2.21238
12:00:37|2.21238
12:00:38|2.21238
12:00:39|2.21238
12:00:40|2.21238
12:00:42|2.21255
12:00:44|2.21238
12:00:44|2.21238
12:00:45|2.21238
12:00:47|2.21238
12:00:47|2.21238
12:00:49|2.21253
12:00:50|2.21253
12:00:52|2.21261
12:00:52|2.21261
12:00:53|2.21261
12:00:54|2.21261
12:00:55|2.21261
12:00:56|2.21261
12:00:57|2.21261
12:00:58|2.2134
12:00:59|2.2134
12:01:00|2.21288
12:01:02|2.21288
12:01:02|2.21341
12:01:03|2.21367
12:01:05|2.21367
12:01:06|2.21367
12:01:07|2.21367
12:01:09|2.21367
12:01:09|2.21421
12:01:11|2.21398
12:01:12|2.21398
12:01:13|2.21377
12:01:14|2.21377
12:01:15|2.21377
12:01:16|2.21377
12:01:17|2.21377
12:01:18|2.21377
12:01:19|2.21377
12:01:20|2.21377
12:01:21|2.21377
12:01:21|2.21377
12:01:23|2.21377
12:01:23|2.21373
12:01:25|2.21373
12:01:26|2.21373
12:01:27|2.21373
12:01:28|2.21386
12:01:29|2.21386
12:01:30|2.21386
12:01:31|2.21386
12:01:32|2.21385
12:01:32|2.21385
12:01:34|2.21385
12:01:35|2.21385
12:01:36|2.21385
12:01:37|2.21385
12:01:38|2.21385
12:01:40|2.21361
12:01:40|2.21361
12:01:41|2.21361
12:01:42|2.21361
12:01:43|2.21361
12:01:44|2.21361
12:01:45|2.21361
12:01:47|2.21361
12:01:48|2.21361
12:01:49|2.21361
12:01:50|2.21361
12:01:51|2.21361
12:01:53|2.21361
12:01:54|2.21361
12:01:55|2.21361
12:01:56|2.21361
12:01:57|2.21361
12:01:58|2.21361
12:01:59|2.21361
12:02:01|2.212
12:02:01|2.21147
12:02:02|2.21147
12:02:03|2.2114
12:02:05|2.2114
12:02:06|2.2114
12:02:06|2.2114
12:02:08|2.21157
12:02:08|2.21116
12:02:10|2.21116
12:02:11|2.21101
12:02:11|2.21101
12:02:12|2.21183
12:02:13|2.21232
12:02:14|2.21225
12:02:16|2.21225
12:02:16|2.21226
12:02:17|2.21256
12:02:18|2.21256
12:02:19|2.21256
12:02:21|2.21256
12:02:22|2.21256
12:02:23|2.21256
12:02:23|2.21256
12:02:25|2.21256
12:02:26|2.21256
12:02:27|2.21323
12:02:27|2.21323
12:02:28|2.21323
12:02:30|2.21323
12:02:30|2.21323
12:02:32|2.21281
12:02:33|2.21281
12:02:34|2.21281
12:02:35|2.21281
12:02:36|2.21281
12:02:37|2.21281
12:02:38|2.21281
12:02:39|2.21281
12:02:41|2.21281
12:02:42|2.21281
12:02:42|2.21281
12:02:43|2.21281
12:02:44|2.21301
12:02:45|2.21301
12:02:46|2.21301
12:02:48|2.21301
12:02:48|2.21301
12:02:49|2.21301
12:02:51|2.21301
12:02:52|2.21301
12:02:53|2.21294
12:02:54|2.21294
12:02:55|2.21339
12:02:56|2.21339
12:02:57|2.21339
12:02:59|2.21387
12:03:00|2.21387
12:03:01|2.21387
12:03:02|2.21387
12:03:03|2.21387
12:03:04|2.21397
12:03:05|2.21397
12:03:06|2.21397
12:03:07|2.21397
12:03:08|2.21397
12:03:09|2.21397
12:03:10|2.21397
12:03:11|2.21397
12:03:12|2.21397
12:03:13|2.21456
12:03:14|2.2144
12:03:15|2.2144
12:03:16|2.2144
12:03:17|2.21472
12:03:18|2.21472
12:03:19|2.21472
12:03:20|2.21472
12:03:21|2.21472
12:03:22|2.21472
12:03:23|2.21472
12:03:24|2.21413
12:03:25|2.21413
12:03:26|2.21413
12:03:27|2.21413
12:03:28|2.21413
12:03:29|2.21413
12:03:30|2.21413
12:03:31|2.21413
12:03:32|2.21413
12:03:33|2.21413
12:03:34|2.21413
12:03:35|2.21413
12:03:36|2.21328
12:03:37|2.21328
12:03:38|2.21328
12:03:39|2.21328
12:03:40|2.21328
12:03:41|2.21328
12:03:42|2.21328
12:03:43|2.21328
12:03:44|2.21328
12:03:45|2.21328
12:03:46|2.21328
12:03:47|2.21328
12:03:48|2.21328
12:03:49|2.21384
12:03:50|2.21395
12:03:52|2.21395
12:03:53|2.21395
12:03:54|2.21412
12:03:55|2.21412
12:03:56|2.21412
12:03:57|2.21412
12:03:58|2.21412
12:03:59|2.21412
12:04:00|2.21412
12:04:01|2.21412
12:04:02|2.21438
12:04:03|2.21438
12:04:04|2.21438
12:04:05|2.21438
12:04:06|2.21438
12:04:07|2.21438
12:04:08|2.21438
12:04:09|2.21438
12:04:10|2.2144
12:04:11|2.21473
12:04:12|2.21499
12:04:13|2.21566
12:04:14|2.2159
12:04:15|2.21599
12:04:16|2.2167
12:04:17|2.2167
12:04:19|2.21687
12:04:20|2.21691
12:04:21|2.21691
12:04:22|2.21768
12:04:23|2.21768
12:04:24|2.21768
12:04:25|2.21749
12:04:26|2.21749
12:04:27|2.21749
12:04:27|2.21749
12:04:28|2.21749
12:04:30|2.21749
12:04:30|2.21749
12:04:32|2.21749
12:04:32|2.21749
12:04:34|2.21749
12:04:35|2.21749
12:04:35|2.21749
12:04:37|2.21749
12:04:39|2.21966
12:04:39|2.21985
12:04:40|2.21878
12:04:41|2.21878
12:04:42|2.21878
12:04:43|2.21838
12:04:44|2.21827
12:04:45|2.2187
12:04:46|2.2187
12:04:47|2.21804
12:04:48|2.21804
12:04:50|2.21804
12:04:51|2.21804
12:04:52|2.2178
12:04:53|2.21712
12:04:55|2.21712
12:04:55|2.21712
12:04:56|2.217
12:04:57|2.217
12:04:58|2.217
12:05:00|2.217
12:05:01|2.217
12:05:02|2.21675
12:05:03|2.21657
12:05:04|2.21657
12:05:05|2.21599
12:05:05|2.21572
12:05:07|2.21572
12:05:07|2.21572
12:05:09|2.21718
12:05:10|2.2178
12:05:11|2.2178
12:05:11|2.2178
12:05:13|2.21746
12:05:13|2.21715
12:05:15|2.21715
12:05:16|2.21715
12:05:17|2.21715
12:05:18|2.21715
12:05:20|2.21715
12:05:20|2.21715
12:05:21|2.2183
12:05:22|2.2183
12:05:23|2.2183
12:05:24|2.2183
12:05:25|2.2183
12:05:26|2.2183
12:05:27|2.2183
12:05:28|2.2183
12:05:29|2.21825
12:05:30|2.21898
12:05:31|2.21898
12:05:32|2.21899
12:05:33|2.21893
12:05:35|2.21892
12:05:36|2.21892
12:05:38|2.21841
12:05:38|2.21841
12:05:39|2.21841
12:05:40|2.21809
12:05:41|2.21799
12:05:42|2.21799
12:05:44|2.21747
12:05:45|2.21747
12:05:46|2.21747
12:05:47|2.21747
12:05:48|2.21747
12:05:49|2.21747
12:05:50|2.21747
12:05:51|2.21757
12:05:52|2.21757
12:05:53|2.21758
12:05:54|2.21758
12:05:55|2.21778
12:05:56|2.21778
12:05:57|2.21778
12:05:58|2.2182
12:05:59|2.21793
12:06:00|2.21793
12:06:01|2.21791
12:06:02|2.21791
12:06:03|2.21791
12:06:04|2.21785
12:06:05|2.21785
12:06:06|2.21812
12:06:07|2.21812
12:06:08|2.21799
12:06:09|2.21799
12:06:10|2.21799
12:06:11|2.21799
12:06:12|2.21747
12:06:13|2.21747
12:06:14|2.21747
12:06:16|2.21851
12:06:16|2.21851
12:06:17|2.21851
12:06:18|2.22
12:06:19|2.22
12:06:20|2.22
12:06:21|2.22
12:06:22|2.21999
12:06:24|2.21999
12:06:25|2.21999
12:06:26|2.21999
12:06:27|2.21999
12:06:28|2.21999
12:06:29|2.21999
12:06:30|2.22
12:06:31|2.22
12:06:32|2.22
12:06:33|2.22
12:06:34|2.22
12:06:35|2.22
12:06:36|2.22
12:06:38|2.2201
12:06:39|2.2201
12:06:39|2.2201
12:06:40|2.2201
12:06:41|2.21924
12:06:43|2.21924
12:06:43|2.21924
12:06:44|2.21924
12:06:46|2.21924
12:06:46|2.21924
12:06:47|2.21924
12:06:48|2.21924
12:06:49|2.21919
12:06:51|2.21919
12:06:51|2.21919
12:06:52|2.21919
12:06:53|2.21919
12:06:55|2.21919
12:06:56|2.21919
12:06:57|2.21813
12:06:58|2.21813
12:06:59|2.21813
12:07:00|2.21826
12:07:01|2.21841
12:07:03|2.21823
12:07:03|2.21823
12:07:05|2.21823
12:07:06|2.21823
12:07:07|2.21824
12:07:08|2.21824
12:07:10|2.21824
12:07:11|2.21862
12:07:11|2.21874
12:07:12|2.21874
12:07:14|2.21874
12:07:15|2.21874
12:07:16|2.21874
12:07:17|2.21885
12:07:18|2.21885
12:07:19|2.21885
12:07:20|2.21862
12:07:22|2.21837
12:07:22|2.21837
12:07:24|2.21837
12:07:24|2.21837
12:07:25|2.21837
12:07:27|2.21819
12:07:28|2.21819
12:07:28|2.21819
12:07:29|2.21819
12:07:30|2.21819
12:07:31|2.21819
12:07:32|2.21819
12:07:34|2.21819
12:07:34|2.21814
12:07:36|2.21814
12:07:36|2.21814
12:07:37|2.21814
12:07:39|2.21814
12:07:39|2.21814
12:07:41|2.21814
12:07:42|2.21813
12:07:43|2.21838
12:07:44|2.21814
12:07:45|2.21824
12:07:46|2.21824
12:07:47|2.21824
12:07:48|2.21824
12:07:49|2.21824
12:07:50|2.21814
12:07:51|2.21814
12:07:52|2.21814
12:07:53|2.21814
12:07:54|2.21931
12:07:55|2.21942
12:07:56|2.21942
12:07:57|2.21942
12:07:58|2.21886
12:07:59|2.21886
12:08:00|2.21886
12:08:01|2.21886
12:08:02|2.21886
12:08:03|2.21886
12:08:04|2.21886
12:08:05|2.21886
12:08:06|2.21886
12:08:07|2.21886
12:08:08|2.21886
12:08:09|2.21886
12:08:10|2.21886
12:08:11|2.21886
12:08:13|2.21784
12:08:13|2.21784
12:08:14|2.21756
12:08:16|2.21756
12:08:17|2.21776
12:08:18|2.21776
12:08:19|2.21776
12:08:20|2.21769
12:08:21|2.21769
12:08:22|2.21769
12:08:23|2.21769
12:08:24|2.21769
12:08:25|2.21769
12:08:26|2.21769
12:08:27|2.21718
12:08:28|2.21718
12:08:29|2.21718
12:08:30|2.21718
12:08:31|2.21718
12:08:32|2.21781
12:08:33|2.21781
12:08:34|2.21781
12:08:35|2.21781
12:08:36|2.21816
12:08:38|2.21787
12:08:39|2.21819
12:08:40|2.21819
12:08:41|2.21819
12:08:42|2.21819
12:08:44|2.21823
12:08:45|2.21823
12:08:46|2.21874
12:08:47|2.21874
12:08:48|2.21874
12:08:49|2.21886
12:08:50|2.21886
12:08:50|2.21886
12:08:52|2.21886
12:08:52|2.21886
12:08:54|2.21886
12:08:55|2.21886
12:08:55|2.21886
12:08:56|2.21886
12:08:58|2.2199
12:09:00|2.21938
12:09:01|2.21938
12:09:01|2.21938
12:09:03|2.21958
12:09:04|2.21935
12:09:05|2.21935
12:09:06|2.21935
12:09:08|2.21935
12:09:08|2.21935
12:09:09|2.2192
12:09:10|2.2192
12:09:11|2.2192
12:09:12|2.2192
12:09:13|2.2194
12:09:14|2.2194
12:09:15|2.2194
12:09:16|2.2194
12:09:17|2.2194
12:09:18|2.2194
12:09:19|2.2194
12:09:20|2.2194
12:09:21|2.2194
12:09:22|2.2194
12:09:23|2.2194
12:09:24|2.2194
12:09:25|2.21872
12:09:26|2.21872
12:09:27|2.2187
12:09:28|2.2187
12:09:29|2.21869
12:09:30|2.21869
12:09:31|2.21869
12:09:32|2.21869
12:09:33|2.21869
12:09:35|2.21869
12:09:36|2.21825
12:09:36|2.21825
12:09:38|2.21825
12:09:39|2.21825
12:09:40|2.21825
12:09:42|2.21836
12:09:42|2.21836
12:09:44|2.21836
12:09:45|2.21836
12:09:47|2.21838
12:09:47|2.21838
12:09:48|2.2185
12:09:49|2.2185
12:09:50|2.2185
12:09:51|2.2185
12:09:52|2.2185
12:09:53|2.2185
12:09:54|2.2185
12:09:55|2.21859
12:09:56|2.21859
12:09:57|2.21859
12:09:59|2.21836
12:10:00|2.2182
12:10:00|2.2182
12:10:02|2.2182
12:10:03|2.21801
12:10:04|2.21801
12:10:05|2.21801
12:10:06|2.21801
12:10:07|2.21801
12:10:09|2.21801
12:10:09|2.21801
12:10:10|2.21801
12:10:11|2.21787
12:10:12|2.21787
12:10:13|2.21787
12:10:14|2.21787
12:10:15|2.21787
12:10:16|2.21787
12:10:17|2.21787
12:10:18|2.21787
12:10:19|2.21733
12:10:20|2.21733
12:10:21|2.21733
12:10:22|2.21733
12:10:23|2.21733
12:10:24|2.21733
12:10:25|2.21733
12:10:26|2.21733
12:10:27|2.21733
12:10:28|2.21733
12:10:29|2.21732
12:10:30|2.21718
12:10:31|2.21718
12:10:32|2.21718
12:10:33|2.21718
12:10:34|2.21718
12:10:35|2.21718
12:10:36|2.21701
12:10:37|2.2173
12:10:38|2.21797
12:10:40|2.21797
12:10:41|2.21819
12:10:42|2.21819
12:10:43|2.21819
12:10:45|2.21819
12:10:45|2.21819
12:10:46|2.21819
12:10:48|2.21819
12:10:49|2.21827
12:10:50|2.21827
12:10:51|2.21827
12:10:52|2.21827
12:10:53|2.21827
12:10:53|2.21827
12:10:55|2.21827
12:10:56|2.21827
12:10:57|2.21827
12:10:58|2.21827
12:10:59|2.21827
12:11:00|2.21827
12:11:01|2.21827
12:11:02|2.21827
12:11:04|2.21841
12:11:04|2.21827
12:11:05|2.21827
12:11:06|2.21783
12:11:07|2.21783
12:11:08|2.21783
12:11:10|2.21783
12:11:11|2.21783
12:11:12|2.21783
12:11:13|2.21783
12:11:14|2.21827
12:11:15|2.21827
12:11:16|2.21827
12:11:17|2.21827
12:11:18|2.21827
12:11:19|2.21772
12:11:21|2.21772
12:11:21|2.21772
12:11:22|2.21765
12:11:24|2.21771
12:11:25|2.21771
12:11:26|2.21764
12:11:27|2.21749
12:11:28|2.21713
12:11:29|2.21713
12:11:30|2.21713
12:11:31|2.21713
12:11:32|2.21713
12:11:34|2.21713
12:11:34|2.21713
12:11:35|2.21713
12:11:37|2.21713
12:11:37|2.21761
12:11:38|2.21771
12:11:40|2.21814
12:11:40|2.21814
12:11:41|2.21814
12:11:42|2.21814
12:11:44|2.21814
12:11:45|2.21814
12:11:46|2.21814
12:11:47|2.21814
12:11:49|2.21708
12:11:49|2.21776
12:11:50|2.21776
12:11:52|2.21776
12:11:53|2.21776
12:11:54|2.21776
12:11:55|2.21776
12:11:57|2.21776
12:11:57|2.21776
12:11:59|2.21776
12:11:59|2.21776
12:12:01|2.21776
12:12:02|2.21776
12:12:02|2.21776
12:12:03|2.21776
12:12:05|2.21776
12:12:06|2.21776
12:12:07|2.21776
12:12:08|2.21872
12:12:09|2.21872
12:12:10|2.21872
12:12:11|2.21729
12:12:12|2.21729
12:12:13|2.21729
12:12:14|2.21729
12:12:15|2.21729
12:12:16|2.21729
12:12:17|2.21729
12:12:18|2.21729
12:12:20|2.217
12:12:21|2.217
12:12:22|2.21669
12:12:23|2.21669
12:12:24|2.21564
12:12:25|2.21564
12:12:26|2.214
12:12:27|2.214
12:12:28|2.214
12:12:29|2.21469
12:12:30|2.21543
12:12:31|2.21543
12:12:32|2.21543
12:12:33|2.21536
12:12:34|2.21649
12:12:35|2.21649
12:12:36|2.21649
12:12:37|2.21649
12:12:38|2.21649
12:12:39|2.21649
12:12:40|2.21649
12:12:41|2.21649
12:12:42|2.21573
12:12:44|2.21573
12:12:45|2.21573
12:12:45|2.21573
12:12:46|2.21573
12:12:47|2.21573
12:12:49|2.21573
12:12:50|2.21573
12:12:51|2.21573
12:12:52|2.21573
12:12:52|2.21573
12:12:53|2.21574
12:12:55|2.21574
12:12:55|2.21574
12:12:56|2.21574
12:12:58|2.21574
12:12:59|2.21574
12:13:01|2.21601
12:13:02|2.21601
12:13:03|2.21601
12:13:04|2.21601
12:13:05|2.21565
12:13:07|2.21565
12:13:08|2.21565
12:13:10|2.21571
12:13:11|2.21542
12:13:13|2.21542
12:13:14|2.215
12:13:15|2.215
12:13:16|2.21399
12:13:17|2.21432
12:13:18|2.21432
12:13:19|2.21432
12:13:20|2.21432
12:13:21|2.21655
12:13:22|2.21655
12:13:23|2.21655
12:13:24|2.21655
12:13:25|2.21653
12:13:26|2.21653
12:13:27|2.21653
12:13:28|2.21653
12:13:29|2.21653
12:13:30|2.21653
12:13:31|2.2169
12:13:32|2.217
12:13:33|2.21733
12:13:34|2.21733
12:13:35|2.21733
12:13:36|2.21733
12:13:37|2.21733
12:13:38|2.21733
12:13:39|2.21733
12:13:40|2.21733
12:13:41|2.21733
12:13:43|2.21719
12:13:44|2.21719
12:13:46|2.21719
12:13:46|2.21719
12:13:47|2.21719
12:13:48|2.21688
12:13:49|2.21688
12:13:50|2.21688
12:13:51|2.21688
12:13:52|2.21688
12:13:53|2.21688
12:13:54|2.21676
12:13:55|2.21688
12:13:56|2.21695
12:13:57|2.21695
12:13:58|2.21695
12:13:59|2.21695
12:14:00|2.21695
12:14:01|2.21717
12:14:03|2.21717
12:14:04|2.21717
12:14:05|2.21717
12:14:06|2.21717
12:14:07|2.21717
12:14:08|2.21717
12:14:10|2.21717
12:14:10|2.21717
12:14:11|2.21717
12:14:13|2.21717
12:14:14|2.21717
12:14:16|2.21717
12:14:16|2.21717
12:14:17|2.21717
12:14:18|2.21717
12:14:19|2.21744
12:14:20|2.21744
12:14:21|2.21718
12:14:22|2.21718
12:14:23|2.21718
12:14:24|2.21722
12:14:25|2.21722
12:14:26|2.21722
12:14:27|2.21722
12:14:28|2.21722
12:14:29|2.21722
12:14:30|2.21722
12:14:31|2.21722
12:14:32|2.21722
12:14:34|2.21722
12:14:34|2.21758
12:14:36|2.21758
12:14:37|2.21758
12:14:38|2.21758
12:14:39|2.21758
12:14:40|2.21758
12:14:41|2.21758
12:14:42|2.21758
12:14:43|2.21758
12:14:44|2.21758
12:14:44|2.21758
12:14:45|2.21758
12:14:48|2.21758
12:14:48|2.21758
12:14:49|2.21758
12:14:50|2.21758
12:14:51|2.21758
12:14:52|2.21758
12:14:54|2.21758
12:14:54|2.21758
12:14:56|2.21758
12:14:57|2.21758
12:14:57|2.21758
12:14:59|2.21758
12:15:00|2.21758
12:15:01|2.21758
12:15:01|2.21758
12:15:03|2.21758
12:15:05|2.2177
12:15:05|2.2177
12:15:06|2.2177
12:15:07|2.2177
12:15:09|2.2177
12:15:10|2.21717
12:15:11|2.21717
12:15:12|2.21718
12:15:13|2.21718
12:15:15|2.21718
12:15:15|2.21718
12:15:16|2.21718
12:15:18|2.21717
12:15:19|2.21717
12:15:20|2.21717
12:15:21|2.21717
12:15:22|2.21717
12:15:23|2.21717
12:15:24|2.21717
12:15:25|2.21717
12:15:26|2.21717
12:15:27|2.21629
12:15:28|2.21629
12:15:29|2.21629
12:15:30|2.21629
12:15:31|2.21629
12:15:32|2.21629
12:15:33|2.216
12:15:34|2.216
12:15:35|2.21689
12:15:36|2.21716
12:15:37|2.21716
12:15:38|2.21716
12:15:39|2.21716
12:15:40|2.21762
12:15:41|2.21717
12:15:42|2.21758
12:15:43|2.21758
12:15:44|2.21758
12:15:46|2.21758
12:15:47|2.21758
12:15:48|2.21758
12:15:49|2.21758
12:15:50|2.21758
12:15:51|2.21819
12:15:52|2.2177
12:15:53|2.2177
12:15:54|2.2182
12:15:55|2.2182
12:15:56|2.2182
12:15:57|2.2182
12:15:58|2.21804
12:15:59|2.21804
12:16:00|2.21804
12:16:02|2.21804
12:16:03|2.21854
12:16:04|2.21854
12:16:05|2.21854
12:16:06|2.21854
12:16:07|2.21854
12:16:08|2.21854
12:16:09|2.21854
12:16:10|2.21854
12:16:11|2.2188
12:16:12|2.2188
12:16:13|2.2188
12:16:14|2.21939
12:16:15|2.21939
12:16:16|2.21939
12:16:17|2.21939
12:16:18|2.21939
12:16:19|2.21904
12:16:20|2.21904
12:16:21|2.21904
12:16:22|2.21904
12:16:23|2.2199
12:16:24|2.2199
12:16:25|2.22
12:16:27|2.22
12:16:27|2.22
12:16:29|2.22
12:16:30|2.22
12:16:31|2.22
12:16:32|2.22
12:16:33|2.22
12:16:34|2.22
12:16:35|2.22
12:16:36|2.22012
12:16:37|2.22012
12:16:38|2.22043
12:16:39|2.22046
12:16:40|2.22046
12:16:41|2.22046
12:16:42|2.22064
12:16:43|2.2208
12:16:44|2.221
12:16:46|2.22357
12:16:46|2.22232
12:16:48|2.2225
12:16:49|2.22135
12:16:51|2.22124
12:16:52|2.22098
12:16:53|2.22098
12:16:55|2.22098
12:16:56|2.22098
12:16:56|2.22098
12:16:58|2.22098
12:16:58|2.2211
12:17:00|2.22136
12:17:01|2.22136
12:17:02|2.22136
12:17:03|2.22136
12:17:03|2.22136
12:17:05|2.22136
12:17:06|2.22107
12:17:08|2.22108
12:17:10|2.22108
12:17:10|2.22108
12:17:11|2.22108
12:17:12|2.22108
12:17:13|2.22108
12:17:14|2.22108
12:17:15|2.2209
12:17:16|2.22069
12:17:17|2.22002
12:17:18|2.22002
12:17:19|2.22002
12:17:20|2.22002
12:17:21|2.22002
12:17:22|2.22002
12:17:23|2.22055
12:17:25|2.22055
12:17:26|2.22055
12:17:27|2.22055
12:17:28|2.22055
12:17:29|2.22003
12:17:30|2.22003
12:17:31|2.22003
12:17:31|2.22003
12:17:33|2.22003
12:17:33|2.22003
12:17:35|2.22003
12:17:35|2.22003
12:17:37|2.22003
12:17:38|2.22044
12:17:39|2.22044
12:17:40|2.22044
12:17:41|2.22044
12:17:42|2.22044
12:17:43|2.22044
12:17:44|2.22044
12:17:45|2.22044
12:17:46|2.22044
12:17:48|2.22044
12:17:48|2.22044
12:17:49|2.22044
12:17:50|2.22044
12:17:51|2.22044
12:17:53|2.22044
12:17:54|2.21892
12:17:55|2.21892
12:17:56|2.21927
12:17:57|2.21901
12:17:58|2.21901
12:17:59|2.21901
12:18:00|2.21901
12:18:01|2.21901
12:18:02|2.21906
12:18:02|2.21906
12:18:04|2.21906
12:18:05|2.21906
12:18:06|2.21906
12:18:07|2.21906
12:18:09|2.21906
12:18:10|2.21906
12:18:11|2.21906
12:18:12|2.21884
12:18:13|2.21884
12:18:14|2.21884
12:18:15|2.21884
12:18:16|2.21884
12:18:17|2.21884
12:18:18|2.21884
12:18:19|2.21884
12:18:21|2.21884
12:18:21|2.21884
12:18:22|2.21884
12:18:24|2.21884
12:18:24|2.21884
12:18:25|2.21884
12:18:27|2.21884
12:18:28|2.21884
12:18:28|2.21884
12:18:30|2.21884
12:18:31|2.21884
12:18:31|2.21884
12:18:32|2.21884
12:18:33|2.21884
12:18:34|2.21884
12:18:35|2.21884
12:18:36|2.21917
12:18:37|2.21918
12:18:39|2.21918
12:18:39|2.21937
12:18:41|2.21937
12:18:42|2.21937
12:18:42|2.21951
12:18:44|2.21951
12:18:44|2.21951
12:18:45|2.21942
12:18:46|2.21896
12:18:48|2.21896
12:18:49|2.21899
12:18:51|2.21895
12:18:51|2.21895
12:18:52|2.21895
12:18:53|2.21895
12:18:55|2.21844
12:18:55|2.21844
12:18:57|2.21844
12:18:57|2.21844
12:18:58|2.21874
12:19:00|2.21856
12:19:01|2.21873
12:19:02|2.21841
12:19:03|2.21831
12:19:04|2.21857
12:19:05|2.21803
12:19:06|2.217
12:19:07|2.217
12:19:09|2.2177
12:19:10|2.2177
12:19:11|2.2177
12:19:11|2.2192
12:19:13|2.2192
12:19:15|2.2192
12:19:15|2.2192
12:19:17|2.21886
12:19:18|2.21886
12:19:18|2.21842
12:19:19|2.21842
12:19:21|2.21842
12:19:21|2.21842
12:19:23|2.21842
12:19:24|2.21842
12:19:24|2.21842
12:19:25|2.21842
12:19:27|2.21842
12:19:28|2.21842
12:19:29|2.21842
12:19:30|2.21951
12:19:31|2.21951
12:19:32|2.21951
12:19:33|2.21951
12:19:34|2.21951
12:19:35|2.21951
12:19:36|2.21951
12:19:37|2.21951
12:19:38|2.21957
12:19:39|2.21957
12:19:40|2.21975
12:19:42|2.21977
12:19:42|2.21982
12:19:44|2.21982
12:19:44|2.21982
12:19:45|2.21982
12:19:47|2.21982
12:19:47|2.21982
12:19:49|2.21982
12:19:50|2.21982
12:19:52|2.21999
12:19:52|2.21932
12:19:54|2.21915
12:19:55|2.21915
12:19:56|2.21915
12:19:57|2.21915
12:19:58|2.21915
12:19:59|2.21915
12:20:00|2.21915
12:20:01|2.21915
12:20:03|2.21992
12:20:03|2.21992
12:20:05|2.21992
12:20:06|2.21992
12:20:07|2.21992
12:20:08|2.21992
12:20:09|2.21992
12:20:10|2.21992
12:20:12|2.21992
12:20:13|2.21992
12:20:15|2.21992
12:20:15|2.21992
12:20:16|2.21992
12:20:17|2.21992
12:20:18|2.21962
12:20:19|2.21956
12:20:20|2.21962
12:20:21|2.21932
12:20:22|2.21932
12:20:23|2.21932
12:20:24|2.21915
12:20:25|2.21915
12:20:26|2.21915
12:20:27|2.21834
12:20:28|2.21834
12:20:29|2.21834
12:20:30|2.21834
12:20:31|2.21822
12:20:32|2.21822
12:20:33|2.21822
12:20:34|2.21822
12:20:35|2.21822
12:20:36|2.21822
12:20:37|2.21822
12:20:38|2.21822
12:20:39|2.21822
12:20:40|2.21869
12:20:41|2.21869
12:20:42|2.21869
12:20:43|2.21873
12:20:44|2.21873
12:20:45|2.21873
12:20:46|2.21873
12:20:47|2.21873
12:20:48|2.21873
12:20:50|2.21873
12:20:51|2.21873
12:20:52|2.21873
12:20:53|2.21873
12:20:54|2.21873
12:20:55|2.21873
12:20:57|2.21977
12:20:57|2.21977
12:20:58|2.21977
12:20:59|2.21977
12:21:00|2.22005
12:21:01|2.22005
12:21:03|2.22005
12:21:03|2.22036
12:21:04|2.22036
12:21:05|2.22105
12:21:06|2.22159
12:21:07|2.22097
12:21:08|2.22103
12:21:10|2.22103
12:21:12|2.22103
12:21:12|2.22152
12:21:14|2.22145
12:21:15|2.22139
12:21:16|2.22139
12:21:17|2.22139
12:21:18|2.22102
12:21:18|2.2208
12:21:20|2.2208
12:21:20|2.2208
12:21:22|2.2208
12:21:23|2.2208
12:21:23|2.22144
12:21:25|2.22144
12:21:26|2.22143
12:21:27|2.22143
12:21:28|2.22143
12:21:29|2.22143
12:21:30|2.22143
12:21:31|2.22143
12:21:33|2.22143
12:21:34|2.22143
12:21:34|2.22143
12:21:36|2.22143
12:21:37|2.22143
12:21:37|2.22143
12:21:38|2.22143
12:21:39|2.22143
12:21:40|2.22091
12:21:41|2.22091
12:21:43|2.22091
12:21:44|2.22091
12:21:45|2.22091
12:21:45|2.22092
12:21:46|2.22092
12:21:47|2.22026
12:21:48|2.22026
12:21:49|2.22016
12:21:50|2.221
12:21:51|2.22221
12:21:52|2.22221
12:21:53|2.22221
12:21:55|2.2238
12:21:56|2.2238
12:21:57|2.22481
12:21:58|2.225
12:21:59|2.225
12:22:00|2.225
12:22:01|2.225
12:22:02|2.225
12:22:03|2.225
12:22:05|2.225
12:22:06|2.225
12:22:07|2.22449
12:22:07|2.22376
12:22:08|2.22314
12:22:10|2.22314
12:22:11|2.22314
12:22:12|2.22314
12:22:12|2.22314
12:22:14|2.22377
12:22:15|2.22377
12:22:16|2.22377
12:22:17|2.22377
12:22:18|2.22663
12:22:19|2.22656
12:22:20|2.22698
12:22:21|2.22704
12:22:22|2.22671
12:22:23|2.22679
12:22:24|2.22701
12:22:25|2.22765
12:22:26|2.22757
12:22:27|2.22757
12:22:28|2.22712
12:22:29|2.22701
12:22:30|2.22735
12:22:31|2.22727
12:22:32|2.227
12:22:33|2.227
12:22:34|2.227
12:22:35|2.22626
12:22:36|2.22626
12:22:37|2.22626
12:22:38|2.22685
12:22:39|2.22592
12:22:40|2.22592
12:22:41|2.22592
12:22:42|2.22592
12:22:43|2.22677
12:22:44|2.22689
12:22:45|2.22761
12:22:46|2.22682
12:22:47|2.22718
12:22:48|2.22718
12:22:49|2.22869
12:22:50|2.22821
12:22:51|2.22821
12:22:52|2.22925
12:22:53|2.22961
12:22:54|2.22962
12:22:55|2.22962
12:22:56|2.22926
12:22:57|2.22966
12:22:58|2.22972
12:22:59|2.22972
12:23:00|2.22972
12:23:02|2.22881
12:23:03|2.22881
12:23:03|2.22913
12:23:05|2.22913
12:23:06|2.22913
12:23:06|2.22913
12:23:07|2.22832
12:23:09|2.22832
12:23:10|2.22832
12:23:11|2.22832
12:23:12|2.22832
12:23:13|2.22832
12:23:15|2.22913
12:23:16|2.22957
12:23:16|2.2299
12:23:18|2.22972
12:23:19|2.22884
12:23:19|2.22895
12:23:21|2.22895
12:23:22|2.23055
12:23:23|2.23101
12:23:24|2.2313
12:23:24|2.2313
12:23:26|2.23099
12:23:27|2.23136
12:23:28|2.23136
12:23:29|2.23117
12:23:30|2.22957
12:23:31|2.23008
12:23:33|2.23008
12:23:34|2.23008
12:23:35|2.23008
12:23:36|2.23008
12:23:37|2.23008
12:23:38|2.23008
12:23:39|2.23008
12:23:40|2.23008
12:23:40|2.23008
12:23:43|2.22966
12:23:43|2.22966
12:23:44|2.22957
12:23:45|2.22951
12:23:46|2.22915
12:23:47|2.22915
12:23:48|2.22915
12:23:49|2.23283
12:23:50|2.23283
12:23:51|2.23231
12:23:52|2.23231
12:23:53|2.23282
12:23:54|2.23306
12:23:55|2.2331
12:23:56|2.23337
12:23:57|2.2334
12:23:58|2.2334
12:23:59|2.23321
12:24:01|2.23397
12:24:02|2.23423
12:24:03|2.23394
12:24:04|2.23394
12:24:06|2.234
12:24:06|2.23364
12:24:07|2.23388
12:24:08|2.23388
12:24:09|2.23373
12:24:10|2.23304
12:24:11|2.23252
12:24:13|2.23344
12:24:14|2.2339
12:24:14|2.23231
12:24:16|2.23108
12:24:17|2.23101
12:24:18|2.2307
12:24:19|2.2307
12:24:20|2.23118
12:24:21|2.23118
12:24:22|2.23118
12:24:23|2.23118
12:24:24|2.23156
12:24:25|2.23156
12:24:26|2.23156
12:24:26|2.23156
12:24:28|2.23202
12:24:30|2.23202
12:24:30|2.23202
12:24:32|2.2311
12:24:33|2.2311
12:24:34|2.2311
12:24:35|2.2311
12:24:35|2.2311
12:24:37|2.2311
12:24:38|2.23078
12:24:39|2.23107
12:24:40|2.2311
12:24:41|2.23101
12:24:42|2.23101
12:24:43|2.23101
12:24:44|2.231
12:24:45|2.23354
12:24:46|2.23372
12:24:47|2.2337
12:24:48|2.23387
12:24:49|2.23449
12:24:50|2.23372
12:24:50|2.23445
12:24:52|2.235
12:24:53|2.23456
12:24:55|2.23456
12:24:56|2.23501
12:24:57|2.23546
12:24:59|2.23546
12:24:59|2.23555
12:25:01|2.23559
12:25:02|2.23593
12:25:03|2.23843
12:25:04|2.23819
12:25:05|2.23779
12:25:06|2.23868
12:25:07|2.23868
12:25:09|2.23868
12:25:10|2.2398
12:25:11|2.2398
12:25:12|2.23999
12:25:13|2.23999
12:25:14|2.23999
12:25:15|2.24
12:25:17|2.24
12:25:18|2.23962
12:25:18|2.23905
12:25:19|2.23843
12:25:20|2.23811
12:25:22|2.23958
12:25:23|2.23822
12:25:24|2.23822
12:25:25|2.23824
12:25:26|2.24
12:25:27|2.241
12:25:29|2.24212
12:25:29|2.24228
12:25:30|2.2423
12:25:31|2.24262
12:25:32|2.24264
12:25:33|2.24278
12:25:35|2.24251
12:25:36|2.24251
12:25:37|2.24252
12:25:38|2.24264
12:25:39|2.24264
12:25:40|2.24264
12:25:41|2.24296
12:25:42|2.24303
12:25:43|2.24314
12:25:44|2.24337
12:25:45|2.24337
12:25:46|2.24303
12:25:47|2.24291
12:25:48|2.24291
12:25:49|2.24291
12:25:50|2.24267
12:25:51|2.24267
12:25:52|2.24291
12:25:53|2.24205
12:25:54|2.2426
12:25:55|2.2426
12:25:56|2.24147
12:25:58|2.24129
12:25:58|2.23979
12:25:59|2.23979
12:26:01|2.23936
12:26:02|2.239
12:26:03|2.239
12:26:04|2.239
12:26:04|2.239
12:26:05|2.24146
12:26:07|2.24117
12:26:07|2.24191
12:26:08|2.24191
12:26:10|2.24264
12:26:11|2.243
12:26:12|2.243
12:26:13|2.24273
12:26:14|2.24273
12:26:15|2.24359
12:26:16|2.24413
12:26:17|2.24435
12:26:18|2.24436
12:26:19|2.24402
12:26:20|2.24455
12:26:21|2.24358
12:26:23|2.24462
12:26:24|2.24347
12:26:25|2.24436
12:26:27|2.24478
12:26:28|2.24491
12:26:29|2.24488
12:26:30|2.24498
12:26:31|2.24498
12:26:32|2.24498
12:26:33|2.245
12:26:34|2.245
12:26:35|2.24498
12:26:37|2.24498
12:26:37|2.24499
12:26:38|2.2446
12:26:39|2.24499
12:26:40|2.24499
12:26:41|2.2439
12:26:42|2.24336
12:26:43|2.24267
12:26:44|2.2422
12:26:45|2.2422
12:26:46|2.2422
12:26:47|2.2422
12:26:48|2.24224
12:26:50|2.24238
12:26:51|2.24179
12:26:52|2.24179
12:26:52|2.24179
12:26:54|2.24207
12:26:54|2.24207
12:26:56|2.24187
12:26:58|2.23989
12:26:59|2.24
12:27:00|2.24
12:27:00|2.23925
12:27:02|2.2417
12:27:03|2.2415
12:27:05|2.24084
12:27:06|2.2406
12:27:07|2.23985
12:27:09|2.24
12:27:10|2.23963
12:27:11|2.24016
12:27:12|2.24016
12:27:13|2.24001
12:27:14|2.24007
12:27:14|2.24031
12:27:15|2.24005
12:27:17|2.23973
12:27:18|2.23973
12:27:19|2.23973
12:27:21|2.23924
12:27:22|2.23822
12:27:24|2.23801
12:27:25|2.23566
12:27:26|2.23608
12:27:27|2.23518
12:27:28|2.2347
12:27:28|2.23556
12:27:30|2.23556
12:27:31|2.2355
12:27:32|2.23508
12:27:33|2.23508
12:27:34|2.235
12:27:35|2.235
12:27:36|2.23555
12:27:37|2.23556
12:27:39|2.23556
12:27:39|2.23556
12:27:40|2.23795
12:27:41|2.23795
12:27:43|2.23748
12:27:43|2.23748
12:27:44|2.23748
12:27:45|2.23748
12:27:46|2.23631
12:27:47|2.2363
12:27:48|2.23592
12:27:49|2.23629
12:27:51|2.23629
12:27:51|2.23671
12:27:53|2.23617
12:27:54|2.23619
12:27:54|2.23645
12:27:56|2.23645
12:27:57|2.23658
12:27:59|2.23658
12:28:00|2.23658
12:28:01|2.23658
12:28:02|2.23605
12:28:04|2.23581
12:28:05|2.23581
12:28:06|2.23581
12:28:07|2.23523
12:28:08|2.235
12:28:09|2.235
12:28:10|2.235
12:28:11|2.235
12:28:12|2.235
12:28:13|2.235
12:28:14|2.235
12:28:16|2.235
12:28:17|2.235
12:28:18|2.23558
12:28:20|2.235
12:28:21|2.235
12:28:22|2.236
12:28:23|2.2355
12:28:24|2.23558
12:28:25|2.23558
12:28:26|2.23583
12:28:27|2.2359
12:28:28|2.2359
12:28:29|2.2359
12:28:30|2.23532
12:28:31|2.23532
12:28:32|2.23532
12:28:33|2.23532
12:28:34|2.235
12:28:35|2.235
12:28:36|2.235
12:28:37|2.23437
12:28:38|2.23443
12:28:39|2.2342
12:28:40|2.2342
12:28:41|2.2342
12:28:42|2.23476
12:28:43|2.23476
12:28:44|2.23423
12:28:45|2.23423
12:28:46|2.23423
12:28:47|2.23423
12:28:48|2.23413
12:28:49|2.23423
12:28:50|2.23423
12:28:51|2.23423
12:28:52|2.23463
12:28:53|2.234
12:28:55|2.23442
12:28:56|2.23456
12:28:57|2.23456
12:28:57|2.23437
12:28:59|2.23437
12:28:59|2.23439
12:29:00|2.23426
12:29:02|2.23426
12:29:03|2.23423
12:29:04|2.23423
12:29:04|2.23423
12:29:06|2.23456
12:29:07|2.23456
12:29:08|2.2346
12:29:09|2.23435
12:29:10|2.23474
12:29:11|2.23499
12:29:11|2.23509
12:29:12|2.23509
12:29:13|2.23509
12:29:15|2.23509
12:29:16|2.23509
12:29:16|2.23509
12:29:18|2.2352
12:29:19|2.23522
12:29:20|2.23522
12:29:21|2.235
12:29:22|2.23574
12:29:23|2.236
12:29:24|2.23612
12:29:25|2.2365
12:29:26|2.2365
12:29:27|2.2365
12:29:28|2.23658
12:29:30|2.23677
12:29:31|2.237
12:29:32|2.237
12:29:32|2.237
12:29:34|2.23748
12:29:35|2.23748
12:29:36|2.23748
12:29:38|2.23748
12:29:38|2.238
12:29:39|2.23811
12:29:40|2.23811
12:29:41|2.23811
12:29:42|2.23839
12:29:43|2.23866
12:29:44|2.23849
12:29:45|2.23761
12:29:46|2.23858
12:29:47|2.23865
12:29:48|2.23864
12:29:49|2.23864
12:29:50|2.23864
12:29:52|2.23778
12:29:53|2.2377
12:29:54|2.2377
12:29:55|2.2377
12:29:56|2.2377
12:29:58|2.23765
12:29:59|2.23737
12:30:00|2.23737
12:30:02|2.23731
12:30:02|2.2365
12:30:03|2.2365
12:30:04|2.2365
12:30:06|2.23568
12:30:07|2.23568
12:30:07|2.23568
12:30:09|2.23462
12:30:11|2.235
12:30:11|2.23419
12:30:12|2.23389
12:30:13|2.23385
12:30:14|2.23363
12:30:16|2.23273
12:30:17|2.23248
12:30:17|2.23237
12:30:20|2.23232
12:30:20|2.23156
12:30:22|2.23156
12:30:24|2.23094
12:30:24|2.23051
12:30:25|2.22979
12:30:26|2.22993
12:30:27|2.22997
12:30:28|2.22997
12:30:30|2.23
12:30:32|2.23
12:30:33|2.23113
12:30:34|2.23127
12:30:35|2.2314
12:30:36|2.2314
12:30:37|2.23167
12:30:38|2.23167
12:30:39|2.23385
12:30:40|2.23392
12:30:41|2.23349
12:30:42|2.23348
12:30:43|2.23348
12:30:45|2.23348
12:30:45|2.2343
12:30:47|2.2343
12:30:47|2.2343
12:30:48|2.2343
12:30:49|2.2343
12:30:50|2.23272
12:30:52|2.23272
12:30:52|2.23272
12:30:53|2.23394
12:30:54|2.23394
12:30:55|2.23394
12:30:57|2.23394
12:30:57|2.23463
12:30:58|2.235
12:31:00|2.23476
12:31:01|2.23476
12:31:02|2.23438
12:31:04|2.23438
12:31:05|2.23282
12:31:06|2.23411
12:31:07|2.23364
12:31:07|2.23364
12:31:08|2.23364
12:31:09|2.23429
12:31:11|2.23429
12:31:12|2.23429
12:31:13|2.23429
12:31:14|2.233
12:31:15|2.233
12:31:16|2.233
12:31:17|2.233
12:31:18|2.23363
12:31:19|2.23383
12:31:21|2.23383
12:31:22|2.23383
12:31:23|2.23383
12:31:23|2.23381
12:31:24|2.23381
12:31:25|2.23342
12:31:27|2.23427
12:31:28|2.23431
12:31:28|2.23464
12:31:29|2.23464
12:31:31|2.23464
12:31:31|2.23464
12:31:33|2.23485
12:31:34|2.23433
12:31:34|2.2349
12:31:35|2.23546
12:31:37|2.23546
12:31:38|2.23546
12:31:38|2.23552
12:31:39|2.23546
12:31:40|2.2356
12:31:41|2.2356
12:31:43|2.2356
12:31:44|2.23507
12:31:45|2.2356
12:31:46|2.23561
12:31:47|2.2356
12:31:48|2.2356
12:31:49|2.2356
12:31:50|2.23561
12:31:51|2.2356
12:31:52|2.23561
12:31:53|2.2356
12:31:54|2.2356
12:31:55|2.2356
12:31:56|2.2356
12:31:57|2.23506
12:31:58|2.23438
12:31:59|2.23438
12:32:00|2.23438
12:32:01|2.23438
12:32:03|2.23438
12:32:04|2.23438
12:32:05|2.23438
12:32:06|2.23382
12:32:07|2.23341
12:32:08|2.23341
12:32:08|2.23341
12:32:10|2.23341
12:32:11|2.23341
12:32:11|2.23294
12:32:13|2.23308
12:32:14|2.23308
12:32:15|2.23308
12:32:16|2.23308
12:32:17|2.23288
12:32:18|2.23288
12:32:19|2.23288
12:32:20|2.23288
12:32:22|2.23288
12:32:22|2.23297
12:32:23|2.23297
12:32:24|2.23284
12:32:25|2.23248
12:32:26|2.23261
12:32:27|2.23261
12:32:28|2.23261
12:32:29|2.23261
12:32:30|2.23261
12:32:31|2.23288
12:32:32|2.23281
12:32:33|2.23398
12:32:34|2.23398
12:32:35|2.23398
12:32:36|2.234
12:32:37|2.234
12:32:38|2.2339
12:32:39|2.2339
12:32:40|2.2339
12:32:41|2.2339
12:32:42|2.2339
12:32:43|2.2339
12:32:44|2.2339
12:32:45|2.2339
12:32:46|2.2339
12:32:47|2.2339
12:32:49|2.2339
12:32:49|2.2339
12:32:52|2.2339
12:32:52|2.2339
12:32:53|2.2339
12:32:55|2.23361
12:32:55|2.23361
12:32:57|2.23369
12:32:57|2.23369
12:32:58|2.23369
12:32:59|2.23396
12:33:00|2.23396
12:33:01|2.23363
12:33:02|2.23363
12:33:03|2.23363
12:33:05|2.23396
12:33:07|2.234
12:33:08|2.234
12:33:09|2.234
12:33:10|2.234
12:33:11|2.23432
12:33:12|2.23432
12:33:13|2.23432
12:33:14|2.23432
12:33:16|2.23438
12:33:17|2.23438
12:33:17|2.23438
12:33:18|2.23438
12:33:20|2.23438
12:33:20|2.23438
12:33:21|2.23438
12:33:23|2.23438
12:33:24|2.23437
12:33:26|2.23437
12:33:26|2.23437
12:33:27|2.23403
12:33:28|2.2346
12:33:30|2.23504
12:33:30|2.23504
12:33:32|2.23504
12:33:32|2.23466
12:33:33|2.23466
12:33:34|2.23466
12:33:36|2.23466
12:33:36|2.23504
12:33:37|2.23533
12:33:38|2.23533
12:33:40|2.23533
12:33:40|2.23533
12:33:41|2.23533
12:33:42|2.2356
12:33:44|2.2356
12:33:44|2.236
12:33:46|2.23609
12:33:47|2.23609
12:33:48|2.23655
12:33:49|2.23625
12:33:50|2.23609
12:33:51|2.23609
12:33:52|2.23609
12:33:53|2.23614
12:33:54|2.23614
12:33:55|2.23614
12:33:56|2.23614
12:33:57|2.23614
12:33:58|2.23577
12:33:59|2.23577
12:34:00|2.23577
12:34:01|2.23636
12:34:02|2.23717
12:34:03|2.23723
12:34:04|2.23772
12:34:06|2.23784
12:34:07|2.23822
12:34:08|2.23866
12:34:09|2.23866
12:34:10|2.23915
12:34:11|2.23897
12:34:13|2.239
12:34:14|2.239
12:34:15|2.23922
12:34:16|2.23963
12:34:17|2.23994
12:34:17|2.24001
12:34:19|2.24054
12:34:19|2.24156
12:34:21|2.2416
12:34:21|2.24133
12:34:23|2.24196
12:34:24|2.24114
12:34:25|2.24137
12:34:26|2.24137
12:34:27|2.24052
12:34:28|2.24052
12:34:29|2.24052
12:34:30|2.24
12:34:31|2.24
12:34:32|2.23932
12:34:33|2.23866
12:34:34|2.23899
12:34:35|2.23987
12:34:36|2.24
12:34:38|2.24099
12:34:39|2.24099
12:34:41|2.24
12:34:41|2.24001
12:34:42|2.24
12:34:43|2.24042
12:34:44|2.24001
12:34:45|2.23901
12:34:46|2.23965
12:34:47|2.23965
12:34:48|2.23901
12:34:49|2.23901
12:34:50|2.23901
12:34:51|2.23901
12:34:52|2.239
12:34:53|2.239
12:34:54|2.239
12:34:55|2.23827
12:34:56|2.23827
12:34:57|2.23637
12:34:58|2.23599
12:34:59|2.23599
12:35:00|2.23698
12:35:01|2.23692
12:35:03|2.23692
12:35:03|2.23692
12:35:05|2.23662
12:35:06|2.23662
12:35:07|2.2377
12:35:08|2.2377
12:35:09|2.2377
12:35:10|2.2377
12:35:11|2.2377
12:35:12|2.2377
12:35:12|2.237
12:35:14|2.237
12:35:14|2.237
12:35:16|2.237
12:35:17|2.237
12:35:17|2.23633
12:35:18|2.23633
12:35:20|2.23542
12:35:21|2.23542
12:35:22|2.23528
12:35:23|2.23569
12:35:24|2.23569
12:35:26|2.235
12:35:26|2.235
12:35:28|2.235
12:35:29|2.235
12:35:30|2.2347
12:35:30|2.23451
12:35:32|2.2345
12:35:33|2.23438
12:35:35|2.23438
12:35:35|2.23438
12:35:36|2.235
12:35:37|2.23449
12:35:38|2.23449
12:35:39|2.23528
12:35:40|2.23528
12:35:41|2.23515
12:35:42|2.23499
12:35:43|2.23553
12:35:45|2.23478
12:35:46|2.23478
12:35:47|2.23478
12:35:47|2.23478
12:35:49|2.23478
12:35:50|2.23478
12:35:51|2.235
12:35:52|2.23449
12:35:53|2.23449
12:35:54|2.23449
12:35:55|2.23449
12:35:55|2.23449
12:35:56|2.23449
12:35:58|2.23449
12:35:59|2.23449
12:36:00|2.23449
12:36:00|2.23449
12:36:02|2.23448
12:36:03|2.23448
12:36:04|2.23448
12:36:06|2.23276
12:36:06|2.23237
12:36:07|2.23237
12:36:09|2.23237
12:36:09|2.23237
12:36:11|2.23126
12:36:12|2.23113
12:36:13|2.23113
12:36:14|2.23231
12:36:15|2.23231
12:36:16|2.23237
12:36:18|2.23201
12:36:19|2.23237
12:36:19|2.23237
12:36:20|2.23237
12:36:22|2.23242
12:36:22|2.23242
12:36:24|2.23216
12:36:24|2.23216
12:36:25|2.23215
12:36:26|2.23143
12:36:28|2.23143
12:36:29|2.23143
12:36:30|2.23089
12:36:32|2.23058
12:36:33|2.23063
12:36:33|2.22947
12:36:34|2.229
12:36:35|2.22893
12:36:37|2.22893
12:36:38|2.22931
12:36:39|2.22886
12:36:40|2.22888
12:36:41|2.22888
12:36:42|2.2282
12:36:43|2.2282
12:36:44|2.22888
12:36:45|2.22888
12:36:46|2.2292
12:36:48|2.2292
12:36:48|2.22967
12:36:49|2.22967
12:36:50|2.22967
12:36:52|2.22967
12:36:53|2.2293
12:36:53|2.23
12:36:55|2.23
12:36:56|2.23
12:36:57|2.23
12:36:58|2.23
12:36:58|2.23
12:37:00|2.23
12:37:02|2.23
12:37:02|2.23
12:37:03|2.23092
12:37:04|2.23092
12:37:05|2.23092
12:37:07|2.23092
12:37:08|2.23129
12:37:09|2.23129
12:37:10|2.23196
12:37:12|2.23196
12:37:13|2.23196
12:37:15|2.23196
12:37:16|2.23106
12:37:17|2.2316
12:37:18|2.23161
12:37:19|2.23091
12:37:20|2.23091
12:37:20|2.23091
12:37:22|2.23091
12:37:24|2.23134
12:37:24|2.23134
12:37:25|2.23134
12:37:27|2.23134
12:37:28|2.23134
12:37:30|2.23073
12:37:30|2.23073
12:37:31|2.23073
12:37:32|2.23073
12:37:33|2.23073
12:37:34|2.23091
12:37:35|2.23091
12:37:36|2.23091
12:37:37|2.23091
12:37:38|2.23091
12:37:39|2.23091
12:37:40|2.23091
12:37:41|2.23091
12:37:42|2.23063
12:37:43|2.23063
12:37:45|2.23063
12:37:46|2.23073
12:37:47|2.23073
12:37:48|2.23073
12:37:49|2.23073
12:37:50|2.23012
12:37:50|2.23012
12:37:51|2.23012
12:37:53|2.23012
12:37:53|2.23012
12:37:56|2.23012
12:37:56|2.23008
12:37:57|2.23012
12:37:58|2.23012
12:37:59|2.23012
12:38:00|2.23026
12:38:01|2.23026
12:38:02|2.23196
12:38:03|2.23196
12:38:04|2.23195
12:38:05|2.23194
12:38:06|2.23174
12:38:08|2.23188
12:38:09|2.23188
12:38:11|2.23251
12:38:11|2.23264
12:38:13|2.23311
12:38:14|2.23311
12:38:15|2.23311
12:38:16|2.23311
12:38:17|2.23238
12:38:19|2.23238
12:38:19|2.23281
12:38:20|2.23281
12:38:21|2.23281
12:38:22|2.23281
12:38:23|2.23281
12:38:24|2.23281
12:38:25|2.2339
12:38:27|2.23514
12:38:28|2.23543
12:38:29|2.23543
12:38:30|2.23649
12:38:31|2.23728
12:38:32|2.23773
12:38:34|2.23815
12:38:34|2.23778
12:38:35|2.23711
12:38:37|2.23802
12:38:38|2.2382
12:38:38|2.23847
12:38:39|2.23896
12:38:40|2.23896
12:38:41|2.23855
12:38:42|2.23896
12:38:43|2.23896
12:38:45|2.23911
12:38:46|2.23905
12:38:47|2.23905
12:38:48|2.23905
12:38:49|2.23861
12:38:50|2.23861
12:38:51|2.23911
12:38:52|2.23911
12:38:53|2.23911
12:38:54|2.23756
12:38:56|2.23754
12:38:56|2.23754
12:38:58|2.23754
12:38:58|2.23696
12:38:59|2.2365
12:39:00|2.2365
12:39:01|2.23609
12:39:03|2.236
12:39:04|2.23574
12:39:05|2.23599
12:39:06|2.23599
12:39:07|2.23599
12:39:08|2.23599
12:39:09|2.23571
12:39:11|2.23614
12:39:12|2.23614
12:39:13|2.23614
12:39:14|2.23664
12:39:15|2.23664
12:39:17|2.23664
12:39:18|2.23751
12:39:18|2.23751
12:39:20|2.23769
12:39:21|2.2377
12:39:21|2.2383
12:39:22|2.2383
12:39:23|2.23811
12:39:25|2.23811
12:39:26|2.23811
12:39:27|2.23812
12:39:28|2.23817
12:39:29|2.23817
12:39:30|2.23817
12:39:31|2.23817
12:39:33|2.23817
12:39:34|2.23817
12:39:35|2.23802
12:39:36|2.23802
12:39:37|2.2381
12:39:38|2.23804
12:39:39|2.2381
12:39:40|2.2381
12:39:41|2.2381
12:39:42|2.2381
12:39:43|2.23823
12:39:45|2.23823
12:39:46|2.2382
12:39:47|2.23745
12:39:48|2.23745
12:39:49|2.23745
12:39:50|2.2382
12:39:51|2.23802
12:39:52|2.23802
12:39:53|2.23815
12:39:54|2.23749
12:39:56|2.23749
12:39:57|2.23749
12:39:58|2.23749
12:39:59|2.23749
12:39:59|2.23749
12:40:00|2.23749
12:40:02|2.23749
12:40:03|2.23782
12:40:03|2.23782
12:40:04|2.23782
12:40:06|2.23782
12:40:06|2.23782
12:40:08|2.23794
12:40:09|2.23794
12:40:10|2.23794
12:40:11|2.23815
12:40:12|2.2383
12:40:13|2.2383
12:40:15|2.2381
12:40:16|2.23823
12:40:17|2.23823
12:40:18|2.23823
12:40:19|2.23823
12:40:20|2.23807
12:40:22|2.23801
12:40:23|2.23801
12:40:24|2.23801
12:40:25|2.23801
12:40:26|2.23801
12:40:27|2.23801
12:40:28|2.23745
12:40:29|2.23745
12:40:31|2.23615
12:40:32|2.23617
12:40:33|2.23713
12:40:34|2.23702
12:40:35|2.23702
12:40:36|2.23702
12:40:38|2.23702
12:40:38|2.23702
12:40:40|2.238
12:40:41|2.23792
12:40:42|2.23835
12:40:43|2.2384
12:40:44|2.2384
12:40:45|2.23876
12:40:46|2.23882
12:40:47|2.23927
12:40:48|2.23927
12:40:49|2.23927
12:40:50|2.23959
12:40:51|2.23959
12:40:52|2.23903
12:40:53|2.23903
12:40:54|2.23985
12:40:55|2.24
12:40:57|2.24055
12:40:58|2.24041
12:40:59|2.24041
12:41:00|2.24041
12:41:01|2.24142
12:41:02|2.24172
12:41:03|2.2423
12:41:04|2.24261
12:41:05|2.24261
12:41:06|2.2426
12:41:07|2.2426
12:41:08|2.2426
12:41:09|2.24277
12:41:11|2.24277
12:41:12|2.24222
12:41:13|2.24222
12:41:14|2.24173
12:41:15|2.24222
12:41:16|2.24241
12:41:17|2.2422
12:41:18|2.24236
12:41:20|2.24236
12:41:21|2.24236
12:41:22|2.24233
12:41:23|2.24247
12:41:23|2.2434
12:41:25|2.24343
12:41:26|2.24343
12:41:28|2.24255
12:41:28|2.24255
12:41:30|2.24255
12:41:31|2.24398
12:41:32|2.24406
12:41:33|2.24406
12:41:34|2.24446
12:41:35|2.24392
12:41:36|2.24444
12:41:37|2.244
12:41:38|2.24356
12:41:39|2.24308
12:41:39|2.24324
12:41:40|2.24324
12:41:42|2.24324
12:41:44|2.24383
12:41:44|2.24383
12:41:45|2.24313
12:41:46|2.24313
12:41:47|2.24326
12:41:48|2.24326
12:41:49|2.24326
12:41:50|2.24326
12:41:51|2.24358
12:41:52|2.24358
12:41:53|2.24384
12:41:54|2.24377
12:41:55|2.24358
12:41:56|2.24384
12:41:57|2.24384
12:41:58|2.24349
12:41:59|2.24288
12:42:00|2.24287
12:42:01|2.2437
12:42:02|2.2432
12:42:03|2.2432
12:42:04|2.24318
12:42:05|2.24429
12:42:06|2.24429
12:42:07|2.24377
12:42:08|2.24377
12:42:09|2.24437
12:42:10|2.24361
12:42:11|2.24344
12:42:12|2.24344
12:42:14|2.24351
12:42:15|2.24394
12:42:16|2.24394
12:42:17|2.24394
12:42:18|2.24394
12:42:19|2.2445
12:42:20|2.2445
12:42:21|2.2445
12:42:21|2.2445
12:42:23|2.24446
12:42:25|2.24452
12:42:25|2.24426
12:42:26|2.24426
12:42:28|2.2444
12:42:28|2.24378
12:42:29|2.24452
12:42:30|2.24452
12:42:31|2.24452
12:42:32|2.24452
12:42:34|2.24441
12:42:34|2.24441
12:42:36|2.24441
12:42:37|2.24413
12:42:39|2.24428
12:42:39|2.24384
12:42:41|2.24352
12:42:41|2.24352
12:42:42|2.24352
12:42:44|2.24352
12:42:44|2.24258
12:42:45|2.24228
12:42:46|2.24161
12:42:47|2.24161
12:42:48|2.24003
12:42:49|2.24094
12:42:50|2.24
12:42:52|2.24
12:42:52|2.24028
12:42:54|2.24028
12:42:54|2.24028
12:42:55|2.24022
12:42:57|2.24022
12:42:57|2.24022
12:42:59|2.24062
12:42:59|2.24205
12:43:00|2.2421
12:43:02|2.2421
12:43:02|2.2421
12:43:03|2.24202
12:43:05|2.24202
12:43:06|2.24216
12:43:07|2.24233
12:43:08|2.24233
12:43:09|2.24231
12:43:10|2.24231
12:43:11|2.24269
12:43:12|2.24269
12:43:13|2.24269
12:43:14|2.24276
12:43:15|2.24276
12:43:17|2.24348
12:43:17|2.24348
12:43:18|2.2432
12:43:20|2.24393
12:43:20|2.244
12:43:21|2.244
12:43:23|2.24359
12:43:25|2.24252
12:43:25|2.24252
12:43:27|2.24234
12:43:27|2.24224
12:43:28|2.24252
12:43:29|2.24252
12:43:31|2.24252
12:43:32|2.24214
12:43:33|2.24251
12:43:34|2.24249
12:43:35|2.24249
12:43:37|2.24249
12:43:38|2.24249
12:43:39|2.24283
12:43:40|2.24283
12:43:41|2.24283
12:43:43|2.24283
12:43:43|2.24233
12:43:44|2.24233
12:43:45|2.24233
12:43:46|2.24233
12:43:47|2.24136
12:43:49|2.241
12:43:49|2.24043
12:43:51|2.24
12:43:52|2.24
12:43:53|2.24
12:43:54|2.24
12:43:55|2.24031
12:43:56|2.24088
12:43:57|2.24088
12:43:58|2.24088
12:43:59|2.24018
12:44:00|2.24088
12:44:01|2.24068
12:44:03|2.24072
12:44:03|2.24059
12:44:04|2.24058
12:44:05|2.24058
12:44:07|2.24023
12:44:07|2.24023
12:44:08|2.24023
12:44:09|2.24023
12:44:11|2.24058
12:44:12|2.24058
12:44:14|2.24058
12:44:14|2.24071
12:44:16|2.24108
12:44:17|2.24108
12:44:18|2.24108
12:44:20|2.2413
12:44:21|2.2413
12:44:21|2.2413
12:44:22|2.2413
12:44:23|2.24176
12:44:24|2.24199
12:44:26|2.24136
12:44:26|2.24136
12:44:28|2.24136
12:44:29|2.24174
12:44:30|2.2401
12:44:31|2.2401
12:44:32|2.24
12:44:34|2.24055
12:44:34|2.239
12:44:36|2.23932
12:44:37|2.23948
12:44:37|2.24049
12:44:39|2.24048
12:44:40|2.24048
12:44:41|2.24056
12:44:43|2.24325
12:44:44|2.2439
12:44:45|2.24353
12:44:45|2.24387
12:44:47|2.24461
12:44:47|2.24583
12:44:48|2.24636
12:44:50|2.24618
12:44:51|2.24691
12:44:52|2.247
12:44:52|2.2472
12:44:54|2.24786
12:44:55|2.24893
12:44:55|2.24868
12:44:57|2.24753
12:44:58|2.25068
12:44:59|2.25288
12:44:59|2.25229
12:45:00|2.25301
12:45:01|2.25294
12:45:03|2.2537
12:45:04|2.25265
12:45:05|2.25211
12:45:06|2.25214
12:45:07|2.25312
12:45:08|2.25306
12:45:09|2.25233
12:45:10|2.25233
12:45:11|2.25167
12:45:13|2.25205
12:45:14|2.2512
12:45:16|2.25202
12:45:16|2.25201
12:45:17|2.25145
12:45:18|2.25145
12:45:20|2.2511
12:45:21|2.2504
12:45:22|2.24996
12:45:22|2.25009
12:45:24|2.24944
12:45:25|2.24973
12:45:25|2.24893
12:45:28|2.24655
12:45:28|2.24532
12:45:29|2.24485
12:45:30|2.24556
12:45:31|2.24556
12:45:32|2.24442
12:45:33|2.24507
12:45:34|2.24594
12:45:35|2.24726
12:45:36|2.24752
12:45:37|2.24821
12:45:38|2.24821
12:45:40|2.24939
12:45:42|2.24731
12:45:43|2.24655
12:45:43|2.24555
12:45:44|2.24555
12:45:45|2.24555
12:45:46|2.24564
12:45:47|2.24405
12:45:48|2.24468
12:45:49|2.24537
12:45:50|2.24536
12:45:52|2.24504
12:45:53|2.24555
12:45:55|2.2454
12:45:55|2.24536
12:45:56|2.24547
12:45:57|2.24547
12:45:58|2.24507
12:45:59|2.245
12:46:00|2.24427
12:46:01|2.24432
12:46:02|2.24518
12:46:04|2.245
12:46:05|2.245
12:46:05|2.24405
12:46:07|2.24324
12:46:08|2.24324
12:46:09|2.24315
12:46:10|2.24401
12:46:11|2.24376
12:46:12|2.24376
12:46:13|2.24376
12:46:14|2.24376
12:46:16|2.24392
12:46:16|2.24392
12:46:18|2.24301
12:46:19|2.243
12:46:20|2.24253
12:46:20|2.243
12:46:22|2.243
12:46:23|2.24295
12:46:23|2.24311
12:46:25|2.24311
12:46:27|2.24212
12:46:28|2.24295
12:46:28|2.2415
12:46:29|2.24202
12:46:30|2.24206
12:46:31|2.2411
12:46:33|2.2411
12:46:33|2.2414
12:46:35|2.2414
12:46:35|2.2416
12:46:37|2.24196
12:46:38|2.24172
12:46:39|2.24172
12:46:40|2.2424
12:46:41|2.24269
12:46:42|2.24254
12:46:43|2.24223
12:46:44|2.24299
12:46:45|2.24299
12:46:46|2.24127
12:46:47|2.2414
12:46:49|2.2414
12:46:49|2.2414
12:46:50|2.24048
12:46:52|2.24161
12:46:52|2.2422
12:46:54|2.24158
12:46:55|2.24158
12:46:56|2.24161
12:46:57|2.24161
12:46:58|2.24161
12:46:59|2.24192
12:47:01|2.24055
12:47:01|2.24055
12:47:02|2.242
12:47:03|2.242
12:47:04|2.242
12:47:05|2.242
12:47:06|2.24268
12:47:08|2.24268
12:47:08|2.24281
12:47:10|2.24281
12:47:10|2.24282
12:47:12|2.24282
12:47:13|2.24275
12:47:13|2.24275
12:47:14|2.24275
12:47:16|2.243
12:47:16|2.24376
12:47:17|2.24307
12:47:19|2.24307
12:47:19|2.24307
12:47:21|2.24307
12:47:21|2.24307
12:47:22|2.24365
12:47:24|2.24354
12:47:24|2.24373
12:47:26|2.24373
12:47:26|2.24445
12:47:28|2.24445
12:47:29|2.24445
12:47:29|2.24445
12:47:30|2.24294
12:47:31|2.24374
12:47:33|2.24314
12:47:34|2.24732
12:47:34|2.24732
12:47:35|2.24732
12:47:37|2.24678
12:47:38|2.24567
12:47:39|2.2458
12:47:40|2.24611
12:47:41|2.24611
12:47:42|2.24611
12:47:43|2.2464
12:47:44|2.24683
12:47:45|2.25
12:47:47|2.24902
12:47:47|2.24819
12:47:48|2.25
12:47:49|2.25
12:47:51|2.25
12:47:51|2.25
12:47:53|2.25027
12:47:54|2.25
12:47:54|2.25071
12:47:55|2.25071
12:47:57|2.25071
12:47:58|2.24993
12:47:58|2.25011
12:48:00|2.25098
12:48:01|2.24987
12:48:03|2.24963
12:48:04|2.24977
12:48:05|2.24977
12:48:06|2.24988
12:48:07|2.25001
12:48:08|2.24977
12:48:09|2.24977
12:48:10|2.24977
12:48:11|2.24977
12:48:12|2.25001
12:48:13|2.25016
12:48:14|2.25097
12:48:15|2.25097
12:48:16|2.25001
12:48:17|2.24977
12:48:19|2.24977
12:48:19|2.24977
12:48:20|2.24977
12:48:22|2.24909
12:48:23|2.24771
12:48:24|2.24704
12:48:25|2.24628
12:48:26|2.24718
12:48:27|2.24718
12:48:28|2.24718
12:48:29|2.24718
12:48:30|2.24718
12:48:32|2.24579
12:48:32|2.24579
12:48:34|2.24606
12:48:34|2.24606
12:48:35|2.24606
12:48:37|2.24662
12:48:38|2.24748
12:48:39|2.24739
12:48:40|2.24782
12:48:41|2.24782
12:48:42|2.24782
12:48:44|2.24801
12:48:46|2.24801
12:48:47|2.24801
12:48:48|2.24821
12:48:49|2.24852
12:48:50|2.24881
12:48:51|2.24901
12:48:51|2.24901
12:48:52|2.24901
12:48:54|2.24921
12:48:54|2.2499
12:48:56|2.2499
12:48:57|2.24961
12:48:59|2.25
12:48:59|2.25
12:49:00|2.25
12:49:01|2.25056
12:49:02|2.25006
12:49:04|2.25006
12:49:05|2.25055
12:49:06|2.25117
12:49:07|2.2511
12:49:07|2.25123
12:49:08|2.25123
12:49:10|2.25132
12:49:12|2.25127
12:49:12|2.25127
12:49:13|2.2517
12:49:14|2.2517
12:49:15|2.25194
12:49:16|2.25194
12:49:17|2.25194
12:49:19|2.25172
12:49:21|2.25123
12:49:21|2.25123
12:49:22|2.24992
12:49:23|2.25069
12:49:24|2.25069
12:49:25|2.25069
12:49:26|2.25069
12:49:28|2.25168
12:49:29|2.25101
12:49:30|2.25101
12:49:31|2.25101
12:49:32|2.251
12:49:33|2.25169
12:49:34|2.25142
12:49:34|2.25137
12:49:35|2.25137
12:49:37|2.25036
12:49:39|2.25173
12:49:40|2.25137
12:49:42|2.25137
12:49:42|2.25137
12:49:44|2.25137
12:49:45|2.25137
12:49:46|2.25137
12:49:47|2.25082
12:49:48|2.25082
12:49:49|2.25082
12:49:50|2.25069
12:49:51|2.25069
12:49:52|2.25069
12:49:53|2.25069
12:49:53|2.24965
12:49:56|2.2506
12:49:56|2.2513
12:49:57|2.2513
12:49:59|2.25062
12:50:00|2.24928
12:50:00|2.24928
12:50:02|2.24938
12:50:03|2.24938
12:50:03|2.24943
12:50:04|2.24943
12:50:05|2.24825
12:50:06|2.24785
12:50:07|2.24785
12:50:08|2.24791
12:50:09|2.24831
12:50:11|2.24831
12:50:11|2.24831
12:50:12|2.24831
12:50:13|2.24831
12:50:14|2.24791
12:50:15|2.24791
12:50:16|2.24818
12:50:17|2.24597
12:50:18|2.24564
12:50:20|2.24562
12:50:21|2.24562
12:50:22|2.24598
12:50:23|2.24525
12:50:25|2.24666
12:50:25|2.24666
12:50:26|2.24713
12:50:27|2.24713
12:50:29|2.24651
12:50:31|2.24683
12:50:31|2.24687
12:50:32|2.24687
12:50:34|2.24562
12:50:35|2.24654
12:50:36|2.24654
12:50:37|2.24654
12:50:38|2.24654
12:50:39|2.24543
12:50:41|2.24543
12:50:42|2.24543
12:50:43|2.24543
12:50:44|2.24543
12:50:45|2.24543
12:50:46|2.24543
12:50:47|2.24543
12:50:48|2.24628
12:50:49|2.24628
12:50:50|2.24628
12:50:51|2.2453
12:50:52|2.2465
12:50:53|2.2465
12:50:54|2.24628
12:50:55|2.24584
12:50:56|2.24584
12:50:57|2.24584
12:50:58|2.24584
12:50:59|2.24516
12:51:00|2.24516
12:51:01|2.2461
12:51:02|2.24619
12:51:03|2.2461
12:51:04|2.2461
12:51:05|2.24582
12:51:06|2.24516
12:51:07|2.244
12:51:08|2.24439
12:51:09|2.24429
12:51:10|2.24429
12:51:12|2.24401
12:51:13|2.24401
12:51:13|2.24416
12:51:15|2.24398
12:51:16|2.24398
12:51:16|2.24398
12:51:18|2.243
12:51:19|2.243
12:51:19|2.24322
12:51:20|2.24368
12:51:22|2.24344
12:51:23|2.243
12:51:24|2.24301
12:51:25|2.24365
12:51:27|2.24439
12:51:27|2.24486
12:51:29|2.244
12:51:30|2.244
12:51:30|2.244
12:51:31|2.244
12:51:33|2.244
12:51:34|2.24437
12:51:35|2.24383
12:51:36|2.24407
12:51:37|2.24407
12:51:38|2.24407
12:51:38|2.24462
12:51:39|2.24462
12:51:41|2.24301
12:51:42|2.24463
12:51:43|2.24437
12:51:44|2.24437
12:51:45|2.24437
12:51:47|2.245
12:51:48|2.245
12:51:48|2.245
12:51:50|2.245
12:51:51|2.24528
12:51:52|2.24528
12:51:52|2.24546
12:51:53|2.24546
12:51:56|2.24567
12:51:56|2.24567
12:51:57|2.24567
12:51:58|2.24567
12:51:59|2.24567
12:52:00|2.24567
12:52:01|2.24567
12:52:03|2.24567
12:52:03|2.24567
12:52:05|2.24567
12:52:05|2.24505
12:52:07|2.24463
12:52:08|2.24396
12:52:09|2.24396
12:52:10|2.24431
12:52:11|2.24431
12:52:12|2.24396
12:52:13|2.24396
12:52:14|2.24372
12:52:15|2.24372
12:52:16|2.2434
12:52:16|2.24304
12:52:17|2.24304
12:52:19|2.243
12:52:20|2.243
12:52:21|2.243
12:52:22|2.24301
12:52:22|2.243
12:52:24|2.24302
12:52:25|2.24302
12:52:26|2.2423
12:52:27|2.24222
12:52:28|2.24212
12:52:29|2.24177
12:52:29|2.24175
12:52:31|2.24175
12:52:32|2.24191
12:52:32|2.24191
12:52:35|2.24191
12:52:35|2.2415
12:52:36|2.24124
12:52:37|2.24118
12:52:38|2.24103
12:52:39|2.24098
12:52:40|2.2415
12:52:41|2.24165
12:52:43|2.24111
12:52:43|2.24111
12:52:45|2.24111
12:52:45|2.24111
12:52:46|2.24145
12:52:48|2.24103
12:52:48|2.24082
12:52:50|2.24082
12:52:51|2.24082
12:52:52|2.24082
12:52:52|2.24128
12:52:55|2.24165
12:52:56|2.24165
12:52:57|2.24128
12:52:58|2.24128
12:52:59|2.24064
12:53:00|2.24032
12:53:00|2.23967
12:53:01|2.23951
12:53:03|2.23838
12:53:04|2.23777
12:53:05|2.23777
12:53:06|2.23847
12:53:06|2.24006
12:53:08|2.24012
12:53:08|2.2393
12:53:09|2.2393
12:53:10|2.24004
12:53:12|2.24004
12:53:12|2.24004
12:53:14|2.24004
12:53:15|2.24044
12:53:16|2.2404
12:53:17|2.2404
12:53:18|2.2404
12:53:19|2.2404
12:53:20|2.2404
12:53:21|2.24069
12:53:21|2.24049
12:53:23|2.24069
12:53:24|2.24052
12:53:25|2.24052
12:53:26|2.24052
12:53:28|2.24052
12:53:29|2.24052
12:53:30|2.24052
12:53:31|2.24052
12:53:32|2.24098
12:53:33|2.241
12:53:34|2.24113
12:53:35|2.24164
12:53:35|2.24164
12:53:38|2.24187
12:53:38|2.24187
12:53:39|2.24187
12:53:40|2.24187
12:53:41|2.24187
12:53:42|2.24187
12:53:43|2.24187
12:53:45|2.24187
12:53:46|2.24187
12:53:47|2.24054
12:53:48|2.24054
12:53:49|2.24054
12:53:50|2.24054
12:53:51|2.24054
12:53:52|2.24054
12:53:54|2.24054
12:53:55|2.23969
12:53:55|2.23969
12:53:57|2.23965
12:53:58|2.23966
12:53:59|2.23966
12:54:00|2.23966
12:54:01|2.24
12:54:02|2.24
12:54:04|2.24
12:54:05|2.23959
12:54:06|2.23959
12:54:08|2.2406
12:54:09|2.2406
12:54:10|2.2406
12:54:11|2.2406
12:54:11|2.2406
12:54:12|2.2406
12:54:14|2.2406
12:54:15|2.2406
12:54:16|2.24117
12:54:17|2.24123
12:54:18|2.24123
12:54:18|2.24123
12:54:20|2.24185
12:54:21|2.2414
12:54:22|2.24176
12:54:23|2.24112
12:54:24|2.24112
12:54:25|2.24112
12:54:27|2.24112
12:54:27|2.24176
12:54:28|2.24162
12:54:29|2.24162
12:54:30|2.24176
12:54:31|2.24176
12:54:32|2.24176
12:54:33|2.24152
12:54:35|2.2411
12:54:37|2.24048
12:54:38|2.24007
12:54:38|2.24024
12:54:40|2.24024
12:54:41|2.24024
12:54:43|2.24144
12:54:44|2.2415
12:54:45|2.2415
12:54:46|2.2415
12:54:47|2.24115
12:54:48|2.24173
12:54:49|2.24184
12:54:50|2.24184
12:54:51|2.24184
12:54:52|2.24184
12:54:53|2.24127
12:54:54|2.24127
12:54:55|2.24174
12:54:55|2.24174
12:54:57|2.24174
12:54:58|2.24141
12:55:00|2.24127
12:55:00|2.24127
12:55:01|2.2404
12:55:02|2.2404
12:55:04|2.2404
12:55:05|2.2404
12:55:06|2.24059
12:55:07|2.2403
12:55:09|2.24058
12:55:09|2.24058
12:55:11|2.24058
12:55:12|2.24058
12:55:13|2.24058
12:55:14|2.24006
12:55:15|2.23965
12:55:16|2.23937
12:55:18|2.23871
12:55:19|2.23871
12:55:19|2.23837
12:55:20|2.23837
12:55:21|2.23801
12:55:22|2.23809
12:55:24|2.23871
12:55:24|2.23871
12:55:26|2.23871
12:55:26|2.23871
12:55:27|2.23898
12:55:29|2.23874
12:55:29|2.238
12:55:30|2.23814
12:55:32|2.23814
12:55:33|2.23766
12:55:34|2.23757
12:55:35|2.2373
12:55:36|2.23757
12:55:37|2.23731
12:55:38|2.23719
12:55:39|2.2367
12:55:40|2.2367
12:55:41|2.2372
12:55:43|2.23763
12:55:44|2.2373
12:55:46|2.23881
12:55:47|2.23969
12:55:48|2.23969
12:55:49|2.23969
12:55:50|2.23969
12:55:52|2.23871
12:55:53|2.23871
12:55:53|2.23871
12:55:55|2.23908
12:55:55|2.23908
12:55:56|2.23908
12:55:58|2.2397
12:55:59|2.24
12:55:59|2.24039
12:56:01|2.24039
12:56:02|2.24039
12:56:03|2.24039
12:56:04|2.24039
12:56:05|2.24039
12:56:06|2.24039
12:56:07|2.23944
12:56:08|2.23944
12:56:08|2.23948
12:56:09|2.23925
12:56:10|2.23925
12:56:12|2.23925
12:56:13|2.23891
12:56:14|2.23891
12:56:15|2.23891
12:56:16|2.23891
12:56:17|2.23891
12:56:18|2.23891
12:56:19|2.23891
12:56:20|2.23891
12:56:21|2.23891
12:56:22|2.23891
12:56:23|2.23925
12:56:24|2.23925
12:56:25|2.23949
12:56:26|2.23949
12:56:27|2.23949
12:56:28|2.23949
12:56:29|2.23949
12:56:30|2.23949
12:56:32|2.23949
12:56:33|2.23949
12:56:34|2.23949
12:56:35|2.23949
12:56:36|2.23949
12:56:36|2.23949
12:56:38|2.23949
12:56:38|2.23949
12:56:39|2.24061
12:56:41|2.24061
12:56:41|2.24006
12:56:42|2.24006
12:56:43|2.24006
12:56:45|2.24006
12:56:46|2.24006
12:56:48|2.24006
12:56:50|2.24006
12:56:51|2.24006
12:56:51|2.24006
12:56:53|2.239
12:56:54|2.239
12:56:55|2.239
12:56:56|2.239
12:56:58|2.239
12:56:58|2.239
12:56:59|2.23977
12:57:00|2.23977
12:57:01|2.23977
12:57:02|2.23977
12:57:04|2.23977
12:57:05|2.23943
12:57:06|2.23943
12:57:07|2.23918
12:57:08|2.23918
12:57:09|2.239
12:57:10|2.239
12:57:11|2.239
12:57:13|2.23845
12:57:13|2.23853
12:57:14|2.23853
12:57:15|2.23942
12:57:16|2.23942
12:57:17|2.23929
12:57:18|2.23929
12:57:19|2.23929
12:57:20|2.23973
12:57:21|2.23972
12:57:22|2.23972
12:57:23|2.23914
12:57:24|2.23903
12:57:25|2.23903
12:57:26|2.23903
12:57:28|2.23903
12:57:29|2.23892
12:57:30|2.23892
12:57:30|2.23914
12:57:31|2.23954
12:57:33|2.23954
12:57:34|2.23954
12:57:35|2.23954
12:57:36|2.24
12:57:37|2.24049
12:57:38|2.24049
12:57:39|2.24049
12:57:40|2.24049
12:57:41|2.24049
12:57:42|2.24061
12:57:43|2.24047
12:57:44|2.241
12:57:45|2.241
12:57:46|2.241
12:57:47|2.24099
12:57:48|2.24099
12:57:50|2.24066
12:57:50|2.24066
12:57:51|2.24066
12:57:53|2.24073
12:57:54|2.24073
12:57:55|2.24066
12:57:56|2.24066
12:57:57|2.24066
12:57:58|2.24066
12:57:59|2.24047
12:58:00|2.24047
12:58:01|2.24047
12:58:02|2.24047
12:58:03|2.24047
12:58:04|2.24047
12:58:05|2.24047
12:58:07|2.241
12:58:07|2.241
12:58:08|2.241
12:58:09|2.24091
12:58:11|2.24134
12:58:12|2.24134
12:58:13|2.24134
12:58:13|2.241
12:58:14|2.24126
12:58:15|2.24149
12:58:16|2.24148
12:58:17|2.24148
12:58:19|2.24144
12:58:19|2.24144
12:58:21|2.24144
12:58:22|2.24113
12:58:22|2.24113
12:58:23|2.24144
12:58:24|2.24144
12:58:25|2.2416
12:58:26|2.2416
12:58:27|2.24259
12:58:29|2.243
12:58:29|2.24309
12:58:30|2.24309
12:58:31|2.24309
12:58:32|2.24309
12:58:33|2.24309
12:58:34|2.24309
12:58:35|2.24309
12:58:36|2.24359
12:58:38|2.24356
12:58:39|2.24356
12:58:40|2.2438
12:58:41|2.24388
12:58:42|2.244
12:58:43|2.244
12:58:44|2.24424
12:58:45|2.24434
12:58:46|2.24368
12:58:47|2.24379
12:58:49|2.24428
12:58:50|2.24428
12:58:51|2.24428
12:58:52|2.24414
12:58:54|2.24437
12:58:55|2.24532
12:58:56|2.24532
12:58:57|2.24532
12:58:58|2.24532
12:58:59|2.24532
12:59:00|2.24532
12:59:01|2.24642
12:59:02|2.246
12:59:03|2.246
12:59:04|2.246
12:59:05|2.24689
12:59:06|2.24738
12:59:07|2.24738
12:59:08|2.24738
12:59:09|2.24853
12:59:10|2.24909
12:59:12|2.24949
12:59:12|2.24949
12:59:13|2.24949
12:59:15|2.24949
12:59:16|2.24933
12:59:16|2.24933
12:59:18|2.24834
12:59:19|2.24834
12:59:20|2.24777
12:59:21|2.24777
12:59:22|2.24777
12:59:23|2.24777
12:59:24|2.24777
12:59:25|2.24803
12:59:25|2.24803
12:59:27|2.24803
12:59:28|2.24803
12:59:29|2.24803
12:59:30|2.248
12:59:32|2.24855
12:59:33|2.24724
12:59:34|2.24724
12:59:36|2.24699
12:59:36|2.24699
12:59:38|2.24699
12:59:38|2.24699
12:59:40|2.24699
12:59:41|2.24699
12:59:42|2.24699
12:59:42|2.24699
12:59:44|2.24723
12:59:45|2.24723
12:59:46|2.24723
12:59:47|2.24803
12:59:48|2.24803
12:59:49|2.24863
12:59:51|2.24929
12:59:51|2.24853
12:59:52|2.24853
12:59:53|2.24853
12:59:54|2.2484
12:59:55|2.24844
12:59:56|2.24799
12:59:57|2.24859
12:59:58|2.24853
12:59:59|2.24881
13:00:00|2.24881
13:00:02|2.24934
13:00:03|2.24934
13:00:04|2.24934
13:00:05|2.24934
13:00:06|2.24923
13:00:08|2.24918
13:00:09|2.24924
13:00:10|2.24923
13:00:10|2.24923
13:00:11|2.24924
13:00:12|2.24924
13:00:13|2.24924
13:00:15|2.24855
13:00:15|2.24793
13:00:17|2.24793
13:00:17|2.24793
13:00:18|2.25
13:00:19|2.24968
13:00:20|2.24968
13:00:21|2.24968
13:00:23|2.24968
13:00:23|2.248
13:00:24|2.248
13:00:25|2.24752
13:00:27|2.24646
13:00:27|2.24526
13:00:29|2.24566
13:00:31|2.24525
13:00:31|2.24525
13:00:33|2.24525
13:00:34|2.24525
13:00:34|2.24597
13:00:36|2.24575
13:00:37|2.24575
13:00:38|2.24526
13:00:40|2.24526
13:00:41|2.24526
13:00:42|2.245
13:00:43|2.24491
13:00:44|2.24484
13:00:45|2.24555
13:00:46|2.24555
13:00:47|2.24484
13:00:48|2.24505
13:00:49|2.24484
13:00:50|2.24484
13:00:51|2.24479
13:00:52|2.23873
13:00:53|2.23873
13:00:55|2.24123
13:00:56|2.24104
13:00:56|2.2396
13:00:58|2.2396
13:00:59|2.2396
13:01:00|2.23979
13:01:01|2.23979
13:01:02|2.23979
13:01:03|2.24074
13:01:04|2.24068
13:01:05|2.24118
13:01:06|2.24118
13:01:07|2.24118
13:01:08|2.24118
13:01:09|2.24118
13:01:10|2.24118
13:01:11|2.24028
13:01:12|2.239
13:01:13|2.23814
13:01:14|2.23885
13:01:15|2.23885
13:01:16|2.23885
13:01:17|2.23966
13:01:19|2.23933
13:01:20|2.23914
13:01:21|2.23966
13:01:22|2.23966
13:01:22|2.23999
13:01:24|2.23968
13:01:25|2.23932
13:01:26|2.23955
13:01:27|2.23948
13:01:28|2.23948
13:01:30|2.23907
13:01:32|2.23907
13:01:32|2.23873
13:01:33|2.23873
13:01:34|2.23873
13:01:35|2.23873
13:01:37|2.23932
13:01:38|2.23932
13:01:40|2.23932
13:01:40|2.23932
13:01:41|2.23851
13:01:42|2.2391
13:01:44|2.23928
13:01:44|2.23928
13:01:46|2.23928
13:01:47|2.23928
13:01:49|2.23922
13:01:49|2.23922
13:01:50|2.23922
13:01:52|2.2385
13:01:54|2.2385
13:01:54|2.2385
13:01:55|2.23805
13:01:57|2.23797
13:01:59|2.23797
13:02:00|2.23797
13:02:00|2.23797
13:02:01|2.23797
13:02:03|2.23796
13:02:05|2.2379
13:02:06|2.23778
13:02:06|2.23796
13:02:08|2.23796
13:02:09|2.23737
13:02:10|2.23737
13:02:10|2.23737
13:02:12|2.23707
13:02:12|2.23775
13:02:14|2.23834
13:02:14|2.23834
13:02:16|2.23777
13:02:17|2.23777
13:02:18|2.23786
13:02:19|2.23786
13:02:20|2.23787
13:02:21|2.23787
13:02:22|2.23932
13:02:23|2.23932
13:02:24|2.23906
13:02:25|2.23906
13:02:26|2.23877
13:02:27|2.23837
13:02:28|2.23837
13:02:29|2.23837
13:02:30|2.23837
13:02:32|2.23786
13:02:32|2.23786
13:02:34|2.238
13:02:35|2.238
13:02:36|2.2381
13:02:36|2.23842
13:02:38|2.23842
13:02:38|2.23752
13:02:39|2.23752
13:02:41|2.23792
13:02:42|2.23792
13:02:43|2.237
13:02:43|2.237
13:02:44|2.23656
13:02:45|2.23779
13:02:46|2.23791
13:02:47|2.23791
13:02:49|2.23791
13:02:50|2.23791
13:02:51|2.23791
13:02:52|2.23791
13:02:53|2.23707
13:02:53|2.23779
13:02:55|2.23779
13:02:56|2.23779
13:02:56|2.23779
13:02:57|2.23779
13:02:59|2.238
13:03:00|2.23816
13:03:01|2.23816
13:03:01|2.23816
13:03:02|2.23816
13:03:03|2.23862
13:03:04|2.23883
13:03:05|2.23883
13:03:07|2.23883
13:03:07|2.23885
13:03:09|2.23864
13:03:09|2.23864
13:03:11|2.23784
13:03:11|2.23784
13:03:13|2.23784
13:03:13|2.23785
13:03:14|2.23786
13:03:15|2.237
13:03:16|2.23655
13:03:18|2.23699
13:03:18|2.23611
13:03:19|2.23611
13:03:20|2.23611
13:03:22|2.23611
13:03:22|2.23611
13:03:23|2.23611
13:03:24|2.23611
13:03:25|2.23666
13:03:26|2.23666
13:03:27|2.23666
13:03:29|2.23666
13:03:29|2.23666
13:03:30|2.23666
13:03:31|2.23666
13:03:32|2.23642
13:03:34|2.23606
13:03:36|2.23538
13:03:36|2.23548
13:03:37|2.23538
13:03:39|2.23543
13:03:39|2.23517
13:03:40|2.23517
13:03:41|2.23517
13:03:42|2.23517
13:03:44|2.23517
13:03:44|2.23517
13:03:46|2.23517
13:03:46|2.23517
13:03:47|2.23574
13:03:48|2.23518
13:03:50|2.23568
13:03:50|2.23542
13:03:52|2.23495
13:03:53|2.23492
13:03:54|2.23492
13:03:55|2.235
13:03:57|2.235
13:03:58|2.235
13:03:59|2.23488
13:04:00|2.23488
13:04:01|2.23492
13:04:02|2.23475
13:04:03|2.23475
13:04:04|2.23475
13:04:05|2.23475
13:04:06|2.23451
13:04:07|2.23493
13:04:08|2.23494
13:04:09|2.23494
13:04:10|2.23544
13:04:11|2.23597
13:04:12|2.23583
13:04:13|2.23642
13:04:14|2.23694
13:04:15|2.23708
13:04:16|2.23714
13:04:17|2.23714
13:04:18|2.23785
13:04:19|2.23785
13:04:20|2.23785
13:04:21|2.23774
13:04:22|2.23774
13:04:23|2.23637
13:04:24|2.23565
13:04:25|2.23565
13:04:26|2.2372
13:04:27|2.2372
13:04:28|2.2372
13:04:29|2.23663
13:04:30|2.23663
13:04:31|2.23663
13:04:32|2.23672
13:04:34|2.2365
13:04:34|2.2365
13:04:36|2.23671
13:04:37|2.23671
13:04:38|2.23671
13:04:39|2.23676
13:04:40|2.23676
13:04:41|2.23676
13:04:42|2.23676
13:04:44|2.23676
13:04:44|2.23676
13:04:46|2.23676
13:04:46|2.2355
13:04:48|2.235
13:04:48|2.235
13:04:50|2.23523
13:04:51|2.23523
13:04:52|2.23523
13:04:54|2.23528
13:04:55|2.23528
13:04:56|2.23528
13:04:58|2.23528
13:05:00|2.23528
13:05:00|2.23528
13:05:01|2.23615
13:05:02|2.23615
13:05:03|2.23615
13:05:04|2.237
13:05:05|2.237
13:05:06|2.23722
13:05:08|2.23727
13:05:08|2.23727
13:05:11|2.23752
13:05:11|2.23728
13:05:12|2.23728
13:05:13|2.23728
13:05:14|2.23728
13:05:15|2.23728
13:05:17|2.23728
13:05:18|2.23728
13:05:19|2.23722
13:05:21|2.23587
13:05:21|2.23587
13:05:22|2.23587
13:05:23|2.23604
13:05:25|2.23604
13:05:26|2.23669
13:05:26|2.23694
13:05:28|2.23694
13:05:29|2.23694
13:05:30|2.23694
13:05:31|2.23749
13:05:31|2.23749
13:05:33|2.23749
13:05:34|2.23749
13:05:36|2.23669
13:05:37|2.23693
13:05:38|2.23694
13:05:39|2.23694
13:05:41|2.2378
13:05:41|2.2378
13:05:42|2.2378
13:05:43|2.2378
13:05:45|2.23711
13:05:46|2.23711
13:05:48|2.23711
13:05:49|2.23711
13:05:50|2.23669
13:05:51|2.23638
13:05:52|2.23638
13:05:53|2.23663
13:05:54|2.23635
13:05:55|2.23635
13:05:56|2.23635
13:05:57|2.23635
13:05:58|2.23635
13:06:00|2.23635
13:06:01|2.23635
13:06:03|2.23689
13:06:03|2.23689
13:06:04|2.23689
13:06:05|2.2377
13:06:06|2.23776
13:06:07|2.238
13:06:08|2.238
13:06:09|2.23859
13:06:10|2.23828
13:06:11|2.23788
13:06:12|2.23788
13:06:13|2.23788
13:06:14|2.23788
13:06:15|2.23749
13:06:16|2.238
13:06:17|2.238
13:06:18|2.238
13:06:19|2.23812
13:06:20|2.23812
13:06:21|2.23812
13:06:22|2.23812
13:06:23|2.23812
13:06:24|2.23812
13:06:25|2.23823
13:06:26|2.23825
13:06:27|2.23876
13:06:28|2.23876
13:06:30|2.23706
13:06:31|2.23706
13:06:32|2.23706
13:06:33|2.23706
13:06:34|2.23706
13:06:36|2.23883
13:06:36|2.23883
13:06:38|2.23881
13:06:38|2.23881
13:06:40|2.23825
13:06:41|2.23825
13:06:42|2.23826
13:06:42|2.23826
13:06:44|2.23826
13:06:45|2.23825
13:06:46|2.23825
13:06:46|2.23825
13:06:48|2.23826
13:06:48|2.23826
13:06:50|2.23826
13:06:52|2.23826
13:06:52|2.23826
13:06:53|2.23826
13:06:55|2.23826
13:06:56|2.23826
13:06:58|2.23826
13:06:58|2.23722
13:06:59|2.23722
13:07:01|2.23722
13:07:02|2.23775
13:07:03|2.23775
13:07:04|2.23775
13:07:06|2.23643
13:07:07|2.23643
13:07:07|2.23643
13:07:08|2.23643
13:07:10|2.23643
13:07:11|2.23643
13:07:11|2.23643
13:07:12|2.23643
13:07:14|2.23643
13:07:14|2.23527
13:07:15|2.236
13:07:16|2.236
13:07:18|2.23422
13:07:18|2.23307
13:07:20|2.23206
13:07:21|2.23258
13:07:21|2.23266
13:07:22|2.23361
13:07:23|2.23257
13:07:24|2.23272
13:07:26|2.23272
13:07:27|2.23386
13:07:28|2.23386
13:07:29|2.23386
13:07:29|2.23386
13:07:30|2.23386
13:07:32|2.23386
13:07:32|2.23386
13:07:34|2.23324
13:07:35|2.23324
13:07:37|2.23298
13:07:37|2.23298
13:07:39|2.23376
13:07:40|2.23376
13:07:41|2.23256
13:07:42|2.23256
13:07:44|2.23256
13:07:45|2.23256
13:07:45|2.23272
13:07:46|2.23203
13:07:48|2.23202
13:07:48|2.23196
13:07:49|2.23194
13:07:50|2.23191
13:07:51|2.23191
13:07:52|2.23152
13:07:54|2.23065
13:07:54|2.23075
13:07:55|2.22994
13:07:57|2.23096
13:07:59|2.23028
13:08:00|2.2303
13:08:01|2.23062
13:08:03|2.23062
13:08:03|2.23052
13:08:04|2.23019
13:08:05|2.23157
13:08:06|2.23245
13:08:07|2.2327
13:08:08|2.2326
13:08:09|2.2326
13:08:10|2.23157
13:08:11|2.23157
13:08:12|2.23181
13:08:14|2.23181
13:08:15|2.2326
13:08:16|2.2326
13:08:17|2.2326
13:08:18|2.2326
13:08:19|2.2326
13:08:19|2.2326
13:08:20|2.2326
13:08:22|2.2326
13:08:23|2.23238
13:08:24|2.23238
13:08:24|2.23238
13:08:25|2.23181
13:08:27|2.23181
13:08:27|2.23181
13:08:29|2.23225
13:08:30|2.23225
13:08:31|2.23225
13:08:32|2.23225
13:08:32|2.23225
13:08:34|2.23225
13:08:35|2.23157
13:08:35|2.23157
13:08:37|2.23158
13:08:39|2.23157
13:08:39|2.23157
13:08:40|2.23155
13:08:41|2.23155
13:08:43|2.23005
13:08:44|2.23005
13:08:45|2.23005
13:08:46|2.23093
13:08:48|2.23093
13:08:48|2.23037
13:08:49|2.23037
13:08:50|2.23037
13:08:51|2.23034
13:08:52|2.23034
13:08:53|2.23034
13:08:54|2.22998
13:08:56|2.22863
13:08:58|2.229
13:08:58|2.22828
13:08:59|2.22764
13:09:01|2.22635
13:09:03|2.22806
13:09:03|2.22806
13:09:04|2.2285
13:09:05|2.22788
13:09:07|2.22788
13:09:07|2.22716
13:09:08|2.22716
13:09:10|2.22812
13:09:10|2.22796
13:09:11|2.22783
13:09:13|2.22783
13:09:14|2.22793
13:09:15|2.22802
13:09:16|2.22867
13:09:17|2.22957
13:09:18|2.23019
13:09:19|2.23054
13:09:20|2.22875
13:09:21|2.22875
13:09:22|2.22875
13:09:23|2.22875
13:09:24|2.22875
13:09:25|2.22875
13:09:26|2.22875
13:09:27|2.22873
13:09:28|2.22959
13:09:29|2.22959
13:09:30|2.22959
13:09:31|2.22875
13:09:32|2.22875
13:09:33|2.22875
13:09:34|2.22959
13:09:35|2.22959
13:09:36|2.22959
13:09:37|2.22959
13:09:38|2.22895
13:09:39|2.22895
13:09:40|2.22895
13:09:41|2.22895
13:09:42|2.22959
13:09:44|2.22885
13:09:45|2.22885
13:09:46|2.22951
13:09:48|2.22951
13:09:48|2.22951
13:09:49|2.22951
13:09:51|2.22951
13:09:51|2.22951
13:09:52|2.22951
13:09:53|2.22951
13:09:54|2.22951
13:09:55|2.22951
13:09:56|2.22951
13:09:58|2.22894
13:10:00|2.22894
13:10:00|2.22809
13:10:02|2.22809
13:10:02|2.22868
13:10:04|2.22868
13:10:05|2.229
13:10:06|2.229
13:10:07|2.22926
13:10:08|2.22951
13:10:10|2.23054
13:10:10|2.23054
13:10:12|2.23054
13:10:13|2.23054
13:10:14|2.23014
13:10:15|2.23014
13:10:16|2.23016
13:10:17|2.23029
13:10:17|2.23051
13:10:19|2.23122
13:10:19|2.23137
13:10:20|2.2319
13:10:22|2.23137
13:10:23|2.23134
13:10:24|2.23134
13:10:25|2.23134
13:10:25|2.23134
13:10:27|2.23134
13:10:27|2.23134
13:10:29|2.23134
13:10:30|2.23134
13:10:31|2.23055
13:10:32|2.22964
13:10:33|2.22964
13:10:34|2.22964
13:10:35|2.22854
13:10:35|2.22851
13:10:37|2.22851
13:10:38|2.22851
13:10:38|2.22851
13:10:40|2.22851
13:10:42|2.22851
13:10:42|2.23
13:10:43|2.23
13:10:44|2.23
13:10:46|2.23
13:10:47|2.23
13:10:48|2.23
13:10:50|2.23014
13:10:51|2.22973
13:10:51|2.23012
13:10:52|2.23012
13:10:54|2.23012
13:10:55|2.23016
13:10:56|2.23016
13:10:57|2.23016
13:10:58|2.23007
13:10:59|2.23007
13:11:01|2.23046
13:11:02|2.23026
13:11:04|2.23046
13:11:04|2.23046
13:11:05|2.23046
13:11:07|2.23046
13:11:07|2.23046
13:11:08|2.23046
13:11:09|2.23046
13:11:10|2.23119
13:11:12|2.23119
13:11:13|2.23119
13:11:14|2.231
13:11:15|2.23134
13:11:16|2.23175
13:11:17|2.23199
13:11:18|2.23199
13:11:19|2.2318
13:11:20|2.2318
13:11:21|2.23341
13:11:22|2.23205
13:11:23|2.23205
13:11:24|2.23233
13:11:26|2.23233
13:11:26|2.23321
13:11:28|2.23229
13:11:29|2.23214
13:11:29|2.23214
13:11:30|2.23185
13:11:32|2.23185
13:11:32|2.23185
13:11:34|2.23181
13:11:34|2.23104
13:11:36|2.23104
13:11:36|2.23104
13:11:37|2.23104
13:11:38|2.23104
13:11:40|2.23104
13:11:41|2.23104
13:11:42|2.23205
13:11:43|2.23205
13:11:44|2.23205
13:11:45|2.23205
13:11:46|2.23214
13:11:47|2.23214
13:11:48|2.23214
13:11:49|2.23236
13:11:50|2.23181
13:11:51|2.23181
13:11:53|2.23156
13:11:54|2.23156
13:11:54|2.23156
13:11:55|2.23156
13:11:56|2.23156
13:11:57|2.23154
13:11:58|2.23154
13:11:59|2.23154
13:12:00|2.23154
13:12:02|2.23154
13:12:03|2.23154
13:12:04|2.23154
13:12:05|2.23154
13:12:06|2.23307
13:12:06|2.23307
13:12:07|2.23307
13:12:08|2.23307
13:12:09|2.23301
13:12:12|2.23301
13:12:12|2.23301
13:12:13|2.23301
13:12:14|2.23301
13:12:15|2.23317
13:12:16|2.23317
13:12:17|2.23361
13:12:18|2.23361
13:12:19|2.23361
13:12:20|2.23361
13:12:21|2.23361
13:12:22|2.23361
13:12:23|2.23361
13:12:24|2.23361
13:12:25|2.23119
13:12:26|2.23156
13:12:27|2.23156
13:12:28|2.2323
13:12:29|2.2323
13:12:30|2.2323
13:12:32|2.2323
13:12:33|2.2323
13:12:35|2.2323
13:12:35|2.2323
13:12:36|2.2323
13:12:37|2.2323
13:12:38|2.23362
13:12:39|2.23362
13:12:41|2.23326
13:12:43|2.2323
13:12:43|2.2323
13:12:44|2.2323
13:12:45|2.2323
13:12:47|2.2323
13:12:49|2.2323
13:12:49|2.2323
13:12:51|2.2323
13:12:51|2.2323
13:12:52|2.23127
13:12:53|2.23104
13:12:55|2.23058
13:12:56|2.23058
13:12:56|2.23058
13:12:57|2.23026
13:12:58|2.23026
13:13:00|2.23016
13:13:00|2.23016
13:13:02|2.23
13:13:03|2.22966
13:13:03|2.22858
13:13:05|2.22838
13:13:06|2.22838
13:13:07|2.22919
13:13:08|2.22949
13:13:09|2.22955
13:13:10|2.22955
13:13:11|2.22955
13:13:12|2.22955
13:13:13|2.22955
13:13:14|2.22955
13:13:15|2.22992
13:13:16|2.22992
13:13:17|2.22992
13:13:19|2.22945
13:13:20|2.22945
13:13:20|2.22945
13:13:21|2.22945
13:13:22|2.22945
13:13:24|2.22945
13:13:25|2.22945
13:13:26|2.22945
13:13:27|2.22901
13:13:28|2.22901
13:13:29|2.22901
13:13:30|2.22901
13:13:31|2.22901
13:13:32|2.22901
13:13:33|2.22914
13:13:34|2.22914
13:13:35|2.22914
13:13:36|2.22914
13:13:38|2.22914
13:13:38|2.22975
13:13:40|2.22975
13:13:40|2.22975
13:13:41|2.22994
13:13:42|2.22969
13:13:44|2.23
13:13:44|2.23069
13:13:46|2.23154
13:13:47|2.23111
13:13:48|2.23093
13:13:49|2.23132
13:13:51|2.23132
13:13:52|2.23132
13:13:53|2.23132
13:13:54|2.23132
13:13:54|2.23132
13:13:55|2.23132
13:13:56|2.2318
13:13:57|2.23178
13:13:58|2.23093
13:13:59|2.23093
13:14:01|2.23095
13:14:02|2.23108
13:14:03|2.23108
13:14:03|2.23108
13:14:04|2.23108
13:14:06|2.23108
13:14:06|2.2312
13:14:08|2.23002
13:14:08|2.23002
13:14:10|2.22816
13:14:10|2.22816
13:14:11|2.22862
13:14:12|2.22856
13:14:14|2.22916
13:14:14|2.22908
13:14:15|2.2285
13:14:16|2.2285
13:14:17|2.2285
13:14:18|2.2285
13:14:20|2.2285
13:14:21|2.22934
13:14:22|2.22952
13:14:23|2.22952
13:14:24|2.22994
13:14:25|2.22994
13:14:26|2.22992
13:14:27|2.23009
13:14:28|2.23064
13:14:29|2.23064
13:14:30|2.23064
13:14:32|2.23018
13:14:33|2.23018
13:14:33|2.23018
13:14:34|2.23028
13:14:35|2.23028
13:14:37|2.23051
13:14:37|2.23051
13:14:39|2.23012
13:14:39|2.23018
13:14:40|2.23045
13:14:42|2.23045
13:14:43|2.23028
13:14:44|2.23028
13:14:45|2.23028
13:14:46|2.23063
13:14:47|2.23063
13:14:48|2.23063
13:14:49|2.23063
13:14:50|2.23195
13:14:51|2.23195
13:14:52|2.23195
13:14:53|2.23164
13:14:54|2.23165
13:14:55|2.23125
13:14:56|2.23175
13:14:57|2.23194
13:14:58|2.23194
13:14:59|2.23199
13:15:00|2.23182
13:15:01|2.23199
13:15:02|2.23199
13:15:03|2.232
13:15:04|2.232
13:15:06|2.23214
13:15:06|2.2323
13:15:08|2.2323
13:15:09|2.2323
13:15:09|2.23289
13:15:11|2.23394
13:15:12|2.23394
13:15:12|2.23394
13:15:14|2.23421
13:15:15|2.23421
13:15:16|2.23421
13:15:17|2.23421
13:15:17|2.23421
13:15:19|2.235
13:15:20|2.235
13:15:20|2.235
13:15:22|2.235
13:15:23|2.235
13:15:23|2.235
13:15:25|2.235
13:15:25|2.23516
13:15:26|2.23516
13:15:28|2.23501
13:15:28|2.23501
13:15:30|2.23501
13:15:30|2.23501
13:15:31|2.23501
13:15:32|2.23514
13:15:34|2.23514
13:15:34|2.23443
13:15:35|2.23421
13:15:37|2.23421
13:15:38|2.23317
13:15:38|2.23317
13:15:40|2.23323
13:15:40|2.23323
13:15:41|2.23323
13:15:43|2.23254
13:15:44|2.23293
13:15:45|2.23232
13:15:47|2.23226
13:15:48|2.23226
13:15:49|2.23199
13:15:50|2.23199
13:15:51|2.23222
13:15:51|2.23243
13:15:53|2.23243
13:15:54|2.23243
13:15:54|2.23243
13:15:55|2.23243
13:15:57|2.23243
13:15:57|2.23243
13:15:59|2.23243
13:16:00|2.23243
13:16:01|2.23359
13:16:02|2.23359
13:16:03|2.23388
13:16:05|2.23388
13:16:05|2.23388
13:16:07|2.23535
13:16:08|2.23535
13:16:09|2.23501
13:16:11|2.235
13:16:12|2.23538
13:16:13|2.23612
13:16:14|2.23629
13:16:15|2.23639
13:16:16|2.23639
13:16:17|2.23639
13:16:18|2.23658
13:16:19|2.23658
13:16:20|2.23692
13:16:21|2.23696
13:16:21|2.23696
13:16:22|2.23658
13:16:24|2.23693
13:16:25|2.23693
13:16:26|2.23608
13:16:27|2.2361
13:16:29|2.23531
13:16:29|2.23531
13:16:31|2.23642
13:16:32|2.23642
13:16:32|2.23642
13:16:33|2.23642
13:16:35|2.2364
13:16:36|2.2364
13:16:37|2.2364
13:16:38|2.23639
13:16:39|2.2364
13:16:40|2.23703
13:16:41|2.23704
13:16:42|2.23704
13:16:42|2.23719
13:16:43|2.2372
13:16:46|2.23772
13:16:47|2.23809
13:16:48|2.23809
13:16:49|2.23809
13:16:50|2.23845
13:16:51|2.23845
13:16:52|2.23877
13:16:52|2.23924
13:16:53|2.23924
13:16:55|2.23925
13:16:57|2.23925
13:16:57|2.23925
13:16:58|2.23744
13:16:59|2.23781
13:17:00|2.23781
13:17:01|2.23781
13:17:02|2.23719
13:17:03|2.23719
13:17:05|2.23719
13:17:06|2.23719
13:17:07|2.23692
13:17:08|2.23692
13:17:10|2.23692
13:17:10|2.23646
13:17:11|2.23693
13:17:12|2.23709
13:17:13|2.23646
13:17:14|2.23646
13:17:15|2.2363
13:17:16|2.2363
13:17:17|2.2363
13:17:18|2.2363
13:17:19|2.23628
13:17:20|2.23628
13:17:21|2.23573
13:17:23|2.23573
13:17:23|2.23564
13:17:24|2.23561
13:17:25|2.23561
13:17:26|2.23561
13:17:27|2.23613
13:17:28|2.23613
13:17:29|2.23613
13:17:30|2.23613
13:17:31|2.23613
13:17:32|2.23667
13:17:33|2.23667
13:17:34|2.23667
13:17:35|2.23667
13:17:36|2.23667
13:17:37|2.23667
13:17:38|2.23613
13:17:39|2.23613
13:17:40|2.23613
13:17:41|2.23613
13:17:42|2.23613
13:17:43|2.23613
13:17:44|2.2365
13:17:45|2.23637
13:17:46|2.23637
13:17:47|2.23699
13:17:48|2.23699
13:17:49|2.23699
13:17:50|2.2369
13:17:51|2.2369
13:17:52|2.23646
13:17:53|2.23646
13:17:54|2.23646
13:17:55|2.23671
13:17:56|2.23682
13:17:57|2.23682
13:17:58|2.23619
13:17:59|2.23619
13:18:00|2.23613
13:18:01|2.23613
13:18:02|2.23613
13:18:03|2.23613
13:18:04|2.23613
13:18:06|2.23613
13:18:07|2.23617
13:18:09|2.23617
13:18:09|2.23617
13:18:11|2.23617
13:18:13|2.23617
13:18:13|2.23617
13:18:15|2.23617
13:18:17|2.23617
13:18:17|2.23617
13:18:18|2.23673
13:18:19|2.23673
13:18:21|2.23615
13:18:21|2.23615
13:18:23|2.23615
13:18:23|2.23615
13:18:24|2.23568
13:18:25|2.23568
13:18:26|2.23515
13:18:27|2.23515
13:18:28|2.23564
13:18:29|2.23507
13:18:30|2.23501
13:18:31|2.23501
13:18:33|2.23501
13:18:33|2.23501
13:18:34|2.23546
13:18:35|2.23546
13:18:36|2.23546
13:18:37|2.23546
13:18:38|2.23546
13:18:39|2.23624
13:18:40|2.23624
13:18:41|2.23624
13:18:42|2.23624
13:18:43|2.23674
13:18:44|2.23674
13:18:46|2.23674
13:18:46|2.23674
13:18:47|2.23501
13:18:48|2.23666
13:18:49|2.23666
13:18:50|2.23666
13:18:51|2.23624
13:18:52|2.23624
13:18:53|2.23624
13:18:55|2.23624
13:18:55|2.23624
13:18:57|2.23624
13:18:57|2.23624
13:18:59|2.23544
13:19:00|2.23544
13:19:01|2.23628
13:19:02|2.23628
13:19:03|2.23552
13:19:05|2.23552
13:19:05|2.23552
13:19:06|2.23552
13:19:08|2.23552
13:19:08|2.23552
13:19:10|2.23552
13:19:11|2.23552
13:19:12|2.23552
13:19:13|2.23552
13:19:14|2.23552
13:19:15|2.23552
13:19:16|2.23552
13:19:18|2.23552
13:19:18|2.23653
13:19:19|2.23649
13:19:20|2.23649
13:19:22|2.23782
13:19:22|2.2382
13:19:23|2.2382
13:19:25|2.2382
13:19:25|2.2382
13:19:27|2.2382
13:19:28|2.2382
13:19:29|2.2382
13:19:30|2.2382
13:19:30|2.2382
13:19:32|2.2382
13:19:33|2.23787
13:19:35|2.23742
13:19:35|2.23742
13:19:37|2.23742
13:19:37|2.23752
13:19:38|2.2366
13:19:40|2.2366
13:19:40|2.2366
13:19:41|2.2366
13:19:42|2.2366
13:19:43|2.2366
13:19:45|2.235
13:19:46|2.235
13:19:47|2.235
13:19:47|2.235
13:19:48|2.235
13:19:49|2.235
13:19:50|2.235
13:19:52|2.235
13:19:52|2.2347
13:19:53|2.2347
13:19:54|2.23493
13:19:55|2.23493
13:19:57|2.23493
13:19:58|2.23493
13:19:59|2.23549
13:20:00|2.23549
13:20:00|2.23549
13:20:01|2.23549
13:20:02|2.23549
13:20:04|2.23543
13:20:04|2.23543
13:20:06|2.23543
13:20:06|2.23543
13:20:08|2.2354
13:20:08|2.23614
13:20:09|2.23614
13:20:10|2.23614
13:20:11|2.23614
13:20:13|2.23614
13:20:13|2.23614
13:20:15|2.23615
13:20:15|2.23615
13:20:16|2.23544
13:20:18|2.23544
13:20:19|2.23544
13:20:20|2.23544
13:20:20|2.23583
13:20:22|2.23583
13:20:22|2.23583
13:20:24|2.23583
13:20:25|2.23574
13:20:26|2.23574
13:20:27|2.23574
13:20:28|2.23581
13:20:30|2.23549
13:20:30|2.23544
13:20:32|2.23544
13:20:32|2.23544
13:20:33|2.23544
13:20:35|2.23544
13:20:36|2.23543
13:20:37|2.23544
13:20:37|2.23544
13:20:39|2.23544
13:20:40|2.23544
13:20:40|2.23588
13:20:42|2.23588
13:20:43|2.23588
13:20:44|2.23588
13:20:45|2.23588
13:20:46|2.23576
13:20:47|2.23586
13:20:48|2.23586
13:20:49|2.2351
13:20:50|2.2351
13:20:52|2.2351
13:20:53|2.23445
13:20:53|2.23426
13:20:55|2.23426
13:20:55|2.23437
13:20:57|2.23437
13:20:58|2.23437
13:20:59|2.23438
13:20:59|2.23438
13:21:01|2.23438
13:21:02|2.23438
13:21:03|2.23438
13:21:05|2.23407
13:21:05|2.23407
13:21:06|2.23407
13:21:07|2.23373
13:21:08|2.23352
13:21:09|2.23352
13:21:11|2.23352
13:21:13|2.23328
13:21:13|2.23328
13:21:14|2.23296
13:21:15|2.23296
13:21:16|2.23296
13:21:17|2.23296
13:21:18|2.23237
13:21:19|2.23237
13:21:20|2.23188
13:21:22|2.23198
13:21:23|2.23198
13:21:25|2.23208
13:21:25|2.23411
13:21:26|2.23411
13:21:27|2.23411
13:21:28|2.23323
13:21:29|2.23323
13:21:30|2.23199
13:21:31|2.23294
13:21:33|2.23272
13:21:34|2.23254
13:21:35|2.23254
13:21:36|2.23254
13:21:37|2.23254
13:21:38|2.2312
13:21:39|2.23323
13:21:40|2.23323
13:21:41|2.23323
13:21:41|2.23539
13:21:43|2.23584
13:21:44|2.23613
13:21:45|2.23702
13:21:45|2.23702
13:21:47|2.2364
13:21:47|2.2364
13:21:49|2.2364
13:21:50|2.2364
13:21:51|2.2364
13:21:52|2.23624
13:21:53|2.23563
13:21:54|2.23523
13:21:55|2.23494
13:21:56|2.23522
13:21:57|2.23522
13:21:58|2.23522
13:22:00|2.23522
13:22:00|2.23522
13:22:01|2.23522
13:22:02|2.23545
13:22:04|2.23545
13:22:05|2.23545
13:22:06|2.23545
13:22:07|2.23545
13:22:08|2.23604
13:22:09|2.23604
13:22:11|2.23604
13:22:11|2.23711
13:22:13|2.23723
13:22:14|2.23743
13:22:15|2.23772
13:22:16|2.23772
13:22:18|2.23784
13:22:18|2.23784
13:22:19|2.23683
13:22:21|2.23683
13:22:22|2.23683
13:22:23|2.23683
13:22:24|2.23683
13:22:25|2.23729
13:22:26|2.23729
13:22:27|2.23729
13:22:28|2.23729
13:22:29|2.23729
13:22:31|2.23729
13:22:31|2.23746
13:22:33|2.23746
13:22:33|2.23694
13:22:34|2.23729
13:22:35|2.23729
13:22:36|2.23815
13:22:37|2.23827
13:22:39|2.23794
13:22:40|2.23797
13:22:42|2.23797
13:22:42|2.23797
13:22:44|2.23797
13:22:45|2.23745
13:22:45|2.23716
13:22:47|2.23716
13:22:48|2.23716
13:22:48|2.23716
13:22:49|2.23716
13:22:51|2.23759
13:22:52|2.23759
13:22:54|2.23743
13:22:55|2.23743
13:22:56|2.23663
13:22:57|2.23663
13:22:57|2.23663
13:22:59|2.23663
13:23:01|2.23663
13:23:02|2.23663
13:23:03|2.23663
13:23:04|2.23882
13:23:04|2.23927
13:23:07|2.23927
13:23:08|2.23927
13:23:09|2.23779
13:23:09|2.23779
13:23:11|2.23779
13:23:12|2.23779
13:23:14|2.23889
13:23:14|2.23927
13:23:15|2.23907
13:23:17|2.2386
13:23:18|2.2386
13:23:19|2.23931
13:23:21|2.23933
13:23:21|2.23939
13:23:22|2.23939
13:23:23|2.23939
13:23:24|2.23939
13:23:25|2.23938
13:23:27|2.23886
13:23:28|2.23886
13:23:28|2.23886
13:23:30|2.2386
13:23:30|2.23848
13:23:32|2.23861
13:23:33|2.23861
13:23:34|2.23861
13:23:36|2.23861
13:23:37|2.23787
13:23:38|2.23787
13:23:39|2.23751
13:23:40|2.23751
13:23:42|2.23784
13:23:42|2.23784
13:23:43|2.23784
13:23:45|2.23784
13:23:45|2.23784
13:23:46|2.23784
13:23:47|2.23751
13:23:48|2.23751
13:23:50|2.23847
13:23:50|2.23875
13:23:52|2.23859
13:23:53|2.23904
13:23:55|2.23939
13:23:56|2.23939
13:23:56|2.23939
13:23:58|2.23939
13:23:59|2.23885
13:24:00|2.23885
13:24:01|2.23924
13:24:02|2.23924
13:24:03|2.23924
13:24:04|2.23924
13:24:05|2.23924
13:24:06|2.23924
13:24:07|2.23924
13:24:08|2.23924
13:24:09|2.23924
13:24:10|2.23924
13:24:11|2.23924
13:24:12|2.23825
13:24:13|2.23825
13:24:14|2.23825
13:24:15|2.23825
13:24:16|2.23825
13:24:17|2.23825
13:24:19|2.23844
13:24:20|2.23844
13:24:21|2.23844
13:24:22|2.23844
13:24:23|2.23844
13:24:24|2.23844
13:24:25|2.23844
13:24:27|2.238
13:24:28|2.238
13:24:28|2.238
13:24:29|2.238
13:24:30|2.23749
13:24:31|2.23749
13:24:33|2.23749
13:24:34|2.23749
13:24:35|2.23749
13:24:36|2.23749
13:24:36|2.23749
13:24:37|2.23726
13:24:38|2.23726
13:24:40|2.23681
13:24:40|2.23681
13:24:42|2.23681
13:24:43|2.23681
13:24:43|2.23681
13:24:44|2.23681
13:24:45|2.23632
13:24:46|2.23632
13:24:47|2.23632
13:24:48|2.23632
13:24:50|2.23713
13:24:50|2.23632
13:24:51|2.23632
13:24:53|2.23632
13:24:53|2.2363
13:24:54|2.236
13:24:56|2.23606
13:24:58|2.23582
13:24:58|2.23582
13:25:00|2.23582
13:25:00|2.23582
13:25:01|2.23582
13:25:03|2.23582
13:25:04|2.23582
13:25:05|2.2361
13:25:06|2.23619
13:25:07|2.23619
13:25:08|2.23619
13:25:09|2.23619
13:25:10|2.23619
13:25:12|2.23702
13:25:13|2.23702
13:25:13|2.23702
13:25:15|2.23765
13:25:16|2.23765
13:25:18|2.23765
13:25:19|2.23765
13:25:20|2.23696
13:25:21|2.23696
13:25:22|2.23713
13:25:23|2.23713
13:25:24|2.23713
13:25:25|2.23713
13:25:26|2.23713
13:25:27|2.23713
13:25:28|2.23713
13:25:29|2.23713
13:25:30|2.23713
13:25:31|2.23713
13:25:32|2.23713
13:25:33|2.23713
13:25:34|2.23713
13:25:35|2.237
13:25:36|2.23662
13:25:37|2.23662
13:25:38|2.23662
13:25:39|2.23672
13:25:40|2.23672
13:25:41|2.23672
13:25:42|2.23672
13:25:43|2.23659
13:25:44|2.23659
13:25:45|2.23659
13:25:46|2.23659
13:25:47|2.23659
13:25:48|2.23628
13:25:49|2.23628
13:25:50|2.23628
13:25:51|2.23628
13:25:52|2.23628
13:25:53|2.23628
13:25:54|2.236
13:25:55|2.236
13:25:57|2.236
13:25:57|2.23583
13:25:58|2.23583
13:26:00|2.23583
13:26:01|2.23583
13:26:02|2.23583
13:26:03|2.23665
13:26:04|2.23699
13:26:06|2.23699
13:26:06|2.23699
13:26:08|2.237
13:26:09|2.23652
13:26:10|2.23652
13:26:11|2.237
13:26:12|2.237
13:26:13|2.23713
13:26:14|2.23685
13:26:15|2.2368
13:26:17|2.2368
13:26:18|2.2368
13:26:19|2.2368
13:26:20|2.236
13:26:20|2.236
13:26:22|2.236
13:26:23|2.236
13:26:24|2.236
13:26:25|2.236
13:26:26|2.236
13:26:27|2.236
13:26:28|2.236
13:26:29|2.23693
13:26:30|2.23693
13:26:31|2.237
13:26:32|2.23688
13:26:33|2.23694
13:26:34|2.23694
13:26:35|2.23694
13:26:36|2.23694
13:26:37|2.23694
13:26:38|2.237
13:26:39|2.237
13:26:40|2.237
13:26:41|2.237
13:26:42|2.237
13:26:43|2.237
13:26:44|2.237
13:26:45|2.237
13:26:46|2.237
13:26:47|2.237
13:26:48|2.237
13:26:49|2.237
13:26:50|2.237
13:26:51|2.23694
13:26:52|2.23694
13:26:53|2.23671
13:26:54|2.23671
13:26:55|2.23671
13:26:56|2.23665
13:26:58|2.23671
13:26:58|2.23671
13:27:00|2.23671
13:27:01|2.23671
13:27:02|2.23671
13:27:04|2.23671
13:27:04|2.23671
13:27:05|2.237
13:27:06|2.23713
13:27:07|2.23713
13:27:08|2.23779
13:27:10|2.2385
13:27:11|2.2385
13:27:12|2.2385
13:27:12|2.23821
13:27:13|2.2385
13:27:16|2.2385
13:27:16|2.2385
13:27:18|2.2385
13:27:20|2.239
13:27:20|2.239
13:27:21|2.239
13:27:23|2.23939
13:27:24|2.23939
13:27:26|2.24
13:27:27|2.24
13:27:28|2.24
13:27:30|2.23974
13:27:30|2.23974
13:27:31|2.23974
13:27:33|2.23923
13:27:34|2.23923
13:27:35|2.23923
13:27:36|2.23893
13:27:37|2.23859
13:27:39|2.23854
13:27:39|2.23854
13:27:41|2.23854
13:27:41|2.23854
13:27:42|2.238
13:27:44|2.238
13:27:45|2.238
13:27:45|2.238
13:27:46|2.238
13:27:48|2.238
13:27:48|2.238
13:27:49|2.23801
13:27:50|2.23801
13:27:52|2.238
13:27:53|2.238
13:27:53|2.238
13:27:54|2.238
13:27:55|2.238
13:27:56|2.238
13:27:58|2.23801
13:27:58|2.23838
13:28:00|2.23832
13:28:00|2.23832
13:28:02|2.23832
13:28:03|2.23832
13:28:04|2.23863
13:28:05|2.23923
13:28:06|2.23992
13:28:07|2.23992
13:28:08|2.23992
13:28:09|2.23992
13:28:11|2.23992
13:28:12|2.23992
13:28:13|2.23992
13:28:13|2.23992
13:28:15|2.23934
13:28:16|2.23867
13:28:17|2.23867
13:28:18|2.23867
13:28:19|2.23867
13:28:21|2.23891
13:28:21|2.23891
13:28:22|2.23891
13:28:23|2.23891
13:28:25|2.23918
13:28:26|2.23918
13:28:27|2.23918
13:28:28|2.23918
13:28:29|2.23918
13:28:30|2.23918
13:28:31|2.24
13:28:32|2.24
13:28:33|2.24
13:28:34|2.24
13:28:35|2.24
13:28:36|2.24
13:28:37|2.24
13:28:38|2.24
13:28:39|2.24
13:28:40|2.24024
13:28:41|2.24024
13:28:42|2.24033
13:28:43|2.24046
13:28:44|2.24046
13:28:45|2.24046
13:28:46|2.24047
13:28:48|2.24055
13:28:48|2.24055
13:28:49|2.24055
13:28:50|2.24055
13:28:51|2.24084
13:28:53|2.24083
13:28:54|2.24083
13:28:55|2.24083
13:28:56|2.24083
13:28:57|2.24104
13:28:59|2.24104
13:29:00|2.24114
13:29:00|2.24114
13:29:01|2.24114
13:29:03|2.24132
13:29:04|2.24142
13:29:06|2.2415
13:29:07|2.2415
13:29:08|2.2415
13:29:09|2.2415
13:29:09|2.2415
13:29:11|2.2416
13:29:12|2.2416
13:29:12|2.24161
13:29:14|2.24161
13:29:15|2.24161
13:29:16|2.24161
13:29:17|2.2416
13:29:19|2.2416
13:29:19|2.24161
13:29:20|2.24161
13:29:22|2.24161
13:29:23|2.24161
13:29:24|2.2416
13:29:25|2.2416
13:29:26|2.24162
13:29:27|2.24163
13:29:28|2.24163
13:29:30|2.24163
13:29:30|2.24163
13:29:32|2.24163
13:29:33|2.24161
13:29:35|2.24127
13:29:35|2.24131
13:29:36|2.2413
13:29:37|2.2413
13:29:38|2.24046
13:29:39|2.24028
13:29:40|2.24028
13:29:41|2.24028
13:29:42|2.24028
13:29:43|2.24028
13:29:44|2.24102
13:29:45|2.24102
13:29:46|2.24098
13:29:47|2.24098
13:29:48|2.24098
13:29:49|2.24098
13:29:50|2.24098
13:29:51|2.2414
13:29:52|2.2414
13:29:53|2.2414
13:29:54|2.2414
13:29:55|2.2414
13:29:56|2.241
13:29:57|2.24098
13:29:58|2.24098
13:29:59|2.24098
13:30:00|2.24098
13:30:01|2.24098
13:30:02|2.24134
13:30:03|2.24161
13:30:04|2.24161
13:30:05|2.24161
13:30:07|2.24161
13:30:09|2.242
13:30:09|2.242
13:30:10|2.242
13:30:12|2.24266
13:30:13|2.24266
13:30:13|2.24282
13:30:14|2.24282
13:30:16|2.24336
13:30:16|2.2432
13:30:19|2.24266
13:30:20|2.24266
13:30:22|2.24373
13:30:22|2.24373
13:30:23|2.24373
13:30:24|2.24373
13:30:25|2.24384
13:30:26|2.24385
13:30:27|2.24385
13:30:28|2.24385
13:30:29|2.24384
13:30:30|2.24384
13:30:31|2.24358
13:30:32|2.24382
13:30:33|2.24383
13:30:34|2.24384
13:30:35|2.24377
13:30:36|2.24385
13:30:37|2.24385
13:30:38|2.24385
13:30:39|2.2445
13:30:41|2.24253
13:30:42|2.24245
13:30:43|2.24245
13:30:44|2.24161
13:30:45|2.24161
13:30:46|2.24245
13:30:47|2.24245
13:30:48|2.24172
13:30:49|2.24172
13:30:50|2.24172
13:30:51|2.24172
13:30:52|2.24172
13:30:53|2.24307
13:30:54|2.24307
13:30:55|2.24386
13:30:56|2.24386
13:30:57|2.24386
13:30:58|2.24384
13:30:59|2.245
13:31:00|2.245
13:31:00|2.245
13:31:02|2.245
13:31:04|2.245
13:31:05|2.245
13:31:06|2.245
13:31:07|2.24487
13:31:08|2.24429
13:31:09|2.24429
13:31:09|2.24429
13:31:11|2.24407
13:31:12|2.24407
13:31:13|2.24407
13:31:14|2.24407
13:31:15|2.24407
13:31:16|2.24407
13:31:17|2.24407
13:31:17|2.24407
13:31:18|2.24407
13:31:19|2.24407
13:31:21|2.24472
13:31:22|2.24435
13:31:23|2.244
13:31:24|2.244
13:31:25|2.24403
13:31:26|2.24315
13:31:27|2.24266
13:31:28|2.24267
13:31:29|2.24267
13:31:29|2.24226
13:31:31|2.24237
13:31:32|2.24244
13:31:33|2.24244
13:31:33|2.24244
13:31:35|2.24244
13:31:36|2.24244
13:31:37|2.24237
13:31:38|2.24263
13:31:38|2.24263
13:31:40|2.24237
13:31:41|2.24144
13:31:42|2.24123
13:31:44|2.24236
13:31:44|2.24236
13:31:45|2.24243
13:31:46|2.24243
13:31:47|2.24243
13:31:48|2.24237
13:31:49|2.24231
13:31:50|2.24231
13:31:52|2.24231
13:31:53|2.24237
13:31:54|2.24237
13:31:55|2.24237
13:31:56|2.24223
13:31:57|2.24223
13:31:58|2.24223
13:31:59|2.2419
13:32:00|2.2419
13:32:02|2.2419
13:32:03|2.2419
13:32:04|2.2419
13:32:04|2.2419
13:32:06|2.2419
13:32:06|2.2419
13:32:08|2.24167
13:32:09|2.24167
13:32:11|2.24149
13:32:12|2.24149
13:32:13|2.24149
13:32:14|2.24149
13:32:15|2.24203
13:32:16|2.24165
13:32:17|2.24165
13:32:18|2.24165
13:32:19|2.242
13:32:20|2.242
13:32:22|2.24236
13:32:23|2.24236
13:32:23|2.24236
13:32:25|2.24236
13:32:26|2.24236
13:32:27|2.24236
13:32:28|2.24236
13:32:29|2.24236
13:32:30|2.24236
13:32:31|2.24236
13:32:32|2.24236
13:32:33|2.24236
13:32:34|2.24236
13:32:35|2.24236
13:32:36|2.24236
13:32:37|2.2424
13:32:38|2.2424
13:32:40|2.24368
13:32:41|2.24368
13:32:41|2.244
13:32:42|2.244
13:32:44|2.24372
13:32:45|2.24372
13:32:45|2.24372
13:32:46|2.24361
13:32:47|2.24278
13:32:48|2.2427
13:32:49|2.24236
13:32:51|2.24223
13:32:52|2.24223
13:32:53|2.24223
13:32:53|2.24223
13:32:55|2.24101
13:32:56|2.241
13:32:57|2.24057
13:32:57|2.24057
13:32:58|2.24023
13:33:00|2.24104
13:33:01|2.24104
13:33:02|2.24104
13:33:03|2.24104
13:33:04|2.24113
13:33:06|2.24205
13:33:07|2.24205
13:33:08|2.24205
13:33:10|2.24205
13:33:12|2.24205
13:33:12|2.24205
13:33:13|2.24205
13:33:15|2.24061
13:33:16|2.24134
13:33:17|2.24134
13:33:18|2.24134
13:33:19|2.24134
13:33:20|2.24134
13:33:20|2.24134
13:33:22|2.24134
13:33:23|2.24134
13:33:24|2.24134
13:33:26|2.24134
13:33:26|2.24134
13:33:27|2.2415
13:33:28|2.24168
13:33:29|2.24168
13:33:30|2.24168
13:33:31|2.24168
13:33:32|2.24168
13:33:33|2.24168
13:33:34|2.24168
13:33:35|2.24168
13:33:36|2.24168
13:33:37|2.24168
13:33:38|2.24168
13:33:39|2.24168
13:33:40|2.24168
13:33:41|2.24168
13:33:42|2.24429
13:33:43|2.24429
13:33:44|2.24429
13:33:45|2.24429
13:33:46|2.24429
13:33:47|2.24117
13:33:48|2.24117
13:33:49|2.24117
13:33:50|2.24117
13:33:51|2.24117
13:33:52|2.24117
13:33:53|2.24117
13:33:54|2.24187
13:33:55|2.24187
13:33:57|2.24108
13:33:58|2.24108
13:33:59|2.24135
13:34:00|2.24141
13:34:01|2.24135
13:34:02|2.24135
13:34:02|2.24135
13:34:04|2.24135
13:34:06|2.24135
13:34:06|2.24135
13:34:07|2.24135
13:34:09|2.24135
13:34:10|2.24135
13:34:11|2.24123
13:34:12|2.24123
13:34:13|2.24123
13:34:14|2.24117
13:34:15|2.24117
13:34:16|2.24117
13:34:17|2.24092
13:34:18|2.24092
13:34:19|2.24092
13:34:19|2.24092
13:34:22|2.24136
13:34:23|2.24136
13:34:23|2.24118
13:34:25|2.24118
13:34:26|2.24145
13:34:28|2.24145
13:34:28|2.24145
13:34:29|2.2425
13:34:30|2.2425
13:34:31|2.2425
13:34:32|2.2425
13:34:33|2.2425
13:34:34|2.2425
13:34:35|2.2425
13:34:36|2.24181
13:34:37|2.24174
13:34:38|2.24174
13:34:39|2.24174
13:34:40|2.24174
13:34:41|2.24174
13:34:42|2.24174
13:34:43|2.24174
13:34:44|2.24174
13:34:46|2.24174
13:34:46|2.24174
13:34:48|2.24299
13:34:48|2.24299
13:34:49|2.24299
13:34:50|2.24299
13:34:51|2.24294
13:34:52|2.2435
13:34:53|2.2435
13:34:54|2.24349
13:34:56|2.24298
13:34:56|2.24298
13:34:57|2.24298
13:34:58|2.24309
13:34:59|2.24303
13:35:00|2.24305
13:35:01|2.24292
13:35:02|2.24298
13:35:04|2.24298
13:35:05|2.24332
13:35:06|2.24332
13:35:07|2.24332
13:35:08|2.24332
13:35:10|2.24298
13:35:10|2.24371
13:35:11|2.24371
13:35:12|2.24371
13:35:14|2.24371
13:35:15|2.24405
13:35:16|2.24405
13:35:18|2.24405
13:35:18|2.24406
13:35:20|2.24332
13:35:21|2.24332
13:35:22|2.24338
13:35:23|2.24346
13:35:24|2.24346
13:35:26|2.24346
13:35:27|2.24346
13:35:27|2.24298
13:35:29|2.24298
13:35:30|2.24298
13:35:31|2.24298
13:35:32|2.24298
13:35:33|2.24298
13:35:34|2.24298
13:35:35|2.24208
13:35:36|2.24208
13:35:37|2.24208
13:35:38|2.24193
13:35:39|2.24193
13:35:40|2.24193
13:35:41|2.24193
13:35:42|2.24193
13:35:43|2.24193
13:35:44|2.24193
13:35:45|2.24193
13:35:46|2.24193
13:35:47|2.24193
13:35:49|2.24193
13:35:49|2.24193
13:35:51|2.24193
13:35:51|2.24193
13:35:52|2.24342
13:35:53|2.24342
13:35:54|2.24342
13:35:55|2.2431
13:35:56|2.2431
13:35:58|2.24326
13:35:59|2.24326
13:35:59|2.24326
13:36:00|2.24326
13:36:01|2.24326
13:36:03|2.24265
13:36:04|2.24265
13:36:05|2.24265
13:36:06|2.24265
13:36:07|2.24265
13:36:08|2.24265
13:36:09|2.24265
13:36:10|2.24265
13:36:11|2.24266
13:36:12|2.24265
13:36:13|2.24265
13:36:14|2.24265
13:36:15|2.24265
13:36:16|2.24265
13:36:17|2.24265
13:36:18|2.24202
13:36:19|2.24202
13:36:20|2.24266
13:36:21|2.24266
13:36:22|2.24266
13:36:23|2.24334
13:36:24|2.24334
13:36:25|2.24334
13:36:26|2.24334
13:36:27|2.24358
13:36:28|2.24358
13:36:29|2.24358
13:36:30|2.24358
13:36:31|2.24398
13:36:32|2.24398
13:36:33|2.24398
13:36:34|2.24398
13:36:35|2.24346
13:36:36|2.24346
13:36:37|2.24405
13:36:38|2.24405
13:36:39|2.24406
13:36:40|2.24406
13:36:41|2.244
13:36:42|2.24401
13:36:43|2.24401
13:36:44|2.24401
13:36:45|2.24401
13:36:46|2.24401
13:36:47|2.24401
13:36:48|2.24303
13:36:49|2.24303
13:36:50|2.24303
13:36:51|2.24303
13:36:52|2.24303
13:36:54|2.24303
13:36:54|2.24303
13:36:56|2.24303
13:36:56|2.24303
13:36:57|2.24303
13:36:58|2.24303
13:37:00|2.24303
13:37:01|2.24303
13:37:02|2.24303
13:37:03|2.24303
13:37:04|2.24349
13:37:05|2.24349
13:37:07|2.24349
13:37:08|2.24349
13:37:09|2.24349
13:37:10|2.24349
13:37:10|2.24349
13:37:11|2.24349
13:37:12|2.24349
13:37:14|2.24303
13:37:14|2.24099
13:37:16|2.24114
13:37:17|2.24114
13:37:19|2.24062
13:37:19|2.24079
13:37:21|2.24
13:37:22|2.24
13:37:23|2.24
13:37:24|2.24
13:37:25|2.24
13:37:26|2.24
13:37:27|2.24
13:37:28|2.24
13:37:29|2.24001
13:37:30|2.24103
13:37:31|2.24103
13:37:32|2.24098
13:37:33|2.24015
13:37:34|2.24015
13:37:35|2.24015
13:37:36|2.24015
13:37:37|2.24
13:37:38|2.23903
13:37:39|2.23888
13:37:40|2.23784
13:37:41|2.23768
13:37:42|2.23782
13:37:43|2.23791
13:37:44|2.23791
13:37:45|2.23791
13:37:46|2.23911
13:37:47|2.23911
13:37:48|2.23911
13:37:49|2.23919
13:37:50|2.23919
13:37:51|2.23969
13:37:52|2.23969
13:37:53|2.24024
13:37:54|2.24024
13:37:55|2.24024
13:37:56|2.24023
13:37:57|2.24023
13:37:58|2.24023
13:37:59|2.24023
13:38:00|2.24023
13:38:01|2.24023
13:38:02|2.24023
13:38:03|2.23917
13:38:04|2.23917
13:38:05|2.23917
13:38:06|2.23879
13:38:07|2.23879
13:38:08|2.23879
13:38:09|2.23879
13:38:10|2.23879
13:38:11|2.23879
13:38:12|2.23851
13:38:14|2.23747
13:38:15|2.23747
13:38:16|2.23747
13:38:16|2.23747
13:38:18|2.23747
13:38:19|2.23747
13:38:20|2.23747
13:38:21|2.23777
13:38:22|2.23777
13:38:23|2.23747
13:38:24|2.23747
13:38:26|2.23809
13:38:27|2.23805
13:38:27|2.23816
13:38:29|2.23816
13:38:30|2.23816
13:38:30|2.23805
13:38:32|2.2383
13:38:33|2.2383
13:38:34|2.2383
13:38:34|2.2383
13:38:36|2.23735
13:38:37|2.23735
13:38:38|2.23735
13:38:39|2.23735
13:38:41|2.23664
13:38:41|2.23664
13:38:43|2.237
13:38:44|2.237
13:38:45|2.237
13:38:46|2.237
13:38:47|2.237
13:38:48|2.237
13:38:49|2.23651
13:38:50|2.23698
13:38:50|2.23698
13:38:52|2.23698
13:38:53|2.23698
13:38:54|2.23698
13:38:54|2.23698
13:38:56|2.23698
13:38:57|2.236
13:38:57|2.23589
13:38:59|2.236
13:39:00|2.236
13:39:01|2.236
13:39:02|2.236
13:39:03|2.236
13:39:04|2.236
13:39:04|2.23651
13:39:06|2.23662
13:39:07|2.23662
13:39:08|2.23662
13:39:09|2.23664
13:39:10|2.2366
13:39:11|2.2375
13:39:12|2.2375
13:39:13|2.2375
13:39:15|2.2375
13:39:15|2.2375
13:39:17|2.2375
13:39:18|2.2375
13:39:20|2.2375
13:39:20|2.2375
13:39:21|2.23717
13:39:22|2.23717
13:39:23|2.23717
13:39:24|2.23717
13:39:25|2.23717
13:39:27|2.23717
13:39:28|2.23717
13:39:30|2.23722
13:39:30|2.23722
13:39:32|2.23722
13:39:33|2.23722
13:39:33|2.23763
13:39:35|2.23763
13:39:35|2.23763
13:39:37|2.23729
13:39:38|2.23729
13:39:39|2.23729
13:39:40|2.23729
13:39:42|2.23729
13:39:42|2.23756
13:39:43|2.23756
13:39:44|2.23818
13:39:45|2.23818
13:39:46|2.23818
13:39:47|2.23818
13:39:48|2.23818
13:39:49|2.23818
13:39:50|2.23811
13:39:52|2.23795
13:39:53|2.23795
13:39:53|2.23795
13:39:55|2.23784
13:39:55|2.23729
13:39:57|2.23729
13:39:58|2.23729
13:39:59|2.23729
13:40:00|2.23729
13:40:01|2.23745
13:40:02|2.23745
13:40:02|2.23745
13:40:03|2.23745
13:40:05|2.23745
13:40:06|2.23745
13:40:07|2.23745
13:40:08|2.23729
13:40:09|2.23729
13:40:10|2.23722
13:40:11|2.23722
13:40:12|2.23722
13:40:13|2.23722
13:40:15|2.23588
13:40:15|2.23588
13:40:16|2.23588
13:40:17|2.23583
13:40:18|2.2358
13:40:19|2.2358
13:40:20|2.2358
13:40:21|2.2358
13:40:22|2.2358
13:40:23|2.2358
13:40:24|2.23569
13:40:25|2.2358
13:40:26|2.2358
13:40:28|2.2365
13:40:29|2.23655
13:40:30|2.23655
13:40:32|2.23655
13:40:32|2.23655
13:40:34|2.23677
13:40:34|2.23677
13:40:37|2.23679
13:40:38|2.23679
13:40:38|2.23679
13:40:39|2.23718
13:40:40|2.23788
13:40:41|2.23728
13:40:42|2.23728
13:40:44|2.23742
13:40:44|2.23832
13:40:45|2.23832
13:40:46|2.23832
13:40:47|2.23832
13:40:48|2.23832
13:40:49|2.23832
13:40:51|2.23832
13:40:51|2.23832
13:40:54|2.239
13:40:54|2.23926
13:40:55|2.23926
13:40:56|2.23926
13:40:57|2.23926
13:40:58|2.23926
13:40:59|2.23926
13:41:00|2.23926
13:41:01|2.23878
13:41:02|2.23878
13:41:03|2.23878
13:41:05|2.23878
13:41:05|2.23878
13:41:06|2.23878
13:41:07|2.23878
13:41:08|2.23878
13:41:09|2.23878
13:41:10|2.23878
13:41:11|2.23878
13:41:13|2.23858
13:41:14|2.23858
13:41:15|2.23858
13:41:16|2.23858
13:41:17|2.238
13:41:18|2.238
13:41:20|2.23836
13:41:21|2.23836
13:41:22|2.23836
13:41:23|2.23836
13:41:23|2.23836
13:41:25|2.238
13:41:26|2.238
13:41:26|2.238
13:41:28|2.2377
13:41:29|2.2377
13:41:30|2.2377
13:41:31|2.2377
13:41:32|2.23768
13:41:33|2.23768
13:41:35|2.23768
13:41:35|2.23768
13:41:37|2.23768
13:41:37|2.23768
13:41:38|2.23768
13:41:40|2.23768
13:41:41|2.237
13:41:42|2.237
13:41:43|2.237
13:41:45|2.237
13:41:46|2.237
13:41:46|2.237
13:41:48|2.237
13:41:48|2.237
13:41:50|2.237
13:41:51|2.237
13:41:52|2.23703
13:41:53|2.23703
13:41:54|2.23703
13:41:54|2.23703
13:41:55|2.23703
13:41:57|2.23703
13:41:58|2.237
13:41:59|2.237
13:42:00|2.23583
13:42:01|2.23583
13:42:02|2.23583
13:42:03|2.23583
13:42:04|2.23583
13:42:05|2.23583
13:42:06|2.23583
13:42:07|2.23617
13:42:08|2.23617
13:42:09|2.23617
13:42:10|2.23617
13:42:12|2.23617
13:42:13|2.23617
13:42:15|2.23617
13:42:15|2.23617
13:42:16|2.23569
13:42:17|2.23569
13:42:18|2.23454
13:42:19|2.2345
13:42:20|2.23386
13:42:21|2.23367
13:42:22|2.23386
13:42:23|2.23386
13:42:25|2.23476
13:42:26|2.23546
13:42:27|2.23546
13:42:29|2.23546
13:42:30|2.23546
13:42:31|2.23546
13:42:32|2.23546
13:42:34|2.23546
13:42:34|2.23611
13:42:35|2.23702
13:42:36|2.23701
13:42:38|2.23701
13:42:38|2.23701
13:42:39|2.23746
13:42:41|2.23746
13:42:42|2.23746
13:42:43|2.23721
13:42:44|2.23746
13:42:44|2.23746
13:42:46|2.23746
13:42:47|2.23746
13:42:48|2.23746
13:42:50|2.23746
13:42:50|2.23746
13:42:51|2.23746
13:42:52|2.23746
13:42:53|2.23721
13:42:54|2.23721
13:42:55|2.23721
13:42:56|2.23707
13:42:57|2.23707
13:42:58|2.23707
13:42:59|2.23703
13:43:00|2.23703
13:43:01|2.23703
13:43:02|2.23703
13:43:03|2.23703
13:43:04|2.23703
13:43:05|2.23703
13:43:06|2.2377
13:43:07|2.2377
13:43:08|2.2377
13:43:09|2.2377
13:43:11|2.2377
13:43:13|2.2377
13:43:13|2.2377
13:43:15|2.23817
13:43:16|2.23817
13:43:18|2.23769
13:43:19|2.23769
13:43:19|2.23769
13:43:20|2.23769
13:43:21|2.23769
13:43:23|2.23862
13:43:24|2.23862
13:43:25|2.23926
13:43:25|2.23913
13:43:27|2.23913
13:43:28|2.23913
13:43:29|2.23913
13:43:30|2.23858
13:43:32|2.23858
13:43:33|2.23876
13:43:34|2.23876
13:43:35|2.23876
13:43:37|2.23876
13:43:37|2.23876
13:43:39|2.23876
13:43:40|2.23876
13:43:41|2.23876
13:43:42|2.23876
13:43:43|2.23876
13:43:44|2.23876
13:43:45|2.23876
13:43:46|2.23876
13:43:47|2.23876
13:43:48|2.23876
13:43:49|2.23876
13:43:50|2.23994
13:43:51|2.23994
13:43:52|2.23994
13:43:53|2.23994
13:43:54|2.24
13:43:55|2.23994
13:43:56|2.23879
13:43:57|2.23965
13:43:58|2.23965
13:43:59|2.23964
13:44:00|2.23971
13:44:01|2.23971
13:44:02|2.23971
13:44:03|2.23971
13:44:04|2.23971
13:44:05|2.23971
13:44:06|2.23971
13:44:07|2.23971
13:44:08|2.23971
13:44:09|2.23926
13:44:10|2.23926
13:44:11|2.23926
13:44:13|2.23926
13:44:13|2.23926
13:44:15|2.23926
13:44:15|2.23926
13:44:16|2.23926
13:44:17|2.23926
13:44:19|2.239
13:44:19|2.239
13:44:21|2.23906
13:44:21|2.23906
13:44:23|2.23961
13:44:25|2.23961
13:44:25|2.23961
13:44:27|2.23961
13:44:28|2.23961
13:44:29|2.23962
13:44:29|2.23962
13:44:30|2.23962
13:44:31|2.23962
13:44:32|2.23962
13:44:33|2.23962
13:44:35|2.24
13:44:36|2.24
13:44:36|2.24
13:44:37|2.24
13:44:39|2.24
13:44:40|2.23818
13:44:40|2.23818
13:44:42|2.23818
13:44:43|2.23818
13:44:44|2.23851
13:44:46|2.239
13:44:46|2.239
13:44:48|2.239
13:44:48|2.239
13:44:50|2.23919
13:44:51|2.23925
13:44:51|2.23925
13:44:53|2.23934
13:44:53|2.23934
13:44:55|2.23934
13:44:56|2.23971
13:44:57|2.23971
13:44:58|2.23971
13:44:59|2.23993
13:45:00|2.23993
13:45:01|2.23994
13:45:02|2.23994
13:45:03|2.23994
13:45:04|2.23994
13:45:05|2.23994
13:45:06|2.23992
13:45:07|2.23992
13:45:08|2.23993
13:45:10|2.23993
13:45:10|2.23993
13:45:12|2.23994
13:45:12|2.23997
13:45:14|2.23997
13:45:15|2.24
13:45:16|2.24
13:45:17|2.24
13:45:18|2.24
13:45:19|2.24
13:45:20|2.24
13:45:21|2.24
13:45:23|2.24007
13:45:23|2.24007
13:45:24|2.24007
13:45:26|2.2413
13:45:26|2.2413
13:45:28|2.24114
13:45:29|2.24114
13:45:29|2.24114
13:45:30|2.24141
13:45:31|2.24141
13:45:33|2.24141
13:45:33|2.24142
13:45:35|2.24142
13:45:37|2.242
13:45:37|2.24177
13:45:38|2.24177
13:45:39|2.24177
13:45:40|2.24177
13:45:41|2.24224
13:45:42|2.24256
13:45:43|2.24231
13:45:44|2.24231
13:45:45|2.24231
13:45:46|2.24231
13:45:47|2.24231
13:45:48|2.24231
13:45:49|2.24231
13:45:50|2.24231
13:45:51|2.24233
13:45:52|2.24233
13:45:53|2.24225
13:45:54|2.24257
13:45:55|2.24264
13:45:56|2.24264
13:45:57|2.24264
13:45:58|2.24264
13:45:59|2.24264
13:46:00|2.24264
13:46:01|2.24264
13:46:02|2.24294
13:46:03|2.24294
13:46:05|2.24294
13:46:06|2.24249
13:46:06|2.24294
13:46:08|2.24305
13:46:09|2.24355
13:46:11|2.24313
13:46:11|2.24313
13:46:12|2.24452
13:46:13|2.24498
13:46:14|2.245
13:46:15|2.245
13:46:16|2.24477
13:46:17|2.245
13:46:18|2.245
13:46:19|2.245
13:46:20|2.245
13:46:21|2.24475
13:46:22|2.24475
13:46:23|2.24475
13:46:24|2.24475
13:46:25|2.24477
13:46:26|2.24477
13:46:27|2.24477
13:46:28|2.245
13:46:29|2.245
13:46:30|2.245
13:46:32|2.245
13:46:33|2.24477
13:46:35|2.24576
13:46:35|2.24649
13:46:37|2.24649
13:46:38|2.24695
13:46:38|2.24658
13:46:40|2.24605
13:46:40|2.24605
13:46:42|2.24582
13:46:43|2.24537
13:46:44|2.24526
13:46:44|2.24538
13:46:46|2.24506
13:46:46|2.24506
13:46:48|2.24625
13:46:48|2.24625
13:46:49|2.24658
13:46:51|2.24639
13:46:51|2.24639
13:46:52|2.2465
13:46:53|2.2465
13:46:55|2.2465
13:46:56|2.24841
13:46:56|2.2495
13:46:57|2.2495
13:46:59|2.2495
13:47:00|2.24942
13:47:00|2.24873
13:47:02|2.24886
13:47:03|2.24949
13:47:04|2.24972
13:47:05|2.24999
13:47:06|2.24958
13:47:07|2.24918
13:47:08|2.24918
13:47:09|2.25054
13:47:10|2.25082
13:47:11|2.25049
13:47:12|2.25085
13:47:13|2.2506
13:47:14|2.25148
13:47:15|2.25135
13:47:17|2.25161
13:47:18|2.25191
13:47:19|2.252
13:47:20|2.251
13:47:21|2.24977
13:47:23|2.25102
13:47:24|2.24944
13:47:26|2.25043
13:47:27|2.25043
13:47:28|2.24849
13:47:29|2.24821
13:47:30|2.24767
13:47:31|2.24701
13:47:33|2.24706
13:47:34|2.24823
13:47:35|2.24785
13:47:36|2.24785
13:47:38|2.247
13:47:39|2.247
13:47:39|2.24645
13:47:41|2.24645
13:47:42|2.24645
13:47:43|2.24645
13:47:44|2.24645
13:47:45|2.24677
13:47:46|2.24677
13:47:47|2.24677
13:47:48|2.24677
13:47:50|2.24677
13:47:51|2.24595
13:47:52|2.24595
13:47:53|2.24595
13:47:54|2.24595
13:47:54|2.24579
13:47:56|2.24579
13:47:56|2.24579
13:47:58|2.245
13:47:59|2.245
13:48:00|2.24552
13:48:01|2.24552
13:48:02|2.24496
13:48:03|2.245
13:48:04|2.24477
13:48:05|2.24436
13:48:06|2.24436
13:48:07|2.24436
13:48:08|2.24436
13:48:09|2.24357
13:48:10|2.24257
13:48:12|2.24318
13:48:12|2.24307
13:48:14|2.24307
13:48:15|2.24214
13:48:16|2.243
13:48:16|2.24286
13:48:18|2.24318
13:48:19|2.24318
13:48:20|2.24318
13:48:20|2.24318
13:48:22|2.24225
13:48:23|2.24225
13:48:24|2.24225
13:48:25|2.24225
13:48:26|2.24225
13:48:28|2.24193
13:48:28|2.24178
13:48:30|2.241
13:48:30|2.241
13:48:32|2.24039
13:48:33|2.24039
13:48:34|2.2404
13:48:34|2.2404
13:48:36|2.24084
13:48:38|2.24069
13:48:38|2.24102
13:48:39|2.2404
13:48:40|2.2404
13:48:41|2.2404
13:48:43|2.24105
13:48:44|2.24105
13:48:44|2.24183
13:48:46|2.24183
13:48:46|2.2409
13:48:47|2.2404
13:48:49|2.2404
13:48:50|2.2404
13:48:52|2.24041
13:48:52|2.24041
13:48:53|2.24076
13:48:54|2.24063
13:48:55|2.24063
13:48:56|2.24042
13:48:57|2.24042
13:48:58|2.24042
13:48:59|2.24042
13:49:00|2.23952
13:49:01|2.23855
13:49:02|2.24021
13:49:03|2.23877
13:49:04|2.23753
13:49:05|2.23816
13:49:06|2.23816
13:49:07|2.23771
13:49:08|2.23769
13:49:10|2.23769
13:49:11|2.23734
13:49:11|2.23734
13:49:12|2.23898
13:49:14|2.23972
13:49:15|2.23918
13:49:16|2.24012
13:49:17|2.24012
13:49:18|2.24012
13:49:19|2.24081
13:49:20|2.24081
13:49:21|2.24081
13:49:22|2.23985
13:49:23|2.23985
13:49:25|2.23862
13:49:25|2.23814
13:49:26|2.23814
13:49:27|2.23815
13:49:28|2.23815
13:49:29|2.23815
13:49:31|2.23862
13:49:33|2.23801
13:49:33|2.23771
13:49:34|2.23703
13:49:35|2.23703
13:49:37|2.23694
13:49:39|2.23694
13:49:39|2.2369
13:49:40|2.23674
13:49:41|2.23716
13:49:42|2.2369
13:49:43|2.2369
13:49:44|2.23771
13:49:45|2.23802
13:49:46|2.23802
13:49:47|2.23872
13:49:48|2.23872
13:49:49|2.23872
13:49:50|2.23872
13:49:51|2.23872
13:49:52|2.23774
13:49:53|2.23771
13:49:54|2.23771
13:49:55|2.23663
13:49:56|2.23564
13:49:57|2.23526
13:49:59|2.23549
13:50:00|2.23557
13:50:01|2.23585
13:50:02|2.23741
13:50:04|2.23809
13:50:04|2.23809
13:50:05|2.23809
13:50:06|2.23809
13:50:08|2.23667
13:50:09|2.23667
13:50:10|2.23659
13:50:11|2.23659
13:50:13|2.23559
13:50:14|2.23559
13:50:14|2.23559
13:50:16|2.2367
13:50:17|2.2367
13:50:18|2.23657
13:50:19|2.23714
13:50:21|2.23714
13:50:21|2.23714
13:50:22|2.23606
13:50:24|2.23605
13:50:25|2.23607
13:50:26|2.23526
13:50:27|2.23526
13:50:28|2.23526
13:50:29|2.23526
13:50:30|2.23496
13:50:32|2.23347
13:50:33|2.23315
13:50:33|2.23252
13:50:35|2.23252
13:50:36|2.23252
13:50:37|2.23285
13:50:38|2.23327
13:50:40|2.23312
13:50:41|2.23312
13:50:42|2.23301
13:50:43|2.23301
13:50:45|2.23301
13:50:46|2.23301
13:50:47|2.23326
13:50:47|2.23326
13:50:49|2.23326
13:50:50|2.23326
13:50:51|2.23326
13:50:52|2.23338
13:50:52|2.23338
13:50:54|2.23338
13:50:55|2.23402
13:50:55|2.23402
13:50:56|2.23402
13:50:57|2.233
13:50:58|2.23243
13:51:00|2.2321
13:51:00|2.23203
13:51:02|2.23194
13:51:02|2.23187
13:51:04|2.23187
13:51:04|2.23187
13:51:06|2.23187
13:51:06|2.23188
13:51:08|2.23188
13:51:09|2.23188
13:51:10|2.23161
13:51:11|2.23161
13:51:12|2.23
13:51:13|2.2306
13:51:14|2.23077
13:51:15|2.23077
13:51:16|2.23065
13:51:17|2.23095
13:51:18|2.23095
13:51:19|2.23111
13:51:21|2.23027
13:51:21|2.23036
13:51:22|2.23111
13:51:24|2.23111
13:51:25|2.23065
13:51:27|2.23027
13:51:27|2.23027
13:51:29|2.23027
13:51:29|2.23027
13:51:31|2.23006
13:51:32|2.23087
13:51:33|2.23087
13:51:34|2.23087
13:51:35|2.23087
13:51:37|2.23087
13:51:38|2.23087
13:51:39|2.23087
13:51:40|2.23085
13:51:41|2.23082
13:51:42|2.23082
13:51:43|2.23038
13:51:44|2.23038
13:51:45|2.23038
13:51:46|2.23111
13:51:47|2.23113
13:51:49|2.23166
13:51:49|2.23166
13:51:51|2.23166
13:51:52|2.23167
13:51:54|2.23121
13:51:54|2.23121
13:51:55|2.23087
13:51:56|2.23087
13:51:57|2.23
13:51:59|2.23
13:52:01|2.23
13:52:01|2.23
13:52:02|2.23
13:52:03|2.23
13:52:04|2.23
13:52:05|2.23055
13:52:06|2.23055
13:52:07|2.23081
13:52:08|2.23037
13:52:09|2.23069
13:52:10|2.23069
13:52:11|2.2304
13:52:12|2.2304
13:52:13|2.2304
13:52:14|2.2304
13:52:15|2.231
13:52:16|2.23078
13:52:17|2.231
13:52:18|2.23158
13:52:19|2.23167
13:52:20|2.23167
13:52:21|2.23167
13:52:22|2.2315
13:52:23|2.2315
13:52:24|2.2315
13:52:25|2.2307
13:52:26|2.23072
13:52:27|2.23072
13:52:28|2.23072
13:52:29|2.23072
13:52:30|2.23076
13:52:31|2.23076
13:52:32|2.23076
13:52:33|2.23167
13:52:34|2.23167
13:52:35|2.23167
13:52:37|2.23154
13:52:37|2.23154
13:52:39|2.2326
13:52:41|2.23261
13:52:41|2.23231
13:52:43|2.23265
13:52:43|2.2326
13:52:44|2.2326
13:52:45|2.2326
13:52:47|2.23313
13:52:48|2.23313
13:52:49|2.23294
13:52:50|2.23294
13:52:51|2.2322
13:52:51|2.2313
13:52:53|2.2313
13:52:54|2.2313
13:52:54|2.23101
13:52:56|2.23101
13:52:57|2.23101
13:52:58|2.23131
13:52:59|2.23146
13:53:00|2.23146
13:53:01|2.23146
13:53:02|2.23146
13:53:03|2.23146
13:53:04|2.23137
13:53:05|2.23137
13:53:07|2.23124
13:53:08|2.23124
13:53:09|2.23124
13:53:10|2.23124
13:53:11|2.23124
13:53:12|2.23124
13:53:14|2.23124
13:53:15|2.23124
13:53:15|2.23124
13:53:16|2.23124
13:53:17|2.231
13:53:18|2.231
13:53:20|2.231
13:53:20|2.231
13:53:21|2.231
13:53:23|2.23133
13:53:24|2.23133
13:53:25|2.23162
13:53:26|2.23162
13:53:27|2.23162
13:53:28|2.23162
13:53:29|2.23162
13:53:30|2.23162
13:53:31|2.23162
13:53:32|2.23202
13:53:34|2.23235
13:53:34|2.23235
13:53:36|2.23235
13:53:36|2.23235
13:53:37|2.23235
13:53:38|2.232
13:53:39|2.232
13:53:41|2.232
13:53:41|2.232
13:53:43|2.232
13:53:44|2.23113
13:53:45|2.231
13:53:46|2.231
13:53:48|2.23047
13:53:48|2.23053
13:53:50|2.23
13:53:50|2.23
13:53:52|2.22882
13:53:53|2.22818
13:53:53|2.22879
13:53:55|2.22892
13:53:56|2.22892
13:53:57|2.22892
13:53:58|2.228
13:53:59|2.228
13:54:00|2.228
13:54:01|2.228
13:54:02|2.228
13:54:03|2.228
13:54:04|2.22806
13:54:05|2.22806
13:54:06|2.22806
13:54:07|2.22806
13:54:09|2.22889
13:54:09|2.22889
13:54:11|2.22889
13:54:11|2.22889
13:54:12|2.22889
13:54:13|2.22889
13:54:14|2.22813
13:54:16|2.228
13:54:17|2.22743
13:54:17|2.22722
13:54:18|2.22737
13:54:19|2.224
13:54:21|2.224
13:54:22|2.22444
13:54:23|2.22444
13:54:24|2.22444
13:54:25|2.22431
13:54:26|2.22116
13:54:27|2.2219
13:54:29|2.22331
13:54:30|2.22387
13:54:30|2.225
13:54:32|2.22524
13:54:33|2.22552
13:54:34|2.22552
13:54:35|2.22414
13:54:36|2.22414
13:54:37|2.22414
13:54:38|2.22645
13:54:39|2.22637
13:54:40|2.22651
13:54:42|2.22651
13:54:44|2.22651
13:54:44|2.22651
13:54:45|2.22651
13:54:46|2.22651
13:54:48|2.22515
13:54:49|2.22515
13:54:50|2.22515
13:54:51|2.225
13:54:52|2.22419
13:54:53|2.22419
13:54:54|2.22548
13:54:54|2.2256
13:54:55|2.2256
13:54:57|2.22596
13:54:58|2.22596
13:54:58|2.22596
13:54:59|2.22616
13:55:00|2.22616
13:55:02|2.22632
13:55:03|2.22797
13:55:04|2.22797
13:55:04|2.22797
13:55:06|2.22715
13:55:07|2.22715
13:55:07|2.22703
13:55:09|2.22703
13:55:11|2.22809
13:55:11|2.22603
13:55:12|2.2271
13:55:13|2.22616
13:55:14|2.22693
13:55:15|2.22693
13:55:16|2.22693
13:55:17|2.22728
13:55:18|2.22728
13:55:19|2.22728
13:55:20|2.22728
13:55:21|2.22728
13:55:22|2.22747
13:55:23|2.22889
13:55:24|2.22889
13:55:25|2.22889
13:55:26|2.22889
13:55:27|2.22949
13:55:28|2.22949
13:55:29|2.22949
13:55:30|2.22949
13:55:31|2.22949
13:55:32|2.22949
13:55:33|2.22949
13:55:34|2.22955
13:55:36|2.22962
13:55:37|2.22962
13:55:38|2.22962
13:55:39|2.22929
13:55:40|2.22849
13:55:42|2.22845
13:55:42|2.22845
13:55:44|2.22753
13:55:45|2.22843
13:55:47|2.22675
13:55:47|2.22631
13:55:48|2.22631
13:55:49|2.2263
13:55:51|2.22506
13:55:51|2.22439
13:55:53|2.22487
13:55:54|2.22554
13:55:55|2.22611
13:55:56|2.2256
13:55:57|2.2256
13:55:58|2.2256
13:56:00|2.22332
13:56:00|2.22164
13:56:02|2.2213
13:56:02|2.21994
13:56:03|2.21717
13:56:05|2.21626
13:56:05|2.21699
13:56:06|2.21795
13:56:07|2.21976
13:56:08|2.21999
13:56:09|2.21999
13:56:10|2.21999
13:56:11|2.22104
13:56:12|2.22164
13:56:13|2.22168
13:56:14|2.22063
13:56:15|2.22139
13:56:16|2.22175
13:56:17|2.22175
13:56:18|2.22175
13:56:20|2.22226
13:56:20|2.22243
13:56:21|2.22243
13:56:23|2.22226
13:56:24|2.2224
13:56:25|2.2224
13:56:26|2.22241
13:56:27|2.22226
13:56:28|2.22281
13:56:30|2.22311
13:56:30|2.22311
13:56:31|2.22303
13:56:32|2.22303
13:56:33|2.22303
13:56:34|2.22168
13:56:36|2.22168
13:56:36|2.22247
13:56:38|2.22247
13:56:39|2.22219
13:56:39|2.22305
13:56:40|2.22264
13:56:42|2.2229
13:56:42|2.2229
13:56:44|2.22357
13:56:45|2.22413
13:56:46|2.22448
13:56:47|2.22504
13:56:48|2.22527
13:56:50|2.22357
13:56:50|2.22357
13:56:52|2.22357
13:56:53|2.22457
13:56:54|2.22457
13:56:55|2.22457
13:56:56|2.2256
13:56:57|2.2262
13:56:58|2.22651
13:56:59|2.22641
13:57:00|2.22642
13:57:01|2.22642
13:57:02|2.22642
13:57:03|2.22642
13:57:05|2.22642
13:57:06|2.22721
13:57:06|2.22734
13:57:08|2.22748
13:57:09|2.22748
13:57:10|2.22748
13:57:11|2.22748
13:57:12|2.22748
13:57:13|2.22816
13:57:14|2.2285
13:57:15|2.22874
13:57:16|2.22891
13:57:17|2.22891
13:57:18|2.22795
13:57:19|2.22777
13:57:20|2.22777
13:57:22|2.22847
13:57:23|2.22847
13:57:24|2.22847
13:57:24|2.22843
13:57:25|2.22843
13:57:27|2.22843
13:57:28|2.22905
13:57:29|2.22883
13:57:30|2.22884
13:57:31|2.22884
13:57:32|2.22884
13:57:33|2.22883
13:57:35|2.22883
13:57:36|2.22883
13:57:37|2.22883
13:57:38|2.22883
13:57:40|2.22809
13:57:40|2.22809
13:57:41|2.22809
13:57:42|2.22809
13:57:43|2.22714
13:57:44|2.22714
13:57:45|2.22682
13:57:47|2.22604
13:57:49|2.22604
13:57:50|2.22604
13:57:50|2.22604
13:57:52|2.22604
13:57:53|2.22604
13:57:53|2.22604
13:57:54|2.22604
13:57:55|2.22604
13:57:57|2.22604
13:57:57|2.22604
13:57:59|2.22672
13:57:59|2.22672
13:58:00|2.22669
13:58:02|2.22669
13:58:03|2.22669
13:58:04|2.22669
13:58:05|2.22669
13:58:06|2.22672
13:58:08|2.22672
13:58:08|2.22672
13:58:09|2.22681
13:58:10|2.2272
13:58:12|2.2272
13:58:13|2.2272
13:58:14|2.22722
13:58:16|2.22714
13:58:16|2.22724
13:58:17|2.22718
13:58:18|2.22718
13:58:19|2.22718
13:58:20|2.22706
13:58:21|2.22706
13:58:22|2.22706
13:58:23|2.22682
13:58:24|2.22682
13:58:25|2.22682
13:58:27|2.22706
13:58:28|2.22706
13:58:29|2.22706
13:58:30|2.22706
13:58:31|2.22706
13:58:33|2.22706
13:58:34|2.22706
13:58:34|2.22706
13:58:35|2.22706
13:58:36|2.22727
13:58:38|2.22727
13:58:38|2.22727
13:58:39|2.22727
13:58:40|2.22727
13:58:41|2.22798
13:58:42|2.22798
13:58:43|2.22798
13:58:45|2.22798
13:58:46|2.22798
13:58:47|2.22798
13:58:48|2.22709
13:58:50|2.22709
13:58:50|2.22709
13:58:52|2.22709
13:58:53|2.22802
13:58:54|2.22802
13:58:54|2.22696
13:58:55|2.22696
13:58:57|2.22694
13:58:57|2.22694
13:58:58|2.22694
13:58:59|2.22695
13:59:00|2.22689
13:59:01|2.22689
13:59:02|2.22689
13:59:03|2.22689
13:59:05|2.22701
13:59:06|2.22701
13:59:06|2.22701
13:59:08|2.22701
13:59:09|2.22701
13:59:10|2.22701
13:59:11|2.22754
13:59:12|2.22734
13:59:13|2.22734
13:59:14|2.22763
13:59:15|2.22763
13:59:16|2.22694
13:59:17|2.22694
13:59:18|2.22694
13:59:19|2.22694
13:59:20|2.22747
13:59:21|2.22747
13:59:22|2.22747
13:59:23|2.22747
13:59:24|2.22775
13:59:25|2.22775
13:59:26|2.22775
13:59:27|2.22807
13:59:28|2.22793
13:59:29|2.22811
13:59:31|2.22811
13:59:32|2.22811
13:59:34|2.22811
13:59:34|2.22811
13:59:35|2.22811
13:59:36|2.22811
13:59:37|2.229
13:59:39|2.22873
13:59:40|2.22748
13:59:40|2.22812
13:59:41|2.22812
13:59:43|2.22812
13:59:44|2.22812
13:59:44|2.22812
13:59:46|2.22861
13:59:47|2.22861
13:59:47|2.22861
13:59:49|2.22861
13:59:49|2.22765
13:59:50|2.22765
13:59:51|2.22765
13:59:52|2.22765
13:59:54|2.22765
13:59:55|2.22765
13:59:56|2.22765
13:59:57|2.22765
13:59:58|2.22729
13:59:59|2.22766
13:59:59|2.22766
14:00:01|2.22711
14:00:01|2.22711
14:00:03|2.22711
14:00:04|2.22733
14:00:05|2.22733
14:00:06|2.22733
14:00:08|2.22733
14:00:09|2.22733
14:00:10|2.22864
14:00:12|2.22864
14:00:13|2.22864
14:00:14|2.22864
14:00:15|2.22948
14:00:16|2.22948
14:00:16|2.23
14:00:17|2.23
14:00:18|2.23
14:00:19|2.23
14:00:20|2.23
14:00:21|2.23
14:00:22|2.23
14:00:23|2.23
14:00:25|2.22972
14:00:26|2.22972
14:00:27|2.22975
14:00:29|2.22998
14:00:30|2.23
14:00:31|2.23
14:00:32|2.23
14:00:33|2.23002
14:00:34|2.23023
14:00:35|2.23023
14:00:36|2.23023
14:00:38|2.22921
14:00:39|2.22984
14:00:40|2.22984
14:00:41|2.22984
14:00:41|2.22984
14:00:42|2.22984
14:00:44|2.22984
14:00:44|2.23036
14:00:46|2.23036
14:00:47|2.23036
14:00:48|2.23012
14:00:50|2.23
14:00:51|2.22985
14:00:52|2.22985
14:00:52|2.22985
14:00:55|2.22985
14:00:55|2.22984
14:00:56|2.22984
14:00:57|2.22984
14:00:59|2.22984
14:01:00|2.22938
14:01:01|2.229
14:01:02|2.229
14:01:03|2.229
14:01:04|2.229
14:01:04|2.229
14:01:06|2.229
14:01:07|2.22844
14:01:09|2.22844
14:01:09|2.22844
14:01:10|2.22844
14:01:11|2.22751
14:01:12|2.22787
14:01:13|2.22787
14:01:14|2.22787
14:01:15|2.22787
14:01:16|2.22719
14:01:17|2.22719
14:01:18|2.22638
14:01:19|2.2254
14:01:20|2.22558
14:01:21|2.225
14:01:22|2.22444
14:01:24|2.22445
14:01:24|2.22445
14:01:25|2.22445
14:01:26|2.22445
14:01:27|2.22483
14:01:29|2.22403
14:01:31|2.22366
14:01:32|2.22366
14:01:32|2.22357
14:01:34|2.2233
14:01:35|2.22264
14:01:36|2.22264
14:01:37|2.22264
14:01:38|2.22331
14:01:40|2.22275
14:01:40|2.22364
14:01:41|2.22351
14:01:42|2.22469
14:01:43|2.22469
14:01:44|2.22319
14:01:45|2.22257
14:01:46|2.22286
14:01:48|2.2236
14:01:49|2.22387
14:01:50|2.22423
14:01:50|2.22423
14:01:52|2.22423
14:01:54|2.22423
14:01:55|2.22444
14:01:55|2.22444
14:01:56|2.22444
14:01:57|2.22454
14:01:58|2.22454
14:01:59|2.22497
14:02:00|2.22497
14:02:01|2.22497
14:02:02|2.22497
14:02:04|2.22481
14:02:05|2.22543
14:02:06|2.22499
14:02:07|2.22454
14:02:08|2.22454
14:02:09|2.22454
14:02:10|2.22544
14:02:11|2.22444
14:02:12|2.22444
14:02:13|2.22495
14:02:14|2.22488
14:02:15|2.22543
14:02:17|2.22543
14:02:17|2.22595
14:02:19|2.22701
14:02:19|2.2271
14:02:21|2.22734
14:02:21|2.22779
14:02:23|2.22779
14:02:24|2.22779
14:02:24|2.22779
14:02:26|2.22779
14:02:26|2.228
14:02:27|2.2282
14:02:29|2.22838
14:02:30|2.22884
14:02:31|2.22899
14:02:33|2.22899
14:02:34|2.22899
14:02:35|2.22899
14:02:36|2.22899
14:02:37|2.22899
14:02:38|2.22899
14:02:39|2.22899
14:02:40|2.22899
14:02:41|2.22899
14:02:42|2.22899
14:02:43|2.22899
14:02:44|2.22899
14:02:45|2.2294
14:02:46|2.2294
14:02:47|2.2294
14:02:48|2.2294
14:02:50|2.22941
14:02:50|2.22941
14:02:52|2.22961
14:02:54|2.22962
14:02:55|2.22992
14:02:55|2.22992
14:02:56|2.22992
14:02:58|2.22999
14:02:59|2.22999
14:02:59|2.22999
14:03:01|2.22999
14:03:01|2.22999
14:03:03|2.23
14:03:03|2.22997
14:03:04|2.23
14:03:06|2.23
14:03:06|2.23
14:03:07|2.23
14:03:09|2.23
14:03:09|2.23
14:03:11|2.22999
14:03:11|2.22999
14:03:13|2.23
14:03:14|2.23014
14:03:14|2.23014
14:03:15|2.23014
14:03:16|2.23014
14:03:18|2.23037
14:03:18|2.23037
14:03:20|2.23009
14:03:20|2.23009
14:03:21|2.23009
14:03:23|2.22999
14:03:24|2.2294
14:03:25|2.22876
14:03:25|2.22911
14:03:26|2.22911
14:03:28|2.22911
14:03:28|2.22911
14:03:30|2.22911
14:03:31|2.22911
14:03:32|2.23025
14:03:33|2.23025
14:03:33|2.23025
14:03:34|2.23025
14:03:36|2.23025
14:03:36|2.23025
14:03:37|2.23025
14:03:38|2.23025
14:03:40|2.23025
14:03:40|2.23033
14:03:42|2.23033
14:03:43|2.22958
14:03:44|2.22958
14:03:45|2.22958
14:03:46|2.22958
14:03:47|2.22993
14:03:48|2.22993
14:03:49|2.22993
14:03:50|2.22993
14:03:52|2.22993
14:03:53|2.22993
14:03:54|2.23
14:03:55|2.23017
14:03:56|2.23017
14:03:57|2.23001
14:03:58|2.23001
14:03:59|2.23001
14:04:00|2.23
14:04:01|2.23
14:04:02|2.23
14:04:03|2.22995
14:04:04|2.22995
14:04:05|2.22995
14:04:06|2.22995
14:04:07|2.22995
14:04:08|2.22995
14:04:09|2.22995
14:04:10|2.22994
14:04:11|2.22993
14:04:12|2.22993
14:04:13|2.22994
14:04:14|2.22994
14:04:15|2.23
14:04:16|2.22999
14:04:17|2.22999
14:04:18|2.23
14:04:19|2.23
14:04:20|2.23
14:04:21|2.23
14:04:22|2.22993
14:04:23|2.22993
14:04:24|2.22994
14:04:25|2.22994
14:04:26|2.23
14:04:27|2.23001
14:04:28|2.23001
14:04:29|2.23001
14:04:30|2.23001
14:04:31|2.23001
14:04:32|2.23001
14:04:33|2.23001
14:04:34|2.23001
14:04:35|2.23001
14:04:36|2.23001
14:04:37|2.23001
14:04:39|2.23001
14:04:40|2.23001
14:04:41|2.23001
14:04:42|2.23024
14:04:43|2.23024
14:04:44|2.23024
14:04:45|2.23024
14:04:47|2.23023
14:04:48|2.23023
14:04:48|2.23003
14:04:51|2.23003
14:04:52|2.23003
14:04:53|2.23003
14:04:54|2.23003
14:04:56|2.23003
14:04:56|2.23003
14:04:57|2.23003
14:04:59|2.23003
14:05:01|2.23003
14:05:01|2.23003
14:05:02|2.23003
14:05:03|2.23001
14:05:04|2.23002
14:05:05|2.23001
14:05:07|2.23002
14:05:08|2.23003
14:05:09|2.23097
14:05:10|2.23075
14:05:10|2.23075
14:05:13|2.23013
14:05:13|2.23013
14:05:14|2.23013
14:05:15|2.23013
14:05:16|2.23013
14:05:17|2.23013
14:05:18|2.23013
14:05:19|2.23013
14:05:20|2.23013
14:05:21|2.23034
14:05:22|2.23034
14:05:24|2.23008
14:05:24|2.23008
14:05:25|2.23008
14:05:26|2.23008
14:05:27|2.23
14:05:28|2.23
14:05:30|2.23
14:05:30|2.23
14:05:31|2.23
14:05:32|2.23
14:05:33|2.23
14:05:34|2.23
14:05:35|2.23
14:05:36|2.23
14:05:38|2.23053
14:05:38|2.23053
14:05:39|2.23053
14:05:40|2.23048
14:05:41|2.23048
14:05:43|2.23048
14:05:44|2.23048
14:05:45|2.23048
14:05:46|2.23038
14:05:47|2.23038
14:05:48|2.23038
14:05:49|2.23038
14:05:50|2.23038
14:05:51|2.23213
14:05:52|2.23219
14:05:53|2.23219
14:05:54|2.23219
14:05:56|2.23176
14:05:56|2.23167
14:05:57|2.23167
14:05:59|2.23167
14:05:59|2.23167
14:06:00|2.23167
14:06:01|2.23167
14:06:02|2.2314
14:06:04|2.23158
14:06:05|2.23177
14:06:06|2.23177
14:06:07|2.23177
14:06:08|2.23221
14:06:09|2.2322
14:06:10|2.23225
14:06:11|2.23225
14:06:12|2.23225
14:06:13|2.23225
14:06:14|2.23226
14:06:15|2.23226
14:06:16|2.23226
14:06:17|2.23231
14:06:18|2.23119
14:06:19|2.23119
14:06:21|2.23112
14:06:22|2.23033
14:06:22|2.2312
14:06:24|2.2312
14:06:24|2.2312
14:06:26|2.2312
14:06:26|2.2312
14:06:27|2.23104
14:06:29|2.23104
14:06:29|2.23111
14:06:30|2.23111
14:06:31|2.2312
14:06:32|2.2312
14:06:34|2.2312
14:06:34|2.23121
14:06:36|2.23121
14:06:37|2.23121
14:06:38|2.23121
14:06:39|2.23121
14:06:40|2.23121
14:06:42|2.23001
14:06:42|2.23023
14:06:43|2.23023
14:06:45|2.23023
14:06:46|2.23029
14:06:46|2.23029
14:06:48|2.23029
14:06:49|2.23178
14:06:50|2.23178
14:06:51|2.23178
14:06:52|2.2312
14:06:53|2.2312
14:06:55|2.2312
14:06:56|2.23144
14:06:56|2.23144
14:06:58|2.23144
14:06:58|2.23156
14:06:59|2.232
14:07:01|2.23183
14:07:02|2.23183
14:07:03|2.23189
14:07:04|2.23189
14:07:05|2.23189
14:07:06|2.23189
14:07:07|2.232
14:07:08|2.23271
14:07:09|2.23283
14:07:10|2.23283
14:07:11|2.23283
14:07:12|2.23283
14:07:13|2.23283
14:07:14|2.23195
14:07:15|2.23195
14:07:16|2.23169
14:07:17|2.23169
14:07:18|2.23134
14:07:19|2.23134
14:07:20|2.2313
14:07:21|2.2313
14:07:22|2.2313
14:07:23|2.2313
14:07:24|2.23056
14:07:25|2.23
14:07:26|2.23169
14:07:27|2.23044
14:07:28|2.23044
14:07:30|2.22994
14:07:30|2.22938
14:07:32|2.22938
14:07:32|2.22938
14:07:33|2.22938
14:07:34|2.22938
14:07:35|2.22938
14:07:37|2.22938
14:07:37|2.22938
14:07:38|2.22938
14:07:39|2.22938
14:07:41|2.22938
14:07:42|2.22814
14:07:42|2.22814
14:07:44|2.22814
14:07:45|2.22814
14:07:46|2.22795
14:07:47|2.22795
14:07:48|2.22783
14:07:49|2.22783
14:07:50|2.22783
14:07:51|2.22783
14:07:52|2.22783
14:07:53|2.22783
14:07:54|2.22876
14:07:56|2.22876
14:07:56|2.22876
14:07:57|2.22876
14:07:59|2.22876
14:08:00|2.22876
14:08:01|2.23007
14:08:02|2.23007
14:08:03|2.23007
14:08:04|2.23007
14:08:05|2.23007
14:08:06|2.22982
14:08:07|2.22982
14:08:08|2.22982
14:08:09|2.22983
14:08:10|2.22983
14:08:11|2.22983
14:08:12|2.23
14:08:13|2.23074
14:08:14|2.23119
14:08:15|2.23159
14:08:16|2.2316
14:08:17|2.2316
14:08:18|2.2316
14:08:19|2.2316
14:08:20|2.23184
14:08:22|2.23184
14:08:23|2.23184
14:08:24|2.23184
14:08:25|2.23195
14:08:26|2.23195
14:08:27|2.23195
14:08:28|2.23195
14:08:29|2.23195
14:08:30|2.23195
14:08:31|2.23227
14:08:32|2.23227
14:08:32|2.23227
14:08:34|2.23227
14:08:35|2.23227
14:08:36|2.23233
14:08:37|2.23233
14:08:38|2.23227
14:08:39|2.23227
14:08:40|2.23196
14:08:42|2.23196
14:08:43|2.23196
14:08:44|2.23196
14:08:45|2.23196
14:08:46|2.23196
14:08:48|2.23231
14:08:49|2.23231
14:08:49|2.23248
14:08:52|2.23271
14:08:52|2.23308
14:08:53|2.23308
14:08:55|2.235
14:08:57|2.23557
14:08:57|2.23459
14:08:58|2.23574
14:08:59|2.23574
14:09:00|2.23574
14:09:01|2.23577
14:09:02|2.23549
14:09:03|2.23549
14:09:04|2.23549
14:09:05|2.23549
14:09:06|2.23549
14:09:07|2.23464
14:09:08|2.23425
14:09:09|2.23549
14:09:10|2.23549
14:09:11|2.23549
14:09:12|2.23549
14:09:13|2.23549
14:09:14|2.23549
14:09:16|2.23505
14:09:17|2.23505
14:09:18|2.23505
14:09:20|2.23505
14:09:21|2.23462
14:09:22|2.23462
14:09:23|2.23371
14:09:24|2.23337
14:09:24|2.23299
14:09:27|2.23299
14:09:27|2.23299
14:09:28|2.23299
14:09:29|2.233
14:09:30|2.23253
14:09:32|2.23253
14:09:32|2.23295
14:09:33|2.23295
14:09:34|2.23282
14:09:35|2.23295
14:09:37|2.23295
14:09:38|2.23295
14:09:39|2.233
14:09:40|2.233
14:09:41|2.233
14:09:42|2.233
14:09:43|2.23296
14:09:44|2.23308
14:09:46|2.23308
14:09:47|2.23308
14:09:47|2.23368
14:09:48|2.23368
14:09:49|2.23368
14:09:51|2.23368
14:09:51|2.2344
14:09:52|2.2344
14:09:53|2.2344
14:09:54|2.23446
14:09:55|2.23446
14:09:57|2.23494
14:09:59|2.235
14:09:59|2.235
14:10:01|2.235
14:10:01|2.23543
14:10:02|2.23543
14:10:04|2.23543
14:10:05|2.23533
14:10:07|2.23538
14:10:08|2.23538
14:10:09|2.23538
14:10:10|2.23538
14:10:11|2.23532
14:10:13|2.23476
14:10:13|2.23476
14:10:14|2.23476
14:10:16|2.23476
14:10:17|2.23476
14:10:18|2.23476
14:10:19|2.23453
14:10:21|2.23476
14:10:21|2.23476
14:10:23|2.23476
14:10:24|2.23476
14:10:25|2.23476
14:10:26|2.23476
14:10:27|2.23476
14:10:28|2.23476
14:10:29|2.23438
14:10:30|2.23423
14:10:31|2.23401
14:10:32|2.23352
14:10:33|2.23352
14:10:34|2.23352
14:10:35|2.23352
14:10:36|2.23352
14:10:37|2.23352
14:10:38|2.23352
14:10:39|2.23352
14:10:40|2.23352
14:10:42|2.23352
14:10:43|2.23352
14:10:43|2.23352
14:10:44|2.23352
14:10:46|2.23352
14:10:47|2.23339
14:10:48|2.23339
14:10:49|2.23341
14:10:50|2.23351
14:10:51|2.23351
14:10:52|2.23424
14:10:53|2.23424
14:10:54|2.23424
14:10:55|2.23424
14:10:56|2.23424
14:10:57|2.23368
14:10:59|2.23368
14:10:59|2.23368
14:11:01|2.23368
14:11:02|2.23368
14:11:03|2.23368
14:11:04|2.23368
14:11:06|2.23348
14:11:06|2.23348
14:11:07|2.23348
14:11:08|2.23348
14:11:10|2.23348
14:11:11|2.23348
14:11:12|2.23325
14:11:13|2.23325
14:11:14|2.23325
14:11:15|2.23325
14:11:16|2.23325
14:11:17|2.23325
14:11:18|2.23325
14:11:19|2.23325
14:11:20|2.23325
14:11:21|2.23324
14:11:22|2.233
14:11:23|2.233
14:11:24|2.233
14:11:25|2.233
14:11:26|2.23312
14:11:27|2.23317
14:11:28|2.23407
14:11:29|2.23407
14:11:30|2.23295
14:11:31|2.23295
14:11:32|2.23295
14:11:33|2.23295
14:11:34|2.23614
14:11:35|2.23537
14:11:37|2.23537
14:11:38|2.23537
14:11:39|2.23524
14:11:39|2.23524
14:11:41|2.2348
14:11:41|2.2348
14:11:43|2.2348
14:11:44|2.23408
14:11:44|2.23408
14:11:45|2.23408
14:11:47|2.23408
14:11:48|2.23408
14:11:49|2.23408
14:11:50|2.23408
14:11:50|2.2338
14:11:52|2.2338
14:11:52|2.2338
14:11:53|2.2338
14:11:55|2.2338
14:11:56|2.2338
14:11:57|2.2338
14:11:58|2.2338
14:11:59|2.23421
14:12:01|2.23421
14:12:01|2.23421
14:12:03|2.23421
14:12:04|2.23421
14:12:06|2.23408
14:12:08|2.23408
14:12:09|2.23408
14:12:10|2.23408
14:12:11|2.23408
14:12:13|2.23412
14:12:13|2.23412
14:12:14|2.23412
14:12:15|2.234
14:12:16|2.234
14:12:17|2.234
14:12:18|2.234
14:12:19|2.23381
14:12:20|2.23307
14:12:22|2.23295
14:12:23|2.23295
14:12:24|2.23295
14:12:25|2.23329
14:12:26|2.23329
14:12:27|2.23329
14:12:27|2.23329
14:12:29|2.23329
14:12:30|2.23329
14:12:30|2.23295
14:12:32|2.23201
14:12:33|2.23201
14:12:33|2.23201
14:12:35|2.23201
14:12:35|2.23201
14:12:37|2.23201
14:12:37|2.232
14:12:39|2.23196
14:12:40|2.2316
14:12:41|2.2316
14:12:42|2.23119
14:12:44|2.23119
14:12:44|2.23119
14:12:45|2.23119
14:12:46|2.23119
14:12:47|2.23152
14:12:48|2.23152
14:12:49|2.23152
14:12:50|2.23304
14:12:51|2.23287
14:12:52|2.23338
14:12:53|2.23355
14:12:54|2.23355
14:12:55|2.23355
14:12:56|2.23355
14:12:57|2.23405
14:12:58|2.23312
14:12:59|2.23312
14:13:01|2.23312
14:13:02|2.23371
14:13:03|2.23371
14:13:04|2.23445
14:13:04|2.23453
14:13:07|2.23446
14:13:07|2.23446
14:13:08|2.23446
14:13:09|2.23446
14:13:10|2.23446
14:13:11|2.23446
14:13:12|2.23497
14:13:13|2.23497
14:13:14|2.23497
14:13:15|2.235
14:13:16|2.235
14:13:17|2.235
14:13:18|2.235
14:13:19|2.235
14:13:20|2.235
14:13:21|2.235
14:13:22|2.235
14:13:23|2.236
14:13:24|2.236
14:13:25|2.23447
14:13:26|2.23447
14:13:27|2.23447
14:13:28|2.23447
14:13:29|2.23447
14:13:30|2.23447
14:13:31|2.23447
14:13:32|2.23447
14:13:33|2.23447
14:13:34|2.23566
14:13:35|2.23566
14:13:36|2.23566
14:13:37|2.23566
14:13:38|2.2351
14:13:39|2.2351
14:13:40|2.2351
14:13:41|2.23529
14:13:42|2.23529
14:13:43|2.23529
14:13:44|2.23529
14:13:45|2.235
14:13:46|2.235
14:13:47|2.235
14:13:49|2.23469
14:13:49|2.23469
14:13:51|2.23469
14:13:52|2.23469
14:13:53|2.2352
14:13:53|2.2352
14:13:55|2.2352
14:13:55|2.2352
14:13:56|2.2352
14:13:57|2.2352
14:13:59|2.2352
14:14:00|2.2352
14:14:01|2.2352
14:14:02|2.2352
14:14:03|2.23469
14:14:04|2.23446
14:14:04|2.23446
14:14:06|2.23446
14:14:07|2.23378
14:14:08|2.23378
14:14:09|2.23378
14:14:09|2.23358
14:14:11|2.23358
14:14:12|2.23314
14:14:13|2.231
14:14:14|2.23101
14:14:15|2.23101
14:14:16|2.23139
14:14:17|2.23138
14:14:18|2.2311
14:14:19|2.23126
14:14:20|2.231
14:14:21|2.23079
14:14:22|2.23083
14:14:23|2.23083
14:14:24|2.23083
14:14:24|2.23075
14:14:26|2.23075
14:14:27|2.23075
14:14:28|2.23075
14:14:29|2.23075
14:14:30|2.23075
14:14:31|2.23081
14:14:32|2.23081
14:14:32|2.23081
14:14:34|2.23081
14:14:35|2.23103
14:14:36|2.23101
14:14:37|2.23101
14:14:37|2.23101
14:14:38|2.23116
14:14:40|2.23116
14:14:40|2.23116
14:14:41|2.23099
14:14:42|2.23099
14:14:44|2.23099
14:14:46|2.23099
14:14:46|2.23099
14:14:47|2.23099
14:14:49|2.23108
14:14:50|2.23108
14:14:51|2.23107
14:14:52|2.23107
14:14:53|2.23107
14:14:54|2.23107
14:14:55|2.23115
14:14:56|2.23115
14:14:58|2.23115
14:14:58|2.23068
14:14:59|2.23068
14:15:01|2.23068
14:15:02|2.23068
14:15:03|2.23135
14:15:04|2.23122
14:15:06|2.23175
14:15:07|2.23147
14:15:09|2.23238
14:15:10|2.23268
14:15:11|2.2336
14:15:12|2.2336
14:15:13|2.23325
14:15:14|2.23336
14:15:15|2.23325
14:15:16|2.23325
14:15:17|2.23325
14:15:18|2.23325
14:15:19|2.23325
14:15:20|2.23338
14:15:21|2.23344
14:15:22|2.23344
14:15:23|2.23344
14:15:24|2.23344
14:15:25|2.23427
14:15:27|2.23447
14:15:28|2.2344
14:15:28|2.2344
14:15:30|2.2344
14:15:30|2.2344
14:15:31|2.2344
14:15:32|2.2344
14:15:33|2.23453
14:15:35|2.23453
14:15:36|2.23453
14:15:37|2.23453
14:15:38|2.23453
14:15:39|2.23398
14:15:40|2.23452
14:15:41|2.23452
14:15:42|2.23387
14:15:43|2.23387
14:15:44|2.23387
14:15:45|2.23387
14:15:46|2.23387
14:15:47|2.23448
14:15:48|2.23448
14:15:49|2.23448
14:15:51|2.23389
14:15:51|2.23389
14:15:52|2.23389
14:15:54|2.23499
14:15:55|2.235
14:15:55|2.23526
14:15:57|2.23526
14:15:58|2.23526
14:15:58|2.23466
14:16:00|2.23483
14:16:01|2.23483
14:16:02|2.23483
14:16:03|2.23483
14:16:05|2.23496
14:16:05|2.23496
14:16:07|2.23491
14:16:08|2.23491
14:16:09|2.23473
14:16:09|2.23397
14:16:11|2.2337
14:16:12|2.2337
14:16:13|2.2337
14:16:14|2.23416
14:16:15|2.23416
14:16:16|2.23416
14:16:17|2.23416
14:16:18|2.23416
14:16:19|2.23416
14:16:20|2.23289
14:16:21|2.23345
14:16:22|2.23292
14:16:23|2.23292
14:16:24|2.23292
14:16:25|2.23292
14:16:26|2.23292
14:16:27|2.23292
14:16:28|2.23292
14:16:29|2.23292
14:16:30|2.23292
14:16:31|2.23288
14:16:32|2.23288
14:16:33|2.23288
14:16:34|2.23288
14:16:35|2.23288
14:16:36|2.23288
14:16:37|2.23463
14:16:38|2.23463
14:16:39|2.23463
14:16:40|2.23499
14:16:41|2.23499
14:16:42|2.23499
14:16:43|2.23499
14:16:44|2.23499
14:16:45|2.23499
14:16:46|2.23363
14:16:47|2.23363
14:16:48|2.23363
14:16:49|2.23363
14:16:50|2.23363
14:16:51|2.23363
14:16:52|2.23363
14:16:53|2.23416
14:16:54|2.2346
14:16:55|2.23494
14:16:56|2.23494
14:16:57|2.23494
14:16:58|2.23494
14:16:59|2.23445
14:17:00|2.23445
14:17:01|2.23432
14:17:02|2.23432
14:17:03|2.23395
14:17:05|2.2343
14:17:06|2.23324
14:17:08|2.23324
14:17:09|2.23258
14:17:09|2.23277
14:17:10|2.23277
14:17:12|2.23277
14:17:13|2.23277
14:17:14|2.23277
14:17:15|2.23387
14:17:16|2.23395
14:17:17|2.23395
14:17:18|2.23395
14:17:19|2.23395
14:17:20|2.23395
14:17:21|2.23395
14:17:22|2.23395
14:17:23|2.23395
14:17:24|2.23395
14:17:25|2.23395
14:17:26|2.23395
14:17:27|2.23375
14:17:29|2.23354
14:17:30|2.23354
14:17:31|2.2339
14:17:32|2.23361
14:17:33|2.23361
14:17:35|2.234
14:17:35|2.234
14:17:36|2.234
14:17:37|2.23398
14:17:39|2.23398
14:17:39|2.23398
14:17:40|2.23398
14:17:41|2.23398
14:17:42|2.23354
14:17:44|2.23354
14:17:45|2.23354
14:17:46|2.23295
14:17:47|2.23295
14:17:48|2.23295
14:17:48|2.23295
14:17:50|2.23295
14:17:50|2.23295
14:17:51|2.23295
14:17:53|2.23295
14:17:53|2.23295
14:17:55|2.23339
14:17:56|2.23295
14:17:57|2.23295
14:17:58|2.23331
14:17:59|2.23331
14:18:00|2.23331
14:18:01|2.23103
14:18:02|2.23103
14:18:03|2.23103
14:18:05|2.23103
14:18:06|2.23103
14:18:08|2.23103
14:18:09|2.23103
14:18:10|2.23103
14:18:11|2.2305
14:18:13|2.23007
14:18:13|2.23007
14:18:14|2.23007
14:18:15|2.23007
14:18:16|2.23
14:18:17|2.23
14:18:18|2.23
14:18:19|2.23
14:18:20|2.23001
14:18:21|2.23001
14:18:22|2.23067
14:18:23|2.23067
14:18:24|2.23057
14:18:26|2.2313
14:18:27|2.2313
14:18:28|2.2313
14:18:29|2.2313
14:18:30|2.2313
14:18:31|2.2313
14:18:32|2.23144
14:18:33|2.23144
14:18:34|2.23144
14:18:35|2.23161
14:18:36|2.23161
14:18:38|2.23161
14:18:39|2.23161
14:18:40|2.23161
14:18:40|2.23161
14:18:42|2.23161
14:18:43|2.23161
14:18:44|2.23161
14:18:45|2.23161
14:18:46|2.23089
14:18:47|2.23161
14:18:48|2.23208
14:18:50|2.23208
14:18:50|2.23094
14:18:52|2.23094
14:18:52|2.23094
14:18:53|2.23094
14:18:54|2.23255
14:18:55|2.23255
14:18:56|2.23255
14:18:57|2.23255
14:18:58|2.23255
14:18:59|2.23255
14:19:00|2.23255
14:19:02|2.23255
14:19:03|2.23255
14:19:04|2.23255
14:19:04|2.23188
14:19:06|2.23188
14:19:06|2.23188
14:19:08|2.23255
14:19:09|2.23255
14:19:10|2.23255
14:19:11|2.23255
14:19:12|2.23255
14:19:14|2.23255
14:19:15|2.23255
14:19:15|2.23255
14:19:17|2.23255
14:19:17|2.23255
14:19:19|2.23255
14:19:19|2.23248
14:19:21|2.23222
14:19:21|2.23286
14:19:23|2.23252
14:19:24|2.23252
14:19:24|2.23252
14:19:26|2.23285
14:19:26|2.23285
14:19:28|2.23285
14:19:29|2.23285
14:19:30|2.23285
14:19:31|2.23285
14:19:32|2.23285
14:19:33|2.23285
14:19:34|2.23285
14:19:35|2.23248
14:19:36|2.23248
14:19:37|2.23248
14:19:38|2.23248
14:19:39|2.23248
14:19:40|2.23248
14:19:41|2.23248
14:19:42|2.23248
14:19:43|2.23248
14:19:44|2.23248
14:19:45|2.23248
14:19:46|2.23248
14:19:47|2.23248
14:19:48|2.23248
14:19:49|2.23248
14:19:50|2.23248
14:19:51|2.23182
14:19:53|2.23188
14:19:53|2.23188
14:19:54|2.23188
14:19:55|2.23188
14:19:56|2.23188
14:19:57|2.23188
14:19:58|2.23188
14:19:59|2.23188
14:20:00|2.23188
14:20:02|2.23188
14:20:04|2.2318
14:20:05|2.23188
14:20:07|2.23188
14:20:08|2.23216
14:20:10|2.23238
14:20:10|2.23238
14:20:11|2.23238
14:20:12|2.23216
14:20:13|2.23216
14:20:14|2.23165
14:20:15|2.23165
14:20:16|2.23218
14:20:17|2.23218
14:20:18|2.23218
14:20:19|2.2322
14:20:20|2.2322
14:20:21|2.2322
14:20:22|2.2322
14:20:23|2.2322
14:20:24|2.2322
14:20:25|2.2322
14:20:26|2.23217
14:20:27|2.23217
14:20:28|2.23234
14:20:29|2.23234
14:20:30|2.23234
14:20:31|2.23234
14:20:33|2.23254
14:20:33|2.23255
14:20:35|2.23255
14:20:36|2.23285
14:20:37|2.23285
14:20:38|2.23285
14:20:38|2.2331
14:20:40|2.2331
14:20:40|2.2331
14:20:42|2.2331
14:20:43|2.23338
14:20:44|2.23338
14:20:45|2.23338
14:20:46|2.23338
14:20:47|2.23338
14:20:48|2.23338
14:20:49|2.23338
14:20:50|2.23338
14:20:50|2.23338
14:20:52|2.23338
14:20:52|2.23338
14:20:54|2.23338
14:20:55|2.23338
14:20:56|2.23338
14:20:57|2.23338
14:20:58|2.23339
14:20:59|2.23339
14:21:00|2.23339
14:21:01|2.23339
14:21:02|2.23339
14:21:03|2.23339
14:21:04|2.23339
14:21:05|2.23339
14:21:06|2.23339
14:21:07|2.23339
14:21:08|2.23339
14:21:09|2.23339
14:21:11|2.23405
14:21:11|2.23438
14:21:12|2.23437
14:21:14|2.23384
14:21:16|2.23384
14:21:16|2.23384
14:21:18|2.23362
14:21:19|2.23362
14:21:20|2.23362
14:21:21|2.23362
14:21:22|2.23362
14:21:23|2.23362
14:21:24|2.23362
14:21:24|2.23441
14:21:26|2.23441
14:21:27|2.23441
14:21:28|2.23425
14:21:29|2.23425
14:21:31|2.23425
14:21:31|2.23425
14:21:32|2.23423
14:21:33|2.23423
14:21:34|2.23423
14:21:35|2.23423
14:21:36|2.23423
14:21:37|2.23423
14:21:38|2.23423
14:21:39|2.23362
14:21:40|2.2331
14:21:41|2.2331
14:21:42|2.23252
14:21:43|2.23265
14:21:44|2.23265
14:21:45|2.23189
14:21:46|2.23221
14:21:47|2.23221
14:21:48|2.23221
14:21:50|2.23188
14:21:51|2.23188
14:21:52|2.23151
14:21:53|2.23151
14:21:54|2.23151
14:21:56|2.23151
14:21:56|2.23133
14:21:57|2.23133
14:21:59|2.23133
14:21:59|2.23133
14:22:00|2.23133
14:22:01|2.23133
14:22:03|2.23133
14:22:03|2.23142
14:22:05|2.23142
14:22:06|2.23142
14:22:07|2.23142
14:22:08|2.23134
14:22:10|2.23134
14:22:11|2.23052
14:22:12|2.23052
14:22:13|2.22897
14:22:14|2.22903
14:22:15|2.2292
14:22:16|2.2292
14:22:17|2.2292
14:22:18|2.2292
14:22:19|2.2292
14:22:20|2.22924
14:22:21|2.22979
14:22:22|2.22949
14:22:23|2.22949
14:22:24|2.22949
14:22:25|2.22949
14:22:26|2.22949
14:22:27|2.22872
14:22:28|2.22867
14:22:29|2.22867
14:22:30|2.22849
14:22:31|2.228
14:22:33|2.22812
14:22:34|2.22812
14:22:35|2.22812
14:22:36|2.22818
14:22:36|2.22818
14:22:37|2.22872
14:22:38|2.22872
14:22:39|2.22872
14:22:40|2.22867
14:22:41|2.2284
14:22:43|2.22872
14:22:43|2.22872
14:22:44|2.22872
14:22:45|2.22872
14:22:46|2.22872
14:22:47|2.22872
14:22:48|2.22816
14:22:50|2.22816
14:22:51|2.228
14:22:52|2.228
14:22:54|2.228
14:22:55|2.228
14:22:55|2.228
14:22:57|2.228
14:22:58|2.22734
14:22:59|2.22734
14:23:00|2.22783
14:23:01|2.22739
14:23:02|2.22773
14:23:03|2.22731
14:23:04|2.22873
14:23:05|2.22874
14:23:06|2.22842
14:23:07|2.22842
14:23:08|2.22842
14:23:10|2.22842
14:23:10|2.22842
14:23:12|2.22842
14:23:13|2.22842
14:23:14|2.22842
14:23:14|2.22842
14:23:16|2.22849
14:23:17|2.22744
14:23:18|2.2273
14:23:18|2.22688
14:23:19|2.2268
14:23:20|2.22722
14:23:21|2.22655
14:23:22|2.22655
14:23:24|2.22655
14:23:25|2.22649
14:23:25|2.22638
14:23:27|2.22638
14:23:28|2.22638
14:23:29|2.22596
14:23:30|2.22596
14:23:31|2.22596
14:23:32|2.22552
14:23:33|2.22552
14:23:34|2.22552
14:23:35|2.22552
14:23:37|2.22552
14:23:37|2.22552
14:23:39|2.22552
14:23:40|2.22552
14:23:41|2.22545
14:23:42|2.22545
14:23:43|2.22545
14:23:43|2.22545
14:23:44|2.22545
14:23:46|2.22545
14:23:46|2.22545
14:23:48|2.22545
14:23:49|2.22542
14:23:49|2.22472
14:23:50|2.22472
14:23:52|2.22463
14:23:53|2.22463
14:23:55|2.22463
14:23:55|2.22615
14:23:56|2.22615
14:23:58|2.22616
14:24:00|2.22616
14:24:01|2.22616
14:24:01|2.22616
14:24:02|2.22616
14:24:04|2.22503
14:24:05|2.22507
14:24:06|2.22507
14:24:07|2.22507
14:24:08|2.22507
14:24:09|2.2254
14:24:10|2.22503
14:24:11|2.22503
14:24:12|2.22471
14:24:13|2.22471
14:24:14|2.22471
14:24:15|2.22471
14:24:16|2.22432
14:24:18|2.22386
14:24:19|2.22372
14:24:20|2.22372
14:24:21|2.22365
14:24:21|2.22365
14:24:23|2.22342
14:24:24|2.22343
14:24:24|2.22342
14:24:26|2.22372
14:24:27|2.22372
14:24:28|2.22487
14:24:29|2.22589
14:24:30|2.22589
14:24:31|2.22589
14:24:32|2.22589
14:24:33|2.22589
14:24:34|2.22514
14:24:35|2.22514
14:24:36|2.22478
14:24:37|2.22426
14:24:38|2.22426
14:24:39|2.22426
14:24:40|2.22426
14:24:41|2.22426
14:24:42|2.22382
14:24:43|2.22382
14:24:44|2.22382
14:24:45|2.22389
14:24:47|2.22389
14:24:48|2.22389
14:24:48|2.22353
14:24:50|2.22353
14:24:50|2.22327
14:24:52|2.22339
14:24:52|2.22338
14:24:54|2.22322
14:24:55|2.22322
14:24:56|2.22338
14:24:57|2.22338
14:24:57|2.2234
14:24:58|2.2234
14:25:00|2.2234
14:25:02|2.2234
14:25:03|2.2234
14:25:04|2.2234
14:25:04|2.2234
14:25:06|2.2234
14:25:07|2.22382
14:25:08|2.22426
14:25:09|2.22426
14:25:10|2.22426
14:25:11|2.22478
14:25:13|2.22478
14:25:14|2.22504
14:25:16|2.22454
14:25:16|2.22454
14:25:17|2.22363
14:25:18|2.22149
14:25:19|2.22126
14:25:20|2.22126
14:25:22|2.22165
14:25:23|2.22165
14:25:24|2.22363
14:25:25|2.22363
14:25:26|2.22363
14:25:28|2.22363
14:25:28|2.22363
14:25:29|2.22363
14:25:30|2.22363
14:25:31|2.22363
14:25:32|2.22363
14:25:33|2.22363
14:25:34|2.22363
14:25:35|2.22363
14:25:36|2.22363
14:25:38|2.22363
14:25:39|2.22363
14:25:40|2.223
14:25:41|2.22301
14:25:42|2.22362
14:25:43|2.22362
14:25:44|2.22362
14:25:45|2.22285
14:25:46|2.22279
14:25:48|2.22279
14:25:48|2.22279
14:25:49|2.22479
14:25:50|2.22479
14:25:51|2.22479
14:25:52|2.22479
14:25:53|2.22479
14:25:54|2.22479
14:25:55|2.22479
14:25:56|2.22479
14:25:57|2.22479
14:25:58|2.22479
14:25:59|2.22479
14:26:01|2.22479
14:26:03|2.22391
14:26:03|2.22361
14:26:05|2.22361
14:26:06|2.22361
14:26:07|2.22361
14:26:08|2.22397
14:26:09|2.22389
14:26:10|2.226
14:26:11|2.226
14:26:12|2.22638
14:26:13|2.22665
14:26:14|2.22678
14:26:15|2.22632
14:26:17|2.2254
14:26:18|2.2254
14:26:18|2.22569
14:26:19|2.22597
14:26:21|2.22597
14:26:22|2.22597
14:26:22|2.22597
14:26:24|2.22597
14:26:24|2.22613
14:26:25|2.22661
14:26:26|2.22565
14:26:28|2.22541
14:26:28|2.22526
14:26:30|2.22526
14:26:30|2.22526
14:26:32|2.22526
14:26:32|2.22526
14:26:34|2.22526
14:26:35|2.22573
14:26:37|2.22543
14:26:37|2.22543
14:26:38|2.22543
14:26:39|2.22543
14:26:40|2.22515
14:26:41|2.22515
14:26:42|2.22515
14:26:43|2.22513
14:26:44|2.22513
14:26:45|2.22513
14:26:46|2.22521
14:26:47|2.22521
14:26:48|2.22521
14:26:49|2.22579
14:26:50|2.22579
14:26:51|2.22602
14:26:52|2.22575
14:26:53|2.22562
14:26:55|2.22562
14:26:56|2.22562
14:26:57|2.22526
14:26:58|2.22526
14:26:59|2.22526
14:26:59|2.2252
14:27:02|2.2252
14:27:02|2.2255
14:27:03|2.2255
14:27:05|2.2252
14:27:05|2.2252
14:27:06|2.2252
14:27:08|2.2252
14:27:09|2.2252
14:27:10|2.2252
14:27:10|2.2252
14:27:12|2.2252
14:27:13|2.2252
14:27:14|2.2252
14:27:15|2.22521
14:27:17|2.2252
14:27:17|2.2252
14:27:18|2.2252
14:27:20|2.2252
14:27:20|2.2252
14:27:22|2.2252
14:27:23|2.2252
14:27:24|2.2252
14:27:26|2.2252
14:27:26|2.22386
14:27:27|2.22386
14:27:28|2.22333
14:27:29|2.22275
14:27:30|2.22292
14:27:31|2.22292
14:27:32|2.22292
14:27:33|2.22292
14:27:34|2.2231
14:27:35|2.2231
14:27:36|2.2231
14:27:37|2.22256
14:27:38|2.22224
14:27:40|2.22164
14:27:40|2.22164
14:27:41|2.22161
14:27:42|2.22192
14:27:43|2.223
14:27:45|2.2233
14:27:45|2.223
14:27:46|2.22323
14:27:47|2.22323
14:27:48|2.22323
14:27:50|2.223
14:27:51|2.223
14:27:52|2.223
14:27:53|2.223
14:27:54|2.223
14:27:55|2.223
14:27:56|2.223
14:27:57|2.223
14:27:58|2.223
14:27:59|2.223
14:28:01|2.223
14:28:01|2.223
14:28:03|2.223
14:28:04|2.223
14:28:04|2.223
14:28:05|2.223
14:28:06|2.223
14:28:08|2.223
14:28:09|2.223
14:28:10|2.223
14:28:11|2.223
14:28:12|2.223
14:28:13|2.223
14:28:14|2.223
14:28:15|2.223
14:28:16|2.223
14:28:17|2.223
14:28:18|2.22239
14:28:20|2.22239
14:28:20|2.22239
14:28:22|2.22232
14:28:23|2.2225
14:28:24|2.2225
14:28:25|2.2225
14:28:26|2.2212
14:28:28|2.221
14:28:28|2.221
14:28:30|2.22053
14:28:31|2.22053
14:28:32|2.2203
14:28:33|2.2203
14:28:35|2.22185
14:28:35|2.22097
14:28:36|2.22104
14:28:38|2.22104
14:28:38|2.2225
14:28:40|2.22196
14:28:40|2.22136
14:28:42|2.22136
14:28:43|2.22117
14:28:43|2.22117
14:28:45|2.22117
14:28:46|2.22117
14:28:46|2.22117
14:28:48|2.22198
14:28:49|2.22198
14:28:49|2.22125
14:28:51|2.22125
14:28:51|2.22125
14:28:52|2.22125
14:28:53|2.22164
14:28:54|2.22117
14:28:56|2.22002
14:28:57|2.2209
14:28:57|2.2209
14:28:58|2.2209
14:29:00|2.22001
14:29:00|2.22
14:29:01|2.22074
14:29:02|2.22
14:29:04|2.22002
14:29:06|2.22002
14:29:07|2.22002
14:29:08|2.22023
14:29:09|2.22023
14:29:10|2.22023
14:29:11|2.22023
14:29:12|2.21941
14:29:13|2.21909
14:29:14|2.21851
14:29:15|2.21739
14:29:16|2.21739
14:29:17|2.21797
14:29:18|2.2185
14:29:19|2.2185
14:29:20|2.2179
14:29:22|2.2179
14:29:22|2.21837
14:29:23|2.21837
14:29:24|2.21763
14:29:25|2.21763
14:29:26|2.21857
14:29:27|2.21857
14:29:28|2.21857
14:29:29|2.21857
14:29:30|2.21857
14:29:31|2.21747
14:29:33|2.21763
14:29:33|2.21721
14:29:35|2.21722
14:29:35|2.2171
14:29:37|2.2171
14:29:38|2.2171
14:29:39|2.2171
14:29:40|2.21113
14:29:40|2.20681
14:29:42|2.20922
14:29:43|2.21023
14:29:43|2.21232
14:29:45|2.21165
14:29:46|2.21219
14:29:47|2.21219
14:29:47|2.2114
14:29:49|2.2116
14:29:51|2.21059
14:29:51|2.21107
14:29:52|2.21129
14:29:53|2.21188
14:29:54|2.21153
14:29:55|2.21164
14:29:56|2.21197
14:29:58|2.21473
14:30:00|2.21378
14:30:00|2.21378
14:30:01|2.2147
14:30:02|2.21439
14:30:03|2.21518
14:30:04|2.21507
14:30:05|2.21507
14:30:06|2.21347
14:30:07|2.21347
14:30:08|2.21575
14:30:09|2.21575
14:30:10|2.21354
14:30:11|2.21354
14:30:13|2.21354
14:30:14|2.21482
14:30:15|2.21476
14:30:16|2.21435
14:30:18|2.215
14:30:19|2.21479
14:30:20|2.21479
14:30:22|2.21484
14:30:22|2.21498
14:30:23|2.21498
14:30:24|2.21499
14:30:25|2.21497
14:30:26|2.21497
14:30:27|2.21497
14:30:28|2.21497
14:30:29|2.21497
14:30:30|2.21497
14:30:31|2.21497
14:30:32|2.21497
14:30:34|2.21419
14:30:34|2.21419
14:30:35|2.20995
14:30:36|2.20957
14:30:37|2.21054
14:30:38|2.21057
14:30:39|2.21062
14:30:40|2.21096
14:30:41|2.21096
14:30:42|2.21096
14:30:44|2.2101
14:30:45|2.21083
14:30:46|2.21083
14:30:47|2.21054
14:30:48|2.21031
14:30:49|2.20925
14:30:50|2.20964
14:30:51|2.21022
14:30:52|2.20928
14:30:53|2.20926
14:30:54|2.209
14:30:55|2.20831
14:30:56|2.20778
14:30:57|2.20545
14:30:58|2.20591
14:30:59|2.20591
14:31:00|2.20586
14:31:01|2.20644
14:31:03|2.20667
14:31:04|2.20674
14:31:04|2.20756
14:31:05|2.20769
14:31:06|2.20829
14:31:08|2.20829
14:31:09|2.20829
14:31:09|2.2088
14:31:11|2.2092
14:31:11|2.2095
14:31:13|2.2095
14:31:14|2.2098
14:31:14|2.2098
14:31:15|2.21022
14:31:17|2.21022
14:31:18|2.21022
14:31:19|2.21022
14:31:21|2.21023
14:31:21|2.21023
14:31:23|2.21022
14:31:24|2.21021
14:31:25|2.21021
14:31:26|2.21022
14:31:27|2.21022
14:31:28|2.21022
14:31:29|2.21022
14:31:30|2.21098
14:31:31|2.2113
14:31:32|2.2113
14:31:33|2.2113
14:31:34|2.2113
14:31:35|2.21269
14:31:36|2.21275
14:31:37|2.21395
14:31:38|2.21484
14:31:39|2.21429
14:31:40|2.21453
14:31:41|2.21349
14:31:42|2.21427
14:31:43|2.21428
14:31:44|2.21428
14:31:45|2.215
14:31:46|2.21539
14:31:47|2.21539
14:31:48|2.21563
14:31:49|2.21563
14:31:50|2.21563
14:31:51|2.21563
14:31:52|2.21612
14:31:53|2.21699
14:31:54|2.21706
14:31:55|2.2176
14:31:56|2.2176
14:31:57|2.21738
14:31:58|2.21738
14:31:59|2.21738
14:32:00|2.21738
14:32:02|2.21708
14:32:02|2.21708
14:32:04|2.21695
14:32:05|2.21695
14:32:05|2.21699
14:32:07|2.21644
14:32:08|2.21644
14:32:09|2.2164
14:32:10|2.2164
14:32:11|2.2164
14:32:12|2.2164
14:32:13|2.21633
14:32:14|2.21633
14:32:15|2.2152
14:32:16|2.21427
14:32:17|2.21434
14:32:18|2.21434
14:32:20|2.2157
14:32:21|2.2157
14:32:21|2.21545
14:32:22|2.21545
14:32:24|2.21545
14:32:24|2.21545
14:32:25|2.21633
14:32:27|2.21633
14:32:28|2.21594
14:32:29|2.21594
14:32:30|2.21442
14:32:31|2.21442
14:32:31|2.21555
14:32:32|2.21539
14:32:34|2.21542
14:32:35|2.21484
14:32:36|2.2155
14:32:36|2.2155
14:32:37|2.21549
14:32:39|2.21549
14:32:39|2.2156
14:32:40|2.21468
14:32:41|2.21468
14:32:43|2.21468
14:32:44|2.21468
14:32:44|2.21366
14:32:46|2.21299
14:32:46|2.21299
14:32:47|2.21175
14:32:48|2.21175
14:32:49|2.21334
14:32:50|2.21334
14:32:51|2.21295
14:32:53|2.21295
14:32:54|2.21325
14:32:55|2.21175
14:32:56|2.21175
14:32:57|2.21175
14:32:58|2.21175
14:32:59|2.21175
14:33:00|2.21175
14:33:02|2.21111
14:33:02|2.21066
14:33:03|2.21066
14:33:05|2.21066
14:33:06|2.21082
14:33:07|2.21153
14:33:08|2.21153
14:33:09|2.21153
14:33:10|2.21153
14:33:12|2.21194
14:33:13|2.212
14:33:14|2.212
14:33:15|2.21312
14:33:15|2.21354
14:33:17|2.21354
14:33:18|2.21354
14:33:18|2.21312
14:33:19|2.21312
14:33:21|2.21299
14:33:22|2.21299
14:33:23|2.21299
14:33:25|2.21299
14:33:25|2.21298
14:33:27|2.21298
14:33:28|2.21298
14:33:28|2.21252
14:33:29|2.21252
14:33:31|2.21252
14:33:31|2.21298
14:33:33|2.21395
14:33:34|2.21395
14:33:35|2.21395
14:33:36|2.21395
14:33:37|2.21395
14:33:38|2.21395
14:33:39|2.21395
14:33:40|2.21429
14:33:41|2.21429
14:33:42|2.21429
14:33:43|2.21429
14:33:44|2.21429
14:33:45|2.21429
14:33:47|2.21429
14:33:47|2.21324
14:33:49|2.21319
14:33:50|2.21319
14:33:51|2.21319
14:33:52|2.21319
14:33:53|2.21319
14:33:54|2.21373
14:33:55|2.21378
14:33:56|2.21378
14:33:57|2.21378
14:33:57|2.21378
14:33:59|2.21378
14:34:00|2.21439
14:34:01|2.21439
14:34:02|2.21439
14:34:03|2.21439
14:34:04|2.21439
14:34:05|2.21549
14:34:06|2.21555
14:34:07|2.21592
14:34:08|2.21592
14:34:09|2.21692
14:34:11|2.21687
14:34:13|2.21637
14:34:13|2.21637
14:34:14|2.21637
14:34:15|2.21637
14:34:16|2.21637
14:34:17|2.21637
14:34:18|2.21406
14:34:19|2.21406
14:34:20|2.21406
14:34:22|2.21406
14:34:24|2.21406
14:34:24|2.21406
14:34:25|2.21617
14:34:26|2.21637
14:34:27|2.21637
14:34:28|2.21637
14:34:29|2.21476
14:34:30|2.21523
14:34:31|2.21523
14:34:32|2.21537
14:34:33|2.21537
14:34:35|2.21537
14:34:36|2.21637
14:34:38|2.21595
14:34:38|2.21595
14:34:39|2.21599
14:34:40|2.21599
14:34:41|2.21599
14:34:42|2.21599
14:34:43|2.21599
14:34:44|2.21599
14:34:46|2.21599
14:34:46|2.21599
14:34:47|2.21599
14:34:49|2.21599
14:34:49|2.21599
14:34:51|2.21599
14:34:52|2.21536
14:34:53|2.21536
14:34:55|2.21536
14:34:55|2.21536
14:34:56|2.21536
14:34:57|2.21536
14:34:58|2.21536
14:35:00|2.21536
14:35:00|2.21536
14:35:02|2.21536
14:35:03|2.21536
14:35:04|2.21536
14:35:05|2.216
14:35:06|2.216
14:35:07|2.216
14:35:08|2.216
14:35:09|2.21637
14:35:10|2.21637
14:35:11|2.21649
14:35:12|2.21644
14:35:13|2.21654
14:35:14|2.217
14:35:15|2.217
14:35:16|2.21758
14:35:18|2.21726
14:35:19|2.21735
14:35:20|2.21731
14:35:20|2.21686
14:35:22|2.2164
14:35:23|2.21656
14:35:25|2.21612
14:35:26|2.21612
14:35:27|2.2168
14:35:27|2.21616
14:35:28|2.21616
14:35:29|2.21616
14:35:31|2.21616
14:35:32|2.21616
14:35:33|2.21616
14:35:34|2.21616
14:35:35|2.21616
14:35:36|2.21691
14:35:38|2.21764
14:35:39|2.21813
14:35:39|2.21813
14:35:41|2.21813
14:35:41|2.21813
14:35:42|2.21813
14:35:44|2.21813
14:35:44|2.21764
14:35:46|2.21764
14:35:47|2.21764
14:35:48|2.21775
14:35:48|2.21775
14:35:50|2.21775
14:35:51|2.21775
14:35:52|2.21775
14:35:53|2.21775
14:35:54|2.21775
14:35:55|2.21709
14:35:56|2.21709
14:35:57|2.21709
14:35:58|2.21683
14:35:59|2.21697
14:36:00|2.21668
14:36:01|2.21709
14:36:02|2.21709
14:36:03|2.21737
14:36:04|2.21744
14:36:05|2.21744
14:36:07|2.21744
14:36:07|2.21744
14:36:08|2.21744
14:36:09|2.2165
14:36:10|2.21616
14:36:12|2.21607
14:36:13|2.21607
14:36:14|2.21488
14:36:15|2.21501
14:36:17|2.21602
14:36:18|2.21584
14:36:19|2.21584
14:36:20|2.21584
14:36:21|2.21584
14:36:22|2.21525
14:36:24|2.21525
14:36:26|2.21585
14:36:26|2.21586
14:36:28|2.21588
14:36:29|2.21659
14:36:30|2.21659
14:36:32|2.21659
14:36:32|2.21584
14:36:34|2.215
14:36:34|2.215
14:36:36|2.215
14:36:37|2.215
14:36:37|2.215
14:36:38|2.215
14:36:40|2.215
14:36:40|2.215
14:36:42|2.215
14:36:43|2.215
14:36:44|2.215
14:36:45|2.215
14:36:46|2.215
14:36:47|2.215
14:36:48|2.21554
14:36:49|2.21554
14:36:50|2.215
14:36:51|2.215
14:36:52|2.215
14:36:52|2.215
14:36:53|2.215
14:36:55|2.21602
14:36:57|2.21602
14:36:57|2.21602
14:36:58|2.21602
14:36:59|2.21771
14:37:01|2.21777
14:37:02|2.21781
14:37:04|2.21781
14:37:04|2.21781
14:37:05|2.21781
14:37:07|2.21781
14:37:08|2.21781
14:37:09|2.21781
14:37:09|2.21667
14:37:11|2.21667
14:37:12|2.21781
14:37:13|2.21781
14:37:14|2.21781
14:37:16|2.21781
14:37:17|2.21781
14:37:18|2.21781
14:37:19|2.21781
14:37:20|2.21781
14:37:21|2.21781
14:37:23|2.21781
14:37:23|2.21781
14:37:24|2.21781
14:37:25|2.21781
14:37:26|2.21781
14:37:27|2.21691
14:37:28|2.21691
14:37:29|2.21691
14:37:30|2.217
14:37:31|2.21698
14:37:32|2.21698
14:37:33|2.21698
14:37:34|2.21698
14:37:36|2.21788
14:37:36|2.21788
14:37:38|2.21719
14:37:39|2.21719
14:37:40|2.21719
14:37:41|2.21719
14:37:41|2.21719
14:37:43|2.21719
14:37:43|2.21719
14:37:45|2.21719
14:37:46|2.21719
14:37:47|2.21719
14:37:48|2.21739
14:37:48|2.21739
14:37:50|2.21753
14:37:51|2.21712
14:37:52|2.21712
14:37:54|2.21712
14:37:54|2.21712
14:37:55|2.21712
14:37:56|2.21712
14:37:57|2.21712
14:37:58|2.21712
14:37:59|2.21645
14:38:01|2.21645
14:38:02|2.21645
14:38:02|2.21645
14:38:04|2.21645
14:38:05|2.21645
14:38:06|2.21645
14:38:07|2.21645
14:38:08|2.21645
14:38:08|2.21645
14:38:09|2.21645
14:38:12|2.21753
14:38:12|2.21753
14:38:13|2.21749
14:38:14|2.21749
14:38:15|2.21734
14:38:16|2.21734
14:38:18|2.21734
14:38:18|2.21734
14:38:20|2.21734
14:38:20|2.21712
14:38:21|2.21712
14:38:23|2.21707
14:38:23|2.21707
14:38:24|2.21707
14:38:26|2.21749
14:38:27|2.21749
14:38:28|2.21762
14:38:29|2.2176
14:38:31|2.2176
14:38:32|2.2176
14:38:32|2.2176
14:38:34|2.2176
14:38:35|2.2176
14:38:36|2.21797
14:38:37|2.21797
14:38:38|2.21797
14:38:40|2.21797
14:38:40|2.21797
14:38:41|2.218
14:38:42|2.218
14:38:43|2.218
14:38:45|2.218
14:38:45|2.218
14:38:47|2.218
14:38:47|2.218
14:38:48|2.218
14:38:49|2.218
14:38:51|2.218
14:38:52|2.218
14:38:53|2.218
14:38:54|2.218
14:38:55|2.218
14:38:56|2.218
14:38:57|2.21836
14:38:58|2.2185
14:38:59|2.2185
14:39:00|2.2185
14:39:01|2.2185
14:39:03|2.21852
14:39:03|2.21852
14:39:05|2.21852
14:39:05|2.21866
14:39:06|2.21866
14:39:07|2.21866
14:39:08|2.21873
14:39:09|2.21873
14:39:11|2.21873
14:39:13|2.21873
14:39:14|2.21873
14:39:16|2.21873
14:39:17|2.21873
14:39:18|2.21873
14:39:19|2.21801
14:39:20|2.21874
14:39:21|2.21879
14:39:22|2.21879
14:39:23|2.21879
14:39:24|2.21879
14:39:25|2.21885
14:39:27|2.21892
14:39:28|2.21892
14:39:29|2.219
14:39:29|2.21916
14:39:30|2.21927
14:39:31|2.21941
14:39:32|2.21941
14:39:33|2.22
14:39:34|2.22
14:39:36|2.22015
14:39:37|2.22015
14:39:39|2.22015
14:39:40|2.22015
14:39:40|2.2203
14:39:42|2.2203
14:39:43|2.2203
14:39:44|2.2203
14:39:45|2.2203
14:39:46|2.2203
14:39:48|2.2203
14:39:49|2.22035
14:39:50|2.22035
14:39:51|2.22035
14:39:52|2.22035
14:39:53|2.22035
14:39:53|2.22035
14:39:55|2.22035
14:39:55|2.22035
14:39:56|2.22035
14:39:57|2.22066
14:39:58|2.22066
14:40:00|2.22066
14:40:01|2.22066
14:40:02|2.22072
14:40:03|2.22072
14:40:04|2.22072
14:40:05|2.2197
14:40:06|2.2196
14:40:07|2.2196
14:40:08|2.2196
14:40:08|2.2196
14:40:09|2.2196
14:40:11|2.2196
14:40:11|2.2196
14:40:12|2.2196
14:40:14|2.22002
14:40:15|2.22002
14:40:16|2.22002
14:40:17|2.22002
14:40:19|2.22002
14:40:20|2.22002
14:40:21|2.22002
14:40:22|2.22002
14:40:23|2.22002
14:40:24|2.22002
14:40:25|2.22002
14:40:27|2.22002
14:40:27|2.22002
14:40:29|2.22002
14:40:31|2.22
14:40:31|2.22
14:40:32|2.22
14:40:33|2.22015
14:40:34|2.22015
14:40:36|2.22071
14:40:38|2.22067
14:40:38|2.22016
14:40:39|2.22016
14:40:40|2.22016
14:40:41|2.22041
14:40:42|2.22041
14:40:43|2.22041
14:40:44|2.22072
14:40:45|2.22
14:40:46|2.22
14:40:47|2.22
14:40:48|2.22011
14:40:49|2.22011
14:40:50|2.22007
14:40:51|2.22007
14:40:52|2.22
14:40:53|2.22
14:40:54|2.22014
14:40:55|2.22014
14:40:56|2.22014
14:40:57|2.22014
14:40:58|2.22014
14:40:59|2.22016
14:41:00|2.22016
14:41:01|2.22016
14:41:02|2.22016
14:41:03|2.22016
14:41:04|2.22016
14:41:05|2.22016
14:41:06|2.22016
14:41:07|2.22016
14:41:08|2.22016
14:41:09|2.22016
14:41:10|2.22016
14:41:11|2.22016
14:41:12|2.22016
14:41:14|2.22016
14:41:15|2.22016
14:41:16|2.22016
14:41:16|2.22016
14:41:18|2.22016
14:41:19|2.22016
14:41:20|2.22016
14:41:21|2.22016
14:41:22|2.22016
14:41:23|2.22016
14:41:24|2.22016
14:41:24|2.22016
14:41:26|2.22016
14:41:27|2.22016
14:41:29|2.22016
14:41:30|2.22016
14:41:31|2.22016
14:41:33|2.22016
14:41:33|2.22016
14:41:34|2.22016
14:41:36|2.22016
14:41:37|2.22115
14:41:38|2.22115
14:41:39|2.22115
14:41:40|2.22121
14:41:40|2.22121
14:41:42|2.22121
14:41:44|2.22083
14:41:44|2.22083
14:41:46|2.22083
14:41:48|2.22083
14:41:48|2.221
14:41:50|2.221
14:41:51|2.221
14:41:52|2.221
14:41:53|2.221
14:41:54|2.22063
14:41:55|2.22063
14:41:56|2.22021
14:41:57|2.22021
14:41:58|2.22021
14:41:59|2.22014
14:42:00|2.22014
14:42:01|2.22014
14:42:02|2.22014
14:42:03|2.22014
14:42:04|2.22014
14:42:05|2.22014
14:42:06|2.22014
14:42:07|2.22014
14:42:08|2.22014
14:42:09|2.22014
14:42:10|2.22014
14:42:11|2.22014
14:42:12|2.22014
14:42:13|2.22014
14:42:14|2.22014
14:42:16|2.22043
14:42:17|2.22092
14:42:18|2.221
14:42:18|2.22117
14:42:20|2.22117
14:42:20|2.22117
14:42:22|2.22117
14:42:22|2.22117
14:42:23|2.22117
14:42:25|2.22117
14:42:26|2.22117
14:42:28|2.22117
14:42:28|2.22027
14:42:30|2.22027
14:42:30|2.22014
14:42:31|2.22014
14:42:33|2.22014
14:42:33|2.22014
14:42:34|2.22014
14:42:35|2.22014
14:42:37|2.22
14:42:38|2.22
14:42:39|2.22
14:42:40|2.22
14:42:41|2.22
14:42:42|2.22
14:42:43|2.22
14:42:43|2.22
14:42:45|2.22
14:42:45|2.22
14:42:46|2.22
14:42:47|2.22
14:42:48|2.22
14:42:49|2.22
14:42:51|2.22
14:42:52|2.22
14:42:53|2.22
14:42:53|2.22
14:42:55|2.21947
14:42:56|2.21947
14:42:56|2.21947
14:42:57|2.21947
14:42:58|2.21947
14:43:00|2.21944
14:43:01|2.21879
14:43:02|2.21879
14:43:03|2.21879
14:43:04|2.21865
14:43:05|2.21865
14:43:06|2.21865
14:43:07|2.21919
14:43:08|2.21919
14:43:09|2.21916
14:43:10|2.21937
14:43:11|2.21937
14:43:12|2.21937
14:43:14|2.21937
14:43:14|2.21937
14:43:15|2.21937
14:43:17|2.21937
14:43:19|2.21937
14:43:19|2.21937
14:43:21|2.21937
14:43:22|2.21937
14:43:23|2.21983
14:43:24|2.21983
14:43:25|2.21983
14:43:26|2.21983
14:43:27|2.21983
14:43:28|2.21983
14:43:29|2.21984
14:43:31|2.22081
14:43:32|2.22065
14:43:33|2.22085
14:43:34|2.22085
14:43:35|2.22085
14:43:37|2.22085
14:43:37|2.22085
14:43:38|2.22085
14:43:39|2.22085
14:43:41|2.22085
14:43:42|2.22129
14:43:43|2.22129
14:43:44|2.22129
14:43:44|2.22129
14:43:46|2.22129
14:43:47|2.22129
14:43:48|2.22129
14:43:49|2.22031
14:43:49|2.22031
14:43:51|2.22031
14:43:52|2.22031
14:43:52|2.22031
14:43:54|2.22031
14:43:55|2.22031
14:43:55|2.22031
14:43:56|2.21983
14:43:58|2.21983
14:43:58|2.21983
14:44:00|2.21983
14:44:00|2.21983
14:44:01|2.21983
14:44:02|2.21938
14:44:04|2.21939
14:44:05|2.22009
14:44:07|2.22009
14:44:08|2.22009
14:44:09|2.22009
14:44:10|2.2203
14:44:11|2.2203
14:44:11|2.2203
14:44:12|2.2203
14:44:13|2.2203
14:44:14|2.2203
14:44:15|2.22113
14:44:17|2.22113
14:44:18|2.22113
14:44:19|2.22113
14:44:20|2.22112
14:44:21|2.22112
14:44:22|2.22112
14:44:23|2.22112
14:44:24|2.22112
14:44:25|2.22112
14:44:26|2.22173
14:44:27|2.222
14:44:28|2.222
14:44:29|2.222
14:44:30|2.222
14:44:32|2.2228
14:44:33|2.22352
14:44:34|2.22347
14:44:35|2.22347
14:44:35|2.22372
14:44:37|2.22372
14:44:39|2.22312
14:44:39|2.22312
14:44:40|2.22312
14:44:41|2.22298
14:44:42|2.22298
14:44:43|2.22298
14:44:44|2.2239
14:44:45|2.22393
14:44:46|2.22398
14:44:47|2.22402
14:44:48|2.22413
14:44:49|2.22413
14:44:50|2.22413
14:44:51|2.22425
14:44:52|2.22379
14:44:53|2.22379
14:44:54|2.22379
14:44:55|2.22361
14:44:56|2.2228
14:44:57|2.2228
14:44:58|2.2228
14:44:59|2.2228
14:45:00|2.2228
14:45:01|2.2228
14:45:02|2.2228
14:45:03|2.2228
14:45:04|2.2228
14:45:05|2.2228
14:45:06|2.2228
14:45:07|2.2228
14:45:09|2.22311
14:45:11|2.22311
14:45:11|2.22311
14:45:12|2.22396
14:45:13|2.22396
14:45:14|2.22396
14:45:15|2.22396
14:45:16|2.22396
14:45:18|2.22445
14:45:19|2.22445
14:45:21|2.22402
14:45:21|2.22402
14:45:23|2.22445
14:45:23|2.22366
14:45:25|2.22366
14:45:26|2.22366
14:45:27|2.22379
14:45:27|2.22379
14:45:29|2.22379
14:45:30|2.22314
14:45:31|2.22425
14:45:32|2.22425
14:45:34|2.22425
14:45:34|2.22425
14:45:35|2.22425
14:45:37|2.22425
14:45:38|2.22379
14:45:39|2.22379
14:45:40|2.22379
14:45:41|2.22379
14:45:42|2.22379
14:45:43|2.22379
14:45:44|2.22379
14:45:45|2.22366
14:45:46|2.22366
14:45:47|2.22366
14:45:48|2.22366
14:45:49|2.22366
14:45:50|2.22366
14:45:52|2.22311
14:45:52|2.22311
14:45:54|2.22311
14:45:55|2.22311
14:45:55|2.22311
14:45:57|2.22311
14:45:57|2.22311
14:45:59|2.22311
14:46:00|2.22311
14:46:01|2.22311
14:46:02|2.22311
14:46:03|2.2228
14:46:03|2.2228
14:46:04|2.22281
14:46:05|2.22281
14:46:07|2.22281
14:46:08|2.22281
14:46:09|2.22281
14:46:10|2.22281
14:46:12|2.22281
14:46:13|2.22281
14:46:14|2.22281
14:46:15|2.2228
14:46:16|2.2228
14:46:17|2.2228
14:46:19|2.22
14:46:20|2.2196
14:46:21|2.2196
14:46:22|2.2209
14:46:23|2.22165
14:46:24|2.22165
14:46:25|2.22165
14:46:26|2.22134
14:46:27|2.22134
14:46:29|2.22134
14:46:29|2.22236
14:46:31|2.22233
14:46:32|2.22233
14:46:33|2.22216
14:46:34|2.22216
14:46:36|2.22216
14:46:37|2.22216
14:46:38|2.22216
14:46:39|2.22216
14:46:40|2.22216
14:46:42|2.22216
14:46:42|2.22216
14:46:43|2.22171
14:46:45|2.22171
14:46:46|2.22171
14:46:47|2.22171
14:46:47|2.22171
14:46:48|2.22315
14:46:49|2.22301
14:46:50|2.22333
14:46:51|2.2232
14:46:52|2.224
14:46:54|2.22429
14:46:54|2.22429
14:46:55|2.22472
14:46:57|2.2259
14:46:59|2.22714
14:47:00|2.22785
14:47:01|2.22797
14:47:02|2.22797
14:47:03|2.228
14:47:04|2.2283
14:47:05|2.22853
14:47:06|2.2283
14:47:07|2.22818
14:47:08|2.22862
14:47:09|2.22862
14:47:10|2.22934
14:47:11|2.22935
14:47:12|2.22907
14:47:13|2.23
14:47:14|2.22876
14:47:15|2.22876
14:47:16|2.22941
14:47:17|2.22901
14:47:18|2.22929
14:47:19|2.22929
14:47:21|2.22917
14:47:21|2.225
14:47:23|2.22467
14:47:23|2.22468
14:47:24|2.225
14:47:26|2.225
14:47:27|2.225
14:47:28|2.225
14:47:30|2.225
14:47:31|2.225
14:47:31|2.22486
14:47:33|2.225
14:47:34|2.225
14:47:35|2.225
14:47:36|2.225
14:47:37|2.225
14:47:39|2.225
14:47:40|2.225
14:47:41|2.225
14:47:42|2.225
14:47:43|2.22499
14:47:45|2.225
14:47:45|2.225
14:47:47|2.22589
14:47:49|2.22792
14:47:49|2.22792
14:47:50|2.22792
14:47:51|2.22792
14:47:52|2.22995
14:47:53|2.2298
14:47:54|2.2298
14:47:56|2.22963
14:47:56|2.22963
14:47:58|2.22954
14:47:59|2.22954
14:48:01|2.22954
14:48:01|2.22954
14:48:02|2.22973
14:48:03|2.22973
14:48:05|2.22975
14:48:05|2.22973
14:48:07|2.23
14:48:08|2.23
14:48:09|2.23
14:48:10|2.23
14:48:11|2.23
14:48:12|2.23
14:48:13|2.23
14:48:14|2.23
14:48:15|2.23
14:48:15|2.23
14:48:17|2.23059
14:48:18|2.23141
14:48:19|2.23286
14:48:20|2.23305
14:48:22|2.23357
14:48:22|2.234
14:48:24|2.23413
14:48:25|2.23413
14:48:26|2.234
14:48:27|2.234
14:48:28|2.23414
14:48:29|2.23413
14:48:31|2.23428
14:48:31|2.23427
14:48:32|2.23361
14:48:33|2.23431
14:48:34|2.23441
14:48:35|2.2344
14:48:36|2.23457
14:48:37|2.235
14:48:38|2.23454
14:48:39|2.23499
14:48:40|2.2348
14:48:41|2.23434
14:48:42|2.23433
14:48:43|2.23459
14:48:44|2.23459
14:48:45|2.235
14:48:46|2.23457
14:48:47|2.235
14:48:48|2.235
14:48:49|2.235
14:48:51|2.235
14:48:52|2.235
14:48:52|2.235
14:48:54|2.235
14:48:55|2.23489
14:48:56|2.23489
14:48:57|2.235
14:48:58|2.235
14:48:59|2.23501
14:49:00|2.23612
14:49:01|2.23657
14:49:02|2.23749
14:49:03|2.23664
14:49:04|2.23782
14:49:05|2.23758
14:49:06|2.23758
14:49:07|2.23809
14:49:09|2.23867
14:49:09|2.23867
14:49:10|2.23867
14:49:11|2.235
14:49:12|2.235
14:49:13|2.235
14:49:14|2.235
14:49:15|2.23799
14:49:16|2.23683
14:49:17|2.23683
14:49:18|2.23683
14:49:19|2.2375
14:49:20|2.23691
14:49:22|2.23698
14:49:23|2.23695
14:49:24|2.23663
14:49:25|2.23663
14:49:26|2.23648
14:49:27|2.2366
14:49:28|2.2358
14:49:29|2.2359
14:49:30|2.23604
14:49:30|2.23604
14:49:32|2.23608
14:49:33|2.23663
14:49:35|2.23589
14:49:36|2.23589
14:49:37|2.23601
14:49:37|2.237
14:49:38|2.23629
14:49:39|2.23826
14:49:40|2.23851
14:49:42|2.23851
14:49:42|2.23851
14:49:43|2.23769
14:49:44|2.23769
14:49:46|2.23845
14:49:47|2.23792
14:49:48|2.23792
14:49:49|2.23792
14:49:50|2.23846
14:49:51|2.23752
14:49:53|2.2372
14:49:54|2.23639
14:49:55|2.23639
14:49:56|2.23639
14:49:58|2.23615
14:49:59|2.23728
14:50:00|2.23728
14:50:01|2.23778
14:50:01|2.23838
14:50:03|2.23851
14:50:04|2.23911
14:50:05|2.23913
14:50:06|2.2392
14:50:07|2.2399
14:50:08|2.23999
14:50:09|2.23999
14:50:10|2.23999
14:50:12|2.24
14:50:12|2.24
14:50:13|2.24
14:50:14|2.24
14:50:15|2.23999
14:50:16|2.24
14:50:17|2.24
14:50:18|2.24
14:50:20|2.23994
14:50:22|2.23928
14:50:22|2.23905
14:50:23|2.23912
14:50:24|2.23912
14:50:26|2.23913
14:50:27|2.23904
14:50:28|2.23904
14:50:30|2.23845
14:50:30|2.23794
14:50:31|2.23704
14:50:32|2.23699
14:50:33|2.23704
14:50:34|2.23704
14:50:35|2.23714
14:50:37|2.23713
14:50:38|2.23783
14:50:39|2.23838
14:50:41|2.23855
14:50:41|2.23772
14:50:42|2.23754
14:50:43|2.23773
14:50:44|2.23784
14:50:45|2.23751
14:50:46|2.2385
14:50:47|2.23816
14:50:48|2.23816
14:50:50|2.23852
14:50:50|2.23826
14:50:52|2.23867
14:50:53|2.23929
14:50:54|2.23863
14:50:54|2.2383
14:50:56|2.23839
14:50:57|2.23839
14:50:58|2.23839
14:50:59|2.23929
14:50:59|2.23991
14:51:01|2.23991
14:51:02|2.23998
14:51:03|2.23964
14:51:04|2.23931
14:51:05|2.23915
14:51:06|2.23915
14:51:07|2.23922
14:51:08|2.23922
14:51:08|2.23826
14:51:10|2.23794
14:51:11|2.23799
14:51:12|2.23737
14:51:12|2.23737
14:51:14|2.23798
14:51:15|2.238
14:51:16|2.23736
14:51:17|2.23797
14:51:17|2.23797
14:51:19|2.23823
14:51:21|2.23902
14:51:22|2.23902
14:51:22|2.23909
14:51:24|2.23909
14:51:25|2.23909
14:51:27|2.23954
14:51:28|2.23954
14:51:28|2.23999
14:51:29|2.23999
14:51:31|2.2391
14:51:31|2.2391
14:51:33|2.23856
14:51:34|2.23776
14:51:34|2.23986
14:51:35|2.23961
14:51:37|2.23961
14:51:37|2.23961
14:51:39|2.23893
14:51:41|2.23893
14:51:41|2.23786
14:51:43|2.23768
14:51:43|2.23768
14:51:45|2.23759
14:51:46|2.23759
14:51:47|2.23634
14:51:48|2.23634
14:51:50|2.23729
14:51:51|2.23768
14:51:51|2.238
14:51:52|2.238
14:51:54|2.23762
14:51:55|2.23802
14:51:56|2.23802
14:51:56|2.23802
14:51:57|2.23706
14:51:58|2.23706
14:51:59|2.23706
14:52:01|2.23706
14:52:01|2.23702
14:52:02|2.23702
14:52:04|2.23596
14:52:05|2.2364
14:52:06|2.2364
14:52:07|2.2371
14:52:08|2.23692
14:52:09|2.23692
14:52:10|2.23712
14:52:11|2.23712
14:52:12|2.23728
14:52:13|2.23706
14:52:14|2.23706
14:52:15|2.23706
14:52:16|2.23706
14:52:17|2.23629
14:52:18|2.2357
14:52:19|2.2357
14:52:21|2.2353
14:52:22|2.2352
14:52:23|2.23564
14:52:23|2.23608
14:52:24|2.23564
14:52:25|2.23551
14:52:26|2.23551
14:52:27|2.23502
14:52:28|2.23502
14:52:30|2.23382
14:52:31|2.23382
14:52:32|2.23382
14:52:33|2.2346
14:52:34|2.2346
14:52:35|2.23453
14:52:36|2.23382
14:52:38|2.23498
14:52:39|2.23498
14:52:40|2.23485
14:52:42|2.23394
14:52:42|2.23394
14:52:43|2.23394
14:52:45|2.23394
14:52:46|2.23341
14:52:47|2.23394
14:52:47|2.23502
14:52:48|2.23519
14:52:49|2.23492
14:52:51|2.23492
14:52:52|2.23492
14:52:52|2.23577
14:52:54|2.23577
14:52:55|2.23577
14:52:56|2.23577
14:52:57|2.23521
14:52:58|2.23585
14:52:59|2.23619
14:53:00|2.23619
14:53:01|2.23642
14:53:02|2.23548
14:53:03|2.23587
14:53:04|2.23619
14:53:05|2.237
14:53:06|2.23751
14:53:07|2.23759
14:53:08|2.239
14:53:10|2.23891
14:53:10|2.23891
14:53:11|2.23891
14:53:13|2.23933
14:53:13|2.23998
14:53:14|2.23998
14:53:15|2.2397
14:53:17|2.23965
14:53:18|2.23965
14:53:19|2.23965
14:53:20|2.23965
14:53:21|2.23965
14:53:22|2.239
14:53:23|2.2397
14:53:24|2.23963
14:53:26|2.23906
14:53:27|2.23964
14:53:29|2.24
14:53:30|2.24
14:53:31|2.24
14:53:32|2.24
14:53:33|2.24
14:53:34|2.24
14:53:35|2.23964
14:53:36|2.23945
14:53:38|2.23945
14:53:39|2.23913
14:53:39|2.23913
14:53:40|2.2389
14:53:41|2.23902
14:53:43|2.23902
14:53:44|2.23902
14:53:45|2.23943
14:53:46|2.23762
14:53:48|2.23831
14:53:48|2.2362
14:53:50|2.2362
14:53:51|2.2362
14:53:52|2.2362
14:53:53|2.23667
14:53:54|2.23798
14:53:55|2.23802
14:53:56|2.23802
14:53:57|2.23802
14:53:58|2.23802
14:53:59|2.23802
14:54:00|2.23802
14:54:01|2.23802
14:54:02|2.23802
14:54:03|2.23802
14:54:04|2.23802
14:54:06|2.23744
14:54:07|2.23744
14:54:08|2.23769
14:54:09|2.23693
14:54:10|2.23717
14:54:11|2.23717
14:54:12|2.23717
14:54:13|2.23717
14:54:14|2.23717
14:54:14|2.23723
14:54:16|2.23717
14:54:17|2.23717
14:54:18|2.23717
14:54:18|2.23717
14:54:19|2.23718
14:54:20|2.23755
14:54:22|2.23755
14:54:24|2.23761
14:54:24|2.23768
14:54:25|2.23768
14:54:26|2.23849
14:54:27|2.23863
14:54:28|2.23863
14:54:29|2.23863
14:54:30|2.23863
14:54:32|2.23863
14:54:34|2.23863
14:54:34|2.23863
14:54:35|2.23822
14:54:36|2.23731
14:54:37|2.23731
14:54:38|2.23821
14:54:39|2.23821
14:54:40|2.23821
14:54:41|2.23821
14:54:42|2.23702
14:54:43|2.23702
14:54:44|2.23702
14:54:45|2.23702
14:54:46|2.23776
14:54:47|2.23776
14:54:49|2.23771
14:54:49|2.23771
14:54:51|2.23771
14:54:52|2.23711
14:54:53|2.23711
14:54:53|2.23711
14:54:55|2.23711
14:54:56|2.23768
14:54:57|2.23776
14:54:57|2.23814
14:54:59|2.23814
14:55:00|2.23814
14:55:02|2.23852
14:55:03|2.23852
14:55:04|2.2393
14:55:05|2.2393
14:55:07|2.23952
14:55:07|2.23953
14:55:08|2.23953
14:55:09|2.23953
14:55:10|2.23953
14:55:12|2.23947
14:55:13|2.2395
14:55:15|2.23953
14:55:15|2.23953
14:55:16|2.23953
14:55:17|2.23953
14:55:18|2.23937
14:55:19|2.23917
14:55:20|2.23912
14:55:21|2.23912
14:55:23|2.23863
14:55:24|2.23811
14:55:24|2.2375
14:55:26|2.23716
14:55:27|2.23671
14:55:29|2.23583
14:55:29|2.23583
14:55:30|2.23583
14:55:31|2.23583
14:55:32|2.23529
14:55:33|2.23528
14:55:34|2.23462
14:55:35|2.23462
14:55:36|2.2343
14:55:37|2.234
14:55:38|2.23261
14:55:39|2.2327
14:55:40|2.2327
14:55:41|2.2327
14:55:42|2.23297
14:55:43|2.23297
14:55:44|2.23427
14:55:45|2.23427
14:55:46|2.23308
14:55:47|2.23308
14:55:48|2.23308
14:55:49|2.23308
14:55:50|2.2331
14:55:51|2.2331
14:55:52|2.23367
14:55:53|2.23367
14:55:54|2.233
14:55:55|2.23288
14:55:56|2.23288
14:55:57|2.23288
14:55:58|2.23251
14:55:59|2.23283
14:56:01|2.23283
14:56:02|2.23283
14:56:04|2.23351
14:56:04|2.23351
14:56:05|2.23351
14:56:06|2.2327
14:56:07|2.2327
14:56:08|2.23233
14:56:09|2.23208
14:56:10|2.23191
14:56:11|2.23187
14:56:12|2.23176
14:56:14|2.23176
14:56:14|2.23187
14:56:16|2.23208
14:56:17|2.23208
14:56:18|2.23229
14:56:19|2.23229
14:56:20|2.23229
14:56:21|2.23229
14:56:22|2.23229
14:56:23|2.23149
14:56:24|2.23148
14:56:25|2.23141
14:56:26|2.23142
14:56:27|2.23142
14:56:28|2.23239
14:56:29|2.23239
14:56:30|2.23239
14:56:32|2.23239
14:56:32|2.23278
14:56:33|2.23278
14:56:34|2.23278
14:56:35|2.23242
14:56:36|2.23242
14:56:37|2.2333
14:56:38|2.23242
14:56:39|2.23242
14:56:40|2.23242
14:56:41|2.23242
14:56:43|2.23268
14:56:44|2.23268
14:56:46|2.23268
14:56:48|2.23267
14:56:48|2.23267
14:56:50|2.23267
14:56:51|2.23267
14:56:51|2.23267
14:56:54|2.23225
14:56:54|2.23225
14:56:55|2.23244
14:56:56|2.23207
14:56:57|2.23207
14:56:58|2.23207
14:56:59|2.232
14:57:00|2.232
14:57:01|2.23142
14:57:02|2.23142
14:57:03|2.23142
14:57:04|2.231
14:57:05|2.23142
14:57:06|2.23047
14:57:07|2.23047
14:57:08|2.23102
14:57:09|2.23074
14:57:10|2.2314
14:57:11|2.2314
14:57:12|2.23183
14:57:13|2.23096
14:57:14|2.23096
14:57:15|2.23096
14:57:16|2.23198
14:57:17|2.23198
14:57:18|2.23198
14:57:20|2.23198
14:57:21|2.23198
14:57:22|2.23198
14:57:23|2.23198
14:57:25|2.23198
14:57:25|2.23198
14:57:26|2.23198
14:57:27|2.23198
14:57:28|2.23177
14:57:29|2.23062
14:57:31|2.23137
14:57:33|2.23137
14:57:33|2.23137
14:57:34|2.231
14:57:35|2.231
14:57:36|2.23137
14:57:37|2.23137
14:57:38|2.23186
14:57:39|2.23186
14:57:40|2.23179
14:57:41|2.23163
14:57:42|2.23167
14:57:44|2.23167
14:57:45|2.2318
14:57:47|2.23157
14:57:47|2.23156
14:57:48|2.23163
14:57:49|2.23207
14:57:51|2.23245
14:57:52|2.23298
14:57:53|2.233
14:57:53|2.233
14:57:54|2.233
14:57:56|2.233
14:57:57|2.23306
14:57:58|2.23307
14:57:58|2.23307
14:58:00|2.23307
14:58:00|2.23307
14:58:01|2.23307
14:58:03|2.23318
14:58:04|2.23318
14:58:05|2.23366
14:58:06|2.23366
14:58:07|2.23366
14:58:08|2.23366
14:58:08|2.23366
14:58:10|2.23366
14:58:11|2.23406
14:58:13|2.23406
14:58:13|2.23335
14:58:14|2.23313
14:58:15|2.23313
14:58:16|2.23313
14:58:18|2.23277
14:58:18|2.23268
14:58:19|2.23268
14:58:20|2.23264
14:58:22|2.23343
14:58:22|2.23343
14:58:23|2.23343
14:58:24|2.23343
14:58:25|2.23343
14:58:27|2.23343
14:58:27|2.23343
14:58:28|2.23343
14:58:29|2.23344
14:58:30|2.23344
14:58:32|2.23344
14:58:32|2.23344
14:58:34|2.23264
14:58:36|2.23261
14:58:37|2.23261
14:58:37|2.23261
14:58:38|2.23261
14:58:39|2.23261
14:58:40|2.23261
14:58:41|2.23456
14:58:42|2.23456
14:58:43|2.2341
14:58:45|2.23421
14:58:46|2.23421
14:58:47|2.23421
14:58:48|2.23421
14:58:49|2.23421
14:58:50|2.23421
14:58:51|2.23421
14:58:52|2.23421
14:58:53|2.23421
14:58:54|2.23421
14:58:55|2.23421
14:58:56|2.23324
14:58:57|2.23324
14:58:58|2.23337
14:58:59|2.23216
14:59:00|2.23216
14:59:01|2.23216
14:59:02|2.2328
14:59:04|2.2328
14:59:04|2.2328
14:59:06|2.2328
14:59:06|2.2328
14:59:07|2.2328
14:59:09|2.2328
14:59:10|2.2328
14:59:11|2.2328
14:59:12|2.2328
14:59:13|2.2328
14:59:14|2.2328
14:59:15|2.23221
14:59:16|2.23221
14:59:17|2.23221
14:59:18|2.23221
14:59:19|2.23221
14:59:20|2.23221
14:59:21|2.23251
14:59:22|2.23245
14:59:23|2.23235
14:59:24|2.23235
14:59:25|2.23235
14:59:26|2.23235
14:59:27|2.23216
14:59:28|2.23192
14:59:29|2.23192
14:59:30|2.23225
14:59:31|2.23231
14:59:32|2.23226
14:59:33|2.23226
14:59:34|2.23239
14:59:35|2.23239
14:59:36|2.23257
14:59:37|2.23269
14:59:38|2.23269
14:59:39|2.23269
14:59:40|2.23269
14:59:41|2.23332
14:59:42|2.23307
14:59:43|2.23307
14:59:45|2.23307
14:59:46|2.23307
14:59:47|2.23307
14:59:48|2.23307
14:59:49|2.23307
14:59:50|2.23307
14:59:51|2.23408
14:59:53|2.23408
14:59:53|2.23408
14:59:55|2.23373
14:59:56|2.23373
14:59:57|2.23381
14:59:58|2.23381
14:59:59|2.23285
15:00:00|2.23285
15:00:01|2.23285
15:00:02|2.2341
15:00:03|2.2341
15:00:04|2.2341
15:00:05|2.23414
15:00:06|2.23414
15:00:07|2.23414
15:00:08|2.23414
15:00:09|2.23394
15:00:10|2.23394
15:00:11|2.23438
15:00:12|2.23438
15:00:13|2.23545
15:00:14|2.236
15:00:15|2.23662
15:00:16|2.237
15:00:17|2.237
15:00:18|2.237
15:00:19|2.237
15:00:20|2.23632
15:00:21|2.23688
15:00:22|2.23688
15:00:23|2.23564
15:00:24|2.23603
15:00:25|2.23603
15:00:26|2.23603
15:00:27|2.23603
15:00:28|2.2353
15:00:29|2.23465
15:00:30|2.2351
15:00:31|2.2351
15:00:33|2.2351
15:00:34|2.2351
15:00:35|2.23516
15:00:36|2.23643
15:00:37|2.23699
15:00:39|2.23701
15:00:40|2.23701
15:00:41|2.23701
15:00:42|2.23701
15:00:43|2.23638
15:00:44|2.23638
15:00:45|2.23638
15:00:46|2.23704
15:00:47|2.23704
15:00:48|2.23704
15:00:49|2.23704
15:00:50|2.23784
15:00:51|2.238
15:00:52|2.238
15:00:54|2.238
15:00:55|2.23816
15:00:56|2.238
15:00:57|2.238
15:00:57|2.23845
15:00:58|2.239
15:00:59|2.23889
15:01:01|2.23885
15:01:02|2.23779
15:01:03|2.23703
15:01:04|2.23703
15:01:05|2.23703
15:01:06|2.23703
15:01:07|2.23607
15:01:08|2.23618
15:01:09|2.23543
15:01:10|2.2353
15:01:11|2.23432
15:01:12|2.234
15:01:13|2.234
15:01:14|2.234
15:01:15|2.234
15:01:16|2.23462
15:01:17|2.234
15:01:18|2.23416
15:01:19|2.23416
15:01:20|2.23416
15:01:21|2.23285
15:01:22|2.23285
15:01:23|2.23269
15:01:24|2.23235
15:01:25|2.23235
15:01:26|2.23235
15:01:28|2.232
15:01:29|2.232
15:01:29|2.232
15:01:31|2.23188
15:01:31|2.23188
15:01:32|2.23
15:01:34|2.22947
15:01:35|2.22882
15:01:37|2.22994
15:01:37|2.22994
15:01:38|2.22994
15:01:40|2.22994
15:01:41|2.23058
15:01:41|2.23058
15:01:42|2.23058
15:01:44|2.23058
15:01:44|2.23058
15:01:45|2.23058
15:01:47|2.23127
15:01:47|2.23127
15:01:48|2.23058
15:01:51|2.23058
15:01:52|2.23058
15:01:53|2.23079
15:01:54|2.23119
15:01:56|2.23
15:01:57|2.22898
15:01:58|2.22898
15:01:59|2.23058
15:02:01|2.22872
15:02:01|2.2287
15:02:03|2.2287
15:02:04|2.22898
15:02:05|2.22898
15:02:06|2.22898
15:02:07|2.23032
15:02:08|2.23032
15:02:09|2.23032
15:02:10|2.23032
15:02:11|2.23032
15:02:12|2.23032
15:02:13|2.23058
15:02:14|2.23058
15:02:15|2.23058
15:02:16|2.23129
15:02:17|2.23129
15:02:18|2.23096
15:02:19|2.2313
15:02:21|2.233
15:02:21|2.233
15:02:22|2.23392
15:02:23|2.2339
15:02:25|2.23339
15:02:26|2.23058
15:02:26|2.23058
15:02:27|2.23059
15:02:29|2.23059
15:02:29|2.23059
15:02:31|2.23059
15:02:32|2.23059
15:02:33|2.23059
15:02:34|2.23059
15:02:35|2.23059
15:02:36|2.2313
15:02:37|2.23202
15:02:39|2.23252
15:02:40|2.23252
15:02:40|2.23252
15:02:42|2.23252
15:02:43|2.23252
15:02:44|2.23161
15:02:45|2.23161
15:02:46|2.23161
15:02:47|2.23171
15:02:48|2.23171
15:02:50|2.23163
15:02:51|2.2321
15:02:53|2.2321
15:02:54|2.2321
15:02:55|2.2321
15:02:56|2.2321
15:02:56|2.23161
15:02:58|2.23161
15:02:58|2.23173
15:02:59|2.23173
15:03:00|2.23189
15:03:02|2.23189
15:03:02|2.23189
15:03:03|2.23189
15:03:05|2.23189
15:03:05|2.23152
15:03:06|2.23033
15:03:07|2.23033
15:03:09|2.23065
15:03:09|2.23065
15:03:10|2.23161
15:03:12|2.23161
15:03:12|2.23161
15:03:13|2.23146
15:03:15|2.23146
15:03:16|2.23146
15:03:17|2.2318
15:03:18|2.2318
15:03:19|2.2318
15:03:20|2.2325
15:03:21|2.23267
15:03:22|2.23207
15:03:23|2.23325
15:03:24|2.23325
15:03:25|2.23325
15:03:26|2.23333
15:03:27|2.23333
15:03:28|2.23333
15:03:29|2.23262
15:03:30|2.23262
15:03:31|2.23262
15:03:32|2.23262
15:03:33|2.23262
15:03:34|2.23262
15:03:36|2.23262
15:03:38|2.23262
15:03:38|2.23262
15:03:40|2.23324
15:03:41|2.23324
15:03:43|2.23324
15:03:44|2.23324
15:03:45|2.23325
15:03:45|2.23324
15:03:47|2.23324
15:03:47|2.23324
15:03:49|2.23324
15:03:50|2.23324
15:03:51|2.23393
15:03:52|2.23393
15:03:53|2.2344
15:03:54|2.23382
15:03:55|2.23382
15:03:55|2.23439
15:03:57|2.23439
15:03:58|2.23439
15:03:59|2.23439
15:04:00|2.23439
15:04:01|2.23439
15:04:02|2.23416
15:04:03|2.23415
15:04:04|2.23415
15:04:05|2.23415
15:04:07|2.23447
15:04:07|2.23447
15:04:08|2.23447
15:04:09|2.23447
15:04:10|2.23439
15:04:11|2.23439
15:04:12|2.23439
15:04:13|2.235
15:04:14|2.23502
15:04:15|2.23502
15:04:17|2.23502
15:04:18|2.23502
15:04:19|2.23502
15:04:20|2.2355
15:04:21|2.2355
15:04:21|2.2355
15:04:24|2.23599
15:04:24|2.236
15:04:25|2.23594
15:04:26|2.2363
15:04:27|2.23658
15:04:28|2.23658
15:04:29|2.23658
15:04:30|2.23658
15:04:31|2.23658
15:04:32|2.23658
15:04:33|2.23686
15:04:34|2.23686
15:04:36|2.23681
15:04:36|2.23681
15:04:38|2.23694
15:04:38|2.23694
15:04:40|2.23694
15:04:41|2.23694
15:04:42|2.23694
15:04:43|2.23694
15:04:44|2.23673
15:04:44|2.23673
15:04:46|2.23673
15:04:47|2.23673
15:04:48|2.23656
15:04:49|2.23656
15:04:51|2.23673
15:04:51|2.23673
15:04:52|2.23673
15:04:54|2.23672
15:04:55|2.23672
15:04:56|2.23672
15:04:58|2.23672
15:04:59|2.23673
15:05:00|2.23673
15:05:02|2.23673
15:05:02|2.23673
15:05:03|2.23673
15:05:04|2.23673
15:05:05|2.23673
15:05:06|2.23673
15:05:07|2.23673
15:05:09|2.23673
15:05:10|2.23666
15:05:11|2.23666
15:05:11|2.23666
15:05:13|2.23666
15:05:14|2.2361
15:05:15|2.2361
15:05:16|2.2361
15:05:16|2.2361
15:05:18|2.236
15:05:18|2.236
15:05:19|2.236
15:05:21|2.236
15:05:22|2.236
15:05:23|2.236
15:05:24|2.236
15:05:25|2.236
15:05:26|2.236
15:05:27|2.23676
15:05:28|2.23676
15:05:29|2.23694
15:05:30|2.237
15:05:32|2.23798
15:05:33|2.238
15:05:33|2.23754
15:05:35|2.23796
15:05:36|2.23796
15:05:37|2.23796
15:05:38|2.23796
15:05:39|2.23847
15:05:40|2.23847
15:05:42|2.23835
15:05:42|2.23835
15:05:44|2.23835
15:05:45|2.23862
15:05:46|2.239
15:05:46|2.239
15:05:48|2.23899
15:05:48|2.23864
15:05:49|2.23898
15:05:51|2.23899
15:05:51|2.23919
15:05:52|2.23919
15:05:54|2.23954
15:05:55|2.2396
15:05:56|2.2396
15:05:58|2.239
15:05:58|2.239
15:06:00|2.2384
15:06:01|2.2384
15:06:02|2.2384
15:06:02|2.2384
15:06:04|2.2384
15:06:04|2.2384
15:06:06|2.2384
15:06:07|2.23818
15:06:08|2.23818
15:06:08|2.23864
15:06:09|2.23963
15:06:11|2.23963
15:06:12|2.23911
15:06:13|2.24059
15:06:14|2.24179
15:06:15|2.24232
15:06:15|2.24203
15:06:17|2.24288
15:06:18|2.24306
15:06:18|2.2433
15:06:19|2.24335
15:06:20|2.24264
15:06:22|2.24308
15:06:22|2.24256
15:06:24|2.24257
15:06:24|2.24257
15:06:25|2.24152
15:06:26|2.24217
15:06:28|2.24093
15:06:28|2.24235
15:06:30|2.24235
15:06:30|2.24118
15:06:32|2.24086
15:06:33|2.24085
15:06:34|2.24085
15:06:35|2.24172
15:06:35|2.24172
15:06:36|2.24172
15:06:37|2.24172
15:06:38|2.24172
15:06:39|2.24172
15:06:40|2.24172
15:06:42|2.24124
15:06:43|2.24124
15:06:44|2.24202
15:06:45|2.24202
15:06:46|2.24202
15:06:47|2.24202
15:06:48|2.24202
15:06:49|2.24202
15:06:50|2.24172
15:06:52|2.24172
15:06:53|2.24172
15:06:54|2.2415
15:06:55|2.2415
15:06:57|2.24035
15:06:57|2.24035
15:06:59|2.24062
15:07:00|2.24062
15:07:02|2.24213
15:07:02|2.24213
15:07:03|2.24178
15:07:05|2.242
15:07:06|2.24159
15:07:07|2.2422
15:07:08|2.24159
15:07:09|2.24159
15:07:09|2.24162
15:07:11|2.24162
15:07:11|2.24162
15:07:13|2.24162
15:07:14|2.24162
15:07:15|2.24162
15:07:16|2.24088
15:07:17|2.24088
15:07:18|2.24088
15:07:18|2.24087
15:07:20|2.24053
15:07:21|2.24053
15:07:22|2.2411
15:07:23|2.24038
15:07:23|2.24054
15:07:25|2.24002
15:07:25|2.24002
15:07:26|2.24003
15:07:28|2.24003
15:07:29|2.24003
15:07:30|2.24003
15:07:31|2.24003
15:07:32|2.24003
15:07:33|2.24003
15:07:34|2.24053
15:07:34|2.24053
15:07:36|2.24053
15:07:38|2.24053
15:07:39|2.24053
15:07:40|2.24042
15:07:40|2.24042
15:07:41|2.24124
15:07:43|2.24124
15:07:43|2.24124
15:07:45|2.24124
15:07:46|2.24124
15:07:48|2.24124
15:07:48|2.24124
15:07:49|2.24124
15:07:50|2.24124
15:07:51|2.24124
15:07:52|2.24124
15:07:53|2.24
15:07:54|2.23965
15:07:55|2.23965
15:07:56|2.23936
15:07:57|2.23848
15:07:58|2.23837
15:07:59|2.23831
15:08:00|2.23816
15:08:01|2.23825
15:08:02|2.23971
15:08:04|2.23977
15:08:06|2.23998
15:08:07|2.23998
15:08:07|2.23998
15:08:09|2.23998
15:08:09|2.23998
15:08:11|2.23998
15:08:12|2.23999
15:08:13|2.24023
15:08:14|2.24023
15:08:15|2.24029
15:08:16|2.24029
15:08:17|2.24019
15:08:18|2.24024
15:08:19|2.24036
15:08:20|2.24036
15:08:21|2.24047
15:08:22|2.24033
15:08:23|2.24033
15:08:24|2.24286
15:08:25|2.24217
15:08:26|2.24217
15:08:27|2.24217
15:08:28|2.24189
15:08:29|2.23906
15:08:30|2.23905
15:08:31|2.23982
15:08:32|2.23982
15:08:33|2.23982
15:08:34|2.24011
15:08:35|2.23919
15:08:36|2.23933
15:08:37|2.23933
15:08:38|2.23933
15:08:39|2.23825
15:08:40|2.23825
15:08:41|2.23974
15:08:42|2.23974
15:08:43|2.23974
15:08:44|2.23974
15:08:46|2.23974
15:08:46|2.23974
15:08:47|2.23974
15:08:49|2.23974
15:08:50|2.23974
15:08:51|2.23974
15:08:52|2.23974
15:08:53|2.23974
15:08:54|2.23974
15:08:56|2.2395
15:08:57|2.2395
15:08:58|2.23898
15:08:59|2.23898
15:09:01|2.23898
15:09:02|2.23974
15:09:02|2.23974
15:09:03|2.23974
15:09:05|2.23974
15:09:06|2.24139
15:09:07|2.2415
15:09:08|2.2421
15:09:09|2.24216
15:09:10|2.24216
15:09:11|2.24216
15:09:13|2.2415
15:09:13|2.2415
15:09:15|2.2415
15:09:17|2.24211
15:09:18|2.242
15:09:19|2.242
15:09:20|2.242
15:09:21|2.24067
15:09:22|2.24097
15:09:23|2.24073
15:09:24|2.24056
15:09:25|2.24092
15:09:26|2.24097
15:09:28|2.24159
15:09:28|2.2412
15:09:29|2.24196
15:09:30|2.24196
15:09:32|2.24198
15:09:33|2.24198
15:09:34|2.24164
15:09:35|2.24146
15:09:36|2.24146
15:09:38|2.24146
15:09:39|2.24144
15:09:40|2.24144
15:09:41|2.24144
15:09:43|2.24144
15:09:44|2.24144
15:09:45|2.24144
15:09:46|2.24144
15:09:47|2.24154
15:09:49|2.24137
15:09:50|2.241
15:09:51|2.241
15:09:51|2.24145
15:09:53|2.24145
15:09:54|2.2416
15:09:55|2.24109
15:09:55|2.24109
15:09:57|2.24109
15:09:58|2.24109
15:09:59|2.24057
15:10:00|2.24057
15:10:01|2.24057
15:10:02|2.24057
15:10:02|2.24057
15:10:04|2.24057
15:10:04|2.242
15:10:06|2.24208
15:10:07|2.24208
15:10:08|2.242
15:10:09|2.24175
15:10:10|2.24175
15:10:12|2.24175
15:10:12|2.24175
15:10:13|2.24181
15:10:14|2.24145
15:10:15|2.24145
15:10:16|2.24145
15:10:17|2.24089
15:10:19|2.24089
15:10:20|2.24089
15:10:22|2.24089
15:10:22|2.24089
15:10:23|2.24064
15:10:24|2.24064
15:10:25|2.24009
15:10:26|2.24105
15:10:27|2.24081
15:10:28|2.24081
15:10:29|2.24081
15:10:30|2.24081
15:10:31|2.24081
15:10:32|2.2417
15:10:33|2.24175
15:10:34|2.24175
15:10:35|2.24175
15:10:36|2.24175
15:10:37|2.24126
15:10:38|2.24126
15:10:39|2.24126
15:10:40|2.24126
15:10:42|2.24126
15:10:43|2.24126
15:10:44|2.24126
15:10:45|2.24126
15:10:47|2.24126
15:10:48|2.24126
15:10:50|2.24126
15:10:50|2.24126
15:10:51|2.24126
15:10:52|2.24127
15:10:53|2.24093
15:10:54|2.24093
15:10:55|2.24097
15:10:57|2.24126
15:10:59|2.24126
15:11:00|2.24162
15:11:01|2.24162
15:11:03|2.24162
15:11:04|2.24173
15:11:06|2.24149
15:11:06|2.24094
15:11:08|2.24093
15:11:08|2.24093
15:11:10|2.23989
15:11:11|2.23989
15:11:11|2.23933
15:11:12|2.23933
15:11:14|2.23899
15:11:15|2.23899
15:11:16|2.23899
15:11:17|2.23899
15:11:18|2.23828
15:11:19|2.23828
15:11:20|2.23784
15:11:21|2.23772
15:11:22|2.23697
15:11:23|2.23697
15:11:24|2.23697
15:11:25|2.23791
15:11:26|2.23817
15:11:27|2.23817
15:11:28|2.23817
15:11:29|2.23817
15:11:30|2.23764
15:11:31|2.23764
15:11:32|2.23354
15:11:33|2.23499
15:11:35|2.23539
15:11:35|2.23539
15:11:36|2.23539
15:11:38|2.2359
15:11:39|2.2357
15:11:41|2.23507
15:11:42|2.23507
15:11:42|2.23507
15:11:44|2.23454
15:11:45|2.23454
15:11:47|2.23454
15:11:47|2.23454
15:11:48|2.23454
15:11:49|2.2364
15:11:51|2.23665
15:11:52|2.23665
15:11:53|2.23665
15:11:54|2.23735
15:11:55|2.23735
15:11:56|2.23735
15:11:57|2.23735
15:11:59|2.23735
15:12:00|2.23735
15:12:01|2.23735
15:12:02|2.23607
15:12:03|2.23607
15:12:05|2.23643
15:12:06|2.23643
15:12:07|2.23643
15:12:08|2.23686
15:12:09|2.23686
15:12:10|2.23686
15:12:11|2.23686
15:12:13|2.23686
15:12:13|2.23588
15:12:14|2.23643
15:12:15|2.23643
15:12:16|2.23649
15:12:18|2.23649
15:12:19|2.23649
15:12:20|2.23643
15:12:21|2.23643
15:12:21|2.23515
15:12:23|2.23456
15:12:24|2.23456
15:12:24|2.23522
15:12:25|2.23522
15:12:27|2.23522
15:12:28|2.23522
15:12:29|2.23522
15:12:29|2.23515
15:12:31|2.23515
15:12:32|2.23515
15:12:32|2.23515
15:12:34|2.23515
15:12:35|2.23515
15:12:36|2.23515
15:12:36|2.23515
15:12:38|2.23515
15:12:39|2.2343
15:12:40|2.2343
15:12:41|2.23456
15:12:42|2.23429
15:12:43|2.23401
15:12:45|2.23401
15:12:45|2.23401
15:12:46|2.23401
15:12:47|2.23401
15:12:48|2.23401
15:12:50|2.23401
15:12:51|2.23401
15:12:51|2.23401
15:12:53|2.23401
15:12:53|2.23401
15:12:54|2.234
15:12:56|2.234
15:12:56|2.23397
15:12:58|2.23397
15:12:59|2.23397
15:13:00|2.23397
15:13:02|2.23397
15:13:02|2.23397
15:13:03|2.23397
15:13:04|2.23397
15:13:05|2.23397
15:13:06|2.23454
15:13:07|2.23454
15:13:08|2.23499
15:13:10|2.23499
15:13:11|2.23499
15:13:12|2.23499
15:13:14|2.23522
15:13:14|2.23522
15:13:15|2.23522
15:13:16|2.23522
15:13:17|2.23522
15:13:18|2.23522
15:13:19|2.23522
15:13:20|2.23522
15:13:21|2.23522
15:13:22|2.23522
15:13:23|2.23592
15:13:24|2.23592
15:13:25|2.23592
15:13:26|2.23592
15:13:27|2.23592
15:13:28|2.23592
15:13:29|2.23592
15:13:31|2.23592
15:13:32|2.23605
15:13:33|2.23605
15:13:34|2.23605
15:13:35|2.23605
15:13:36|2.23623
15:13:37|2.23623
15:13:38|2.23623
15:13:39|2.23757
15:13:40|2.23796
15:13:41|2.23796
15:13:41|2.23794
15:13:43|2.23794
15:13:44|2.23794
15:13:46|2.23794
15:13:47|2.23731
15:13:48|2.23731
15:13:49|2.23762
15:13:50|2.23762
15:13:51|2.23762
15:13:52|2.23762
15:13:52|2.23762
15:13:54|2.23762
15:13:55|2.23762
15:13:56|2.23762
15:13:57|2.23762
15:13:57|2.23762
15:13:59|2.23762
15:14:01|2.23762
15:14:01|2.23762
15:14:02|2.23762
15:14:04|2.23762
15:14:04|2.23762
15:14:07|2.23697
15:14:07|2.23697
15:14:08|2.23697
15:14:10|2.23697
15:14:12|2.23697
15:14:13|2.23656
15:14:13|2.23529
15:14:14|2.23529
15:14:15|2.23529
15:14:16|2.23529
15:14:17|2.23529
15:14:18|2.23523
15:14:19|2.23529
15:14:21|2.23529
15:14:23|2.23529
15:14:23|2.23895
15:14:24|2.23895
15:14:25|2.23895
15:14:27|2.23895
15:14:27|2.23895
15:14:29|2.23667
15:14:30|2.23667
15:14:31|2.23667
15:14:32|2.23693
15:14:33|2.23693
15:14:34|2.23693
15:14:35|2.23693
15:14:36|2.23713
15:14:37|2.23713
15:14:38|2.23713
15:14:39|2.23713
15:14:40|2.23713
15:14:41|2.23713
15:14:43|2.23632
15:14:44|2.23632
15:14:45|2.23632
15:14:46|2.23632
15:14:48|2.23632
15:14:48|2.23632
15:14:50|2.23754
15:14:51|2.23754
15:14:52|2.23754
15:14:53|2.23754
15:14:54|2.2371
15:14:55|2.2371
15:14:56|2.2371
15:14:58|2.2371
15:14:59|2.2371
15:14:59|2.2371
15:15:00|2.2371
15:15:01|2.2369
15:15:04|2.2369
15:15:04|2.2369
15:15:06|2.2369
15:15:08|2.2369
15:15:08|2.2369
15:15:10|2.23557
15:15:10|2.23557
15:15:12|2.23594
15:15:13|2.23594
15:15:14|2.23557
15:15:15|2.23557
15:15:16|2.23628
15:15:16|2.23628
15:15:18|2.23628
15:15:19|2.23565
15:15:19|2.23565
15:15:21|2.23565
15:15:22|2.23565
15:15:22|2.23565
15:15:23|2.23565
15:15:25|2.23565
15:15:27|2.23538
15:15:27|2.23521
15:15:28|2.23521
15:15:29|2.23528
15:15:30|2.23521
15:15:31|2.2343
15:15:32|2.2343
15:15:34|2.2343
15:15:36|2.23386
15:15:36|2.23386
15:15:37|2.23386
15:15:38|2.23386
15:15:39|2.23421
15:15:40|2.2343
15:15:41|2.2354
15:15:42|2.23409
15:15:43|2.23409
15:15:44|2.23469
15:15:45|2.23469
15:15:47|2.23469
15:15:48|2.23469
15:15:49|2.23392
15:15:51|2.23392
15:15:51|2.23392
15:15:52|2.23392
15:15:53|2.23392
15:15:54|2.23392
15:15:55|2.23392
15:15:56|2.23392
15:15:57|2.23377
15:15:58|2.23377
15:15:59|2.23377
15:16:00|2.23377
15:16:02|2.23377
15:16:04|2.23322
15:16:05|2.2329
15:16:06|2.23254
15:16:07|2.23254
15:16:09|2.23254
15:16:10|2.23223
15:16:12|2.23194
15:16:12|2.23169
15:16:13|2.23078
15:16:14|2.23
15:16:15|2.23
15:16:16|2.23
15:16:17|2.23
15:16:18|2.23107
15:16:19|2.2309
15:16:21|2.2309
15:16:21|2.2309
15:16:22|2.2309
15:16:23|2.2309
15:16:24|2.23106
15:16:26|2.23106
15:16:27|2.23121
15:16:27|2.23057
15:16:28|2.23057
15:16:29|2.23089
15:16:30|2.23089
15:16:31|2.23089
15:16:32|2.23089
15:16:33|2.23089
15:16:34|2.23089
15:16:35|2.23052
15:16:36|2.23052
15:16:37|2.23051
15:16:38|2.23051
15:16:39|2.23051
15:16:40|2.23
15:16:41|2.23
15:16:43|2.2302
15:16:44|2.2302
15:16:45|2.23058
15:16:46|2.23058
15:16:47|2.23058
15:16:48|2.23058
15:16:49|2.23058
15:16:51|2.23058
15:16:52|2.23058
15:16:52|2.2309
15:16:54|2.23171
15:16:55|2.23171
15:16:57|2.23171
15:16:57|2.23171
15:16:58|2.23171
15:17:00|2.23171
15:17:01|2.23171
15:17:02|2.23171
15:17:03|2.23171
15:17:05|2.23205
15:17:06|2.23205
15:17:07|2.23205
15:17:08|2.23205
15:17:10|2.23205
15:17:11|2.23205
15:17:12|2.23192
15:17:13|2.23205
15:17:14|2.23205
15:17:15|2.23205
15:17:16|2.23205
15:17:17|2.23196
15:17:18|2.23196
15:17:19|2.23196
15:17:20|2.23178
15:17:21|2.23178
15:17:22|2.23178
15:17:23|2.23192
15:17:24|2.23192
15:17:25|2.23199
15:17:26|2.23199
15:17:28|2.23017
15:17:29|2.23017
15:17:31|2.23054
15:17:32|2.23054
15:17:33|2.23054
15:17:34|2.23054
15:17:35|2.23054
15:17:36|2.23054
15:17:37|2.23054
15:17:38|2.23155
15:17:39|2.23155
15:17:40|2.23061
15:17:41|2.23061
15:17:42|2.2309
15:17:43|2.23097
15:17:44|2.2311
15:17:45|2.23108
15:17:46|2.23108
15:17:47|2.23056
15:17:48|2.23056
15:17:49|2.23018
15:17:50|2.23019
15:17:51|2.23019
15:17:52|2.23019
15:17:54|2.23019
15:17:55|2.23019
15:17:56|2.233
15:17:57|2.23341
15:17:58|2.23354
15:17:59|2.23325
15:18:00|2.23351
15:18:01|2.23351
15:18:02|2.23321
15:18:03|2.23321
15:18:04|2.23321
15:18:05|2.23321
15:18:07|2.23315
15:18:08|2.23315
15:18:09|2.23315
15:18:09|2.23174
15:18:11|2.23174
15:18:11|2.23174
15:18:13|2.23174
15:18:14|2.231
15:18:15|2.231
15:18:15|2.231
15:18:16|2.231
15:18:18|2.231
15:18:19|2.23023
15:18:20|2.23023
15:18:21|2.23023
15:18:22|2.23023
15:18:23|2.23023
15:18:24|2.23119
15:18:25|2.23169
15:18:26|2.23169
15:18:27|2.23255
15:18:28|2.23319
15:18:29|2.23353
15:18:30|2.23366
15:18:31|2.23366
15:18:32|2.23366
15:18:33|2.2343
15:18:34|2.23556
15:18:35|2.23572
15:18:37|2.23505
15:18:38|2.23484
15:18:39|2.23484
15:18:39|2.23484
15:18:41|2.23484
15:18:41|2.23484
15:18:42|2.23484
15:18:43|2.23484
15:18:45|2.23551
15:18:46|2.23551
15:18:46|2.23551
15:18:48|2.23588
15:18:49|2.23657
15:18:50|2.23655
15:18:51|2.23213
15:18:53|2.23132
15:18:55|2.23216
15:18:55|2.23216
15:18:57|2.23216
15:18:58|2.23216
15:19:00|2.2323
15:19:01|2.23276
15:19:02|2.23232
15:19:03|2.23232
15:19:04|2.23215
15:19:04|2.23215
15:19:06|2.23295
15:19:07|2.23295
15:19:08|2.23295
15:19:08|2.23296
15:19:10|2.23296
15:19:11|2.23225
15:19:12|2.23225
15:19:13|2.23225
15:19:14|2.23225
15:19:15|2.23225
15:19:16|2.23225
15:19:17|2.23225
15:19:19|2.23225
15:19:20|2.23225
15:19:20|2.23192
15:19:22|2.23101
15:19:23|2.23101
15:19:24|2.23101
15:19:24|2.231
15:19:26|2.231
15:19:27|2.231
15:19:28|2.23066
15:19:29|2.23066
15:19:30|2.23067
15:19:31|2.23089
15:19:31|2.23089
15:19:33|2.23149
15:19:34|2.23149
15:19:35|2.23161
15:19:36|2.23178
15:19:37|2.2319
15:19:37|2.2319
15:19:39|2.2319
15:19:40|2.2319
15:19:41|2.23143
15:19:42|2.23143
15:19:43|2.23137
15:19:44|2.23137
15:19:45|2.23137
15:19:46|2.23137
15:19:47|2.23119
15:19:48|2.23119
15:19:50|2.23128
15:19:50|2.23133
15:19:51|2.23133
15:19:52|2.23133
15:19:53|2.23137
15:19:54|2.23137
15:19:55|2.23137
15:19:56|2.23137
15:19:57|2.23178
15:19:58|2.23178
15:19:59|2.23177
15:20:01|2.23177
15:20:01|2.23178
15:20:02|2.23178
15:20:03|2.23178
15:20:04|2.23178
15:20:05|2.23178
15:20:06|2.23178
15:20:07|2.23169
15:20:09|2.23169
15:20:11|2.23169
15:20:11|2.23169
15:20:12|2.23169
15:20:13|2.23169
15:20:14|2.23169
15:20:16|2.23177
15:20:16|2.23177
15:20:17|2.23177
15:20:18|2.23177
15:20:19|2.23168
15:20:20|2.23168
15:20:21|2.23177
15:20:22|2.23177
15:20:23|2.23177
15:20:24|2.23177
15:20:25|2.23177
15:20:26|2.23177
15:20:27|2.23177
15:20:28|2.23177
15:20:29|2.23177
15:20:30|2.23177
15:20:31|2.232
15:20:32|2.232
15:20:33|2.232
15:20:34|2.232
15:20:35|2.232
15:20:36|2.232
15:20:37|2.232
15:20:38|2.2319
15:20:39|2.23177
15:20:40|2.23177
15:20:41|2.23177
15:20:42|2.232
15:20:43|2.232
15:20:45|2.232
15:20:46|2.232
15:20:47|2.232
15:20:49|2.232
15:20:49|2.232
15:20:51|2.23231
15:20:53|2.23231
15:20:53|2.23231
15:20:55|2.23259
15:20:57|2.23259
15:20:57|2.23259
15:20:59|2.23259
15:21:00|2.23259
15:21:01|2.23259
15:21:02|2.23259
15:21:02|2.23259
15:21:04|2.23259
15:21:04|2.23259
15:21:05|2.23259
15:21:07|2.23259
15:21:08|2.23259
15:21:09|2.23259
15:21:10|2.23259
15:21:11|2.23259
15:21:12|2.23259
15:21:13|2.23259
15:21:14|2.23259
15:21:15|2.23259
15:21:17|2.23259
15:21:18|2.23259
15:21:18|2.23259
15:21:20|2.23218
15:21:21|2.2315
15:21:22|2.23221
15:21:23|2.23221
15:21:24|2.23221
15:21:25|2.23221
15:21:26|2.23225
15:21:28|2.23206
15:21:29|2.23206
15:21:30|2.23212
15:21:31|2.23213
15:21:32|2.23213
15:21:32|2.2328
15:21:34|2.2328
15:21:35|2.2328
15:21:36|2.2328
15:21:37|2.2328
15:21:37|2.2328
15:21:39|2.2328
15:21:39|2.233
15:21:41|2.23331
15:21:42|2.23331
15:21:44|2.23331
15:21:44|2.23331
15:21:45|2.23331
15:21:46|2.23331
15:21:47|2.23331
15:21:48|2.23331
15:21:49|2.23331
15:21:50|2.23324
15:21:51|2.23324
15:21:53|2.23365
15:21:54|2.23422
15:21:55|2.23422
15:21:55|2.23422
15:21:58|2.23422
15:21:58|2.23422
15:21:59|2.23422
15:22:00|2.23422
15:22:01|2.23422
15:22:02|2.23422
15:22:03|2.23422
15:22:04|2.23416
15:22:05|2.23384
15:22:06|2.23384
15:22:08|2.23384
15:22:09|2.23384
15:22:10|2.23384
15:22:12|2.23384
15:22:12|2.23384
15:22:13|2.23384
15:22:14|2.23384
15:22:15|2.23384
15:22:16|2.23384
15:22:17|2.23384
15:22:18|2.23422
15:22:19|2.23422
15:22:20|2.23422
15:22:21|2.23422
15:22:23|2.23422
15:22:23|2.23422
15:22:25|2.23422
15:22:27|2.23422
15:22:27|2.23422
15:22:28|2.23422
15:22:29|2.23422
15:22:30|2.23422
15:22:31|2.23422
15:22:32|2.23423
15:22:33|2.23423
15:22:34|2.23423
15:22:35|2.23423
15:22:36|2.23423
15:22:37|2.23423
15:22:38|2.23412
15:22:39|2.23412
15:22:40|2.23412
15:22:41|2.23412
15:22:42|2.23412
15:22:43|2.23412
15:22:44|2.23416
15:22:45|2.23422
15:22:47|2.23422
15:22:47|2.23401
15:22:48|2.23401
15:22:50|2.2339
15:22:51|2.2339
15:22:52|2.23363
15:22:53|2.23363
15:22:54|2.23363
15:22:55|2.23379
15:22:56|2.23379
15:22:57|2.23379
15:22:58|2.23327
15:22:59|2.23344
15:23:00|2.23324
15:23:01|2.23324
15:23:03|2.23337
15:23:03|2.2335
15:23:04|2.2335
15:23:05|2.2335
15:23:07|2.2335
15:23:08|2.2335
15:23:10|2.2335
15:23:11|2.23391
15:23:12|2.23391
15:23:13|2.23391
15:23:14|2.23391
15:23:15|2.23391
15:23:16|2.23391
15:23:17|2.23401
15:23:17|2.23401
15:23:19|2.23401
15:23:19|2.23401
15:23:20|2.23401
15:23:22|2.23401
15:23:22|2.23401
15:23:23|2.23423
15:23:24|2.23423
15:23:25|2.23423
15:23:26|2.23423
15:23:28|2.23423
15:23:29|2.23423
15:23:30|2.23423
15:23:30|2.23362
15:23:32|2.23362
15:23:32|2.23362
15:23:33|2.23362
15:23:34|2.23366
15:23:36|2.23351
15:23:36|2.23351
15:23:37|2.23351
15:23:38|2.23351
15:23:39|2.23351
15:23:40|2.23351
15:23:41|2.23423
15:23:42|2.23423
15:23:43|2.23423
15:23:44|2.23423
15:23:45|2.23447
15:23:46|2.23447
15:23:47|2.23447
15:23:49|2.23447
15:23:49|2.23447
15:23:50|2.23447
15:23:52|2.23447
15:23:52|2.23447
15:23:53|2.235
15:23:55|2.235
15:23:56|2.23565
15:23:57|2.23565
15:23:58|2.23565
15:24:00|2.23565
15:24:00|2.23581
15:24:01|2.23581
15:24:03|2.23581
15:24:04|2.23581
15:24:05|2.23581
15:24:06|2.23581
15:24:07|2.23541
15:24:08|2.23541
15:24:09|2.23541
15:24:10|2.23541
15:24:11|2.23541
15:24:12|2.23667
15:24:13|2.23482
15:24:14|2.23482
15:24:15|2.23482
15:24:16|2.23482
15:24:17|2.23482
15:24:18|2.23482
15:24:19|2.23482
15:24:21|2.23482
15:24:21|2.23482
15:24:22|2.23482
15:24:24|2.23482
15:24:25|2.23482
15:24:26|2.23482
15:24:27|2.23482
15:24:27|2.23482
15:24:29|2.23482
15:24:30|2.23482
15:24:30|2.23482
15:24:31|2.23489
15:24:33|2.23533
15:24:34|2.23494
15:24:34|2.23494
15:24:35|2.23495
15:24:37|2.23495
15:24:38|2.23495
15:24:39|2.23495
15:24:40|2.23495
15:24:41|2.2362
15:24:42|2.2362
15:24:43|2.2362
15:24:44|2.2362
15:24:45|2.2362
15:24:46|2.23623
15:24:47|2.23627
15:24:48|2.23627
15:24:49|2.23627
15:24:51|2.23621
15:24:51|2.2362
15:24:53|2.2362
15:24:54|2.2362
15:24:54|2.2362
15:24:56|2.2362
15:24:56|2.2362
15:24:58|2.2362
15:24:59|2.23586
15:25:01|2.23586
15:25:02|2.23586
15:25:04|2.23476
15:25:04|2.23476
15:25:05|2.23524
15:25:06|2.23524
15:25:07|2.23544
15:25:08|2.23544
15:25:09|2.23544
15:25:10|2.23544
15:25:11|2.23623
15:25:13|2.237
15:25:14|2.237
15:25:15|2.23707
15:25:17|2.23724
15:25:17|2.23724
15:25:18|2.23724
15:25:19|2.23724
15:25:21|2.23724
15:25:22|2.23724
15:25:23|2.23722
15:25:24|2.23722
15:25:25|2.23722
15:25:26|2.23722
15:25:27|2.23722
15:25:27|2.23722
15:25:29|2.23687
15:25:31|2.23687
15:25:31|2.23687
15:25:32|2.23687
15:25:33|2.23687
15:25:35|2.23673
15:25:36|2.23673
15:25:37|2.23673
15:25:38|2.23739
15:25:39|2.23762
15:25:40|2.23762
15:25:41|2.23762
15:25:42|2.23789
15:25:43|2.23789
15:25:44|2.23789
15:25:45|2.23789
15:25:46|2.2372
15:25:47|2.2372
15:25:48|2.23712
15:25:50|2.2369
15:25:50|2.2369
15:25:52|2.23646
15:25:53|2.23635
15:25:54|2.23635
15:25:55|2.23635
15:25:56|2.23635
15:25:57|2.23654
15:25:59|2.23654
15:25:59|2.23654
15:26:00|2.23654
15:26:01|2.23635
15:26:03|2.23618
15:26:04|2.23618
15:26:05|2.2361
15:26:06|2.2361
15:26:07|2.2361
15:26:08|2.2361
15:26:09|2.2361
15:26:10|2.2361
15:26:11|2.23583
15:26:13|2.23583
15:26:14|2.23551
15:26:15|2.23551
15:26:16|2.2355
15:26:17|2.2355
15:26:18|2.2355
15:26:20|2.23494
15:26:20|2.23494
15:26:22|2.23494
15:26:23|2.23494
15:26:24|2.23494
15:26:25|2.23494
15:26:27|2.23444
15:26:28|2.23444
15:26:28|2.23445
15:26:30|2.23445
15:26:30|2.23445
15:26:32|2.23445
15:26:33|2.23445
15:26:34|2.23445
15:26:35|2.23445
15:26:36|2.23445
15:26:36|2.23445
15:26:38|2.23516
15:26:39|2.23522
15:26:39|2.23548
15:26:40|2.2355
15:26:42|2.23554
15:26:42|2.23554
15:26:44|2.23554
15:26:45|2.23565
15:26:47|2.23592
15:26:48|2.23592
15:26:49|2.23588
15:26:49|2.2361
15:26:52|2.23706
15:26:52|2.23706
15:26:53|2.23706
15:26:54|2.23706
15:26:55|2.23706
15:26:56|2.23706
15:26:58|2.23706
15:27:00|2.23706
15:27:00|2.23706
15:27:02|2.23706
15:27:03|2.23706
15:27:03|2.23639
15:27:04|2.23639
15:27:05|2.23639
15:27:06|2.23639
15:27:07|2.23638
15:27:08|2.23638
15:27:10|2.23647
15:27:10|2.23647
15:27:12|2.23603
15:27:14|2.23603
15:27:14|2.23531
15:27:16|2.23531
15:27:17|2.23531
15:27:18|2.23403
15:27:19|2.23403
15:27:21|2.23403
15:27:21|2.23403
15:27:22|2.23403
15:27:23|2.23502
15:27:24|2.23566
15:27:26|2.23573
15:27:27|2.23573
15:27:28|2.23601
15:27:29|2.23615
15:27:30|2.23615
15:27:31|2.23615
15:27:32|2.23615
15:27:33|2.23615
15:27:34|2.23615
15:27:35|2.23615
15:27:37|2.23615
15:27:38|2.23615
15:27:38|2.23615
15:27:39|2.23615
15:27:40|2.23615
15:27:41|2.23698
15:27:42|2.23698
15:27:44|2.23698
15:27:44|2.23705
15:27:45|2.23705
15:27:46|2.23705
15:27:47|2.23866
15:27:49|2.23866
15:27:50|2.23866
15:27:50|2.23866
15:27:52|2.23866
15:27:53|2.23866
15:27:53|2.23866
15:27:54|2.23866
15:27:56|2.23814
15:27:57|2.23814
15:27:58|2.23785
15:27:59|2.23785
15:28:01|2.23785
15:28:02|2.23785
15:28:02|2.23785
15:28:03|2.23785
15:28:05|2.23785
15:28:07|2.23785
15:28:08|2.23785
15:28:09|2.23785
15:28:09|2.23785
15:28:11|2.23785
15:28:11|2.23785
15:28:12|2.23785
15:28:14|2.23798
15:28:15|2.23798
15:28:17|2.23798
15:28:18|2.23798
15:28:19|2.23798
15:28:21|2.23798
15:28:22|2.23798
15:28:23|2.23798
15:28:24|2.23798
15:28:25|2.23798
15:28:26|2.23798
15:28:27|2.23798
15:28:28|2.23798
15:28:29|2.23798
15:28:30|2.23736
15:28:31|2.23722
15:28:32|2.237
15:28:33|2.237
15:28:34|2.237
15:28:35|2.237
15:28:36|2.23742
15:28:37|2.23742
15:28:38|2.23826
15:28:39|2.23844
15:28:40|2.23844
15:28:41|2.23844
15:28:42|2.23815
15:28:43|2.23815
15:28:44|2.23815
15:28:46|2.23815
15:28:47|2.23815
15:28:47|2.23815
15:28:48|2.23657
15:28:50|2.23637
15:28:50|2.23637
15:28:51|2.23637
15:28:53|2.23637
15:28:54|2.23637
15:28:55|2.23637
15:28:56|2.23654
15:28:57|2.23654
15:28:58|2.23584
15:28:59|2.23538
15:29:01|2.23538
15:29:01|2.2354
15:29:03|2.23546
15:29:03|2.23546
15:29:05|2.23558
15:29:05|2.23558
15:29:07|2.23558
15:29:08|2.23536
15:29:10|2.23536
15:29:10|2.23536
15:29:11|2.23536
15:29:13|2.23468
15:29:13|2.23465
15:29:15|2.23354
15:29:16|2.23354
15:29:17|2.23354
15:29:18|2.23354
15:29:19|2.23354
15:29:21|2.23395
15:29:21|2.23395
15:29:23|2.23354
15:29:24|2.23354
15:29:25|2.23354
15:29:26|2.23354
15:29:27|2.23354
15:29:28|2.23367
15:29:29|2.23367
15:29:30|2.23393
15:29:31|2.23393
15:29:32|2.23407
15:29:33|2.23407
15:29:34|2.23407
15:29:35|2.23407
15:29:36|2.23395
15:29:37|2.23395
15:29:38|2.23395
15:29:39|2.23395
15:29:40|2.23401
15:29:42|2.23409
15:29:43|2.23409
15:29:44|2.23409
15:29:45|2.23414
15:29:46|2.23414
15:29:46|2.23414
15:29:48|2.23414
15:29:49|2.23414
15:29:50|2.23401
15:29:50|2.23353
15:29:52|2.23299
15:29:53|2.23247
15:29:54|2.23247
15:29:55|2.23247
15:29:55|2.23247
15:29:57|2.23247
15:29:58|2.23247
15:29:59|2.23336
15:30:00|2.23336
15:30:02|2.23413
15:30:02|2.23247
15:30:03|2.23305
15:30:04|2.23305
15:30:06|2.23326
15:30:07|2.23326
15:30:09|2.23354
15:30:09|2.23354
15:30:10|2.23314
15:30:11|2.23314
15:30:12|2.23314
15:30:13|2.23217
15:30:14|2.23217
15:30:16|2.23217
15:30:18|2.23197
15:30:18|2.23197
15:30:19|2.23197
15:30:20|2.23197
15:30:21|2.23197
15:30:22|2.23197
15:30:23|2.23197
15:30:25|2.23197
15:30:26|2.23052
15:30:27|2.23052
15:30:28|2.23052
15:30:29|2.23221
15:30:30|2.2313
15:30:31|2.2313
15:30:33|2.2313
15:30:33|2.2313
15:30:34|2.2313
15:30:35|2.23287
15:30:36|2.23287
15:30:37|2.23287
15:30:39|2.23399
15:30:40|2.23399
15:30:41|2.2335
15:30:41|2.2335
15:30:42|2.2335
15:30:44|2.2335
15:30:45|2.2335
15:30:47|2.23361
15:30:47|2.23361
15:30:48|2.23339
15:30:49|2.23339
15:30:50|2.23374
15:30:51|2.23374
15:30:52|2.23374
15:30:53|2.23374
15:30:54|2.23306
15:30:55|2.23306
15:30:56|2.23306
15:30:57|2.23306
15:30:58|2.23306
15:31:00|2.2335
15:31:01|2.23354
15:31:01|2.23355
15:31:03|2.23355
15:31:04|2.23355
15:31:05|2.23361
15:31:05|2.23361
15:31:07|2.23361
15:31:08|2.23321
15:31:08|2.23321
15:31:09|2.23321
15:31:11|2.23321
15:31:12|2.23321
15:31:13|2.23321
15:31:14|2.23321
15:31:15|2.23321
15:31:16|2.23332
15:31:17|2.2335
15:31:18|2.23335
15:31:19|2.23335
15:31:20|2.2334
15:31:21|2.2334
15:31:22|2.23355
15:31:23|2.23352
15:31:24|2.23352
15:31:25|2.23374
15:31:26|2.23374
15:31:27|2.23374
15:31:28|2.23375
15:31:29|2.23375
15:31:31|2.23367
15:31:31|2.23367
15:31:33|2.23367
15:31:35|2.23367
15:31:35|2.23377
15:31:36|2.23377
15:31:37|2.23377
15:31:39|2.23377
15:31:40|2.23377
15:31:41|2.23377
15:31:41|2.23377
15:31:43|2.23377
15:31:43|2.23387
15:31:44|2.23387
15:31:46|2.23396
15:31:46|2.23396
15:31:48|2.23396
15:31:49|2.23396
15:31:49|2.23396
15:31:50|2.23396
15:31:51|2.23331
15:31:53|2.2333
15:31:54|2.23216
15:31:56|2.23144
15:31:57|2.23144
15:31:58|2.23144
15:31:58|2.23144
15:31:59|2.23144
15:32:01|2.23144
15:32:01|2.23144
15:32:02|2.23129
15:32:03|2.23127
15:32:04|2.23127
15:32:06|2.23127
15:32:06|2.23127
15:32:08|2.23128
15:32:09|2.23128
15:32:10|2.23128
15:32:11|2.23128
15:32:12|2.23163
15:32:13|2.23163
15:32:14|2.23163
15:32:15|2.23163
15:32:16|2.23163
15:32:18|2.23163
15:32:19|2.23163
15:32:19|2.23163
15:32:20|2.23163
15:32:22|2.23163
15:32:23|2.23129
15:32:24|2.23129
15:32:25|2.23129
15:32:27|2.23156
15:32:28|2.2317
15:32:28|2.2317
15:32:30|2.2317
15:32:31|2.2317
15:32:32|2.23277
15:32:32|2.23277
15:32:33|2.23275
15:32:35|2.23275
15:32:35|2.23275
15:32:36|2.23275
15:32:38|2.23275
15:32:39|2.23275
15:32:40|2.23275
15:32:41|2.23275
15:32:42|2.23275
15:32:43|2.23251
15:32:44|2.23251
15:32:45|2.23152
15:32:46|2.231
15:32:48|2.2308
15:32:48|2.2308
15:32:50|2.2308
15:32:51|2.2308
15:32:52|2.2308
15:32:53|2.2308
15:32:54|2.2308
15:32:55|2.23107
15:32:56|2.23107
15:32:57|2.23107
15:32:59|2.23118
15:33:01|2.23118
15:33:01|2.23118
15:33:02|2.23118
15:33:03|2.23118
15:33:04|2.23107
15:33:05|2.23107
15:33:06|2.23107
15:33:07|2.23107
15:33:09|2.23241
15:33:09|2.23241
15:33:12|2.23241
15:33:12|2.23241
15:33:13|2.23241
15:33:14|2.23241
15:33:15|2.23241
15:33:16|2.23241
15:33:17|2.23241
15:33:19|2.23178
15:33:20|2.23178
15:33:22|2.23178
15:33:22|2.23178
15:33:24|2.23178
15:33:24|2.23157
15:33:25|2.23157
15:33:26|2.23157
15:33:27|2.23107
15:33:28|2.23108
15:33:29|2.23108
15:33:30|2.23164
15:33:31|2.23164
15:33:32|2.23349
15:33:34|2.23348
15:33:35|2.23348
15:33:36|2.23348
15:33:37|2.23348
15:33:38|2.23348
15:33:40|2.23348
15:33:40|2.23348
15:33:42|2.23348
15:33:43|2.23287
15:33:44|2.23298
15:33:45|2.23298
15:33:46|2.23317
15:33:47|2.23317
15:33:48|2.23274
15:33:49|2.23274
15:33:50|2.23274
15:33:51|2.23274
15:33:52|2.23274
15:33:53|2.23311
15:33:54|2.23311
15:33:55|2.23311
15:33:56|2.23278
15:33:57|2.23278
15:33:58|2.23278
15:33:59|2.23286
15:34:00|2.23286
15:34:01|2.23286
15:34:02|2.23286
15:34:04|2.23286
15:34:04|2.23286
15:34:06|2.23246
15:34:07|2.23246
15:34:08|2.23246
15:34:09|2.23246
15:34:11|2.23166
15:34:11|2.23166
15:34:13|2.23166
15:34:14|2.23151
15:34:15|2.23151
15:34:16|2.23151
15:34:17|2.2313
15:34:18|2.2313
15:34:19|2.2313
15:34:20|2.2313
15:34:22|2.2313
15:34:23|2.2313
15:34:23|2.2313
15:34:25|2.2313
15:34:26|2.2313
15:34:27|2.2313
15:34:28|2.2313
15:34:29|2.23128
15:34:30|2.23128
15:34:31|2.23128
15:34:32|2.23128
15:34:33|2.23128
15:34:34|2.23128
15:34:35|2.23108
15:34:36|2.23108
15:34:37|2.23108
15:34:39|2.23107
15:34:40|2.23107
15:34:41|2.23107
15:34:42|2.23161
15:34:43|2.23162
15:34:44|2.23162
15:34:45|2.23162
15:34:46|2.23162
15:34:47|2.2321
15:34:48|2.23278
15:34:49|2.23278
15:34:50|2.23278
15:34:51|2.23278
15:34:52|2.23278
15:34:53|2.23162
15:34:54|2.23162
15:34:55|2.23162
15:34:56|2.23162
15:34:57|2.23162
15:34:58|2.23162
15:34:59|2.23162
15:35:00|2.23162
15:35:01|2.23162
15:35:02|2.23162
15:35:03|2.23162
15:35:04|2.23161
15:35:05|2.23161
15:35:07|2.23161
15:35:07|2.23161
15:35:08|2.23141
15:35:10|2.23181
15:35:10|2.2317
15:35:11|2.2317
15:35:12|2.2318
15:35:13|2.2318
15:35:14|2.2318
15:35:16|2.2318
15:35:17|2.2318
15:35:18|2.2318
15:35:18|2.2318
15:35:20|2.2318
15:35:21|2.2318
15:35:21|2.2318
15:35:23|2.2318
15:35:25|2.2318
15:35:26|2.2318
15:35:27|2.23173
15:35:28|2.23173
15:35:29|2.23173
15:35:30|2.23173
15:35:31|2.23173
15:35:32|2.23173
15:35:33|2.23173
15:35:34|2.23173
15:35:35|2.23173
15:35:36|2.23173
15:35:37|2.23173
15:35:39|2.23173
15:35:40|2.23173
15:35:41|2.23173
15:35:42|2.23173
15:35:42|2.23173
15:35:44|2.23173
15:35:45|2.23134
15:35:46|2.23105
15:35:47|2.2308
15:35:47|2.2308
15:35:49|2.22988
15:35:49|2.22988
15:35:51|2.23052
15:35:53|2.23057
15:35:53|2.23057
15:35:54|2.23057
15:35:55|2.23057
15:35:56|2.23057
15:35:57|2.23115
15:35:58|2.23115
15:35:59|2.23115
15:36:00|2.23053
15:36:01|2.23147
15:36:03|2.23147
15:36:04|2.23147
15:36:05|2.23147
15:36:06|2.23147
15:36:08|2.23121
15:36:08|2.23121
15:36:09|2.23125
15:36:10|2.23095
15:36:11|2.23095
15:36:12|2.23151
15:36:13|2.2316
15:36:14|2.2316
15:36:15|2.2316
15:36:16|2.2316
15:36:17|2.2316
15:36:18|2.2316
15:36:19|2.2316
15:36:20|2.2316
15:36:22|2.2316
15:36:23|2.23161
15:36:25|2.23161
15:36:26|2.2316
15:36:27|2.2316
15:36:28|2.2316
15:36:30|2.23144
15:36:30|2.23052
15:36:32|2.23115
15:36:32|2.23115
15:36:34|2.23115
15:36:35|2.23115
15:36:35|2.23115
15:36:38|2.23115
15:36:38|2.23115
15:36:39|2.23115
15:36:40|2.23136
15:36:41|2.23136
15:36:42|2.23136
15:36:44|2.23136
15:36:45|2.23136
15:36:46|2.23136
15:36:47|2.23136
15:36:48|2.23136
15:36:49|2.23153
15:36:50|2.23153
15:36:51|2.23153
15:36:52|2.23153
15:36:53|2.23159
15:36:53|2.23159
15:36:55|2.23159
15:36:56|2.23159
15:36:57|2.23159
15:36:58|2.23159
15:36:59|2.23159
15:37:00|2.23159
15:37:01|2.23159
15:37:02|2.23159
15:37:02|2.23159
15:37:05|2.23159
15:37:05|2.23159
15:37:06|2.23144
15:37:07|2.23144
15:37:08|2.23144
15:37:09|2.23102
15:37:10|2.23102
15:37:11|2.23102
15:37:12|2.23102
15:37:13|2.23102
15:37:14|2.23153
15:37:15|2.23153
15:37:16|2.23153
15:37:17|2.23184
15:37:18|2.23187
15:37:19|2.23159
15:37:20|2.23214
15:37:21|2.23214
15:37:23|2.23214
15:37:24|2.23214
15:37:25|2.23214
15:37:26|2.23214
15:37:27|2.23214
15:37:28|2.23202
15:37:29|2.23202
15:37:31|2.23228
15:37:31|2.23228
15:37:33|2.23196
15:37:33|2.23196
15:37:35|2.23196
15:37:35|2.23196
15:37:37|2.23196
15:37:38|2.23196
15:37:39|2.23196
15:37:40|2.23196
15:37:41|2.23196
15:37:42|2.23196
15:37:42|2.23196
15:37:44|2.23196
15:37:45|2.23196
15:37:46|2.23196
15:37:47|2.23196
15:37:48|2.23196
15:37:49|2.23215
15:37:50|2.23215
15:37:51|2.23215
15:37:53|2.23215
15:37:53|2.23248
15:37:54|2.23262
15:37:55|2.23278
15:37:56|2.23278
15:37:58|2.23286
15:37:59|2.23278
15:37:59|2.23278
15:38:00|2.23285
15:38:01|2.23285
15:38:02|2.23285
15:38:03|2.23285
15:38:04|2.23286
15:38:05|2.23229
15:38:06|2.23228
15:38:08|2.23254
15:38:10|2.23254
15:38:11|2.23254
15:38:12|2.23243
15:38:12|2.23243
15:38:13|2.23243
15:38:14|2.23243
15:38:15|2.23243
15:38:16|2.23223
15:38:17|2.23223
15:38:18|2.23236
15:38:19|2.23243
15:38:21|2.23246
15:38:21|2.23246
15:38:22|2.23246
15:38:24|2.23246
15:38:24|2.23246
15:38:26|2.23246
15:38:27|2.23246
15:38:28|2.23276
15:38:29|2.23276
15:38:31|2.23276
15:38:32|2.23276
15:38:33|2.23276
15:38:34|2.23276
15:38:36|2.23276
15:38:37|2.23276
15:38:38|2.23276
15:38:39|2.23276
15:38:40|2.23276
15:38:41|2.23276
15:38:42|2.23276
15:38:43|2.23276
15:38:45|2.23205
15:38:45|2.23205
15:38:46|2.23205
15:38:47|2.23205
15:38:48|2.23205
15:38:49|2.23205
15:38:50|2.23205
15:38:51|2.23205
15:38:52|2.23188
15:38:53|2.23188
15:38:54|2.23188
15:38:55|2.23188
15:38:56|2.23188
15:38:57|2.23112
15:38:58|2.23112
15:38:59|2.23112
15:39:00|2.23112
15:39:01|2.23173
15:39:02|2.23178
15:39:03|2.23091
15:39:04|2.23103
15:39:05|2.23052
15:39:06|2.23084
15:39:07|2.23084
15:39:08|2.23094
15:39:09|2.23053
15:39:11|2.23052
15:39:12|2.23052
15:39:14|2.23052
15:39:15|2.23151
15:39:16|2.2317
15:39:18|2.23195
15:39:18|2.23195
15:39:19|2.23195
15:39:20|2.23195
15:39:21|2.23155
15:39:22|2.23155
15:39:23|2.23155
15:39:25|2.23155
15:39:27|2.23155
15:39:27|2.23155
15:39:28|2.23155
15:39:29|2.23155
15:39:30|2.23155
15:39:31|2.23155
15:39:33|2.23155
15:39:34|2.23155
15:39:35|2.23155
15:39:36|2.23155
15:39:37|2.23223
15:39:38|2.23155
15:39:39|2.23155
15:39:40|2.23155
15:39:41|2.23155
15:39:43|2.23155
15:39:43|2.23155
15:39:44|2.23155
15:39:46|2.23155
15:39:46|2.23155
15:39:49|2.23196
15:39:49|2.23196
15:39:50|2.2315
15:39:52|2.2315
15:39:53|2.2315
15:39:54|2.23153
15:39:55|2.23153
15:39:56|2.23151
15:39:57|2.23161
15:39:58|2.23158
15:39:59|2.23158
15:40:00|2.23163
15:40:01|2.23163
15:40:02|2.23163
15:40:03|2.23163
15:40:04|2.23163
15:40:05|2.23163
15:40:06|2.23155
15:40:07|2.23155
15:40:08|2.23155
15:40:09|2.23155
15:40:10|2.23155
15:40:12|2.23169
15:40:13|2.23169
15:40:14|2.23169
15:40:15|2.23134
15:40:16|2.23134
15:40:18|2.23242
15:40:18|2.23242
15:40:20|2.23242
15:40:21|2.23242
15:40:22|2.23242
15:40:22|2.23242
15:40:24|2.23244
15:40:25|2.23244
15:40:27|2.23266
15:40:27|2.23266
15:40:29|2.23266
15:40:30|2.23266
15:40:32|2.23266
15:40:33|2.23272
15:40:34|2.23272
15:40:34|2.23272
15:40:36|2.23272
15:40:36|2.23272
15:40:37|2.23332
15:40:38|2.23355
15:40:39|2.23355
15:40:40|2.23355
15:40:41|2.23414
15:40:43|2.23414
15:40:44|2.23414
15:40:44|2.23414
15:40:46|2.23414
15:40:46|2.23414
15:40:47|2.23434
15:40:48|2.23434
15:40:49|2.23476
15:40:50|2.23473
15:40:51|2.23473
15:40:53|2.23473
15:40:53|2.23381
15:40:54|2.23381
15:40:55|2.23381
15:40:56|2.23381
15:40:58|2.23473
15:40:59|2.23473
15:41:00|2.23473
15:41:01|2.23473
15:41:02|2.23384
15:41:04|2.23384
15:41:04|2.23384
15:41:06|2.23384
15:41:07|2.23384
15:41:08|2.23384
15:41:09|2.23384
15:41:10|2.23449
15:41:11|2.23449
15:41:13|2.23449
15:41:15|2.23449
15:41:15|2.23449
15:41:16|2.23449
15:41:17|2.23449
15:41:18|2.2349
15:41:19|2.23604
15:41:20|2.23671
15:41:21|2.23707
15:41:23|2.23671
15:41:24|2.23671
15:41:25|2.23682
15:41:27|2.23572
15:41:27|2.23572
15:41:28|2.23646
15:41:29|2.23646
15:41:31|2.23646
15:41:32|2.23646
15:41:33|2.23659
15:41:33|2.23659
15:41:34|2.23604
15:41:35|2.23603
15:41:38|2.2364
15:41:38|2.2364
15:41:39|2.2364
15:41:40|2.2364
15:41:41|2.2364
15:41:42|2.2364
15:41:43|2.2364
15:41:44|2.2364
15:41:45|2.2364
15:41:46|2.23626
15:41:47|2.23626
15:41:48|2.23626
15:41:49|2.23627
15:41:50|2.23627
15:41:51|2.23627
15:41:52|2.23627
15:41:53|2.23592
15:41:54|2.23582
15:41:55|2.23582
15:41:56|2.23582
15:41:57|2.23582
15:41:58|2.23582
15:41:59|2.23582
15:42:00|2.23582
15:42:01|2.23582
15:42:02|2.23582
15:42:03|2.23582
15:42:04|2.23582
15:42:05|2.23582
15:42:06|2.23582
15:42:08|2.23582
15:42:10|2.23635
15:42:10|2.23635
15:42:11|2.23645
15:42:13|2.23591
15:42:14|2.23591
15:42:15|2.23592
15:42:17|2.23591
15:42:17|2.23591
15:42:18|2.23591
15:42:19|2.23591
15:42:21|2.23591
15:42:23|2.23591
15:42:23|2.23592
15:42:25|2.23591
15:42:26|2.23591
15:42:27|2.23597
15:42:29|2.23592
15:42:30|2.23583
15:42:31|2.23583
15:42:32|2.23583
15:42:34|2.23583
15:42:34|2.23582
15:42:35|2.23582
15:42:37|2.23582
15:42:37|2.23582
15:42:38|2.23582
15:42:40|2.23602
15:42:41|2.23602
15:42:41|2.23615
15:42:43|2.23615
15:42:44|2.23615
15:42:45|2.2364
15:42:45|2.2364
15:42:47|2.2364
15:42:48|2.23718
15:42:49|2.2374
15:42:50|2.23755
15:42:51|2.23763
15:42:52|2.23763
15:42:53|2.23763
15:42:54|2.23763
15:42:55|2.23763
15:42:56|2.23763
15:42:57|2.23771
15:42:58|2.23771
15:42:59|2.23771
15:43:00|2.23771
15:43:01|2.23771
15:43:02|2.23771
15:43:03|2.23771
15:43:04|2.23771
15:43:05|2.23768
15:43:06|2.23768
15:43:07|2.2377
15:43:08|2.2377
15:43:10|2.2375
15:43:11|2.2373
15:43:12|2.23704
15:43:12|2.23704
15:43:13|2.23704
15:43:14|2.23649
15:43:15|2.23649
15:43:17|2.23649
15:43:17|2.23649
15:43:18|2.23649
15:43:20|2.23649
15:43:21|2.23582
15:43:22|2.23565
15:43:23|2.23565
15:43:24|2.23565
15:43:25|2.23565
15:43:26|2.2359
15:43:27|2.2359
15:43:28|2.2359
15:43:29|2.23627
15:43:30|2.23627
15:43:32|2.23627
15:43:33|2.23627
15:43:34|2.23627
15:43:35|2.23627
15:43:35|2.23627
15:43:37|2.23627
15:43:38|2.23627
15:43:38|2.23627
15:43:40|2.23627
15:43:41|2.23627
15:43:42|2.23559
15:43:43|2.23559
15:43:44|2.23548
15:43:45|2.23548
15:43:46|2.23548
15:43:47|2.23548
15:43:48|2.23548
15:43:49|2.23548
15:43:50|2.23526
15:43:51|2.23526
15:43:52|2.23526
15:43:53|2.23526
15:43:54|2.2353
15:43:56|2.2353
15:43:57|2.23415
15:43:57|2.23415
15:44:00|2.23415
15:44:00|2.23424
15:44:01|2.23339
15:44:02|2.23339
15:44:03|2.23296
15:44:04|2.23296
15:44:05|2.23244
15:44:06|2.23251
15:44:07|2.23251
15:44:08|2.23296
15:44:09|2.23296
15:44:10|2.23296
15:44:11|2.23296
15:44:12|2.23296
15:44:14|2.23296
15:44:14|2.23296
15:44:17|2.23296
15:44:17|2.23296
15:44:18|2.23296
15:44:19|2.23296
15:44:20|2.23296
15:44:21|2.23296
15:44:22|2.23296
15:44:23|2.23296
15:44:24|2.23322
15:44:25|2.23322
15:44:26|2.23315
15:44:27|2.23315
15:44:28|2.23315
15:44:29|2.23307
15:44:31|2.233
15:44:33|2.233
15:44:34|2.233
15:44:35|2.233
15:44:36|2.233
15:44:36|2.233
15:44:37|2.233
15:44:39|2.233
15:44:40|2.233
15:44:41|2.233
15:44:42|2.233
15:44:43|2.233
15:44:44|2.233
15:44:44|2.23368
15:44:46|2.23377
15:44:47|2.23377
15:44:48|2.234
15:44:49|2.23472
15:44:49|2.23472
15:44:51|2.23472
15:44:52|2.23472
15:44:52|2.23472
15:44:54|2.23498
15:44:55|2.23498
15:44:56|2.23498
15:44:57|2.23498
15:44:58|2.23444
15:44:59|2.23473
15:45:00|2.23473
15:45:02|2.23473
15:45:02|2.23473
15:45:03|2.23412
15:45:04|2.2336
15:45:05|2.2336
15:45:06|2.2336
15:45:07|2.2336
15:45:08|2.23353
15:45:09|2.23353
15:45:10|2.23357
15:45:11|2.23423
15:45:12|2.23417
15:45:13|2.23409
15:45:15|2.23417
15:45:16|2.23417
15:45:17|2.23417
15:45:19|2.23369
15:45:19|2.23347
15:45:21|2.23347
15:45:23|2.23347
15:45:23|2.23347
15:45:25|2.23353
15:45:26|2.23353
15:45:27|2.23353
15:45:28|2.23353
15:45:29|2.23353
15:45:30|2.23353
15:45:31|2.23353
15:45:32|2.235
15:45:34|2.23484
15:45:34|2.23484
15:45:36|2.23484
15:45:37|2.23509
15:45:38|2.23498
15:45:39|2.2359
15:45:40|2.236
15:45:41|2.23605
15:45:42|2.23605
15:45:43|2.23605
15:45:44|2.23555
15:45:46|2.23632
15:45:47|2.23632
15:45:47|2.23632
15:45:49|2.23632
15:45:49|2.23632
15:45:51|2.23632
15:45:51|2.23625
15:45:52|2.23625
15:45:53|2.23625
15:45:54|2.23669
15:45:55|2.2367
15:45:56|2.23759
15:45:58|2.23759
15:45:59|2.23759
15:46:00|2.23759
15:46:00|2.23759
15:46:02|2.23739
15:46:03|2.23739
15:46:04|2.23741
15:46:05|2.23742
15:46:05|2.23742
15:46:06|2.23742
15:46:07|2.2375
15:46:08|2.2375
15:46:09|2.2375
15:46:10|2.23733
15:46:11|2.23733
15:46:12|2.23733
15:46:13|2.23733
15:46:15|2.23733
15:46:15|2.23733
15:46:16|2.23733
15:46:18|2.23606
15:46:18|2.23606
15:46:20|2.23606
15:46:21|2.23606
15:46:22|2.23606
15:46:23|2.23606
15:46:24|2.23606
15:46:25|2.23606
15:46:27|2.23606
15:46:28|2.23606
15:46:28|2.23606
15:46:29|2.23606
15:46:30|2.23606
15:46:32|2.23606
15:46:32|2.23606
15:46:34|2.23625
15:46:35|2.23625
15:46:37|2.23625
15:46:38|2.23625
15:46:40|2.23714
15:46:41|2.23714
15:46:41|2.23714
15:46:42|2.23714
15:46:43|2.23714
15:46:44|2.23662
15:46:46|2.23701
15:46:47|2.2367
15:46:47|2.2367
15:46:48|2.2367
15:46:49|2.2367
15:46:51|2.2367
15:46:51|2.2367
15:46:52|2.23658
15:46:53|2.23659
15:46:55|2.23659
15:46:55|2.23659
15:46:57|2.23706
15:46:58|2.23706
15:46:59|2.23831
15:47:00|2.23883
15:47:01|2.23879
15:47:02|2.23882
15:47:03|2.23882
15:47:04|2.23814
15:47:05|2.23844
15:47:06|2.23869
15:47:07|2.23869
15:47:08|2.23869
15:47:09|2.23869
15:47:10|2.23869
15:47:11|2.23869
15:47:12|2.23869
15:47:13|2.23869
15:47:15|2.23869
15:47:15|2.23869
15:47:16|2.23869
15:47:17|2.23869
15:47:19|2.23869
15:47:20|2.23869
15:47:21|2.23869
15:47:22|2.23869
15:47:23|2.23869
15:47:24|2.23924
15:47:25|2.23924
15:47:26|2.23924
15:47:27|2.23924
15:47:28|2.23924
15:47:29|2.23858
15:47:30|2.23858
15:47:31|2.23858
15:47:32|2.23858
15:47:33|2.23858
15:47:34|2.23858
15:47:36|2.23888
15:47:37|2.23888
15:47:38|2.2395
15:47:40|2.2395
15:47:41|2.2395
15:47:42|2.23953
15:47:43|2.23953
15:47:43|2.23953
15:47:45|2.23953
15:47:46|2.23913
15:47:47|2.23913
15:47:48|2.23953
15:47:49|2.23953
15:47:50|2.23953
15:47:52|2.23953
15:47:52|2.23953
15:47:53|2.23953
15:47:54|2.23943
15:47:56|2.23937
15:47:57|2.23937
15:47:58|2.23937
15:47:59|2.23937
15:47:59|2.23923
15:48:01|2.23923
15:48:02|2.23923
15:48:03|2.23923
15:48:03|2.23923
15:48:05|2.23936
15:48:07|2.23936
15:48:07|2.23969
15:48:08|2.23972
15:48:09|2.23998
15:48:10|2.23997
15:48:11|2.23921
15:48:12|2.23921
15:48:13|2.23921
15:48:14|2.23921
15:48:15|2.23921
15:48:16|2.23921
15:48:17|2.23921
15:48:18|2.23924
15:48:19|2.23924
15:48:21|2.23924
15:48:22|2.23924
15:48:22|2.23935
15:48:25|2.23935
15:48:25|2.23944
15:48:26|2.23944
15:48:27|2.23944
15:48:29|2.23944
15:48:30|2.23944
15:48:31|2.23944
15:48:31|2.23944
15:48:33|2.23944
15:48:34|2.23975
15:48:35|2.23975
15:48:36|2.23975
15:48:37|2.23975
15:48:38|2.23975
15:48:38|2.23975
15:48:40|2.23975
15:48:42|2.23923
15:48:42|2.23925
15:48:43|2.23923
15:48:44|2.23923
15:48:45|2.23923
15:48:47|2.23923
15:48:47|2.23923
15:48:49|2.23924
15:48:50|2.23924
15:48:52|2.23923
15:48:52|2.23923
15:48:53|2.23923
15:48:54|2.23923
15:48:55|2.23923
15:48:56|2.23923
15:48:57|2.23923
15:48:58|2.23923
15:48:59|2.23923
15:49:00|2.23925
15:49:01|2.23925
15:49:02|2.23938
15:49:03|2.23938
15:49:04|2.23969
15:49:05|2.23969
15:49:06|2.23962
15:49:07|2.23962
15:49:08|2.23962
15:49:09|2.23962
15:49:10|2.23962
15:49:11|2.23962
15:49:12|2.23962
15:49:13|2.23957
15:49:14|2.23957
15:49:15|2.23957
15:49:16|2.23957
15:49:17|2.23957
15:49:18|2.23957
15:49:20|2.23957
15:49:21|2.23957
15:49:21|2.23962
15:49:22|2.23962
15:49:24|2.23962
15:49:24|2.23962
15:49:26|2.23962
15:49:27|2.23962
15:49:28|2.23962
15:49:29|2.23962
15:49:29|2.23962
15:49:31|2.23962
15:49:32|2.23962
15:49:32|2.23963
15:49:34|2.23963
15:49:34|2.23963
15:49:37|2.23963
15:49:37|2.23963
15:49:38|2.23963
15:49:39|2.23963
15:49:40|2.23963
15:49:41|2.23963
15:49:42|2.23963
15:49:43|2.23963
15:49:44|2.23963
15:49:45|2.23963
15:49:46|2.23964
15:49:48|2.23964
15:49:48|2.23964
15:49:49|2.23964
15:49:50|2.23964
15:49:51|2.23964
15:49:52|2.23964
15:49:53|2.23964
15:49:54|2.23964
15:49:55|2.23975
15:49:56|2.24
15:49:58|2.24
15:49:58|2.23999
15:49:59|2.24
15:50:00|2.24
15:50:01|2.24
15:50:03|2.23999
15:50:03|2.23999
15:50:04|2.23999
15:50:05|2.23999
15:50:06|2.23999
15:50:07|2.23963
15:50:08|2.23962
15:50:09|2.23962
15:50:10|2.23925
15:50:11|2.23925
15:50:12|2.23925
15:50:13|2.23925
15:50:14|2.23925
15:50:15|2.23925
15:50:16|2.23925
15:50:17|2.23925
15:50:18|2.23925
15:50:19|2.23962
15:50:21|2.23924
15:50:22|2.23925
15:50:23|2.23925
15:50:25|2.23925
15:50:25|2.23925
15:50:26|2.23925
15:50:27|2.23925
15:50:29|2.23921
15:50:30|2.23825
15:50:31|2.23824
15:50:32|2.23824
15:50:33|2.23824
15:50:34|2.23824
15:50:35|2.23824
15:50:36|2.23823
15:50:38|2.23823
15:50:39|2.23759
15:50:40|2.23759
15:50:42|2.23759
15:50:42|2.23759
15:50:44|2.2371
15:50:45|2.2371
15:50:45|2.2371
15:50:46|2.2371
15:50:47|2.23685
15:50:48|2.23685
15:50:49|2.23685
15:50:51|2.23685
15:50:53|2.23718
15:50:54|2.23741
15:50:54|2.23741
15:50:56|2.23767
15:50:56|2.23767
15:50:58|2.2375
15:50:59|2.23739
15:50:59|2.23739
15:51:01|2.23736
15:51:02|2.23736
15:51:03|2.23736
15:51:04|2.23736
15:51:05|2.23735
15:51:05|2.23735
15:51:06|2.23735
15:51:07|2.23722
15:51:08|2.23601
15:51:09|2.23583
15:51:10|2.23583
15:51:12|2.23583
15:51:13|2.23583
15:51:14|2.23583
15:51:15|2.23593
15:51:15|2.23582
15:51:16|2.23582
15:51:17|2.23582
15:51:19|2.23582
15:51:20|2.23582
15:51:20|2.23553
15:51:21|2.23509
15:51:23|2.23509
15:51:24|2.23509
15:51:26|2.23509
15:51:26|2.23509
15:51:28|2.23509
15:51:29|2.23509
15:51:30|2.23509
15:51:31|2.23509
15:51:32|2.23509
15:51:32|2.2351
15:51:34|2.2351
15:51:35|2.2351
15:51:36|2.2351
15:51:37|2.23518
15:51:39|2.23518
15:51:40|2.23519
15:51:41|2.23519
15:51:42|2.23543
15:51:43|2.23543
15:51:44|2.23509
15:51:45|2.23509
15:51:46|2.23509
15:51:48|2.23509
15:51:48|2.23509
15:51:50|2.23509
15:51:51|2.235
15:51:52|2.235
15:51:53|2.235
15:51:54|2.235
15:51:56|2.235
15:51:56|2.235
15:51:58|2.2349
15:51:59|2.23449
15:52:00|2.23449
15:52:02|2.23449
15:52:03|2.23449
15:52:03|2.23451
15:52:05|2.23451
15:52:05|2.23451
15:52:06|2.23469
15:52:07|2.23385
15:52:08|2.23385
15:52:10|2.23385
15:52:11|2.2337
15:52:12|2.2337
15:52:12|2.23371
15:52:14|2.23371
15:52:14|2.23371
15:52:16|2.23402
15:52:17|2.23463
15:52:17|2.23472
15:52:18|2.23472
15:52:20|2.23371
15:52:21|2.23344
15:52:22|2.23344
15:52:23|2.23344
15:52:25|2.23344
15:52:26|2.23344
15:52:27|2.23344
15:52:27|2.23344
15:52:28|2.23344
15:52:29|2.23344
15:52:30|2.23344
15:52:32|2.23344
15:52:33|2.2331
15:52:34|2.2331
15:52:35|2.2331
15:52:37|2.23433
15:52:39|2.23411
15:52:40|2.23334
15:52:41|2.23334
15:52:42|2.23334
15:52:43|2.23334
15:52:44|2.23334
15:52:45|2.23334
15:52:47|2.23334
15:52:47|2.23334
15:52:49|2.23327
15:52:50|2.23327
15:52:51|2.23327
15:52:52|2.23327
15:52:53|2.23327
15:52:54|2.23334
15:52:55|2.23334
15:52:56|2.23334
15:52:57|2.23334
15:52:57|2.23334
15:53:00|2.23327
15:53:00|2.23327
15:53:01|2.23327
15:53:02|2.23327
15:53:03|2.23327
15:53:04|2.23327
15:53:05|2.23327
15:53:06|2.23327
15:53:07|2.23327
15:53:09|2.23327
15:53:10|2.23327
15:53:11|2.23424
15:53:12|2.23424
15:53:13|2.23424
15:53:14|2.23424
15:53:15|2.23424
15:53:16|2.23424
15:53:17|2.23424
15:53:18|2.23319
15:53:19|2.23319
15:53:21|2.23319
15:53:22|2.23319
15:53:23|2.23297
15:53:24|2.23299
15:53:24|2.23239
15:53:25|2.23239
15:53:27|2.23302
15:53:29|2.23277
15:53:30|2.23252
15:53:31|2.23239
15:53:32|2.23239
15:53:33|2.23267
15:53:34|2.23267
15:53:35|2.23267
15:53:36|2.2329
15:53:37|2.2329
15:53:38|2.2329
15:53:40|2.2329
15:53:41|2.2329
15:53:42|2.23251
15:53:42|2.23251
15:53:43|2.23276
15:53:44|2.23225
15:53:46|2.23334
15:53:47|2.23334
15:53:48|2.23334
15:53:49|2.23252
15:53:50|2.23252
15:53:51|2.23252
15:53:52|2.23252
15:53:53|2.23252
15:53:54|2.23252
15:53:55|2.23252
15:53:56|2.23252
15:53:57|2.23252
15:53:58|2.23252
15:53:59|2.23252
15:54:00|2.23252
15:54:01|2.23252
15:54:02|2.2325
15:54:03|2.23243
15:54:04|2.23243
15:54:05|2.23243
15:54:06|2.23303
15:54:07|2.23303
15:54:09|2.23229
15:54:09|2.23229
15:54:10|2.23313
15:54:12|2.23225
15:54:12|2.23225
15:54:13|2.23225
15:54:14|2.23236
15:54:16|2.23236
15:54:17|2.23236
15:54:17|2.23236
15:54:18|2.23216
15:54:19|2.23216
15:54:21|2.23216
15:54:21|2.23216
15:54:23|2.23194
15:54:24|2.23198
15:54:25|2.23198
15:54:26|2.23198
15:54:27|2.23198
15:54:28|2.23198
15:54:29|2.23198
15:54:30|2.23198
15:54:31|2.23198
15:54:33|2.23198
15:54:34|2.23198
15:54:35|2.23198
15:54:36|2.23198
15:54:37|2.23286
15:54:38|2.23369
15:54:38|2.23485
15:54:40|2.23485
15:54:42|2.23485
15:54:42|2.23485
15:54:44|2.23411
15:54:45|2.23411
15:54:47|2.23411
15:54:48|2.23411
15:54:48|2.23411
15:54:50|2.23411
15:54:51|2.23411
15:54:53|2.23411
15:54:53|2.23411
15:54:54|2.23411
15:54:55|2.23411
15:54:56|2.23499
15:54:57|2.23492
15:54:58|2.23492
15:54:59|2.23492
15:55:00|2.23457
15:55:01|2.23405
15:55:02|2.23405
15:55:03|2.23405
15:55:04|2.23405
15:55:05|2.23405
15:55:06|2.23405
15:55:07|2.23385
15:55:08|2.23385
15:55:09|2.23385
15:55:10|2.23385
15:55:11|2.23385
15:55:12|2.23385
15:55:13|2.2329
15:55:14|2.2329
15:55:15|2.2329
15:55:16|2.2329
15:55:17|2.2329
15:55:18|2.2329
15:55:19|2.2329
15:55:20|2.2329
15:55:21|2.2329
15:55:22|2.2329
15:55:23|2.23286
15:55:24|2.23286
15:55:25|2.23286
15:55:27|2.23286
15:55:28|2.23286
15:55:29|2.23282
15:55:30|2.23282
15:55:31|2.23282
15:55:32|2.23248
15:55:33|2.23248
15:55:34|2.23248
15:55:35|2.23248
15:55:36|2.23248
15:55:36|2.23248
15:55:38|2.23248
15:55:38|2.23248
15:55:40|2.23248
15:55:41|2.23248
15:55:42|2.23248
15:55:43|2.23248
15:55:45|2.23248
15:55:46|2.23248
15:55:47|2.23248
15:55:47|2.23248
15:55:48|2.23248
15:55:50|2.23248
15:55:50|2.23248
15:55:52|2.23248
15:55:53|2.23248
15:55:54|2.23248
15:55:56|2.23248
15:55:56|2.23248
15:55:57|2.23248
15:55:58|2.23248
15:55:59|2.23248
15:56:01|2.23248
15:56:02|2.23248
15:56:03|2.23278
15:56:04|2.23278
15:56:05|2.23243
15:56:06|2.23243
15:56:07|2.23243
15:56:08|2.23243
15:56:10|2.23243
15:56:10|2.23243
15:56:11|2.2329
15:56:12|2.2329
15:56:14|2.2329
15:56:14|2.2329
15:56:15|2.2329
15:56:16|2.2329
15:56:17|2.2329
15:56:18|2.2329
15:56:19|2.2329
15:56:21|2.2329
15:56:21|2.2329
15:56:22|2.2329
15:56:24|2.2329
15:56:24|2.2329
15:56:26|2.23366
15:56:27|2.23366
15:56:28|2.23366
15:56:29|2.23358
15:56:30|2.23358
15:56:31|2.23358
15:56:32|2.23358
15:56:33|2.23358
15:56:34|2.23358
15:56:35|2.23356
15:56:36|2.23356
15:56:37|2.23356
15:56:38|2.23356
15:56:39|2.23365
15:56:40|2.23365
15:56:41|2.23358
15:56:42|2.23358
15:56:43|2.23358
15:56:45|2.23359
15:56:45|2.23359
15:56:47|2.23359
15:56:48|2.23359
15:56:49|2.23405
15:56:50|2.23405
15:56:51|2.2344
15:56:52|2.2344
15:56:53|2.23474
15:56:54|2.2346
15:56:55|2.2346
15:56:56|2.23407
15:56:57|2.23408
15:56:58|2.23408
15:56:59|2.23408
15:57:00|2.23408
15:57:01|2.23408
15:57:02|2.23408
15:57:03|2.23408
15:57:04|2.23417
15:57:05|2.23417
15:57:06|2.23417
15:57:08|2.23423
15:57:09|2.23423
15:57:10|2.23392
15:57:10|2.23392
15:57:11|2.23392
15:57:12|2.23392
15:57:14|2.23392
15:57:14|2.23392
15:57:15|2.23392
15:57:17|2.23392
15:57:17|2.23392
15:57:18|2.23416
15:57:20|2.23416
15:57:21|2.23416
15:57:22|2.2346
15:57:22|2.2346
15:57:23|2.2346
15:57:25|2.2346
15:57:26|2.2346
15:57:27|2.2346
15:57:28|2.23393
15:57:29|2.23392
15:57:30|2.23392
15:57:31|2.23392
15:57:33|2.23392
15:57:33|2.23392
15:57:35|2.23392
15:57:35|2.23392
15:57:36|2.23359
15:57:38|2.23359
15:57:38|2.23359
15:57:39|2.23359
15:57:41|2.23359
15:57:42|2.23359
15:57:43|2.23359
15:57:44|2.23358
15:57:46|2.23358
15:57:46|2.23358
15:57:48|2.23358
15:57:49|2.23358
15:57:49|2.23358
15:57:51|2.23358
15:57:52|2.23358
15:57:53|2.23358
15:57:54|2.23358
15:57:55|2.23358
15:57:56|2.23358
15:57:57|2.23358
15:57:58|2.23358
15:57:59|2.23358
15:58:00|2.23358
15:58:01|2.23358
15:58:02|2.23358
15:58:03|2.23358
15:58:04|2.23358
15:58:06|2.23358
15:58:06|2.23358
15:58:08|2.23358
15:58:09|2.23358
15:58:10|2.23358
15:58:12|2.23427
15:58:13|2.23427
15:58:13|2.23427
15:58:14|2.23427
15:58:16|2.23427
15:58:17|2.23358
15:58:17|2.23358
15:58:19|2.23358
15:58:20|2.23358
15:58:21|2.23358
15:58:22|2.23358
15:58:23|2.23358
15:58:24|2.23358
15:58:25|2.23358
15:58:26|2.23358
15:58:27|2.23358
15:58:28|2.23358
15:58:29|2.23358
15:58:30|2.23358
15:58:32|2.23358
15:58:32|2.23358
15:58:34|2.23358
15:58:34|2.23358
15:58:35|2.233
15:58:36|2.233
15:58:37|2.233
15:58:38|2.233
15:58:39|2.233
15:58:40|2.233
15:58:41|2.233
15:58:42|2.233
15:58:43|2.233
15:58:44|2.233
15:58:46|2.233
15:58:47|2.233
15:58:48|2.233
15:58:49|2.233
15:58:51|2.233
15:58:52|2.233
15:58:53|2.23374
15:58:54|2.23374
15:58:55|2.23398
15:58:56|2.23446
15:58:56|2.23446
15:58:59|2.23453
15:58:59|2.23453
15:59:00|2.23453
15:59:01|2.23453
15:59:03|2.23301
15:59:03|2.233
15:59:05|2.233
15:59:07|2.233
15:59:08|2.233
15:59:09|2.233
15:59:09|2.233
15:59:11|2.233
15:59:12|2.233
15:59:12|2.233
15:59:14|2.233
15:59:15|2.23301
15:59:16|2.23301
15:59:17|2.23301
15:59:18|2.23301
15:59:20|2.23301
15:59:20|2.23301
15:59:21|2.23363
15:59:22|2.23363
15:59:23|2.23363
15:59:24|2.23363
15:59:25|2.23363
15:59:26|2.23363
15:59:28|2.23363
15:59:29|2.23363
15:59:31|2.23391
15:59:31|2.23391
15:59:32|2.23391
15:59:33|2.23453
15:59:34|2.23453
15:59:35|2.23453
15:59:36|2.23453
15:59:37|2.23453
15:59:38|2.23453
15:59:39|2.23453
15:59:41|2.23453
15:59:41|2.23453
15:59:44|2.23566
15:59:44|2.23566
15:59:45|2.23536
15:59:46|2.23536
15:59:47|2.23509
15:59:48|2.23509
15:59:49|2.23509
15:59:50|2.23509
15:59:51|2.23509
15:59:52|2.2353
15:59:54|2.2353
15:59:55|2.23515
15:59:56|2.23515
15:59:57|2.23515
15:59:58|2.23514
15:59:59|2.23514
16:00:01|2.23539
16:00:01|2.23539
16:00:02|2.23539
16:00:03|2.23539
16:00:04|2.23539
16:00:06|2.23539
16:00:07|2.23539
16:00:07|2.23515
16:00:09|2.23515
16:00:10|2.23515
16:00:11|2.23515
16:00:12|2.23503
16:00:13|2.23503
16:00:14|2.23503
16:00:15|2.23503
16:00:15|2.23503
16:00:17|2.23503
16:00:18|2.23503
16:00:19|2.23487
16:00:20|2.2344
16:00:21|2.23437
16:00:22|2.23437
16:00:23|2.23437
16:00:24|2.23437
16:00:25|2.23452
16:00:26|2.23457
16:00:27|2.23457
16:00:28|2.23457
16:00:29|2.23458
16:00:30|2.23515
16:00:32|2.23515
16:00:33|2.23515
16:00:34|2.23515
16:00:35|2.23515
16:00:36|2.23515
16:00:38|2.2347
16:00:38|2.2347
16:00:39|2.23409
16:00:40|2.23409
16:00:41|2.23409
16:00:43|2.23409
16:00:43|2.23303
16:00:45|2.23306
16:00:45|2.23306
16:00:47|2.233
16:00:49|2.23301
16:00:50|2.23218
16:00:51|2.23181
16:00:52|2.23176
16:00:53|2.23176
16:00:54|2.23261
16:00:55|2.23261
16:00:56|2.23261
16:00:57|2.23261
16:00:58|2.23261
16:00:59|2.23261
16:01:00|2.23236
16:01:01|2.23236
16:01:02|2.23236
16:01:04|2.23416
16:01:05|2.23416
16:01:05|2.23416
16:01:07|2.23416
16:01:07|2.23416
16:01:08|2.23416
16:01:10|2.23416
16:01:10|2.23416
16:01:12|2.23434
16:01:12|2.23434
16:01:13|2.23434
16:01:15|2.23434
16:01:15|2.23434
16:01:17|2.23515
16:01:17|2.23586
16:01:18|2.236
16:01:20|2.23647
16:01:20|2.23647
16:01:22|2.23647
16:01:23|2.23647
16:01:24|2.23647
16:01:25|2.23647
16:01:25|2.23643
16:01:27|2.23586
16:01:28|2.23586
16:01:28|2.23611
16:01:30|2.23643
16:01:32|2.23534
16:01:32|2.23534
16:01:34|2.23623
16:01:34|2.23623
16:01:35|2.23648
16:01:37|2.23648
16:01:37|2.23648
16:01:39|2.23648
16:01:39|2.23648
16:01:40|2.23648
16:01:41|2.23648
16:01:43|2.23648
16:01:44|2.23648
16:01:44|2.23646
16:01:45|2.2365
16:01:47|2.2365
16:01:48|2.2365
16:01:49|2.2365
16:01:50|2.23666
16:01:52|2.23687
16:01:53|2.23665
16:01:55|2.23737
16:01:56|2.23742
16:01:57|2.23742
16:01:58|2.23753
16:02:00|2.23798
16:02:01|2.23798
16:02:01|2.23798
16:02:03|2.23798
16:02:03|2.23798
16:02:04|2.23799
16:02:06|2.23799
16:02:07|2.23799
16:02:08|2.23799
16:02:09|2.23799
16:02:10|2.23799
16:02:11|2.23778
16:02:12|2.23736
16:02:13|2.23683
16:02:14|2.2365
16:02:15|2.2365
16:02:16|2.23683
16:02:17|2.23595
16:02:19|2.23595
16:02:20|2.23595
16:02:21|2.23595
16:02:22|2.23595
16:02:23|2.23406
16:02:24|2.23406
16:02:25|2.23419
16:02:26|2.23432
16:02:27|2.2352
16:02:28|2.2352
16:02:30|2.2352
16:02:30|2.2352
16:02:31|2.2352
16:02:32|2.2352
16:02:33|2.2352
16:02:34|2.2352
16:02:36|2.23561
16:02:37|2.23715
16:02:38|2.23715
16:02:39|2.23715
16:02:40|2.23715
16:02:41|2.23715
16:02:41|2.23715
16:02:43|2.237
16:02:44|2.23766
16:02:45|2.23766
16:02:46|2.23766
16:02:47|2.238
16:02:49|2.23803
16:02:49|2.23803
16:02:50|2.23824
16:02:52|2.2385
16:02:54|2.2385
16:02:54|2.2385
16:02:55|2.23811
16:02:56|2.23811
16:02:57|2.23808
16:02:58|2.23822
16:02:59|2.23813
16:03:00|2.23813
16:03:01|2.23809
16:03:02|2.23809
16:03:03|2.23809
16:03:04|2.23809
16:03:05|2.23809
16:03:07|2.2381
16:03:08|2.2381
16:03:09|2.23797
16:03:10|2.23753
16:03:11|2.23753
16:03:12|2.23753
16:03:13|2.23753
16:03:14|2.2377
16:03:15|2.23753
16:03:16|2.23757
16:03:17|2.23757
16:03:18|2.23757
16:03:20|2.23723
16:03:21|2.2353
16:03:22|2.2353
16:03:24|2.2353
16:03:24|2.2353
16:03:25|2.2353
16:03:26|2.23559
16:03:27|2.23559
16:03:28|2.23559
16:03:30|2.23559
16:03:30|2.23559
16:03:32|2.23617
16:03:33|2.23617
16:03:34|2.23617
16:03:35|2.23617
16:03:37|2.23658
16:03:38|2.23599
16:03:39|2.2354
16:03:40|2.2354
16:03:41|2.2354
16:03:42|2.23581
16:03:43|2.23581
16:03:44|2.23581
16:03:45|2.23582
16:03:47|2.23559
16:03:48|2.23559
16:03:49|2.23586
16:03:51|2.23559
16:03:52|2.23559
16:03:53|2.23559
16:03:54|2.23559
16:03:55|2.23559
16:03:56|2.23559
16:03:57|2.23558
16:03:58|2.23558
16:03:59|2.23558
16:04:00|2.2355
16:04:02|2.23559
16:04:02|2.23551
16:04:04|2.23551
16:04:05|2.23551
16:04:06|2.23551
16:04:07|2.23551
16:04:07|2.23551
16:04:09|2.23558
16:04:10|2.23558
16:04:11|2.23558
16:04:12|2.23551
16:04:14|2.23551
16:04:15|2.23551
16:04:15|2.23551
16:04:16|2.23551
16:04:18|2.23408
16:04:19|2.23408
16:04:20|2.23408
16:04:21|2.23408
16:04:22|2.23407
16:04:23|2.23406
16:04:24|2.23406
16:04:25|2.23406
16:04:26|2.23406
16:04:27|2.23406
16:04:28|2.23406
16:04:29|2.23406
16:04:30|2.23406
16:04:31|2.23406
16:04:32|2.23406
16:04:33|2.23406
16:04:34|2.23406
16:04:35|2.23444
16:04:36|2.23517
16:04:38|2.2355
16:04:39|2.23516
16:04:40|2.23516
16:04:41|2.23516
16:04:42|2.23516
16:04:43|2.23516
16:04:44|2.23516
16:04:45|2.23516
16:04:46|2.23516
16:04:47|2.23539
16:04:48|2.23539
16:04:49|2.23539
16:04:51|2.23552
16:04:51|2.23559
16:04:52|2.23559
16:04:54|2.23559
16:04:55|2.23559
16:04:55|2.23551
16:04:58|2.23627
16:04:58|2.23627
16:05:00|2.23627
16:05:00|2.23692
16:05:02|2.23718
16:05:03|2.23718
16:05:05|2.23718
16:05:05|2.23719
16:05:06|2.23719
16:05:07|2.23692
16:05:08|2.23692
16:05:09|2.23692
16:05:10|2.23692
16:05:11|2.23692
16:05:12|2.23692
16:05:13|2.23692
16:05:15|2.23692
16:05:16|2.23692
16:05:17|2.23692
16:05:18|2.23692
16:05:20|2.23692
16:05:20|2.23799
16:05:21|2.23845
16:05:22|2.23845
16:05:23|2.23845
16:05:24|2.23813
16:05:25|2.23813
16:05:26|2.23813
16:05:27|2.23813
16:05:28|2.23813
16:05:29|2.23813
16:05:30|2.23813
16:05:32|2.23813
16:05:33|2.23813
16:05:35|2.23843
16:05:35|2.23843
16:05:37|2.23795
16:05:38|2.23795
16:05:39|2.23795
16:05:40|2.23795
16:05:41|2.23795
16:05:41|2.23795
16:05:43|2.23836
16:05:44|2.23836
16:05:45|2.23836
16:05:46|2.23782
16:05:48|2.23775
16:05:48|2.23775
16:05:49|2.23775
16:05:50|2.23775
16:05:51|2.23775
16:05:52|2.23763
16:05:53|2.23763
16:05:55|2.23763
16:05:56|2.23747
16:05:57|2.23747
16:05:58|2.23747
16:05:59|2.23747
16:06:00|2.23747
16:06:01|2.23747
16:06:02|2.23747
16:06:03|2.23747
16:06:05|2.23747
16:06:05|2.23747
16:06:07|2.23747
16:06:08|2.23747
16:06:08|2.23749
16:06:09|2.23718
16:06:11|2.23718
16:06:11|2.23718
16:06:13|2.23718
16:06:13|2.23718
16:06:14|2.23718
16:06:16|2.23718
16:06:16|2.23718
16:06:17|2.23718
16:06:19|2.23718
16:06:19|2.23533
16:06:21|2.23585
16:06:21|2.23585
16:06:23|2.23585
16:06:24|2.23585
16:06:25|2.23585
16:06:25|2.23585
16:06:26|2.23547
16:06:28|2.23464
16:06:28|2.23386
16:06:30|2.23386
16:06:31|2.23386
16:06:32|2.23386
16:06:33|2.23362
16:06:33|2.23489
16:06:35|2.23489
16:06:35|2.23489
16:06:36|2.23489
16:06:38|2.23489
16:06:39|2.23489
16:06:40|2.23489
16:06:41|2.23489
16:06:42|2.23489
16:06:43|2.23489
16:06:44|2.23489
16:06:45|2.23468
16:06:46|2.23468
16:06:47|2.23468
16:06:48|2.23468
16:06:49|2.23492
16:06:50|2.23492
16:06:51|2.23492
16:06:53|2.23652
16:06:54|2.23652
16:06:55|2.23652
16:06:56|2.23652
16:06:57|2.23508
16:06:59|2.23508
16:07:00|2.23508
16:07:00|2.23508
16:07:01|2.23508
16:07:02|2.2358
16:07:04|2.2358
16:07:04|2.2358
16:07:06|2.23625
16:07:06|2.23612
16:07:07|2.23612
16:07:09|2.23612
16:07:09|2.23612
16:07:11|2.23612
16:07:12|2.23612
16:07:12|2.23687
16:07:13|2.23687
16:07:15|2.23687
16:07:16|2.23687
16:07:18|2.23687
16:07:19|2.23687
16:07:20|2.23687
16:07:20|2.23744
16:07:22|2.23744
16:07:22|2.23744
16:07:23|2.23744
16:07:25|2.23744
16:07:26|2.23744
16:07:26|2.23744
16:07:28|2.23744
16:07:29|2.23744
16:07:30|2.23744
16:07:31|2.23744
16:07:32|2.23744
16:07:33|2.23744
16:07:33|2.23747
16:07:35|2.23747
16:07:35|2.23747
16:07:36|2.23747
16:07:37|2.23747
16:07:39|2.23747
16:07:39|2.23747
16:07:41|2.23747
16:07:42|2.23747
16:07:43|2.23747
16:07:44|2.23746
16:07:45|2.23675
16:07:46|2.23675
16:07:47|2.23635
16:07:48|2.23635
16:07:49|2.23637
16:07:50|2.23685
16:07:51|2.23675
16:07:52|2.23675
16:07:54|2.23675
16:07:54|2.23836
16:07:56|2.23827
16:07:57|2.23864
16:07:58|2.23864
16:08:00|2.23864
16:08:01|2.23882
16:08:02|2.23855
16:08:03|2.23855
16:08:05|2.23897
16:08:05|2.23875
16:08:06|2.23945
16:08:07|2.23943
16:08:08|2.23921
16:08:09|2.23922
16:08:10|2.23922
16:08:11|2.23922
16:08:12|2.23922
16:08:13|2.23922
16:08:14|2.23922
16:08:15|2.2388
16:08:16|2.23879
16:08:18|2.23879
16:08:18|2.23879
16:08:20|2.23811
16:08:21|2.23811
16:08:22|2.23781
16:08:23|2.23781
16:08:24|2.23883
16:08:26|2.23883
16:08:26|2.23883
16:08:27|2.23883
16:08:28|2.23982
16:08:29|2.24
16:08:30|2.24025
16:08:31|2.24055
16:08:32|2.24078
16:08:33|2.24172
16:08:34|2.24172
16:08:35|2.24178
16:08:36|2.24189
16:08:37|2.24195
16:08:38|2.24195
16:08:39|2.24238
16:08:41|2.2422
16:08:41|2.24238
16:08:44|2.24245
16:08:44|2.24251
16:08:45|2.24251
16:08:46|2.24627
16:08:47|2.24638
16:08:48|2.24638
16:08:50|2.24636
16:08:51|2.24636
16:08:52|2.248
16:08:53|2.24873
16:08:55|2.24882
16:08:55|2.24883
16:08:57|2.24807
16:08:58|2.24957
16:09:00|2.24885
16:09:00|2.24875
16:09:01|2.2492
16:09:03|2.24807
16:09:04|2.24807
16:09:05|2.24805
16:09:06|2.24723
16:09:07|2.24723
16:09:08|2.24648
16:09:10|2.2455
16:09:10|2.24377
16:09:11|2.24413
16:09:12|2.2449
16:09:14|2.24566
16:09:15|2.24566
16:09:16|2.24566
16:09:17|2.24566
16:09:18|2.24545
16:09:19|2.24545
16:09:20|2.24541
16:09:20|2.24593
16:09:22|2.24623
16:09:23|2.24572
16:09:24|2.24567
16:09:26|2.24656
16:09:26|2.24656
16:09:27|2.24656
16:09:28|2.24656
16:09:29|2.24566
16:09:30|2.24566
16:09:31|2.24451
16:09:32|2.2445
16:09:34|2.24268
16:09:35|2.24268
16:09:36|2.24268
16:09:37|2.24268
16:09:38|2.24268
16:09:39|2.24314
16:09:40|2.24388
16:09:41|2.24503
16:09:42|2.24503
16:09:42|2.24496
16:09:44|2.24533
16:09:45|2.24533
16:09:46|2.24533
16:09:47|2.24436
16:09:47|2.24509
16:09:48|2.24509
16:09:50|2.24509
16:09:52|2.24476
16:09:52|2.24562
16:09:53|2.24501
16:09:55|2.246
16:09:57|2.246
16:09:57|2.246
16:09:58|2.246
16:10:00|2.246
16:10:01|2.24638
16:10:02|2.24638
16:10:03|2.24638
16:10:04|2.246
16:10:06|2.246
16:10:06|2.24559
16:10:07|2.2456
16:10:09|2.24522
16:10:09|2.24522
16:10:10|2.24527
16:10:11|2.24527
16:10:13|2.24457
16:10:14|2.24458
16:10:14|2.24458
16:10:15|2.24458
16:10:16|2.24458
16:10:18|2.24458
16:10:19|2.24458
16:10:20|2.24426
16:10:20|2.24437
16:10:21|2.24443
16:10:22|2.24443
16:10:24|2.24372
16:10:25|2.24372
16:10:25|2.24357
16:10:26|2.2423
16:10:28|2.2423
16:10:29|2.2423
16:10:30|2.2423
16:10:31|2.24294
16:10:31|2.24294
16:10:32|2.24243
16:10:34|2.24193
16:10:34|2.24
16:10:36|2.24
16:10:36|2.23976
16:10:38|2.23976
16:10:38|2.23857
16:10:40|2.23742
16:10:41|2.23689
16:10:43|2.23739
16:10:43|2.23843
16:10:44|2.2391
16:10:45|2.2391
16:10:47|2.23888
16:10:48|2.23971
16:10:49|2.23971
16:10:50|2.23987
16:10:51|2.23975
16:10:52|2.24041
16:10:53|2.24
16:10:54|2.23879
16:10:55|2.23879
16:10:57|2.24
16:10:57|2.23962
16:10:58|2.23962
16:11:00|2.23962
16:11:01|2.23962
16:11:02|2.23962
16:11:03|2.23962
16:11:04|2.23962
16:11:05|2.23806
16:11:06|2.23813
16:11:07|2.23742
16:11:08|2.23742
16:11:09|2.23742
16:11:10|2.24018
16:11:11|2.24018
16:11:12|2.24018
16:11:13|2.24018
16:11:14|2.23978
16:11:15|2.23969
16:11:16|2.23973
16:11:17|2.239
16:11:18|2.239
16:11:19|2.23754
16:11:20|2.23717
16:11:21|2.23731
16:11:22|2.23625
16:11:23|2.2361
16:11:24|2.23526
16:11:25|2.23334
16:11:26|2.2329
16:11:27|2.23304
16:11:28|2.23342
16:11:29|2.23355
16:11:30|2.23301
16:11:31|2.23369
16:11:32|2.23369
16:11:33|2.23369
16:11:34|2.23369
16:11:35|2.2334
16:11:36|2.2334
16:11:37|2.2334
16:11:38|2.23412
16:11:39|2.23412
16:11:40|2.2334
16:11:41|2.2334
16:11:42|2.2334
16:11:43|2.233
16:11:44|2.233
16:11:46|2.23237
16:11:47|2.23241
16:11:47|2.23241
16:11:49|2.23234
16:11:50|2.23163
16:11:51|2.23303
16:11:52|2.23271
16:11:52|2.2327
16:11:54|2.23307
16:11:55|2.23307
16:11:55|2.2311
16:11:56|2.23105
16:11:57|2.23266
16:11:58|2.23162
16:12:00|2.23076
16:12:01|2.23101
16:12:02|2.23129
16:12:03|2.23292
16:12:04|2.23299
16:12:05|2.2334
16:12:07|2.233
16:12:08|2.233
16:12:10|2.23153
16:12:10|2.23153
16:12:11|2.23182
16:12:12|2.23182
16:12:13|2.23162
16:12:15|2.23166
16:12:16|2.23166
16:12:16|2.23223
16:12:18|2.23265
16:12:19|2.2333
16:12:19|2.23392
16:12:21|2.23392
16:12:21|2.2334
16:12:23|2.2334
16:12:23|2.2334
16:12:24|2.23242
16:12:26|2.23258
16:12:27|2.23205
16:12:28|2.23205
16:12:29|2.23276
16:12:30|2.23276
16:12:32|2.23276
16:12:33|2.23324
16:12:34|2.23268
16:12:35|2.23268
16:12:36|2.23268
16:12:37|2.23201
16:12:37|2.23201
16:12:38|2.23201
16:12:40|2.23201
16:12:40|2.23201
16:12:42|2.23201
16:12:43|2.23201
16:12:44|2.23202
16:12:45|2.23202
16:12:45|2.23204
16:12:47|2.23203
16:12:48|2.2314
16:12:50|2.23113
16:12:50|2.23113
16:12:51|2.23113
16:12:52|2.23121
16:12:53|2.23121
16:12:54|2.23121
16:12:55|2.23121
16:12:56|2.23121
16:12:57|2.23113
16:12:59|2.231
16:13:01|2.231
16:13:01|2.23071
16:13:02|2.23052
16:13:03|2.23
16:13:04|2.23
16:13:05|2.2294
16:13:06|2.22837
16:13:07|2.22827
16:13:08|2.2293
16:13:10|2.22916
16:13:11|2.22981
16:13:12|2.22981
16:13:14|2.22981
16:13:14|2.22921
16:13:15|2.22934
16:13:16|2.22983
16:13:17|2.22983
16:13:18|2.22983
16:13:19|2.22915
16:13:21|2.22915
16:13:21|2.22913
16:13:23|2.22933
16:13:23|2.22933
16:13:24|2.22933
16:13:25|2.22933
16:13:27|2.23036
16:13:28|2.23036
16:13:29|2.23036
16:13:30|2.23036
16:13:31|2.23036
16:13:32|2.23206
16:13:33|2.23271
16:13:34|2.23284
16:13:35|2.23228
16:13:36|2.23228
16:13:37|2.23228
16:13:38|2.23207
16:13:39|2.23207
16:13:40|2.23189
16:13:41|2.23122
16:13:42|2.23122
16:13:43|2.23153
16:13:44|2.23153
16:13:45|2.23153
16:13:47|2.23164
16:13:47|2.23164
16:13:49|2.23164
16:13:49|2.23164
16:13:50|2.23164
16:13:51|2.23229
16:13:52|2.23229
16:13:54|2.23229
16:13:55|2.23229
16:13:56|2.23252
16:13:56|2.23312
16:13:57|2.23312
16:13:59|2.23312
16:14:00|2.23318
16:14:00|2.23323
16:14:01|2.23323
16:14:03|2.23323
16:14:04|2.23323
16:14:05|2.23323
16:14:06|2.23323
16:14:07|2.23323
16:14:07|2.23323
16:14:09|2.23323
16:14:09|2.23323
16:14:10|2.23323
16:14:11|2.23375
16:14:12|2.23375
16:14:14|2.23375
16:14:14|2.2339
16:14:15|2.2343
16:14:16|2.2343
16:14:17|2.23568
16:14:18|2.23586
16:14:19|2.23488
16:14:21|2.23483
16:14:22|2.23483
16:14:23|2.23483
16:14:23|2.23539
16:14:25|2.23539
16:14:25|2.23539
16:14:26|2.23539
16:14:27|2.23539
16:14:28|2.23539
16:14:30|2.23419
16:14:32|2.23442
16:14:32|2.23442
16:14:33|2.23442
16:14:35|2.2336
16:14:35|2.2336
16:14:36|2.23368
16:14:37|2.23368
16:14:38|2.23329
16:14:39|2.23329
16:14:40|2.23329
16:14:41|2.23329
16:14:42|2.23329
16:14:43|2.23329
16:14:45|2.23329
16:14:46|2.23323
16:14:47|2.23323
16:14:47|2.23353
16:14:49|2.23353
16:14:50|2.23296
16:14:50|2.23296
16:14:52|2.23296
16:14:53|2.23296
16:14:53|2.23296
16:14:54|2.23296
16:14:56|2.23296
16:14:57|2.23329
16:14:59|2.23329
16:14:59|2.23329
16:15:01|2.23329
16:15:02|2.23329
16:15:04|2.23329
16:15:04|2.23329
16:15:05|2.23329
16:15:06|2.2333
16:15:08|2.23329
16:15:09|2.2335
16:15:10|2.2335
16:15:12|2.2335
16:15:13|2.2335
16:15:14|2.2333
16:15:15|2.2333
16:15:16|2.2333
16:15:17|2.2333
16:15:18|2.2333
16:15:19|2.2333
16:15:20|2.2333
16:15:21|2.2333
16:15:22|2.23353
16:15:23|2.23353
16:15:24|2.23353
16:15:25|2.23329
16:15:26|2.23329
16:15:28|2.23329
16:15:29|2.23252
16:15:31|2.23252
16:15:31|2.23252
16:15:32|2.23273
16:15:33|2.23273
16:15:34|2.23168
16:15:35|2.23112
16:15:36|2.23112
16:15:37|2.23112
16:15:38|2.23074
16:15:40|2.23074
16:15:41|2.23122
16:15:42|2.23122
16:15:43|2.23122
16:15:44|2.23122
16:15:45|2.23122
16:15:47|2.23115
16:15:47|2.23115
16:15:49|2.23122
16:15:50|2.23122
16:15:51|2.23122
16:15:52|2.2316
16:15:53|2.2316
16:15:54|2.2316
16:15:55|2.23119
16:15:56|2.23119
16:15:57|2.23119
16:15:58|2.23119
16:15:59|2.23119
16:16:00|2.23119
16:16:02|2.23119
16:16:02|2.23154
16:16:04|2.2318
16:16:05|2.2318
16:16:06|2.23182
16:16:07|2.23182
16:16:08|2.23182
16:16:09|2.23182
16:16:10|2.23231
16:16:11|2.23231
16:16:12|2.23231
16:16:14|2.23243
16:16:14|2.23243
16:16:15|2.23243
16:16:16|2.23243
16:16:18|2.23217
16:16:19|2.23243
16:16:20|2.23188
16:16:21|2.23188
16:16:21|2.23188
16:16:22|2.23182
16:16:24|2.23098
16:16:25|2.23099
16:16:26|2.23097
16:16:28|2.23
16:16:29|2.23
16:16:29|2.23
16:16:30|2.23
16:16:31|2.22993
16:16:33|2.22874
16:16:34|2.22878
16:16:34|2.22874
16:16:36|2.22842
16:16:36|2.22842
16:16:37|2.22853
16:16:38|2.22893
16:16:39|2.23045
16:16:40|2.23045
16:16:42|2.23059
16:16:43|2.23059
16:16:44|2.23059
16:16:45|2.2308
16:16:46|2.2308
16:16:47|2.2308
16:16:48|2.2308
16:16:49|2.2308
16:16:50|2.2308
16:16:52|2.2308
16:16:52|2.2308
16:16:54|2.2308
16:16:54|2.2308
16:16:56|2.2308
16:16:57|2.2308
16:16:57|2.2308
16:16:59|2.2308
16:16:59|2.2309
16:17:01|2.23116
16:17:02|2.23118
16:17:02|2.23118
16:17:04|2.23119
16:17:05|2.23191
16:17:06|2.23206
16:17:07|2.23206
16:17:08|2.23204
16:17:10|2.23212
16:17:11|2.23212
16:17:11|2.23212
16:17:13|2.23212
16:17:13|2.23212
16:17:15|2.23191
16:17:16|2.23191
16:17:17|2.23191
16:17:18|2.23191
16:17:19|2.23191
16:17:20|2.23191
16:17:21|2.23191
16:17:22|2.23191
16:17:23|2.231
16:17:24|2.2317
16:17:25|2.2317
16:17:27|2.23104
16:17:27|2.23104
16:17:29|2.23019
16:17:29|2.23073
16:17:30|2.23082
16:17:32|2.23082
16:17:33|2.23113
16:17:34|2.23113
16:17:35|2.23113
16:17:36|2.23113
16:17:38|2.23113
16:17:38|2.23113
16:17:39|2.23105
16:17:40|2.23105
16:17:41|2.23082
16:17:42|2.23001
16:17:43|2.23
16:17:44|2.23
16:17:45|2.23
16:17:46|2.23
16:17:47|2.23016
16:17:48|2.23016
16:17:49|2.23016
16:17:50|2.23016
16:17:51|2.23016
16:17:52|2.23016
16:17:54|2.22975
16:17:55|2.2283
16:17:55|2.23109
16:17:57|2.23109
16:17:58|2.23109
16:18:00|2.23109
16:18:00|2.23109
16:18:01|2.22987
16:18:02|2.22987
16:18:04|2.22987
16:18:04|2.22987
16:18:06|2.22987
16:18:07|2.22987
16:18:08|2.23103
16:18:09|2.23113
16:18:10|2.23113
16:18:10|2.23113
16:18:12|2.23113
16:18:13|2.23113
16:18:14|2.23113
16:18:15|2.23113
16:18:16|2.23113
16:18:17|2.23113
16:18:18|2.23113
16:18:20|2.23113
16:18:20|2.23113
16:18:21|2.23113
16:18:22|2.23113
16:18:23|2.23113
16:18:24|2.23113
16:18:25|2.23113
16:18:27|2.23113
16:18:28|2.23113
16:18:29|2.23113
16:18:30|2.23027
16:18:31|2.23027
16:18:32|2.23079
16:18:33|2.23079
16:18:34|2.23079
16:18:35|2.23079
16:18:36|2.23079
16:18:37|2.23091
16:18:38|2.23091
16:18:39|2.23091
16:18:40|2.23091
16:18:41|2.23091
16:18:42|2.23091
16:18:43|2.23091
16:18:44|2.23091
16:18:45|2.23091
16:18:46|2.23091
16:18:47|2.23091
16:18:48|2.23091
16:18:50|2.23091
16:18:50|2.23091
16:18:52|2.23091
16:18:53|2.23091
16:18:55|2.23
16:18:55|2.23
16:18:56|2.23
16:18:58|2.23
16:18:59|2.23
16:19:00|2.23
16:19:01|2.23
16:19:02|2.23
16:19:03|2.23067
16:19:05|2.23067
16:19:06|2.23093
16:19:08|2.23085
16:19:08|2.23085
16:19:10|2.23085
16:19:10|2.23174
16:19:11|2.23174
16:19:12|2.23169
16:19:14|2.23085
16:19:15|2.23085
16:19:15|2.23085
16:19:16|2.23085
16:19:18|2.23158
16:19:18|2.23158
16:19:20|2.23086
16:19:21|2.23086
16:19:23|2.23086
16:19:24|2.23131
16:19:25|2.23131
16:19:26|2.23131
16:19:28|2.23158
16:19:29|2.23158
16:19:30|2.23158
16:19:32|2.23158
16:19:33|2.23158
16:19:34|2.23131
16:19:35|2.23131
16:19:36|2.23131
16:19:37|2.23085
16:19:38|2.23085
16:19:39|2.23085
16:19:39|2.23085
16:19:41|2.23085
16:19:42|2.23022
16:19:43|2.23022
16:19:44|2.23022
16:19:44|2.23022
16:19:46|2.23022
16:19:47|2.23022
16:19:48|2.23022
16:19:49|2.23022
16:19:50|2.23022
16:19:52|2.23022
16:19:52|2.23022
16:19:53|2.23022
16:19:54|2.23022
16:19:55|2.23022
16:19:56|2.23022
16:19:57|2.23022
16:19:58|2.23022
16:19:59|2.23022
16:20:00|2.23022
16:20:01|2.23022
16:20:02|2.23022
16:20:04|2.23022
16:20:06|2.23022
16:20:07|2.23022
16:20:08|2.23022
16:20:09|2.23022
16:20:11|2.23022
16:20:11|2.23022
16:20:13|2.23022
16:20:13|2.23022
16:20:14|2.23106
16:20:16|2.23106
16:20:17|2.2315
16:20:18|2.23069
16:20:19|2.23069
16:20:19|2.23024
16:20:20|2.23024
16:20:21|2.23024
16:20:23|2.23024
16:20:23|2.23024
16:20:25|2.23024
16:20:25|2.23024
16:20:26|2.23024
16:20:28|2.23024
16:20:28|2.23024
16:20:30|2.23024
16:20:30|2.23024
16:20:32|2.23024
16:20:32|2.23024
16:20:34|2.23024
16:20:35|2.23024
16:20:35|2.23024
16:20:36|2.23024
16:20:37|2.23117
16:20:38|2.23162
16:20:40|2.23162
16:20:41|2.23162
16:20:42|2.23162
16:20:42|2.23162
16:20:43|2.23162
16:20:44|2.23162
16:20:45|2.23136
16:20:47|2.23136
16:20:48|2.23078
16:20:48|2.23078
16:20:50|2.23078
16:20:50|2.23078
16:20:51|2.23188
16:20:52|2.2316
16:20:54|2.2316
16:20:54|2.2316
16:20:56|2.2316
16:20:56|2.2316
16:20:57|2.2316
16:20:58|2.2316
16:21:00|2.232
16:21:00|2.232
16:21:01|2.232
16:21:03|2.232
16:21:04|2.23247
16:21:05|2.23247
16:21:06|2.23247
16:21:07|2.2316
16:21:08|2.2316
16:21:09|2.2316
16:21:10|2.2316
16:21:11|2.2316
16:21:12|2.2316
16:21:13|2.2316
16:21:14|2.2316
16:21:15|2.2316
16:21:16|2.232
16:21:17|2.232
16:21:18|2.2325
16:21:19|2.2325
16:21:20|2.2325
16:21:21|2.2325
16:21:22|2.2325
16:21:23|2.2331
16:21:24|2.2331
16:21:25|2.2331
16:21:26|2.2331
16:21:27|2.2331
16:21:28|2.2331
16:21:29|2.2331
16:21:31|2.23328
16:21:31|2.23328
16:21:32|2.23328
16:21:33|2.23328
16:21:34|2.23328
16:21:35|2.23296
16:21:36|2.23296
16:21:37|2.23265
16:21:39|2.23266
16:21:39|2.23266
16:21:41|2.23266
16:21:41|2.23266
16:21:42|2.23266
16:21:44|2.23217
16:21:44|2.23217
16:21:45|2.23217
16:21:47|2.23244
16:21:48|2.23359
16:21:49|2.23337
16:21:50|2.23337
16:21:51|2.23337
16:21:53|2.23346
16:21:54|2.23346
16:21:55|2.23402
16:21:56|2.23402
16:21:57|2.23402
16:21:58|2.23402
16:21:59|2.23402
16:22:00|2.23375
16:22:01|2.23317
16:22:02|2.23317
16:22:04|2.23317
16:22:05|2.23317
16:22:05|2.23317
16:22:08|2.23394
16:22:08|2.23394
16:22:09|2.23394
16:22:10|2.233
16:22:11|2.233
16:22:13|2.233
16:22:14|2.233
16:22:15|2.23358
16:22:16|2.23358
16:22:18|2.23358
16:22:18|2.23358
16:22:19|2.23358
16:22:21|2.23365
16:22:22|2.23365
16:22:22|2.23365
16:22:25|2.23355
16:22:25|2.23355
16:22:26|2.23355
16:22:27|2.23317
16:22:28|2.23317
16:22:29|2.23317
16:22:30|2.23361
16:22:31|2.23361
16:22:32|2.23361
16:22:33|2.23361
16:22:34|2.23361
16:22:35|2.23361
16:22:36|2.23361
16:22:37|2.2336
16:22:38|2.2336
16:22:39|2.23365
16:22:40|2.23365
16:22:41|2.23365
16:22:42|2.23365
16:22:43|2.23365
16:22:44|2.23365
16:22:45|2.23365
16:22:46|2.23365
16:22:47|2.23382
16:22:48|2.23382
16:22:49|2.23382
16:22:50|2.23382
16:22:51|2.23382
16:22:53|2.23382
16:22:55|2.23382
16:22:55|2.23382
16:22:56|2.23382
16:22:57|2.23382
16:22:58|2.23382
16:22:59|2.23382
16:23:00|2.23382
16:23:01|2.23382
16:23:02|2.23382
16:23:03|2.23382
16:23:05|2.23382
16:23:06|2.2341
16:23:07|2.23444
16:23:08|2.23444
16:23:10|2.23444
16:23:10|2.23444
16:23:11|2.23444
16:23:12|2.23398
16:23:13|2.23398
16:23:14|2.23398
16:23:15|2.23398
16:23:16|2.23382
16:23:17|2.23382
16:23:18|2.23382
16:23:20|2.23352
16:23:21|2.23352
16:23:22|2.23352
16:23:23|2.23369
16:23:24|2.23369
16:23:25|2.23369
16:23:26|2.23369
16:23:28|2.23381
16:23:28|2.23381
16:23:29|2.23381
16:23:30|2.23381
16:23:32|2.23386
16:23:32|2.23386
16:23:33|2.23386
16:23:34|2.23386
16:23:35|2.23318
16:23:37|2.23318
16:23:37|2.23318
16:23:39|2.23318
16:23:40|2.23318
16:23:40|2.23317
16:23:41|2.23209
16:23:42|2.232
16:23:44|2.232
16:23:45|2.232
16:23:46|2.232
16:23:47|2.23128
16:23:48|2.23128
16:23:49|2.23128
16:23:50|2.23128
16:23:51|2.23128
16:23:52|2.23128
16:23:53|2.23128
16:23:54|2.23232
16:23:56|2.23311
16:23:57|2.23311
16:23:58|2.23311
16:23:59|2.23317
16:24:00|2.23325
16:24:01|2.23344
16:24:02|2.23344
16:24:03|2.23344
16:24:04|2.23366
16:24:05|2.23366
16:24:06|2.23366
16:24:08|2.23366
16:24:09|2.23361
16:24:10|2.23361
16:24:11|2.23361
16:24:12|2.23361
16:24:14|2.23352
16:24:15|2.23352
16:24:16|2.23369
16:24:17|2.23337
16:24:18|2.23337
16:24:19|2.23337
16:24:20|2.23337
16:24:21|2.23337
16:24:22|2.23337
16:24:23|2.23384
16:24:25|2.2337
16:24:25|2.2337
16:24:26|2.23353
16:24:27|2.23353
16:24:28|2.23359
16:24:29|2.23359
16:24:30|2.23359
16:24:31|2.23359
16:24:32|2.23359
16:24:33|2.23359
16:24:34|2.23359
16:24:35|2.23359
16:24:36|2.23237
16:24:37|2.23237
16:24:38|2.23237
16:24:39|2.23237
16:24:40|2.2316
16:24:41|2.2316
16:24:42|2.2316
16:24:43|2.2316
16:24:45|2.2316
16:24:46|2.2316
16:24:47|2.2316
16:24:48|2.2316
16:24:49|2.2316
16:24:50|2.23128
16:24:51|2.231
16:24:51|2.231
16:24:52|2.231
16:24:54|2.23224
16:24:56|2.23224
16:24:56|2.23224
16:24:57|2.23224
16:24:59|2.23239
16:25:00|2.23239
16:25:01|2.23239
16:25:01|2.23239
16:25:03|2.23262
16:25:04|2.23262
16:25:06|2.23322
16:25:06|2.23374
16:25:07|2.23374
16:25:08|2.23374
16:25:09|2.23374
16:25:11|2.23258
16:25:13|2.23199
16:25:13|2.23332
16:25:14|2.23332
16:25:15|2.23332
16:25:16|2.23306
16:25:17|2.23306
16:25:18|2.23306
16:25:19|2.23306
16:25:20|2.23271
16:25:21|2.23259
16:25:22|2.23259
16:25:23|2.23259
16:25:25|2.23259
16:25:26|2.23259
16:25:27|2.23259
16:25:28|2.23314
16:25:29|2.23314
16:25:30|2.23314
16:25:31|2.23314
16:25:32|2.23314
16:25:33|2.23314
16:25:35|2.23328
16:25:35|2.23328
16:25:37|2.23374
16:25:37|2.234
16:25:38|2.234
16:25:39|2.234
16:25:41|2.23422
16:25:41|2.23422
16:25:42|2.23422
16:25:43|2.23419
16:25:44|2.23419
16:25:45|2.23433
16:25:46|2.23433
16:25:48|2.23433
16:25:49|2.23405
16:25:50|2.23405
16:25:52|2.23405
16:25:53|2.23405
16:25:55|2.23405
16:25:56|2.23331
16:25:57|2.23331
16:25:59|2.23331
16:25:59|2.23331
16:26:01|2.23308
16:26:01|2.23476
16:26:03|2.23476
16:26:03|2.23476
16:26:04|2.23476
16:26:05|2.23476
16:26:07|2.23476
16:26:07|2.23476
16:26:08|2.23476
16:26:09|2.23476
16:26:11|2.23476
16:26:12|2.23476
16:26:13|2.23476
16:26:14|2.23478
16:26:16|2.23499
16:26:16|2.23499
16:26:18|2.23499
16:26:18|2.23499
16:26:20|2.23499
16:26:20|2.235
16:26:21|2.23519
16:26:23|2.23519
16:26:24|2.23532
16:26:25|2.23532
16:26:26|2.23532
16:26:27|2.23532
16:26:27|2.23531
16:26:28|2.23531
16:26:30|2.23531
16:26:31|2.23537
16:26:31|2.23537
16:26:33|2.23537
16:26:34|2.23523
16:26:34|2.23528
16:26:36|2.23528
16:26:37|2.23483
16:26:37|2.23483
16:26:38|2.23534
16:26:39|2.23534
16:26:41|2.23477
16:26:41|2.23492
16:26:43|2.23492
16:26:44|2.23537
16:26:45|2.23537
16:26:46|2.23537
16:26:47|2.23537
16:26:48|2.23537
16:26:48|2.23537
16:26:50|2.23537
16:26:50|2.23537
16:26:51|2.23515
16:26:53|2.23489
16:26:53|2.23489
16:26:54|2.23489
16:26:55|2.23489
16:26:56|2.23519
16:26:58|2.23537
16:26:58|2.23537
16:27:00|2.23537
16:27:00|2.23537
16:27:02|2.23581
16:27:03|2.23581
16:27:04|2.23566
16:27:05|2.23566
16:27:06|2.23566
16:27:07|2.23566
16:27:08|2.23566
16:27:09|2.23566
16:27:10|2.23566
16:27:11|2.23586
16:27:13|2.23538
16:27:14|2.23538
16:27:15|2.23538
16:27:16|2.23538
16:27:17|2.23538
16:27:19|2.23639
16:27:20|2.23664
16:27:20|2.23649
16:27:22|2.23649
16:27:24|2.23654
16:27:25|2.23654
16:27:25|2.23593
16:27:27|2.23593
16:27:28|2.23593
16:27:28|2.23593
16:27:31|2.23772
16:27:31|2.23783
16:27:33|2.23776
16:27:34|2.2366
16:27:35|2.2366
16:27:36|2.23742
16:27:36|2.23768
16:27:37|2.23768
16:27:39|2.23768
16:27:39|2.23768
16:27:40|2.23704
16:27:42|2.2366
16:27:43|2.2366
16:27:44|2.2366
16:27:45|2.2366
16:27:46|2.2366
16:27:47|2.2366
16:27:48|2.2366
16:27:49|2.2366
16:27:50|2.2366
16:27:51|2.2366
16:27:53|2.2366
16:27:53|2.2366
16:27:54|2.23611
16:27:55|2.23534
16:27:56|2.23534
16:27:58|2.23618
16:27:58|2.23618
16:28:01|2.23618
16:28:01|2.23627
16:28:03|2.23627
16:28:04|2.23627
16:28:05|2.23627
16:28:07|2.2356
16:28:08|2.2356
16:28:09|2.23534
16:28:10|2.23534
16:28:11|2.23534
16:28:12|2.23534
16:28:13|2.23534
16:28:15|2.23534
16:28:16|2.23534
16:28:17|2.23534
16:28:18|2.23534
16:28:19|2.23534
16:28:20|2.23534
16:28:22|2.23534
16:28:23|2.23534
16:28:23|2.23534
16:28:24|2.23539
16:28:25|2.235
16:28:27|2.235
16:28:28|2.23548
16:28:28|2.23527
16:28:30|2.23527
16:28:31|2.23527
16:28:32|2.23527
16:28:33|2.23527
16:28:34|2.23527
16:28:36|2.23527
16:28:37|2.23527
16:28:38|2.2351
16:28:39|2.2351
16:28:39|2.2351
16:28:41|2.23497
16:28:41|2.23509
16:28:43|2.23509
16:28:43|2.23509
16:28:45|2.23509
16:28:46|2.23515
16:28:47|2.23515
16:28:48|2.23515
16:28:49|2.23515
16:28:50|2.23515
16:28:51|2.23515
16:28:52|2.23515
16:28:53|2.23515
16:28:54|2.23515
16:28:56|2.2356
16:28:56|2.2356
16:28:57|2.2356
16:28:59|2.2356
16:29:00|2.2356
16:29:01|2.23461
16:29:02|2.23461
16:29:02|2.23443
16:29:04|2.23443
16:29:06|2.23484
16:29:06|2.23484
16:29:07|2.23484
16:29:08|2.23484
16:29:09|2.23482
16:29:10|2.23482
16:29:11|2.23482
16:29:12|2.23482
16:29:14|2.23482
16:29:16|2.23482
16:29:16|2.23482
16:29:17|2.23482
16:29:18|2.23482
16:29:20|2.23482
16:29:22|2.23482
16:29:22|2.23482
16:29:23|2.23482
16:29:24|2.23482
16:29:25|2.23482
16:29:26|2.23479
16:29:27|2.23482
16:29:28|2.23551
16:29:29|2.23551
16:29:30|2.23551
16:29:31|2.23551
16:29:32|2.23551
16:29:33|2.23551
16:29:34|2.23551
16:29:35|2.23551
16:29:37|2.23784
16:29:38|2.23784
16:29:38|2.23784
16:29:40|2.23784
16:29:41|2.23784
16:29:42|2.23448
16:29:43|2.23448
16:29:44|2.234
16:29:45|2.234
16:29:46|2.234
16:29:48|2.234
16:29:48|2.234
16:29:49|2.23391
16:29:50|2.23373
16:29:51|2.23373
16:29:53|2.2337
16:29:54|2.2337
16:29:54|2.23371
16:29:56|2.23371
16:29:56|2.23372
16:29:57|2.23372
16:29:59|2.23373
16:30:00|2.23324
16:30:01|2.23324
16:30:02|2.233
16:30:04|2.233
16:30:05|2.23284
16:30:06|2.23284
16:30:07|2.23284
16:30:09|2.23284
16:30:09|2.23284
16:30:10|2.23284
16:30:11|2.2321
16:30:13|2.2321
16:30:13|2.2321
16:30:14|2.2321
16:30:16|2.2321
16:30:17|2.2321
16:30:19|2.2321
16:30:19|2.23271
16:30:21|2.23271
16:30:22|2.23271
16:30:23|2.23271
16:30:24|2.23271
16:30:25|2.23271
16:30:26|2.23271
16:30:27|2.23271
16:30:28|2.23233
16:30:29|2.23244
16:30:30|2.23312
16:30:31|2.23312
16:30:32|2.23312
16:30:33|2.23589
16:30:35|2.23632
16:30:35|2.23682
16:30:36|2.2361
16:30:38|2.2361
16:30:38|2.23698
16:30:39|2.23716
16:30:40|2.23735
16:30:42|2.23665
16:30:43|2.23591
16:30:43|2.23591
16:30:44|2.23606
16:30:45|2.23606
16:30:47|2.23639
16:30:48|2.23581
16:30:48|2.23522
16:30:50|2.23571
16:30:51|2.23551
16:30:51|2.23551
16:30:52|2.23551
16:30:54|2.23551
16:30:54|2.23551
16:30:55|2.23551
16:30:57|2.23551
16:30:57|2.23551
16:30:58|2.23551
16:31:00|2.23551
16:31:01|2.23551
16:31:02|2.23551
16:31:04|2.23535
16:31:05|2.23535
16:31:05|2.23563
16:31:06|2.23534
16:31:08|2.23466
16:31:08|2.23488
16:31:10|2.23488
16:31:10|2.23488
16:31:11|2.23488
16:31:13|2.23488
16:31:13|2.23488
16:31:14|2.23488
16:31:16|2.23488
16:31:18|2.23488
16:31:19|2.23488
16:31:20|2.23488
16:31:21|2.23488
16:31:22|2.23823
16:31:23|2.23823
16:31:24|2.23823
16:31:25|2.23822
16:31:26|2.23822
16:31:27|2.23822
16:31:28|2.23845
16:31:29|2.23845
16:31:30|2.23951
16:31:31|2.23951
16:31:32|2.23951
16:31:33|2.24013
16:31:34|2.2405
16:31:36|2.24199
16:31:37|2.24199
16:31:38|2.24238
16:31:39|2.24238
16:31:39|2.24238
16:31:41|2.24299
16:31:42|2.24299
16:31:42|2.243
16:31:44|2.24199
16:31:44|2.24241
16:31:46|2.2416
16:31:46|2.24048
16:31:48|2.24003
16:31:48|2.24001
16:31:49|2.24022
16:31:51|2.24022
16:31:51|2.24059
16:31:53|2.24059
16:31:54|2.24218
16:31:55|2.24218
16:31:56|2.24218
16:31:57|2.24218
16:31:58|2.24218
16:31:59|2.24218
16:32:00|2.24218
16:32:01|2.24218
16:32:02|2.24218
16:32:03|2.24096
16:32:04|2.24096
16:32:05|2.24096
16:32:06|2.24096
16:32:07|2.2404
16:32:08|2.24045
16:32:09|2.24045
16:32:10|2.24045
16:32:11|2.24045
16:32:12|2.23953
16:32:13|2.23953
16:32:14|2.23953
16:32:15|2.23938
16:32:16|2.23938
16:32:17|2.23938
16:32:18|2.23938
16:32:19|2.23938
16:32:20|2.23938
16:32:22|2.23949
16:32:23|2.23949
16:32:24|2.23949
16:32:24|2.23949
16:32:26|2.23949
16:32:27|2.23949
16:32:28|2.23949
16:32:30|2.24013
16:32:30|2.24013
16:32:31|2.24045
16:32:33|2.24045
16:32:34|2.24045
16:32:35|2.24045
16:32:36|2.24
16:32:36|2.24
16:32:38|2.24
16:32:39|2.24045
16:32:40|2.24045
16:32:41|2.24045
16:32:42|2.24045
16:32:43|2.24045
16:32:45|2.24045
16:32:45|2.24045
16:32:46|2.24045
16:32:47|2.24014
16:32:48|2.24014
16:32:49|2.24014
16:32:50|2.24024
16:32:51|2.24024
16:32:52|2.24024
16:32:53|2.24024
16:32:54|2.24
16:32:55|2.24
16:32:56|2.24
16:32:57|2.24
16:32:58|2.24016
16:32:59|2.24016
16:33:00|2.24016
16:33:01|2.24003
16:33:02|2.24003
16:33:03|2.24003
16:33:04|2.24003
16:33:05|2.24003
16:33:06|2.24003
16:33:08|2.24003
16:33:10|2.24
16:33:10|2.24
16:33:11|2.24
16:33:12|2.23906
16:33:13|2.23906
16:33:14|2.23906
16:33:15|2.23906
16:33:16|2.23906
16:33:18|2.23912
16:33:19|2.23912
16:33:20|2.23973
16:33:21|2.23973
16:33:22|2.243
16:33:23|2.243
16:33:25|2.24303
16:33:26|2.24303
16:33:26|2.243
16:33:27|2.243
16:33:29|2.243
16:33:30|2.243
16:33:30|2.243
16:33:32|2.243
16:33:32|2.243
16:33:33|2.243
16:33:34|2.243
16:33:35|2.243
16:33:36|2.243
16:33:38|2.243
16:33:38|2.243
16:33:40|2.243
16:33:40|2.243
16:33:42|2.243
16:33:42|2.243
16:33:44|2.243
16:33:45|2.2424
16:33:46|2.2424
16:33:47|2.2424
16:33:48|2.2424
16:33:50|2.2424
16:33:50|2.2424
16:33:52|2.24083
16:33:53|2.2419
16:33:53|2.2419
16:33:55|2.242
16:33:56|2.242
16:33:57|2.242
16:33:58|2.242
16:33:59|2.242
16:34:01|2.242
16:34:01|2.242
16:34:04|2.24199
16:34:04|2.24273
16:34:05|2.24204
16:34:06|2.24204
16:34:07|2.24209
16:34:08|2.24188
16:34:09|2.24188
16:34:10|2.24081
16:34:11|2.23919
16:34:12|2.23919
16:34:13|2.23919
16:34:14|2.23919
16:34:15|2.23919
16:34:16|2.24081
16:34:17|2.24081
16:34:18|2.24081
16:34:19|2.24081
16:34:20|2.24081
16:34:22|2.24081
16:34:23|2.24081
16:34:23|2.24081
16:34:25|2.24081
16:34:26|2.24068
16:34:27|2.23919
16:34:28|2.23919
16:34:28|2.23919
16:34:30|2.23919
16:34:31|2.24086
16:34:31|2.24086
16:34:33|2.24086
16:34:34|2.24086
16:34:34|2.24086
16:34:36|2.24086
16:34:37|2.24086
16:34:38|2.24086
16:34:39|2.24105
16:34:39|2.24105
16:34:41|2.24086
16:34:42|2.24104
16:34:42|2.24141
16:34:44|2.24141
16:34:45|2.24141
16:34:46|2.24141
16:34:47|2.24141
16:34:48|2.24141
16:34:48|2.242
16:34:50|2.242
16:34:51|2.242
16:34:51|2.242
16:34:53|2.24206
16:34:54|2.242
16:34:55|2.24274
16:34:56|2.24274
16:34:57|2.24274
16:34:58|2.24237
16:34:59|2.24237
16:35:00|2.24235
16:35:02|2.24235
16:35:02|2.242
16:35:03|2.24107
16:35:05|2.24107
16:35:07|2.24107
16:35:07|2.24107
16:35:08|2.24107
16:35:10|2.24107
16:35:11|2.242
16:35:11|2.24219
16:35:13|2.24219
16:35:14|2.24219
16:35:16|2.24141
16:35:16|2.24141
16:35:17|2.24141
16:35:18|2.24141
16:35:20|2.24129
16:35:22|2.24129
16:35:23|2.24129
16:35:24|2.24129
16:35:25|2.24129
16:35:27|2.24195
16:35:27|2.24195
16:35:28|2.24195
16:35:30|2.24218
16:35:31|2.24218
16:35:32|2.24218
16:35:34|2.24219
16:35:34|2.24219
16:35:35|2.24219
16:35:36|2.24147
16:35:37|2.24147
16:35:38|2.24147
16:35:39|2.24147
16:35:40|2.24147
16:35:42|2.24147
16:35:43|2.24147
16:35:44|2.24147
16:35:45|2.24147
16:35:46|2.24147
16:35:47|2.24147
16:35:48|2.24147
16:35:49|2.24146
16:35:50|2.24147
16:35:52|2.24146
16:35:52|2.24146
16:35:53|2.24146
16:35:54|2.24146
16:35:55|2.24146
16:35:57|2.24107
16:35:58|2.24001
16:35:58|2.24001
16:35:59|2.24001
16:36:01|2.24001
16:36:02|2.24001
16:36:03|2.24001
16:36:04|2.24
16:36:05|2.24
16:36:06|2.24
16:36:07|2.24
16:36:08|2.24
16:36:09|2.24
16:36:10|2.24072
16:36:11|2.24072
16:36:12|2.24072
16:36:13|2.24072
16:36:14|2.24072
16:36:15|2.24072
16:36:16|2.24072
16:36:17|2.24072
16:36:18|2.24072
16:36:19|2.24072
16:36:20|2.24072
16:36:21|2.24072
16:36:22|2.24072
16:36:24|2.24074
16:36:25|2.24074
16:36:26|2.24134
16:36:27|2.24134
16:36:28|2.24134
16:36:30|2.24118
16:36:31|2.24118
16:36:31|2.24118
16:36:32|2.24118
16:36:34|2.24046
16:36:35|2.24046
16:36:36|2.24046
16:36:36|2.24046
16:36:37|2.24041
16:36:40|2.24041
16:36:40|2.24041
16:36:41|2.24041
16:36:42|2.24041
16:36:43|2.24041
16:36:44|2.24046
16:36:45|2.24046
16:36:46|2.24033
16:36:48|2.23934
16:36:49|2.23934
16:36:51|2.23975
16:36:52|2.24024
16:36:52|2.24038
16:36:53|2.24038
16:36:54|2.24026
16:36:55|2.24026
16:36:56|2.24031
16:36:57|2.24031
16:36:58|2.24031
16:36:59|2.24031
16:37:00|2.24031
16:37:01|2.24031
16:37:02|2.24031
16:37:03|2.24031
16:37:05|2.24011
16:37:05|2.24011
16:37:08|2.24011
16:37:09|2.24011
16:37:10|2.24011
16:37:11|2.24029
16:37:12|2.24029
16:37:14|2.24082
16:37:14|2.24082
16:37:15|2.24082
16:37:16|2.24082
16:37:17|2.24052
16:37:19|2.24052
16:37:19|2.24052
16:37:20|2.24052
16:37:21|2.24052
16:37:23|2.2407
16:37:24|2.2407
16:37:26|2.2407
16:37:27|2.2407
16:37:28|2.2407
16:37:29|2.24011
16:37:30|2.24011
16:37:31|2.24011
16:37:32|2.24011
16:37:33|2.24011
16:37:34|2.24011
16:37:35|2.24011
16:37:36|2.23974
16:37:38|2.23974
16:37:38|2.23974
16:37:39|2.23974
16:37:40|2.2385
16:37:42|2.23701
16:37:43|2.23701
16:37:44|2.23701
16:37:45|2.23701
16:37:46|2.23701
16:37:47|2.23701
16:37:48|2.23701
16:37:50|2.2372
16:37:51|2.2372
16:37:52|2.2372
16:37:52|2.2372
16:37:53|2.2372
16:37:54|2.2372
16:37:55|2.2372
16:37:56|2.2372
16:37:58|2.2372
16:37:58|2.2372
16:38:00|2.2372
16:38:01|2.2372
16:38:02|2.2372
16:38:03|2.2372
16:38:05|2.2372
16:38:06|2.2372
16:38:07|2.2372
16:38:07|2.2372
16:38:08|2.2372
16:38:09|2.2372
16:38:11|2.23934
16:38:13|2.24042
16:38:13|2.24024
16:38:15|2.24024
16:38:15|2.24024
16:38:16|2.24024
16:38:17|2.24024
16:38:19|2.23973
16:38:19|2.23973
16:38:20|2.23966
16:38:21|2.23966
16:38:22|2.23966
16:38:23|2.23852
16:38:24|2.23852
16:38:26|2.23852
16:38:27|2.23852
16:38:27|2.23852
16:38:29|2.23852
16:38:30|2.23852
16:38:31|2.23852
16:38:33|2.23852
16:38:34|2.23852
16:38:35|2.23852
16:38:35|2.23875
16:38:37|2.23875
16:38:38|2.23875
16:38:39|2.23875
16:38:40|2.23875
16:38:41|2.23875
16:38:42|2.23875
16:38:43|2.23875
16:38:44|2.23855
16:38:45|2.23855
16:38:46|2.23875
16:38:47|2.23772
16:38:48|2.23772
16:38:49|2.23772
16:38:50|2.23795
16:38:51|2.23795
16:38:52|2.23795
16:38:53|2.23828
16:38:54|2.23828
16:38:55|2.23891
16:38:56|2.23875
16:38:58|2.23806
16:38:58|2.23806
16:39:00|2.23782
16:39:01|2.23782
16:39:02|2.23782
16:39:03|2.23846
16:39:04|2.23846
16:39:05|2.23846
16:39:06|2.23844
16:39:08|2.23891
16:39:09|2.23891
16:39:09|2.23891
16:39:11|2.23891
16:39:12|2.23891
16:39:13|2.23891
16:39:14|2.23891
16:39:15|2.23891
16:39:16|2.23891
16:39:17|2.23891
16:39:18|2.23891
16:39:19|2.23891
16:39:20|2.23891
16:39:21|2.23773
16:39:22|2.23773
16:39:23|2.23785
16:39:24|2.23785
16:39:25|2.23864
16:39:27|2.23899
16:39:27|2.23899
16:39:29|2.23899
16:39:31|2.23916
16:39:31|2.23916
16:39:32|2.23916
16:39:34|2.23916
16:39:35|2.23916
16:39:36|2.23916
16:39:37|2.23916
16:39:38|2.23916
16:39:39|2.23916
16:39:40|2.23916
16:39:41|2.23916
16:39:42|2.23916
16:39:43|2.23916
16:39:44|2.23916
16:39:45|2.23916
16:39:46|2.23916
16:39:47|2.23916
16:39:48|2.23916
16:39:48|2.23916
16:39:50|2.23916
16:39:51|2.23916
16:39:51|2.23981
16:39:53|2.23981
16:39:54|2.23981
16:39:55|2.24017
16:39:56|2.24017
16:39:56|2.24017
16:39:58|2.24017
16:39:59|2.24017
16:40:00|2.24017
16:40:01|2.24017
16:40:02|2.23981
16:40:03|2.24
16:40:04|2.24
16:40:04|2.24
16:40:06|2.24
16:40:07|2.24
16:40:08|2.24
16:40:09|2.24
16:40:11|2.24
16:40:11|2.24
16:40:12|2.23898
16:40:13|2.23801
16:40:15|2.23801
16:40:16|2.23801
16:40:17|2.23867
16:40:19|2.23797
16:40:19|2.23797
16:40:21|2.23797
16:40:22|2.23797
16:40:22|2.23797
16:40:24|2.23797
16:40:25|2.23797
16:40:26|2.23797
16:40:28|2.23894
16:40:28|2.23894
16:40:29|2.23894
16:40:30|2.23894
16:40:31|2.23894
16:40:32|2.23997
16:40:33|2.23997
16:40:34|2.23997
16:40:35|2.23997
16:40:36|2.23997
16:40:37|2.23997
16:40:38|2.23997
16:40:40|2.23997
16:40:40|2.23997
16:40:41|2.23997
16:40:42|2.23997
16:40:44|2.23999
16:40:45|2.23999
16:40:46|2.23999
16:40:46|2.24
16:40:48|2.24026
16:40:48|2.23923
16:40:51|2.23987
16:40:52|2.23987
16:40:53|2.24027
16:40:54|2.24027
16:40:54|2.24055
16:40:56|2.241
16:40:57|2.24157
16:40:58|2.24157
16:40:59|2.24223
16:41:00|2.24225
16:41:01|2.24342
16:41:02|2.24407
16:41:03|2.244
16:41:04|2.24476
16:41:05|2.24477
16:41:06|2.24496
16:41:07|2.24392
16:41:08|2.24392
16:41:09|2.24338
16:41:10|2.24303
16:41:11|2.24303
16:41:12|2.24303
16:41:13|2.242
16:41:15|2.242
16:41:15|2.242
16:41:17|2.24251
16:41:18|2.24251
16:41:19|2.24251
16:41:20|2.24149
16:41:21|2.24091
16:41:22|2.24085
16:41:23|2.24085
16:41:24|2.24085
16:41:25|2.24085
16:41:26|2.24085
16:41:28|2.24086
16:41:29|2.24086
16:41:30|2.24086
16:41:32|2.24086
16:41:33|2.24086
16:41:34|2.24086
16:41:35|2.24086
16:41:37|2.24136
16:41:38|2.24136
16:41:38|2.24136
16:41:39|2.24194
16:41:40|2.242
16:41:42|2.242
16:41:42|2.242
16:41:43|2.242
16:41:45|2.242
16:41:45|2.242
16:41:46|2.242
16:41:47|2.242
16:41:49|2.242
16:41:50|2.242
16:41:51|2.242
16:41:52|2.24229
16:41:53|2.2418
16:41:54|2.2418
16:41:55|2.2418
16:41:56|2.24193
16:41:57|2.24193
16:41:58|2.24193
16:41:59|2.24193
16:42:00|2.24193
16:42:01|2.24193
16:42:02|2.24193
16:42:03|2.24193
16:42:04|2.24188
16:42:05|2.24187
16:42:06|2.24187
16:42:07|2.24187
16:42:08|2.241
16:42:09|2.241
16:42:10|2.241
16:42:11|2.24084
16:42:12|2.24084
16:42:14|2.24084
16:42:15|2.24084
16:42:16|2.24084
16:42:17|2.24084
16:42:18|2.24084
16:42:18|2.24084
16:42:19|2.24084
16:42:20|2.24084
16:42:22|2.24084
16:42:23|2.24084
16:42:23|2.24084
16:42:25|2.241
16:42:25|2.241
16:42:27|2.24104
16:42:29|2.24104
16:42:30|2.24104
16:42:31|2.24104
16:42:32|2.24104
16:42:33|2.24
16:42:33|2.23945
16:42:35|2.24029
16:42:35|2.24009
16:42:37|2.24009
16:42:38|2.24009
16:42:39|2.24009
16:42:39|2.23991
16:42:41|2.2397
16:42:42|2.2397
16:42:43|2.23927
16:42:45|2.23927
16:42:45|2.23983
16:42:46|2.23983
16:42:48|2.23983
16:42:48|2.23983
16:42:51|2.23979
16:42:51|2.23979
16:42:52|2.23979
16:42:53|2.23979
16:42:54|2.23979
16:42:55|2.23979
16:42:56|2.23932
16:42:57|2.239
16:42:58|2.239
16:42:59|2.23948
16:43:00|2.23947
16:43:01|2.23947
16:43:02|2.23947
16:43:03|2.23947
16:43:04|2.23947
16:43:05|2.23947
16:43:06|2.23947
16:43:07|2.23994
16:43:09|2.23994
16:43:11|2.24
16:43:11|2.23928
16:43:12|2.23928
16:43:13|2.23928
16:43:14|2.23928
16:43:15|2.23928
16:43:16|2.23928
16:43:17|2.23928
16:43:18|2.23928
16:43:19|2.23901
16:43:20|2.23901
16:43:21|2.23862
16:43:23|2.23848
16:43:24|2.237
16:43:25|2.237
16:43:26|2.237
16:43:27|2.237
16:43:29|2.23822
16:43:29|2.23822
16:43:31|2.23822
16:43:32|2.23822
16:43:32|2.23822
16:43:34|2.23822
16:43:34|2.23822
16:43:35|2.23822
16:43:36|2.23822
16:43:37|2.23822
16:43:39|2.23891
16:43:40|2.23954
16:43:41|2.23954
16:43:42|2.23954
16:43:43|2.23954
16:43:44|2.23954
16:43:45|2.23954
16:43:46|2.2393
16:43:47|2.2393
16:43:48|2.2393
16:43:49|2.2393
16:43:50|2.23922
16:43:51|2.23922
16:43:52|2.23922
16:43:53|2.23922
16:43:54|2.23922
16:43:55|2.23922
16:43:56|2.23922
16:43:57|2.23868
16:43:58|2.23863
16:43:59|2.23863
16:44:00|2.23863
16:44:01|2.2387
16:44:02|2.23871
16:44:03|2.23871
16:44:05|2.23871
16:44:06|2.23871
16:44:07|2.23871
16:44:08|2.23871
16:44:10|2.23871
16:44:10|2.23911
16:44:12|2.23911
16:44:12|2.23911
16:44:14|2.23911
16:44:16|2.23911
16:44:16|2.23911
16:44:18|2.23911
16:44:19|2.2387
16:44:20|2.2387
16:44:21|2.2387
16:44:22|2.2387
16:44:23|2.2387
16:44:24|2.2387
16:44:25|2.2387
16:44:26|2.2387
16:44:27|2.2387
16:44:28|2.2387
16:44:30|2.2387
16:44:30|2.2387
16:44:31|2.2387
16:44:33|2.2387
16:44:33|2.2387
16:44:34|2.2387
16:44:36|2.23886
16:44:37|2.23886
16:44:37|2.23886
16:44:38|2.23886
16:44:39|2.23886
16:44:40|2.23886
16:44:41|2.238
16:44:42|2.238
16:44:43|2.238
16:44:44|2.238
16:44:45|2.238
16:44:46|2.238
16:44:48|2.238
16:44:48|2.238
16:44:49|2.238
16:44:50|2.23756
16:44:52|2.23756
16:44:52|2.23757
16:44:54|2.23757
16:44:54|2.23757
16:44:55|2.23757
16:44:57|2.23806
16:44:57|2.23775
16:44:58|2.23775
16:45:00|2.23775
16:45:00|2.23775
16:45:01|2.23775
16:45:02|2.23775
16:45:04|2.23775
16:45:05|2.23775
16:45:05|2.238
16:45:06|2.238
16:45:08|2.238
16:45:09|2.238
16:45:09|2.23999
16:45:11|2.23999
16:45:11|2.23999
16:45:13|2.23999
16:45:13|2.23967
16:45:14|2.23971
16:45:15|2.23971
16:45:17|2.23971
16:45:18|2.23929
16:45:20|2.23929
16:45:20|2.23868
16:45:21|2.23868
16:45:22|2.23868
16:45:24|2.23868
16:45:24|2.23868
16:45:25|2.23868
16:45:26|2.23868
16:45:27|2.23868
16:45:28|2.23868
16:45:29|2.23868
16:45:31|2.23918
16:45:32|2.23918
16:45:33|2.23918
16:45:34|2.23918
16:45:35|2.2386
16:45:36|2.2386
16:45:37|2.23918
16:45:38|2.23918
16:45:39|2.23918
16:45:40|2.23918
16:45:41|2.23918
16:45:42|2.23918
16:45:43|2.23918
16:45:44|2.23918
16:45:45|2.23918
16:45:46|2.23918
16:45:47|2.23918
16:45:48|2.23918
16:45:49|2.23918
16:45:50|2.23918
16:45:51|2.23918
16:45:52|2.23948
16:45:53|2.24
16:45:55|2.24057
16:45:55|2.24057
16:45:57|2.23947
16:45:57|2.24037
16:45:58|2.24037
16:45:59|2.24037
16:46:00|2.24037
16:46:01|2.24037
16:46:03|2.24037
16:46:03|2.24037
16:46:05|2.24038
16:46:06|2.24038
16:46:06|2.23875
16:46:08|2.23875
16:46:08|2.23875
16:46:09|2.23875
16:46:10|2.23875
16:46:12|2.23874
16:46:13|2.23874
16:46:15|2.23874
16:46:16|2.23894
16:46:17|2.23894
16:46:18|2.23894
16:46:18|2.2393
16:46:20|2.2393
16:46:21|2.23987
16:46:21|2.24
16:46:23|2.24
16:46:24|2.24
16:46:25|2.24016
16:46:26|2.24016
16:46:26|2.23976
16:46:28|2.23976
16:46:29|2.23976
16:46:30|2.23976
16:46:31|2.23976
16:46:32|2.23976
16:46:33|2.23976
16:46:33|2.23976
16:46:35|2.23976
16:46:36|2.23976
16:46:37|2.23976
16:46:38|2.23976
16:46:39|2.23976
16:46:40|2.24008
16:46:41|2.24008
16:46:42|2.24008
16:46:43|2.24033
16:46:44|2.24033
16:46:45|2.24033
16:46:47|2.23991
16:46:48|2.23991
16:46:50|2.24016
16:46:50|2.24016
16:46:51|2.24016
16:46:52|2.24016
16:46:53|2.24016
16:46:54|2.24016
16:46:55|2.24016
16:46:56|2.24016
16:46:57|2.24016
16:46:58|2.24016
16:46:59|2.24016
16:47:00|2.24016
16:47:01|2.24016
16:47:02|2.24016
16:47:03|2.24016
16:47:04|2.24016
16:47:05|2.24016
16:47:06|2.24016
16:47:08|2.23972
16:47:09|2.23972
16:47:10|2.23972
16:47:11|2.23972
16:47:12|2.23972
16:47:13|2.23969
16:47:14|2.23969
16:47:14|2.24004
16:47:16|2.24004
16:47:18|2.24033
16:47:19|2.24033
16:47:20|2.24033
16:47:21|2.24033
16:47:21|2.24033
16:47:24|2.24004
16:47:24|2.24004
16:47:25|2.24004
16:47:26|2.24004
16:47:27|2.24004
16:47:28|2.24042
16:47:29|2.24042
16:47:30|2.24042
16:47:31|2.24042
16:47:32|2.24067
16:47:34|2.24045
16:47:36|2.24045
16:47:36|2.24045
16:47:38|2.24045
16:47:39|2.24045
16:47:41|2.24045
16:47:41|2.24045
16:47:42|2.24045
16:47:43|2.24007
16:47:44|2.24007
16:47:45|2.24007
16:47:46|2.24007
16:47:47|2.24007
16:47:48|2.2402
16:47:49|2.2402
16:47:50|2.2402
16:47:51|2.24002
16:47:52|2.24002
16:47:53|2.24002
16:47:54|2.24012
16:47:55|2.24012
16:47:57|2.24012
16:47:58|2.24012
16:47:59|2.24012
16:48:00|2.24012
16:48:01|2.24014
16:48:03|2.24031
16:48:04|2.24031
16:48:05|2.24002
16:48:06|2.24002
16:48:07|2.24002
16:48:08|2.24002
16:48:09|2.24002
16:48:10|2.24012
16:48:11|2.24012
16:48:12|2.24012
16:48:12|2.24012
16:48:14|2.24012
16:48:15|2.24008
16:48:16|2.24016
16:48:17|2.24016
16:48:18|2.24016
16:48:20|2.24056
16:48:20|2.24056
16:48:22|2.24056
16:48:23|2.24056
16:48:24|2.24056
16:48:25|2.24056
16:48:27|2.24056
16:48:28|2.24056
16:48:28|2.24056
16:48:30|2.24142
16:48:31|2.24142
16:48:32|2.24142
16:48:33|2.24142
16:48:34|2.24142
16:48:36|2.24142
16:48:36|2.24142
16:48:37|2.24142
16:48:38|2.24242
16:48:40|2.24226
16:48:40|2.24203
16:48:41|2.24203
16:48:42|2.24203
16:48:43|2.2415
16:48:44|2.2415
16:48:46|2.2415
16:48:46|2.24142
16:48:47|2.24222
16:48:49|2.24222
16:48:49|2.24186
16:48:50|2.24186
16:48:51|2.24173
16:48:52|2.24149
16:48:53|2.24117
16:48:54|2.24117
16:48:55|2.24117
16:48:56|2.24117
16:48:57|2.24117
16:48:59|2.24117
16:49:00|2.24117
16:49:02|2.24117
16:49:02|2.24117
16:49:03|2.24117
16:49:05|2.24117
16:49:06|2.24156
16:49:07|2.24135
16:49:08|2.24157
16:49:08|2.2419
16:49:09|2.2419
16:49:10|2.2419
16:49:12|2.24068
16:49:13|2.24056
16:49:14|2.24056
16:49:15|2.24061
16:49:16|2.24069
16:49:17|2.24195
16:49:18|2.24195
16:49:20|2.24056
16:49:21|2.24056
16:49:22|2.24056
16:49:24|2.24056
16:49:24|2.24056
16:49:26|2.24056
16:49:27|2.24221
16:49:29|2.24221
16:49:30|2.24221
16:49:31|2.24221
16:49:32|2.24221
16:49:33|2.24221
16:49:34|2.24221
16:49:36|2.24144
16:49:36|2.24144
16:49:38|2.24144
16:49:39|2.24144
16:49:40|2.24144
16:49:41|2.24144
16:49:43|2.24144
16:49:43|2.24144
16:49:45|2.24144
16:49:46|2.24139
16:49:46|2.24139
16:49:47|2.24139
16:49:49|2.24139
16:49:50|2.24139
16:49:51|2.24139
16:49:52|2.24139
16:49:53|2.24139
16:49:55|2.24139
16:49:56|2.24139
16:49:56|2.24141
16:49:57|2.24141
16:49:58|2.24141
16:50:00|2.24141
16:50:01|2.24141
16:50:02|2.24141
16:50:03|2.24141
16:50:04|2.24141
16:50:05|2.24141
16:50:06|2.24141
16:50:07|2.24141
16:50:08|2.24141
16:50:09|2.24141
16:50:10|2.24181
16:50:11|2.24181
16:50:12|2.24182
16:50:13|2.24182
16:50:15|2.24284
16:50:15|2.24284
16:50:17|2.24224
16:50:17|2.24224
16:50:19|2.24224
16:50:21|2.243
16:50:22|2.243
16:50:23|2.24346
16:50:24|2.24357
16:50:25|2.24357
16:50:26|2.24358
16:50:27|2.24358
16:50:28|2.24358
16:50:29|2.24358
16:50:29|2.24358
16:50:31|2.24356
16:50:31|2.24356
16:50:33|2.24356
16:50:33|2.24356
16:50:35|2.243
16:50:36|2.243
16:50:38|2.243
16:50:38|2.243
16:50:40|2.243
16:50:42|2.243
16:50:42|2.243
16:50:43|2.243
16:50:44|2.243
16:50:45|2.243
16:50:46|2.243
16:50:47|2.243
16:50:48|2.24299
16:50:49|2.24299
16:50:50|2.24299
16:50:51|2.243
16:50:52|2.243
16:50:53|2.24318
16:50:54|2.24324
16:50:55|2.24324
16:50:56|2.24352
16:50:57|2.24361
16:50:58|2.24361
16:50:59|2.24361
16:51:00|2.24361
16:51:01|2.24357
16:51:02|2.24357
16:51:03|2.24357
16:51:04|2.24357
16:51:05|2.24357
16:51:07|2.243
16:51:08|2.24299
16:51:09|2.24299
16:51:10|2.24258
16:51:11|2.24258
16:51:12|2.24291
16:51:13|2.24291
16:51:14|2.24291
16:51:15|2.24291
16:51:16|2.24291
16:51:17|2.24291
16:51:18|2.24357
16:51:19|2.24357
16:51:20|2.24357
16:51:22|2.2424
16:51:23|2.2424
16:51:24|2.2424
16:51:26|2.24293
16:51:26|2.24293
16:51:28|2.24293
16:51:28|2.24293
16:51:30|2.24293
16:51:31|2.24293
16:51:32|2.24293
16:51:33|2.24293
16:51:34|2.24293
16:51:36|2.24375
16:51:37|2.24377
16:51:38|2.24377
16:51:40|2.24377
16:51:41|2.24387
16:51:42|2.24387
16:51:44|2.24387
16:51:44|2.24387
16:51:45|2.24444
16:51:46|2.24444
16:51:47|2.24416
16:51:48|2.24276
16:51:49|2.24275
16:51:50|2.24275
16:51:51|2.24222
16:51:52|2.24222
16:51:53|2.24301
16:51:54|2.24301
16:51:55|2.24301
16:51:56|2.24301
16:51:58|2.24301
16:51:59|2.24301
16:52:00|2.24275
16:52:01|2.24275
16:52:03|2.24273
16:52:03|2.24262
16:52:04|2.24236
16:52:05|2.24236
16:52:06|2.24236
16:52:07|2.24266
16:52:08|2.24266
16:52:09|2.24266
16:52:10|2.24266
16:52:11|2.24266
16:52:12|2.24239
16:52:13|2.24239
16:52:14|2.24239
16:52:15|2.24239
16:52:16|2.24239
16:52:18|2.24239
16:52:19|2.24239
16:52:20|2.24239
16:52:22|2.24356
16:52:23|2.24356
16:52:24|2.24356
16:52:25|2.24356
16:52:26|2.24356
16:52:28|2.24356
16:52:29|2.24356
16:52:31|2.24383
16:52:31|2.24383
16:52:32|2.244
16:52:34|2.24375
16:52:35|2.24382
16:52:36|2.24382
16:52:37|2.24382
16:52:39|2.24382
16:52:39|2.24374
16:52:41|2.24368
16:52:42|2.24368
16:52:43|2.24368
16:52:44|2.24368
16:52:44|2.24368
16:52:46|2.244
16:52:47|2.24444
16:52:48|2.24444
16:52:49|2.24444
16:52:50|2.24444
16:52:51|2.24451
16:52:53|2.24458
16:52:54|2.245
16:52:54|2.24489
16:52:56|2.245
16:52:56|2.24494
16:52:57|2.245
16:52:59|2.24567
16:53:00|2.24699
16:53:01|2.247
16:53:03|2.247
16:53:03|2.24605
16:53:04|2.24605
16:53:05|2.24682
16:53:07|2.24682
16:53:07|2.24701
16:53:08|2.24701
16:53:09|2.2472
16:53:10|2.24799
16:53:12|2.24799
16:53:13|2.24789
16:53:13|2.24776
16:53:15|2.24776
16:53:15|2.24776
16:53:16|2.24776
16:53:17|2.24776
16:53:18|2.24761
16:53:20|2.24771
16:53:20|2.24792
16:53:21|2.24765
16:53:23|2.2476
16:53:25|2.2476
16:53:25|2.24776
16:53:27|2.24776
16:53:28|2.24776
16:53:29|2.24776
16:53:30|2.24773
16:53:31|2.24773
16:53:32|2.24773
16:53:33|2.24776
16:53:34|2.24853
16:53:35|2.24865
16:53:36|2.25
16:53:37|2.25
16:53:39|2.25151
16:53:40|2.25189
16:53:41|2.253
16:53:42|2.25315
16:53:43|2.2532
16:53:44|2.2533
16:53:45|2.25164
16:53:46|2.25288
16:53:47|2.25228
16:53:48|2.25217
16:53:49|2.25007
16:53:50|2.24868
16:53:51|2.24859
16:53:52|2.24859
16:53:53|2.24817
16:53:54|2.24817
16:53:55|2.24817
16:53:56|2.24935
16:53:57|2.24935
16:53:58|2.2503
16:53:59|2.2503
16:54:00|2.2503
16:54:01|2.24907
16:54:02|2.24895
16:54:03|2.24983
16:54:04|2.24991
16:54:05|2.24991
16:54:06|2.24991
16:54:07|2.24988
16:54:08|2.24882
16:54:09|2.24882
16:54:10|2.24882
16:54:11|2.24983
16:54:12|2.24978
16:54:13|2.24978
16:54:14|2.24916
16:54:16|2.24916
16:54:17|2.24932
16:54:17|2.24932
16:54:20|2.24997
16:54:20|2.24997
16:54:21|2.24997
16:54:22|2.24997
16:54:23|2.24997
16:54:24|2.24997
16:54:25|2.24997
16:54:26|2.24954
16:54:27|2.24993
16:54:28|2.24931
16:54:29|2.24932
16:54:30|2.24932
16:54:31|2.24932
16:54:32|2.24932
16:54:33|2.24931
16:54:34|2.24931
16:54:36|2.2494
16:54:37|2.24993
16:54:38|2.24993
16:54:38|2.2494
16:54:41|2.2494
16:54:41|2.2494
16:54:42|2.24729
16:54:44|2.24812
16:54:45|2.24812
16:54:47|2.24812
16:54:47|2.24713
16:54:48|2.24793
16:54:49|2.24793
16:54:50|2.24793
16:54:51|2.24864
16:54:52|2.24864
16:54:53|2.24987
16:54:54|2.24987
16:54:55|2.24987
16:54:56|2.24987
16:54:57|2.24855
16:54:58|2.24855
16:54:59|2.24855
16:55:00|2.24871
16:55:02|2.24871
16:55:02|2.24871
16:55:04|2.24878
16:55:04|2.24806
16:55:06|2.24806
16:55:07|2.24806
16:55:07|2.24806
16:55:09|2.2473
16:55:10|2.2473
16:55:11|2.24783
16:55:12|2.24783
16:55:13|2.24783
16:55:15|2.2485
16:55:15|2.2487
16:55:16|2.24871
16:55:17|2.24871
16:55:18|2.24871
16:55:19|2.24871
16:55:20|2.24871
16:55:21|2.24871
16:55:22|2.24947
16:55:23|2.24947
16:55:24|2.24947
16:55:25|2.24947
16:55:27|2.2498
16:55:28|2.2498
16:55:28|2.2498
16:55:30|2.2498
16:55:31|2.24987
16:55:32|2.24987
16:55:33|2.24989
16:55:33|2.24989
16:55:35|2.24999
16:55:36|2.24991
16:55:38|2.253
16:55:39|2.25348
16:55:40|2.25421
16:55:42|2.25416
16:55:43|2.25376
16:55:45|2.25376
16:55:45|2.25376
16:55:46|2.25376
16:55:48|2.25327
16:55:48|2.25327
16:55:50|2.25105
16:55:50|2.2509
16:55:52|2.2509
16:55:52|2.2509
16:55:54|2.25171
16:55:55|2.25293
16:55:56|2.2509
16:55:57|2.25175
16:55:58|2.25175
16:55:59|2.25207
16:56:00|2.25207
16:56:01|2.25207
16:56:03|2.25207
16:56:03|2.25293
16:56:05|2.25293
16:56:05|2.25297
16:56:07|2.25297
16:56:07|2.25297
16:56:08|2.25297
16:56:10|2.25297
16:56:11|2.25297
16:56:12|2.25297
16:56:13|2.25123
16:56:13|2.25073
16:56:14|2.25109
16:56:15|2.25066
16:56:17|2.253
16:56:17|2.253
16:56:19|2.25311
16:56:20|2.253
16:56:20|2.253
16:56:22|2.2531
16:56:23|2.25318
16:56:24|2.25413
16:56:25|2.25498
16:56:26|2.256
16:56:28|2.26324
16:56:29|2.26607
16:56:30|2.2665
16:56:31|2.26445
16:56:32|2.2628
16:56:33|2.26083
16:56:34|2.25847
16:56:35|2.26224
16:56:36|2.25994
16:56:37|2.2609
16:56:38|2.261
16:56:39|2.26073
16:56:40|2.26045
16:56:41|2.26111
16:56:42|2.26111
16:56:43|2.26111
16:56:44|2.26005
16:56:45|2.26111
16:56:47|2.26195
16:56:48|2.26117
16:56:48|2.26035
16:56:50|2.25935
16:56:51|2.26
16:56:52|2.25985
16:56:52|2.26039
16:56:54|2.26037
16:56:54|2.26037
16:56:55|2.26
16:56:57|2.26
16:56:58|2.26069
16:56:58|2.26089
16:57:00|2.26109
16:57:00|2.26034
16:57:01|2.26056
16:57:03|2.25999
16:57:04|2.25999
16:57:05|2.26052
16:57:06|2.262
16:57:07|2.262
16:57:08|2.262
16:57:09|2.262
16:57:09|2.262
16:57:11|2.26104
16:57:12|2.26104
16:57:13|2.26105
16:57:13|2.2604
16:57:15|2.2604
16:57:16|2.26002
16:57:17|2.26002
16:57:18|2.26096
16:57:19|2.26062
16:57:20|2.2604
16:57:21|2.26059
16:57:22|2.26059
16:57:23|2.26059
16:57:24|2.26059
16:57:25|2.2604
16:57:26|2.25871
16:57:27|2.25871
16:57:28|2.25864
16:57:29|2.25864
16:57:30|2.25816
16:57:32|2.25867
16:57:33|2.25867
16:57:35|2.25839
16:57:36|2.2589
16:57:37|2.25891
16:57:38|2.25891
16:57:39|2.25891
16:57:40|2.25867
16:57:41|2.25867
16:57:42|2.25867
16:57:43|2.258
16:57:44|2.2577
16:57:45|2.25755
16:57:45|2.25755
16:57:48|2.25749
16:57:48|2.25749
16:57:49|2.25749
16:57:50|2.25755
16:57:51|2.25755
16:57:52|2.25755
16:57:53|2.258
16:57:54|2.25903
16:57:55|2.25903
16:57:56|2.25903
16:57:57|2.26
16:57:58|2.26
16:57:59|2.26
16:58:00|2.2609
16:58:01|2.2609
16:58:03|2.2609
16:58:04|2.2609
16:58:05|2.26096
16:58:06|2.26096
16:58:07|2.26096
16:58:07|2.26096
16:58:08|2.26096
16:58:10|2.26096
16:58:11|2.26096
16:58:12|2.26096
16:58:13|2.26096
16:58:14|2.26096
16:58:15|2.26096
16:58:15|2.26096
16:58:17|2.2597
16:58:18|2.25936
16:58:19|2.25936
16:58:19|2.25818
16:58:21|2.25879
16:58:22|2.25879
16:58:23|2.25723
16:58:24|2.25768
16:58:25|2.25768
16:58:26|2.25713
16:58:27|2.25745
16:58:29|2.25745
16:58:29|2.25723
16:58:30|2.25723
16:58:31|2.25672
16:58:33|2.257
16:58:34|2.25744
16:58:34|2.25742
16:58:36|2.25742
16:58:36|2.25742
16:58:37|2.25742
16:58:38|2.25742
16:58:40|2.2585
16:58:40|2.2585
16:58:42|2.2574
16:58:43|2.2574
16:58:44|2.2574
16:58:44|2.2574
16:58:46|2.257
16:58:48|2.257
16:58:48|2.25706
16:58:49|2.257
16:58:50|2.25694
16:58:51|2.256
16:58:52|2.256
16:58:53|2.25596
16:58:55|2.25596
16:58:56|2.25578
16:58:57|2.25577
16:58:58|2.25575
16:58:59|2.25575
16:59:00|2.25598
16:59:01|2.25598
16:59:02|2.25598
16:59:03|2.25598
16:59:05|2.25611
16:59:06|2.25611
16:59:07|2.25611
16:59:08|2.257
16:59:10|2.25683
16:59:11|2.25683
16:59:11|2.25683
16:59:13|2.25683
16:59:13|2.25683
16:59:14|2.25683
16:59:15|2.25683
16:59:16|2.25683
16:59:18|2.25683
16:59:19|2.25695
16:59:19|2.25695
16:59:21|2.25695
16:59:22|2.25695
16:59:23|2.25691
16:59:24|2.25691
16:59:26|2.25501
16:59:26|2.25563
16:59:27|2.25563
16:59:29|2.25563
16:59:29|2.25563
16:59:30|2.25581
16:59:32|2.25605
16:59:32|2.25605
16:59:34|2.258
16:59:35|2.25934
16:59:36|2.25993
16:59:38|2.26
16:59:39|2.25961
16:59:40|2.25961
16:59:41|2.25961
16:59:42|2.259
16:59:43|2.25903
16:59:44|2.25903
16:59:45|2.25932
16:59:46|2.25932
16:59:47|2.25903
16:59:48|2.25903
16:59:49|2.25903
16:59:51|2.26
16:59:52|2.26
16:59:53|2.26
16:59:54|2.25999
16:59:55|2.25999
16:59:56|2.25999
16:59:57|2.25999
16:59:58|2.25999
16:59:58|2.25829
16:59:59|2.25822
17:00:01|2.25822
17:00:01|2.25822
17:00:03|2.25963
17:00:05|2.26
17:00:06|2.26
17:00:08|2.25999
17:00:08|2.25999
17:00:09|2.25999
17:00:10|2.25999
17:00:11|2.25991
17:00:12|2.25991
17:00:13|2.25991
17:00:14|2.25969
17:00:15|2.25963
17:00:16|2.25963
17:00:17|2.25963
17:00:19|2.25963
17:00:21|2.25963
17:00:21|2.25887
17:00:22|2.25888
17:00:23|2.25817
17:00:24|2.25715
17:00:25|2.25689
17:00:26|2.25609
17:00:27|2.25674
17:00:28|2.25602
17:00:29|2.25602
17:00:30|2.25602
17:00:32|2.255
17:00:33|2.255
17:00:34|2.255
17:00:35|2.255
17:00:37|2.255
17:00:37|2.255
17:00:38|2.255
17:00:39|2.25501
17:00:40|2.25501
17:00:41|2.25501
17:00:42|2.25501
17:00:43|2.25524
17:00:45|2.255
17:00:46|2.255
17:00:47|2.25494
17:00:49|2.25475
17:00:49|2.25447
17:00:51|2.25438
17:00:51|2.25438
17:00:52|2.254
17:00:53|2.254
17:00:54|2.254
17:00:55|2.25396
17:00:56|2.25475
17:00:57|2.25411
17:00:58|2.25411
17:00:59|2.25411
17:01:00|2.25411
17:01:02|2.25368
17:01:02|2.25363
17:01:03|2.25296
17:01:05|2.25295
17:01:05|2.25244
17:01:07|2.25288
17:01:07|2.25288
17:01:08|2.25339
17:01:09|2.25339
17:01:10|2.25339
17:01:11|2.25378
17:01:12|2.25378
17:01:13|2.25378
17:01:14|2.25378
17:01:15|2.25378
17:01:16|2.25327
17:01:18|2.25398
17:01:18|2.25398
17:01:19|2.25269
17:01:20|2.25138
17:01:21|2.25137
17:01:22|2.25199
17:01:23|2.25199
17:01:24|2.25243
17:01:25|2.25327
17:01:26|2.25327
17:01:27|2.25327
17:01:29|2.25351
17:01:30|2.25325
17:01:32|2.25325
17:01:33|2.25325
17:01:33|2.25325
17:01:34|2.25325
17:01:35|2.25299
17:01:36|2.25299
17:01:37|2.25299
17:01:38|2.25299
17:01:40|2.25329
17:01:41|2.25327
17:01:41|2.25217
17:01:42|2.25217
17:01:43|2.25217
17:01:45|2.25217
17:01:45|2.25241
17:01:47|2.25276
17:01:48|2.25247
17:01:50|2.25247
17:01:50|2.25247
17:01:52|2.25159
17:01:53|2.25159
17:01:54|2.25153
17:01:55|2.2518
17:01:56|2.2518
17:01:57|2.2518
17:01:58|2.25184
17:01:59|2.25184
17:02:00|2.25184
17:02:02|2.25237
17:02:03|2.25237
17:02:03|2.25237
17:02:04|2.25236
17:02:06|2.25236
17:02:07|2.25184
17:02:08|2.25184
17:02:09|2.25272
17:02:10|2.25237
17:02:11|2.25125
17:02:13|2.252
17:02:13|2.252
17:02:14|2.252
17:02:15|2.252
17:02:17|2.25255
17:02:18|2.25255
17:02:19|2.25255
17:02:20|2.25255
17:02:20|2.25264
17:02:22|2.25339
17:02:23|2.25411
17:02:23|2.25388
17:02:25|2.25388
17:02:25|2.25429
17:02:26|2.25408
17:02:27|2.25418
17:02:28|2.25418
17:02:29|2.25416
17:02:31|2.25416
17:02:32|2.25417
17:02:34|2.25417
17:02:35|2.25417
17:02:37|2.25419
17:02:37|2.25417
17:02:39|2.25351
17:02:40|2.25351
17:02:41|2.25352
17:02:42|2.25352
17:02:43|2.25352
17:02:44|2.25352
17:02:45|2.25352
17:02:46|2.25352
17:02:47|2.25352
17:02:49|2.25352
17:02:50|2.25352
17:02:51|2.25352
17:02:52|2.25352
17:02:53|2.25352
17:02:54|2.25352
17:02:55|2.25352
17:02:56|2.25352
17:02:57|2.25352
17:02:58|2.25352
17:02:59|2.25352
17:03:00|2.25352
17:03:01|2.25352
17:03:02|2.25154
17:03:03|2.25092
17:03:04|2.25098
17:03:05|2.25052
17:03:06|2.25186
17:03:07|2.25214
17:03:08|2.25214
17:03:09|2.25285
17:03:10|2.2525
17:03:11|2.2525
17:03:13|2.25244
17:03:14|2.25204
17:03:16|2.25213
17:03:16|2.25213
17:03:17|2.25213
17:03:18|2.25266
17:03:19|2.25266
17:03:20|2.25244
17:03:21|2.25244
17:03:22|2.25244
17:03:23|2.25244
17:03:24|2.25239
17:03:25|2.25239
17:03:26|2.25239
17:03:27|2.25239
17:03:28|2.25239
17:03:29|2.25239
17:03:30|2.25238
17:03:31|2.25238
17:03:32|2.251
17:03:33|2.251
17:03:34|2.251
17:03:35|2.25168
17:03:36|2.25168
17:03:37|2.25176
17:03:38|2.25212
17:03:40|2.25168
17:03:42|2.2525
17:03:42|2.25324
17:03:43|2.25324
17:03:44|2.25324
17:03:45|2.25314
17:03:46|2.25314
17:03:47|2.25306
17:03:49|2.25244
17:03:49|2.25244
17:03:51|2.25244
17:03:52|2.25259
17:03:53|2.25204
17:03:54|2.25204
17:03:54|2.25204
17:03:55|2.25204
17:03:58|2.25203
17:03:59|2.25203
17:04:00|2.25203
17:04:02|2.25203
17:04:02|2.25203
17:04:04|2.25203
17:04:05|2.25209
17:04:06|2.25209
17:04:07|2.25209
17:04:08|2.25209
17:04:09|2.25249
17:04:10|2.25249
17:04:11|2.25323
17:04:12|2.25324
17:04:14|2.25251
17:04:14|2.25251
17:04:15|2.25251
17:04:16|2.25251
17:04:17|2.25293
17:04:18|2.25293
17:04:19|2.25293
17:04:20|2.25324
17:04:21|2.25267
17:04:22|2.25262
17:04:23|2.25263
17:04:24|2.25263
17:04:25|2.25263
17:04:26|2.25324
17:04:27|2.25351
17:04:28|2.25351
17:04:29|2.25351
17:04:30|2.2535
17:04:31|2.2535
17:04:32|2.25352
17:04:33|2.25354
17:04:34|2.25354
17:04:35|2.25354
17:04:36|2.25354
17:04:37|2.2529
17:04:39|2.2529
17:04:40|2.2527
17:04:41|2.25269
17:04:43|2.25206
17:04:43|2.25052
17:04:44|2.25052
17:04:45|2.25052
17:04:46|2.25052
17:04:47|2.2504
17:04:48|2.25051
17:04:49|2.25051
17:04:50|2.25016
17:04:52|2.25022
17:04:54|2.25022
17:04:54|2.25032
17:04:55|2.25032
17:04:56|2.25032
17:04:58|2.25032
17:04:58|2.25005
17:05:00|2.24925
17:05:01|2.2489
17:05:02|2.24889
17:05:03|2.24889
17:05:05|2.24853
17:05:05|2.24853
17:05:07|2.24886
17:05:07|2.24886
17:05:09|2.24886
17:05:10|2.24886
17:05:11|2.24886
17:05:12|2.24886
17:05:14|2.25079
17:05:14|2.2513
17:05:15|2.2513
17:05:16|2.2513
17:05:18|2.2513
17:05:19|2.2513
17:05:20|2.2513
17:05:21|2.2513
17:05:21|2.2513
17:05:23|2.24974
17:05:24|2.24974
17:05:25|2.24951
17:05:27|2.24972
17:05:27|2.24972
17:05:28|2.24972
17:05:29|2.24972
17:05:30|2.24972
17:05:31|2.24972
17:05:32|2.24972
17:05:33|2.24972
17:05:34|2.24972
17:05:36|2.24972
17:05:37|2.24972
17:05:38|2.24972
17:05:39|2.24972
17:05:40|2.24972
17:05:41|2.24972
17:05:42|2.24972
17:05:44|2.24972
17:05:44|2.25
17:05:45|2.25
17:05:46|2.24938
17:05:47|2.24938
17:05:48|2.24938
17:05:49|2.24938
17:05:51|2.24938
17:05:52|2.24938
17:05:53|2.24939
17:05:55|2.24938
17:05:56|2.24938
17:05:57|2.25
17:05:58|2.25
17:05:59|2.25061
17:06:00|2.25061
17:06:01|2.25061
17:06:02|2.25061
17:06:03|2.251
17:06:04|2.25129
17:06:05|2.2513
17:06:06|2.2513
17:06:07|2.2513
17:06:08|2.2513
17:06:10|2.25174
17:06:10|2.25174
17:06:11|2.25174
17:06:13|2.25174
17:06:13|2.25174
17:06:14|2.25174
17:06:16|2.25174
17:06:16|2.25174
17:06:18|2.25174
17:06:19|2.25174
17:06:20|2.25206
17:06:21|2.253
17:06:22|2.25366
17:06:23|2.254
17:06:24|2.2537
17:06:25|2.2537
17:06:26|2.2537
17:06:27|2.2537
17:06:28|2.25369
17:06:29|2.25311
17:06:30|2.25311
17:06:31|2.25311
17:06:32|2.25311
17:06:33|2.25333
17:06:34|2.25311
17:06:35|2.25317
17:06:36|2.25385
17:06:37|2.25385
17:06:38|2.25385
17:06:39|2.25385
17:06:40|2.25519
17:06:41|2.25519
17:06:42|2.25467
17:06:43|2.25429
17:06:44|2.25429
17:06:45|2.25519
17:06:46|2.25449
17:06:47|2.25265
17:06:48|2.25429
17:06:49|2.25429
17:06:50|2.25429
17:06:51|2.25429
17:06:52|2.25361
17:06:53|2.25361
17:06:54|2.25361
17:06:55|2.25361
17:06:56|2.25318
17:06:57|2.25318
17:06:58|2.25318
17:06:59|2.25285
17:07:00|2.25285
17:07:01|2.25285
17:07:02|2.25321
17:07:03|2.25321
17:07:04|2.25321
17:07:05|2.2527
17:07:06|2.25338
17:07:07|2.25312
17:07:08|2.25312
17:07:09|2.25313
17:07:10|2.25313
17:07:11|2.25313
17:07:12|2.25321
17:07:13|2.25321
17:07:14|2.25412
17:07:15|2.25412
17:07:17|2.25412
17:07:17|2.254
17:07:19|2.25364
17:07:20|2.25364
17:07:21|2.25424
17:07:22|2.25424
17:07:23|2.25424
17:07:24|2.25424
17:07:25|2.25424
17:07:26|2.25424
17:07:26|2.25454
17:07:28|2.25426
17:07:29|2.25426
17:07:30|2.25415
17:07:31|2.2528
17:07:32|2.25411
17:07:32|2.25411
17:07:34|2.25411
17:07:35|2.25411
17:07:36|2.25411
17:07:36|2.25411
17:07:38|2.25411
17:07:38|2.25411
17:07:40|2.25287
17:07:41|2.25287
17:07:42|2.25287
17:07:43|2.25287
17:07:43|2.25287
17:07:45|2.25371
17:07:46|2.25371
17:07:47|2.25409
17:07:47|2.25409
17:07:48|2.25409
17:07:49|2.25336
17:07:50|2.25336
17:07:52|2.2528
17:07:53|2.2528
17:07:54|2.2528
17:07:55|2.2528
17:07:56|2.2528
17:07:57|2.2528
17:07:58|2.2541
17:07:59|2.2541
17:07:59|2.2541
17:08:01|2.2541
17:08:01|2.25343
17:08:02|2.2541
17:08:04|2.2541
17:08:05|2.2541
17:08:06|2.2541
17:08:07|2.2541
17:08:08|2.25337
17:08:10|2.25337
17:08:10|2.25337
17:08:12|2.25337
17:08:13|2.25337
17:08:14|2.25337
17:08:16|2.25286
17:08:16|2.25286
17:08:17|2.25286
17:08:18|2.25296
17:08:19|2.25296
17:08:20|2.25296
17:08:21|2.25296
17:08:23|2.2546
17:08:24|2.2546
17:08:25|2.2546
17:08:26|2.2546
17:08:27|2.2546
17:08:28|2.2546
17:08:29|2.2546
17:08:30|2.2546
17:08:31|2.2546
17:08:32|2.25445
17:08:33|2.25302
17:08:34|2.25447
17:08:35|2.25433
17:08:35|2.25378
17:08:36|2.25378
17:08:39|2.25335
17:08:40|2.25416
17:08:41|2.25416
17:08:42|2.25416
17:08:44|2.25361
17:08:44|2.25272
17:08:45|2.25346
17:08:47|2.25346
17:08:48|2.2528
17:08:49|2.2528
17:08:50|2.25321
17:08:51|2.25321
17:08:52|2.2528
17:08:53|2.2528
17:08:54|2.2528
17:08:55|2.2528
17:08:56|2.2527
17:08:56|2.252
17:08:58|2.252
17:08:59|2.252
17:09:01|2.25252
17:09:01|2.25252
17:09:02|2.25252
17:09:04|2.25252
17:09:05|2.25252
17:09:06|2.25295
17:09:07|2.25396
17:09:08|2.25396
17:09:09|2.25396
17:09:10|2.25396
17:09:11|2.25301
17:09:12|2.25343
17:09:13|2.25544
17:09:14|2.25858
17:09:15|2.25979
17:09:16|2.25626
17:09:18|2.25984
17:09:18|2.25924
17:09:20|2.25924
17:09:20|2.25994
17:09:21|2.26
17:09:22|2.26002
17:09:23|2.25967
17:09:24|2.26007
17:09:26|2.25928
17:09:27|2.25981
17:09:28|2.25981
17:09:29|2.25981
17:09:31|2.25994
17:09:31|2.25973
17:09:32|2.25973
17:09:33|2.25973
17:09:34|2.25973
17:09:36|2.25973
17:09:37|2.25978
17:09:38|2.26
17:09:39|2.26
17:09:41|2.2608
17:09:41|2.26164
17:09:43|2.26166
17:09:43|2.26167
17:09:44|2.262
17:09:46|2.26223
17:09:46|2.2625
17:09:47|2.26405
17:09:49|2.26405
17:09:50|2.26332
17:09:50|2.26303
17:09:52|2.26405
17:09:53|2.2635
17:09:54|2.26291
17:09:55|2.26291
17:09:57|2.26205
17:09:58|2.26284
17:09:59|2.26284
17:10:01|2.26157
17:10:01|2.26205
17:10:02|2.26168
17:10:03|2.26168
17:10:05|2.26168
17:10:05|2.2611
17:10:07|2.26134
17:10:08|2.26134
17:10:09|2.26211
17:10:10|2.26209
17:10:11|2.26177
17:10:12|2.26177
17:10:13|2.2611
17:10:14|2.2611
17:10:15|2.2611
17:10:16|2.2611
17:10:18|2.26233
17:10:19|2.26227
17:10:19|2.26227
17:10:20|2.26227
17:10:22|2.26233
17:10:22|2.26227
17:10:23|2.26121
17:10:24|2.26115
17:10:26|2.26127
17:10:27|2.26076
17:10:27|2.2607
17:10:28|2.26129
17:10:29|2.26028
17:10:30|2.261
17:10:31|2.26006
17:10:33|2.25815
17:10:33|2.25815
17:10:34|2.25815
17:10:35|2.25779
17:10:36|2.25894
17:10:38|2.25894
17:10:38|2.25894
17:10:40|2.25889
17:10:40|2.25889
17:10:42|2.25889
17:10:43|2.25889
17:10:44|2.25889
17:10:45|2.25985
17:10:46|2.25985
17:10:47|2.25985
17:10:48|2.25985
17:10:49|2.25985
17:10:50|2.25985
17:10:51|2.25985
17:10:52|2.25985
17:10:53|2.25889
17:10:54|2.25906
17:10:55|2.25906
17:10:56|2.25892
17:10:57|2.25892
17:10:58|2.25892
17:10:59|2.25892
17:11:00|2.25932
17:11:01|2.25932
17:11:03|2.25892
17:11:03|2.25892
17:11:04|2.25892
17:11:05|2.25892
17:11:07|2.25892
17:11:08|2.25976
17:11:09|2.25976
17:11:10|2.25976
17:11:11|2.25976
17:11:12|2.25976
17:11:13|2.25892
17:11:15|2.25892
17:11:16|2.25892
17:11:17|2.25808
17:11:18|2.25808
17:11:19|2.25774
17:11:20|2.25774
17:11:21|2.25774
17:11:22|2.25805
17:11:23|2.25805
17:11:24|2.25853
17:11:24|2.25853
17:11:25|2.25822
17:11:27|2.25822
17:11:28|2.25919
17:11:29|2.25919
17:11:30|2.26
17:11:31|2.26
17:11:32|2.25864
17:11:33|2.25841
17:11:34|2.25841
17:11:35|2.25841
17:11:36|2.25841
17:11:37|2.25841
17:11:38|2.25841
17:11:39|2.25892
17:11:40|2.25892
17:11:41|2.25892
17:11:42|2.25892
17:11:43|2.25892
17:11:44|2.25841
17:11:45|2.25841
17:11:47|2.25774
17:11:48|2.25774
17:11:48|2.25774
17:11:50|2.25775
17:11:51|2.25775
17:11:51|2.25775
17:11:52|2.25812
17:11:54|2.25812
17:11:55|2.25812
17:11:57|2.25812
17:11:57|2.25812
17:11:58|2.25868
17:11:59|2.25868
17:12:01|2.25774
17:12:01|2.25892
17:12:03|2.25917
17:12:05|2.25985
17:12:06|2.25985
17:12:06|2.25985
17:12:09|2.25985
17:12:09|2.25999
17:12:10|2.26
17:12:12|2.26
17:12:13|2.26
17:12:14|2.25999
17:12:15|2.25999
17:12:16|2.25999
17:12:17|2.25999
17:12:18|2.25999
17:12:19|2.25999
17:12:21|2.25965
17:12:21|2.25965
17:12:22|2.25965
17:12:23|2.25999
17:12:24|2.25999
17:12:25|2.25999
17:12:26|2.25999
17:12:27|2.25999
17:12:28|2.25996
17:12:29|2.25996
17:12:30|2.25996
17:12:31|2.25996
17:12:32|2.25996
17:12:33|2.25996
17:12:34|2.25985
17:12:35|2.25985
17:12:36|2.25985
17:12:37|2.25985
17:12:38|2.25985
17:12:39|2.25985
17:12:40|2.25985
17:12:41|2.25984
17:12:42|2.25984
17:12:43|2.25984
17:12:44|2.25984
17:12:45|2.25984
17:12:47|2.25927
17:12:48|2.25927
17:12:50|2.25927
17:12:51|2.25868
17:12:52|2.25868
17:12:53|2.25868
17:12:54|2.25968
17:12:54|2.25968
17:12:55|2.25915
17:12:57|2.25915
17:12:59|2.25915
17:13:00|2.25868
17:13:00|2.25869
17:13:01|2.25868
17:13:02|2.25868
17:13:04|2.25868
17:13:05|2.25868
17:13:06|2.25868
17:13:07|2.25868
17:13:08|2.25868
17:13:09|2.25822
17:13:10|2.25804
17:13:11|2.25804
17:13:13|2.25804
17:13:14|2.25804
17:13:14|2.25804
17:13:15|2.25741
17:13:16|2.25741
17:13:18|2.25741
17:13:19|2.25333
17:13:19|2.25619
17:13:20|2.25619
17:13:21|2.25619
17:13:22|2.25607
17:13:23|2.256
17:13:24|2.256
17:13:25|2.256
17:13:26|2.256
17:13:27|2.2548
17:13:28|2.2548
17:13:29|2.25453
17:13:30|2.25453
17:13:32|2.25472
17:13:32|2.25472
17:13:34|2.25472
17:13:34|2.25472
17:13:35|2.25472
17:13:36|2.25472
17:13:37|2.25472
17:13:38|2.25472
17:13:40|2.25612
17:13:41|2.25612
17:13:42|2.25316
17:13:43|2.25316
17:13:44|2.25466
17:13:45|2.25466
17:13:46|2.25466
17:13:47|2.25472
17:13:48|2.25472
17:13:50|2.25472
17:13:50|2.25472
17:13:52|2.25472
17:13:53|2.25472
17:13:54|2.25472
17:13:55|2.25472
17:13:55|2.25472
17:13:56|2.25472
17:13:58|2.25466
17:13:59|2.25472
17:14:00|2.25472
17:14:01|2.25471
17:14:03|2.25403
17:14:03|2.25405
17:14:05|2.254
17:14:06|2.254
17:14:07|2.254
17:14:08|2.254
17:14:09|2.254
17:14:10|2.25394
17:14:11|2.25394
17:14:12|2.25394
17:14:13|2.25307
17:14:14|2.2532
17:14:15|2.2532
17:14:16|2.25307
17:14:17|2.25307
17:14:19|2.25307
17:14:19|2.25307
17:14:20|2.25234
17:14:22|2.25234
17:14:23|2.25318
17:14:24|2.25289
17:14:25|2.25289
17:14:26|2.25269
17:14:27|2.25276
17:14:28|2.2527
17:14:29|2.2527
17:14:30|2.2527
17:14:32|2.25252
17:14:32|2.25252
17:14:34|2.25252
17:14:35|2.25252
17:14:36|2.25252
17:14:37|2.252
17:14:38|2.252
17:14:39|2.252
17:14:40|2.252
17:14:42|2.25253
17:14:42|2.25253
17:14:44|2.25253
17:14:45|2.25253
17:14:46|2.25253
17:14:47|2.25253
17:14:48|2.25253
17:14:49|2.2523
17:14:50|2.25202
17:14:52|2.25202
17:14:52|2.25202
17:14:53|2.25199
17:14:54|2.252
17:14:55|2.25295
17:14:56|2.25205
17:14:57|2.25205
17:14:59|2.25175
17:15:00|2.25174
17:15:00|2.25173
17:15:02|2.25173
17:15:03|2.25171
17:15:04|2.25171
17:15:05|2.25171
17:15:06|2.25171
17:15:08|2.25054
17:15:08|2.25099
17:15:09|2.25099
17:15:10|2.25099
17:15:12|2.25099
17:15:12|2.25099
17:15:13|2.25099
17:15:14|2.25006
17:15:15|2.25006
17:15:16|2.2503
17:15:17|2.25051
17:15:18|2.25051
17:15:19|2.25052
17:15:21|2.2505
17:15:22|2.2505
17:15:23|2.25066
17:15:24|2.2495
17:15:25|2.24932
17:15:26|2.24932
17:15:27|2.25099
17:15:28|2.25155
17:15:29|2.25161
17:15:30|2.25161
17:15:31|2.25161
17:15:32|2.25161
17:15:33|2.25161
17:15:34|2.25161
17:15:36|2.25184
17:15:37|2.25184
17:15:38|2.25199
17:15:39|2.25199
17:15:40|2.25199
17:15:41|2.25199
17:15:42|2.25199
17:15:43|2.25184
17:15:44|2.25063
17:15:45|2.25063
17:15:46|2.25063
17:15:48|2.25112
17:15:48|2.25112
17:15:49|2.25112
17:15:51|2.25112
17:15:52|2.25
17:15:53|2.25
17:15:54|2.25
17:15:55|2.25
17:15:56|2.25
17:15:57|2.25
17:15:58|2.25
17:15:59|2.24977
17:16:01|2.24977
17:16:02|2.24977
17:16:02|2.25092
17:16:03|2.25092
17:16:05|2.25032
17:16:06|2.25032
17:16:07|2.25032
17:16:08|2.25032
17:16:09|2.25032
17:16:10|2.24969
17:16:11|2.24969
17:16:12|2.24969
17:16:13|2.24932
17:16:14|2.24895
17:16:15|2.24889
17:16:17|2.24895
17:16:17|2.24895
17:16:18|2.25023
17:16:19|2.25023
17:16:20|2.25031
17:16:22|2.25031
17:16:22|2.24975
17:16:24|2.24975
17:16:24|2.25001
17:16:26|2.25001
17:16:26|2.25031
17:16:28|2.25031
17:16:29|2.25031
17:16:29|2.24949
17:16:31|2.24949
17:16:32|2.25015
17:16:33|2.24948
17:16:34|2.24948
17:16:35|2.24948
17:16:36|2.24907
17:16:37|2.24907
17:16:38|2.24906
17:16:39|2.24906
17:16:40|2.24906
17:16:42|2.24906
17:16:42|2.24964
17:16:44|2.24964
17:16:45|2.24964
17:16:46|2.25039
17:16:47|2.25049
17:16:48|2.25008
17:16:49|2.25039
17:16:50|2.2505
17:16:51|2.2505
17:16:52|2.25035
17:16:53|2.25053
17:16:54|2.25053
17:16:55|2.25041
17:16:56|2.25064
17:16:57|2.25064
17:16:58|2.25064
17:17:00|2.25064
17:17:01|2.25064
17:17:01|2.25
17:17:02|2.25
17:17:03|2.25
17:17:05|2.25
17:17:07|2.24998
17:17:07|2.24998
17:17:08|2.24998
17:17:09|2.25033
17:17:10|2.25
17:17:11|2.25
17:17:12|2.25
17:17:14|2.24991
17:17:15|2.24991
17:17:16|2.24991
17:17:17|2.24991
17:17:18|2.24991
17:17:18|2.24991
17:17:20|2.24991
17:17:21|2.24987
17:17:22|2.24987
17:17:24|2.24988
17:17:24|2.24988
17:17:26|2.24989
17:17:27|2.24989
17:17:28|2.25033
17:17:29|2.25035
17:17:30|2.25093
17:17:31|2.25093
17:17:32|2.25093
17:17:33|2.25093
17:17:34|2.25093
17:17:34|2.25093
17:17:36|2.25093
17:17:37|2.25093
17:17:37|2.25093
17:17:39|2.25093
17:17:40|2.25093
17:17:41|2.25093
17:17:42|2.25
17:17:42|2.25
17:17:44|2.25
17:17:45|2.25
17:17:45|2.25
17:17:47|2.25
17:17:48|2.25015
17:17:49|2.25015
17:17:50|2.25015
17:17:52|2.25001
17:17:52|2.25001
17:17:54|2.25001
17:17:55|2.25001
17:17:56|2.25001
17:17:58|2.25001
17:17:58|2.25001
17:18:00|2.25001
17:18:00|2.25001
17:18:02|2.25001
17:18:04|2.25003
17:18:05|2.25003
17:18:06|2.25003
17:18:07|2.25003
17:18:08|2.25003
17:18:09|2.25003
17:18:10|2.25003
17:18:11|2.25001
17:18:12|2.25001
17:18:13|2.24981
17:18:14|2.24938
17:18:15|2.24938
17:18:16|2.24938
17:18:17|2.24938
17:18:18|2.24937
17:18:19|2.24938
17:18:20|2.24938
17:18:21|2.24938
17:18:22|2.24938
17:18:24|2.24841
17:18:24|2.24824
17:18:26|2.24749
17:18:26|2.24749
17:18:27|2.24749
17:18:29|2.24749
17:18:30|2.24749
17:18:31|2.24749
17:18:33|2.2474
17:18:33|2.2474
17:18:35|2.2474
17:18:35|2.2474
17:18:37|2.2474
17:18:38|2.2474
17:18:39|2.2474
17:18:40|2.2474
17:18:41|2.24745
17:18:42|2.2473
17:18:43|2.24728
17:18:44|2.24701
17:18:45|2.24701
17:18:46|2.24696
17:18:47|2.24689
17:18:48|2.24689
17:18:49|2.24689
17:18:50|2.24665
17:18:51|2.24665
17:18:52|2.24665
17:18:53|2.2466
17:18:54|2.24644
17:18:55|2.2449
17:18:56|2.24686
17:18:57|2.2464
17:18:58|2.24583
17:18:59|2.24583
17:19:00|2.2461
17:19:01|2.24591
17:19:02|2.24596
17:19:04|2.24483
17:19:05|2.24481
17:19:06|2.24475
17:19:07|2.24586
17:19:08|2.24586
17:19:09|2.24586
17:19:10|2.24586
17:19:12|2.24586
17:19:13|2.24686
17:19:13|2.24686
17:19:15|2.24706
17:19:16|2.24707
17:19:17|2.24588
17:19:18|2.24588
17:19:19|2.24588
17:19:20|2.24588
17:19:21|2.24588
17:19:22|2.24588
17:19:23|2.24588
17:19:24|2.24588
17:19:25|2.24588
17:19:26|2.24723
17:19:27|2.24706
17:19:28|2.24707
17:19:30|2.24707
17:19:30|2.24707
17:19:31|2.24622
17:19:33|2.24681
17:19:34|2.24681
17:19:35|2.24646
17:19:36|2.24646
17:19:36|2.24646
17:19:37|2.24646
17:19:39|2.24674
17:19:40|2.24674
17:19:41|2.24674
17:19:42|2.24606
17:19:42|2.24606
17:19:43|2.24606
17:19:45|2.24586
17:19:46|2.24586
17:19:47|2.24586
17:19:49|2.24586
17:19:50|2.24622
17:19:51|2.24621
17:19:52|2.24621
17:19:54|2.24621
17:19:55|2.24621
17:19:56|2.24621
17:19:56|2.24622
17:19:58|2.24622
17:19:58|2.24622
17:19:59|2.24622
17:20:02|2.24621
17:20:02|2.24621
17:20:04|2.24651
17:20:06|2.24651
17:20:06|2.24651
17:20:07|2.24651
17:20:08|2.24632
17:20:09|2.24643
17:20:10|2.24643
17:20:11|2.24643
17:20:13|2.24643
17:20:14|2.24643
17:20:15|2.24643
17:20:16|2.24652
17:20:17|2.24652
17:20:18|2.24652
17:20:20|2.24587
17:20:20|2.24587
17:20:21|2.24587
17:20:22|2.24587
17:20:23|2.24436
17:20:24|2.24461
17:20:25|2.24539
17:20:26|2.24523
17:20:27|2.24523
17:20:28|2.24534
17:20:29|2.24534
17:20:30|2.24534
17:20:31|2.24534
17:20:32|2.24534
17:20:33|2.24458
17:20:34|2.24458
17:20:35|2.24458
17:20:36|2.24458
17:20:37|2.24454
17:20:38|2.24569
17:20:39|2.24569
17:20:40|2.24569
17:20:41|2.24569
17:20:42|2.24569
17:20:43|2.24569
17:20:44|2.24569
17:20:45|2.24569
17:20:46|2.24569
17:20:47|2.245
17:20:48|2.245
17:20:49|2.245
17:20:50|2.245
17:20:52|2.245
17:20:52|2.245
17:20:55|2.245
17:20:55|2.245
17:20:56|2.245
17:20:57|2.24524
17:20:58|2.24524
17:20:59|2.24524
17:21:00|2.24524
17:21:01|2.24524
17:21:03|2.24449
17:21:04|2.24449
17:21:05|2.24449
17:21:06|2.24449
17:21:07|2.2456
17:21:08|2.2456
17:21:09|2.2456
17:21:10|2.2456
17:21:11|2.2456
17:21:11|2.2456
17:21:13|2.2456
17:21:14|2.2456
17:21:15|2.2456
17:21:16|2.2456
17:21:17|2.2456
17:21:18|2.2456
17:21:19|2.2456
17:21:20|2.2456
17:21:21|2.2456
17:21:22|2.2456
17:21:23|2.2456
17:21:23|2.2456
17:21:25|2.2456
17:21:26|2.2456
17:21:26|2.2456
17:21:29|2.2456
17:21:29|2.2456
17:21:30|2.24522
17:21:31|2.245
17:21:32|2.245
17:21:33|2.245
17:21:34|2.245
17:21:35|2.24481
17:21:36|2.24481
17:21:37|2.24481
17:21:38|2.24553
17:21:39|2.24553
17:21:40|2.24539
17:21:41|2.24557
17:21:42|2.24595
17:21:43|2.2462
17:21:44|2.24578
17:21:45|2.24567
17:21:46|2.24567
17:21:48|2.24573
17:21:49|2.24588
17:21:50|2.24588
17:21:51|2.24588
17:21:52|2.24588
17:21:53|2.24678
17:21:54|2.2462
17:21:55|2.2462
17:21:56|2.2462
17:21:57|2.24605
17:21:58|2.24605
17:21:58|2.24605
17:22:00|2.24605
17:22:01|2.24605
17:22:02|2.24605
17:22:03|2.24605
17:22:05|2.24605
17:22:06|2.24605
17:22:07|2.24605
17:22:08|2.24605
17:22:09|2.24605
17:22:10|2.24662
17:22:11|2.2466
17:22:13|2.24666
17:22:13|2.24666
17:22:14|2.2495
17:22:16|2.2495
17:22:16|2.248
17:22:17|2.248
17:22:18|2.24881
17:22:19|2.24884
17:22:20|2.24845
17:22:21|2.24806
17:22:22|2.24806
17:22:24|2.24806
17:22:24|2.24806
17:22:25|2.24806
17:22:27|2.24806
17:22:28|2.24806
17:22:29|2.24806
17:22:30|2.248
17:22:31|2.248
17:22:32|2.248
17:22:33|2.248
17:22:34|2.24696
17:22:35|2.24694
17:22:36|2.24694
17:22:38|2.24694
17:22:38|2.24694
17:22:40|2.24694
17:22:40|2.24694
17:22:42|2.24694
17:22:43|2.24694
17:22:44|2.24657
17:22:45|2.24657
17:22:46|2.24657
17:22:47|2.24725
17:22:48|2.24725
17:22:49|2.24657
17:22:49|2.24657
17:22:51|2.24657
17:22:53|2.24657
17:22:54|2.24657
17:22:54|2.2466
17:22:56|2.24688
17:22:57|2.24733
17:22:57|2.24728
17:23:00|2.24975
17:23:00|2.24975
17:23:01|2.24975
17:23:02|2.24975
17:23:04|2.24975
17:23:04|2.24986
17:23:05|2.24999
17:23:06|2.24999
17:23:08|2.25
17:23:10|2.24987
17:23:11|2.24993
17:23:12|2.24994
17:23:13|2.24994
17:23:14|2.24994
17:23:15|2.24994
17:23:16|2.24994
17:23:17|2.24994
17:23:18|2.24994
17:23:19|2.25
17:23:21|2.25
17:23:21|2.24972
17:23:22|2.25
17:23:23|2.25
17:23:24|2.24899
17:23:25|2.24898
17:23:26|2.24898
17:23:27|2.24668
17:23:28|2.24841
17:23:29|2.24841
17:23:30|2.24785
17:23:31|2.24785
17:23:32|2.24785
17:23:33|2.24756
17:23:34|2.24756
17:23:35|2.24756
17:23:36|2.24756
17:23:37|2.24756
17:23:38|2.24786
17:23:39|2.24792
17:23:40|2.24792
17:23:41|2.24907
17:23:43|2.24907
17:23:44|2.24907
17:23:44|2.24873
17:23:46|2.24892
17:23:47|2.24929
17:23:48|2.24929
17:23:49|2.24999
17:23:49|2.24999
17:23:51|2.24999
17:23:53|2.24999
17:23:53|2.24999
17:23:55|2.24999
17:23:56|2.24999
17:23:57|2.24999
17:23:58|2.24969
17:23:58|2.24969
17:24:00|2.24969
17:24:00|2.24969
17:24:02|2.24969
17:24:02|2.24969
17:24:05|2.24969
17:24:06|2.24969
17:24:06|2.2481
17:24:07|2.2481
17:24:08|2.2481
17:24:10|2.2481
17:24:11|2.2481
17:24:12|2.2481
17:24:13|2.2481
17:24:15|2.2481
17:24:16|2.2481
17:24:17|2.2481
17:24:18|2.2481
17:24:19|2.2481
17:24:20|2.2481
17:24:21|2.2481
17:24:22|2.2481
17:24:23|2.2481
17:24:24|2.24873
17:24:25|2.2474
17:24:26|2.247
17:24:27|2.24715
17:24:28|2.24706
17:24:29|2.24692
17:24:30|2.24692
17:24:31|2.24692
17:24:32|2.24692
17:24:33|2.24692
17:24:34|2.24692
17:24:35|2.24692
17:24:36|2.24692
17:24:37|2.24692
17:24:38|2.24812
17:24:39|2.24812
17:24:40|2.24779
17:24:42|2.24779
17:24:42|2.24779
17:24:44|2.24779
17:24:45|2.24842
17:24:46|2.24842
17:24:46|2.24872
17:24:47|2.24872
17:24:49|2.24872
17:24:50|2.24936
17:24:51|2.24936
17:24:52|2.24969
17:24:52|2.2498
17:24:54|2.24969
17:24:55|2.24969
17:24:56|2.24969
17:24:57|2.24969
17:24:58|2.24969
17:24:59|2.24939
17:25:00|2.25217
17:25:02|2.25228
17:25:02|2.25228
17:25:04|2.25228
17:25:05|2.25228
17:25:05|2.25244
17:25:07|2.25193
17:25:07|2.2512
17:25:09|2.2512
17:25:09|2.25022
17:25:10|2.25022
17:25:11|2.25022
17:25:13|2.25022
17:25:14|2.2502
17:25:15|2.2502
17:25:16|2.2502
17:25:17|2.2502
17:25:18|2.2502
17:25:19|2.2502
17:25:21|2.2502
17:25:22|2.2502
17:25:23|2.2502
17:25:25|2.2502
17:25:25|2.2502
17:25:26|2.2524
17:25:28|2.25249
17:25:28|2.25249
17:25:29|2.25249
17:25:30|2.25249
17:25:32|2.25227
17:25:33|2.25123
17:25:34|2.25123
17:25:34|2.25123
17:25:36|2.25123
17:25:36|2.25193
17:25:38|2.25193
17:25:38|2.25193
17:25:40|2.25193
17:25:40|2.25193
17:25:42|2.25193
17:25:43|2.25193
17:25:43|2.25193
17:25:45|2.25193
17:25:45|2.25138
17:25:46|2.25014
17:25:47|2.25014
17:25:49|2.25073
17:25:50|2.25073
17:25:51|2.25073
17:25:52|2.25073
17:25:53|2.25073
17:25:54|2.25055
17:25:55|2.25055
17:25:56|2.25055
17:25:57|2.25055
17:25:58|2.25055
17:25:59|2.25055
17:26:00|2.25055
17:26:01|2.25055
17:26:02|2.25055
17:26:04|2.25073
17:26:04|2.25073
17:26:06|2.25073
17:26:08|2.25073
17:26:09|2.25056
17:26:10|2.25056
17:26:12|2.25056
17:26:12|2.25056
17:26:13|2.25056
17:26:14|2.25056
17:26:15|2.25056
17:26:16|2.25056
17:26:17|2.25056
17:26:18|2.25056
17:26:20|2.25061
17:26:21|2.25061
17:26:22|2.25062
17:26:24|2.25062
17:26:24|2.25089
17:26:25|2.25089
17:26:26|2.25089
17:26:27|2.25089
17:26:28|2.25089
17:26:29|2.25089
17:26:30|2.25089
17:26:31|2.25089
17:26:32|2.25068
17:26:33|2.25068
17:26:34|2.25068
17:26:35|2.25068
17:26:36|2.25068
17:26:37|2.25068
17:26:38|2.25068
17:26:39|2.25068
17:26:40|2.25068
17:26:41|2.25068
17:26:43|2.25082
17:26:44|2.25082
17:26:45|2.25082
17:26:46|2.25082
17:26:47|2.25082
17:26:47|2.25082
17:26:48|2.251
17:26:50|2.251
17:26:51|2.251
17:26:51|2.251
17:26:53|2.251
17:26:54|2.251
17:26:56|2.251
17:26:57|2.251
17:26:59|2.251
17:26:59|2.251
17:27:00|2.251
17:27:01|2.25108
17:27:02|2.25108
17:27:03|2.25108
17:27:04|2.25108
17:27:05|2.2511
17:27:06|2.2511
17:27:08|2.25066
17:27:09|2.25066
17:27:11|2.25066
17:27:11|2.25066
17:27:12|2.25066
17:27:14|2.25066
17:27:14|2.25082
17:27:15|2.25082
17:27:16|2.25082
17:27:17|2.25082
17:27:18|2.25082
17:27:19|2.25082
17:27:20|2.25082
17:27:21|2.25082
17:27:22|2.25082
17:27:23|2.25061
17:27:24|2.25061
17:27:25|2.25061
17:27:26|2.25061
17:27:27|2.25061
17:27:28|2.25061
17:27:29|2.25076
17:27:30|2.25076
17:27:31|2.25076
17:27:33|2.25076
17:27:33|2.25076
17:27:35|2.25023
17:27:36|2.25006
17:27:37|2.24995
17:27:38|2.24995
17:27:39|2.24995
17:27:40|2.24995
17:27:41|2.24995
17:27:42|2.24995
17:27:43|2.24995
17:27:44|2.24999
17:27:44|2.24999
17:27:45|2.24999
17:27:47|2.25006
17:27:48|2.25006
17:27:49|2.25006
17:27:49|2.25006
17:27:50|2.25006
17:27:52|2.25006
17:27:53|2.24997
17:27:54|2.24997
17:27:55|2.24997
17:27:56|2.24997
17:27:57|2.24997
17:27:58|2.24997
17:27:58|2.24997
17:28:00|2.24997
17:28:02|2.24997
17:28:02|2.25082
17:28:03|2.25082
17:28:04|2.25082
17:28:05|2.25082
17:28:06|2.25082
17:28:08|2.25082
17:28:09|2.25082
17:28:10|2.25082
17:28:10|2.25083
17:28:11|2.25083
17:28:13|2.25083
17:28:15|2.25083
17:28:15|2.25083
17:28:17|2.25083
17:28:19|2.25092
17:28:19|2.25092
17:28:21|2.25092
17:28:22|2.25092
17:28:23|2.25092
17:28:24|2.25092
17:28:25|2.25092
17:28:26|2.25093
17:28:27|2.25093
17:28:28|2.25091
17:28:29|2.25091
17:28:30|2.25049
17:28:31|2.25049
17:28:33|2.25004
17:28:34|2.24997
17:28:35|2.24997
17:28:36|2.24997
17:28:37|2.24997
17:28:38|2.24997
17:28:39|2.24997
17:28:40|2.24997
17:28:41|2.24997
17:28:42|2.24997
17:28:43|2.24997
17:28:44|2.24991
17:28:45|2.24991
17:28:46|2.24991
17:28:47|2.25
17:28:48|2.25061
17:28:49|2.25061
17:28:50|2.25061
17:28:51|2.25061
17:28:52|2.25061
17:28:54|2.25061
17:28:55|2.25061
17:28:55|2.25077
17:28:56|2.25077
17:28:57|2.25077
17:28:59|2.25077
17:29:00|2.25033
17:29:01|2.2506
17:29:02|2.25059
17:29:03|2.25059
17:29:04|2.25059
17:29:05|2.25059
17:29:06|2.25059
17:29:07|2.25045
17:29:08|2.25045
17:29:09|2.25045
17:29:10|2.25045
17:29:12|2.24997
17:29:13|2.24997
17:29:14|2.24997
17:29:15|2.24997
17:29:17|2.24997
17:29:17|2.24997
17:29:18|2.25026
17:29:19|2.25026
17:29:21|2.25026
17:29:22|2.25026
17:29:23|2.25026
17:29:23|2.25026
17:29:24|2.25026
17:29:26|2.25026
17:29:26|2.25026
17:29:28|2.25026
17:29:29|2.24998
17:29:29|2.24998
17:29:31|2.25034
17:29:32|2.24864
17:29:33|2.24822
17:29:34|2.24822
17:29:35|2.24667
17:29:36|2.24667
17:29:37|2.24703
17:29:38|2.24703
17:29:39|2.24703
17:29:40|2.24703
17:29:41|2.24703
17:29:42|2.24703
17:29:43|2.24703
17:29:45|2.24703
17:29:46|2.24703
17:29:47|2.24703
17:29:48|2.24703
17:29:49|2.24732
17:29:50|2.24732
17:29:51|2.24732
17:29:52|2.24732
17:29:53|2.24732
17:29:54|2.24732
17:29:55|2.24776
17:29:55|2.24776
17:29:57|2.24776
17:29:58|2.24776
17:30:00|2.24776
17:30:00|2.24776
17:30:02|2.24776
17:30:03|2.24776
17:30:05|2.24776
17:30:05|2.24849
17:30:06|2.24902
17:30:08|2.24902
17:30:09|2.24902
17:30:10|2.24902
17:30:11|2.24902
17:30:11|2.25026
17:30:13|2.25
17:30:15|2.25
17:30:15|2.25001
17:30:17|2.25001
17:30:18|2.25001
17:30:19|2.25001
17:30:21|2.25026
17:30:21|2.25026
17:30:22|2.25
17:30:23|2.25
17:30:24|2.24999
17:30:25|2.24999
17:30:26|2.24999
17:30:27|2.24999
17:30:28|2.24999
17:30:29|2.25
17:30:31|2.25
17:30:32|2.25
17:30:33|2.24968
17:30:34|2.24968
17:30:35|2.24992
17:30:36|2.24992
17:30:37|2.24992
17:30:38|2.2499
17:30:39|2.2499
17:30:40|2.2499
17:30:41|2.2499
17:30:42|2.2499
17:30:43|2.2499
17:30:44|2.2499
17:30:45|2.24995
17:30:46|2.24995
17:30:47|2.24995
17:30:48|2.24995
17:30:49|2.24995
17:30:50|2.24995
17:30:51|2.24995
17:30:52|2.24995
17:30:53|2.24994
17:30:54|2.24994
17:30:55|2.24995
17:30:56|2.24995
17:30:57|2.25026
17:30:58|2.25026
17:30:59|2.25026
17:31:00|2.25026
17:31:01|2.25025
17:31:03|2.2499
17:31:04|2.2499
17:31:05|2.24989
17:31:05|2.24989
17:31:07|2.24989
17:31:07|2.24989
17:31:08|2.2499
17:31:09|2.2499
17:31:10|2.24996
17:31:11|2.2499
17:31:13|2.2499
17:31:13|2.2499
17:31:14|2.2499
17:31:16|2.2499
17:31:16|2.25021
17:31:18|2.25026
17:31:19|2.25047
17:31:20|2.25047
17:31:21|2.25047
17:31:22|2.25047
17:31:23|2.25088
17:31:24|2.25054
17:31:25|2.25054
17:31:26|2.25054
17:31:27|2.25047
17:31:28|2.25047
17:31:29|2.25047
17:31:30|2.25047
17:31:31|2.25047
17:31:32|2.25047
17:31:33|2.251
17:31:34|2.25061
17:31:35|2.25061
17:31:36|2.25068
17:31:37|2.25068
17:31:38|2.2507
17:31:39|2.2507
17:31:40|2.25062
17:31:42|2.25062
17:31:43|2.25062
17:31:44|2.25088
17:31:45|2.25088
17:31:46|2.25088
17:31:47|2.25088
17:31:48|2.25088
17:31:49|2.25088
17:31:50|2.25088
17:31:51|2.25056
17:31:52|2.25055
17:31:53|2.25054
17:31:54|2.25054
17:31:55|2.25054
17:31:57|2.25054
17:31:58|2.25054
17:31:58|2.25054
17:31:59|2.25054
17:32:01|2.25054
17:32:01|2.25054
17:32:03|2.25005
17:32:04|2.25005
17:32:05|2.25005
17:32:07|2.25005
17:32:08|2.25005
17:32:09|2.25005
17:32:10|2.25005
17:32:11|2.25005
17:32:12|2.25005
17:32:13|2.25005
17:32:13|2.25005
17:32:15|2.25005
17:32:16|2.25005
17:32:17|2.25
17:32:18|2.25028
17:32:20|2.25039
17:32:21|2.25039
17:32:22|2.25039
17:32:23|2.25039
17:32:24|2.25039
17:32:24|2.2499
17:32:26|2.24935
17:32:27|2.25012
17:32:28|2.25012
17:32:29|2.25001
17:32:30|2.25
17:32:31|2.25
17:32:32|2.25
17:32:33|2.25
17:32:34|2.25
17:32:35|2.24994
17:32:36|2.24994
17:32:37|2.24994
17:32:38|2.24994
17:32:39|2.24994
17:32:40|2.24989
17:32:41|2.24994
17:32:42|2.24995
17:32:43|2.24995
17:32:44|2.24995
17:32:45|2.24995
17:32:46|2.24995
17:32:47|2.24995
17:32:48|2.24995
17:32:49|2.24995
17:32:50|2.25005
17:32:51|2.25136
17:32:52|2.25218
17:32:53|2.25196
17:32:54|2.25196
17:32:55|2.25212
17:32:56|2.25202
17:32:57|2.25199
17:32:59|2.25199
17:33:00|2.25199
17:33:01|2.25199
17:33:02|2.25199
17:33:03|2.25199
17:33:04|2.25199
17:33:05|2.25248
17:33:06|2.25248
17:33:07|2.25248
17:33:08|2.25248
17:33:09|2.25248
17:33:09|2.25248
17:33:11|2.25248
17:33:12|2.25248
17:33:13|2.25248
17:33:14|2.25181
17:33:15|2.25181
17:33:17|2.25181
17:33:18|2.25181
17:33:20|2.25181
17:33:20|2.25181
17:33:21|2.25164
17:33:22|2.25164
17:33:23|2.25183
17:33:24|2.25183
17:33:25|2.25183
17:33:26|2.25183
17:33:27|2.25183
17:33:28|2.25183
17:33:29|2.25183
17:33:30|2.25183
17:33:31|2.25183
17:33:32|2.25091
17:33:33|2.25097
17:33:35|2.25083
17:33:36|2.25083
17:33:37|2.25083
17:33:38|2.25083
17:33:39|2.25083
17:33:40|2.25083
17:33:41|2.25083
17:33:42|2.25052
17:33:43|2.25052
17:33:43|2.25051
17:33:45|2.25083
17:33:46|2.25083
17:33:46|2.25083
17:33:48|2.25083
17:33:49|2.2502
17:33:50|2.2502
17:33:51|2.25002
17:33:52|2.25002
17:33:53|2.25002
17:33:54|2.25002
17:33:55|2.25002
17:33:55|2.25002
17:33:57|2.25002
17:33:58|2.25002
17:33:58|2.25002
17:34:00|2.25002
17:34:01|2.25002
17:34:02|2.25002
17:34:03|2.25002
17:34:04|2.25002
17:34:05|2.25
17:34:06|2.24956
17:34:07|2.24904
17:34:08|2.24903
17:34:09|2.24903
17:34:10|2.2493
17:34:11|2.2493
17:34:12|2.24902
17:34:13|2.24921
17:34:15|2.24921
17:34:15|2.24939
17:34:16|2.24925
17:34:17|2.24925
17:34:18|2.24925
17:34:19|2.24925
17:34:20|2.24925
17:34:21|2.24905
17:34:22|2.24905
17:34:23|2.24905
17:34:24|2.248
17:34:25|2.248
17:34:26|2.24751
17:34:27|2.2473
17:34:28|2.247
17:34:29|2.247
17:34:31|2.24706
17:34:32|2.24706
17:34:33|2.24706
17:34:34|2.24706
17:34:35|2.24706
17:34:36|2.24706
17:34:37|2.24707
17:34:38|2.24707
17:34:39|2.24707
17:34:40|2.24707
17:34:40|2.24707
17:34:42|2.24707
17:34:44|2.24848
17:34:44|2.24848
17:34:46|2.24848
17:34:46|2.24848
17:34:47|2.24858
17:34:49|2.24831
17:34:49|2.24831
17:34:50|2.24831
17:34:51|2.24831
17:34:52|2.24831
17:34:53|2.24831
17:34:54|2.24831
17:34:55|2.24831
17:34:56|2.247
17:34:57|2.247
17:34:58|2.247
17:34:59|2.247
17:35:00|2.247
17:35:01|2.247
17:35:02|2.247
17:35:04|2.247
17:35:06|2.247
17:35:07|2.247
17:35:07|2.247
17:35:08|2.247
17:35:09|2.24517
17:35:11|2.24409
17:35:12|2.24
17:35:13|2.24
17:35:14|2.24
17:35:15|2.24
17:35:17|2.24
17:35:18|2.24
17:35:19|2.23892
17:35:20|2.24
17:35:22|2.23946
17:35:22|2.23946
17:35:24|2.23993
17:35:25|2.24
17:35:26|2.24
17:35:27|2.24
17:35:28|2.24
17:35:29|2.23984
17:35:30|2.23984
17:35:31|2.23984
17:35:32|2.24
17:35:33|2.23952
17:35:34|2.23901
17:35:35|2.239
17:35:36|2.23877
17:35:37|2.23832
17:35:38|2.23817
17:35:39|2.23817
17:35:40|2.23828
17:35:41|2.23828
17:35:42|2.23828
17:35:43|2.23925
17:35:44|2.24
17:35:45|2.24
17:35:46|2.24
17:35:47|2.24
17:35:48|2.24
17:35:49|2.24043
17:35:50|2.24151
17:35:51|2.24156
17:35:52|2.24156
17:35:53|2.24156
17:35:54|2.24093
17:35:55|2.24093
17:35:56|2.24093
17:35:57|2.24093
17:35:58|2.24194
17:35:59|2.23999
17:36:00|2.23999
17:36:01|2.23886
17:36:02|2.23887
17:36:03|2.23887
17:36:04|2.23887
17:36:05|2.23887
17:36:07|2.23931
17:36:08|2.24
17:36:09|2.24058
17:36:09|2.24058
17:36:11|2.24111
17:36:11|2.24111
17:36:12|2.24156
17:36:13|2.24156
17:36:15|2.24156
17:36:16|2.24156
17:36:16|2.24156
17:36:18|2.24162
17:36:19|2.24162
17:36:20|2.24162
17:36:21|2.24
17:36:22|2.24
17:36:23|2.24
17:36:25|2.23999
17:36:25|2.23999
17:36:27|2.23993
17:36:28|2.23993
17:36:30|2.24
17:36:31|2.24
17:36:32|2.24
17:36:33|2.24
17:36:34|2.24006
17:36:34|2.24006
17:36:35|2.24006
17:36:37|2.23956
17:36:38|2.23937
17:36:39|2.23937
17:36:40|2.23937
17:36:41|2.23937
17:36:43|2.23937
17:36:43|2.23937
17:36:44|2.23937
17:36:45|2.23937
17:36:46|2.23937
17:36:47|2.23937
17:36:48|2.23943
17:36:49|2.23937
17:36:50|2.23937
17:36:51|2.23937
17:36:52|2.23887
17:36:53|2.23937
17:36:54|2.23887
17:36:55|2.23875
17:36:56|2.23839
17:36:57|2.23821
17:36:59|2.23821
17:36:59|2.238
17:37:00|2.238
17:37:02|2.23782
17:37:03|2.23782
17:37:05|2.2392
17:37:06|2.23937
17:37:06|2.23937
17:37:08|2.23973
17:37:08|2.23973
17:37:11|2.24101
17:37:12|2.2415
17:37:13|2.2415
17:37:14|2.24
17:37:15|2.24
17:37:15|2.24
17:37:17|2.24
17:37:18|2.24043
17:37:19|2.24043
17:37:20|2.24057
17:37:22|2.24069
17:37:22|2.24069
17:37:23|2.24076
17:37:24|2.24076
17:37:25|2.24076
17:37:26|2.24076
17:37:27|2.24076
17:37:28|2.24076
17:37:29|2.24076
17:37:30|2.23937
17:37:31|2.23999
17:37:32|2.23999
17:37:33|2.24023
17:37:34|2.24051
17:37:35|2.24051
17:37:36|2.24051
17:37:37|2.24079
17:37:38|2.24079
17:37:39|2.24079
17:37:40|2.24079
17:37:41|2.2409
17:37:42|2.2409
17:37:43|2.24122
17:37:44|2.2415
17:37:45|2.2415
17:37:46|2.24079
17:37:47|2.24079
17:37:48|2.24079
17:37:49|2.24079
17:37:50|2.24079
17:37:51|2.24079
17:37:52|2.24079
17:37:53|2.24079
17:37:54|2.24079
17:37:55|2.24079
17:37:56|2.24079
17:37:57|2.24079
17:37:58|2.24079
17:37:59|2.24079
17:38:00|2.24072
17:38:01|2.24135
17:38:02|2.24135
17:38:03|2.24135
17:38:04|2.24135
17:38:05|2.24135
17:38:06|2.24135
17:38:07|2.24135
17:38:08|2.24135
17:38:09|2.24135
17:38:10|2.24135
17:38:11|2.24075
17:38:12|2.24075
17:38:13|2.24075
17:38:14|2.24075
17:38:15|2.24075
17:38:16|2.24075
17:38:17|2.24075
17:38:18|2.24075
17:38:19|2.24075
17:38:20|2.24075
17:38:22|2.24075
17:38:23|2.24075
17:38:23|2.24075
17:38:25|2.24075
17:38:27|2.24075
17:38:27|2.24075
17:38:29|2.2408
17:38:30|2.2408
17:38:31|2.2423
17:38:33|2.24277
17:38:34|2.24282
17:38:35|2.24282
17:38:36|2.24282
17:38:36|2.24282
17:38:38|2.24282
17:38:39|2.24282
17:38:40|2.24282
17:38:41|2.24286
17:38:42|2.24286
17:38:43|2.24277
17:38:44|2.24277
17:38:45|2.24226
17:38:46|2.24128
17:38:47|2.24149
17:38:48|2.24149
17:38:49|2.24149
17:38:50|2.24149
17:38:51|2.24149
17:38:52|2.24149
17:38:53|2.24149
17:38:54|2.24149
17:38:55|2.24203
17:38:56|2.24204
17:38:57|2.24204
17:38:58|2.24204
17:38:59|2.24204
17:39:00|2.24204
17:39:01|2.24204
17:39:02|2.24204
17:39:03|2.24267
17:39:04|2.24267
17:39:05|2.24267
17:39:06|2.24267
17:39:07|2.24361
17:39:08|2.24361
17:39:10|2.24374
17:39:10|2.24374
17:39:11|2.24377
17:39:12|2.24377
17:39:14|2.24377
17:39:15|2.24377
17:39:15|2.24377
17:39:16|2.24377
17:39:18|2.24377
17:39:19|2.24377
17:39:19|2.24377
17:39:20|2.24377
17:39:21|2.242
17:39:22|2.242
17:39:23|2.242
17:39:24|2.242
17:39:26|2.242
17:39:27|2.24168
17:39:28|2.24168
17:39:28|2.24168
17:39:30|2.24168
17:39:31|2.24168
17:39:31|2.24168
17:39:32|2.2417
17:39:34|2.2417
17:39:34|2.243
17:39:36|2.243
17:39:36|2.243
17:39:37|2.243
17:39:39|2.24256
17:39:39|2.24256
17:39:41|2.24277
17:39:42|2.24277
17:39:43|2.24277
17:39:44|2.24241
17:39:45|2.24277
17:39:46|2.24277
17:39:47|2.24277
17:39:48|2.24277
17:39:49|2.24277
17:39:50|2.24277
17:39:51|2.24277
17:39:52|2.24277
17:39:53|2.24277
17:39:54|2.24277
17:39:55|2.24277
17:39:56|2.24277
17:39:57|2.24277
17:39:58|2.24279
17:39:59|2.24279
17:40:00|2.24279
17:40:01|2.24279
17:40:02|2.24279
17:40:03|2.24279
17:40:04|2.24279
17:40:05|2.24279
17:40:07|2.24201
17:40:08|2.24201
17:40:10|2.24201
17:40:11|2.24201
17:40:12|2.24142
17:40:12|2.24142
17:40:14|2.24142
17:40:15|2.24142
17:40:17|2.24202
17:40:17|2.24202
17:40:19|2.24202
17:40:20|2.24202
17:40:20|2.24202
17:40:21|2.24202
17:40:22|2.24202
17:40:23|2.24202
17:40:24|2.24202
17:40:26|2.24202
17:40:26|2.24202
17:40:28|2.24202
17:40:29|2.24202
17:40:31|2.24202
17:40:31|2.24202
17:40:32|2.24294
17:40:33|2.24294
17:40:35|2.24268
17:40:36|2.24268
17:40:36|2.24268
17:40:37|2.24268
17:40:39|2.24268
17:40:40|2.24268
17:40:41|2.24268
17:40:42|2.24268
17:40:43|2.24268
17:40:44|2.24261
17:40:45|2.24261
17:40:47|2.24261
17:40:47|2.24261
17:40:49|2.24261
17:40:49|2.24261
17:40:51|2.24261
17:40:52|2.24261
17:40:53|2.2432
17:40:54|2.2432
17:40:54|2.2432
17:40:56|2.24357
17:40:56|2.24357
17:40:58|2.24313
17:40:59|2.24313
17:41:00|2.24307
17:41:01|2.24307
17:41:02|2.24307
17:41:03|2.24307
17:41:04|2.24279
17:41:05|2.24285
17:41:06|2.24285
17:41:07|2.24285
17:41:08|2.24285
17:41:10|2.24285
17:41:10|2.24285
17:41:12|2.24307
17:41:13|2.24307
17:41:15|2.24307
17:41:15|2.24307
17:41:16|2.24307
17:41:17|2.24307
17:41:18|2.24307
17:41:19|2.24307
17:41:20|2.24307
17:41:21|2.24307
17:41:23|2.2432
17:41:23|2.2432
17:41:25|2.24281
17:41:26|2.24281
17:41:27|2.24281
17:41:27|2.24357
17:41:28|2.24253
17:41:30|2.24253
17:41:32|2.24319
17:41:33|2.24319
17:41:34|2.24319
17:41:35|2.24319
17:41:36|2.24319
17:41:37|2.24319
17:41:38|2.24319
17:41:39|2.24319
17:41:40|2.24319
17:41:41|2.24255
17:41:43|2.24255
17:41:43|2.24255
17:41:44|2.24255
17:41:46|2.24255
17:41:46|2.24255
17:41:47|2.24255
17:41:48|2.24255
17:41:49|2.24143
17:41:51|2.24143
17:41:52|2.24141
17:41:53|2.24141
17:41:54|2.24141
17:41:55|2.24141
17:41:56|2.24141
17:41:57|2.24141
17:41:59|2.24141
17:42:00|2.24141
17:42:00|2.24141
17:42:01|2.2412
17:42:03|2.24107
17:42:04|2.24107
17:42:04|2.2409
17:42:05|2.2409
17:42:06|2.24107
17:42:07|2.24107
17:42:08|2.24107
17:42:10|2.24107
17:42:11|2.24107
17:42:12|2.24107
17:42:14|2.24091
17:42:15|2.24091
17:42:16|2.24091
17:42:16|2.24092
17:42:17|2.24092
17:42:19|2.24113
17:42:20|2.24191
17:42:21|2.24191
17:42:22|2.24191
17:42:24|2.24191
17:42:25|2.24191
17:42:25|2.24161
17:42:27|2.24161
17:42:28|2.24161
17:42:29|2.24161
17:42:30|2.24161
17:42:31|2.24161
17:42:32|2.24161
17:42:33|2.24161
17:42:34|2.24161
17:42:35|2.24161
17:42:36|2.24161
17:42:37|2.24161
17:42:38|2.24168
17:42:39|2.24168
17:42:40|2.24168
17:42:42|2.24168
17:42:43|2.24168
17:42:43|2.24168
17:42:45|2.24168
17:42:46|2.24168
17:42:47|2.24168
17:42:48|2.24168
17:42:49|2.24168
17:42:50|2.24161
17:42:51|2.24161
17:42:52|2.24161
17:42:53|2.24161
17:42:54|2.24161
17:42:55|2.24161
17:42:56|2.24161
17:42:57|2.24161
17:42:58|2.24161
17:42:59|2.24161
17:43:00|2.24172
17:43:01|2.24172
17:43:02|2.24172
17:43:03|2.24172
17:43:04|2.24172
17:43:05|2.24172
17:43:06|2.24172
17:43:07|2.24172
17:43:08|2.24162
17:43:09|2.24162
17:43:10|2.24162
17:43:11|2.24162
17:43:13|2.24162
17:43:13|2.24162
17:43:15|2.24162
17:43:16|2.24162
17:43:17|2.24162
17:43:18|2.24162
17:43:19|2.24162
17:43:20|2.24162
17:43:21|2.24162
17:43:22|2.24162
17:43:23|2.24162
17:43:24|2.24164
17:43:25|2.24164
17:43:26|2.24164
17:43:27|2.24162
17:43:28|2.24162
17:43:30|2.24162
17:43:30|2.24162
17:43:33|2.24162
17:43:33|2.24162
17:43:34|2.24162
17:43:36|2.24162
17:43:37|2.24162
17:43:38|2.24162
17:43:39|2.24172
17:43:40|2.24172
17:43:41|2.24172
17:43:42|2.24172
17:43:43|2.24172
17:43:44|2.24172
17:43:45|2.24172
17:43:46|2.24172
17:43:47|2.24162
17:43:47|2.24162
17:43:49|2.24162
17:43:49|2.24162
17:43:50|2.24162
17:43:52|2.24162
17:43:52|2.24162
17:43:54|2.24162
17:43:55|2.24162
17:43:56|2.24209
17:43:57|2.24209
17:43:58|2.24209
17:44:00|2.24164
17:44:00|2.24164
17:44:01|2.24164
17:44:02|2.24164
17:44:03|2.24164
17:44:04|2.24164
17:44:05|2.24164
17:44:07|2.24164
17:44:08|2.24226
17:44:09|2.24226
17:44:09|2.24226
17:44:11|2.24226
17:44:12|2.24226
17:44:12|2.24226
17:44:13|2.24226
17:44:15|2.24226
17:44:17|2.24226
17:44:17|2.24226
17:44:18|2.24226
17:44:19|2.24226
17:44:20|2.24226
17:44:21|2.24222
17:44:22|2.24222
17:44:23|2.24222
17:44:24|2.24222
17:44:25|2.24222
17:44:26|2.24222
17:44:27|2.24222
17:44:29|2.24222
17:44:30|2.24222
17:44:32|2.24226
17:44:32|2.24228
17:44:34|2.24226
17:44:36|2.24226
17:44:36|2.24226
17:44:37|2.24226
17:44:39|2.24226
17:44:39|2.243
17:44:40|2.24319
17:44:41|2.24319
17:44:42|2.24319
17:44:44|2.24235
17:44:45|2.24235
17:44:47|2.24323
17:44:47|2.24323
17:44:48|2.24323
17:44:50|2.24323
17:44:51|2.24375
17:44:51|2.24375
17:44:53|2.24375
17:44:54|2.24399
17:44:55|2.24399
17:44:56|2.24399
17:44:57|2.24442
17:44:59|2.24442
17:44:59|2.24442
17:45:00|2.24372
17:45:02|2.24372
17:45:02|2.24366
17:45:04|2.24366
17:45:04|2.24366
17:45:05|2.24366
17:45:06|2.24366
17:45:08|2.24364
17:45:08|2.24364
17:45:09|2.24364
17:45:10|2.24354
17:45:11|2.24366
17:45:13|2.24366
17:45:14|2.24366
17:45:15|2.24366
17:45:16|2.24366
17:45:17|2.24366
17:45:18|2.24366
17:45:19|2.24366
17:45:20|2.24366
17:45:22|2.2425
17:45:23|2.2425
17:45:23|2.2425
17:45:24|2.24227
17:45:26|2.24227
17:45:27|2.24227
17:45:28|2.24226
17:45:29|2.24226
17:45:30|2.24226
17:45:31|2.24226
17:45:33|2.24227
17:45:35|2.24227
17:45:35|2.24273
17:45:36|2.24273
17:45:37|2.24273
17:45:38|2.24314
17:45:39|2.24314
17:45:40|2.24314
17:45:41|2.24314
17:45:42|2.24314
17:45:43|2.24314
17:45:44|2.24314
17:45:45|2.24314
17:45:46|2.24314
17:45:47|2.24314
17:45:48|2.24314
17:45:49|2.24314
17:45:50|2.24314
17:45:51|2.24305
17:45:52|2.24305
17:45:53|2.24305
17:45:54|2.24311
17:45:55|2.24311
17:45:56|2.24314
17:45:57|2.24314
17:45:58|2.24314
17:45:59|2.24314
17:46:00|2.24314
17:46:01|2.24314
17:46:03|2.24314
17:46:03|2.24314
17:46:04|2.24314
17:46:05|2.24314
17:46:06|2.24314
17:46:07|2.24314
17:46:08|2.24347
17:46:10|2.24347
17:46:10|2.24347
17:46:11|2.24308
17:46:12|2.24308
17:46:14|2.24308
17:46:15|2.24308
17:46:16|2.24308
17:46:18|2.24308
17:46:18|2.24308
17:46:19|2.24308
17:46:20|2.24308
17:46:22|2.24308
17:46:23|2.24308
17:46:25|2.24308
17:46:26|2.24308
17:46:26|2.24308
17:46:27|2.24308
17:46:29|2.24308
17:46:29|2.24308
17:46:31|2.24308
17:46:33|2.24308
17:46:34|2.24308
17:46:34|2.24308
17:46:36|2.24308
17:46:37|2.24382
17:46:39|2.2439
17:46:40|2.24375
17:46:42|2.24317
17:46:43|2.24316
17:46:44|2.24316
17:46:44|2.24318
17:46:45|2.24332
17:46:46|2.24332
17:46:48|2.24345
17:46:49|2.24317
17:46:50|2.24317
17:46:51|2.24317
17:46:52|2.24317
17:46:53|2.2435
17:46:54|2.2435
17:46:55|2.2435
17:46:56|2.2435
17:46:57|2.2435
17:46:58|2.2435
17:47:00|2.2435
17:47:00|2.2435
17:47:01|2.24345
17:47:03|2.24331
17:47:03|2.24308
17:47:05|2.2427
17:47:06|2.2427
17:47:07|2.2427
17:47:08|2.2427
17:47:09|2.2427
17:47:10|2.2427
17:47:12|2.2427
17:47:13|2.2427
17:47:15|2.2427
17:47:15|2.2427
17:47:16|2.2427
17:47:17|2.2427
17:47:18|2.2427
17:47:20|2.2427
17:47:20|2.2427
17:47:21|2.2427
17:47:22|2.2427
17:47:24|2.2427
17:47:26|2.2427
17:47:26|2.2427
17:47:27|2.2427
17:47:29|2.2427
17:47:30|2.2427
17:47:32|2.24268
17:47:33|2.24294
17:47:35|2.24294
17:47:36|2.24294
17:47:37|2.24294
17:47:38|2.24294
17:47:39|2.24294
17:47:41|2.24294
17:47:42|2.24338
17:47:43|2.24344
17:47:44|2.24343
17:47:45|2.24343
17:47:46|2.24343
17:47:47|2.24343
17:47:47|2.24343
17:47:49|2.24343
17:47:49|2.24343
17:47:51|2.24345
17:47:51|2.24345
17:47:54|2.24345
17:47:54|2.24345
17:47:55|2.24345
17:47:56|2.24484
17:47:57|2.24537
17:47:58|2.24568
17:47:59|2.24672
17:48:00|2.24672
17:48:01|2.24641
17:48:03|2.24641
17:48:04|2.24641
17:48:05|2.24641
17:48:06|2.24641
17:48:07|2.24575
17:48:08|2.24575
17:48:09|2.24575
17:48:09|2.24575
17:48:11|2.24575
17:48:12|2.24575
17:48:13|2.24575
17:48:14|2.24575
17:48:15|2.24575
17:48:17|2.24575
17:48:18|2.24575
17:48:18|2.24575
17:48:19|2.24575
17:48:20|2.246
17:48:21|2.246
17:48:22|2.246
17:48:23|2.24598
17:48:25|2.24598
17:48:26|2.24598
17:48:26|2.24598
17:48:28|2.24598
17:48:29|2.24611
17:48:30|2.24643
17:48:31|2.24645
17:48:31|2.24648
17:48:32|2.24648
17:48:33|2.24648
17:48:36|2.24982
17:48:37|2.24857
17:48:38|2.24857
17:48:39|2.24965
17:48:41|2.24929
17:48:42|2.24929
17:48:43|2.24929
17:48:43|2.24929
17:48:45|2.24929
17:48:46|2.24929
17:48:47|2.24966
17:48:48|2.24929
17:48:49|2.24929
17:48:50|2.24929
17:48:51|2.24929
17:48:52|2.24929
17:48:53|2.24929
17:48:54|2.24926
17:48:55|2.24919
17:48:56|2.24919
17:48:57|2.24919
17:48:58|2.24919
17:48:59|2.24919
17:49:00|2.24764
17:49:01|2.24764
17:49:02|2.24764
17:49:03|2.24764
17:49:05|2.24764
17:49:06|2.24764
17:49:06|2.24721
17:49:07|2.24721
17:49:09|2.24721
17:49:10|2.24721
17:49:11|2.24699
17:49:11|2.24699
17:49:12|2.24699
17:49:14|2.24649
17:49:14|2.24624
17:49:15|2.24624
17:49:17|2.24626
17:49:19|2.2465
17:49:20|2.2465
17:49:20|2.2465
17:49:21|2.24662
17:49:23|2.24662
17:49:23|2.24697
17:49:25|2.24697
17:49:25|2.24697
17:49:27|2.24697
17:49:28|2.24733
17:49:28|2.24725
17:49:29|2.24725
17:49:31|2.24701
17:49:32|2.24696
17:49:33|2.24696
17:49:34|2.24696
17:49:36|2.24708
17:49:37|2.24708
17:49:37|2.24699
17:49:39|2.24725
17:49:40|2.24725
17:49:41|2.24708
17:49:42|2.24708
17:49:43|2.24707
17:49:45|2.24708
17:49:46|2.24807
17:49:47|2.24787
17:49:48|2.24787
17:49:49|2.24787
17:49:49|2.24787
17:49:51|2.24787
17:49:52|2.24787
17:49:53|2.24787
17:49:54|2.24787
17:49:55|2.24787
17:49:56|2.24787
17:49:57|2.24787
17:49:58|2.24815
17:49:59|2.24787
17:50:00|2.24787
17:50:01|2.24787
17:50:02|2.24787
17:50:03|2.24787
17:50:04|2.2481
17:50:05|2.2481
17:50:05|2.2481
17:50:07|2.2481
17:50:08|2.2481
17:50:09|2.2481
17:50:10|2.24807
17:50:11|2.24807
17:50:12|2.24807
17:50:13|2.24825
17:50:14|2.24825
17:50:15|2.24825
17:50:16|2.24825
17:50:16|2.24825
17:50:17|2.24805
17:50:19|2.24805
17:50:21|2.24805
17:50:22|2.24806
17:50:24|2.24806
17:50:24|2.24803
17:50:25|2.24772
17:50:27|2.24772
17:50:28|2.24772
17:50:28|2.2471
17:50:30|2.2471
17:50:30|2.2471
17:50:31|2.2471
17:50:32|2.2471
17:50:34|2.24768
17:50:35|2.24824
17:50:37|2.24824
17:50:37|2.24824
17:50:38|2.24824
17:50:40|2.24936
17:50:41|2.24936
17:50:42|2.24936
17:50:43|2.24936
17:50:44|2.24936
17:50:45|2.25
17:50:46|2.25
17:50:47|2.24911
17:50:48|2.24911
17:50:50|2.24911
17:50:50|2.24896
17:50:51|2.24908
17:50:52|2.24908
17:50:53|2.24908
17:50:54|2.24908
17:50:55|2.24883
17:50:56|2.24883
17:50:57|2.24883
17:50:58|2.24883
17:51:00|2.24846
17:51:00|2.24846
17:51:02|2.24846
17:51:04|2.24842
17:51:04|2.24842
17:51:05|2.24848
17:51:06|2.24848
17:51:07|2.24848
17:51:09|2.24848
17:51:09|2.24876
17:51:10|2.24876
17:51:11|2.24876
17:51:12|2.24876
17:51:13|2.24876
17:51:14|2.25
17:51:15|2.25
17:51:16|2.25
17:51:17|2.25
17:51:18|2.25
17:51:19|2.25
17:51:21|2.24889
17:51:23|2.24889
17:51:23|2.24889
17:51:24|2.24889
17:51:25|2.24889
17:51:26|2.24889
17:51:27|2.24889
17:51:28|2.24889
17:51:29|2.24889
17:51:31|2.24907
17:51:32|2.24907
17:51:33|2.24907
17:51:34|2.24907
17:51:35|2.24907
17:51:37|2.24923
17:51:38|2.24923
17:51:39|2.24923
17:51:40|2.24923
17:51:41|2.24908
17:51:42|2.24908
17:51:43|2.24923
17:51:44|2.24928
17:51:46|2.24928
17:51:46|2.24928
17:51:47|2.24928
17:51:49|2.24859
17:51:50|2.24859
17:51:50|2.24859
17:51:52|2.24859
17:51:52|2.24918
17:51:53|2.24918
17:51:55|2.24918
17:51:56|2.24918
17:51:57|2.24918
17:51:57|2.24918
17:51:58|2.24918
17:52:00|2.24918
17:52:00|2.24918
17:52:01|2.24918
17:52:02|2.24918
17:52:03|2.24918
17:52:05|2.24918
17:52:05|2.24918
17:52:06|2.24908
17:52:08|2.24811
17:52:08|2.24811
17:52:10|2.2481
17:52:10|2.2481
17:52:12|2.2481
17:52:13|2.2481
17:52:13|2.2481
17:52:14|2.2481
17:52:15|2.2481
17:52:16|2.2481
17:52:18|2.2481
17:52:18|2.2481
17:52:20|2.24846
17:52:22|2.24846
17:52:22|2.2481
17:52:24|2.2481
17:52:25|2.2481
17:52:26|2.2482
17:52:27|2.2482
17:52:28|2.2482
17:52:29|2.24817
17:52:30|2.24817
17:52:31|2.24929
17:52:32|2.24929
17:52:33|2.24929
17:52:34|2.24929
17:52:35|2.24929
17:52:36|2.24929
17:52:38|2.24929
17:52:39|2.24929
17:52:40|2.24929
17:52:41|2.24929
17:52:42|2.24929
17:52:43|2.2481
17:52:44|2.2481
17:52:45|2.2481
17:52:46|2.2481
17:52:47|2.24686
17:52:48|2.24685
17:52:49|2.24685
17:52:50|2.24685
17:52:51|2.24619
17:52:52|2.24619
17:52:53|2.24619
17:52:54|2.24619
17:52:55|2.24653
17:52:56|2.24659
17:52:58|2.24673
17:52:59|2.24673
17:53:00|2.24673
17:53:01|2.24673
17:53:02|2.24673
17:53:03|2.24673
17:53:04|2.24673
17:53:05|2.2481
17:53:06|2.24673
17:53:07|2.24673
17:53:08|2.24673
17:53:09|2.24673
17:53:11|2.24673
17:53:12|2.24673
17:53:14|2.24673
17:53:14|2.24673
17:53:15|2.24673
17:53:16|2.24673
17:53:17|2.24673
17:53:18|2.24673
17:53:19|2.24673
17:53:21|2.24791
17:53:22|2.24791
17:53:24|2.24756
17:53:24|2.24756
17:53:25|2.24756
17:53:27|2.24756
17:53:28|2.24756
17:53:28|2.24756
17:53:29|2.24756
17:53:31|2.24756
17:53:33|2.24756
17:53:33|2.24604
17:53:34|2.24604
17:53:35|2.24604
17:53:36|2.24609
17:53:37|2.24609
17:53:38|2.24609
17:53:40|2.24609
17:53:41|2.24609
17:53:43|2.24609
17:53:43|2.24609
17:53:44|2.24609
17:53:45|2.24609
17:53:46|2.24609
17:53:47|2.24601
17:53:48|2.24601
17:53:49|2.246
17:53:50|2.246
17:53:51|2.246
17:53:52|2.246
17:53:53|2.246
17:53:55|2.24602
17:53:56|2.24602
17:53:56|2.24601
17:53:59|2.24659
17:53:59|2.24541
17:54:01|2.24541
17:54:02|2.24541
17:54:03|2.24541
17:54:04|2.24541
17:54:05|2.24541
17:54:06|2.24541
17:54:07|2.24541
17:54:08|2.24541
17:54:09|2.24541
17:54:10|2.24541
17:54:11|2.24541
17:54:12|2.24519
17:54:13|2.24519
17:54:14|2.24519
17:54:14|2.24519
17:54:15|2.24519
17:54:16|2.24543
17:54:18|2.24543
17:54:19|2.24543
17:54:21|2.24543
17:54:21|2.24556
17:54:23|2.24556
17:54:23|2.24556
17:54:24|2.24556
17:54:26|2.24556
17:54:27|2.24556
17:54:28|2.24556
17:54:30|2.24556
17:54:31|2.24556
17:54:31|2.24556
17:54:32|2.24556
17:54:34|2.24556
17:54:35|2.24575
17:54:35|2.24575
17:54:36|2.24575
17:54:38|2.24589
17:54:39|2.24589
17:54:40|2.24539
17:54:41|2.24501
17:54:43|2.24501
17:54:43|2.24501
17:54:45|2.24501
17:54:47|2.24556
17:54:48|2.24556
17:54:50|2.24556
17:54:51|2.24556
17:54:51|2.24556
17:54:53|2.24556
17:54:54|2.24508
17:54:55|2.24508
17:54:55|2.24519
17:54:57|2.24359
17:54:58|2.24359
17:55:00|2.24359
17:55:01|2.24359
17:55:02|2.24359
17:55:03|2.24359
17:55:04|2.24359
17:55:04|2.24359
17:55:05|2.24359
17:55:07|2.24359
17:55:08|2.24359
17:55:08|2.24359
17:55:10|2.24359
17:55:10|2.24359
17:55:11|2.24359
17:55:13|2.24359
17:55:14|2.24359
17:55:15|2.2452
17:55:16|2.2452
17:55:17|2.2452
17:55:19|2.2452
17:55:20|2.2452
17:55:21|2.24548
17:55:21|2.24548
17:55:22|2.24548
17:55:24|2.24548
17:55:25|2.24548
17:55:26|2.24548
17:55:27|2.24548
17:55:28|2.24548
17:55:29|2.24548
17:55:30|2.24548
17:55:32|2.24548
17:55:33|2.24548
17:55:34|2.24534
17:55:34|2.24548
17:55:36|2.24548
17:55:36|2.24548
17:55:37|2.24548
17:55:39|2.24548
17:55:41|2.24548
17:55:41|2.24548
17:55:43|2.24585
17:55:44|2.24585
17:55:45|2.24593
17:55:46|2.24604
17:55:47|2.24604
17:55:49|2.246
17:55:49|2.246
17:55:51|2.24588
17:55:51|2.24588
17:55:53|2.24588
17:55:53|2.24588
17:55:55|2.24588
17:55:56|2.24588
17:55:57|2.24588
17:55:58|2.24441
17:55:59|2.24441
17:56:00|2.24441
17:56:02|2.24435
17:56:03|2.24435
17:56:04|2.24435
17:56:05|2.24435
17:56:06|2.24435
17:56:07|2.24435
17:56:08|2.24435
17:56:09|2.24454
17:56:10|2.24454
17:56:11|2.24454
17:56:12|2.24454
17:56:13|2.24454
17:56:14|2.24454
17:56:15|2.24451
17:56:16|2.2445
17:56:18|2.2445
17:56:18|2.2445
17:56:19|2.2445
17:56:20|2.2454
17:56:21|2.24564
17:56:23|2.24564
17:56:24|2.24564
17:56:26|2.24564
17:56:26|2.24564
17:56:28|2.24588
17:56:29|2.24588
17:56:31|2.24588
17:56:32|2.24588
17:56:33|2.24588
17:56:33|2.24588
17:56:34|2.24588
17:56:36|2.24588
17:56:37|2.24588
17:56:38|2.24588
17:56:38|2.24564
17:56:40|2.24564
17:56:41|2.24564
17:56:42|2.24564
17:56:43|2.24608
17:56:45|2.24582
17:56:46|2.24582
17:56:46|2.24582
17:56:47|2.24582
17:56:48|2.24582
17:56:49|2.24582
17:56:51|2.24582
17:56:51|2.24591
17:56:53|2.24591
17:56:53|2.24591
17:56:54|2.24591
17:56:56|2.24591
17:56:57|2.24591
17:56:57|2.24761
17:56:58|2.24761
17:57:00|2.24761
17:57:01|2.24765
17:57:03|2.24765
17:57:04|2.24765
17:57:05|2.24765
17:57:06|2.24765
17:57:07|2.24765
17:57:09|2.24765
17:57:09|2.24765
17:57:10|2.24765
17:57:11|2.24765
17:57:13|2.24765
17:57:13|2.24734
17:57:15|2.24734
17:57:16|2.24734
17:57:17|2.24734
17:57:18|2.24734
17:57:19|2.24644
17:57:21|2.24675
17:57:22|2.24675
17:57:23|2.24675
17:57:24|2.24675
17:57:25|2.24675
17:57:26|2.24675
17:57:27|2.24675
17:57:28|2.24675
17:57:29|2.24675
17:57:30|2.24675
17:57:31|2.24675
17:57:32|2.24646
17:57:34|2.2466
17:57:36|2.2466
17:57:36|2.2466
17:57:37|2.2466
17:57:38|2.24655
17:57:39|2.24655
17:57:41|2.24655
17:57:41|2.24655
17:57:43|2.24655
17:57:43|2.24655
17:57:46|2.24655
17:57:46|2.24655
17:57:47|2.24656
17:57:48|2.24656
17:57:49|2.24656
17:57:50|2.24656
17:57:51|2.24656
17:57:52|2.24656
17:57:53|2.24656
17:57:54|2.24648
17:57:55|2.24648
17:57:56|2.24648
17:57:57|2.24648
17:57:58|2.24648
17:57:59|2.24671
17:58:00|2.24652
17:58:01|2.24652
17:58:02|2.24652
17:58:03|2.24652
17:58:04|2.24652
17:58:06|2.24652
17:58:06|2.24652
17:58:08|2.24652
17:58:09|2.24652
17:58:10|2.24652
17:58:10|2.24652
17:58:12|2.24652
17:58:13|2.24652
17:58:14|2.24652
17:58:15|2.24652
17:58:16|2.24652
17:58:17|2.24652
17:58:18|2.24652
17:58:19|2.24651
17:58:20|2.24646
17:58:20|2.24646
17:58:22|2.24646
17:58:23|2.24646
17:58:25|2.24646
17:58:25|2.24646
17:58:26|2.24646
17:58:27|2.24567
17:58:28|2.24567
17:58:29|2.24567
17:58:30|2.24567
17:58:31|2.24567
17:58:32|2.24567
17:58:33|2.24531
17:58:34|2.24531
17:58:35|2.24531
17:58:36|2.24531
17:58:37|2.24531
17:58:38|2.24443
17:58:39|2.24443
17:58:41|2.24443
17:58:43|2.24443
17:58:43|2.24443
17:58:44|2.24443
17:58:46|2.24443
17:58:47|2.24443
17:58:48|2.24443
17:58:50|2.24443
17:58:51|2.24443
17:58:52|2.24443
17:58:53|2.24531
17:58:54|2.24531
17:58:55|2.24531
17:58:55|2.24531
17:58:56|2.24531
17:58:58|2.24531
17:58:58|2.24582
17:59:00|2.24582
17:59:01|2.24582
17:59:01|2.24649
17:59:02|2.24647
17:59:04|2.24647
17:59:05|2.24605
17:59:07|2.24555
17:59:08|2.24555
17:59:10|2.24555
17:59:10|2.24531
17:59:11|2.24531
17:59:12|2.24531
17:59:13|2.24531
17:59:14|2.24531
17:59:15|2.24531
17:59:16|2.24531
17:59:17|2.24531
17:59:18|2.24531
17:59:19|2.24531
17:59:20|2.24531
17:59:21|2.24531
17:59:22|2.24443
17:59:23|2.24416
17:59:24|2.2433
17:59:25|2.2433
17:59:26|2.2433
17:59:27|2.2433
17:59:28|2.2433
17:59:29|2.2433
17:59:31|2.24333
17:59:32|2.24348
17:59:33|2.24348
17:59:35|2.24348
17:59:35|2.24348
17:59:36|2.24348
17:59:37|2.24348
17:59:38|2.24348
17:59:39|2.24348
17:59:40|2.24348
17:59:41|2.24348
17:59:43|2.24348
17:59:45|2.24348
17:59:46|2.24348
17:59:47|2.24348
17:59:47|2.2433
17:59:49|2.24327
17:59:50|2.24322
17:59:50|2.24257
17:59:52|2.24304
17:59:53|2.24348
17:59:54|2.24335
17:59:56|2.24335
17:59:56|2.24335
17:59:57|2.24335
17:59:58|2.24335
17:59:59|2.24335
18:00:00|2.24287
18:00:01|2.24287
18:00:02|2.24287
18:00:03|2.24298
18:00:04|2.24298
18:00:05|2.24298
18:00:06|2.24298
18:00:07|2.24298
18:00:08|2.24298
18:00:09|2.24298
18:00:10|2.24298
18:00:11|2.24298
18:00:12|2.24298
18:00:13|2.24298
18:00:14|2.24298
18:00:15|2.24298
18:00:16|2.24298
18:00:17|2.24263
18:00:18|2.24263
18:00:19|2.24301
18:00:20|2.243
18:00:22|2.243
18:00:23|2.243
18:00:24|2.243
18:00:25|2.24253
18:00:25|2.24254
18:00:27|2.24254
18:00:28|2.24254
18:00:29|2.24254
18:00:31|2.24254
18:00:31|2.24254
18:00:32|2.24254
18:00:33|2.24254
18:00:34|2.24299
18:00:35|2.24299
18:00:36|2.24299
18:00:38|2.24299
18:00:39|2.24299
18:00:40|2.24299
18:00:40|2.24299
18:00:42|2.24299
18:00:43|2.24298
18:00:43|2.24298
18:00:46|2.24299
18:00:46|2.24299
18:00:47|2.24299
18:00:48|2.24299
18:00:49|2.24342
18:00:50|2.24342
18:00:51|2.24342
18:00:52|2.24342
18:00:53|2.24342
18:00:54|2.24342
18:00:55|2.24342
18:00:56|2.24342
18:00:57|2.2434
18:00:58|2.2434
18:00:59|2.2434
18:01:00|2.24342
18:01:01|2.24342
18:01:02|2.24342
18:01:03|2.24342
18:01:04|2.24342
18:01:05|2.24342
18:01:06|2.24342
18:01:07|2.24342
18:01:08|2.24342
18:01:09|2.24342
18:01:10|2.24342
18:01:11|2.24342
18:01:12|2.24342
18:01:13|2.24342
18:01:14|2.24342
18:01:15|2.24342
18:01:16|2.24273
18:01:17|2.24201
18:01:18|2.242
18:01:19|2.24204
18:01:20|2.24204
18:01:21|2.24198
18:01:22|2.24198
18:01:23|2.24156
18:01:25|2.24189
18:01:26|2.24189
18:01:27|2.24189
18:01:28|2.24189
18:01:30|2.24189
18:01:31|2.24189
18:01:33|2.24236
18:01:34|2.24236
18:01:35|2.24236
18:01:36|2.24236
18:01:38|2.24236
18:01:39|2.24236
18:01:39|2.24287
18:01:40|2.24333
18:01:41|2.24333
18:01:43|2.24342
18:01:44|2.24342
18:01:44|2.24342
18:01:46|2.24342
18:01:47|2.24342
18:01:49|2.24342
18:01:50|2.24342
18:01:51|2.24342
18:01:51|2.24342
18:01:52|2.24342
18:01:53|2.24342
18:01:54|2.24342
18:01:56|2.24342
18:01:56|2.24342
18:01:58|2.24342
18:02:00|2.24342
18:02:00|2.24342
18:02:02|2.24342
18:02:02|2.24342
18:02:04|2.24334
18:02:04|2.24247
18:02:06|2.24247
18:02:07|2.24247
18:02:08|2.24247
18:02:10|2.24237
18:02:11|2.24237
18:02:12|2.24237
18:02:12|2.24237
18:02:14|2.24237
18:02:15|2.24237
18:02:16|2.24237
18:02:16|2.24237
18:02:18|2.24237
18:02:19|2.24245
18:02:20|2.2423
18:02:21|2.2423
18:02:22|2.2423
18:02:23|2.2423
18:02:24|2.2423
18:02:25|2.2423
18:02:26|2.2423
18:02:27|2.2423
18:02:28|2.2423
18:02:29|2.2423
18:02:30|2.2423
18:02:31|2.2423
18:02:32|2.2423
18:02:33|2.24231
18:02:34|2.24231
18:02:35|2.24237
18:02:36|2.243
18:02:37|2.243
18:02:38|2.243
18:02:40|2.243
18:02:40|2.243
18:02:41|2.243
18:02:42|2.243
18:02:44|2.243
18:02:45|2.24313
18:02:46|2.24313
18:02:47|2.24313
18:02:48|2.24313
18:02:49|2.24313
18:02:50|2.24301
18:02:51|2.24301
18:02:52|2.24301
18:02:53|2.24301
18:02:54|2.24301
18:02:55|2.24301
18:02:56|2.24301
18:02:57|2.24307
18:02:58|2.24307
18:02:58|2.24307
18:03:00|2.24307
18:03:01|2.24307
18:03:01|2.24342
18:03:02|2.24342
18:03:04|2.24342
18:03:05|2.24342
18:03:06|2.24342
18:03:07|2.24342
18:03:09|2.24341
18:03:09|2.24341
18:03:10|2.24341
18:03:11|2.24341
18:03:13|2.24341
18:03:14|2.24341
18:03:15|2.24341
18:03:15|2.24341
18:03:17|2.24341
18:03:18|2.24342
18:03:19|2.24342
18:03:20|2.24342
18:03:21|2.24342
18:03:22|2.24342
18:03:22|2.24342
18:03:24|2.24342
18:03:24|2.24342
18:03:26|2.24342
18:03:28|2.24342
18:03:28|2.24342
18:03:29|2.24342
18:03:31|2.24342
18:03:33|2.24356
18:03:34|2.24356
18:03:34|2.24356
18:03:35|2.24356
18:03:37|2.24356
18:03:39|2.24356
18:03:39|2.24356
18:03:40|2.24356
18:03:41|2.24356
18:03:42|2.24356
18:03:43|2.24356
18:03:44|2.24342
18:03:45|2.24342
18:03:46|2.24342
18:03:48|2.24342
18:03:49|2.24342
18:03:50|2.24342
18:03:51|2.24342
18:03:53|2.24342
18:03:53|2.24342
18:03:54|2.24342
18:03:55|2.24342
18:03:56|2.24342
18:03:57|2.24342
18:03:58|2.24209
18:03:59|2.24209
18:04:00|2.24209
18:04:01|2.24209
18:04:02|2.24216
18:04:03|2.24216
18:04:04|2.24216
18:04:05|2.24216
18:04:07|2.24233
18:04:07|2.24233
18:04:09|2.24233
18:04:10|2.24233
18:04:11|2.24233
18:04:11|2.24177
18:04:13|2.24177
18:04:14|2.24177
18:04:15|2.24177
18:04:16|2.24151
18:04:17|2.24151
18:04:17|2.24145
18:04:19|2.2417
18:04:20|2.2417
18:04:20|2.24158
18:04:23|2.24158
18:04:23|2.24158
18:04:24|2.24142
18:04:25|2.24143
18:04:26|2.24215
18:04:27|2.24297
18:04:28|2.24297
18:04:29|2.24299
18:04:30|2.24299
18:04:32|2.24235
18:04:34|2.24232
18:04:34|2.24232
18:04:35|2.24232
18:04:36|2.24232
18:04:37|2.24203
18:04:39|2.24203
18:04:39|2.24203
18:04:40|2.24229
18:04:41|2.24308
18:04:42|2.24308
18:04:43|2.24308
18:04:44|2.24308
18:04:45|2.24341
18:04:46|2.24341
18:04:48|2.242
18:04:50|2.242
18:04:51|2.242
18:04:51|2.24199
18:04:52|2.24199
18:04:53|2.24199
18:04:54|2.24199
18:04:55|2.242
18:04:56|2.24269
18:04:57|2.24269
18:04:58|2.24269
18:05:00|2.24269
18:05:00|2.24269
18:05:01|2.24269
18:05:02|2.24269
18:05:03|2.24269
18:05:05|2.24325
18:05:06|2.24325
18:05:07|2.24337
18:05:08|2.24337
18:05:08|2.24337
18:05:11|2.24337
18:05:11|2.24337
18:05:12|2.24337
18:05:13|2.24337
18:05:14|2.24337
18:05:16|2.24337
18:05:16|2.24337
18:05:17|2.24337
18:05:18|2.24337
18:05:19|2.2435
18:05:21|2.24405
18:05:21|2.24405
18:05:22|2.24428
18:05:23|2.24428
18:05:24|2.24428
18:05:25|2.24428
18:05:26|2.24439
18:05:27|2.24439
18:05:28|2.24439
18:05:29|2.24439
18:05:30|2.24439
18:05:32|2.24433
18:05:32|2.24433
18:05:34|2.2441
18:05:35|2.2441
18:05:36|2.24433
18:05:37|2.24433
18:05:38|2.24433
18:05:39|2.24433
18:05:40|2.24453
18:05:41|2.24453
18:05:43|2.24453
18:05:43|2.24453
18:05:44|2.24453
18:05:45|2.24453
18:05:46|2.24453
18:05:47|2.24453
18:05:48|2.24453
18:05:50|2.24453
18:05:51|2.24453
18:05:53|2.24477
18:05:54|2.24477
18:05:54|2.24477
18:05:56|2.24485
18:05:57|2.24485
18:05:58|2.24393
18:05:59|2.24393
18:06:00|2.24393
18:06:01|2.24393
18:06:02|2.24393
18:06:03|2.24393
18:06:05|2.24393
18:06:06|2.24483
18:06:06|2.24483
18:06:07|2.24483
18:06:08|2.2453
18:06:10|2.2453
18:06:11|2.2453
18:06:12|2.24503
18:06:13|2.24531
18:06:14|2.24525
18:06:15|2.24525
18:06:16|2.24423
18:06:17|2.24523
18:06:18|2.24523
18:06:19|2.24523
18:06:20|2.24523
18:06:21|2.24523
18:06:22|2.24523
18:06:23|2.24523
18:06:24|2.24497
18:06:25|2.24497
18:06:26|2.24497
18:06:27|2.24497
18:06:28|2.24497
18:06:30|2.24506
18:06:30|2.24506
18:06:31|2.24506
18:06:33|2.24513
18:06:35|2.24513
18:06:35|2.24513
18:06:37|2.24513
18:06:37|2.2453
18:06:39|2.2453
18:06:40|2.24652
18:06:41|2.24669
18:06:42|2.24671
18:06:43|2.247
18:06:45|2.24716
18:06:46|2.24769
18:06:47|2.24769
18:06:48|2.24769
18:06:48|2.24769
18:06:50|2.24769
18:06:52|2.24769
18:06:53|2.247
18:06:54|2.247
18:06:55|2.247
18:06:56|2.247
18:06:57|2.24674
18:06:58|2.24706
18:06:59|2.24706
18:07:00|2.24706
18:07:01|2.24706
18:07:02|2.24706
18:07:03|2.24706
18:07:05|2.24754
18:07:06|2.24754
18:07:07|2.24754
18:07:08|2.24754
18:07:10|2.24765
18:07:10|2.24778
18:07:11|2.24778
18:07:12|2.24678
18:07:13|2.24678
18:07:14|2.24678
18:07:15|2.24678
18:07:16|2.24678
18:07:17|2.24578
18:07:18|2.24578
18:07:20|2.24662
18:07:21|2.24662
18:07:22|2.24623
18:07:23|2.24623
18:07:24|2.24623
18:07:25|2.24623
18:07:26|2.24623
18:07:27|2.24623
18:07:27|2.24623
18:07:29|2.24623
18:07:30|2.24623
18:07:30|2.24623
18:07:32|2.24623
18:07:33|2.24607
18:07:33|2.24607
18:07:35|2.24576
18:07:36|2.24576
18:07:37|2.24576
18:07:39|2.24576
18:07:39|2.24576
18:07:40|2.24576
18:07:41|2.24576
18:07:42|2.24623
18:07:43|2.24623
18:07:44|2.24746
18:07:45|2.24746
18:07:46|2.24746
18:07:47|2.24746
18:07:48|2.24762
18:07:49|2.24755
18:07:51|2.24747
18:07:52|2.24747
18:07:53|2.24747
18:07:53|2.24746
18:07:55|2.24677
18:07:56|2.24677
18:07:58|2.24677
18:07:59|2.24677
18:08:00|2.24677
18:08:02|2.24677
18:08:02|2.24677
18:08:03|2.24677
18:08:04|2.24677
18:08:05|2.24677
18:08:06|2.24677
18:08:07|2.24677
18:08:08|2.24677
18:08:09|2.24677
18:08:10|2.24677
18:08:12|2.24677
18:08:12|2.24677
18:08:14|2.24587
18:08:15|2.24587
18:08:16|2.24587
18:08:17|2.24587
18:08:17|2.24587
18:08:19|2.24599
18:08:20|2.24599
18:08:20|2.24599
18:08:21|2.24599
18:08:23|2.24599
18:08:24|2.24599
18:08:25|2.24599
18:08:26|2.24599
18:08:27|2.24599
18:08:28|2.24599
18:08:29|2.24599
18:08:29|2.24599
18:08:31|2.24599
18:08:32|2.24599
18:08:33|2.24668
18:08:33|2.24668
18:08:35|2.24617
18:08:36|2.24617
18:08:37|2.24617
18:08:38|2.24617
18:08:40|2.24617
18:08:40|2.24617
18:08:41|2.24599
18:08:42|2.24599
18:08:43|2.24599
18:08:44|2.24561
18:08:45|2.24561
18:08:46|2.24561
18:08:47|2.24561
18:08:48|2.24561
18:08:49|2.24561
18:08:50|2.24561
18:08:52|2.24547
18:08:53|2.24547
18:08:54|2.24547
18:08:56|2.24547
18:08:57|2.24547
18:08:58|2.24547
18:08:59|2.2455
18:09:00|2.24546
18:09:01|2.245
18:09:02|2.24545
18:09:03|2.24545
18:09:03|2.24545
18:09:05|2.24545
18:09:06|2.24545
18:09:07|2.24545
18:09:08|2.24545
18:09:09|2.24518
18:09:10|2.24459
18:09:11|2.24459
18:09:12|2.24459
18:09:12|2.24459
18:09:14|2.24459
18:09:15|2.24459
18:09:16|2.24472
18:09:16|2.24552
18:09:19|2.24547
18:09:20|2.24547
18:09:21|2.24547
18:09:22|2.24547
18:09:22|2.24547
18:09:23|2.24547
18:09:25|2.24547
18:09:25|2.24479
18:09:26|2.24479
18:09:27|2.24479
18:09:28|2.24479
18:09:29|2.24554
18:09:30|2.24554
18:09:31|2.24545
18:09:33|2.24545
18:09:34|2.24545
18:09:35|2.24545
18:09:36|2.24545
18:09:36|2.24545
18:09:39|2.24545
18:09:40|2.24545
18:09:41|2.24545
18:09:42|2.24545
18:09:43|2.24545
18:09:43|2.24545
18:09:45|2.2451
18:09:46|2.2451
18:09:47|2.2451
18:09:48|2.2451
18:09:49|2.2451
18:09:49|2.2451
18:09:51|2.2451
18:09:52|2.2451
18:09:53|2.2451
18:09:54|2.2451
18:09:55|2.24465
18:09:56|2.24465
18:09:57|2.24465
18:09:58|2.24465
18:09:59|2.24465
18:10:00|2.24465
18:10:01|2.24541
18:10:02|2.24541
18:10:03|2.24541
18:10:04|2.24541
18:10:05|2.24541
18:10:06|2.24541
18:10:07|2.24541
18:10:08|2.24541
18:10:09|2.24541
18:10:10|2.24541
18:10:11|2.24541
18:10:13|2.24541
18:10:13|2.24541
18:10:15|2.24541
18:10:16|2.24541
18:10:17|2.24541
18:10:18|2.24567
18:10:19|2.24567
18:10:20|2.24567
18:10:21|2.24567
18:10:22|2.24567
18:10:23|2.24567
18:10:24|2.24567
18:10:25|2.24567
18:10:26|2.24567
18:10:27|2.24567
18:10:28|2.24567
18:10:29|2.24567
18:10:31|2.24567
18:10:31|2.24567
18:10:33|2.24567
18:10:33|2.24567
18:10:34|2.24567
18:10:36|2.24621
18:10:37|2.24621
18:10:38|2.24621
18:10:39|2.24621
18:10:40|2.24602
18:10:42|2.24602
18:10:43|2.24602
18:10:44|2.24602
18:10:45|2.24602
18:10:46|2.24602
18:10:47|2.24602
18:10:48|2.24602
18:10:49|2.24592
18:10:50|2.24592
18:10:51|2.24592
18:10:52|2.24592
18:10:53|2.24592
18:10:54|2.24592
18:10:55|2.24592
18:10:56|2.24592
18:10:57|2.24592
18:10:58|2.24592
18:10:59|2.24592
18:11:00|2.24592
18:11:02|2.24574
18:11:03|2.24574
18:11:04|2.24574
18:11:04|2.24574
18:11:06|2.2456
18:11:07|2.2456
18:11:08|2.245
18:11:09|2.245
18:11:10|2.245
18:11:11|2.24557
18:11:12|2.24557
18:11:13|2.24557
18:11:14|2.24557
18:11:15|2.24557
18:11:16|2.24557
18:11:17|2.24474
18:11:18|2.24474
18:11:19|2.24474
18:11:20|2.24474
18:11:22|2.24519
18:11:23|2.24519
18:11:24|2.24519
18:11:24|2.24519
18:11:25|2.24519
18:11:26|2.24519
18:11:27|2.24519
18:11:28|2.24519
18:11:29|2.24519
18:11:30|2.24519
18:11:32|2.2446
18:11:32|2.2446
18:11:34|2.2446
18:11:35|2.24465
18:11:36|2.24465
18:11:37|2.24465
18:11:38|2.24465
18:11:40|2.24453
18:11:40|2.24453
18:11:41|2.24453
18:11:43|2.24453
18:11:44|2.24344
18:11:45|2.24344
18:11:47|2.24344
18:11:48|2.24344
18:11:48|2.24344
18:11:50|2.24306
18:11:51|2.24271
18:11:51|2.2418
18:11:53|2.24219
18:11:54|2.24201
18:11:55|2.24201
18:11:57|2.24254
18:11:57|2.24276
18:11:59|2.24276
18:12:00|2.24276
18:12:01|2.24276
18:12:02|2.24276
18:12:03|2.24276
18:12:04|2.24276
18:12:05|2.24276
18:12:06|2.24276
18:12:08|2.24276
18:12:08|2.24276
18:12:10|2.24474
18:12:11|2.24474
18:12:12|2.24474
18:12:13|2.24474
18:12:14|2.24433
18:12:15|2.24433
18:12:16|2.24433
18:12:17|2.24433
18:12:18|2.24433
18:12:19|2.24433
18:12:20|2.24433
18:12:21|2.24433
18:12:22|2.24433
18:12:23|2.24423
18:12:24|2.24429
18:12:25|2.24429
18:12:26|2.24429
18:12:27|2.24429
18:12:28|2.24429
18:12:29|2.24429
18:12:30|2.2441
18:12:31|2.24397
18:12:32|2.24397
18:12:33|2.24397
18:12:34|2.24397
18:12:35|2.24397
18:12:36|2.24397
18:12:37|2.24397
18:12:38|2.24397
18:12:39|2.24397
18:12:41|2.24448
18:12:42|2.24485
18:12:43|2.245
18:12:44|2.245
18:12:45|2.245
18:12:46|2.245
18:12:47|2.245
18:12:48|2.2453
18:12:50|2.2453
18:12:51|2.2453
18:12:52|2.2453
18:12:53|2.2453
18:12:54|2.24333
18:12:55|2.24333
18:12:55|2.24333
18:12:56|2.24333
18:12:58|2.24333
18:12:59|2.24333
18:13:00|2.24333
18:13:01|2.24333
18:13:02|2.24333
18:13:03|2.24333
18:13:05|2.24333
18:13:06|2.24333
18:13:07|2.24333
18:13:07|2.24327
18:13:09|2.24327
18:13:11|2.24327
18:13:11|2.24327
18:13:12|2.24327
18:13:13|2.24327
18:13:14|2.24327
18:13:15|2.24327
18:13:16|2.24311
18:13:17|2.24333
18:13:19|2.24383
18:13:20|2.24383
18:13:22|2.24383
18:13:22|2.24383
18:13:23|2.24383
18:13:24|2.24383
18:13:25|2.24383
18:13:26|2.24383
18:13:28|2.24384
18:13:29|2.24384
18:13:30|2.24384
18:13:31|2.24384
18:13:32|2.24386
18:13:33|2.24386
18:13:34|2.24386
18:13:34|2.24386
18:13:36|2.24386
18:13:37|2.24386
18:13:37|2.24335
18:13:39|2.24335
18:13:41|2.24335
18:13:41|2.24335
18:13:42|2.24335
18:13:43|2.24335
18:13:45|2.24335
18:13:47|2.24335
18:13:47|2.24335
18:13:49|2.2438
18:13:50|2.2438
18:13:51|2.2438
18:13:52|2.2438
18:13:53|2.2438
18:13:54|2.2438
18:13:55|2.2438
18:13:56|2.2438
18:13:57|2.2438
18:13:59|2.2438
18:13:59|2.2438
18:14:00|2.2438
18:14:01|2.24366
18:14:02|2.24366
18:14:03|2.24366
18:14:05|2.24366
18:14:05|2.24366
18:14:06|2.24366
18:14:07|2.24366
18:14:09|2.24366
18:14:10|2.24366
18:14:11|2.24366
18:14:12|2.2435
18:14:13|2.2435
18:14:14|2.2433
18:14:15|2.2433
18:14:16|2.2433
18:14:18|2.2433
18:14:18|2.24386
18:14:19|2.24386
18:14:20|2.24386
18:14:21|2.24386
18:14:22|2.24386
18:14:24|2.24386
18:14:25|2.24422
18:14:26|2.24422
18:14:27|2.24422
18:14:28|2.24422
18:14:29|2.24448
18:14:30|2.24448
18:14:31|2.24448
18:14:32|2.24448
18:14:33|2.24448
18:14:34|2.24448
18:14:35|2.245
18:14:36|2.245
18:14:37|2.245
18:14:38|2.245
18:14:39|2.245
18:14:40|2.245
18:14:42|2.245
18:14:42|2.245
18:14:44|2.245
18:14:44|2.245
18:14:46|2.245
18:14:47|2.245
18:14:48|2.245
18:14:49|2.245
18:14:50|2.24472
18:14:51|2.24472
18:14:52|2.24472
18:14:53|2.24472
18:14:55|2.24472
18:14:56|2.24472
18:14:56|2.24472
18:14:57|2.24466
18:14:59|2.24466
18:15:00|2.24459
18:15:02|2.24459
18:15:03|2.24422
18:15:04|2.24422
18:15:05|2.24421
18:15:06|2.24421
18:15:08|2.24421
18:15:09|2.24421
18:15:10|2.24421
18:15:11|2.24366
18:15:12|2.24442
18:15:13|2.24442
18:15:14|2.24442
18:15:15|2.24442
18:15:15|2.24442
18:15:17|2.24442
18:15:18|2.24442
18:15:19|2.24442
18:15:19|2.24442
18:15:20|2.24442
18:15:21|2.24442
18:15:23|2.24442
18:15:23|2.24436
18:15:25|2.24436
18:15:26|2.24436
18:15:27|2.24436
18:15:28|2.24436
18:15:29|2.24436
18:15:30|2.24436
18:15:31|2.24436
18:15:32|2.24436
18:15:33|2.245
18:15:34|2.245
18:15:35|2.245
18:15:36|2.245
18:15:37|2.2453
18:15:38|2.2453
18:15:39|2.2453
18:15:40|2.24586
18:15:41|2.24586
18:15:42|2.24586
18:15:43|2.24632
18:15:44|2.24652
18:15:45|2.24676
18:15:46|2.24694
18:15:48|2.24694
18:15:49|2.24694
18:15:51|2.24694
18:15:51|2.24716
18:15:52|2.24699
18:15:53|2.2473
18:15:54|2.2473
18:15:55|2.24729
18:15:56|2.24799
18:15:57|2.24799
18:15:59|2.24694
18:16:01|2.24694
18:16:01|2.24694
18:16:02|2.24694
18:16:03|2.24694
18:16:05|2.24694
18:16:05|2.24794
18:16:07|2.24776
18:16:07|2.24776
18:16:09|2.2478
18:16:10|2.24786
18:16:12|2.24786
18:16:12|2.24794
18:16:13|2.24794
18:16:14|2.24794
18:16:15|2.24794
18:16:16|2.24794
18:16:17|2.24794
18:16:18|2.24794
18:16:20|2.24794
18:16:21|2.24794
18:16:22|2.24794
18:16:24|2.24794
18:16:24|2.24794
18:16:25|2.24794
18:16:26|2.24794
18:16:27|2.24794
18:16:28|2.24794
18:16:29|2.24797
18:16:30|2.24797
18:16:31|2.24797
18:16:32|2.24797
18:16:33|2.24797
18:16:34|2.24797
18:16:35|2.24794
18:16:36|2.24794
18:16:37|2.24794
18:16:38|2.24794
18:16:39|2.24794
18:16:40|2.24794
18:16:41|2.24794
18:16:42|2.24694
18:16:43|2.2468
18:16:44|2.24613
18:16:46|2.2473
18:16:47|2.2473
18:16:47|2.2473
18:16:49|2.2473
18:16:49|2.2473
18:16:51|2.2473
18:16:52|2.2473
18:16:53|2.24591
18:16:54|2.24585
18:16:55|2.24585
18:16:57|2.24585
18:16:57|2.24585
18:16:58|2.24585
18:16:59|2.24585
18:17:01|2.2426
18:17:01|2.2426
18:17:04|2.24594
18:17:05|2.24591
18:17:07|2.24591
18:17:08|2.24591
18:17:09|2.24591
18:17:10|2.24591
18:17:11|2.24591
18:17:12|2.24591
18:17:13|2.24591
18:17:14|2.24591
18:17:16|2.24591
18:17:16|2.24614
18:17:17|2.24614
18:17:19|2.24656
18:17:19|2.24596
18:17:20|2.24596
18:17:21|2.24618
18:17:22|2.24618
18:17:23|2.24618
18:17:24|2.24618
18:17:25|2.24618
18:17:26|2.24618
18:17:28|2.24618
18:17:29|2.24618
18:17:30|2.24618
18:17:31|2.24618
18:17:32|2.24618
18:17:33|2.24724
18:17:34|2.24724
18:17:36|2.24724
18:17:37|2.24724
18:17:38|2.24724
18:17:38|2.24724
18:17:39|2.24724
18:17:40|2.24724
18:17:41|2.24724
18:17:42|2.24724
18:17:44|2.24724
18:17:44|2.247
18:17:45|2.247
18:17:46|2.247
18:17:47|2.247
18:17:48|2.247
18:17:49|2.247
18:17:50|2.247
18:17:51|2.247
18:17:53|2.247
18:17:54|2.247
18:17:55|2.247
18:17:56|2.247
18:17:57|2.24752
18:17:58|2.24752
18:17:59|2.24752
18:18:00|2.24752
18:18:01|2.24752
18:18:03|2.24755
18:18:04|2.24755
18:18:05|2.24755
18:18:07|2.24755
18:18:07|2.24755
18:18:09|2.24755
18:18:10|2.24755
18:18:11|2.24755
18:18:12|2.24755
18:18:13|2.24755
18:18:14|2.24755
18:18:15|2.24777
18:18:16|2.24777
18:18:18|2.24645
18:18:18|2.24645
18:18:19|2.24645
18:18:21|2.24645
18:18:21|2.24645
18:18:23|2.24645
18:18:23|2.24645
18:18:24|2.24645
18:18:26|2.24645
18:18:26|2.24645
18:18:27|2.24661
18:18:28|2.24661
18:18:30|2.24661
18:18:31|2.24661
18:18:32|2.24656
18:18:33|2.24656
18:18:34|2.24656
18:18:35|2.24687
18:18:36|2.24687
18:18:37|2.24687
18:18:38|2.2462
18:18:39|2.24562
18:18:40|2.24562
18:18:41|2.2454
18:18:42|2.2447
18:18:43|2.2447
18:18:44|2.2447
18:18:45|2.2447
18:18:47|2.24491
18:18:47|2.24491
18:18:49|2.24688
18:18:49|2.24688
18:18:51|2.24688
18:18:51|2.24688
18:18:52|2.24688
18:18:54|2.24688
18:18:55|2.24688
18:18:56|2.24525
18:18:57|2.24525
18:18:58|2.24525
18:18:59|2.24525
18:19:00|2.24525
18:19:01|2.24525
18:19:02|2.24525
18:19:03|2.24525
18:19:04|2.24525
18:19:06|2.24525
18:19:07|2.24551
18:19:08|2.24551
18:19:09|2.24551
18:19:10|2.24551
18:19:12|2.24551
18:19:13|2.24551
18:19:13|2.24551
18:19:14|2.24551
18:19:16|2.24551
18:19:17|2.24551
18:19:18|2.24557
18:19:19|2.24557
18:19:20|2.24573
18:19:21|2.24557
18:19:23|2.24557
18:19:23|2.24557
18:19:24|2.24557
18:19:25|2.24557
18:19:26|2.24557
18:19:27|2.24542
18:19:28|2.24542
18:19:29|2.24542
18:19:30|2.24526
18:19:31|2.24526
18:19:32|2.24526
18:19:33|2.24526
18:19:34|2.24526
18:19:35|2.24526
18:19:36|2.24619
18:19:37|2.2454
18:19:38|2.2454
18:19:39|2.2454
18:19:40|2.24591
18:19:41|2.24591
18:19:43|2.24654
18:19:44|2.24654
18:19:45|2.24654
18:19:46|2.24654
18:19:48|2.24559
18:19:48|2.24559
18:19:49|2.24559
18:19:50|2.24559
18:19:51|2.24559
18:19:52|2.24572
18:19:53|2.24572
18:19:54|2.24607
18:19:55|2.24607
18:19:57|2.24607
18:19:58|2.24607
18:19:59|2.24607
18:20:01|2.24607
18:20:01|2.24665
18:20:03|2.24671
18:20:04|2.24671
18:20:06|2.24671
18:20:07|2.24671
18:20:08|2.24671
18:20:09|2.24671
18:20:10|2.24671
18:20:11|2.24671
18:20:12|2.2465
18:20:13|2.2465
18:20:14|2.24616
18:20:15|2.24616
18:20:16|2.24621
18:20:17|2.24621
18:20:18|2.24621
18:20:19|2.24621
18:20:20|2.24615
18:20:21|2.24615
18:20:22|2.24615
18:20:23|2.24607
18:20:24|2.24607
18:20:25|2.24607
18:20:26|2.24602
18:20:27|2.24596
18:20:28|2.24596
18:20:29|2.24567
18:20:31|2.245
18:20:31|2.245
18:20:32|2.245
18:20:34|2.245
18:20:34|2.245
18:20:35|2.245
18:20:37|2.245
18:20:37|2.245
18:20:38|2.24449
18:20:40|2.24466
18:20:41|2.24466
18:20:42|2.24466
18:20:43|2.24466
18:20:44|2.24466
18:20:45|2.24466
18:20:46|2.24466
18:20:47|2.24466
18:20:49|2.24466
18:20:50|2.24466
18:20:51|2.24466
18:20:53|2.244
18:20:53|2.244
18:20:54|2.244
18:20:56|2.24387
18:20:56|2.24387
18:20:58|2.24387
18:20:59|2.24387
18:21:01|2.24395
18:21:02|2.24395
18:21:03|2.24405
18:21:04|2.24405
18:21:05|2.24405
18:21:06|2.24405
18:21:07|2.24405
18:21:08|2.24405
18:21:10|2.24405
18:21:10|2.24405
18:21:11|2.245
18:21:12|2.24532
18:21:13|2.24532
18:21:14|2.24532
18:21:16|2.24532
18:21:16|2.24532
18:21:17|2.24532
18:21:18|2.246
18:21:20|2.246
18:21:20|2.246
18:21:21|2.247
18:21:22|2.24681
18:21:23|2.24681
18:21:24|2.24681
18:21:26|2.24681
18:21:26|2.24681
18:21:27|2.24681
18:21:28|2.24681
18:21:30|2.24681
18:21:30|2.24681
18:21:32|2.24567
18:21:33|2.24567
18:21:33|2.24567
18:21:35|2.24567
18:21:36|2.24567
18:21:36|2.24567
18:21:38|2.24567
18:21:39|2.24567
18:21:40|2.24567
18:21:41|2.24567
18:21:42|2.24567
18:21:43|2.24567
18:21:44|2.24567
18:21:46|2.24567
18:21:46|2.24567
18:21:47|2.246
18:21:48|2.246
18:21:50|2.246
18:21:52|2.246
18:21:53|2.24609
18:21:54|2.24609
18:21:55|2.24609
18:21:55|2.24609
18:21:57|2.24609
18:21:58|2.24609
18:21:58|2.24609
18:21:59|2.24609
18:22:00|2.24607
18:22:03|2.24607
18:22:04|2.24607
18:22:04|2.24607
18:22:05|2.24678
18:22:08|2.24678
18:22:08|2.24678
18:22:10|2.24678
18:22:10|2.24678
18:22:12|2.24678
18:22:13|2.24678
18:22:13|2.24678
18:22:15|2.24678
18:22:15|2.24675
18:22:17|2.24675
18:22:17|2.24675
18:22:19|2.24675
18:22:20|2.24699
18:22:21|2.24699
18:22:22|2.24699
18:22:22|2.24699
18:22:23|2.24699
18:22:25|2.24567
18:22:26|2.24567
18:22:28|2.24508
18:22:28|2.24508
18:22:29|2.2458
18:22:30|2.2458
18:22:32|2.2458
18:22:33|2.24628
18:22:34|2.24628
18:22:36|2.24628
18:22:36|2.24628
18:22:37|2.24628
18:22:38|2.24628
18:22:39|2.24622
18:22:40|2.24622
18:22:42|2.24622
18:22:42|2.24622
18:22:44|2.24622
18:22:45|2.24622
18:22:46|2.24677
18:22:47|2.24677
18:22:47|2.24577
18:22:49|2.24577
18:22:50|2.24577
18:22:51|2.24577
18:22:53|2.24577
18:22:53|2.24577
18:22:54|2.24577
18:22:55|2.24577
18:22:56|2.24577
18:22:57|2.24718
18:22:58|2.24718
18:22:59|2.24718
18:23:01|2.24718
18:23:02|2.24718
18:23:03|2.24718
18:23:05|2.24718
18:23:06|2.24718
18:23:07|2.24453
18:23:09|2.24453
18:23:09|2.24453
18:23:10|2.24703
18:23:12|2.24703
18:23:14|2.24703
18:23:14|2.24703
18:23:15|2.24703
18:23:17|2.24703
18:23:18|2.24703
18:23:19|2.24723
18:23:19|2.24723
18:23:20|2.24723
18:23:22|2.24723
18:23:22|2.24723
18:23:24|2.24723
18:23:25|2.2472
18:23:25|2.2472
18:23:27|2.2472
18:23:27|2.2472
18:23:29|2.24379
18:23:29|2.24601
18:23:30|2.24601
18:23:31|2.24606
18:23:32|2.24606
18:23:34|2.24606
18:23:35|2.24606
18:23:35|2.24606
18:23:36|2.24544
18:23:37|2.24544
18:23:38|2.24544
18:23:40|2.24544
18:23:41|2.24544
18:23:42|2.24524
18:23:42|2.24524
18:23:44|2.24524
18:23:45|2.24524
18:23:46|2.24524
18:23:47|2.24524
18:23:47|2.24524
18:23:48|2.24524
18:23:50|2.24524
18:23:50|2.24524
18:23:52|2.24524
18:23:53|2.24524
18:23:54|2.24524
18:23:55|2.24524
18:23:56|2.24524
18:23:58|2.24523
18:23:59|2.24523
18:24:00|2.24523
18:24:01|2.24523
18:24:02|2.24523
18:24:02|2.24518
18:24:04|2.24518
18:24:05|2.24518
18:24:07|2.24518
18:24:08|2.24518
18:24:09|2.24518
18:24:10|2.24518
18:24:11|2.245
18:24:12|2.24497
18:24:13|2.24497
18:24:14|2.24497
18:24:15|2.24612
18:24:16|2.24576
18:24:17|2.24576
18:24:18|2.24496
18:24:19|2.24496
18:24:21|2.24496
18:24:22|2.24406
18:24:23|2.24406
18:24:24|2.24406
18:24:24|2.24406
18:24:25|2.24406
18:24:27|2.24406
18:24:28|2.24406
18:24:29|2.24524
18:24:30|2.24524
18:24:31|2.24524
18:24:32|2.24441
18:24:33|2.24441
18:24:34|2.24441
18:24:35|2.24441
18:24:36|2.24441
18:24:37|2.24332
18:24:38|2.24332
18:24:39|2.24332
18:24:40|2.24332
18:24:41|2.24333
18:24:43|2.24333
18:24:43|2.24333
18:24:45|2.24333
18:24:45|2.24333
18:24:47|2.24333
18:24:48|2.24333
18:24:49|2.24333
18:24:49|2.24333
18:24:50|2.24333
18:24:52|2.24333
18:24:52|2.24333
18:24:54|2.24333
18:24:54|2.24333
18:24:57|2.244
18:24:58|2.244
18:24:59|2.244
18:25:01|2.244
18:25:01|2.244
18:25:02|2.244
18:25:03|2.244
18:25:04|2.244
18:25:06|2.24366
18:25:08|2.24366
18:25:08|2.2441
18:25:09|2.2441
18:25:11|2.2441
18:25:12|2.2441
18:25:13|2.2441
18:25:14|2.2441
18:25:16|2.2441
18:25:16|2.2441
18:25:17|2.24338
18:25:18|2.24338
18:25:19|2.24338
18:25:20|2.24338
18:25:21|2.2438
18:25:22|2.2438
18:25:23|2.2438
18:25:24|2.2438
18:25:25|2.2438
18:25:27|2.2438
18:25:29|2.2438
18:25:30|2.24321
18:25:31|2.24321
18:25:32|2.24321
18:25:33|2.24321
18:25:34|2.24321
18:25:35|2.24321
18:25:36|2.24321
18:25:37|2.24321
18:25:38|2.24321
18:25:38|2.24321
18:25:39|2.24321
18:25:41|2.24321
18:25:41|2.24321
18:25:43|2.24321
18:25:44|2.24321
18:25:45|2.24321
18:25:46|2.24321
18:25:46|2.24321
18:25:48|2.24321
18:25:49|2.24321
18:25:49|2.24321
18:25:52|2.24321
18:25:53|2.24321
18:25:55|2.24321
18:25:56|2.24321
18:25:58|2.24321
18:25:58|2.24321
18:25:59|2.24321
18:26:01|2.24321
18:26:01|2.24321
18:26:03|2.24321
18:26:04|2.24321
18:26:05|2.24321
18:26:06|2.24321
18:26:08|2.24327
18:26:08|2.24327
18:26:09|2.24327
18:26:10|2.24327
18:26:12|2.24327
18:26:13|2.24327
18:26:14|2.24432
18:26:15|2.24432
18:26:16|2.24432
18:26:17|2.2445
18:26:18|2.24508
18:26:19|2.246
18:26:20|2.24677
18:26:22|2.2467
18:26:23|2.2467
18:26:24|2.2467
18:26:25|2.24588
18:26:26|2.24588
18:26:27|2.24588
18:26:28|2.24588
18:26:30|2.24588
18:26:31|2.24605
18:26:33|2.24566
18:26:34|2.24566
18:26:35|2.24561
18:26:36|2.24561
18:26:36|2.24593
18:26:38|2.24435
18:26:39|2.24435
18:26:40|2.24435
18:26:41|2.24435
18:26:42|2.245
18:26:43|2.245
18:26:44|2.245
18:26:45|2.245
18:26:46|2.24489
18:26:48|2.24496
18:26:48|2.24496
18:26:50|2.24496
18:26:51|2.24496
18:26:52|2.24496
18:26:53|2.24496
18:26:54|2.24496
18:26:55|2.24496
18:26:57|2.24556
18:26:58|2.24556
18:26:59|2.24543
18:27:00|2.24543
18:27:01|2.24543
18:27:02|2.24543
18:27:03|2.24543
18:27:04|2.24496
18:27:05|2.25013
18:27:06|2.25019
18:27:07|2.25019
18:27:08|2.25001
18:27:09|2.25011
18:27:11|2.25
18:27:11|2.25
18:27:13|2.25
18:27:14|2.25
18:27:15|2.25
18:27:16|2.25001
18:27:17|2.25
18:27:18|2.25
18:27:19|2.25
18:27:21|2.25
18:27:22|2.25
18:27:23|2.25
18:27:24|2.25
18:27:24|2.2502
18:27:26|2.2502
18:27:26|2.2504
18:27:28|2.25052
18:27:29|2.25072
18:27:29|2.25072
18:27:31|2.251
18:27:32|2.25161
18:27:33|2.25146
18:27:34|2.25142
18:27:35|2.25142
18:27:36|2.25142
18:27:37|2.25183
18:27:38|2.25183
18:27:39|2.25183
18:27:40|2.252
18:27:41|2.252
18:27:42|2.252
18:27:44|2.252
18:27:45|2.25115
18:27:46|2.25211
18:27:47|2.25211
18:27:48|2.25211
18:27:49|2.25211
18:27:50|2.251
18:27:51|2.251
18:27:52|2.251
18:27:53|2.25093
18:27:54|2.25068
18:27:55|2.2505
18:27:56|2.2505
18:27:58|2.2505
18:27:58|2.2505
18:27:59|2.2505
18:28:01|2.2502
18:28:02|2.2502
18:28:03|2.2496
18:28:04|2.2496
18:28:05|2.2496
18:28:06|2.2496
18:28:07|2.24963
18:28:09|2.24963
18:28:10|2.24963
18:28:10|2.25
18:28:12|2.24937
18:28:13|2.25064
18:28:13|2.25064
18:28:15|2.2507
18:28:15|2.2507
18:28:16|2.2507
18:28:17|2.25064
18:28:19|2.25064
18:28:19|2.25064
18:28:21|2.25064
18:28:21|2.25064
18:28:23|2.25064
18:28:24|2.25064
18:28:24|2.25064
18:28:26|2.25064
18:28:27|2.25064
18:28:27|2.25064
18:28:28|2.25064
18:28:29|2.25064
18:28:31|2.25064
18:28:32|2.25064
18:28:33|2.25064
18:28:34|2.25064
18:28:36|2.25064
18:28:37|2.25064
18:28:37|2.25064
18:28:38|2.25064
18:28:40|2.25047
18:28:41|2.25047
18:28:41|2.25047
18:28:43|2.25037
18:28:43|2.25037
18:28:44|2.25037
18:28:45|2.25037
18:28:46|2.25037
18:28:48|2.25037
18:28:49|2.25037
18:28:50|2.25037
18:28:52|2.25037
18:28:53|2.25037
18:28:53|2.25
18:28:55|2.25
18:28:57|2.24974
18:28:58|2.24902
18:28:59|2.24947
18:28:59|2.24947
18:29:01|2.24947
18:29:03|2.24909
18:29:03|2.24912
18:29:04|2.24912
18:29:06|2.24909
18:29:07|2.24909
18:29:07|2.24909
18:29:09|2.24909
18:29:10|2.24919
18:29:11|2.24919
18:29:11|2.24876
18:29:14|2.24876
18:29:14|2.24902
18:29:15|2.24891
18:29:16|2.24902
18:29:17|2.24902
18:29:18|2.24902
18:29:19|2.24865
18:29:20|2.24865
18:29:21|2.24865
18:29:22|2.24865
18:29:23|2.24903
18:29:24|2.24903
18:29:26|2.24903
18:29:27|2.2488
18:29:28|2.2488
18:29:30|2.2488
18:29:31|2.2488
18:29:31|2.24972
18:29:32|2.25
18:29:34|2.25
18:29:34|2.25
18:29:35|2.25
18:29:37|2.25
18:29:38|2.25005
18:29:39|2.25005
18:29:40|2.25005
18:29:41|2.25005
18:29:42|2.25005
18:29:43|2.25005
18:29:43|2.25005
18:29:45|2.25005
18:29:45|2.24959
18:29:46|2.25
18:29:48|2.25031
18:29:49|2.25037
18:29:50|2.25002
18:29:50|2.25021
18:29:51|2.25025
18:29:52|2.25024
18:29:54|2.25024
18:29:54|2.25024
18:29:55|2.25024
18:29:56|2.25024
18:29:58|2.25
18:29:59|2.25
18:30:00|2.25
18:30:01|2.25
18:30:03|2.25
18:30:04|2.25
18:30:04|2.25
18:30:06|2.25
18:30:06|2.25048
18:30:07|2.25048
18:30:09|2.25048
18:30:10|2.25048
18:30:11|2.24957
18:30:12|2.24957
18:30:14|2.24957
18:30:14|2.25014
18:30:16|2.25014
18:30:17|2.25014
18:30:18|2.25014
18:30:18|2.25014
18:30:20|2.25014
18:30:20|2.25014
18:30:21|2.25014
18:30:23|2.25014
18:30:24|2.2511
18:30:24|2.25175
18:30:25|2.25169
18:30:26|2.25169
18:30:28|2.2517
18:30:28|2.255
18:30:30|2.25556
18:30:31|2.25557
18:30:32|2.25501
18:30:33|2.255
18:30:34|2.255
18:30:35|2.255
18:30:36|2.255
18:30:37|2.25527
18:30:38|2.25527
18:30:39|2.255
18:30:40|2.255
18:30:41|2.255
18:30:42|2.255
18:30:43|2.255
18:30:44|2.255
18:30:45|2.255
18:30:46|2.255
18:30:47|2.255
18:30:48|2.255
18:30:49|2.255
18:30:50|2.255
18:30:51|2.255
18:30:52|2.255
18:30:53|2.255
18:30:54|2.255
18:30:55|2.255
18:30:56|2.25508
18:30:57|2.25549
18:30:59|2.25612
18:30:59|2.25612
18:31:00|2.25612
18:31:02|2.25547
18:31:02|2.25612
18:31:04|2.25612
18:31:05|2.25612
18:31:06|2.25639
18:31:07|2.25639
18:31:08|2.25639
18:31:09|2.25639
18:31:10|2.25632
18:31:11|2.25632
18:31:12|2.25632
18:31:13|2.25632
18:31:14|2.25552
18:31:16|2.2561
18:31:17|2.2561
18:31:17|2.25609
18:31:19|2.25609
18:31:20|2.25609
18:31:21|2.2555
18:31:22|2.2555
18:31:23|2.25607
18:31:24|2.25607
18:31:25|2.255
18:31:26|2.255
18:31:27|2.255
18:31:28|2.255
18:31:29|2.25556
18:31:30|2.25574
18:31:31|2.25574
18:31:32|2.25518
18:31:33|2.25518
18:31:34|2.25518
18:31:36|2.25516
18:31:37|2.25516
18:31:38|2.25516
18:31:40|2.25609
18:31:41|2.25608
18:31:42|2.25608
18:31:42|2.25607
18:31:43|2.25607
18:31:45|2.25607
18:31:46|2.255
18:31:46|2.255
18:31:48|2.255
18:31:49|2.255
18:31:50|2.255
18:31:51|2.255
18:31:52|2.255
18:31:53|2.2541
18:31:53|2.254
18:31:55|2.25401
18:31:57|2.254
18:31:57|2.254
18:32:00|2.254
18:32:00|2.254
18:32:01|2.25494
18:32:02|2.254
18:32:04|2.25404
18:32:05|2.25404
18:32:06|2.25404
18:32:07|2.25404
18:32:08|2.25404
18:32:10|2.25404
18:32:10|2.25404
18:32:11|2.25371
18:32:12|2.25404
18:32:13|2.25404
18:32:14|2.25438
18:32:16|2.25516
18:32:17|2.25511
18:32:19|2.25447
18:32:20|2.25447
18:32:21|2.25447
18:32:22|2.25447
18:32:23|2.25447
18:32:24|2.25447
18:32:24|2.25447
18:32:26|2.25447
18:32:27|2.25401
18:32:28|2.25401
18:32:29|2.25401
18:32:29|2.25401
18:32:30|2.25471
18:32:33|2.25471
18:32:33|2.25471
18:32:34|2.25265
18:32:35|2.25447
18:32:36|2.25447
18:32:37|2.25447
18:32:38|2.25447
18:32:39|2.25423
18:32:40|2.25423
18:32:41|2.25473
18:32:42|2.25473
18:32:44|2.25473
18:32:45|2.25449
18:32:46|2.25449
18:32:47|2.25452
18:32:48|2.25452
18:32:49|2.25452
18:32:50|2.25452
18:32:51|2.25452
18:32:52|2.25452
18:32:53|2.25452
18:32:54|2.25452
18:32:54|2.25442
18:32:56|2.25442
18:32:56|2.25442
18:32:58|2.25442
18:32:59|2.25442
18:33:00|2.25403
18:33:01|2.25403
18:33:01|2.25451
18:33:03|2.25451
18:33:03|2.25451
18:33:05|2.25451
18:33:07|2.25358
18:33:07|2.25442
18:33:08|2.25452
18:33:09|2.25472
18:33:10|2.25472
18:33:11|2.25472
18:33:12|2.25472
18:33:13|2.25437
18:33:14|2.25437
18:33:15|2.25437
18:33:16|2.2541
18:33:17|2.25428
18:33:18|2.25465
18:33:20|2.25447
18:33:21|2.25447
18:33:22|2.25447
18:33:23|2.25375
18:33:24|2.25375
18:33:24|2.25375
18:33:26|2.25375
18:33:27|2.255
18:33:28|2.25507
18:33:29|2.25507
18:33:30|2.25507
18:33:30|2.25507
18:33:32|2.25507
18:33:32|2.25564
18:33:33|2.25564
18:33:35|2.256
18:33:35|2.25609
18:33:37|2.25609
18:33:38|2.25612
18:33:39|2.25664
18:33:39|2.25716
18:33:40|2.25716
18:33:42|2.25716
18:33:43|2.25716
18:33:44|2.25716
18:33:45|2.25716
18:33:45|2.257
18:33:46|2.25665
18:33:48|2.257
18:33:49|2.257
18:33:51|2.257
18:33:51|2.257
18:33:52|2.25693
18:33:53|2.25693
18:33:54|2.25693
18:33:55|2.25693
18:33:56|2.25664
18:33:57|2.25503
18:33:58|2.25562
18:34:00|2.25562
18:34:00|2.25562
18:34:02|2.25609
18:34:03|2.25609
18:34:05|2.25609
18:34:05|2.25609
18:34:07|2.25562
18:34:08|2.25569
18:34:08|2.25569
18:34:09|2.25569
18:34:11|2.25569
18:34:12|2.25543
18:34:13|2.25543
18:34:14|2.25568
18:34:15|2.25568
18:34:16|2.25568
18:34:17|2.25652
18:34:19|2.25652
18:34:20|2.25652
18:34:21|2.25652
18:34:22|2.25652
18:34:23|2.25652
18:34:24|2.25652
18:34:25|2.25532
18:34:26|2.25532
18:34:27|2.25532
18:34:28|2.25532
18:34:29|2.255
18:34:30|2.25716
18:34:31|2.25716
18:34:32|2.25698
18:34:33|2.25698
18:34:34|2.25698
18:34:35|2.25599
18:34:36|2.25599
18:34:37|2.25599
18:34:38|2.25599
18:34:40|2.25599
18:34:41|2.25599
18:34:42|2.25501
18:34:44|2.255
18:34:44|2.25451
18:34:45|2.25432
18:34:46|2.25432
18:34:47|2.2536
18:34:48|2.2541
18:34:49|2.2541
18:34:50|2.2541
18:34:51|2.2541
18:34:52|2.25346
18:34:53|2.25346
18:34:55|2.25305
18:34:56|2.25244
18:34:57|2.25244
18:34:57|2.25224
18:34:59|2.25224
18:35:00|2.25224
18:35:01|2.25224
18:35:03|2.253
18:35:03|2.253
18:35:04|2.253
18:35:05|2.253
18:35:07|2.25305
18:35:08|2.25305
18:35:09|2.25227
18:35:11|2.25227
18:35:11|2.25227
18:35:12|2.25298
18:35:13|2.25318
18:35:14|2.25318
18:35:15|2.25318
18:35:16|2.25318
18:35:18|2.25318
18:35:19|2.25318
18:35:20|2.25318
18:35:21|2.25318
18:35:22|2.25283
18:35:23|2.252
18:35:24|2.252
18:35:25|2.252
18:35:26|2.252
18:35:27|2.25183
18:35:28|2.25177
18:35:29|2.25177
18:35:30|2.25175
18:35:31|2.25175
18:35:32|2.25175
18:35:33|2.25175
18:35:34|2.25175
18:35:35|2.25202
18:35:36|2.25202
18:35:37|2.25176
18:35:38|2.2517
18:35:39|2.2517
18:35:40|2.2517
18:35:41|2.2517
18:35:42|2.2517
18:35:43|2.2517
18:35:44|2.2517
18:35:45|2.2517
18:35:46|2.2517
18:35:47|2.25156
18:35:48|2.25157
18:35:49|2.25157
18:35:50|2.25103
18:35:51|2.25103
18:35:52|2.25103
18:35:53|2.25179
18:35:54|2.25179
18:35:55|2.25179
18:35:56|2.25179
18:35:57|2.25168
18:35:58|2.25168
18:35:59|2.25168
18:36:00|2.25168
18:36:01|2.25168
18:36:02|2.25168
18:36:04|2.2514
18:36:04|2.2514
18:36:06|2.2514
18:36:08|2.2514
18:36:08|2.2514
18:36:09|2.2514
18:36:10|2.2514
18:36:12|2.2514
18:36:12|2.2514
18:36:14|2.2514
18:36:15|2.2514
18:36:16|2.2514
18:36:17|2.25176
18:36:17|2.25176
18:36:18|2.25177
18:36:20|2.25169
18:36:21|2.25169
18:36:22|2.25169
18:36:23|2.25169
18:36:25|2.25169
18:36:25|2.25172
18:36:26|2.25135
18:36:28|2.25101
18:36:29|2.25101
18:36:29|2.251
18:36:30|2.251
18:36:32|2.251
18:36:33|2.251
18:36:33|2.25135
18:36:35|2.25135
18:36:35|2.251
18:36:36|2.2505
18:36:37|2.2505
18:36:39|2.25
18:36:39|2.25
18:36:40|2.2501
18:36:42|2.2501
18:36:43|2.25
18:36:44|2.25
18:36:45|2.25
18:36:46|2.25002
18:36:47|2.25141
18:36:48|2.25141
18:36:49|2.25141
18:36:50|2.25141
18:36:51|2.25149
18:36:52|2.25149
18:36:53|2.25149
18:36:54|2.252
18:36:55|2.252
18:36:56|2.252
18:36:57|2.25208
18:36:58|2.25213
18:36:59|2.25213
18:37:00|2.25214
18:37:01|2.25214
18:37:02|2.25239
18:37:03|2.25239
18:37:04|2.25239
18:37:05|2.25311
18:37:06|2.25311
18:37:08|2.25327
18:37:09|2.25327
18:37:10|2.25327
18:37:12|2.25327
18:37:12|2.25327
18:37:14|2.25327
18:37:14|2.25339
18:37:15|2.25339
18:37:16|2.25327
18:37:18|2.25327
18:37:19|2.25149
18:37:20|2.25149
18:37:21|2.25149
18:37:23|2.25149
18:37:24|2.25149
18:37:24|2.25226
18:37:25|2.25226
18:37:26|2.25226
18:37:28|2.25226
18:37:28|2.25226
18:37:30|2.25226
18:37:31|2.25226
18:37:32|2.25226
18:37:33|2.25226
18:37:34|2.25226
18:37:35|2.25226
18:37:36|2.25226
18:37:37|2.25204
18:37:38|2.2521
18:37:39|2.2521
18:37:40|2.2521
18:37:41|2.2521
18:37:42|2.2521
18:37:43|2.2521
18:37:44|2.2521
18:37:45|2.2521
18:37:46|2.2521
18:37:47|2.2521
18:37:48|2.2521
18:37:49|2.2521
18:37:50|2.2521
18:37:51|2.2521
18:37:52|2.2521
18:37:53|2.2521
18:37:54|2.2521
18:37:55|2.25131
18:37:56|2.251
18:37:57|2.251
18:37:58|2.251
18:37:59|2.251
18:38:00|2.251
18:38:01|2.251
18:38:02|2.251
18:38:03|2.251
18:38:04|2.251
18:38:06|2.251
18:38:06|2.25112
18:38:07|2.2516
18:38:10|2.251
18:38:11|2.251
18:38:11|2.251
18:38:14|2.251
18:38:15|2.2511
18:38:16|2.2511
18:38:16|2.2511
18:38:18|2.2511
18:38:19|2.2511
18:38:20|2.2511
18:38:22|2.2508
18:38:22|2.25055
18:38:23|2.25019
18:38:24|2.25
18:38:26|2.24996
18:38:28|2.24996
18:38:28|2.24996
18:38:30|2.24957
18:38:31|2.24932
18:38:31|2.24932
18:38:33|2.24932
18:38:34|2.24931
18:38:35|2.24931
18:38:36|2.24931
18:38:37|2.24889
18:38:38|2.24876
18:38:38|2.24876
18:38:40|2.24876
18:38:41|2.24876
18:38:41|2.24876
18:38:44|2.24962
18:38:44|2.24962
18:38:45|2.24962
18:38:46|2.24962
18:38:47|2.24962
18:38:48|2.24962
18:38:49|2.24962
18:38:50|2.24962
18:38:51|2.24962
18:38:52|2.24971
18:38:53|2.24971
18:38:55|2.24981
18:38:55|2.24981
18:38:56|2.24981
18:38:57|2.24981
18:38:58|2.2496
18:39:00|2.2502
18:39:00|2.25068
18:39:01|2.25068
18:39:03|2.25068
18:39:04|2.25068
18:39:04|2.25068
18:39:05|2.25068
18:39:07|2.25068
18:39:08|2.25068
18:39:09|2.25068
18:39:11|2.25068
18:39:11|2.25068
18:39:13|2.25068
18:39:14|2.25068
18:39:14|2.25068
18:39:16|2.25068
18:39:17|2.25082
18:39:18|2.25076
18:39:19|2.25076
18:39:20|2.25076
18:39:21|2.251
18:39:23|2.251
18:39:24|2.251
18:39:24|2.25099
18:39:26|2.25099
18:39:27|2.25097
18:39:28|2.25097
18:39:30|2.25097
18:39:30|2.25099
18:39:31|2.25099
18:39:32|2.25087
18:39:34|2.25087
18:39:35|2.25074
18:39:35|2.25066
18:39:37|2.25066
18:39:38|2.25077
18:39:39|2.25077
18:39:39|2.25077
18:39:40|2.25055
18:39:41|2.25055
18:39:43|2.25055
18:39:43|2.25055
18:39:45|2.25055
18:39:45|2.25055
18:39:46|2.25055
18:39:47|2.25055
18:39:48|2.25055
18:39:49|2.25055
18:39:50|2.25055
18:39:52|2.25033
18:39:53|2.25033
18:39:53|2.25033
18:39:54|2.25033
18:39:56|2.25033
18:39:57|2.25055
18:39:57|2.25055
18:39:59|2.25055
18:39:59|2.25055
18:40:01|2.2505
18:40:01|2.2505
18:40:03|2.2505
18:40:04|2.2505
18:40:04|2.2505
18:40:05|2.2505
18:40:06|2.2505
18:40:08|2.2505
18:40:09|2.2505
18:40:11|2.2505
18:40:12|2.2505
18:40:13|2.2505
18:40:13|2.2505
18:40:14|2.2505
18:40:16|2.2505
18:40:17|2.2505
18:40:17|2.2505
18:40:19|2.2505
18:40:20|2.2505
18:40:20|2.2505
18:40:21|2.2505
18:40:23|2.2505
18:40:24|2.2505
18:40:25|2.2505
18:40:26|2.2505
18:40:28|2.2505
18:40:30|2.25055
18:40:30|2.25111
18:40:31|2.25111
18:40:32|2.25111
18:40:33|2.25107
18:40:34|2.25115
18:40:35|2.25115
18:40:36|2.25115
18:40:37|2.25115
18:40:38|2.25268
18:40:39|2.25245
18:40:40|2.25245
18:40:41|2.253
18:40:42|2.25318
18:40:43|2.25318
18:40:44|2.25318
18:40:45|2.25318
18:40:46|2.25319
18:40:47|2.25319
18:40:48|2.25289
18:40:49|2.25289
18:40:50|2.25289
18:40:52|2.25244
18:40:53|2.25244
18:40:54|2.25244
18:40:54|2.25244
18:40:56|2.25244
18:40:56|2.25142
18:40:58|2.25142
18:40:59|2.25142
18:40:59|2.25142
18:41:01|2.25142
18:41:02|2.25142
18:41:02|2.25142
18:41:03|2.25142
18:41:05|2.25142
18:41:06|2.25142
18:41:07|2.25142
18:41:09|2.25142
18:41:10|2.25142
18:41:11|2.25142
18:41:12|2.25142
18:41:13|2.25142
18:41:14|2.25142
18:41:15|2.25142
18:41:17|2.25152
18:41:17|2.25152
18:41:19|2.25152
18:41:19|2.25152
18:41:21|2.25152
18:41:22|2.25143
18:41:23|2.25142
18:41:23|2.25142
18:41:26|2.25142
18:41:26|2.25142
18:41:27|2.25041
18:41:29|2.25094
18:41:30|2.25094
18:41:31|2.25094
18:41:32|2.25094
18:41:33|2.251
18:41:34|2.251
18:41:35|2.251
18:41:37|2.251
18:41:37|2.251
18:41:39|2.251
18:41:40|2.251
18:41:40|2.251
18:41:42|2.251
18:41:43|2.251
18:41:43|2.251
18:41:44|2.25114
18:41:46|2.25114
18:41:47|2.25114
18:41:48|2.25114
18:41:49|2.25114
18:41:50|2.25114
18:41:52|2.25157
18:41:53|2.25153
18:41:54|2.25153
18:41:55|2.25153
18:41:56|2.25153
18:41:57|2.251
18:41:58|2.251
18:41:59|2.251
18:42:00|2.25101
18:42:01|2.25101
18:42:02|2.25101
18:42:03|2.25101
18:42:04|2.25101
18:42:05|2.25094
18:42:06|2.2506
18:42:07|2.2506
18:42:08|2.2506
18:42:09|2.2506
18:42:10|2.2506
18:42:11|2.2506
18:42:13|2.2506
18:42:14|2.25257
18:42:15|2.25257
18:42:16|2.25257
18:42:17|2.25257
18:42:17|2.25257
18:42:19|2.25257
18:42:19|2.25257
18:42:21|2.25257
18:42:21|2.25257
18:42:23|2.25257
18:42:24|2.25295
18:42:26|2.25452
18:42:26|2.25685
18:42:28|2.25726
18:42:29|2.25673
18:42:30|2.25673
18:42:32|2.25673
18:42:33|2.25621
18:42:33|2.25621
18:42:36|2.25621
18:42:36|2.25621
18:42:37|2.25621
18:42:38|2.25534
18:42:39|2.25512
18:42:40|2.25512
18:42:42|2.25512
18:42:43|2.25512
18:42:45|2.25512
18:42:45|2.25512
18:42:46|2.25512
18:42:48|2.25618
18:42:49|2.25618
18:42:50|2.25618
18:42:51|2.25568
18:42:52|2.25568
18:42:53|2.25568
18:42:53|2.25568
18:42:55|2.25568
18:42:56|2.25655
18:42:57|2.25655
18:42:58|2.25655
18:42:59|2.25774
18:43:00|2.25774
18:43:01|2.25629
18:43:01|2.25629
18:43:03|2.25629
18:43:04|2.25642
18:43:04|2.25642
18:43:06|2.25672
18:43:07|2.25672
18:43:08|2.25672
18:43:09|2.25672
18:43:10|2.25672
18:43:10|2.25771
18:43:11|2.25771
18:43:12|2.25765
18:43:15|2.25711
18:43:15|2.25711
18:43:16|2.25496
18:43:17|2.25496
18:43:18|2.25533
18:43:19|2.25533
18:43:20|2.25533
18:43:21|2.25533
18:43:22|2.25533
18:43:23|2.25533
18:43:24|2.25533
18:43:25|2.25533
18:43:26|2.25533
18:43:27|2.25572
18:43:28|2.25572
18:43:29|2.25572
18:43:30|2.25572
18:43:31|2.25572
18:43:32|2.25572
18:43:33|2.25572
18:43:34|2.25572
18:43:35|2.25572
18:43:36|2.25572
18:43:37|2.25572
18:43:38|2.25572
18:43:39|2.25534
18:43:40|2.25534
18:43:41|2.25545
18:43:43|2.25545
18:43:44|2.25587
18:43:45|2.25587
18:43:46|2.25587
18:43:47|2.25587
18:43:48|2.25574
18:43:49|2.25574
18:43:50|2.25574
18:43:51|2.25574
18:43:52|2.25574
18:43:52|2.25574
18:43:53|2.25699
18:43:54|2.25574
18:43:55|2.25574
18:43:56|2.257
18:43:58|2.257
18:43:59|2.257
18:44:01|2.25721
18:44:01|2.25721
18:44:02|2.25721
18:44:03|2.25721
18:44:04|2.25716
18:44:05|2.25716
18:44:06|2.25716
18:44:07|2.25716
18:44:08|2.257
18:44:09|2.257
18:44:11|2.25685
18:44:12|2.25685
18:44:13|2.25685
18:44:13|2.25616
18:44:14|2.25616
18:44:17|2.25616
18:44:18|2.25616
18:44:18|2.25616
18:44:19|2.25616
18:44:21|2.25616
18:44:22|2.25616
18:44:22|2.25616
18:44:24|2.25616
18:44:25|2.25691
18:44:26|2.256
18:44:28|2.256
18:44:29|2.256
18:44:31|2.256
18:44:32|2.256
18:44:33|2.256
18:44:34|2.256
18:44:35|2.25684
18:44:36|2.25684
18:44:37|2.25723
18:44:38|2.25535
18:44:39|2.25535
18:44:40|2.25535
18:44:41|2.25535
18:44:42|2.25535
18:44:43|2.25535
18:44:44|2.25588
18:44:45|2.25675
18:44:47|2.25675
18:44:47|2.25675
18:44:48|2.25576
18:44:49|2.25576
18:44:50|2.25581
18:44:52|2.25581
18:44:53|2.25487
18:44:54|2.25487
18:44:55|2.25487
18:44:56|2.2543
18:44:57|2.2543
18:44:58|2.2543
18:44:59|2.2543
18:45:00|2.2543
18:45:01|2.2543
18:45:02|2.25423
18:45:03|2.25423
18:45:04|2.25423
18:45:05|2.2543
18:45:06|2.2543
18:45:07|2.254
18:45:08|2.254
18:45:09|2.254
18:45:10|2.254
18:45:11|2.254
18:45:12|2.254
18:45:13|2.254
18:45:14|2.254
18:45:15|2.254
18:45:16|2.254
18:45:17|2.254
18:45:19|2.254
18:45:19|2.25411
18:45:21|2.25411
18:45:22|2.25411
18:45:22|2.254
18:45:23|2.254
18:45:24|2.254
18:45:25|2.25167
18:45:27|2.25251
18:45:28|2.25251
18:45:30|2.25311
18:45:31|2.25279
18:45:31|2.25279
18:45:33|2.25309
18:45:34|2.25309
18:45:35|2.25309
18:45:36|2.25309
18:45:37|2.25309
18:45:38|2.25309
18:45:39|2.25179
18:45:40|2.25179
18:45:42|2.2518
18:45:42|2.25179
18:45:43|2.25166
18:45:45|2.25166
18:45:46|2.25166
18:45:46|2.25139
18:45:48|2.25139
18:45:49|2.25145
18:45:50|2.25145
18:45:50|2.25145
18:45:52|2.25145
18:45:52|2.25145
18:45:54|2.25145
18:45:54|2.2527
18:45:55|2.25279
18:45:56|2.25279
18:45:57|2.25279
18:45:59|2.25279
18:45:59|2.25279
18:46:01|2.25279
18:46:02|2.25279
18:46:02|2.25279
18:46:03|2.25311
18:46:04|2.25311
18:46:05|2.25311
18:46:06|2.25311
18:46:07|2.25311
18:46:09|2.25311
18:46:10|2.25311
18:46:10|2.25311
18:46:11|2.25353
18:46:13|2.25353
18:46:14|2.25353
18:46:16|2.25353
18:46:17|2.25353
18:46:18|2.25353
18:46:18|2.25353
18:46:20|2.25353
18:46:21|2.25353
18:46:22|2.25353
18:46:23|2.25353
18:46:24|2.25353
18:46:25|2.25353
18:46:26|2.25353
18:46:27|2.25423
18:46:28|2.25423
18:46:30|2.25422
18:46:31|2.25447
18:46:32|2.25447
18:46:34|2.25447
18:46:35|2.25447
18:46:36|2.25447
18:46:37|2.25447
18:46:38|2.25409
18:46:39|2.25409
18:46:40|2.25409
18:46:41|2.25409
18:46:42|2.25409
18:46:43|2.25409
18:46:43|2.25409
18:46:45|2.25353
18:46:46|2.25353
18:46:47|2.25353
18:46:48|2.25295
18:46:49|2.25295
18:46:50|2.25295
18:46:51|2.25295
18:46:52|2.25295
18:46:53|2.25274
18:46:54|2.25187
18:46:55|2.25187
18:46:56|2.25187
18:46:57|2.25187
18:46:58|2.25187
18:46:59|2.25187
18:47:00|2.25187
18:47:01|2.25187
18:47:01|2.25187
18:47:03|2.25187
18:47:04|2.25344
18:47:05|2.25344
18:47:06|2.25344
18:47:06|2.25344
18:47:08|2.25344
18:47:09|2.25344
18:47:10|2.25344
18:47:11|2.25344
18:47:12|2.25344
18:47:13|2.25344
18:47:13|2.25344
18:47:15|2.25344
18:47:17|2.25344
18:47:17|2.25344
18:47:18|2.25344
18:47:19|2.25344
18:47:20|2.25344
18:47:21|2.25344
18:47:22|2.25344
18:47:23|2.25344
18:47:24|2.25344
18:47:25|2.25344
18:47:26|2.25344
18:47:27|2.25344
18:47:28|2.25416
18:47:30|2.25416
18:47:31|2.25416
18:47:31|2.25416
18:47:34|2.25416
18:47:34|2.25416
18:47:35|2.25416
18:47:37|2.25341
18:47:37|2.25341
18:47:39|2.25341
18:47:40|2.25341
18:47:41|2.25341
18:47:42|2.25341
18:47:42|2.25341
18:47:44|2.25341
18:47:45|2.25348
18:47:46|2.25348
18:47:47|2.2537
18:47:48|2.2537
18:47:48|2.2537
18:47:50|2.2537
18:47:51|2.2537
18:47:51|2.2537
18:47:53|2.2537
18:47:54|2.25397
18:47:54|2.25397
18:47:57|2.25397
18:47:57|2.25397
18:47:58|2.25397
18:47:59|2.25299
18:48:00|2.25219
18:48:02|2.25219
18:48:03|2.25219
18:48:04|2.25219
18:48:05|2.25219
18:48:06|2.25219
18:48:06|2.25224
18:48:08|2.25224
18:48:09|2.25224
18:48:10|2.25224
18:48:12|2.25224
18:48:12|2.25224
18:48:13|2.25224
18:48:14|2.25224
18:48:16|2.25291
18:48:17|2.25291
18:48:17|2.25291
18:48:18|2.25291
18:48:20|2.25351
18:48:21|2.25351
18:48:22|2.25351
18:48:23|2.25396
18:48:25|2.25427
18:48:25|2.25427
18:48:27|2.25427
18:48:27|2.25427
18:48:29|2.25427
18:48:30|2.25427
18:48:30|2.25427
18:48:32|2.25427
18:48:32|2.25427
18:48:35|2.25427
18:48:35|2.25336
18:48:37|2.25336
18:48:38|2.25336
18:48:38|2.25336
18:48:40|2.25336
18:48:41|2.25336
18:48:41|2.25336
18:48:42|2.25336
18:48:44|2.25336
18:48:45|2.25336
18:48:46|2.25336
18:48:47|2.25298
18:48:48|2.25298
18:48:49|2.25298
18:48:50|2.25298
18:48:51|2.25298
18:48:52|2.25298
18:48:53|2.25298
18:48:54|2.25299
18:48:55|2.253
18:48:56|2.253
18:48:57|2.253
18:48:58|2.253
18:48:59|2.253
18:49:00|2.25323
18:49:01|2.25323
18:49:03|2.25323
18:49:03|2.25323
18:49:05|2.25323
18:49:06|2.25323
18:49:07|2.25323
18:49:08|2.25323
18:49:09|2.25323
18:49:10|2.25323
18:49:11|2.25316
18:49:12|2.25316
18:49:14|2.25316
18:49:15|2.25316
18:49:16|2.25316
18:49:18|2.25316
18:49:19|2.25316
18:49:20|2.25316
18:49:20|2.25263
18:49:21|2.25263
18:49:23|2.25263
18:49:23|2.25263
18:49:24|2.25263
18:49:26|2.2535
18:49:27|2.25263
18:49:28|2.25263
18:49:29|2.25397
18:49:30|2.25397
18:49:31|2.25397
18:49:32|2.25397
18:49:33|2.25397
18:49:34|2.25397
18:49:35|2.25416
18:49:36|2.25416
18:49:38|2.2541
18:49:38|2.2541
18:49:40|2.2541
18:49:40|2.2541
18:49:42|2.25421
18:49:43|2.25421
18:49:43|2.25421
18:49:45|2.25421
18:49:46|2.25421
18:49:47|2.25421
18:49:48|2.25366
18:49:48|2.25366
18:49:49|2.25366
18:49:50|2.25366
18:49:51|2.25357
18:49:53|2.2535
18:49:55|2.2535
18:49:55|2.2535
18:49:56|2.2535
18:49:57|2.2535
18:49:59|2.2535
18:49:59|2.2535
18:50:01|2.2535
18:50:02|2.2535
18:50:02|2.2535
18:50:03|2.2535
18:50:04|2.2535
18:50:06|2.2535
18:50:07|2.2535
18:50:08|2.25217
18:50:09|2.25217
18:50:10|2.25217
18:50:11|2.25217
18:50:11|2.25315
18:50:14|2.25315
18:50:15|2.25315
18:50:16|2.25315
18:50:18|2.2519
18:50:18|2.2519
18:50:19|2.25208
18:50:20|2.25214
18:50:21|2.25206
18:50:22|2.25205
18:50:24|2.25168
18:50:25|2.25168
18:50:26|2.25168
18:50:26|2.25168
18:50:28|2.25168
18:50:30|2.25168
18:50:30|2.25168
18:50:32|2.25168
18:50:32|2.25168
18:50:35|2.25168
18:50:35|2.25168
18:50:36|2.25168
18:50:37|2.25168
18:50:38|2.25062
18:50:39|2.25062
18:50:40|2.25062
18:50:41|2.25062
18:50:42|2.25062
18:50:43|2.25062
18:50:44|2.25514
18:50:45|2.2544
18:50:46|2.25436
18:50:47|2.25293
18:50:48|2.25304
18:50:49|2.25304
18:50:50|2.25304
18:50:51|2.25304
18:50:53|2.25304
18:50:54|2.25304
18:50:55|2.25304
18:50:55|2.25198
18:50:57|2.25184
18:50:58|2.25184
18:50:59|2.25184
18:51:00|2.25184
18:51:01|2.25184
18:51:02|2.25184
18:51:03|2.25184
18:51:04|2.25195
18:51:04|2.25195
18:51:06|2.25195
18:51:06|2.25195
18:51:08|2.25195
18:51:09|2.25195
18:51:10|2.25195
18:51:11|2.25195
18:51:12|2.25195
18:51:13|2.25195
18:51:14|2.25247
18:51:14|2.25247
18:51:16|2.25238
18:51:17|2.25238
18:51:19|2.25238
18:51:19|2.25238
18:51:20|2.25238
18:51:22|2.25213
18:51:24|2.25213
18:51:25|2.25213
18:51:26|2.25213
18:51:26|2.25233
18:51:28|2.25233
18:51:29|2.25213
18:51:30|2.25213
18:51:31|2.25213
18:51:33|2.25226
18:51:34|2.25226
18:51:35|2.25226
18:51:36|2.25226
18:51:37|2.25226
18:51:38|2.2522
18:51:39|2.25294
18:51:40|2.25294
18:51:41|2.25294
18:51:42|2.25294
18:51:44|2.25294
18:51:44|2.25294
18:51:46|2.25294
18:51:47|2.25294
18:51:48|2.25294
18:51:50|2.25294
18:51:50|2.25294
18:51:51|2.25294
18:51:53|2.25189
18:51:54|2.25189
18:51:54|2.25189
18:51:55|2.25189
18:51:57|2.25189
18:51:58|2.25189
18:51:59|2.25189
18:52:00|2.25189
18:52:01|2.25189
18:52:02|2.25189
18:52:03|2.25189
18:52:04|2.25189
18:52:05|2.25191
18:52:06|2.25191
18:52:07|2.25191
18:52:08|2.25191
18:52:09|2.25191
18:52:10|2.25205
18:52:11|2.25205
18:52:12|2.25205
18:52:14|2.25205
18:52:15|2.25205
18:52:15|2.25205
18:52:17|2.25205
18:52:18|2.25205
18:52:19|2.25205
18:52:20|2.25205
18:52:22|2.25249
18:52:23|2.25249
18:52:24|2.25212
18:52:25|2.25212
18:52:26|2.25212
18:52:28|2.25206
18:52:29|2.25206
18:52:29|2.25206
18:52:31|2.25206
18:52:32|2.25206
18:52:32|2.25208
18:52:34|2.25208
18:52:35|2.25227
18:52:36|2.25236
18:52:36|2.25239
18:52:38|2.25243
18:52:39|2.25243
18:52:40|2.25243
18:52:41|2.25243
18:52:42|2.25256
18:52:43|2.25249
18:52:44|2.25249
18:52:45|2.25249
18:52:46|2.25249
18:52:47|2.25249
18:52:48|2.25249
18:52:49|2.25249
18:52:50|2.25249
18:52:51|2.25249
18:52:52|2.25249
18:52:53|2.25249
18:52:54|2.25249
18:52:55|2.25245
18:52:56|2.25245
18:52:57|2.25245
18:52:58|2.25245
18:52:59|2.25245
18:53:00|2.25245
18:53:01|2.25245
18:53:02|2.25245
18:53:03|2.25245
18:53:04|2.2523
18:53:05|2.2523
18:53:06|2.2523
18:53:07|2.2523
18:53:08|2.2523
18:53:09|2.2523
18:53:10|2.2523
18:53:11|2.25201
18:53:12|2.25201
18:53:13|2.25201
18:53:14|2.25201
18:53:15|2.2517
18:53:16|2.25112
18:53:17|2.25112
18:53:18|2.25111
18:53:19|2.25111
18:53:21|2.25111
18:53:22|2.25145
18:53:22|2.25145
18:53:23|2.25145
18:53:24|2.25145
18:53:26|2.25145
18:53:26|2.25145
18:53:28|2.25145
18:53:29|2.25139
18:53:30|2.25139
18:53:31|2.2515
18:53:32|2.2515
18:53:33|2.2515
18:53:34|2.2515
18:53:35|2.2515
18:53:36|2.2515
18:53:37|2.2515
18:53:38|2.2517
18:53:39|2.2517
18:53:40|2.25163
18:53:41|2.25163
18:53:43|2.25163
18:53:44|2.2517
18:53:44|2.2517
18:53:46|2.25188
18:53:47|2.251
18:53:47|2.251
18:53:48|2.251
18:53:50|2.251
18:53:50|2.25201
18:53:51|2.25201
18:53:53|2.25201
18:53:54|2.25201
18:53:55|2.25201
18:53:56|2.25201
18:53:57|2.25201
18:53:58|2.25201
18:53:59|2.25201
18:54:00|2.25201
18:54:01|2.25201
18:54:02|2.25201
18:54:03|2.25201
18:54:04|2.25201
18:54:05|2.25201
18:54:07|2.25201
18:54:07|2.25201
18:54:08|2.25229
18:54:10|2.25229
18:54:10|2.25255
18:54:12|2.25235
18:54:12|2.25258
18:54:14|2.25267
18:54:15|2.25267
18:54:15|2.25266
18:54:17|2.25266
18:54:17|2.25234
18:54:19|2.25233
18:54:20|2.25233
18:54:21|2.25246
18:54:22|2.25246
18:54:23|2.25154
18:54:25|2.25154
18:54:25|2.25189
18:54:26|2.25189
18:54:28|2.25189
18:54:28|2.25189
18:54:30|2.25189
18:54:31|2.25189
18:54:31|2.25189
18:54:32|2.25189
18:54:34|2.25189
18:54:35|2.25189
18:54:36|2.25189
18:54:37|2.25189
18:54:37|2.25189
18:54:39|2.25189
18:54:39|2.25149
18:54:41|2.25189
18:54:42|2.25235
18:54:42|2.25235
18:54:43|2.25235
18:54:44|2.25235
18:54:46|2.25251
18:54:47|2.25251
18:54:48|2.25251
18:54:48|2.25251
18:54:49|2.25251
18:54:50|2.25198
18:54:51|2.25198
18:54:52|2.25198
18:54:54|2.25198
18:54:55|2.25198
18:54:55|2.25198
18:54:57|2.25078
18:54:58|2.25078
18:54:59|2.2505
18:55:00|2.2505
18:55:01|2.2505
18:55:02|2.2505
18:55:03|2.2505
18:55:03|2.2505
18:55:05|2.2505
18:55:06|2.2505
18:55:07|2.2505
18:55:09|2.2505
18:55:09|2.2505
18:55:11|2.2505
18:55:12|2.2505
18:55:13|2.2505
18:55:14|2.2505
18:55:15|2.2505
18:55:16|2.2505
18:55:16|2.2505
18:55:18|2.25105
18:55:18|2.25105
18:55:20|2.25133
18:55:20|2.25133
18:55:22|2.25133
18:55:23|2.25133
18:55:23|2.25133
18:55:26|2.25138
18:55:26|2.25138
18:55:27|2.25138
18:55:28|2.25138
18:55:29|2.25138
18:55:30|2.25138
18:55:31|2.25057
18:55:32|2.25057
18:55:33|2.25057
18:55:34|2.25057
18:55:35|2.25172
18:55:36|2.25172
18:55:37|2.25122
18:55:38|2.25122
18:55:39|2.25122
18:55:40|2.25122
18:55:41|2.25122
18:55:42|2.25089
18:55:43|2.25089
18:55:45|2.25164
18:55:46|2.25164
18:55:47|2.25164
18:55:48|2.25164
18:55:49|2.25164
18:55:50|2.25192
18:55:50|2.25192
18:55:51|2.25192
18:55:52|2.25192
18:55:54|2.25192
18:55:55|2.25192
18:55:55|2.25137
18:55:57|2.25193
18:55:58|2.25193
18:55:59|2.25193
18:56:00|2.25193
18:56:01|2.25193
18:56:01|2.252
18:56:02|2.252
18:56:04|2.252
18:56:04|2.252
18:56:06|2.252
18:56:07|2.252
18:56:08|2.252
18:56:09|2.252
18:56:10|2.252
18:56:11|2.252
18:56:12|2.252
18:56:12|2.252
18:56:14|2.252
18:56:15|2.252
18:56:16|2.25225
18:56:17|2.25225
18:56:17|2.25225
18:56:18|2.25225
18:56:19|2.25205
18:56:21|2.25205
18:56:22|2.25194
18:56:24|2.25127
18:56:25|2.25127
18:56:26|2.25134
18:56:27|2.25134
18:56:28|2.25134
18:56:29|2.25134
18:56:31|2.25165
18:56:31|2.25165
18:56:32|2.25165
18:56:33|2.25165
18:56:34|2.25165
18:56:35|2.25165
18:56:37|2.25165
18:56:38|2.25165
18:56:39|2.25165
18:56:39|2.25165
18:56:41|2.25165
18:56:42|2.25165
18:56:43|2.25165
18:56:43|2.25165
18:56:45|2.25165
18:56:46|2.25165
18:56:47|2.25165
18:56:48|2.25165
18:56:49|2.25165
18:56:50|2.25165
18:56:51|2.25165
18:56:52|2.25165
18:56:53|2.25165
18:56:54|2.25165
18:56:55|2.25165
18:56:57|2.25165
18:56:58|2.25165
18:56:59|2.25165
18:56:59|2.25165
18:57:01|2.25165
18:57:01|2.25165
18:57:03|2.25165
18:57:04|2.25104
18:57:05|2.25104
18:57:06|2.25104
18:57:07|2.25104
18:57:09|2.25104
18:57:09|2.25104
18:57:10|2.2515
18:57:11|2.2515
18:57:12|2.25154
18:57:13|2.25154
18:57:14|2.25154
18:57:16|2.25154
18:57:17|2.25154
18:57:18|2.25154
18:57:19|2.25154
18:57:20|2.25154
18:57:20|2.25154
18:57:22|2.25142
18:57:22|2.25142
18:57:25|2.25154
18:57:25|2.25154
18:57:26|2.25094
18:57:27|2.25094
18:57:28|2.25094
18:57:29|2.25094
18:57:30|2.25119
18:57:32|2.25125
18:57:32|2.25125
18:57:34|2.25125
18:57:34|2.25125
18:57:36|2.25125
18:57:37|2.25125
18:57:38|2.25125
18:57:40|2.25125
18:57:41|2.25125
18:57:43|2.25094
18:57:44|2.25094
18:57:45|2.25094
18:57:46|2.25094
18:57:48|2.25094
18:57:48|2.25094
18:57:49|2.25094
18:57:50|2.25094
18:57:51|2.25094
18:57:53|2.25092
18:57:54|2.25092
18:57:55|2.25092
18:57:56|2.25094
18:57:57|2.25094
18:57:58|2.25094
18:57:59|2.25094
18:58:00|2.25094
18:58:01|2.25094
18:58:02|2.25165
18:58:04|2.2513
18:58:04|2.252
18:58:06|2.252
18:58:06|2.25189
18:58:08|2.25189
18:58:08|2.25189
18:58:09|2.25189
18:58:10|2.25189
18:58:12|2.25189
18:58:12|2.25189
18:58:14|2.25189
18:58:15|2.25189
18:58:16|2.25189
18:58:17|2.25107
18:58:18|2.25107
18:58:19|2.25107
18:58:20|2.25107
18:58:21|2.25107
18:58:22|2.251
18:58:23|2.251
18:58:24|2.251
18:58:25|2.251
18:58:27|2.25172
18:58:28|2.25172
18:58:29|2.251
18:58:30|2.251
18:58:32|2.251
18:58:32|2.25102
18:58:34|2.25102
18:58:35|2.25102
18:58:36|2.25102
18:58:37|2.25102
18:58:38|2.25102
18:58:39|2.25102
18:58:41|2.25102
18:58:42|2.25102
18:58:42|2.25102
18:58:44|2.25102
18:58:45|2.25104
18:58:46|2.25098
18:58:47|2.25098
18:58:48|2.25098
18:58:49|2.2509
18:58:51|2.2509
18:58:52|2.2509
18:58:53|2.2509
18:58:54|2.2509
18:58:54|2.2509
18:58:55|2.25091
18:58:57|2.25091
18:58:58|2.25091
18:58:59|2.25091
18:59:00|2.25091
18:59:01|2.25102
18:59:01|2.25102
18:59:03|2.25103
18:59:04|2.25103
18:59:06|2.25091
18:59:07|2.25091
18:59:08|2.25091
18:59:09|2.25091
18:59:10|2.25091
18:59:11|2.251
18:59:11|2.251
18:59:13|2.251
18:59:14|2.251
18:59:15|2.251
18:59:16|2.25133
18:59:17|2.25133
18:59:18|2.25133
18:59:18|2.25114
18:59:20|2.25114
18:59:20|2.25114
18:59:21|2.25114
18:59:22|2.25114
18:59:23|2.25114
18:59:25|2.25114
18:59:26|2.25114
18:59:27|2.25114
18:59:28|2.25114
18:59:29|2.25114
18:59:30|2.25114
18:59:31|2.25114
18:59:32|2.25114
18:59:33|2.25114
18:59:34|2.25114
18:59:35|2.25114
18:59:36|2.25114
18:59:38|2.25114
18:59:38|2.25114
18:59:39|2.25109
18:59:40|2.25109
18:59:42|2.25109
18:59:43|2.25109
18:59:45|2.25109
18:59:45|2.25109
18:59:46|2.25109
18:59:47|2.25109
18:59:48|2.25109
18:59:49|2.25109
18:59:50|2.25109
18:59:51|2.25108
18:59:52|2.25108
18:59:53|2.25108
18:59:55|2.25108
18:59:55|2.25108
18:59:57|2.25108
18:59:58|2.25114
18:59:58|2.25154
18:59:59|2.25154
19:00:01|2.25154
19:00:01|2.25154
19:00:03|2.25154
19:00:04|2.25154
19:00:06|2.25154
19:00:06|2.25104
19:00:07|2.2511
19:00:08|2.25112
19:00:09|2.25112
19:00:10|2.25112
19:00:11|2.25112
19:00:12|2.25112
19:00:13|2.25112
19:00:14|2.25112
19:00:15|2.25147
19:00:16|2.25147
19:00:17|2.25147
19:00:18|2.25147
19:00:19|2.25147
19:00:20|2.25147
19:00:21|2.25147
19:00:22|2.25233
19:00:24|2.25182
19:00:24|2.25182
19:00:25|2.25185
19:00:27|2.25185
19:00:29|2.25092
19:00:30|2.25092
19:00:30|2.25092
19:00:31|2.25092
19:00:32|2.2518
19:00:33|2.2518
19:00:35|2.25186
19:00:35|2.25186
19:00:37|2.25186
19:00:38|2.25186
19:00:39|2.25186
19:00:40|2.25186
19:00:41|2.25186
19:00:41|2.25186
19:00:44|2.25186
19:00:44|2.25186
19:00:46|2.25186
19:00:47|2.25186
19:00:48|2.25186
19:00:49|2.25186
19:00:50|2.25186
19:00:51|2.2509
19:00:52|2.25114
19:00:54|2.25114
19:00:54|2.25114
19:00:56|2.25114
19:00:57|2.25114
19:00:57|2.25114
19:00:58|2.25114
19:00:59|2.25114
19:01:01|2.25114
19:01:02|2.25114
19:01:02|2.25114
19:01:03|2.25112
19:01:04|2.25112
19:01:05|2.25112
19:01:06|2.25112
19:01:08|2.25112
19:01:08|2.25123
19:01:10|2.25123
19:01:10|2.25123
19:01:11|2.25123
19:01:13|2.25123
19:01:13|2.25123
19:01:14|2.25123
19:01:15|2.25123
19:01:16|2.25123
19:01:17|2.25123
19:01:18|2.25123
19:01:19|2.25123
19:01:21|2.25123
19:01:21|2.25123
19:01:22|2.25123
19:01:24|2.25123
19:01:24|2.25123
19:01:25|2.25138
19:01:26|2.25138
19:01:28|2.25138
19:01:28|2.25138
19:01:30|2.25138
19:01:31|2.25138
19:01:33|2.25033
19:01:33|2.25033
19:01:35|2.25033
19:01:36|2.25151
19:01:37|2.25151
19:01:38|2.25151
19:01:39|2.25151
19:01:40|2.25021
19:01:40|2.25021
19:01:42|2.25133
19:01:43|2.25133
19:01:44|2.25165
19:01:45|2.25165
19:01:46|2.25052
19:01:48|2.25052
19:01:49|2.25052
19:01:50|2.25052
19:01:51|2.25052
19:01:52|2.25052
19:01:54|2.25052
19:01:55|2.25052
19:01:56|2.25052
19:01:57|2.25052
19:01:57|2.25052
19:01:59|2.25052
19:02:00|2.25052
19:02:01|2.25052
19:02:01|2.25052
19:02:03|2.25052
19:02:04|2.25052
19:02:05|2.25052
19:02:06|2.25052
19:02:07|2.25052
19:02:08|2.25052
19:02:09|2.25052
19:02:10|2.25052
19:02:11|2.25083
19:02:12|2.25083
19:02:13|2.25083
19:02:14|2.25083
19:02:15|2.25083
19:02:16|2.25068
19:02:17|2.25052
19:02:18|2.25052
19:02:19|2.25052
19:02:20|2.25052
19:02:21|2.25052
19:02:22|2.25105
19:02:23|2.25105
19:02:24|2.25139
19:02:25|2.25139
19:02:26|2.25139
19:02:27|2.25139
19:02:28|2.25139
19:02:30|2.25139
19:02:31|2.25139
19:02:32|2.25139
19:02:34|2.25139
19:02:35|2.25139
19:02:36|2.25139
19:02:37|2.25139
19:02:38|2.25139
19:02:39|2.25139
19:02:41|2.25139
19:02:41|2.25139
19:02:42|2.25139
19:02:44|2.25134
19:02:45|2.25134
19:02:46|2.25134
19:02:47|2.25134
19:02:49|2.25134
19:02:50|2.25134
19:02:51|2.25134
19:02:52|2.25132
19:02:53|2.25132
19:02:54|2.25132
19:02:55|2.25132
19:02:56|2.25132
19:02:57|2.25132
19:02:58|2.25132
19:03:00|2.25132
19:03:01|2.25132
19:03:02|2.25132
19:03:03|2.25132
19:03:04|2.25133
19:03:05|2.25133
19:03:06|2.25133
19:03:07|2.25139
19:03:08|2.25139
19:03:09|2.25139
19:03:09|2.25046
19:03:11|2.2501
19:03:12|2.2501
19:03:13|2.2501
19:03:13|2.2501
19:03:15|2.25019
19:03:16|2.25062
19:03:17|2.25062
19:03:17|2.24967
19:03:19|2.24967
19:03:20|2.24967
19:03:21|2.24967
19:03:22|2.25147
19:03:23|2.25147
19:03:23|2.25147
19:03:25|2.25147
19:03:25|2.25147
19:03:26|2.25147
19:03:27|2.25086
19:03:29|2.25086
19:03:31|2.25087
19:03:32|2.25087
19:03:34|2.25087
19:03:34|2.25122
19:03:35|2.25122
19:03:37|2.25122
19:03:38|2.25122
19:03:39|2.25104
19:03:40|2.25122
19:03:41|2.25122
19:03:42|2.25122
19:03:43|2.25122
19:03:45|2.25122
19:03:46|2.251
19:03:46|2.251
19:03:48|2.251
19:03:49|2.251
19:03:50|2.251
19:03:51|2.251
19:03:52|2.251
19:03:52|2.25087
19:03:55|2.25087
19:03:55|2.25087
19:03:56|2.25087
19:03:57|2.25087
19:03:58|2.25087
19:03:59|2.25087
19:04:00|2.25013
19:04:01|2.25007
19:04:02|2.25007
19:04:03|2.25007
19:04:04|2.25008
19:04:06|2.25008
19:04:07|2.25008
19:04:07|2.25008
19:04:09|2.25008
19:04:10|2.25008
19:04:11|2.25008
19:04:12|2.25008
19:04:14|2.25008
19:04:14|2.25008
19:04:15|2.25008
19:04:16|2.25008
19:04:17|2.25008
19:04:19|2.25008
19:04:19|2.25008
19:04:20|2.25008
19:04:22|2.25008
19:04:23|2.25008
19:04:24|2.25008
19:04:25|2.25008
19:04:26|2.25008
19:04:27|2.25008
19:04:28|2.25008
19:04:29|2.25008
19:04:30|2.25008
19:04:31|2.25008
19:04:32|2.25008
19:04:33|2.25008
19:04:34|2.25008
19:04:35|2.2486
19:04:36|2.2486
19:04:38|2.2486
19:04:38|2.2486
19:04:39|2.2486
19:04:41|2.2486
19:04:41|2.2486
19:04:42|2.2486
19:04:44|2.2486
19:04:44|2.2486
19:04:45|2.24655
19:04:47|2.247
19:04:49|2.2465
19:04:50|2.24642
19:04:52|2.24642
19:04:53|2.24571
19:04:54|2.24571
19:04:55|2.24571
19:04:57|2.24571
19:04:57|2.24571
19:04:58|2.24571
19:05:00|2.24571
19:05:00|2.24572
19:05:02|2.25001
19:05:03|2.24969
19:05:04|2.24969
19:05:05|2.24969
19:05:06|2.24969
19:05:07|2.24969
19:05:08|2.24969
19:05:09|2.24969
19:05:10|2.25007
19:05:11|2.24981
19:05:12|2.24969
19:05:13|2.24969
19:05:14|2.24969
19:05:15|2.24969
19:05:16|2.24969
19:05:17|2.24969
19:05:18|2.24969
19:05:19|2.25
19:05:20|2.25
19:05:21|2.25
19:05:22|2.25
19:05:23|2.25
19:05:24|2.25
19:05:25|2.25
19:05:26|2.25
19:05:27|2.25
19:05:28|2.25
19:05:29|2.25
19:05:30|2.25
19:05:31|2.25
19:05:32|2.24945
19:05:34|2.24959
19:05:35|2.24971
19:05:36|2.24971
19:05:37|2.24971
19:05:38|2.24971
19:05:39|2.24971
19:05:40|2.25
19:05:41|2.25
19:05:42|2.25
19:05:43|2.24996
19:05:44|2.24996
19:05:45|2.24996
19:05:46|2.24996
19:05:47|2.24996
19:05:49|2.25
19:05:50|2.25
19:05:51|2.25
19:05:52|2.25
19:05:53|2.25
19:05:54|2.25
19:05:55|2.25
19:05:56|2.25
19:05:57|2.25
19:05:57|2.24945
19:05:59|2.24945
19:06:00|2.24945
19:06:01|2.24998
19:06:03|2.24998
19:06:03|2.24998
19:06:04|2.24998
19:06:05|2.24998
19:06:06|2.24886
19:06:07|2.24893
19:06:08|2.24893
19:06:09|2.24893
19:06:10|2.24893
19:06:11|2.24893
19:06:12|2.24893
19:06:14|2.24893
19:06:15|2.24893
19:06:16|2.2487
19:06:17|2.2487
19:06:18|2.2487
19:06:20|2.2487
19:06:20|2.2487
19:06:22|2.2487
19:06:23|2.2487
19:06:24|2.2487
19:06:25|2.2487
19:06:25|2.2487
19:06:27|2.2487
19:06:28|2.2487
19:06:29|2.2487
19:06:30|2.2487
19:06:31|2.24893
19:06:32|2.24893
19:06:34|2.24893
19:06:34|2.24893
19:06:35|2.24893
19:06:36|2.24906
19:06:37|2.24906
19:06:38|2.24906
19:06:39|2.24906
19:06:40|2.24906
19:06:41|2.24906
19:06:42|2.24905
19:06:44|2.24905
19:06:45|2.24905
19:06:46|2.24905
19:06:46|2.24905
19:06:48|2.24905
19:06:50|2.24906
19:06:50|2.24906
19:06:52|2.24906
19:06:53|2.24906
19:06:54|2.24906
19:06:55|2.24906
19:06:56|2.24906
19:06:57|2.24906
19:06:58|2.24906
19:06:59|2.24902
19:07:01|2.24902
19:07:02|2.24902
19:07:03|2.24902
19:07:03|2.24902
19:07:05|2.24902
19:07:05|2.24902
19:07:07|2.24993
19:07:08|2.25
19:07:09|2.25
19:07:10|2.25
19:07:11|2.25
19:07:12|2.25
19:07:13|2.25
19:07:15|2.25092
19:07:16|2.25092
19:07:17|2.25092
19:07:17|2.25092
19:07:19|2.25092
19:07:20|2.25092
19:07:20|2.25092
19:07:21|2.25092
19:07:22|2.25092
19:07:23|2.25092
19:07:24|2.25062
19:07:26|2.25062
19:07:27|2.25062
19:07:28|2.25062
19:07:29|2.25062
19:07:29|2.25062
19:07:30|2.25062
19:07:32|2.25062
19:07:32|2.25062
19:07:33|2.25062
19:07:35|2.25062
19:07:36|2.25091
19:07:37|2.25091
19:07:38|2.25091
19:07:39|2.25091
19:07:40|2.25091
19:07:42|2.25091
19:07:43|2.25091
19:07:44|2.25091
19:07:45|2.25092
19:07:46|2.25092
19:07:47|2.25092
19:07:48|2.25092
19:07:49|2.25092
19:07:50|2.25092
19:07:51|2.25092
19:07:52|2.25092
19:07:53|2.25106
19:07:54|2.25106
19:07:55|2.25106
19:07:56|2.25118
19:07:57|2.25118
19:07:58|2.25118
19:07:59|2.25118
19:08:00|2.25118
19:08:01|2.25118
19:08:03|2.25118
19:08:03|2.25118
19:08:05|2.25118
19:08:05|2.25118
19:08:07|2.25118
19:08:07|2.25118
19:08:09|2.25118
19:08:09|2.25118
19:08:11|2.25118
19:08:12|2.25118
19:08:13|2.25118
19:08:14|2.25118
19:08:15|2.25118
19:08:16|2.25118
19:08:17|2.25118
19:08:17|2.25118
19:08:18|2.25118
19:08:20|2.25118
19:08:20|2.25122
19:08:21|2.25122
19:08:22|2.25122
19:08:24|2.25122
19:08:24|2.25106
19:08:25|2.25106
19:08:27|2.25075
19:08:27|2.25075
19:08:28|2.25018
19:08:29|2.25068
19:08:31|2.25068
19:08:32|2.25075
19:08:33|2.25038
19:08:34|2.25038
19:08:36|2.25038
19:08:37|2.25038
19:08:38|2.25038
19:08:39|2.25038
19:08:40|2.25038
19:08:41|2.25038
19:08:42|2.25038
19:08:43|2.25038
19:08:44|2.25038
19:08:45|2.25097
19:08:46|2.25124
19:08:47|2.25124
19:08:48|2.25124
19:08:49|2.25106
19:08:50|2.25106
19:08:52|2.25106
19:08:53|2.25091
19:08:54|2.25091
19:08:56|2.25053
19:08:57|2.25071
19:08:58|2.25071
19:08:58|2.25071
19:08:59|2.25071
19:09:00|2.25059
19:09:01|2.25059
19:09:03|2.25059
19:09:04|2.25059
19:09:05|2.25059
19:09:06|2.25059
19:09:08|2.25124
19:09:09|2.25124
19:09:10|2.25118
19:09:11|2.25118
19:09:12|2.25118
19:09:14|2.25118
19:09:14|2.25118
19:09:16|2.25118
19:09:17|2.25082
19:09:18|2.25082
19:09:20|2.25082
19:09:20|2.25082
19:09:21|2.25082
19:09:22|2.25082
19:09:23|2.25082
19:09:24|2.25082
19:09:25|2.25098
19:09:26|2.25098
19:09:27|2.25098
19:09:28|2.25098
19:09:29|2.25098
19:09:30|2.25098
19:09:31|2.25098
19:09:32|2.25055
19:09:34|2.25048
19:09:35|2.25048
19:09:36|2.25038
19:09:38|2.25139
19:09:38|2.25139
19:09:39|2.25104
19:09:40|2.25104
19:09:41|2.25104
19:09:42|2.25104
19:09:44|2.25104
19:09:44|2.25104
19:09:46|2.25104
19:09:47|2.25104
19:09:48|2.25104
19:09:49|2.25104
19:09:50|2.25104
19:09:51|2.25104
19:09:52|2.25072
19:09:53|2.25072
19:09:54|2.25072
19:09:55|2.25072
19:09:56|2.25072
19:09:57|2.25072
19:09:58|2.25072
19:09:59|2.25072
19:10:00|2.25078
19:10:01|2.25067
19:10:01|2.25067
19:10:03|2.25067
19:10:04|2.25067
19:10:05|2.25067
19:10:06|2.25067
19:10:06|2.25067
19:10:08|2.25074
19:10:09|2.25074
19:10:09|2.25074
19:10:10|2.25074
19:10:13|2.25074
19:10:13|2.25137
19:10:14|2.25117
19:10:15|2.25117
19:10:16|2.25117
19:10:17|2.25117
19:10:18|2.25117
19:10:19|2.25106
19:10:20|2.25106
19:10:21|2.25106
19:10:22|2.25106
19:10:23|2.25106
19:10:24|2.25106
19:10:25|2.25106
19:10:26|2.25106
19:10:27|2.25106
19:10:28|2.25106
19:10:29|2.25125
19:10:30|2.25091
19:10:31|2.25091
19:10:32|2.25117
19:10:33|2.25117
19:10:34|2.25117
19:10:35|2.25117
19:10:37|2.25117
19:10:38|2.25117
19:10:39|2.25117
19:10:40|2.25117
19:10:41|2.25117
19:10:42|2.25119
19:10:42|2.25119
19:10:44|2.25097
19:10:45|2.25097
19:10:46|2.2517
19:10:47|2.2529
19:10:48|2.25596
19:10:49|2.25606
19:10:50|2.25606
19:10:52|2.25653
19:10:52|2.25665
19:10:54|2.257
19:10:55|2.25735
19:10:56|2.25827
19:10:57|2.25916
19:10:58|2.25975
19:10:59|2.25999
19:11:00|2.25999
19:11:01|2.25988
19:11:02|2.25988
19:11:02|2.25988
19:11:04|2.25988
19:11:05|2.25956
19:11:06|2.25955
19:11:07|2.259
19:11:08|2.25906
19:11:09|2.259
19:11:10|2.259
19:11:11|2.25833
19:11:12|2.25833
19:11:13|2.25833
19:11:14|2.25833
19:11:15|2.25833
19:11:17|2.25865
19:11:17|2.25865
19:11:18|2.25865
19:11:20|2.25865
19:11:20|2.25884
19:11:22|2.25884
19:11:22|2.25884
19:11:23|2.259
19:11:24|2.2599
19:11:25|2.2599
19:11:26|2.25997
19:11:27|2.25997
19:11:28|2.25997
19:11:29|2.25997
19:11:31|2.26
19:11:31|2.26
19:11:32|2.26
19:11:33|2.26
19:11:34|2.2599
19:11:35|2.2599
19:11:36|2.2599
19:11:38|2.2599
19:11:39|2.2599
19:11:39|2.25986
19:11:40|2.25994
19:11:42|2.26
19:11:43|2.2599
19:11:45|2.2599
19:11:45|2.2599
19:11:46|2.2599
19:11:48|2.25927
19:11:49|2.2599
19:11:50|2.2599
19:11:51|2.25969
19:11:52|2.25969
19:11:53|2.25969
19:11:54|2.25969
19:11:55|2.25969
19:11:56|2.25969
19:11:57|2.26
19:11:59|2.26
19:12:00|2.25898
19:12:01|2.25898
19:12:03|2.25859
19:12:03|2.25871
19:12:05|2.25871
19:12:06|2.25871
19:12:07|2.25871
19:12:07|2.25871
19:12:08|2.25871
19:12:09|2.259
19:12:10|2.259
19:12:12|2.2585
19:12:12|2.25828
19:12:14|2.25795
19:12:15|2.25744
19:12:16|2.25671
19:12:17|2.25672
19:12:18|2.25672
19:12:19|2.25672
19:12:20|2.25672
19:12:22|2.25751
19:12:23|2.25751
19:12:24|2.25751
19:12:24|2.25751
19:12:26|2.25751
19:12:27|2.25751
19:12:29|2.25752
19:12:30|2.25752
19:12:30|2.25752
19:12:32|2.25752
19:12:33|2.25707
19:12:34|2.25741
19:12:35|2.25741
19:12:36|2.25741
19:12:37|2.25741
19:12:38|2.25741
19:12:39|2.25652
19:12:40|2.25652
19:12:41|2.25652
19:12:42|2.25677
19:12:43|2.25677
19:12:44|2.25677
19:12:45|2.25677
19:12:46|2.25677
19:12:48|2.25741
19:12:49|2.25741
19:12:49|2.25741
19:12:50|2.25741
19:12:51|2.25741
19:12:52|2.25741
19:12:53|2.25741
19:12:55|2.2575
19:12:56|2.2575
19:12:57|2.25806
19:12:58|2.25826
19:12:59|2.25826
19:13:00|2.25826
19:13:01|2.25826
19:13:02|2.25825
19:13:04|2.25842
19:13:05|2.25842
19:13:06|2.25842
19:13:08|2.25842
19:13:08|2.25842
19:13:10|2.25842
19:13:11|2.25842
19:13:12|2.25842
19:13:13|2.259
19:13:14|2.259
19:13:15|2.259
19:13:16|2.259
19:13:17|2.25924
19:13:18|2.25999
19:13:19|2.25999
19:13:20|2.25956
19:13:21|2.259
19:13:22|2.259
19:13:23|2.25937
19:13:24|2.25993
19:13:25|2.25943
19:13:26|2.25876
19:13:27|2.25876
19:13:28|2.25876
19:13:29|2.25998
19:13:30|2.25998
19:13:31|2.25998
19:13:32|2.25984
19:13:33|2.25984
19:13:35|2.25985
19:13:36|2.25934
19:13:37|2.25983
19:13:39|2.25891
19:13:39|2.25891
19:13:40|2.25891
19:13:41|2.25891
19:13:42|2.25891
19:13:43|2.25875
19:13:44|2.25792
19:13:45|2.25792
19:13:46|2.25792
19:13:47|2.25792
19:13:48|2.25792
19:13:49|2.25792
19:13:50|2.25791
19:13:51|2.25792
19:13:52|2.25788
19:13:54|2.2575
19:13:55|2.2575
19:13:56|2.25678
19:13:58|2.25678
19:13:58|2.25678
19:13:59|2.25678
19:14:00|2.25678
19:14:01|2.25678
19:14:03|2.25743
19:14:04|2.25678
19:14:05|2.25678
19:14:06|2.25678
19:14:07|2.25678
19:14:07|2.25688
19:14:09|2.25688
19:14:11|2.25688
19:14:11|2.25688
19:14:12|2.25688
19:14:13|2.25688
19:14:14|2.25688
19:14:16|2.25679
19:14:17|2.25679
19:14:18|2.25685
19:14:19|2.25685
19:14:21|2.25685
19:14:21|2.25685
19:14:22|2.25685
19:14:23|2.25685
19:14:24|2.25792
19:14:25|2.25792
19:14:26|2.25696
19:14:28|2.25696
19:14:28|2.25696
19:14:29|2.25696
19:14:30|2.25791
19:14:31|2.25792
19:14:33|2.25792
19:14:34|2.25792
19:14:35|2.25792
19:14:36|2.25884
19:14:37|2.25884
19:14:38|2.25884
19:14:39|2.25884
19:14:40|2.25917
19:14:41|2.259
19:14:42|2.259
19:14:44|2.259
19:14:44|2.25899
19:14:45|2.25899
19:14:46|2.25886
19:14:47|2.25878
19:14:48|2.25878
19:14:49|2.25878
19:14:50|2.25878
19:14:51|2.25843
19:14:52|2.25843
19:14:53|2.25843
19:14:55|2.25843
19:14:55|2.25842
19:14:57|2.25842
19:14:58|2.25842
19:14:59|2.25842
19:15:00|2.25842
19:15:01|2.25842
19:15:02|2.25842
19:15:03|2.25844
19:15:04|2.25844
19:15:05|2.25844
19:15:06|2.25844
19:15:07|2.25844
19:15:08|2.25844
19:15:09|2.25844
19:15:10|2.25844
19:15:11|2.25844
19:15:12|2.25785
19:15:13|2.25696
19:15:14|2.25639
19:15:15|2.25639
19:15:16|2.25639
19:15:18|2.25639
19:15:19|2.25639
19:15:19|2.25639
19:15:20|2.25639
19:15:22|2.2568
19:15:22|2.2568
19:15:23|2.2568
19:15:24|2.2568
19:15:25|2.2568
19:15:26|2.2568
19:15:27|2.2568
19:15:29|2.2568
19:15:30|2.25671
19:15:31|2.25671
19:15:32|2.25671
19:15:33|2.25671
19:15:34|2.25671
19:15:36|2.25671
19:15:36|2.25671
19:15:37|2.25671
19:15:39|2.25671
19:15:39|2.25671
19:15:40|2.2565
19:15:41|2.2565
19:15:42|2.25651
19:15:44|2.25651
19:15:44|2.25651
19:15:45|2.25651
19:15:47|2.25651
19:15:47|2.25651
19:15:49|2.256
19:15:50|2.25565
19:15:51|2.25565
19:15:52|2.25547
19:15:53|2.25548
19:15:55|2.25548
19:15:56|2.25548
19:15:56|2.25563
19:15:57|2.25563
19:15:59|2.25563
19:16:00|2.255
19:16:01|2.25553
19:16:01|2.25553
19:16:02|2.25553
19:16:04|2.25739
19:16:05|2.25739
19:16:06|2.25739
19:16:07|2.25739
19:16:08|2.2571
19:16:09|2.25702
19:16:10|2.25702
19:16:11|2.25781
19:16:12|2.25836
19:16:13|2.25836
19:16:14|2.25836
19:16:15|2.25836
19:16:16|2.25836
19:16:17|2.25836
19:16:18|2.25828
19:16:20|2.25828
19:16:21|2.25823
19:16:21|2.25829
19:16:23|2.25829
19:16:23|2.25756
19:16:25|2.25756
19:16:26|2.25752
19:16:26|2.25752
19:16:28|2.25752
19:16:28|2.25752
19:16:29|2.25752
19:16:30|2.25752
19:16:31|2.25732
19:16:33|2.25732
19:16:33|2.25733
19:16:34|2.25733
19:16:35|2.25733
19:16:37|2.25733
19:16:37|2.25788
19:16:39|2.25788
19:16:39|2.25828
19:16:40|2.25828
19:16:41|2.25828
19:16:43|2.25828
19:16:44|2.25828
19:16:45|2.25822
19:16:46|2.25828
19:16:47|2.25828
19:16:49|2.25855
19:16:50|2.25855
19:16:50|2.25922
19:16:51|2.25922
19:16:52|2.25922
19:16:54|2.25922
19:16:55|2.25922
19:16:55|2.25922
19:16:57|2.2591
19:16:58|2.25994
19:16:58|2.25994
19:16:59|2.25994
19:17:01|2.25994
19:17:02|2.25999
19:17:03|2.25992
19:17:04|2.25992
19:17:06|2.25961
19:17:07|2.25961
19:17:08|2.25855
19:17:09|2.25772
19:17:09|2.25706
19:17:10|2.25706
19:17:11|2.25706
19:17:13|2.25706
19:17:14|2.25706
19:17:14|2.25706
19:17:16|2.25706
19:17:17|2.25676
19:17:18|2.25676
19:17:19|2.25676
19:17:20|2.25676
19:17:21|2.25676
19:17:23|2.2568
19:17:24|2.2568
19:17:25|2.2568
19:17:26|2.2568
19:17:26|2.2568
19:17:28|2.2568
19:17:29|2.2568
19:17:30|2.2568
19:17:31|2.2568
19:17:32|2.2568
19:17:33|2.2568
19:17:33|2.25869
19:17:34|2.25869
19:17:35|2.25869
19:17:36|2.25869
19:17:38|2.25869
19:17:39|2.25869
19:17:39|2.25869
19:17:41|2.25869
19:17:41|2.25869
19:17:42|2.25869
19:17:45|2.25869
19:17:46|2.25876
19:17:47|2.25876
19:17:49|2.25876
19:17:49|2.25913
19:17:50|2.25913
19:17:51|2.26
19:17:52|2.26
19:17:53|2.26
19:17:54|2.25999
19:17:55|2.26
19:17:56|2.26
19:17:57|2.26
19:17:58|2.26
19:17:59|2.26
19:18:00|2.26
19:18:01|2.26
19:18:02|2.26
19:18:03|2.26054
19:18:04|2.261
19:18:05|2.2625
19:18:06|2.26333
19:18:07|2.26389
19:18:09|2.26463
19:18:11|2.2647
19:18:12|2.2647
19:18:13|2.2647
19:18:14|2.26473
19:18:15|2.26483
19:18:17|2.26433
19:18:17|2.26433
19:18:18|2.26432
19:18:19|2.26359
19:18:20|2.26359
19:18:21|2.26359
19:18:22|2.26404
19:18:23|2.26405
19:18:24|2.26405
19:18:25|2.26488
19:18:26|2.26488
19:18:27|2.26488
19:18:28|2.265
19:18:29|2.26492
19:18:31|2.26492
19:18:32|2.26492
19:18:33|2.26492
19:18:34|2.26525
19:18:35|2.2655
19:18:36|2.26495
19:18:37|2.26555
19:18:38|2.26602
19:18:38|2.268
19:18:40|2.26939
19:18:41|2.26954
19:18:42|2.26954
19:18:43|2.26954
19:18:44|2.26903
19:18:44|2.26903
19:18:47|2.27
19:18:48|2.26893
19:18:49|2.26996
19:18:51|2.26996
19:18:51|2.2696
19:18:52|2.27
19:18:53|2.26907
19:18:54|2.26973
19:18:55|2.26954
19:18:56|2.26954
19:18:57|2.26982
19:18:58|2.26982
19:19:00|2.2684
19:19:02|2.2684
19:19:02|2.26772
19:19:03|2.26772
19:19:05|2.26772
19:19:06|2.26772
19:19:07|2.26772
19:19:08|2.26772
19:19:09|2.26772
19:19:10|2.26772
19:19:11|2.26772
19:19:12|2.26772
19:19:13|2.26842
19:19:14|2.26842
19:19:15|2.26842
19:19:16|2.26896
19:19:18|2.26896
19:19:19|2.26896
19:19:20|2.26896
19:19:21|2.26842
19:19:22|2.26886
19:19:22|2.26841
19:19:23|2.26841
19:19:24|2.26841
19:19:25|2.26827
19:19:26|2.26779
19:19:27|2.2669
19:19:29|2.26658
19:19:29|2.26658
19:19:31|2.26562
19:19:32|2.26547
19:19:32|2.26547
19:19:33|2.26547
19:19:34|2.2675
19:19:35|2.26756
19:19:37|2.26681
19:19:37|2.26681
19:19:38|2.26681
19:19:39|2.26681
19:19:40|2.26681
19:19:41|2.26725
19:19:42|2.26725
19:19:43|2.26725
19:19:44|2.26725
19:19:45|2.267
19:19:47|2.26706
19:19:48|2.26706
19:19:49|2.26706
19:19:50|2.26706
19:19:51|2.26667
19:19:53|2.26668
19:19:54|2.26693
19:19:55|2.26667
19:19:56|2.26643
19:19:57|2.26649
19:19:58|2.26643
19:19:59|2.26649
19:20:00|2.26649
19:20:01|2.26649
19:20:03|2.26631
19:20:04|2.26554
19:20:04|2.26548
19:20:06|2.26548
19:20:07|2.26548
19:20:09|2.26609
19:20:10|2.26609
19:20:11|2.26609
19:20:11|2.26609
19:20:13|2.26605
19:20:14|2.26598
19:20:16|2.26598
19:20:16|2.26598
19:20:17|2.26598
19:20:18|2.26598
19:20:19|2.26598
19:20:20|2.26655
19:20:21|2.26571
19:20:22|2.26687
19:20:23|2.26529
19:20:24|2.26557
19:20:25|2.26563
19:20:26|2.26505
19:20:27|2.26588
19:20:28|2.26588
19:20:29|2.26588
19:20:30|2.26588
19:20:32|2.26588
19:20:32|2.26605
19:20:33|2.26531
19:20:34|2.26531
19:20:35|2.2653
19:20:36|2.26536
19:20:37|2.26536
19:20:39|2.26536
19:20:40|2.26536
19:20:41|2.26536
19:20:41|2.26536
19:20:43|2.26584
19:20:44|2.26587
19:20:44|2.26587
19:20:45|2.26588
19:20:47|2.26588
19:20:48|2.26588
19:20:49|2.2658
19:20:49|2.26536
19:20:51|2.26482
19:20:52|2.26528
19:20:53|2.26447
19:20:54|2.26447
19:20:55|2.26432
19:20:56|2.26403
19:20:57|2.26403
19:20:58|2.26403
19:20:59|2.26403
19:21:00|2.26403
19:21:01|2.26385
19:21:02|2.26385
19:21:04|2.26385
19:21:05|2.26389
19:21:06|2.26389
19:21:07|2.26403
19:21:08|2.26442
19:21:09|2.26442
19:21:10|2.26442
19:21:11|2.26442
19:21:12|2.26442
19:21:13|2.26513
19:21:14|2.26513
19:21:15|2.26533
19:21:16|2.26533
19:21:17|2.26509
19:21:18|2.26509
19:21:19|2.26509
19:21:20|2.26509
19:21:21|2.26509
19:21:22|2.26433
19:21:23|2.26433
19:21:24|2.26395
19:21:25|2.26395
19:21:26|2.26389
19:21:27|2.26389
19:21:27|2.26389
19:21:29|2.26489
19:21:30|2.26489
19:21:31|2.26489
19:21:32|2.26489
19:21:32|2.26489
19:21:33|2.26489
19:21:35|2.26489
19:21:35|2.26489
19:21:37|2.26384
19:21:37|2.26384
19:21:39|2.26384
19:21:40|2.26384
19:21:41|2.26384
19:21:41|2.26384
19:21:43|2.26384
19:21:44|2.26469
19:21:45|2.26403
19:21:46|2.26403
19:21:47|2.26403
19:21:48|2.26477
19:21:50|2.26486
19:21:51|2.26486
19:21:53|2.26486
19:21:53|2.26486
19:21:54|2.26486
19:21:56|2.26486
19:21:57|2.26486
19:21:58|2.26486
19:21:58|2.2655
19:21:59|2.2655
19:22:01|2.2655
19:22:02|2.26543
19:22:03|2.26506
19:22:05|2.26506
19:22:06|2.26506
19:22:08|2.26467
19:22:09|2.26486
19:22:09|2.26486
19:22:11|2.265
19:22:12|2.265
19:22:13|2.265
19:22:14|2.26522
19:22:15|2.26522
19:22:16|2.265
19:22:17|2.265
19:22:18|2.265
19:22:19|2.265
19:22:20|2.265
19:22:21|2.265
19:22:22|2.26508
19:22:23|2.265
19:22:24|2.265
19:22:25|2.26488
19:22:26|2.2647
19:22:27|2.2647
19:22:28|2.26409
19:22:30|2.26403
19:22:31|2.26403
19:22:32|2.26403
19:22:33|2.26423
19:22:33|2.26404
19:22:34|2.26408
19:22:36|2.26408
19:22:37|2.26408
19:22:37|2.26408
19:22:39|2.26408
19:22:40|2.26408
19:22:41|2.26436
19:22:42|2.26436
19:22:43|2.26436
19:22:44|2.26436
19:22:44|2.26436
19:22:45|2.26453
19:22:46|2.26453
19:22:48|2.26453
19:22:49|2.26453
19:22:51|2.26453
19:22:51|2.2655
19:22:52|2.26543
19:22:53|2.26543
19:22:55|2.26543
19:22:56|2.26565
19:22:57|2.26565
19:22:58|2.26543
19:22:58|2.26553
19:23:00|2.26499
19:23:00|2.26499
19:23:02|2.26499
19:23:03|2.26499
19:23:04|2.26499
19:23:05|2.26499
19:23:06|2.26499
19:23:08|2.26499
19:23:09|2.26499
19:23:10|2.26516
19:23:11|2.26516
19:23:12|2.26516
19:23:13|2.26516
19:23:14|2.265
19:23:15|2.265
19:23:16|2.265
19:23:17|2.265
19:23:19|2.265
19:23:19|2.265
19:23:21|2.265
19:23:22|2.26499
19:23:23|2.26499
19:23:24|2.2654
19:23:25|2.2654
19:23:26|2.26536
19:23:28|2.26564
19:23:29|2.26558
19:23:29|2.26558
19:23:31|2.26558
19:23:32|2.26558
19:23:32|2.26558
19:23:33|2.26559
19:23:35|2.26559
19:23:35|2.26564
19:23:36|2.26558
19:23:38|2.26558
19:23:38|2.2646
19:23:39|2.2646
19:23:42|2.26471
19:23:42|2.26471
19:23:43|2.26469
19:23:44|2.26472
19:23:45|2.26472
19:23:46|2.26472
19:23:47|2.26472
19:23:48|2.26472
19:23:49|2.26472
19:23:51|2.26472
19:23:51|2.2646
19:23:53|2.2646
19:23:54|2.2646
19:23:55|2.26474
19:23:55|2.26514
19:23:57|2.26549
19:23:58|2.26549
19:23:59|2.26549
19:24:00|2.26549
19:24:01|2.26549
19:24:02|2.2655
19:24:03|2.26539
19:24:04|2.26539
19:24:04|2.26539
19:24:07|2.26453
19:24:07|2.26453
19:24:09|2.26541
19:24:10|2.26541
19:24:11|2.26541
19:24:12|2.26541
19:24:14|2.26558
19:24:15|2.26565
19:24:16|2.26565
19:24:17|2.26565
19:24:18|2.26565
19:24:19|2.26565
19:24:20|2.26565
19:24:21|2.26565
19:24:22|2.26565
19:24:24|2.26565
19:24:24|2.26565
19:24:26|2.26545
19:24:27|2.26565
19:24:28|2.26572
19:24:29|2.26547
19:24:30|2.26547
19:24:31|2.26552
19:24:32|2.26552
19:24:33|2.26547
19:24:34|2.26545
19:24:35|2.26545
19:24:36|2.26545
19:24:37|2.2657
19:24:38|2.26547
19:24:39|2.26505
19:24:40|2.2657
19:24:41|2.26493
19:24:43|2.26499
19:24:44|2.26499
19:24:45|2.26499
19:24:46|2.26562
19:24:46|2.26568
19:24:48|2.26568
19:24:48|2.26568
19:24:49|2.26568
19:24:50|2.26568
19:24:51|2.26565
19:24:52|2.26482
19:24:54|2.26482
19:24:55|2.26482
19:24:56|2.26473
19:24:57|2.26473
19:24:58|2.26403
19:24:59|2.26403
19:25:00|2.26403
19:25:01|2.26403
19:25:02|2.26403
19:25:03|2.26403
19:25:04|2.26403
19:25:05|2.26403
19:25:06|2.26403
19:25:07|2.26403
19:25:08|2.26403
19:25:09|2.26384
19:25:11|2.26313
19:25:12|2.26313
19:25:13|2.26313
19:25:14|2.26313
19:25:15|2.26306
19:25:16|2.26296
19:25:18|2.26296
19:25:19|2.26296
19:25:20|2.26295
19:25:20|2.26295
19:25:22|2.26227
19:25:22|2.26153
19:25:24|2.26043
19:25:25|2.26069
19:25:26|2.26069
19:25:27|2.26069
19:25:28|2.26069
19:25:29|2.26182
19:25:30|2.2619
19:25:31|2.2619
19:25:32|2.26247
19:25:33|2.26196
19:25:34|2.26196
19:25:36|2.26196
19:25:37|2.26196
19:25:37|2.26196
19:25:39|2.26196
19:25:40|2.26196
19:25:41|2.26196
19:25:41|2.26196
19:25:43|2.26196
19:25:44|2.26196
19:25:45|2.26196
19:25:46|2.26196
19:25:47|2.26196
19:25:48|2.26244
19:25:49|2.26244
19:25:50|2.26244
19:25:52|2.262
19:25:53|2.2611
19:25:54|2.2611
19:25:55|2.2611
19:25:56|2.2611
19:25:58|2.2611
19:26:00|2.2611
19:26:00|2.2611
19:26:02|2.2611
19:26:03|2.2611
19:26:04|2.26217
19:26:05|2.26217
19:26:06|2.26185
19:26:07|2.26185
19:26:08|2.26171
19:26:08|2.26171
19:26:10|2.26171
19:26:11|2.26171
19:26:12|2.26171
19:26:12|2.26171
19:26:14|2.26171
19:26:15|2.26171
19:26:17|2.26038
19:26:17|2.26038
19:26:18|2.26038
19:26:19|2.26038
19:26:20|2.26038
19:26:21|2.26038
19:26:22|2.26038
19:26:23|2.26038
19:26:24|2.26038
19:26:25|2.26038
19:26:26|2.26084
19:26:27|2.26084
19:26:28|2.26084
19:26:29|2.26084
19:26:31|2.26084
19:26:32|2.26179
19:26:33|2.26179
19:26:34|2.26179
19:26:34|2.261
19:26:37|2.261
19:26:37|2.261
19:26:38|2.261
19:26:40|2.26076
19:26:40|2.26076
19:26:42|2.26076
19:26:42|2.26076
19:26:44|2.26076
19:26:45|2.26076
19:26:46|2.26073
19:26:47|2.26073
19:26:48|2.26
19:26:49|2.26
19:26:50|2.26
19:26:51|2.26
19:26:53|2.26
19:26:54|2.26014
19:26:55|2.26014
19:26:56|2.26014
19:26:57|2.26001
19:26:58|2.26001
19:27:00|2.25907
19:27:01|2.25942
19:27:01|2.25997
19:27:02|2.25997
19:27:03|2.25997
19:27:05|2.26099
19:27:06|2.26055
19:27:07|2.26055
19:27:08|2.26055
19:27:10|2.26055
19:27:10|2.26055
19:27:11|2.26055
19:27:13|2.26055
19:27:14|2.26055
19:27:15|2.26055
19:27:16|2.26055
19:27:17|2.26161
19:27:18|2.26161
19:27:19|2.26158
19:27:20|2.26138
19:27:21|2.26138
19:27:22|2.26138
19:27:23|2.26138
19:27:24|2.26138
19:27:26|2.26138
19:27:27|2.26236
19:27:29|2.26236
19:27:29|2.26138
19:27:30|2.26138
19:27:31|2.26138
19:27:32|2.26138
19:27:33|2.26056
19:27:34|2.26135
19:27:35|2.26135
19:27:36|2.26135
19:27:37|2.26135
19:27:38|2.26135
19:27:39|2.26155
19:27:40|2.26208
19:27:41|2.26208
19:27:42|2.26208
19:27:43|2.26208
19:27:44|2.26133
19:27:45|2.26133
19:27:46|2.2615
19:27:47|2.2615
19:27:48|2.2615
19:27:50|2.2615
19:27:51|2.2615
19:27:52|2.2615
19:27:52|2.2619
19:27:55|2.26155
19:27:55|2.26135
19:27:56|2.26135
19:27:57|2.26135
19:27:58|2.26135
19:27:59|2.26168
19:28:00|2.26168
19:28:01|2.26179
19:28:03|2.26208
19:28:03|2.26208
19:28:05|2.26208
19:28:06|2.26208
19:28:07|2.26272
19:28:08|2.26272
19:28:09|2.26272
19:28:11|2.26272
19:28:11|2.26272
19:28:12|2.26277
19:28:14|2.26277
19:28:15|2.26277
19:28:16|2.26277
19:28:17|2.2629
19:28:19|2.2629
19:28:19|2.2629
19:28:21|2.26363
19:28:22|2.26363
19:28:23|2.26355
19:28:24|2.26355
19:28:25|2.26355
19:28:26|2.26355
19:28:27|2.26355
19:28:27|2.26355
19:28:29|2.26311
19:28:30|2.26368
19:28:31|2.26313
19:28:33|2.26313
19:28:33|2.26313
19:28:34|2.26296
19:28:35|2.26266
19:28:36|2.26266
19:28:37|2.26266
19:28:38|2.26266
19:28:39|2.26266
19:28:40|2.26266
19:28:41|2.26266
19:28:42|2.26266
19:28:43|2.26266
19:28:44|2.26388
19:28:45|2.26402
19:28:46|2.26402
19:28:47|2.26402
19:28:48|2.26408
19:28:49|2.26266
19:28:50|2.26266
19:28:51|2.26266
19:28:52|2.26266
19:28:53|2.2644
19:28:55|2.2644
19:28:57|2.26462
19:28:57|2.26462
19:28:58|2.26462
19:28:59|2.26462
19:29:00|2.26462
19:29:02|2.26462
19:29:04|2.26467
19:29:05|2.26468
19:29:06|2.265
19:29:07|2.265
19:29:08|2.26503
19:29:09|2.26503
19:29:10|2.26503
19:29:11|2.2652
19:29:13|2.2652
19:29:13|2.26544
19:29:15|2.26544
19:29:16|2.26544
19:29:17|2.26544
19:29:18|2.26544
19:29:19|2.26544
19:29:20|2.26544
19:29:21|2.26544
19:29:22|2.26548
19:29:23|2.26511
19:29:24|2.26511
19:29:25|2.26511
19:29:26|2.26511
19:29:27|2.26511
19:29:28|2.26511
19:29:29|2.26511
19:29:30|2.26511
19:29:31|2.26465
19:29:32|2.26465
19:29:33|2.26465
19:29:34|2.26465
19:29:35|2.26402
19:29:36|2.26402
19:29:37|2.26411
19:29:38|2.26402
19:29:39|2.26407
19:29:40|2.26401
19:29:41|2.26401
19:29:42|2.26401
19:29:43|2.26395
19:29:44|2.26385
19:29:45|2.26368
19:29:46|2.26375
19:29:47|2.26364
19:29:48|2.26364
19:29:50|2.26364
19:29:51|2.26364
19:29:51|2.26364
19:29:53|2.26364
19:29:53|2.26364
19:29:55|2.26349
19:29:57|2.26349
19:29:58|2.26349
19:29:59|2.26443
19:30:00|2.26443
19:30:01|2.265
19:30:02|2.265
19:30:03|2.265
19:30:05|2.265
19:30:05|2.265
19:30:07|2.26481
19:30:08|2.26481
19:30:09|2.2648
19:30:10|2.2648
19:30:11|2.2648
19:30:12|2.26423
19:30:14|2.26408
19:30:14|2.2635
19:30:15|2.26356
19:30:17|2.26364
19:30:18|2.26358
19:30:19|2.26358
19:30:20|2.26358
19:30:21|2.26422
19:30:22|2.26422
19:30:23|2.26422
19:30:24|2.26422
19:30:25|2.26422
19:30:26|2.26364
19:30:27|2.26364
19:30:28|2.26364
19:30:29|2.26364
19:30:30|2.26307
19:30:31|2.26244
19:30:32|2.26244
19:30:33|2.26244
19:30:34|2.26214
19:30:35|2.262
19:30:36|2.262
19:30:37|2.262
19:30:38|2.262
19:30:39|2.262
19:30:40|2.26308
19:30:41|2.26308
19:30:42|2.26308
19:30:43|2.26308
19:30:44|2.26358
19:30:45|2.26358
19:30:46|2.26358
19:30:47|2.26358
19:30:49|2.26358
19:30:50|2.26358
19:30:51|2.26358
19:30:52|2.26452
19:30:52|2.26452
19:30:54|2.26467
19:30:55|2.26467
19:30:56|2.26467
19:30:56|2.26467
19:30:58|2.26467
19:30:59|2.26446
19:31:00|2.26446
19:31:01|2.26499
19:31:02|2.26409
19:31:03|2.26445
19:31:04|2.26445
19:31:05|2.26445
19:31:06|2.26445
19:31:07|2.26445
19:31:08|2.26445
19:31:10|2.26445
19:31:11|2.26445
19:31:12|2.26445
19:31:13|2.26431
19:31:14|2.26431
19:31:15|2.26419
19:31:17|2.26419
19:31:18|2.26419
19:31:19|2.26405
19:31:20|2.26405
19:31:21|2.26404
19:31:22|2.26312
19:31:24|2.26405
19:31:25|2.26405
19:31:26|2.26404
19:31:27|2.26404
19:31:28|2.26404
19:31:29|2.26404
19:31:30|2.26404
19:31:31|2.26404
19:31:32|2.26404
19:31:33|2.26404
19:31:34|2.26404
19:31:36|2.26404
19:31:37|2.26405
19:31:38|2.26405
19:31:39|2.26405
19:31:40|2.26405
19:31:41|2.26405
19:31:42|2.26405
19:31:43|2.26405
19:31:44|2.26405
19:31:45|2.26405
19:31:46|2.26405
19:31:47|2.26401
19:31:48|2.264
19:31:49|2.26405
19:31:50|2.26405
19:31:51|2.26408
19:31:52|2.26408
19:31:54|2.26408
19:31:55|2.26412
19:31:55|2.26412
19:31:57|2.26412
19:31:59|2.26412
19:31:59|2.26489
19:32:00|2.265
19:32:01|2.265
19:32:02|2.26511
19:32:03|2.26511
19:32:04|2.26512
19:32:05|2.266
19:32:07|2.26655
19:32:08|2.26597
19:32:08|2.26645
19:32:10|2.26645
19:32:12|2.26645
19:32:12|2.26645
19:32:13|2.26645
19:32:15|2.26652
19:32:16|2.26652
19:32:17|2.26652
19:32:18|2.26601
19:32:19|2.26601
19:32:20|2.26601
19:32:21|2.26601
19:32:22|2.2657
19:32:23|2.26614
19:32:24|2.26614
19:32:25|2.2665
19:32:26|2.26601
19:32:27|2.26601
19:32:28|2.26601
19:32:29|2.26601
19:32:29|2.26601
19:32:31|2.26568
19:32:32|2.26601
19:32:33|2.2658
19:32:34|2.2658
19:32:35|2.26535
19:32:36|2.26535
19:32:37|2.26535
19:32:38|2.26554
19:32:39|2.26554
19:32:40|2.26554
19:32:41|2.26601
19:32:42|2.26601
19:32:43|2.2665
19:32:43|2.2665
19:32:45|2.26621
19:32:47|2.26648
19:32:47|2.26648
19:32:48|2.26648
19:32:49|2.26652
19:32:50|2.26652
19:32:51|2.26652
19:32:52|2.26652
19:32:53|2.26652
19:32:54|2.26652
19:32:55|2.26681
19:32:56|2.267
19:32:58|2.26739
19:32:59|2.26739
19:33:01|2.26809
19:33:02|2.26809
19:33:04|2.26794
19:33:04|2.26794
19:33:05|2.2683
19:33:06|2.2685
19:33:07|2.2685
19:33:08|2.26897
19:33:10|2.26897
19:33:11|2.26897
19:33:11|2.269
19:33:12|2.269
19:33:14|2.269
19:33:15|2.269
19:33:17|2.26897
19:33:17|2.26886
19:33:18|2.26864
19:33:19|2.26864
19:33:20|2.26864
19:33:21|2.26876
19:33:22|2.26876
19:33:23|2.26861
19:33:24|2.26879
19:33:25|2.26835
19:33:26|2.26835
19:33:27|2.26878
19:33:28|2.26879
19:33:29|2.26879
19:33:30|2.26879
19:33:32|2.26879
19:33:32|2.26879
19:33:33|2.26899
19:33:35|2.26899
19:33:36|2.269
19:33:38|2.26922
19:33:38|2.26922
19:33:40|2.26914
19:33:42|2.26908
19:33:42|2.26914
19:33:43|2.26908
19:33:45|2.26936
19:33:46|2.26936
19:33:47|2.26936
19:33:48|2.26908
19:33:49|2.26908
19:33:50|2.26908
19:33:51|2.26908
19:33:52|2.26906
19:33:53|2.26906
19:33:54|2.26914
19:33:55|2.26955
19:33:56|2.26901
19:33:57|2.26864
19:33:58|2.26864
19:33:59|2.26835
19:34:01|2.26772
19:34:02|2.26772
19:34:02|2.26713
19:34:03|2.26759
19:34:05|2.26759
19:34:06|2.26759
19:34:07|2.26812
19:34:08|2.26812
19:34:08|2.26812
19:34:09|2.26812
19:34:10|2.26812
19:34:11|2.26812
19:34:13|2.26812
19:34:13|2.26845
19:34:15|2.26845
19:34:15|2.26845
19:34:16|2.26845
19:34:17|2.26896
19:34:19|2.26896
19:34:20|2.26896
19:34:21|2.26896
19:34:23|2.26896
19:34:24|2.26896
19:34:24|2.26896
19:34:26|2.26912
19:34:27|2.26912
19:34:28|2.26912
19:34:29|2.26759
19:34:30|2.26686
19:34:31|2.26789
19:34:32|2.26789
19:34:33|2.26789
19:34:34|2.26789
19:34:35|2.26705
19:34:37|2.2679
19:34:37|2.26851
19:34:39|2.26808
19:34:40|2.26808
19:34:41|2.26852
19:34:42|2.26852
19:34:43|2.26852
19:34:44|2.26924
19:34:45|2.26924
19:34:45|2.26941
19:34:47|2.26941
19:34:47|2.26936
19:34:49|2.26936
19:34:49|2.26936
19:34:51|2.26936
19:34:52|2.26936
19:34:52|2.26936
19:34:53|2.26946
19:34:55|2.26946
19:34:55|2.2695
19:34:57|2.2695
19:34:58|2.2695
19:34:59|2.2695
19:35:01|2.2695
19:35:02|2.26955
19:35:02|2.26955
19:35:05|2.27
19:35:05|2.27
19:35:06|2.27
19:35:07|2.27
19:35:08|2.27
19:35:09|2.26976
19:35:10|2.26976
19:35:12|2.27
19:35:14|2.27
19:35:14|2.27
19:35:15|2.27048
19:35:16|2.27041
19:35:17|2.27041
19:35:18|2.27041
19:35:19|2.27041
19:35:21|2.27041
19:35:22|2.27047
19:35:23|2.27047
19:35:24|2.27047
19:35:25|2.27047
19:35:26|2.27048
19:35:27|2.27048
19:35:28|2.27048
19:35:29|2.27048
19:35:30|2.27047
19:35:31|2.27048
19:35:32|2.27047
19:35:33|2.27047
19:35:34|2.2704
19:35:35|2.27001
19:35:36|2.27001
19:35:38|2.26956
19:35:39|2.26956
19:35:39|2.26956
19:35:40|2.26859
19:35:41|2.26859
19:35:42|2.2688
19:35:43|2.2688
19:35:44|2.26874
19:35:45|2.26874
19:35:46|2.26874
19:35:47|2.26874
19:35:48|2.26874
19:35:50|2.26874
19:35:51|2.26872
19:35:52|2.26898
19:35:52|2.26898
19:35:53|2.26898
19:35:55|2.26896
19:35:55|2.26896
19:35:56|2.26896
19:35:57|2.269
19:35:59|2.27
19:36:00|2.27
19:36:00|2.27
19:36:01|2.27015
19:36:03|2.27
19:36:05|2.26999
19:36:06|2.26999
19:36:07|2.26999
19:36:08|2.26999
19:36:09|2.26999
19:36:10|2.26999
19:36:11|2.27
19:36:12|2.26994
19:36:13|2.26999
19:36:14|2.27
19:36:16|2.27022
19:36:16|2.27022
19:36:18|2.27046
19:36:19|2.27046
19:36:20|2.27046
19:36:21|2.27048
19:36:22|2.27015
19:36:23|2.27015
19:36:24|2.27015
19:36:25|2.27051
19:36:26|2.27054
19:36:27|2.27224
19:36:28|2.27387
19:36:29|2.27383
19:36:30|2.27442
19:36:31|2.27442
19:36:32|2.27478
19:36:33|2.27315
19:36:34|2.27315
19:36:35|2.27315
19:36:36|2.27393
19:36:37|2.27349
19:36:38|2.27349
19:36:39|2.27334
19:36:40|2.27334
19:36:41|2.27253
19:36:42|2.27253
19:36:43|2.27441
19:36:44|2.27441
19:36:45|2.27441
19:36:46|2.27465
19:36:47|2.27465
19:36:48|2.27412
19:36:49|2.2735
19:36:50|2.2735
19:36:51|2.2735
19:36:52|2.27412
19:36:53|2.27412
19:36:54|2.27412
19:36:55|2.27441
19:36:56|2.27441
19:36:57|2.2745
19:36:58|2.2745
19:36:59|2.2745
19:37:00|2.2745
19:37:01|2.2745
19:37:03|2.274
19:37:03|2.27351
19:37:05|2.27351
19:37:07|2.2743
19:37:08|2.2743
19:37:09|2.2743
19:37:10|2.27424
19:37:11|2.27424
19:37:12|2.27189
19:37:13|2.27185
19:37:14|2.27068
19:37:15|2.27154
19:37:16|2.27154
19:37:17|2.271
19:37:18|2.27144
19:37:19|2.27144
19:37:20|2.27146
19:37:21|2.27146
19:37:22|2.27146
19:37:23|2.27146
19:37:24|2.27248
19:37:25|2.27259
19:37:26|2.27259
19:37:27|2.27259
19:37:29|2.27259
19:37:30|2.27245
19:37:30|2.27245
19:37:32|2.27259
19:37:32|2.27259
19:37:34|2.27259
19:37:35|2.27259
19:37:36|2.27258
19:37:36|2.27258
19:37:38|2.27153
19:37:38|2.27153
19:37:40|2.27153
19:37:41|2.27208
19:37:42|2.27208
19:37:42|2.27208
19:37:43|2.27208
19:37:45|2.27208
19:37:45|2.27146
19:37:47|2.27146
19:37:47|2.27147
19:37:49|2.27146
19:37:50|2.27168
19:37:51|2.27158
19:37:52|2.27158
19:37:53|2.27158
19:37:54|2.27158
19:37:55|2.27158
19:37:55|2.27158
19:37:57|2.27158
19:37:57|2.27158
19:37:58|2.27245
19:38:00|2.27245
19:38:00|2.27225
19:38:02|2.27234
19:38:03|2.27234
19:38:05|2.27227
19:38:06|2.27277
19:38:07|2.27277
19:38:09|2.27249
19:38:09|2.27249
19:38:10|2.27249
19:38:11|2.27249
19:38:12|2.27249
19:38:13|2.27249
19:38:14|2.27223
19:38:16|2.27223
19:38:16|2.27223
19:38:18|2.27223
19:38:19|2.27223
19:38:21|2.27221
19:38:22|2.2716
19:38:23|2.27173
19:38:23|2.27173
19:38:25|2.27204
19:38:25|2.27204
19:38:27|2.27187
19:38:28|2.27187
19:38:29|2.27187
19:38:31|2.27187
19:38:31|2.27221
19:38:32|2.27221
19:38:33|2.27221
19:38:34|2.27222
19:38:35|2.27222
19:38:36|2.27222
19:38:37|2.27222
19:38:38|2.27222
19:38:40|2.27222
19:38:41|2.27222
19:38:42|2.27222
19:38:43|2.27223
19:38:44|2.27223
19:38:45|2.27223
19:38:47|2.27235
19:38:47|2.27235
19:38:48|2.27235
19:38:49|2.27235
19:38:50|2.27277
19:38:51|2.27332
19:38:52|2.27332
19:38:53|2.27332
19:38:54|2.2735
19:38:55|2.27422
19:38:56|2.27397
19:38:57|2.27382
19:38:58|2.27286
19:39:00|2.27286
19:39:00|2.27398
19:39:01|2.27333
19:39:02|2.27333
19:39:04|2.2734
19:39:05|2.27322
19:39:07|2.27306
19:39:08|2.27346
19:39:08|2.27346
19:39:10|2.27322
19:39:11|2.27322
19:39:12|2.27245
19:39:13|2.2723
19:39:15|2.27226
19:39:15|2.27296
19:39:16|2.27236
19:39:18|2.27277
19:39:18|2.27277
19:39:20|2.27277
19:39:21|2.27277
19:39:22|2.27277
19:39:23|2.27226
19:39:24|2.27232
19:39:25|2.27226
19:39:26|2.27226
19:39:27|2.27226
19:39:28|2.27227
19:39:29|2.27226
19:39:31|2.27226
19:39:32|2.27226
19:39:32|2.27226
19:39:34|2.27226
19:39:35|2.27226
19:39:36|2.27226
19:39:37|2.27226
19:39:38|2.27226
19:39:39|2.27226
19:39:40|2.27226
19:39:41|2.27226
19:39:42|2.27292
19:39:43|2.27256
19:39:44|2.27363
19:39:45|2.2732
19:39:46|2.2732
19:39:48|2.2732
19:39:49|2.2732
19:39:49|2.27329
19:39:51|2.27329
19:39:51|2.27329
19:39:52|2.27329
19:39:53|2.27267
19:39:55|2.27329
19:39:56|2.27329
19:39:57|2.27329
19:39:58|2.27329
19:39:59|2.27329
19:40:00|2.27329
19:40:01|2.27329
19:40:02|2.27329
19:40:03|2.27329
19:40:04|2.27329
19:40:05|2.27329
19:40:07|2.27382
19:40:08|2.27269
19:40:10|2.27226
19:40:11|2.27233
19:40:11|2.27226
19:40:12|2.27226
19:40:14|2.27226
19:40:15|2.27226
19:40:15|2.27226
19:40:17|2.27226
19:40:18|2.27258
19:40:18|2.27258
19:40:19|2.27258
19:40:20|2.27258
19:40:21|2.27258
19:40:23|2.27258
19:40:24|2.27226
19:40:24|2.2723
19:40:26|2.27234
19:40:27|2.27226
19:40:29|2.27226
19:40:30|2.27226
19:40:30|2.27226
19:40:31|2.27227
19:40:32|2.27226
19:40:34|2.27226
19:40:35|2.27226
19:40:37|2.27226
19:40:38|2.27226
19:40:39|2.27226
19:40:40|2.27226
19:40:41|2.27226
19:40:43|2.27227
19:40:43|2.27226
19:40:44|2.27226
19:40:45|2.27226
19:40:47|2.27226
19:40:48|2.27226
19:40:48|2.27226
19:40:49|2.27226
19:40:50|2.27226
19:40:51|2.27226
19:40:53|2.27278
19:40:54|2.27278
19:40:55|2.27298
19:40:56|2.27298
19:40:57|2.27298
19:40:58|2.27298
19:40:59|2.27298
19:41:00|2.27317
19:41:01|2.27317
19:41:02|2.27303
19:41:03|2.27298
19:41:04|2.27298
19:41:05|2.27298
19:41:07|2.27298
19:41:08|2.27239
19:41:10|2.27276
19:41:11|2.27276
19:41:12|2.27239
19:41:13|2.27239
19:41:14|2.27226
19:41:15|2.27226
19:41:17|2.27226
19:41:18|2.27226
19:41:19|2.27226
19:41:20|2.27226
19:41:21|2.27226
19:41:22|2.27226
19:41:22|2.27226
19:41:25|2.27146
19:41:26|2.27147
19:41:28|2.27146
19:41:28|2.27146
19:41:29|2.27146
19:41:30|2.27146
19:41:31|2.27108
19:41:32|2.27108
19:41:33|2.271
19:41:34|2.27079
19:41:35|2.27079
19:41:36|2.27079
19:41:37|2.27024
19:41:38|2.27024
19:41:39|2.27024
19:41:40|2.27024
19:41:41|2.27024
19:41:42|2.27024
19:41:43|2.27024
19:41:45|2.27007
19:41:46|2.27007
19:41:47|2.27
19:41:47|2.27
19:41:50|2.27
19:41:50|2.26937
19:41:51|2.26937
19:41:52|2.26937
19:41:53|2.26937
19:41:54|2.27024
19:41:55|2.27024
19:41:56|2.27024
19:41:57|2.27024
19:41:58|2.27024
19:41:59|2.27
19:42:00|2.27
19:42:01|2.27
19:42:02|2.27
19:42:03|2.27
19:42:04|2.27
19:42:05|2.27
19:42:07|2.27
19:42:08|2.27
19:42:10|2.26975
19:42:10|2.26975
19:42:12|2.26975
19:42:13|2.26975
19:42:14|2.26975
19:42:15|2.26975
19:42:16|2.26945
19:42:18|2.26927
19:42:18|2.26927
19:42:19|2.26923
19:42:21|2.26863
19:42:21|2.26775
19:42:23|2.26748
19:42:24|2.26767
19:42:25|2.26767
19:42:26|2.26746
19:42:27|2.26802
19:42:28|2.2682
19:42:29|2.2682
19:42:30|2.2682
19:42:31|2.26875
19:42:32|2.26922
19:42:33|2.26922
19:42:34|2.26922
19:42:35|2.26922
19:42:36|2.26922
19:42:37|2.26885
19:42:38|2.26885
19:42:39|2.26885
19:42:41|2.26885
19:42:42|2.26885
19:42:43|2.26886
19:42:44|2.26886
19:42:44|2.26886
19:42:45|2.26884
19:42:46|2.26885
19:42:48|2.26885
19:42:49|2.26887
19:42:50|2.26887
19:42:50|2.26887
19:42:51|2.26887
19:42:53|2.26887
19:42:54|2.26884
19:42:55|2.26884
19:42:56|2.26829
19:42:57|2.26731
19:42:58|2.26848
19:42:59|2.26798
19:43:00|2.26798
19:43:01|2.26848
19:43:02|2.26848
19:43:03|2.26848
19:43:04|2.26848
19:43:05|2.26848
19:43:06|2.26848
19:43:07|2.26796
19:43:08|2.26796
19:43:09|2.26803
19:43:10|2.26803
19:43:11|2.26803
19:43:12|2.26803
19:43:14|2.26796
19:43:15|2.26796
19:43:15|2.26796
19:43:16|2.26796
19:43:17|2.26761
19:43:19|2.26761
19:43:19|2.26794
19:43:20|2.26732
19:43:21|2.26749
19:43:22|2.26749
19:43:24|2.26749
19:43:25|2.26749
19:43:26|2.26749
19:43:27|2.26749
19:43:29|2.26801
19:43:30|2.26801
19:43:30|2.26801
19:43:32|2.26801
19:43:32|2.26854
19:43:33|2.26854
19:43:34|2.26854
19:43:35|2.26854
19:43:36|2.26857
19:43:38|2.26857
19:43:39|2.26857
19:43:40|2.26857
19:43:41|2.26857
19:43:41|2.26857
19:43:43|2.2695
19:43:43|2.2695
19:43:44|2.26986
19:43:45|2.26986
19:43:46|2.27
19:43:48|2.27035
19:43:48|2.27035
19:43:50|2.27035
19:43:51|2.27035
19:43:52|2.27035
19:43:52|2.27035
19:43:53|2.27035
19:43:55|2.27035
19:43:55|2.27035
19:43:56|2.27035
19:43:57|2.27035
19:43:59|2.27035
19:44:00|2.27035
19:44:01|2.27035
19:44:02|2.27081
19:44:03|2.27081
19:44:04|2.27081
19:44:05|2.27035
19:44:06|2.27035
19:44:07|2.27035
19:44:08|2.27035
19:44:09|2.27035
19:44:10|2.271
19:44:11|2.271
19:44:12|2.27109
19:44:13|2.27109
19:44:14|2.27109
19:44:15|2.27109
19:44:17|2.27109
19:44:18|2.27109
19:44:18|2.27087
19:44:19|2.27087
19:44:20|2.27087
19:44:22|2.27087
19:44:23|2.27087
19:44:23|2.27087
19:44:25|2.27087
19:44:26|2.26961
19:44:27|2.26961
19:44:28|2.27076
19:44:29|2.27076
19:44:31|2.27062
19:44:32|2.27062
19:44:33|2.27062
19:44:34|2.27062
19:44:35|2.27062
19:44:36|2.27062
19:44:37|2.27062
19:44:38|2.27062
19:44:39|2.27063
19:44:40|2.27063
19:44:41|2.27063
19:44:42|2.27063
19:44:43|2.27063
19:44:44|2.27063
19:44:45|2.26977
19:44:46|2.26977
19:44:48|2.26998
19:44:49|2.26998
19:44:49|2.26998
19:44:51|2.27003
19:44:52|2.27003
19:44:52|2.27003
19:44:54|2.27004
19:44:55|2.27004
19:44:56|2.27004
19:44:57|2.27004
19:44:58|2.27004
19:44:59|2.27004
19:45:01|2.26993
19:45:01|2.26993
19:45:02|2.26993
19:45:04|2.26993
19:45:04|2.26993
19:45:06|2.27047
19:45:07|2.27047
19:45:08|2.27047
19:45:09|2.27047
19:45:10|2.27047
19:45:12|2.27046
19:45:13|2.27076
19:45:14|2.2713
19:45:15|2.2713
19:45:17|2.2713
19:45:17|2.2713
19:45:18|2.2713
19:45:19|2.2713
19:45:20|2.2713
19:45:21|2.2713
19:45:22|2.2713
19:45:24|2.2713
19:45:24|2.2713
19:45:25|2.2713
19:45:27|2.2713
19:45:28|2.2713
19:45:29|2.2713
19:45:31|2.2713
19:45:31|2.2713
19:45:33|2.2713
19:45:34|2.2713
19:45:35|2.2713
19:45:35|2.27075
19:45:37|2.27075
19:45:38|2.27075
19:45:39|2.2713
19:45:40|2.2713
19:45:41|2.27089
19:45:43|2.27063
19:45:43|2.26961
19:45:44|2.26961
19:45:45|2.26961
19:45:46|2.26997
19:45:47|2.26997
19:45:48|2.26997
19:45:49|2.26997
19:45:50|2.26997
19:45:51|2.26997
19:45:52|2.26997
19:45:53|2.269
19:45:54|2.269
19:45:55|2.26955
19:45:56|2.26955
19:45:57|2.26955
19:45:58|2.26955
19:45:59|2.26955
19:46:00|2.26955
19:46:01|2.26955
19:46:02|2.26824
19:46:03|2.26824
19:46:04|2.26824
19:46:05|2.26824
19:46:06|2.26824
19:46:07|2.26824
19:46:08|2.26824
19:46:09|2.26824
19:46:11|2.26824
19:46:12|2.26824
19:46:13|2.26921
19:46:14|2.26921
19:46:16|2.26846
19:46:16|2.26846
19:46:17|2.26846
19:46:18|2.26846
19:46:20|2.26846
19:46:21|2.26846
19:46:21|2.26846
19:46:23|2.26846
19:46:24|2.26846
19:46:25|2.26846
19:46:26|2.26846
19:46:27|2.26846
19:46:29|2.26846
19:46:29|2.26927
19:46:31|2.26927
19:46:32|2.26927
19:46:33|2.26927
19:46:33|2.26927
19:46:36|2.26927
19:46:37|2.26927
19:46:38|2.27014
19:46:39|2.27035
19:46:41|2.27035
19:46:41|2.271
19:46:42|2.27127
19:46:43|2.27127
19:46:44|2.27082
19:46:45|2.27125
19:46:46|2.2713
19:46:47|2.2713
19:46:49|2.27131
19:46:49|2.27161
19:46:50|2.27161
19:46:51|2.27161
19:46:52|2.27161
19:46:53|2.27161
19:46:54|2.27189
19:46:55|2.27189
19:46:57|2.27234
19:46:58|2.27263
19:46:59|2.2728
19:47:01|2.27283
19:47:02|2.273
19:47:03|2.273
19:47:03|2.27363
19:47:05|2.27363
19:47:05|2.27375
19:47:07|2.27375
19:47:08|2.27411
19:47:09|2.27411
19:47:10|2.27444
19:47:11|2.275
19:47:13|2.275
19:47:14|2.27475
19:47:15|2.27475
19:47:16|2.27476
19:47:17|2.27493
19:47:18|2.27493
19:47:19|2.27412
19:47:20|2.2744
19:47:21|2.2744
19:47:22|2.2744
19:47:24|2.273
19:47:25|2.27319
19:47:26|2.27319
19:47:26|2.27206
19:47:28|2.27367
19:47:28|2.27367
19:47:30|2.27367
19:47:32|2.2727
19:47:32|2.27264
19:47:33|2.27264
19:47:34|2.27264
19:47:35|2.2729
19:47:36|2.2729
19:47:37|2.2729
19:47:38|2.2729
19:47:39|2.2729
19:47:40|2.2729
19:47:42|2.2729
19:47:43|2.2729
19:47:44|2.2729
19:47:44|2.2729
19:47:45|2.2729
19:47:47|2.2729
19:47:48|2.2729
19:47:48|2.2729
19:47:49|2.27302
19:47:50|2.27302
19:47:51|2.27302
19:47:52|2.27302
19:47:53|2.27302
19:47:54|2.27385
19:47:55|2.27385
19:47:56|2.27385
19:47:58|2.27385
19:47:59|2.27385
19:47:59|2.27385
19:48:00|2.27385
19:48:01|2.27385
19:48:03|2.27354
19:48:03|2.27354
19:48:05|2.27434
19:48:05|2.27423
19:48:07|2.27444
19:48:08|2.27444
19:48:08|2.27444
19:48:09|2.27444
19:48:10|2.27444
19:48:12|2.27476
19:48:13|2.27444
19:48:14|2.27444
19:48:15|2.27444
19:48:16|2.27444
19:48:18|2.27483
19:48:19|2.27479
19:48:19|2.27479
19:48:21|2.27407
19:48:22|2.27407
19:48:23|2.27407
19:48:24|2.27449
19:48:25|2.27449
19:48:26|2.27449
19:48:27|2.27449
19:48:28|2.27447
19:48:29|2.27447
19:48:30|2.27447
19:48:31|2.27447
19:48:32|2.27447
19:48:33|2.2749
19:48:35|2.2749
19:48:36|2.2749
19:48:37|2.2749
19:48:38|2.27446
19:48:38|2.27488
19:48:39|2.27488
19:48:41|2.27488
19:48:41|2.27449
19:48:43|2.27449
19:48:44|2.27449
19:48:45|2.27449
19:48:46|2.2749
19:48:47|2.2749
19:48:48|2.2764
19:48:49|2.27659
19:48:50|2.27666
19:48:51|2.27679
19:48:52|2.27685
19:48:53|2.2768
19:48:54|2.27522
19:48:55|2.27502
19:48:56|2.27502
19:48:58|2.27625
19:48:59|2.27573
19:49:00|2.27573
19:49:01|2.27588
19:49:02|2.27588
19:49:03|2.27588
19:49:04|2.27588
19:49:06|2.27583
19:49:07|2.27583
19:49:08|2.27583
19:49:09|2.27583
19:49:10|2.27584
19:49:11|2.27584
19:49:12|2.27584
19:49:13|2.27574
19:49:14|2.27574
19:49:16|2.27546
19:49:16|2.27546
19:49:17|2.27546
19:49:19|2.27546
19:49:20|2.27546
19:49:21|2.27546
19:49:22|2.27546
19:49:23|2.27648
19:49:24|2.27649
19:49:25|2.277
19:49:26|2.27745
19:49:27|2.27793
19:49:28|2.27824
19:49:29|2.27824
19:49:30|2.27824
19:49:32|2.278
19:49:33|2.27749
19:49:34|2.27749
19:49:35|2.27749
19:49:36|2.27749
19:49:38|2.27739
19:49:38|2.27738
19:49:40|2.2774
19:49:41|2.2774
19:49:42|2.2774
19:49:43|2.2774
19:49:44|2.2774
19:49:44|2.27741
19:49:46|2.27741
19:49:47|2.27741
19:49:48|2.2774
19:49:49|2.2774
19:49:50|2.27697
19:49:51|2.27734
19:49:53|2.27724
19:49:54|2.27727
19:49:54|2.27683
19:49:56|2.27683
19:49:57|2.27683
19:49:59|2.27756
19:49:59|2.27756
19:50:00|2.27756
19:50:01|2.27756
19:50:02|2.27738
19:50:03|2.27738
19:50:04|2.27738
19:50:06|2.27749
19:50:07|2.27749
19:50:08|2.27784
19:50:09|2.27742
19:50:10|2.27742
19:50:11|2.27826
19:50:12|2.27826
19:50:13|2.27826
19:50:13|2.27826
19:50:15|2.27826
19:50:16|2.27758
19:50:17|2.27826
19:50:18|2.27826
19:50:18|2.27826
19:50:21|2.27826
19:50:21|2.27826
19:50:23|2.27826
19:50:24|2.27826
19:50:25|2.27826
19:50:26|2.27782
19:50:27|2.27782
19:50:28|2.27763
19:50:29|2.27763
19:50:30|2.27763
19:50:31|2.27763
19:50:32|2.2774
19:50:32|2.27714
19:50:34|2.27673
19:50:35|2.27744
19:50:36|2.27744
19:50:37|2.27744
19:50:38|2.27744
19:50:40|2.27754
19:50:40|2.27783
19:50:42|2.27783
19:50:43|2.27777
19:50:44|2.27777
19:50:44|2.27801
19:50:46|2.27821
19:50:47|2.27821
19:50:48|2.27828
19:50:49|2.27828
19:50:49|2.27828
19:50:51|2.27828
19:50:52|2.27827
19:50:54|2.27826
19:50:54|2.27827
19:50:55|2.27827
19:50:56|2.27827
19:50:57|2.27827
19:50:58|2.27827
19:50:59|2.27827
19:51:01|2.27826
19:51:02|2.27826
19:51:03|2.27825
19:51:04|2.27825
19:51:05|2.27825
19:51:06|2.27826
19:51:07|2.27826
19:51:07|2.27826
19:51:09|2.27826
19:51:10|2.27826
19:51:11|2.27826
19:51:12|2.27826
19:51:13|2.27826
19:51:13|2.27826
19:51:15|2.27826
19:51:16|2.27826
19:51:16|2.27826
19:51:18|2.27826
19:51:19|2.27826
19:51:20|2.27826
19:51:21|2.27826
19:51:22|2.27698
19:51:23|2.27645
19:51:23|2.27642
19:51:25|2.27661
19:51:26|2.27651
19:51:26|2.27651
19:51:28|2.27651
19:51:28|2.27651
19:51:30|2.27651
19:51:31|2.27651
19:51:32|2.27651
19:51:33|2.27651
19:51:34|2.27651
19:51:35|2.27651
19:51:37|2.27651
19:51:38|2.27651
19:51:40|2.27651
19:51:41|2.27645
19:51:41|2.27645
19:51:43|2.27645
19:51:44|2.27614
19:51:46|2.27608
19:51:46|2.27608
19:51:48|2.27645
19:51:48|2.2763
19:51:50|2.2763
19:51:50|2.27601
19:51:52|2.276
19:51:53|2.276
19:51:53|2.27467
19:51:55|2.27467
19:51:56|2.27464
19:51:57|2.27464
19:51:58|2.27555
19:52:00|2.27555
19:52:00|2.27555
19:52:02|2.27555
19:52:02|2.27596
19:52:03|2.27525
19:52:05|2.27525
19:52:06|2.27525
19:52:06|2.27525
19:52:08|2.27525
19:52:09|2.27523
19:52:10|2.27523
19:52:10|2.27501
19:52:11|2.27501
19:52:12|2.27551
19:52:13|2.27598
19:52:15|2.27598
19:52:15|2.27598
19:52:17|2.27598
19:52:18|2.27598
19:52:19|2.27598
19:52:20|2.27598
19:52:21|2.27598
19:52:23|2.276
19:52:24|2.276
19:52:25|2.27611
19:52:26|2.27579
19:52:27|2.27579
19:52:28|2.27579
19:52:29|2.27579
19:52:31|2.27539
19:52:31|2.27539
19:52:32|2.27579
19:52:34|2.27579
19:52:35|2.27579
19:52:37|2.27532
19:52:37|2.27532
19:52:39|2.275
19:52:40|2.27531
19:52:41|2.27468
19:52:43|2.27464
19:52:44|2.2745
19:52:44|2.2745
19:52:46|2.2745
19:52:47|2.27412
19:52:48|2.27312
19:52:48|2.27333
19:52:50|2.27333
19:52:50|2.27372
19:52:52|2.27372
19:52:53|2.27372
19:52:54|2.27372
19:52:55|2.27372
19:52:56|2.27372
19:52:57|2.27346
19:52:58|2.27346
19:52:59|2.27346
19:53:00|2.27326
19:53:00|2.27346
19:53:02|2.27346
19:53:04|2.2734
19:53:05|2.2734
19:53:06|2.2734
19:53:07|2.2734
19:53:08|2.27331
19:53:09|2.27332
19:53:10|2.27332
19:53:11|2.27342
19:53:12|2.27345
19:53:13|2.27346
19:53:14|2.27346
19:53:15|2.27346
19:53:16|2.2745
19:53:17|2.2745
19:53:18|2.2745
19:53:19|2.2745
19:53:20|2.2745
19:53:21|2.2745
19:53:23|2.2745
19:53:23|2.2745
19:53:24|2.2745
19:53:26|2.2745
19:53:27|2.2745
19:53:28|2.27481
19:53:28|2.27481
19:53:30|2.27481
19:53:31|2.27481
19:53:32|2.27481
19:53:33|2.27468
19:53:35|2.27549
19:53:36|2.27549
19:53:37|2.27549
19:53:38|2.27545
19:53:40|2.2754
19:53:41|2.27538
19:53:42|2.27538
19:53:43|2.27538
19:53:44|2.27453
19:53:45|2.27453
19:53:46|2.27453
19:53:47|2.27474
19:53:48|2.27474
19:53:49|2.27474
19:53:50|2.27448
19:53:51|2.27448
19:53:52|2.27448
19:53:53|2.27448
19:53:54|2.27362
19:53:55|2.27362
19:53:56|2.27362
19:53:57|2.27362
19:53:59|2.27417
19:54:00|2.27417
19:54:01|2.27417
19:54:02|2.27417
19:54:03|2.27417
19:54:04|2.27417
19:54:05|2.27417
19:54:06|2.27417
19:54:07|2.27417
19:54:08|2.27417
19:54:09|2.27417
19:54:10|2.27417
19:54:11|2.27417
19:54:12|2.27417
19:54:13|2.2745
19:54:14|2.27457
19:54:15|2.27457
19:54:16|2.27457
19:54:17|2.27457
19:54:18|2.27457
19:54:19|2.27467
19:54:21|2.27435
19:54:21|2.27435
19:54:23|2.27417
19:54:24|2.27417
19:54:25|2.2745
19:54:25|2.2745
19:54:26|2.2745
19:54:27|2.2745
19:54:28|2.2745
19:54:30|2.2745
19:54:32|2.2745
19:54:33|2.274
19:54:33|2.27353
19:54:34|2.27353
19:54:36|2.27333
19:54:37|2.27333
19:54:38|2.27333
19:54:40|2.27333
19:54:42|2.27336
19:54:42|2.27336
19:54:43|2.27336
19:54:45|2.27414
19:54:46|2.27408
19:54:46|2.27408
19:54:48|2.27408
19:54:50|2.27408
19:54:51|2.27408
19:54:52|2.27422
19:54:54|2.27532
19:54:54|2.27567
19:54:55|2.27587
19:54:57|2.27575
19:54:58|2.2759
19:54:59|2.27598
19:54:59|2.27572
19:55:01|2.276
19:55:02|2.276
19:55:03|2.27626
19:55:04|2.27626
19:55:05|2.27626
19:55:07|2.27626
19:55:07|2.27633
19:55:09|2.27633
19:55:10|2.27633
19:55:11|2.27633
19:55:12|2.27672
19:55:13|2.27672
19:55:14|2.27663
19:55:15|2.27663
19:55:16|2.27661
19:55:18|2.27661
19:55:18|2.27661
19:55:20|2.27661
19:55:21|2.27661
19:55:23|2.27661
19:55:24|2.27661
19:55:25|2.27661
19:55:25|2.27661
19:55:26|2.27661
19:55:28|2.27706
19:55:28|2.27706
19:55:30|2.27706
19:55:30|2.27706
19:55:32|2.27706
19:55:32|2.27706
19:55:33|2.27706
19:55:35|2.27706
19:55:35|2.27753
19:55:36|2.27753
19:55:38|2.27753
19:55:38|2.27753
19:55:39|2.27753
19:55:40|2.27753
19:55:42|2.27714
19:55:43|2.27661
19:55:43|2.27661
19:55:44|2.27661
19:55:46|2.27661
19:55:46|2.27661
19:55:48|2.27661
19:55:49|2.27661
19:55:50|2.27661
19:55:51|2.27661
19:55:52|2.27695
19:55:53|2.27695
19:55:54|2.27695
19:55:55|2.27692
19:55:56|2.27692
19:55:57|2.27755
19:55:58|2.27755
19:55:59|2.27729
19:56:00|2.27623
19:56:01|2.27555
19:56:02|2.27555
19:56:03|2.27555
19:56:04|2.27555
19:56:05|2.27555
19:56:06|2.27555
19:56:07|2.27555
19:56:08|2.275
19:56:09|2.275
19:56:10|2.275
19:56:11|2.275
19:56:12|2.27516
19:56:13|2.275
19:56:14|2.275
19:56:15|2.275
19:56:16|2.275
19:56:17|2.275
19:56:18|2.275
19:56:19|2.27564
19:56:20|2.27564
19:56:22|2.27564
19:56:22|2.27564
19:56:23|2.27555
19:56:24|2.27555
19:56:25|2.27555
19:56:26|2.27519
19:56:27|2.27519
19:56:28|2.27519
19:56:29|2.27519
19:56:31|2.27519
19:56:32|2.27519
19:56:33|2.27519
19:56:35|2.27519
19:56:36|2.27559
19:56:37|2.27559
19:56:38|2.27559
19:56:39|2.27559
19:56:40|2.27559
19:56:41|2.27562
19:56:42|2.27625
19:56:44|2.27654
19:56:45|2.27654
19:56:45|2.27654
19:56:47|2.27654
19:56:48|2.27654
19:56:49|2.27654
19:56:50|2.27654
19:56:50|2.27678
19:56:51|2.27678
19:56:53|2.27678
19:56:54|2.27678
19:56:55|2.27675
19:56:56|2.27675
19:56:57|2.27675
19:56:58|2.27675
19:56:59|2.27624
19:57:01|2.27617
19:57:01|2.27617
19:57:02|2.27631
19:57:04|2.27624
19:57:04|2.27624
19:57:06|2.27567
19:57:07|2.27567
19:57:08|2.27624
19:57:10|2.27624
19:57:11|2.27624
19:57:12|2.27624
19:57:13|2.27624
19:57:14|2.27624
19:57:15|2.27624
19:57:16|2.27624
19:57:18|2.27624
19:57:18|2.27624
19:57:19|2.27624
19:57:21|2.27624
19:57:23|2.27537
19:57:23|2.27537
19:57:24|2.2752
19:57:25|2.2752
19:57:26|2.2752
19:57:27|2.2758
19:57:28|2.2758
19:57:30|2.2758
19:57:31|2.2758
19:57:32|2.2758
19:57:33|2.2758
19:57:34|2.2758
19:57:35|2.2758
19:57:36|2.2758
19:57:37|2.27573
19:57:38|2.27573
19:57:39|2.27573
19:57:39|2.27573
19:57:41|2.27519
19:57:42|2.27568
19:57:42|2.27516
19:57:43|2.275
19:57:45|2.275
19:57:46|2.2752
19:57:47|2.27521
19:57:48|2.2752
19:57:49|2.2752
19:57:50|2.2752
19:57:51|2.2752
19:57:53|2.2752
19:57:53|2.2752
19:57:54|2.27521
19:57:55|2.27521
19:57:56|2.27521
19:57:57|2.275
19:57:59|2.27534
19:58:00|2.27534
19:58:01|2.27534
19:58:01|2.27534
19:58:03|2.27534
19:58:03|2.27534
19:58:04|2.27534
19:58:05|2.27534
19:58:07|2.27534
19:58:08|2.27534
19:58:08|2.27534
19:58:11|2.27534
19:58:11|2.27534
19:58:13|2.27534
19:58:14|2.27534
19:58:15|2.27565
19:58:16|2.27565
19:58:17|2.27565
19:58:17|2.27565
19:58:18|2.27534
19:58:20|2.27534
19:58:21|2.275
19:58:22|2.275
19:58:22|2.275
19:58:24|2.275
19:58:25|2.275
19:58:26|2.275
19:58:27|2.275
19:58:27|2.275
19:58:29|2.27571
19:58:30|2.27571
19:58:31|2.27595
19:58:32|2.27595
19:58:33|2.27514
19:58:34|2.27525
19:58:35|2.27525
19:58:36|2.27525
19:58:37|2.27512
19:58:38|2.27508
19:58:39|2.27508
19:58:40|2.27508
19:58:42|2.2751
19:58:42|2.2751
19:58:43|2.2751
19:58:44|2.2751
19:58:46|2.2751
19:58:47|2.2751
19:58:48|2.2751
19:58:49|2.2751
19:58:50|2.2751
19:58:51|2.275
19:58:52|2.275
19:58:53|2.275
19:58:54|2.275
19:58:55|2.275
19:58:56|2.27501
19:58:56|2.27501
19:58:58|2.27501
19:58:59|2.27501
19:58:59|2.27501
19:59:01|2.27525
19:59:02|2.27525
19:59:03|2.27525
19:59:04|2.27525
19:59:05|2.27529
19:59:06|2.2753
19:59:07|2.2753
19:59:08|2.2753
19:59:10|2.27336
19:59:10|2.27336
19:59:11|2.27336
19:59:12|2.27336
19:59:13|2.27304
19:59:14|2.27357
19:59:15|2.27357
19:59:16|2.27357
19:59:17|2.27357
19:59:18|2.27357
19:59:20|2.27303
19:59:21|2.2725
19:59:22|2.2725
19:59:23|2.2725
19:59:23|2.27178
19:59:24|2.27033
19:59:27|2.27
19:59:27|2.26915
19:59:29|2.26901
19:59:29|2.27
19:59:32|2.26937
19:59:32|2.26928
19:59:33|2.26928
19:59:35|2.26928
19:59:36|2.26928
19:59:37|2.26937
19:59:38|2.26937
19:59:39|2.27
19:59:40|2.27
19:59:41|2.27
19:59:42|2.27057
19:59:43|2.27057
19:59:44|2.27057
19:59:45|2.27057
19:59:47|2.26931
19:59:48|2.26937
19:59:49|2.26937
19:59:50|2.26808
19:59:51|2.26895
19:59:52|2.26895
19:59:53|2.26841
19:59:54|2.26841
19:59:55|2.26841
19:59:56|2.26841
19:59:57|2.26722
19:59:58|2.26737
19:59:59|2.26779
20:00:00|2.26705
20:00:01|2.26705
20:00:02|2.26705
20:00:03|2.266
20:00:04|2.266
20:00:05|2.26513
20:00:07|2.26569
20:00:08|2.26507
20:00:08|2.2651
20:00:09|2.265
20:00:10|2.265
20:00:11|2.265
20:00:13|2.26386
20:00:14|2.26384
20:00:14|2.26347
20:00:16|2.26347
20:00:17|2.26359
20:00:18|2.26347
20:00:18|2.26347
20:00:20|2.26363
20:00:21|2.26399
20:00:22|2.26373
20:00:23|2.26473
20:00:25|2.26487
20:00:25|2.26505
20:00:27|2.26505
20:00:28|2.26567
20:00:29|2.26567
20:00:30|2.26567
20:00:32|2.2652
20:00:32|2.2652
20:00:33|2.2652
20:00:35|2.26567
20:00:36|2.26567
20:00:37|2.26567
20:00:38|2.26567
20:00:39|2.26554
20:00:41|2.265
20:00:42|2.265
20:00:43|2.26567
20:00:44|2.26567
20:00:46|2.26567
20:00:47|2.26567
20:00:49|2.26567
20:00:49|2.26567
20:00:50|2.26402
20:00:51|2.26402
20:00:53|2.26402
20:00:53|2.26438
20:00:55|2.26438
20:00:56|2.26413
20:00:57|2.26413
20:00:57|2.26413
20:00:59|2.26413
20:01:00|2.26487
20:01:00|2.26487
20:01:02|2.26489
20:01:03|2.26489
20:01:04|2.26489
20:01:05|2.26489
20:01:06|2.26502
20:01:07|2.26502
20:01:08|2.26502
20:01:09|2.26571
20:01:10|2.26571
20:01:11|2.26571
20:01:12|2.26571
20:01:13|2.26571
20:01:14|2.26571
20:01:15|2.26571
20:01:16|2.26545
20:01:17|2.26545
20:01:18|2.26545
20:01:19|2.26571
20:01:20|2.26571
20:01:21|2.26571
20:01:22|2.26542
20:01:23|2.26527
20:01:24|2.26502
20:01:26|2.26502
20:01:27|2.26502
20:01:28|2.26502
20:01:29|2.26502
20:01:31|2.26502
20:01:32|2.26502
20:01:33|2.26502
20:01:34|2.26502
20:01:34|2.26502
20:01:35|2.265
20:01:37|2.265
20:01:37|2.265
20:01:39|2.265
20:01:39|2.26547
20:01:40|2.26547
20:01:41|2.26547
20:01:43|2.265
20:01:45|2.265
20:01:46|2.265
20:01:46|2.26546
20:01:48|2.26546
20:01:49|2.26547
20:01:50|2.26547
20:01:51|2.26547
20:01:52|2.26547
20:01:53|2.26598
20:01:54|2.26598
20:01:55|2.26598
20:01:56|2.26598
20:01:57|2.266
20:01:58|2.26655
20:01:59|2.26655
20:02:00|2.26655
20:02:01|2.26546
20:02:02|2.26546
20:02:04|2.26546
20:02:04|2.26546
20:02:06|2.26531
20:02:06|2.26531
20:02:08|2.26478
20:02:10|2.26472
20:02:10|2.26472
20:02:12|2.26475
20:02:13|2.26475
20:02:14|2.26475
20:02:15|2.26458
20:02:16|2.26458
20:02:18|2.26475
20:02:18|2.26475
20:02:19|2.26389
20:02:20|2.26347
20:02:21|2.26347
20:02:22|2.26383
20:02:23|2.26383
20:02:24|2.26319
20:02:26|2.26323
20:02:28|2.26224
20:02:28|2.26252
20:02:30|2.26323
20:02:31|2.2643
20:02:32|2.2643
20:02:33|2.2643
20:02:34|2.2643
20:02:35|2.2643
20:02:37|2.26273
20:02:37|2.26273
20:02:39|2.26303
20:02:41|2.26272
20:02:41|2.26274
20:02:42|2.26274
20:02:43|2.26274
20:02:44|2.26274
20:02:45|2.26274
20:02:47|2.26291
20:02:48|2.26291
20:02:50|2.26253
20:02:51|2.2634
20:02:52|2.26365
20:02:53|2.26365
20:02:54|2.26365
20:02:55|2.26364
20:02:57|2.26302
20:02:58|2.26291
20:02:59|2.26291
20:03:00|2.26291
20:03:01|2.26291
20:03:02|2.26291
20:03:03|2.26364
20:03:04|2.26364
20:03:05|2.26382
20:03:06|2.26382
20:03:07|2.26382
20:03:08|2.26382
20:03:09|2.26328
20:03:10|2.26302
20:03:11|2.26302
20:03:12|2.26302
20:03:13|2.26302
20:03:14|2.26302
20:03:15|2.26302
20:03:16|2.26302
20:03:17|2.26302
20:03:18|2.26302
20:03:19|2.26333
20:03:20|2.26382
20:03:21|2.26423
20:03:22|2.26451
20:03:24|2.26451
20:03:25|2.26484
20:03:26|2.26484
20:03:27|2.26484
20:03:28|2.26484
20:03:30|2.26484
20:03:31|2.26411
20:03:32|2.26411
20:03:33|2.26374
20:03:34|2.26374
20:03:35|2.26374
20:03:36|2.26374
20:03:37|2.26343
20:03:38|2.26343
20:03:39|2.26343
20:03:40|2.26343
20:03:41|2.26373
20:03:42|2.26373
20:03:43|2.26373
20:03:44|2.26343
20:03:46|2.26358
20:03:46|2.26358
20:03:48|2.26373
20:03:49|2.26373
20:03:49|2.26373
20:03:50|2.26373
20:03:52|2.26373
20:03:53|2.26373
20:03:53|2.26373
20:03:55|2.26327
20:03:56|2.26291
20:03:57|2.26291
20:03:58|2.26291
20:03:59|2.26291
20:04:00|2.26291
20:04:01|2.26291
20:04:02|2.26291
20:04:03|2.26223
20:04:04|2.26291
20:04:05|2.26287
20:04:06|2.26287
20:04:07|2.26287
20:04:10|2.26287
20:04:14|2.26287
20:04:15|2.26288
20:04:16|2.26288
20:04:20|2.26288
20:04:21|2.26288
20:04:22|2.26287
20:04:23|2.26287
20:04:24|2.26287
20:04:25|2.26287
20:04:26|2.26287
20:04:28|2.26281
20:04:29|2.26281
20:04:30|2.26281
20:04:33|2.262
20:04:33|2.262
20:04:34|2.26201
20:04:35|2.262
20:04:36|2.26112
20:04:38|2.25967
20:04:39|2.25967
20:04:40|2.25999
20:04:41|2.25952
20:04:42|2.25952
20:04:43|2.25952
20:04:44|2.25999
20:04:45|2.25992
20:04:46|2.26
20:04:48|2.26113
20:04:49|2.2612
20:04:51|2.26113
20:04:51|2.26113
20:04:53|2.26157
20:04:53|2.26157
20:04:54|2.26157
20:04:56|2.26151
20:04:57|2.26161
20:04:58|2.26161
20:04:59|2.26161
20:05:01|2.26161
20:05:02|2.26161
20:05:02|2.26161
20:05:04|2.26161
20:05:05|2.262
20:05:06|2.262
20:05:07|2.262
20:05:08|2.26234
20:05:09|2.26234
20:05:10|2.26263
20:05:11|2.26288
20:05:12|2.26276
20:05:14|2.26373
20:05:15|2.26423
20:05:16|2.26423
20:05:18|2.26423
20:05:19|2.26423
20:05:20|2.26361
20:05:21|2.26361
20:05:22|2.26361
20:05:22|2.26361
20:05:23|2.26361
20:05:25|2.26361
20:05:27|2.26426
20:05:27|2.26426
20:05:29|2.26426
20:05:31|2.26439
20:05:31|2.26439
20:05:32|2.26439
20:05:33|2.26533
20:05:34|2.26533
20:05:35|2.26533
20:05:36|2.26499
20:05:37|2.26499
20:05:38|2.26499
20:05:39|2.26499
20:05:40|2.26499
20:05:41|2.26499
20:05:42|2.26499
20:05:43|2.26499
20:05:44|2.26499
20:05:45|2.26499
20:05:47|2.26454
20:05:47|2.26628
20:05:49|2.26628
20:05:51|2.26628
20:05:51|2.26662
20:05:52|2.26734
20:05:53|2.268
20:05:54|2.26818
20:05:55|2.26818
20:05:56|2.26818
20:05:57|2.26818
20:05:59|2.26864
20:06:00|2.26864
20:06:01|2.26864
20:06:02|2.26818
20:06:03|2.26785
20:06:05|2.26785
20:06:05|2.26785
20:06:06|2.2677
20:06:07|2.2677
20:06:08|2.26772
20:06:10|2.26772
20:06:11|2.26772
20:06:12|2.26772
20:06:13|2.26772
20:06:14|2.26772
20:06:14|2.26734
20:06:15|2.26734
20:06:17|2.26734
20:06:18|2.26734
20:06:19|2.26734
20:06:19|2.26818
20:06:21|2.26818
20:06:22|2.26851
20:06:23|2.2685
20:06:24|2.2685
20:06:26|2.2685
20:06:26|2.2685
20:06:28|2.2685
20:06:29|2.2685
20:06:30|2.26753
20:06:32|2.26753
20:06:32|2.26753
20:06:34|2.26739
20:06:36|2.26739
20:06:37|2.26739
20:06:38|2.26739
20:06:39|2.26753
20:06:41|2.26753
20:06:42|2.26753
20:06:42|2.26753
20:06:44|2.26753
20:06:45|2.26754
20:06:46|2.26754
20:06:47|2.26753
20:06:49|2.26753
20:06:50|2.26753
20:06:51|2.26753
20:06:52|2.26753
20:06:53|2.26753
20:06:54|2.26753
20:06:56|2.26753
20:06:57|2.26753
20:06:58|2.26753
20:06:59|2.26753
20:06:59|2.26753
20:07:00|2.26753
20:07:02|2.26753
20:07:03|2.26754
20:07:04|2.26762
20:07:04|2.26762
20:07:05|2.26766
20:07:06|2.26766
20:07:08|2.26753
20:07:09|2.26753
20:07:10|2.26753
20:07:11|2.26753
20:07:12|2.26753
20:07:13|2.2676
20:07:15|2.2676
20:07:15|2.2676
20:07:16|2.26759
20:07:18|2.26753
20:07:19|2.26734
20:07:20|2.26734
20:07:21|2.26671
20:07:22|2.26671
20:07:23|2.26681
20:07:24|2.26681
20:07:25|2.26681
20:07:26|2.26681
20:07:27|2.26659
20:07:28|2.26659
20:07:29|2.26658
20:07:30|2.26658
20:07:32|2.26658
20:07:32|2.26658
20:07:33|2.2653
20:07:35|2.2653
20:07:35|2.26523
20:07:36|2.26507
20:07:38|2.26521
20:07:39|2.26521
20:07:40|2.26521
20:07:40|2.26521
20:07:42|2.26521
20:07:42|2.26521
20:07:44|2.26521
20:07:45|2.26521
20:07:46|2.26521
20:07:46|2.26521
20:07:47|2.26521
20:07:48|2.26521
20:07:49|2.26521
20:07:51|2.26521
20:07:53|2.26521
20:07:54|2.26521
20:07:55|2.26521
20:07:56|2.26521
20:07:58|2.26617
20:07:58|2.26503
20:08:00|2.26503
20:08:00|2.26503
20:08:02|2.26503
20:08:03|2.26503
20:08:04|2.26503
20:08:05|2.26503
20:08:05|2.26505
20:08:06|2.2652
20:08:08|2.2652
20:08:09|2.2652
20:08:10|2.2652
20:08:11|2.2652
20:08:12|2.2652
20:08:13|2.2652
20:08:14|2.2652
20:08:15|2.2652
20:08:16|2.26514
20:08:17|2.26514
20:08:18|2.26514
20:08:19|2.26508
20:08:20|2.26508
20:08:22|2.26508
20:08:23|2.26502
20:08:23|2.26502
20:08:25|2.26502
20:08:25|2.26501
20:08:27|2.26501
20:08:27|2.26501
20:08:29|2.265
20:08:29|2.265
20:08:31|2.265
20:08:32|2.26501
20:08:33|2.26501
20:08:34|2.26501
20:08:35|2.26501
20:08:37|2.26501
20:08:37|2.26501
20:08:38|2.26501
20:08:39|2.26501
20:08:41|2.265
20:08:42|2.26473
20:08:43|2.26473
20:08:43|2.26473
20:08:44|2.26301
20:08:45|2.26292
20:08:46|2.26292
20:08:47|2.26292
20:08:48|2.26293
20:08:49|2.26293
20:08:51|2.26293
20:08:52|2.26348
20:08:53|2.26463
20:08:54|2.26462
20:08:55|2.2643
20:08:56|2.2643
20:08:57|2.2643
20:08:58|2.2643
20:08:59|2.2643
20:09:00|2.2643
20:09:01|2.2643
20:09:02|2.2634
20:09:03|2.2634
20:09:04|2.2634
20:09:05|2.26383
20:09:06|2.26383
20:09:07|2.26397
20:09:08|2.26423
20:09:09|2.2643
20:09:10|2.2643
20:09:11|2.2643
20:09:12|2.26438
20:09:13|2.26439
20:09:14|2.26439
20:09:15|2.26439
20:09:16|2.26439
20:09:17|2.26439
20:09:18|2.26462
20:09:19|2.26462
20:09:20|2.26479
20:09:21|2.26479
20:09:22|2.26479
20:09:23|2.26475
20:09:24|2.26475
20:09:25|2.26475
20:09:26|2.26479
20:09:27|2.26479
20:09:28|2.26478
20:09:29|2.26478
20:09:30|2.26478
20:09:31|2.26478
20:09:32|2.26478
20:09:33|2.26478
20:09:34|2.26478
20:09:35|2.26478
20:09:36|2.26479
20:09:37|2.26479
20:09:38|2.26479
20:09:39|2.26479
20:09:40|2.26479
20:09:41|2.26479
20:09:42|2.26479
20:09:43|2.26479
20:09:44|2.26479
20:09:45|2.26479
20:09:46|2.265
20:09:48|2.26651
20:09:49|2.26651
20:09:49|2.26651
20:09:52|2.26651
20:09:53|2.26764
20:09:54|2.26813
20:09:55|2.26813
20:09:56|2.26813
20:09:56|2.26629
20:09:58|2.26629
20:09:59|2.26716
20:10:00|2.26716
20:10:02|2.26716
20:10:03|2.26695
20:10:04|2.26721
20:10:06|2.26721
20:10:06|2.26721
20:10:07|2.2671
20:10:08|2.2671
20:10:09|2.2671
20:10:10|2.2671
20:10:11|2.2671
20:10:12|2.2671
20:10:13|2.2671
20:10:14|2.2671
20:10:15|2.26818
20:10:16|2.26803
20:10:17|2.26803
20:10:18|2.26797
20:10:19|2.26802
20:10:20|2.26802
20:10:21|2.26802
20:10:22|2.26802
20:10:23|2.26802
20:10:24|2.26802
20:10:25|2.26802
20:10:26|2.26802
20:10:27|2.26726
20:10:28|2.26726
20:10:29|2.26726
20:10:30|2.26726
20:10:31|2.26726
20:10:33|2.26726
20:10:34|2.26726
20:10:35|2.26765
20:10:37|2.26765
20:10:38|2.268
20:10:39|2.268
20:10:40|2.26802
20:10:41|2.26802
20:10:42|2.26802
20:10:43|2.26824
20:10:44|2.26824
20:10:45|2.26898
20:10:46|2.26908
20:10:46|2.27
20:10:47|2.27
20:10:48|2.27026
20:10:50|2.27026
20:10:51|2.27132
20:10:51|2.27132
20:10:52|2.27132
20:10:54|2.27133
20:10:54|2.27133
20:10:56|2.27098
20:10:58|2.27143
20:10:58|2.27167
20:10:59|2.27167
20:11:00|2.27172
20:11:01|2.27172
20:11:02|2.2716
20:11:03|2.2716
20:11:04|2.2717
20:11:05|2.27178
20:11:06|2.27178
20:11:08|2.27439
20:11:09|2.27232
20:11:10|2.27215
20:11:11|2.27215
20:11:11|2.27215
20:11:13|2.27185
20:11:13|2.27185
20:11:15|2.27185
20:11:16|2.27297
20:11:17|2.27297
20:11:17|2.27297
20:11:19|2.27297
20:11:20|2.27232
20:11:21|2.27232
20:11:21|2.27232
20:11:22|2.27232
20:11:24|2.27232
20:11:25|2.27232
20:11:26|2.27232
20:11:27|2.27232
20:11:28|2.27232
20:11:29|2.27232
20:11:29|2.27232
20:11:31|2.27186
20:11:33|2.27185
20:11:33|2.27134
20:11:34|2.27133
20:11:35|2.27082
20:11:36|2.27045
20:11:37|2.27045
20:11:38|2.27045
20:11:39|2.27045
20:11:40|2.27101
20:11:41|2.27101
20:11:43|2.27101
20:11:44|2.27101
20:11:46|2.27199
20:11:46|2.27194
20:11:47|2.27194
20:11:48|2.2719
20:11:49|2.2719
20:11:50|2.27181
20:11:51|2.27181
20:11:53|2.27181
20:11:54|2.27181
20:11:55|2.27181
20:11:56|2.27181
20:11:56|2.27158
20:11:58|2.27156
20:11:59|2.27156
20:12:00|2.27156
20:12:01|2.27156
20:12:02|2.27156
20:12:03|2.27137
20:12:05|2.27155
20:12:05|2.27181
20:12:06|2.27181
20:12:07|2.27242
20:12:08|2.27242
20:12:09|2.27269
20:12:10|2.27269
20:12:11|2.27269
20:12:12|2.27285
20:12:13|2.27285
20:12:14|2.27285
20:12:15|2.27285
20:12:16|2.27285
20:12:17|2.27402
20:12:18|2.27402
20:12:19|2.27439
20:12:20|2.27439
20:12:22|2.27439
20:12:23|2.27439
20:12:23|2.2736
20:12:26|2.2736
20:12:26|2.2736
20:12:27|2.2736
20:12:28|2.2736
20:12:29|2.2736
20:12:30|2.2736
20:12:31|2.2736
20:12:32|2.2736
20:12:33|2.2736
20:12:34|2.2736
20:12:35|2.27356
20:12:37|2.27359
20:12:38|2.27359
20:12:40|2.27344
20:12:40|2.27344
20:12:41|2.27344
20:12:42|2.27344
20:12:44|2.27335
20:12:46|2.27357
20:12:47|2.27357
20:12:47|2.27357
20:12:48|2.27357
20:12:50|2.27357
20:12:50|2.27281
20:12:51|2.273
20:12:53|2.2723
20:12:54|2.2723
20:12:56|2.2723
20:12:56|2.2723
20:12:58|2.2723
20:12:59|2.2723
20:13:00|2.2723
20:13:01|2.2723
20:13:02|2.2723
20:13:03|2.2723
20:13:04|2.2723
20:13:05|2.27294
20:13:06|2.27294
20:13:07|2.27294
20:13:08|2.27294
20:13:09|2.273
20:13:10|2.273
20:13:11|2.273
20:13:12|2.273
20:13:13|2.273
20:13:14|2.273
20:13:15|2.273
20:13:16|2.273
20:13:17|2.273
20:13:18|2.27309
20:13:19|2.27309
20:13:20|2.27309
20:13:21|2.27309
20:13:23|2.27309
20:13:23|2.27309
20:13:24|2.27309
20:13:26|2.27309
20:13:26|2.27309
20:13:27|2.27309
20:13:29|2.27309
20:13:30|2.27309
20:13:31|2.27309
20:13:32|2.27309
20:13:34|2.27309
20:13:34|2.27309
20:13:36|2.27309
20:13:37|2.27309
20:13:38|2.27309
20:13:39|2.27337
20:13:40|2.27337
20:13:41|2.27337
20:13:42|2.27337
20:13:43|2.27337
20:13:44|2.2736
20:13:45|2.2736
20:13:46|2.2736
20:13:47|2.2736
20:13:48|2.2736
20:13:49|2.2736
20:13:50|2.2736
20:13:51|2.2736
20:13:52|2.2736
20:13:53|2.2736
20:13:54|2.2736
20:13:55|2.2736
20:13:56|2.2736
20:13:57|2.2736
20:13:58|2.2736
20:13:59|2.2736
20:14:00|2.2736
20:14:01|2.27342
20:14:02|2.27342
20:14:03|2.27342
20:14:04|2.27342
20:14:05|2.27342
20:14:06|2.2738
20:14:08|2.27379
20:14:09|2.27439
20:14:09|2.27439
20:14:11|2.27439
20:14:12|2.27439
20:14:13|2.27439
20:14:14|2.27439
20:14:15|2.27439
20:14:16|2.27439
20:14:17|2.27437
20:14:18|2.27437
20:14:19|2.27437
20:14:20|2.2744
20:14:21|2.27478
20:14:22|2.27485
20:14:23|2.2761
20:14:24|2.27643
20:14:25|2.27623
20:14:26|2.27574
20:14:27|2.27575
20:14:28|2.27575
20:14:29|2.27575
20:14:30|2.27575
20:14:31|2.27575
20:14:32|2.27575
20:14:33|2.27499
20:14:34|2.27467
20:14:35|2.27559
20:14:36|2.27559
20:14:37|2.27559
20:14:38|2.27559
20:14:40|2.27494
20:14:40|2.27494
20:14:42|2.27464
20:14:42|2.27428
20:14:44|2.27331
20:14:45|2.27331
20:14:45|2.2737
20:14:46|2.27368
20:14:48|2.27368
20:14:49|2.27368
20:14:50|2.27368
20:14:51|2.27367
20:14:52|2.27367
20:14:53|2.27367
20:14:54|2.27367
20:14:55|2.27367
20:14:55|2.27367
20:14:57|2.27367
20:14:58|2.27367
20:14:59|2.27367
20:15:01|2.27458
20:15:02|2.27458
20:15:03|2.27458
20:15:04|2.27458
20:15:05|2.27458
20:15:06|2.27487
20:15:07|2.27487
20:15:08|2.27487
20:15:09|2.2748
20:15:10|2.2748
20:15:11|2.2748
20:15:12|2.2748
20:15:13|2.2748
20:15:14|2.27499
20:15:15|2.27499
20:15:16|2.27502
20:15:17|2.27552
20:15:18|2.27552
20:15:19|2.27552
20:15:20|2.27552
20:15:21|2.27552
20:15:22|2.27552
20:15:23|2.27552
20:15:24|2.27552
20:15:25|2.27458
20:15:26|2.27458
20:15:27|2.27458
20:15:28|2.27458
20:15:29|2.27458
20:15:30|2.27552
20:15:31|2.2755
20:15:32|2.2755
20:15:33|2.2755
20:15:34|2.2755
20:15:35|2.2755
20:15:36|2.2755
20:15:37|2.27456
20:15:38|2.27407
20:15:40|2.27376
20:15:41|2.27376
20:15:42|2.27376
20:15:43|2.27378
20:15:43|2.27378
20:15:44|2.27435
20:15:45|2.27435
20:15:47|2.27435
20:15:47|2.27435
20:15:49|2.27435
20:15:50|2.27435
20:15:52|2.27435
20:15:52|2.27435
20:15:53|2.27435
20:15:54|2.27435
20:15:56|2.27455
20:15:57|2.27455
20:15:57|2.27455
20:15:58|2.27455
20:16:00|2.27455
20:16:01|2.27455
20:16:02|2.27455
20:16:03|2.27455
20:16:04|2.27455
20:16:05|2.27455
20:16:07|2.27435
20:16:07|2.27435
20:16:08|2.27435
20:16:09|2.27435
20:16:10|2.27435
20:16:12|2.27435
20:16:13|2.27435
20:16:15|2.27435
20:16:15|2.27435
20:16:16|2.27435
20:16:17|2.27435
20:16:18|2.27462
20:16:19|2.27462
20:16:20|2.2746
20:16:21|2.2746
20:16:22|2.27447
20:16:23|2.27422
20:16:24|2.27422
20:16:25|2.27422
20:16:27|2.27422
20:16:27|2.27424
20:16:29|2.27424
20:16:31|2.27358
20:16:31|2.27358
20:16:32|2.27315
20:16:33|2.27315
20:16:34|2.27304
20:16:35|2.27304
20:16:36|2.27304
20:16:37|2.27304
20:16:39|2.27304
20:16:40|2.27304
20:16:41|2.27315
20:16:42|2.27315
20:16:44|2.27315
20:16:44|2.27315
20:16:46|2.27352
20:16:47|2.27352
20:16:48|2.2735
20:16:49|2.2735
20:16:50|2.2735
20:16:51|2.2735
20:16:52|2.2735
20:16:53|2.2735
20:16:54|2.2735
20:16:55|2.2735
20:16:56|2.2735
20:16:57|2.2735
20:16:58|2.2735
20:16:59|2.2735
20:17:00|2.2735
20:17:02|2.27369
20:17:03|2.27369
20:17:04|2.27369
20:17:05|2.27369
20:17:06|2.27369
20:17:08|2.27369
20:17:09|2.27304
20:17:10|2.27304
20:17:11|2.273
20:17:12|2.273
20:17:13|2.273
20:17:13|2.273
20:17:14|2.273
20:17:15|2.273
20:17:17|2.273
20:17:17|2.273
20:17:18|2.273
20:17:20|2.27279
20:17:20|2.27279
20:17:22|2.27279
20:17:23|2.272
20:17:24|2.27199
20:17:24|2.27199
20:17:26|2.27199
20:17:27|2.27265
20:17:27|2.27244
20:17:28|2.27199
20:17:29|2.27068
20:17:31|2.27067
20:17:31|2.27034
20:17:33|2.27
20:17:34|2.27
20:17:34|2.26984
20:17:36|2.27133
20:17:37|2.27185
20:17:37|2.27185
20:17:38|2.27185
20:17:40|2.27143
20:17:42|2.27114
20:17:43|2.27071
20:17:44|2.27066
20:17:45|2.27066
20:17:47|2.27066
20:17:48|2.27066
20:17:49|2.27048
20:17:50|2.27048
20:17:51|2.27
20:17:52|2.2694
20:17:53|2.26951
20:17:54|2.26995
20:17:55|2.26995
20:17:56|2.27056
20:17:57|2.27012
20:17:58|2.27012
20:17:59|2.27012
20:18:01|2.27012
20:18:01|2.27012
20:18:02|2.27048
20:18:03|2.27012
20:18:05|2.27088
20:18:06|2.27088
20:18:07|2.27088
20:18:07|2.27088
20:18:08|2.27093
20:18:09|2.27093
20:18:10|2.27076
20:18:12|2.27076
20:18:12|2.27076
20:18:14|2.27076
20:18:15|2.27088
20:18:16|2.27088
20:18:17|2.27088
20:18:18|2.27012
20:18:18|2.27012
20:18:20|2.27012
20:18:21|2.27012
20:18:22|2.27012
20:18:23|2.27012
20:18:24|2.26955
20:18:25|2.26955
20:18:26|2.26955
20:18:27|2.26955
20:18:28|2.26936
20:18:29|2.26936
20:18:30|2.26936
20:18:31|2.26936
20:18:32|2.26915
20:18:33|2.269
20:18:34|2.26899
20:18:35|2.268
20:18:36|2.26826
20:18:37|2.26849
20:18:38|2.26849
20:18:39|2.26829
20:18:40|2.26878
20:18:42|2.26878
20:18:42|2.26907
20:18:44|2.26847
20:18:45|2.26847
20:18:46|2.26847
20:18:47|2.26847
20:18:48|2.26847
20:18:49|2.26847
20:18:50|2.26907
20:18:51|2.26907
20:18:52|2.26907
20:18:53|2.26945
20:18:54|2.26945
20:18:55|2.26945
20:18:56|2.26945
20:18:57|2.26945
20:18:58|2.26945
20:18:59|2.27012
20:19:01|2.27012
20:19:02|2.27074
20:19:02|2.27075
20:19:04|2.27075
20:19:05|2.27075
20:19:06|2.27075
20:19:06|2.27075
20:19:08|2.27075
20:19:09|2.27075
20:19:09|2.27075
20:19:10|2.27075
20:19:12|2.27013
20:19:13|2.27013
20:19:14|2.27013
20:19:16|2.27013
20:19:17|2.27013
20:19:18|2.27013
20:19:19|2.27013
20:19:20|2.27035
20:19:21|2.27072
20:19:22|2.27072
20:19:23|2.27072
20:19:24|2.27072
20:19:25|2.27072
20:19:26|2.27072
20:19:27|2.27072
20:19:28|2.27072
20:19:29|2.27064
20:19:30|2.27064
20:19:31|2.27064
20:19:32|2.27045
20:19:33|2.27055
20:19:34|2.27055
20:19:35|2.27055
20:19:36|2.27055
20:19:37|2.26908
20:19:38|2.26908
20:19:39|2.26908
20:19:41|2.26908
20:19:41|2.2694
20:19:43|2.27031
20:19:44|2.27031
20:19:45|2.26876
20:19:46|2.26876
20:19:47|2.26876
20:19:48|2.26876
20:19:49|2.26876
20:19:51|2.26876
20:19:51|2.26876
20:19:52|2.26876
20:19:53|2.26908
20:19:54|2.26908
20:19:56|2.26908
20:19:57|2.26908
20:19:57|2.26908
20:19:59|2.26908
20:19:59|2.26908
20:20:00|2.26908
20:20:02|2.26908
20:20:03|2.26992
20:20:05|2.26992
20:20:06|2.26908
20:20:06|2.26908
20:20:07|2.26908
20:20:09|2.26908
20:20:11|2.26908
20:20:12|2.26908
20:20:14|2.26982
20:20:14|2.26982
20:20:15|2.26982
20:20:16|2.26982
20:20:17|2.26982
20:20:18|2.26982
20:20:19|2.26982
20:20:21|2.27012
20:20:22|2.26996
20:20:23|2.26996
20:20:24|2.26982
20:20:25|2.26982
20:20:26|2.26982
20:20:28|2.26982
20:20:28|2.26982
20:20:30|2.27
20:20:31|2.27
20:20:31|2.27
20:20:33|2.27072
20:20:34|2.27072
20:20:34|2.27072
20:20:36|2.27072
20:20:37|2.27074
20:20:37|2.27074
20:20:39|2.27074
20:20:40|2.27074
20:20:41|2.27074
20:20:41|2.27074
20:20:42|2.27099
20:20:44|2.27099
20:20:45|2.27099
20:20:46|2.27099
20:20:47|2.27099
20:20:47|2.27099
20:20:50|2.27099
20:20:50|2.27099
20:20:51|2.27099
20:20:52|2.27099
20:20:54|2.27099
20:20:55|2.27099
20:20:56|2.27099
20:20:57|2.27099
20:20:58|2.27099
20:20:59|2.27099
20:20:59|2.27099
20:21:01|2.271
20:21:02|2.271
20:21:03|2.27124
20:21:04|2.27124
20:21:05|2.27102
20:21:07|2.27102
20:21:07|2.27102
20:21:09|2.27058
20:21:10|2.27111
20:21:11|2.27111
20:21:11|2.27111
20:21:13|2.27111
20:21:14|2.27111
20:21:16|2.27111
20:21:16|2.27111
20:21:17|2.271
20:21:18|2.271
20:21:19|2.271
20:21:20|2.271
20:21:21|2.271
20:21:22|2.271
20:21:23|2.271
20:21:24|2.2703
20:21:26|2.27017
20:21:27|2.27017
20:21:28|2.27017
20:21:29|2.27017
20:21:30|2.27017
20:21:30|2.27017
20:21:32|2.27017
20:21:34|2.27017
20:21:34|2.27017
20:21:35|2.27017
20:21:37|2.26983
20:21:37|2.26983
20:21:39|2.26983
20:21:40|2.26983
20:21:41|2.26983
20:21:42|2.26983
20:21:43|2.26983
20:21:44|2.26983
20:21:46|2.26937
20:21:46|2.26947
20:21:47|2.26947
20:21:48|2.26876
20:21:49|2.26876
20:21:50|2.26876
20:21:51|2.26876
20:21:53|2.26876
20:21:53|2.26876
20:21:54|2.26876
20:21:55|2.26876
20:21:56|2.26902
20:21:57|2.26902
20:21:59|2.26902
20:21:59|2.26902
20:22:00|2.26876
20:22:01|2.26876
20:22:03|2.26876
20:22:04|2.26876
20:22:05|2.26876
20:22:05|2.26876
20:22:07|2.26876
20:22:08|2.26958
20:22:09|2.26958
20:22:10|2.26958
20:22:12|2.26982
20:22:12|2.26982
20:22:13|2.26982
20:22:14|2.26982
20:22:15|2.26982
20:22:16|2.2694
20:22:18|2.2694
20:22:18|2.2694
20:22:19|2.2694
20:22:20|2.2694
20:22:21|2.2694
20:22:23|2.2694
20:22:23|2.2694
20:22:24|2.2694
20:22:25|2.2694
20:22:26|2.2694
20:22:28|2.2694
20:22:28|2.27111
20:22:29|2.27111
20:22:31|2.27111
20:22:31|2.27111
20:22:32|2.27111
20:22:33|2.27111
20:22:35|2.27111
20:22:35|2.27111
20:22:37|2.26912
20:22:38|2.26912
20:22:39|2.2698
20:22:40|2.2711
20:22:41|2.2711
20:22:42|2.26982
20:22:43|2.26982
20:22:44|2.26993
20:22:45|2.26994
20:22:47|2.27056
20:22:48|2.27051
20:22:49|2.27051
20:22:50|2.27051
20:22:51|2.27051
20:22:52|2.27051
20:22:53|2.27051
20:22:54|2.26983
20:22:55|2.26983
20:22:56|2.26983
20:22:57|2.26983
20:22:58|2.27079
20:22:59|2.27079
20:23:00|2.27079
20:23:02|2.27079
20:23:03|2.27079
20:23:04|2.27079
20:23:05|2.27079
20:23:06|2.27079
20:23:08|2.27079
20:23:08|2.26982
20:23:09|2.26982
20:23:11|2.2694
20:23:13|2.2695
20:23:14|2.2695
20:23:15|2.2695
20:23:16|2.27051
20:23:17|2.27051
20:23:18|2.27051
20:23:20|2.27051
20:23:20|2.27051
20:23:21|2.27051
20:23:23|2.27051
20:23:23|2.27051
20:23:24|2.27051
20:23:25|2.27051
20:23:26|2.27
20:23:27|2.27
20:23:28|2.27
20:23:30|2.27
20:23:31|2.26964
20:23:32|2.26959
20:23:33|2.26959
20:23:35|2.27
20:23:36|2.27
20:23:36|2.26985
20:23:38|2.26985
20:23:38|2.26985
20:23:40|2.26985
20:23:41|2.26985
20:23:41|2.26985
20:23:42|2.26985
20:23:43|2.26985
20:23:45|2.26985
20:23:46|2.26985
20:23:47|2.26985
20:23:48|2.26985
20:23:49|2.26985
20:23:50|2.26985
20:23:51|2.26985
20:23:52|2.26985
20:23:53|2.2691
20:23:54|2.2691
20:23:56|2.26901
20:23:56|2.26851
20:23:57|2.26851
20:23:59|2.26842
20:24:01|2.26842
20:24:01|2.26801
20:24:02|2.268
20:24:04|2.268
20:24:05|2.26749
20:24:06|2.26749
20:24:08|2.26761
20:24:08|2.26892
20:24:10|2.26813
20:24:10|2.26813
20:24:11|2.26771
20:24:13|2.26771
20:24:14|2.26771
20:24:14|2.26797
20:24:16|2.26688
20:24:16|2.26745
20:24:18|2.26745
20:24:18|2.26745
20:24:19|2.26745
20:24:21|2.26745
20:24:21|2.26745
20:24:22|2.26745
20:24:23|2.26745
20:24:25|2.26745
20:24:26|2.26697
20:24:26|2.26697
20:24:27|2.26687
20:24:28|2.26711
20:24:29|2.26737
20:24:31|2.26745
20:24:31|2.26745
20:24:33|2.26745
20:24:33|2.26745
20:24:35|2.26858
20:24:36|2.26765
20:24:36|2.26765
20:24:38|2.26765
20:24:38|2.26765
20:24:39|2.26788
20:24:41|2.2684
20:24:42|2.2684
20:24:43|2.26789
20:24:44|2.26789
20:24:44|2.26789
20:24:45|2.26789
20:24:46|2.26789
20:24:47|2.26778
20:24:49|2.26778
20:24:50|2.26778
20:24:50|2.26778
20:24:52|2.26838
20:24:52|2.26841
20:24:54|2.26841
20:24:55|2.26841
20:24:56|2.26841
20:24:57|2.26841
20:24:58|2.26841
20:24:59|2.26841
20:25:00|2.26841
20:25:01|2.26818
20:25:02|2.26818
20:25:03|2.26818
20:25:04|2.26818
20:25:05|2.26818
20:25:06|2.26818
20:25:07|2.26818
20:25:08|2.26818
20:25:09|2.26818
20:25:10|2.26818
20:25:11|2.26818
20:25:12|2.26818
20:25:13|2.26925
20:25:14|2.26925
20:25:15|2.26925
20:25:17|2.26992
20:25:18|2.26992
20:25:19|2.26992
20:25:20|2.26992
20:25:21|2.26992
20:25:22|2.26992
20:25:23|2.26992
20:25:24|2.26992
20:25:25|2.26992
20:25:26|2.26992
20:25:27|2.26992
20:25:27|2.26992
20:25:28|2.26992
20:25:29|2.26992
20:25:31|2.26992
20:25:32|2.26992
20:25:33|2.26992
20:25:34|2.26992
20:25:35|2.26992
20:25:36|2.26992
20:25:37|2.26992
20:25:38|2.26868
20:25:39|2.26865
20:25:40|2.26865
20:25:41|2.26865
20:25:42|2.26865
20:25:43|2.26865
20:25:44|2.26865
20:25:45|2.26865
20:25:46|2.26865
20:25:47|2.2683
20:25:48|2.2683
20:25:49|2.2679
20:25:50|2.2679
20:25:51|2.2679
20:25:52|2.26847
20:25:53|2.26825
20:25:54|2.26825
20:25:55|2.26849
20:25:57|2.26849
20:25:58|2.26825
20:25:59|2.26825
20:26:00|2.26825
20:26:01|2.26825
20:26:02|2.26825
20:26:03|2.26825
20:26:04|2.26825
20:26:05|2.26825
20:26:06|2.26831
20:26:06|2.26831
20:26:09|2.26831
20:26:09|2.26831
20:26:10|2.26831
20:26:11|2.26831
20:26:12|2.26831
20:26:13|2.26831
20:26:14|2.26888
20:26:15|2.26882
20:26:16|2.26882
20:26:17|2.26882
20:26:18|2.26882
20:26:19|2.26882
20:26:20|2.26882
20:26:21|2.26882
20:26:22|2.26882
20:26:23|2.26882
20:26:24|2.26882
20:26:25|2.26882
20:26:26|2.26997
20:26:27|2.27
20:26:28|2.27007
20:26:29|2.27007
20:26:31|2.27007
20:26:32|2.27007
20:26:32|2.27007
20:26:35|2.27007
20:26:35|2.27007
20:26:37|2.27007
20:26:38|2.27007
20:26:40|2.27199
20:26:40|2.27199
20:26:41|2.27199
20:26:43|2.27199
20:26:43|2.27199
20:26:44|2.272
20:26:45|2.272
20:26:46|2.27254
20:26:47|2.27272
20:26:48|2.2728
20:26:50|2.2728
20:26:52|2.2728
20:26:52|2.2728
20:26:53|2.27278
20:26:54|2.27278
20:26:55|2.27184
20:26:56|2.27184
20:26:57|2.27067
20:26:58|2.27067
20:26:59|2.27067
20:27:00|2.27069
20:27:02|2.27177
20:27:03|2.27177
20:27:04|2.27177
20:27:05|2.27177
20:27:06|2.27177
20:27:08|2.27177
20:27:08|2.27177
20:27:09|2.272
20:27:10|2.272
20:27:12|2.272
20:27:13|2.272
20:27:14|2.27097
20:27:16|2.27097
20:27:16|2.27097
20:27:17|2.27097
20:27:18|2.27143
20:27:19|2.27138
20:27:21|2.27138
20:27:22|2.27138
20:27:23|2.27138
20:27:24|2.27138
20:27:25|2.27138
20:27:26|2.27033
20:27:27|2.27033
20:27:28|2.27033
20:27:29|2.27033
20:27:30|2.27033
20:27:31|2.27033
20:27:32|2.27034
20:27:33|2.27034
20:27:34|2.27034
20:27:35|2.27034
20:27:36|2.27034
20:27:37|2.27034
20:27:38|2.27034
20:27:39|2.27034
20:27:41|2.27034
20:27:41|2.27034
20:27:43|2.27034
20:27:44|2.27034
20:27:44|2.27035
20:27:46|2.27035
20:27:46|2.2708
20:27:47|2.27033
20:27:48|2.27033
20:27:49|2.27033
20:27:51|2.27033
20:27:52|2.27033
20:27:53|2.27033
20:27:55|2.27033
20:27:56|2.27033
20:27:57|2.27033
20:27:58|2.27033
20:27:59|2.27033
20:28:01|2.27107
20:28:02|2.27107
20:28:03|2.27107
20:28:04|2.27107
20:28:05|2.27107
20:28:06|2.27151
20:28:07|2.27151
20:28:08|2.27151
20:28:09|2.27151
20:28:11|2.27151
20:28:12|2.27151
20:28:13|2.27151
20:28:14|2.27151
20:28:15|2.27151
20:28:16|2.27151
20:28:17|2.27151
20:28:18|2.27151
20:28:20|2.27151
20:28:20|2.27151
20:28:22|2.27151
20:28:23|2.27107
20:28:23|2.27107
20:28:24|2.27107
20:28:26|2.27102
20:28:26|2.27063
20:28:28|2.27062
20:28:29|2.27062
20:28:30|2.27061
20:28:31|2.27061
20:28:32|2.27061
20:28:34|2.27061
20:28:35|2.27061
20:28:36|2.27061
20:28:37|2.27063
20:28:38|2.27063
20:28:39|2.27063
20:28:40|2.27063
20:28:41|2.27063
20:28:42|2.27063
20:28:43|2.27063
20:28:44|2.27063
20:28:45|2.27063
20:28:46|2.27063
20:28:47|2.27072
20:28:49|2.27072
20:28:49|2.27072
20:28:51|2.27072
20:28:52|2.27072
20:28:52|2.27072
20:28:53|2.27072
20:28:55|2.27072
20:28:55|2.27072
20:28:56|2.27072
20:28:57|2.27072
20:28:59|2.27072
20:28:59|2.27072
20:29:01|2.27072
20:29:01|2.27072
20:29:03|2.27063
20:29:03|2.27063
20:29:05|2.27063
20:29:06|2.27061
20:29:07|2.27061
20:29:07|2.27033
20:29:09|2.27033
20:29:10|2.27033
20:29:11|2.27033
20:29:12|2.2702
20:29:13|2.2702
20:29:15|2.2702
20:29:16|2.2702
20:29:17|2.2702
20:29:18|2.2702
20:29:19|2.2702
20:29:20|2.2702
20:29:21|2.2702
20:29:23|2.2702
20:29:23|2.2702
20:29:24|2.27022
20:29:26|2.27022
20:29:26|2.27022
20:29:28|2.27022
20:29:29|2.27022
20:29:30|2.27022
20:29:31|2.27009
20:29:32|2.27009
20:29:32|2.27009
20:29:34|2.27009
20:29:34|2.27009
20:29:35|2.27009
20:29:36|2.27009
20:29:37|2.27072
20:29:39|2.27072
20:29:39|2.27072
20:29:40|2.27072
20:29:41|2.27079
20:29:42|2.27079
20:29:43|2.27079
20:29:44|2.27079
20:29:46|2.27079
20:29:47|2.27079
20:29:47|2.27079
20:29:48|2.27079
20:29:49|2.27079
20:29:50|2.27106
20:29:51|2.27106
20:29:52|2.27106
20:29:54|2.27106
20:29:55|2.27132
20:29:56|2.2714
20:29:57|2.2714
20:29:58|2.2714
20:29:59|2.2714
20:30:01|2.2714
20:30:01|2.2714
20:30:03|2.2714
20:30:04|2.2714
20:30:04|2.2714
20:30:05|2.2714
20:30:06|2.2714
20:30:08|2.2714
20:30:09|2.2714
20:30:10|2.27226
20:30:10|2.27226
20:30:11|2.27272
20:30:13|2.27278
20:30:14|2.2728
20:30:15|2.2728
20:30:16|2.2728
20:30:16|2.2728
20:30:17|2.2728
20:30:19|2.2728
20:30:19|2.2728
20:30:21|2.2728
20:30:22|2.2728
20:30:23|2.2728
20:30:25|2.2728
20:30:26|2.2728
20:30:27|2.2728
20:30:27|2.2728
20:30:29|2.2728
20:30:30|2.2728
20:30:31|2.2726
20:30:32|2.272
20:30:33|2.272
20:30:34|2.272
20:30:36|2.272
20:30:36|2.272
20:30:37|2.27167
20:30:38|2.27167
20:30:39|2.27167
20:30:40|2.27167
20:30:42|2.27121
20:30:43|2.27121
20:30:44|2.27121
20:30:45|2.27121
20:30:45|2.27079
20:30:48|2.27079
20:30:49|2.27079
20:30:49|2.27079
20:30:50|2.27079
20:30:51|2.27079
20:30:52|2.27039
20:30:53|2.2702
20:30:55|2.2702
20:30:57|2.2702
20:30:57|2.2702
20:30:58|2.2702
20:30:59|2.27002
20:31:01|2.27
20:31:01|2.26938
20:31:02|2.26993
20:31:04|2.26993
20:31:04|2.26993
20:31:05|2.27002
20:31:06|2.27002
20:31:07|2.26704
20:31:08|2.26704
20:31:09|2.26722
20:31:11|2.26722
20:31:12|2.26722
20:31:14|2.26808
20:31:15|2.26808
20:31:15|2.26808
20:31:16|2.26808
20:31:17|2.26808
20:31:18|2.26725
20:31:19|2.26725
20:31:20|2.26725
20:31:22|2.26725
20:31:22|2.26831
20:31:24|2.26831
20:31:24|2.26831
20:31:25|2.26831
20:31:26|2.26831
20:31:28|2.26848
20:31:29|2.26853
20:31:30|2.26853
20:31:31|2.268
20:31:33|2.268
20:31:34|2.268
20:31:35|2.26966
20:31:36|2.26966
20:31:37|2.26966
20:31:38|2.26966
20:31:39|2.26898
20:31:40|2.26898
20:31:41|2.26898
20:31:42|2.26898
20:31:43|2.26898
20:31:44|2.26902
20:31:45|2.26844
20:31:46|2.26844
20:31:47|2.26844
20:31:48|2.26899
20:31:49|2.269
20:31:50|2.269
20:31:51|2.269
20:31:52|2.269
20:31:54|2.26936
20:31:54|2.26939
20:31:56|2.26939
20:31:57|2.26939
20:31:58|2.26939
20:31:59|2.26939
20:32:00|2.26939
20:32:01|2.26939
20:32:02|2.26851
20:32:03|2.26851
20:32:04|2.26851
20:32:05|2.2685
20:32:06|2.27106
20:32:07|2.27106
20:32:08|2.27106
20:32:09|2.27106
20:32:10|2.27106
20:32:11|2.27106
20:32:12|2.27165
20:32:13|2.27165
20:32:14|2.27165
20:32:15|2.27165
20:32:17|2.27165
20:32:17|2.27165
20:32:18|2.2724
20:32:19|2.2724
20:32:21|2.2724
20:32:22|2.2724
20:32:23|2.2724
20:32:24|2.2724
20:32:26|2.2724
20:32:26|2.2724
20:32:28|2.2724
20:32:29|2.2724
20:32:30|2.2724
20:32:31|2.2724
20:32:32|2.2724
20:32:34|2.2724
20:32:35|2.27231
20:32:36|2.2724
20:32:37|2.27239
20:32:38|2.27239
20:32:39|2.27239
20:32:40|2.27298
20:32:41|2.27298
20:32:41|2.27298
20:32:43|2.27298
20:32:44|2.273
20:32:45|2.273
20:32:46|2.273
20:32:47|2.273
20:32:47|2.273
20:32:49|2.273
20:32:50|2.273
20:32:51|2.273
20:32:51|2.273
20:32:53|2.273
20:32:55|2.273
20:32:55|2.273
20:32:56|2.273
20:32:58|2.27315
20:32:59|2.27315
20:33:01|2.27378
20:33:01|2.27405
20:33:02|2.27405
20:33:03|2.27405
20:33:04|2.27405
20:33:05|2.27405
20:33:06|2.27405
20:33:07|2.27405
20:33:08|2.27405
20:33:09|2.27405
20:33:10|2.27405
20:33:11|2.27494
20:33:13|2.27499
20:33:15|2.27499
20:33:15|2.27499
20:33:16|2.27499
20:33:18|2.27499
20:33:18|2.27499
20:33:19|2.27499
20:33:22|2.27499
20:33:22|2.27499
20:33:23|2.27499
20:33:24|2.27499
20:33:25|2.275
20:33:26|2.275
20:33:27|2.275
20:33:29|2.275
20:33:30|2.275
20:33:31|2.275
20:33:32|2.275
20:33:33|2.275
20:33:33|2.27396
20:33:35|2.27396
20:33:35|2.27396
20:33:37|2.27396
20:33:37|2.2738
20:33:39|2.27275
20:33:40|2.27275
20:33:40|2.27275
20:33:42|2.27275
20:33:42|2.27275
20:33:44|2.27275
20:33:45|2.27275
20:33:47|2.27275
20:33:47|2.27275
20:33:49|2.27256
20:33:50|2.27256
20:33:50|2.27256
20:33:52|2.27256
20:33:53|2.27442
20:33:54|2.27442
20:33:55|2.27442
20:33:57|2.27532
20:33:57|2.27542
20:33:59|2.27548
20:34:00|2.27548
20:34:01|2.27548
20:34:02|2.27548
20:34:03|2.27548
20:34:04|2.27548
20:34:05|2.27549
20:34:06|2.27549
20:34:07|2.27549
20:34:08|2.27549
20:34:09|2.27549
20:34:10|2.27549
20:34:11|2.27549
20:34:12|2.27549
20:34:13|2.27549
20:34:14|2.2755
20:34:16|2.27541
20:34:16|2.2736
20:34:17|2.2736
20:34:18|2.2736
20:34:19|2.2736
20:34:21|2.27427
20:34:21|2.27427
20:34:22|2.27482
20:34:24|2.27482
20:34:24|2.27482
20:34:25|2.27482
20:34:26|2.27482
20:34:27|2.27482
20:34:29|2.27502
20:34:30|2.27502
20:34:31|2.27538
20:34:32|2.27549
20:34:33|2.27549
20:34:34|2.27549
20:34:35|2.27316
20:34:37|2.27328
20:34:38|2.27328
20:34:39|2.27328
20:34:40|2.27392
20:34:41|2.27392
20:34:42|2.27392
20:34:43|2.27392
20:34:44|2.27392
20:34:45|2.27414
20:34:46|2.27414
20:34:47|2.27414
20:34:48|2.27414
20:34:49|2.27414
20:34:50|2.27414
20:34:51|2.27414
20:34:52|2.27414
20:34:53|2.27414
20:34:54|2.27456
20:34:55|2.27456
20:34:57|2.27456
20:34:58|2.27456
20:34:59|2.27456
20:34:59|2.27456
20:35:01|2.27456
20:35:02|2.27463
20:35:04|2.27404
20:35:05|2.27404
20:35:06|2.27423
20:35:06|2.27338
20:35:07|2.27338
20:35:09|2.27338
20:35:09|2.27338
20:35:10|2.27338
20:35:12|2.27317
20:35:13|2.27329
20:35:14|2.27329
20:35:15|2.27329
20:35:17|2.27329
20:35:18|2.27329
20:35:19|2.27329
20:35:19|2.27329
20:35:21|2.27329
20:35:22|2.27329
20:35:22|2.27318
20:35:23|2.27318
20:35:25|2.27318
20:35:26|2.27318
20:35:26|2.27316
20:35:28|2.27331
20:35:29|2.27331
20:35:30|2.27331
20:35:30|2.27331
20:35:32|2.27331
20:35:32|2.27331
20:35:34|2.27334
20:35:35|2.27334
20:35:36|2.27334
20:35:37|2.27316
20:35:38|2.2727
20:35:39|2.27312
20:35:40|2.27312
20:35:41|2.27312
20:35:42|2.27312
20:35:43|2.27193
20:35:45|2.27193
20:35:45|2.27193
20:35:47|2.27193
20:35:47|2.27193
20:35:49|2.27193
20:35:49|2.27172
20:35:50|2.27172
20:35:51|2.27172
20:35:53|2.27168
20:35:53|2.27152
20:35:55|2.27152
20:35:56|2.27152
20:35:57|2.27241
20:35:58|2.27241
20:35:59|2.27241
20:36:00|2.27241
20:36:02|2.27286
20:36:02|2.27286
20:36:03|2.27286
20:36:05|2.27286
20:36:05|2.27286
20:36:07|2.27269
20:36:08|2.27269
20:36:09|2.27269
20:36:10|2.27269
20:36:11|2.27269
20:36:12|2.27243
20:36:13|2.27243
20:36:14|2.27243
20:36:15|2.27212
20:36:16|2.27212
20:36:17|2.27212
20:36:18|2.27212
20:36:19|2.27212
20:36:20|2.27212
20:36:22|2.27212
20:36:24|2.27212
20:36:24|2.27212
20:36:25|2.272
20:36:26|2.272
20:36:28|2.272
20:36:29|2.272
20:36:30|2.27193
20:36:30|2.27193
20:36:32|2.27193
20:36:32|2.27193
20:36:33|2.27193
20:36:35|2.27193
20:36:36|2.27193
20:36:37|2.27231
20:36:38|2.27231
20:36:39|2.27194
20:36:41|2.27194
20:36:41|2.27194
20:36:42|2.27194
20:36:43|2.27194
20:36:44|2.27194
20:36:45|2.27194
20:36:46|2.27194
20:36:47|2.27216
20:36:48|2.27216
20:36:49|2.27216
20:36:50|2.27216
20:36:51|2.27216
20:36:52|2.27216
20:36:53|2.27216
20:36:54|2.27203
20:36:55|2.27203
20:36:56|2.27193
20:36:57|2.27168
20:36:58|2.27168
20:36:59|2.27194
20:37:00|2.27209
20:37:01|2.27209
20:37:02|2.27209
20:37:03|2.27186
20:37:04|2.27186
20:37:05|2.27186
20:37:06|2.27186
20:37:07|2.27162
20:37:08|2.27162
20:37:09|2.27098
20:37:11|2.27098
20:37:12|2.27137
20:37:13|2.27137
20:37:14|2.27137
20:37:16|2.27095
20:37:16|2.27056
20:37:18|2.27056
20:37:18|2.27073
20:37:19|2.27002
20:37:21|2.27002
20:37:23|2.27002
20:37:23|2.27002
20:37:25|2.27
20:37:25|2.26955
20:37:26|2.26955
20:37:28|2.27055
20:37:29|2.27018
20:37:30|2.27018
20:37:31|2.27018
20:37:33|2.27018
20:37:33|2.27018
20:37:34|2.27018
20:37:35|2.27024
20:37:36|2.27031
20:37:38|2.27056
20:37:39|2.27056
20:37:40|2.27121
20:37:41|2.27115
20:37:41|2.27078
20:37:43|2.27078
20:37:44|2.27078
20:37:45|2.27078
20:37:46|2.27078
20:37:46|2.27078
20:37:47|2.27039
20:37:49|2.27039
20:37:49|2.27039
20:37:51|2.27039
20:37:52|2.27039
20:37:53|2.27011
20:37:54|2.27
20:37:55|2.27
20:37:55|2.27
20:37:56|2.27
20:37:57|2.27
20:37:59|2.27
20:38:01|2.27
20:38:02|2.27008
20:38:03|2.27008
20:38:03|2.27008
20:38:04|2.27008
20:38:05|2.27008
20:38:07|2.27033
20:38:08|2.27033
20:38:09|2.27008
20:38:10|2.27008
20:38:11|2.27008
20:38:12|2.27008
20:38:13|2.27008
20:38:14|2.27008
20:38:15|2.27008
20:38:16|2.27008
20:38:17|2.26952
20:38:18|2.26937
20:38:18|2.26937
20:38:20|2.26876
20:38:20|2.26901
20:38:21|2.26972
20:38:23|2.26875
20:38:24|2.26875
20:38:26|2.26875
20:38:26|2.26875
20:38:27|2.26892
20:38:28|2.26892
20:38:29|2.26905
20:38:30|2.26897
20:38:31|2.26897
20:38:32|2.26936
20:38:33|2.26936
20:38:34|2.26936
20:38:35|2.26936
20:38:36|2.26936
20:38:37|2.26937
20:38:38|2.26937
20:38:39|2.26937
20:38:40|2.26937
20:38:41|2.26937
20:38:42|2.26937
20:38:43|2.26937
20:38:44|2.27004
20:38:45|2.27004
20:38:46|2.27004
20:38:47|2.27004
20:38:48|2.26928
20:38:50|2.26928
20:38:51|2.26928
20:38:52|2.26928
20:38:53|2.26928
20:38:54|2.27001
20:38:55|2.27001
20:38:56|2.27001
20:38:57|2.26962
20:38:58|2.26962
20:38:59|2.26962
20:39:00|2.27001
20:39:02|2.27008
20:39:03|2.27008
20:39:04|2.27008
20:39:05|2.27008
20:39:06|2.27008
20:39:08|2.27008
20:39:09|2.27008
20:39:10|2.27008
20:39:11|2.27008
20:39:12|2.27008
20:39:13|2.26939
20:39:14|2.27002
20:39:15|2.27
20:39:16|2.27
20:39:17|2.27
20:39:18|2.27
20:39:19|2.27
20:39:20|2.27
20:39:21|2.27
20:39:22|2.27
20:39:23|2.2705
20:39:24|2.2705
20:39:25|2.2705
20:39:26|2.2705
20:39:27|2.2705
20:39:29|2.27114
20:39:29|2.27114
20:39:30|2.27114
20:39:32|2.27114
20:39:33|2.27115
20:39:34|2.27115
20:39:35|2.27115
20:39:36|2.27126
20:39:37|2.27126
20:39:38|2.27126
20:39:39|2.27126
20:39:40|2.2717
20:39:41|2.27192
20:39:42|2.27199
20:39:43|2.27285
20:39:44|2.27285
20:39:45|2.27285
20:39:46|2.27312
20:39:47|2.27312
20:39:48|2.27312
20:39:49|2.27312
20:39:50|2.27312
20:39:51|2.27312
20:39:52|2.27205
20:39:53|2.27205
20:39:54|2.27205
20:39:55|2.2714
20:39:56|2.2714
20:39:57|2.2714
20:39:58|2.2714
20:39:59|2.2714
20:40:00|2.27116
20:40:01|2.27116
20:40:02|2.27116
20:40:04|2.27116
20:40:05|2.27116
20:40:06|2.2715
20:40:07|2.2715
20:40:08|2.27121
20:40:09|2.27115
20:40:11|2.27115
20:40:12|2.27115
20:40:12|2.27115
20:40:14|2.27115
20:40:15|2.27115
20:40:16|2.27115
20:40:16|2.27115
20:40:17|2.2712
20:40:19|2.2712
20:40:19|2.27167
20:40:21|2.27167
20:40:22|2.27167
20:40:23|2.27167
20:40:23|2.27199
20:40:25|2.27199
20:40:26|2.27199
20:40:27|2.27199
20:40:28|2.27199
20:40:30|2.27199
20:40:31|2.27199
20:40:32|2.27199
20:40:32|2.27199
20:40:34|2.27199
20:40:35|2.27216
20:40:36|2.27229
20:40:38|2.27229
20:40:39|2.27254
20:40:39|2.27254
20:40:40|2.27254
20:40:42|2.27254
20:40:43|2.27254
20:40:44|2.27254
20:40:46|2.27216
20:40:47|2.27215
20:40:48|2.27215
20:40:49|2.27215
20:40:51|2.27215
20:40:52|2.27215
20:40:52|2.27199
20:40:53|2.27199
20:40:54|2.27199
20:40:55|2.27145
20:40:56|2.27145
20:40:57|2.27145
20:40:58|2.27145
20:41:00|2.27145
20:41:00|2.2716
20:41:02|2.27145
20:41:03|2.27145
20:41:04|2.2713
20:41:05|2.2713
20:41:06|2.2713
20:41:07|2.2713
20:41:08|2.2713
20:41:09|2.27145
20:41:10|2.27169
20:41:11|2.27169
20:41:11|2.27169
20:41:13|2.27169
20:41:14|2.27169
20:41:15|2.27169
20:41:16|2.27169
20:41:17|2.27169
20:41:18|2.27169
20:41:19|2.27169
20:41:20|2.27169
20:41:21|2.27169
20:41:22|2.27169
20:41:22|2.27169
20:41:24|2.27169
20:41:25|2.27169
20:41:27|2.27169
20:41:27|2.27169
20:41:28|2.27169
20:41:30|2.271
20:41:30|2.27161
20:41:31|2.27161
20:41:33|2.27161
20:41:33|2.27161
20:41:34|2.27161
20:41:35|2.27177
20:41:36|2.27177
20:41:38|2.27177
20:41:38|2.27177
20:41:39|2.27177
20:41:40|2.27177
20:41:42|2.27177
20:41:44|2.27221
20:41:44|2.27221
20:41:45|2.27221
20:41:47|2.27221
20:41:48|2.27221
20:41:49|2.27221
20:41:50|2.27221
20:41:51|2.27221
20:41:51|2.27221
20:41:53|2.27221
20:41:54|2.27221
20:41:55|2.27221
20:41:56|2.27221
20:41:57|2.27221
20:41:58|2.27221
20:41:59|2.27221
20:42:01|2.27221
20:42:01|2.27221
20:42:02|2.27221
20:42:03|2.27221
20:42:04|2.27221
20:42:05|2.27221
20:42:07|2.27221
20:42:08|2.27221
20:42:10|2.27221
20:42:10|2.27221
20:42:11|2.27221
20:42:13|2.2722
20:42:14|2.2722
20:42:15|2.2722
20:42:16|2.2722
20:42:17|2.2722
20:42:18|2.2722
20:42:19|2.2722
20:42:20|2.2722
20:42:21|2.2722
20:42:22|2.2722
20:42:23|2.2722
20:42:24|2.2722
20:42:25|2.27219
20:42:26|2.27219
20:42:28|2.27219
20:42:29|2.27219
20:42:29|2.2721
20:42:31|2.2721
20:42:31|2.2721
20:42:32|2.2721
20:42:34|2.27199
20:42:35|2.27199
20:42:36|2.27199
20:42:37|2.27215
20:42:37|2.27263
20:42:39|2.27263
20:42:40|2.27263
20:42:41|2.27263
20:42:41|2.273
20:42:43|2.273
20:42:44|2.273
20:42:44|2.273
20:42:46|2.273
20:42:46|2.273
20:42:48|2.273
20:42:48|2.273
20:42:50|2.27221
20:42:50|2.27221
20:42:51|2.27221
20:42:52|2.27221
20:42:53|2.27233
20:42:55|2.27233
20:42:55|2.27233
20:42:57|2.27299
20:42:58|2.27261
20:42:59|2.27261
20:43:00|2.27261
20:43:01|2.27299
20:43:02|2.27165
20:43:03|2.27165
20:43:05|2.27299
20:43:05|2.27299
20:43:07|2.273
20:43:08|2.273
20:43:09|2.27298
20:43:09|2.27298
20:43:11|2.27298
20:43:11|2.27299
20:43:12|2.27299
20:43:13|2.273
20:43:15|2.273
20:43:15|2.273
20:43:16|2.273
20:43:18|2.273
20:43:19|2.273
20:43:20|2.273
20:43:20|2.273
20:43:21|2.273
20:43:22|2.273
20:43:24|2.273
20:43:25|2.273
20:43:26|2.273
20:43:28|2.273
20:43:28|2.273
20:43:30|2.273
20:43:31|2.273
20:43:31|2.273
20:43:33|2.273
20:43:34|2.273
20:43:36|2.27296
20:43:36|2.27296
20:43:38|2.273
20:43:39|2.273
20:43:40|2.273
20:43:41|2.27259
20:43:42|2.27259
20:43:44|2.27259
20:43:44|2.27259
20:43:46|2.27213
20:43:46|2.2714
20:43:47|2.27146
20:43:48|2.27175
20:43:50|2.27175
20:43:50|2.27174
20:43:51|2.27174
20:43:52|2.27266
20:43:53|2.27266
20:43:55|2.27266
20:43:56|2.2725
20:43:58|2.2725
20:43:58|2.2725
20:44:00|2.2725
20:44:01|2.27249
20:44:02|2.27249
20:44:03|2.27249
20:44:04|2.27249
20:44:05|2.27187
20:44:06|2.27187
20:44:07|2.27187
20:44:08|2.27129
20:44:09|2.27129
20:44:10|2.27129
20:44:11|2.27129
20:44:13|2.27129
20:44:14|2.27129
20:44:15|2.27129
20:44:16|2.27052
20:44:17|2.27047
20:44:17|2.27037
20:44:18|2.27003
20:44:21|2.27002
20:44:21|2.2707
20:44:22|2.2707
20:44:23|2.2707
20:44:24|2.2707
20:44:26|2.27112
20:44:27|2.27112
20:44:28|2.27112
20:44:28|2.27186
20:44:31|2.27186
20:44:31|2.27149
20:44:32|2.27149
20:44:33|2.27141
20:44:34|2.27141
20:44:35|2.27125
20:44:36|2.27125
20:44:37|2.27125
20:44:38|2.27125
20:44:39|2.27123
20:44:40|2.27123
20:44:41|2.27123
20:44:42|2.27113
20:44:43|2.2711
20:44:44|2.2711
20:44:45|2.2711
20:44:46|2.2707
20:44:47|2.27
20:44:48|2.27
20:44:50|2.27002
20:44:50|2.27002
20:44:52|2.27001
20:44:53|2.27001
20:44:53|2.27002
20:44:55|2.27002
20:44:55|2.27
20:44:57|2.27
20:44:58|2.27055
20:44:58|2.27055
20:45:01|2.27055
20:45:01|2.27011
20:45:02|2.27011
20:45:03|2.27011
20:45:04|2.27005
20:45:05|2.27028
20:45:06|2.27039
20:45:07|2.27021
20:45:09|2.26974
20:45:10|2.26974
20:45:11|2.26974
20:45:13|2.26974
20:45:13|2.26974
20:45:14|2.26974
20:45:15|2.26974
20:45:17|2.26974
20:45:19|2.26974
20:45:19|2.26974
20:45:20|2.27
20:45:21|2.27
20:45:22|2.27
20:45:23|2.27
20:45:24|2.26973
20:45:26|2.26951
20:45:27|2.26951
20:45:28|2.26838
20:45:29|2.26801
20:45:30|2.26722
20:45:31|2.26722
20:45:32|2.26736
20:45:34|2.26736
20:45:35|2.26736
20:45:36|2.26736
20:45:37|2.26874
20:45:38|2.26931
20:45:39|2.26945
20:45:40|2.26944
20:45:41|2.26944
20:45:42|2.26944
20:45:43|2.26905
20:45:44|2.26905
20:45:45|2.26895
20:45:46|2.26895
20:45:47|2.26895
20:45:48|2.26895
20:45:49|2.26891
20:45:50|2.2689
20:45:51|2.269
20:45:52|2.26907
20:45:54|2.26936
20:45:54|2.26936
20:45:56|2.26974
20:45:57|2.26974
20:45:59|2.26974
20:45:59|2.26903
20:46:00|2.26903
20:46:01|2.26903
20:46:02|2.26903
20:46:03|2.26903
20:46:05|2.26903
20:46:05|2.26903
20:46:06|2.26903
20:46:07|2.27061
20:46:08|2.269
20:46:10|2.269
20:46:11|2.2685
20:46:12|2.26844
20:46:14|2.26685
20:46:15|2.26711
20:46:16|2.26606
20:46:17|2.26606
20:46:19|2.26597
20:46:19|2.26597
20:46:20|2.26597
20:46:22|2.26597
20:46:22|2.26601
20:46:23|2.26601
20:46:25|2.26599
20:46:26|2.26597
20:46:27|2.26597
20:46:28|2.26597
20:46:29|2.26597
20:46:30|2.26737
20:46:31|2.26737
20:46:33|2.26737
20:46:34|2.26737
20:46:35|2.26737
20:46:35|2.26737
20:46:36|2.26737
20:46:37|2.26737
20:46:38|2.26737
20:46:39|2.26737
20:46:41|2.26737
20:46:42|2.26737
20:46:42|2.26619
20:46:44|2.26619
20:46:44|2.26606
20:46:46|2.266
20:46:46|2.266
20:46:48|2.266
20:46:49|2.266
20:46:50|2.26575
20:46:51|2.26575
20:46:52|2.26575
20:46:53|2.26575
20:46:54|2.26575
20:46:55|2.26569
20:46:56|2.26569
20:46:57|2.26542
20:46:58|2.2653
20:47:00|2.2653
20:47:01|2.265
20:47:02|2.265
20:47:03|2.265
20:47:04|2.265
20:47:04|2.265
20:47:06|2.265
20:47:06|2.265
20:47:07|2.265
20:47:08|2.265
20:47:09|2.265
20:47:11|2.265
20:47:12|2.265
20:47:13|2.265
20:47:14|2.265
20:47:15|2.265
20:47:16|2.26468
20:47:17|2.26465
20:47:18|2.26465
20:47:19|2.26459
20:47:21|2.26459
20:47:22|2.26459
20:47:23|2.26459
20:47:25|2.26457
20:47:26|2.26457
20:47:27|2.26457
20:47:28|2.26465
20:47:29|2.26442
20:47:30|2.26442
20:47:31|2.26446
20:47:32|2.26446
20:47:33|2.26444
20:47:35|2.26444
20:47:36|2.26444
20:47:36|2.26444
20:47:38|2.26459
20:47:38|2.26459
20:47:39|2.26459
20:47:41|2.26464
20:47:42|2.26446
20:47:43|2.2647
20:47:44|2.265
20:47:45|2.265
20:47:46|2.265
20:47:47|2.265
20:47:49|2.265
20:47:49|2.265
20:47:51|2.265
20:47:52|2.26569
20:47:53|2.266
20:47:54|2.266
20:47:55|2.266
20:47:56|2.266
20:47:57|2.266
20:47:57|2.266
20:47:59|2.266
20:47:59|2.266
20:48:00|2.26687
20:48:02|2.26687
20:48:03|2.26687
20:48:04|2.26687
20:48:05|2.26687
20:48:06|2.26726
20:48:06|2.26719
20:48:07|2.26719
20:48:09|2.26719
20:48:10|2.26719
20:48:10|2.26719
20:48:12|2.26719
20:48:13|2.26719
20:48:14|2.26719
20:48:15|2.26693
20:48:15|2.26693
20:48:16|2.26687
20:48:17|2.26569
20:48:19|2.26569
20:48:20|2.26569
20:48:21|2.26569
20:48:22|2.26581
20:48:22|2.26581
20:48:24|2.26581
20:48:25|2.26581
20:48:26|2.26581
20:48:27|2.26581
20:48:28|2.26581
20:48:28|2.26581
20:48:30|2.26581
20:48:32|2.26581
20:48:32|2.2662
20:48:34|2.2662
20:48:35|2.2662
20:48:36|2.2662
20:48:37|2.2662
20:48:38|2.26608
20:48:38|2.26608
20:48:40|2.26608
20:48:41|2.26785
20:48:42|2.26811
20:48:43|2.26819
20:48:44|2.26819
20:48:46|2.26819
20:48:46|2.26819
20:48:47|2.26819
20:48:49|2.2684
20:48:50|2.2684
20:48:51|2.26842
20:48:52|2.26842
20:48:52|2.26842
20:48:54|2.26842
20:48:55|2.26826
20:48:56|2.26826
20:48:57|2.26813
20:48:57|2.26813
20:48:59|2.26813
20:49:00|2.26813
20:49:01|2.26799
20:49:01|2.26817
20:49:04|2.26817
20:49:05|2.26817
20:49:06|2.26817
20:49:07|2.26825
20:49:07|2.26744
20:49:09|2.26744
20:49:11|2.26744
20:49:11|2.26744
20:49:12|2.26744
20:49:13|2.26744
20:49:14|2.26744
20:49:15|2.26744
20:49:17|2.26744
20:49:19|2.26744
20:49:19|2.26744
20:49:20|2.26744
20:49:21|2.26744
20:49:22|2.26744
20:49:23|2.26744
20:49:24|2.26744
20:49:25|2.26744
20:49:26|2.26744
20:49:27|2.26744
20:49:28|2.26744
20:49:30|2.26744
20:49:31|2.26747
20:49:32|2.26747
20:49:34|2.26747
20:49:35|2.26744
20:49:37|2.26744
20:49:37|2.26744
20:49:38|2.26744
20:49:39|2.268
20:49:40|2.268
20:49:41|2.268
20:49:43|2.268
20:49:44|2.268
20:49:45|2.268
20:49:46|2.268
20:49:47|2.268
20:49:48|2.268
20:49:49|2.268
20:49:51|2.26789
20:49:52|2.26789
20:49:53|2.26789
20:49:54|2.26789
20:49:55|2.26749
20:49:56|2.26749
20:49:58|2.26748
20:49:59|2.26748
20:50:00|2.26744
20:50:01|2.26751
20:50:02|2.26751
20:50:03|2.26751
20:50:04|2.26751
20:50:05|2.26751
20:50:06|2.26751
20:50:07|2.26793
20:50:08|2.26793
20:50:09|2.26793
20:50:10|2.26793
20:50:12|2.26793
20:50:13|2.26794
20:50:14|2.26794
20:50:15|2.26794
20:50:16|2.26794
20:50:17|2.26794
20:50:18|2.26794
20:50:19|2.26794
20:50:20|2.26794
20:50:21|2.26794
20:50:22|2.26794
20:50:23|2.26794
20:50:24|2.26794
20:50:25|2.26794
20:50:26|2.26794
20:50:27|2.26794
20:50:28|2.26794
20:50:29|2.26794
20:50:30|2.26794
20:50:31|2.26794
20:50:33|2.26794
20:50:33|2.26794
20:50:35|2.26794
20:50:36|2.26794
20:50:38|2.26802
20:50:39|2.26802
20:50:39|2.26802
20:50:40|2.26794
20:50:41|2.26793
20:50:43|2.26744
20:50:43|2.26699
20:50:44|2.26699
20:50:46|2.26699
20:50:47|2.26699
20:50:47|2.26656
20:50:48|2.26656
20:50:49|2.26656
20:50:51|2.26656
20:50:52|2.26716
20:50:53|2.2666
20:50:54|2.2666
20:50:55|2.2666
20:50:56|2.2666
20:50:58|2.2666
20:50:58|2.2666
20:51:00|2.2666
20:51:01|2.26618
20:51:02|2.26618
20:51:03|2.26619
20:51:04|2.26619
20:51:05|2.26619
20:51:06|2.26619
20:51:07|2.26619
20:51:08|2.26642
20:51:10|2.26642
20:51:11|2.26642
20:51:12|2.26634
20:51:13|2.2661
20:51:14|2.2661
20:51:15|2.2661
20:51:16|2.2661
20:51:18|2.2661
20:51:19|2.2661
20:51:20|2.2661
20:51:21|2.2661
20:51:21|2.2661
20:51:22|2.2661
20:51:23|2.2661
20:51:25|2.2661
20:51:26|2.2661
20:51:27|2.2661
20:51:28|2.2661
20:51:29|2.265
20:51:30|2.265
20:51:31|2.265
20:51:32|2.26402
20:51:34|2.264
20:51:35|2.264
20:51:35|2.264
20:51:36|2.264
20:51:38|2.26243
20:51:39|2.2623
20:51:41|2.2624
20:51:42|2.26228
20:51:43|2.26228
20:51:43|2.26227
20:51:45|2.26149
20:51:45|2.26124
20:51:47|2.26147
20:51:47|2.26147
20:51:48|2.26147
20:51:50|2.26124
20:51:50|2.26179
20:51:52|2.26228
20:51:54|2.26264
20:51:54|2.26264
20:51:56|2.26229
20:51:57|2.26229
20:51:59|2.26254
20:51:59|2.26254
20:52:00|2.26254
20:52:01|2.26319
20:52:03|2.26477
20:52:04|2.26477
20:52:05|2.26477
20:52:06|2.26477
20:52:06|2.26422
20:52:08|2.26422
20:52:09|2.26422
20:52:10|2.26422
20:52:11|2.26422
20:52:12|2.26507
20:52:13|2.26441
20:52:13|2.26441
20:52:16|2.2644
20:52:17|2.2644
20:52:18|2.2644
20:52:19|2.2644
20:52:19|2.2644
20:52:21|2.2644
20:52:21|2.2644
20:52:24|2.26528
20:52:24|2.26528
20:52:25|2.26528
20:52:26|2.26528
20:52:27|2.26528
20:52:28|2.26528
20:52:29|2.26528
20:52:30|2.26528
20:52:31|2.26528
20:52:32|2.26523
20:52:33|2.26523
20:52:34|2.26523
20:52:35|2.26528
20:52:36|2.26528
20:52:37|2.26528
20:52:38|2.26523
20:52:39|2.26523
20:52:40|2.26523
20:52:41|2.26484
20:52:43|2.26484
20:52:44|2.26417
20:52:44|2.26417
20:52:46|2.26417
20:52:48|2.26417
20:52:48|2.26417
20:52:49|2.26465
20:52:50|2.26465
20:52:51|2.26479
20:52:53|2.26479
20:52:54|2.2656
20:52:55|2.2656
20:52:56|2.2656
20:52:57|2.26502
20:52:58|2.26495
20:53:00|2.26456
20:53:00|2.26456
20:53:01|2.26456
20:53:02|2.26568
20:53:04|2.26568
20:53:05|2.26568
20:53:06|2.26568
20:53:07|2.26582
20:53:08|2.26582
20:53:10|2.26524
20:53:10|2.26524
20:53:11|2.26494
20:53:12|2.26479
20:53:13|2.26479
20:53:14|2.2644
20:53:15|2.2644
20:53:17|2.26408
20:53:18|2.26408
20:53:19|2.26408
20:53:20|2.26408
20:53:21|2.26408
20:53:22|2.26351
20:53:23|2.26351
20:53:24|2.26351
20:53:26|2.26351
20:53:27|2.26285
20:53:28|2.26285
20:53:29|2.26285
20:53:30|2.26285
20:53:31|2.26285
20:53:32|2.26285
20:53:34|2.26264
20:53:34|2.26264
20:53:36|2.26264
20:53:36|2.26264
20:53:37|2.26271
20:53:39|2.26285
20:53:40|2.26265
20:53:41|2.26266
20:53:42|2.26281
20:53:43|2.26313
20:53:44|2.26313
20:53:45|2.26313
20:53:46|2.263
20:53:47|2.263
20:53:48|2.263
20:53:49|2.263
20:53:50|2.263
20:53:51|2.263
20:53:52|2.263
20:53:53|2.263
20:53:54|2.263
20:53:55|2.263
20:53:57|2.263
20:53:58|2.263
20:53:59|2.263
20:54:00|2.263
20:54:02|2.263
20:54:03|2.263
20:54:04|2.263
20:54:05|2.263
20:54:06|2.263
20:54:07|2.26307
20:54:08|2.26296
20:54:09|2.26296
20:54:10|2.26296
20:54:11|2.26313
20:54:12|2.26313
20:54:13|2.26313
20:54:14|2.26313
20:54:16|2.26313
20:54:16|2.26313
20:54:17|2.26313
20:54:18|2.26333
20:54:20|2.26333
20:54:20|2.2625
20:54:22|2.2625
20:54:23|2.2625
20:54:24|2.2625
20:54:25|2.2625
20:54:26|2.2625
20:54:27|2.26101
20:54:28|2.26101
20:54:29|2.26102
20:54:30|2.26102
20:54:31|2.26102
20:54:33|2.26003
20:54:34|2.26102
20:54:35|2.25987
20:54:37|2.25849
20:54:38|2.2581
20:54:38|2.256
20:54:39|2.25644
20:54:41|2.2552
20:54:42|2.25587
20:54:43|2.25521
20:54:44|2.25643
20:54:45|2.25636
20:54:46|2.25774
20:54:47|2.25775
20:54:48|2.25879
20:54:49|2.25879
20:54:50|2.25756
20:54:51|2.25808
20:54:52|2.257
20:54:53|2.25766
20:54:54|2.25772
20:54:55|2.25772
20:54:56|2.25699
20:54:58|2.2575
20:54:59|2.2575
20:55:00|2.2575
20:55:01|2.2575
20:55:01|2.25697
20:55:02|2.25697
20:55:04|2.25697
20:55:05|2.25697
20:55:06|2.25697
20:55:07|2.25697
20:55:08|2.25745
20:55:09|2.25745
20:55:10|2.25773
20:55:11|2.25775
20:55:12|2.25744
20:55:13|2.25744
20:55:15|2.25702
20:55:16|2.25702
20:55:17|2.25702
20:55:18|2.25702
20:55:20|2.25702
20:55:20|2.25702
20:55:22|2.25726
20:55:24|2.25726
20:55:24|2.25726
20:55:26|2.25799
20:55:28|2.25819
20:55:28|2.25874
20:55:29|2.25874
20:55:30|2.25933
20:55:31|2.25933
20:55:32|2.25913
20:55:33|2.25933
20:55:34|2.25933
20:55:35|2.25933
20:55:37|2.25933
20:55:39|2.25951
20:55:39|2.25951
20:55:40|2.25826
20:55:41|2.25826
20:55:42|2.25826
20:55:43|2.25826
20:55:44|2.25826
20:55:45|2.25826
20:55:46|2.25826
20:55:47|2.25826
20:55:48|2.25826
20:55:49|2.25856
20:55:50|2.25856
20:55:51|2.25856
20:55:52|2.25856
20:55:53|2.25856
20:55:54|2.25862
20:55:55|2.25862
20:55:56|2.258
20:55:57|2.258
20:55:58|2.258
20:55:59|2.25801
20:56:01|2.25856
20:56:02|2.25856
20:56:03|2.25856
20:56:04|2.25856
20:56:05|2.25856
20:56:05|2.25856
20:56:08|2.25856
20:56:08|2.25856
20:56:09|2.2586
20:56:10|2.256
20:56:11|2.25601
20:56:12|2.25601
20:56:13|2.25601
20:56:14|2.25601
20:56:15|2.25601
20:56:16|2.25653
20:56:18|2.25678
20:56:20|2.25622
20:56:21|2.25622
20:56:22|2.25622
20:56:23|2.25622
20:56:24|2.25622
20:56:26|2.25718
20:56:26|2.25639
20:56:28|2.25639
20:56:29|2.25796
20:56:31|2.25807
20:56:32|2.2586
20:56:33|2.2586
20:56:33|2.2586
20:56:35|2.2586
20:56:35|2.25916
20:56:37|2.25916
20:56:39|2.25916
20:56:39|2.25904
20:56:41|2.25967
20:56:42|2.25933
20:56:43|2.25994
20:56:44|2.25994
20:56:45|2.25994
20:56:46|2.25994
20:56:47|2.25994
20:56:49|2.25994
20:56:50|2.25994
20:56:51|2.25994
20:56:51|2.25994
20:56:52|2.25994
20:56:54|2.25994
20:56:54|2.25999
20:56:56|2.25999
20:56:57|2.25999
20:56:58|2.25999
20:56:59|2.25999
20:57:00|2.25999
20:57:01|2.25999
20:57:02|2.25999
20:57:03|2.25999
20:57:05|2.25999
20:57:06|2.25999
20:57:07|2.25999
20:57:07|2.25999
20:57:09|2.25999
20:57:10|2.25999
20:57:12|2.25999
20:57:13|2.25999
20:57:13|2.25999
20:57:15|2.25999
20:57:16|2.25999
20:57:17|2.25999
20:57:19|2.26
20:57:19|2.26
20:57:20|2.26
20:57:21|2.26
20:57:22|2.26
20:57:23|2.26
20:57:24|2.26
20:57:25|2.26
20:57:26|2.26
20:57:27|2.26
20:57:28|2.26
20:57:29|2.25999
20:57:30|2.26
20:57:31|2.26
20:57:32|2.26
20:57:33|2.26
20:57:35|2.26013
20:57:35|2.26013
20:57:37|2.26013
20:57:39|2.26034
20:57:40|2.26077
20:57:41|2.26077
20:57:42|2.26087
20:57:43|2.26087
20:57:44|2.26087
20:57:44|2.26087
20:57:46|2.26087
20:57:47|2.26087
20:57:47|2.26087
20:57:48|2.26087
20:57:50|2.26087
20:57:50|2.26087
20:57:52|2.26087
20:57:53|2.26101
20:57:53|2.2611
20:57:55|2.26141
20:57:56|2.26142
20:57:57|2.26173
20:57:59|2.26174
20:57:59|2.26174
20:58:00|2.26174
20:58:01|2.26263
20:58:02|2.26263
20:58:03|2.26263
20:58:04|2.26263
20:58:05|2.26263
20:58:06|2.26263
20:58:07|2.26263
20:58:08|2.26263
20:58:09|2.26263
20:58:10|2.26383
20:58:11|2.26383
20:58:12|2.26419
20:58:13|2.26419
20:58:14|2.26414
20:58:15|2.26414
20:58:16|2.26414
20:58:17|2.26414
20:58:18|2.26414
20:58:19|2.26414
20:58:20|2.26414
20:58:21|2.26414
20:58:22|2.26398
20:58:23|2.26398
20:58:24|2.26398
20:58:25|2.26398
20:58:26|2.26398
20:58:27|2.26398
20:58:28|2.26367
20:58:29|2.26367
20:58:30|2.26374
20:58:31|2.26374
20:58:33|2.26372
20:58:34|2.26372
20:58:34|2.26372
20:58:36|2.26372
20:58:36|2.26372
20:58:39|2.26372
20:58:40|2.26346
20:58:42|2.26176
20:58:43|2.26136
20:58:44|2.26136
20:58:45|2.26186
20:58:46|2.26186
20:58:47|2.26186
20:58:48|2.26186
20:58:49|2.26186
20:58:50|2.26186
20:58:51|2.2614
20:58:52|2.26097
20:58:53|2.26097
20:58:54|2.26097
20:58:55|2.26097
20:58:56|2.26097
20:58:57|2.26097
20:58:58|2.26097
20:59:00|2.26097
20:59:01|2.26091
20:59:02|2.26091
20:59:02|2.26091
20:59:03|2.26091
20:59:05|2.26091
20:59:06|2.26091
20:59:07|2.26009
20:59:08|2.26077
20:59:08|2.26077
20:59:09|2.26077
20:59:11|2.26077
20:59:12|2.26077
20:59:13|2.26001
20:59:13|2.26001
20:59:15|2.26001
20:59:16|2.26001
20:59:17|2.26
20:59:18|2.25933
20:59:20|2.25872
20:59:21|2.25872
20:59:22|2.25872
20:59:23|2.25872
20:59:24|2.25825
20:59:25|2.25862
20:59:26|2.25862
20:59:27|2.25862
20:59:28|2.25862
20:59:29|2.25862
20:59:30|2.25862
20:59:32|2.25862
20:59:33|2.25862
20:59:34|2.25862
20:59:36|2.25862
20:59:36|2.25862
20:59:38|2.25862
20:59:39|2.25862
20:59:40|2.25862
20:59:42|2.25862
20:59:43|2.25851
20:59:43|2.25825
20:59:45|2.25867
20:59:46|2.25953
20:59:46|2.25888
20:59:48|2.25888
20:59:48|2.2589
20:59:50|2.2589
20:59:51|2.2589
20:59:51|2.25948
20:59:53|2.25897
20:59:54|2.25897
20:59:54|2.25897
20:59:56|2.25897
20:59:57|2.26021
20:59:58|2.25897
20:59:59|2.25897
21:00:00|2.25897
21:00:01|2.25897
21:00:02|2.25871
21:00:04|2.2583
21:00:05|2.2583
21:00:06|2.2583
21:00:07|2.2583
21:00:08|2.25825
21:00:09|2.25777
21:00:11|2.25741
21:00:11|2.25741
21:00:13|2.25741
21:00:13|2.25741
21:00:14|2.25741
21:00:16|2.25741
21:00:17|2.25741
21:00:17|2.25701
21:00:18|2.25701
21:00:19|2.25701
21:00:20|2.25701
21:00:22|2.25701
21:00:23|2.25741
21:00:24|2.25741
21:00:25|2.25741
21:00:26|2.25741
21:00:27|2.2582
21:00:28|2.2582
21:00:29|2.2582
21:00:30|2.2582
21:00:31|2.2582
21:00:32|2.2582
21:00:34|2.25715
21:00:35|2.25715
21:00:36|2.25777
21:00:37|2.25777
21:00:38|2.25777
21:00:38|2.25777
21:00:40|2.25777
21:00:41|2.25777
21:00:41|2.257
21:00:44|2.257
21:00:44|2.257
21:00:45|2.257
21:00:46|2.257
21:00:47|2.25766
21:00:48|2.25766
21:00:49|2.25766
21:00:50|2.25766
21:00:51|2.25659
21:00:52|2.25659
21:00:53|2.25659
21:00:54|2.25659
21:00:55|2.25659
21:00:56|2.25659
21:00:57|2.2566
21:00:58|2.2566
21:00:59|2.25657
21:01:00|2.25657
21:01:02|2.25657
21:01:03|2.25721
21:01:04|2.25721
21:01:05|2.25724
21:01:07|2.25724
21:01:07|2.25724
21:01:08|2.25666
21:01:09|2.25666
21:01:10|2.25666
21:01:11|2.25721
21:01:12|2.25721
21:01:13|2.25721
21:01:14|2.25721
21:01:15|2.25721
21:01:16|2.25721
21:01:17|2.25721
21:01:18|2.25721
21:01:19|2.25663
21:01:20|2.25663
21:01:21|2.25663
21:01:22|2.25657
21:01:23|2.25657
21:01:25|2.25657
21:01:26|2.25657
21:01:27|2.25658
21:01:28|2.25663
21:01:29|2.25663
21:01:30|2.257
21:01:31|2.257
21:01:33|2.25728
21:01:33|2.25728
21:01:34|2.25728
21:01:35|2.25728
21:01:36|2.25728
21:01:37|2.25728
21:01:38|2.25728
21:01:39|2.25728
21:01:40|2.25728
21:01:42|2.25739
21:01:44|2.25752
21:01:44|2.25752
21:01:45|2.25752
21:01:46|2.25752
21:01:47|2.2565
21:01:48|2.2565
21:01:49|2.25728
21:01:50|2.25728
21:01:51|2.25728
21:01:52|2.25728
21:01:53|2.25728
21:01:54|2.25728
21:01:55|2.25728
21:01:56|2.25728
21:01:57|2.25728
21:01:58|2.2575
21:01:59|2.2575
21:02:01|2.2575
21:02:02|2.2575
21:02:03|2.2575
21:02:05|2.2575
21:02:05|2.2575
21:02:06|2.2575
21:02:08|2.25752
21:02:09|2.25752
21:02:10|2.25752
21:02:11|2.25906
21:02:12|2.25929
21:02:12|2.25792
21:02:14|2.25625
21:02:15|2.25618
21:02:16|2.25618
21:02:17|2.25618
21:02:18|2.25618
21:02:19|2.25626
21:02:20|2.25626
21:02:21|2.25626
21:02:22|2.25626
21:02:24|2.256
21:02:24|2.25652
21:02:25|2.25652
21:02:26|2.25652
21:02:27|2.25652
21:02:28|2.25652
21:02:30|2.25685
21:02:30|2.25685
21:02:32|2.25685
21:02:33|2.25685
21:02:34|2.25685
21:02:36|2.25685
21:02:37|2.25683
21:02:38|2.25683
21:02:39|2.25683
21:02:40|2.25683
21:02:41|2.25707
21:02:42|2.25707
21:02:43|2.25707
21:02:45|2.25707
21:02:45|2.25707
21:02:47|2.2576
21:02:48|2.2576
21:02:50|2.25757
21:02:51|2.25779
21:02:52|2.25821
21:02:53|2.25821
21:02:54|2.25821
21:02:55|2.25821
21:02:56|2.25821
21:02:57|2.25821
21:02:58|2.25859
21:02:59|2.25859
21:03:00|2.25859
21:03:01|2.25935
21:03:03|2.25935
21:03:03|2.25935
21:03:05|2.25935
21:03:06|2.25935
21:03:07|2.25935
21:03:08|2.25935
21:03:09|2.25935
21:03:10|2.25935
21:03:11|2.25935
21:03:12|2.25935
21:03:13|2.25935
21:03:15|2.25935
21:03:15|2.25935
21:03:17|2.25938
21:03:17|2.25938
21:03:19|2.25938
21:03:19|2.25938
21:03:21|2.25938
21:03:22|2.25938
21:03:23|2.25938
21:03:25|2.2594
21:03:26|2.25959
21:03:27|2.25976
21:03:28|2.25976
21:03:29|2.25976
21:03:30|2.25976
21:03:31|2.25976
21:03:33|2.25967
21:03:34|2.25967
21:03:34|2.25976
21:03:35|2.25976
21:03:37|2.25995
21:03:38|2.25994
21:03:38|2.25996
21:03:40|2.26018
21:03:41|2.26018
21:03:41|2.26009
21:03:43|2.26009
21:03:43|2.26021
21:03:45|2.26021
21:03:46|2.26021
21:03:47|2.26021
21:03:48|2.26021
21:03:49|2.26081
21:03:50|2.26081
21:03:51|2.26141
21:03:52|2.26147
21:03:53|2.26147
21:03:54|2.26147
21:03:55|2.26147
21:03:56|2.2614
21:03:57|2.26147
21:03:58|2.26114
21:03:59|2.26114
21:04:00|2.26114
21:04:01|2.26114
21:04:02|2.26114
21:04:03|2.26114
21:04:06|2.26114
21:04:06|2.26114
21:04:08|2.26114
21:04:09|2.26143
21:04:10|2.26143
21:04:11|2.26143
21:04:12|2.26143
21:04:13|2.26115
21:04:15|2.26087
21:04:16|2.26087
21:04:16|2.26122
21:04:18|2.26121
21:04:19|2.26121
21:04:20|2.26121
21:04:21|2.26064
21:04:22|2.26064
21:04:23|2.26064
21:04:24|2.26064
21:04:25|2.26062
21:04:26|2.26062
21:04:28|2.26062
21:04:28|2.26062
21:04:29|2.26062
21:04:30|2.26079
21:04:32|2.26079
21:04:33|2.26079
21:04:34|2.26075
21:04:35|2.26079
21:04:36|2.26079
21:04:37|2.26079
21:04:38|2.26079
21:04:39|2.26179
21:04:40|2.26179
21:04:41|2.26179
21:04:42|2.26179
21:04:43|2.26179
21:04:44|2.26179
21:04:45|2.26179
21:04:46|2.26179
21:04:48|2.26179
21:04:48|2.26179
21:04:49|2.26179
21:04:51|2.26179
21:04:51|2.26179
21:04:53|2.26179
21:04:54|2.26179
21:04:55|2.26179
21:04:56|2.26179
21:04:57|2.26179
21:04:58|2.26179
21:04:59|2.26179
21:05:00|2.2613
21:05:01|2.2613
21:05:01|2.2613
21:05:02|2.2613
21:05:04|2.26117
21:05:05|2.26117
21:05:07|2.26117
21:05:07|2.26117
21:05:08|2.26117
21:05:09|2.26117
21:05:11|2.26117
21:05:11|2.26117
21:05:13|2.26117
21:05:14|2.26117
21:05:15|2.26117
21:05:16|2.26117
21:05:17|2.26104
21:05:18|2.26104
21:05:19|2.26104
21:05:20|2.26104
21:05:21|2.26158
21:05:22|2.26158
21:05:23|2.26158
21:05:24|2.26158
21:05:25|2.26158
21:05:26|2.26158
21:05:27|2.26158
21:05:28|2.26158
21:05:29|2.26185
21:05:30|2.26185
21:05:31|2.26185
21:05:32|2.26185
21:05:33|2.26185
21:05:34|2.26185
21:05:35|2.26185
21:05:36|2.26185
21:05:37|2.26185
21:05:38|2.26185
21:05:39|2.26185
21:05:40|2.26157
21:05:41|2.26157
21:05:42|2.26157
21:05:43|2.26157
21:05:44|2.26157
21:05:45|2.26157
21:05:46|2.26157
21:05:47|2.26157
21:05:48|2.26157
21:05:50|2.26157
21:05:51|2.26157
21:05:52|2.26157
21:05:54|2.26132
21:05:54|2.26132
21:05:56|2.26132
21:05:57|2.26132
21:05:58|2.26132
21:05:59|2.26132
21:06:00|2.26132
21:06:01|2.26132
21:06:02|2.26132
21:06:03|2.26185
21:06:03|2.262
21:06:04|2.261
21:06:06|2.261
21:06:07|2.261
21:06:08|2.261
21:06:09|2.261
21:06:10|2.2602
21:06:12|2.2602
21:06:13|2.2602
21:06:14|2.26014
21:06:15|2.26014
21:06:16|2.26014
21:06:17|2.26014
21:06:18|2.26014
21:06:19|2.26014
21:06:20|2.26041
21:06:21|2.26041
21:06:22|2.26082
21:06:23|2.26082
21:06:24|2.26082
21:06:25|2.26082
21:06:26|2.26082
21:06:27|2.26082
21:06:29|2.26082
21:06:30|2.26082
21:06:31|2.26082
21:06:32|2.26082
21:06:33|2.26084
21:06:35|2.26049
21:06:35|2.26049
21:06:36|2.26049
21:06:38|2.26126
21:06:39|2.26126
21:06:40|2.26126
21:06:41|2.26126
21:06:42|2.26126
21:06:43|2.26126
21:06:43|2.26114
21:06:45|2.26114
21:06:46|2.26114
21:06:48|2.26114
21:06:48|2.26114
21:06:50|2.26114
21:06:51|2.26114
21:06:52|2.26114
21:06:52|2.26114
21:06:54|2.26126
21:06:55|2.26126
21:06:56|2.26126
21:06:58|2.26093
21:06:58|2.26093
21:06:59|2.26093
21:07:00|2.26093
21:07:01|2.26093
21:07:03|2.26094
21:07:04|2.26094
21:07:05|2.26094
21:07:05|2.26094
21:07:07|2.26094
21:07:08|2.26094
21:07:09|2.26094
21:07:10|2.26094
21:07:11|2.26094
21:07:12|2.26094
21:07:13|2.26094
21:07:14|2.26094
21:07:15|2.26094
21:07:16|2.26094
21:07:17|2.26094
21:07:18|2.26094
21:07:20|2.26093
21:07:20|2.26093
21:07:21|2.26093
21:07:22|2.26093
21:07:23|2.26093
21:07:24|2.26114
21:07:25|2.26114
21:07:26|2.26087
21:07:27|2.26086
21:07:28|2.26108
21:07:29|2.26108
21:07:30|2.26108
21:07:31|2.26108
21:07:32|2.26108
21:07:33|2.26108
21:07:34|2.26108
21:07:35|2.26108
21:07:36|2.26108
21:07:37|2.26108
21:07:39|2.26114
21:07:39|2.26114
21:07:41|2.26114
21:07:42|2.26114
21:07:43|2.26113
21:07:44|2.26114
21:07:45|2.26114
21:07:46|2.26114
21:07:48|2.26114
21:07:49|2.26114
21:07:49|2.26114
21:07:51|2.26114
21:07:52|2.26114
21:07:52|2.26114
21:07:54|2.26114
21:07:54|2.2612
21:07:56|2.2612
21:07:58|2.2612
21:07:59|2.2612
21:07:59|2.2612
21:08:01|2.26132
21:08:01|2.26132
21:08:02|2.26132
21:08:03|2.26119
21:08:04|2.26119
21:08:05|2.26119
21:08:07|2.26119
21:08:07|2.26119
21:08:08|2.26119
21:08:09|2.26119
21:08:10|2.26119
21:08:11|2.26132
21:08:12|2.26132
21:08:13|2.26136
21:08:14|2.26136
21:08:15|2.26136
21:08:16|2.26136
21:08:17|2.26136
21:08:18|2.26136
21:08:20|2.26129
21:08:21|2.26129
21:08:22|2.26129
21:08:23|2.26129
21:08:24|2.26129
21:08:25|2.26129
21:08:25|2.26129
21:08:27|2.26136
21:08:28|2.26136
21:08:28|2.26136
21:08:30|2.26136
21:08:32|2.26136
21:08:32|2.26136
21:08:33|2.26136
21:08:34|2.26136
21:08:36|2.26136
21:08:37|2.26136
21:08:38|2.26136
21:08:39|2.26136
21:08:41|2.26136
21:08:42|2.26136
21:08:42|2.26136
21:08:44|2.26143
21:08:44|2.26136
21:08:46|2.26136
21:08:47|2.26119
21:08:48|2.26119
21:08:49|2.26119
21:08:51|2.26119
21:08:52|2.26119
21:08:54|2.26119
21:08:55|2.26119
21:08:57|2.26119
21:08:58|2.26119
21:08:58|2.26119
21:09:00|2.26119
21:09:01|2.26119
21:09:02|2.26119
21:09:03|2.26119
21:09:04|2.26119
21:09:05|2.26119
21:09:06|2.26119
21:09:07|2.26119
21:09:08|2.26119
21:09:09|2.26119
21:09:11|2.26127
21:09:11|2.26127
21:09:13|2.26135
21:09:13|2.26135
21:09:15|2.26142
21:09:15|2.26142
21:09:17|2.26142
21:09:18|2.26142
21:09:19|2.26142
21:09:20|2.26142
21:09:21|2.26142
21:09:22|2.26142
21:09:23|2.26148
21:09:24|2.26121
21:09:25|2.26119
21:09:27|2.26112
21:09:28|2.26121
21:09:29|2.26121
21:09:29|2.26121
21:09:31|2.26121
21:09:31|2.26121
21:09:33|2.26121
21:09:34|2.26121
21:09:35|2.26118
21:09:36|2.26112
21:09:37|2.26112
21:09:38|2.2611
21:09:39|2.2611
21:09:40|2.26115
21:09:41|2.26115
21:09:42|2.26115
21:09:43|2.26115
21:09:44|2.26115
21:09:45|2.26115
21:09:46|2.26115
21:09:47|2.26115
21:09:48|2.26115
21:09:49|2.26115
21:09:51|2.26115
21:09:52|2.26118
21:09:53|2.2613
21:09:54|2.2613
21:09:55|2.2613
21:09:56|2.26122
21:09:57|2.26122
21:09:58|2.26122
21:09:59|2.26122
21:10:00|2.26122
21:10:01|2.2613
21:10:02|2.2613
21:10:03|2.2613
21:10:04|2.2613
21:10:05|2.2613
21:10:06|2.2613
21:10:07|2.2613
21:10:08|2.26035
21:10:09|2.26
21:10:11|2.26
21:10:11|2.26
21:10:12|2.26
21:10:14|2.26
21:10:15|2.26
21:10:16|2.26
21:10:16|2.26
21:10:18|2.26002
21:10:19|2.26002
21:10:19|2.26002
21:10:20|2.26002
21:10:21|2.26002
21:10:22|2.26002
21:10:24|2.26002
21:10:24|2.26002
21:10:26|2.26002
21:10:27|2.26002
21:10:28|2.26002
21:10:29|2.26002
21:10:30|2.26002
21:10:31|2.26002
21:10:32|2.26002
21:10:33|2.26002
21:10:35|2.26002
21:10:36|2.26002
21:10:37|2.26002
21:10:37|2.26002
21:10:38|2.26002
21:10:40|2.26002
21:10:41|2.26002
21:10:42|2.26002
21:10:43|2.26002
21:10:44|2.26002
21:10:45|2.26002
21:10:46|2.26
21:10:48|2.26
21:10:48|2.26
21:10:49|2.25699
21:10:51|2.25699
21:10:52|2.25699
21:10:53|2.25878
21:10:54|2.25878
21:10:56|2.25877
21:10:57|2.25877
21:10:57|2.2584
21:10:59|2.2584
21:10:59|2.2584
21:11:01|2.25879
21:11:02|2.25879
21:11:03|2.25879
21:11:04|2.25879
21:11:05|2.25879
21:11:05|2.259
21:11:07|2.259
21:11:08|2.25907
21:11:08|2.25907
21:11:10|2.25907
21:11:11|2.25907
21:11:12|2.25907
21:11:13|2.25907
21:11:14|2.25907
21:11:15|2.25907
21:11:17|2.25886
21:11:17|2.25886
21:11:18|2.25872
21:11:19|2.25872
21:11:20|2.25872
21:11:21|2.25872
21:11:22|2.25872
21:11:23|2.25872
21:11:24|2.2581
21:11:25|2.2581
21:11:26|2.2581
21:11:27|2.2581
21:11:29|2.25816
21:11:29|2.25816
21:11:30|2.25816
21:11:32|2.25816
21:11:33|2.25816
21:11:34|2.25816
21:11:35|2.25816
21:11:36|2.25786
21:11:36|2.25821
21:11:38|2.25821
21:11:39|2.25821
21:11:40|2.25821
21:11:40|2.25821
21:11:42|2.25821
21:11:43|2.25821
21:11:44|2.25821
21:11:45|2.25821
21:11:46|2.25821
21:11:48|2.25821
21:11:48|2.25821
21:11:49|2.25821
21:11:51|2.25821
21:11:53|2.25821
21:11:53|2.25821
21:11:54|2.25821
21:11:56|2.25814
21:11:57|2.25814
21:11:57|2.25814
21:11:59|2.25814
21:12:00|2.25821
21:12:01|2.25821
21:12:02|2.25821
21:12:03|2.25821
21:12:04|2.25821
21:12:05|2.25821
21:12:06|2.25821
21:12:07|2.25821
21:12:07|2.25821
21:12:09|2.25821
21:12:10|2.2588
21:12:11|2.2588
21:12:12|2.25882
21:12:13|2.25907
21:12:13|2.25907
21:12:14|2.25958
21:12:16|2.25958
21:12:17|2.25958
21:12:18|2.25958
21:12:18|2.25958
21:12:19|2.25958
21:12:22|2.25901
21:12:22|2.25901
21:12:23|2.25901
21:12:24|2.25901
21:12:25|2.25901
21:12:26|2.25901
21:12:27|2.25901
21:12:28|2.25901
21:12:29|2.25901
21:12:30|2.25901
21:12:31|2.25908
21:12:33|2.25931
21:12:34|2.25931
21:12:36|2.25931
21:12:36|2.25931
21:12:38|2.25931
21:12:40|2.25931
21:12:40|2.25931
21:12:41|2.25931
21:12:42|2.25931
21:12:44|2.25906
21:12:45|2.25906
21:12:45|2.25906
21:12:46|2.25906
21:12:47|2.25906
21:12:48|2.25906
21:12:49|2.25906
21:12:50|2.25906
21:12:52|2.25906
21:12:53|2.25906
21:12:55|2.25955
21:12:55|2.25955
21:12:57|2.25946
21:12:58|2.25946
21:12:59|2.25946
21:13:01|2.25955
21:13:02|2.25955
21:13:02|2.25955
21:13:04|2.25955
21:13:04|2.25955
21:13:06|2.25955
21:13:06|2.25996
21:13:08|2.25996
21:13:09|2.25996
21:13:10|2.25996
21:13:11|2.25996
21:13:12|2.25996
21:13:13|2.25996
21:13:15|2.26
21:13:16|2.26
21:13:17|2.2601
21:13:18|2.2601
21:13:18|2.2601
21:13:20|2.2601
21:13:21|2.2601
21:13:21|2.2601
21:13:23|2.2601
21:13:24|2.2601
21:13:25|2.2601
21:13:26|2.2601
21:13:27|2.2601
21:13:28|2.2601
21:13:29|2.2601
21:13:30|2.2601
21:13:31|2.2601
21:13:33|2.2601
21:13:34|2.26099
21:13:35|2.26099
21:13:37|2.26099
21:13:37|2.26099
21:13:39|2.26099
21:13:40|2.26099
21:13:41|2.26099
21:13:42|2.26099
21:13:44|2.261
21:13:44|2.261
21:13:45|2.261
21:13:46|2.261
21:13:47|2.26099
21:13:48|2.26099
21:13:49|2.261
21:13:50|2.261
21:13:51|2.261
21:13:52|2.261
21:13:53|2.261
21:13:54|2.261
21:13:55|2.261
21:13:57|2.261
21:13:58|2.261
21:13:59|2.261
21:14:01|2.26139
21:14:01|2.26139
21:14:02|2.26139
21:14:03|2.26139
21:14:04|2.26149
21:14:05|2.26149
21:14:06|2.26139
21:14:07|2.26147
21:14:08|2.26147
21:14:09|2.26147
21:14:10|2.26147
21:14:12|2.26131
21:14:13|2.26131
21:14:13|2.26131
21:14:15|2.26131
21:14:16|2.26131
21:14:17|2.26131
21:14:19|2.26131
21:14:19|2.26131
21:14:20|2.26131
21:14:21|2.26131
21:14:22|2.2615
21:14:23|2.2615
21:14:24|2.2615
21:14:25|2.2615
21:14:26|2.2615
21:14:27|2.26101
21:14:28|2.26101
21:14:29|2.26101
21:14:30|2.26101
21:14:31|2.26146
21:14:32|2.26146
21:14:33|2.26146
21:14:34|2.26109
21:14:36|2.26109
21:14:37|2.2615
21:14:38|2.2615
21:14:40|2.2615
21:14:40|2.2615
21:14:41|2.2615
21:14:42|2.2615
21:14:43|2.26193
21:14:44|2.26193
21:14:45|2.26222
21:14:46|2.26222
21:14:48|2.26249
21:14:48|2.26249
21:14:49|2.26305
21:14:51|2.26305
21:14:51|2.26305
21:14:52|2.26305
21:14:53|2.26305
21:14:55|2.26305
21:14:55|2.26306
21:14:56|2.26306
21:14:57|2.26306
21:14:59|2.26306
21:15:01|2.26306
21:15:01|2.26306
21:15:02|2.26309
21:15:03|2.26309
21:15:05|2.26307
21:15:06|2.26307
21:15:07|2.26307
21:15:08|2.26307
21:15:09|2.26307
21:15:10|2.26307
21:15:11|2.26307
21:15:12|2.26307
21:15:13|2.26307
21:15:14|2.26307
21:15:15|2.263
21:15:17|2.263
21:15:18|2.263
21:15:19|2.26251
21:15:20|2.26251
21:15:21|2.26251
21:15:22|2.26251
21:15:23|2.26264
21:15:24|2.26264
21:15:25|2.26264
21:15:26|2.26264
21:15:27|2.26264
21:15:28|2.26264
21:15:29|2.26264
21:15:30|2.26264
21:15:31|2.26264
21:15:32|2.26264
21:15:33|2.26209
21:15:34|2.26103
21:15:35|2.26103
21:15:36|2.26108
21:15:38|2.26108
21:15:38|2.26108
21:15:40|2.26108
21:15:41|2.26108
21:15:41|2.26108
21:15:42|2.26108
21:15:44|2.26108
21:15:44|2.26108
21:15:45|2.26108
21:15:46|2.26108
21:15:48|2.26108
21:15:48|2.26108
21:15:49|2.26108
21:15:50|2.26106
21:15:52|2.26106
21:15:53|2.26106
21:15:53|2.26106
21:15:54|2.26106
21:15:56|2.26106
21:15:58|2.26106
21:15:58|2.26106
21:16:00|2.26106
21:16:00|2.26106
21:16:02|2.26106
21:16:02|2.26106
21:16:03|2.26106
21:16:04|2.26106
21:16:05|2.26106
21:16:06|2.26101
21:16:07|2.26101
21:16:08|2.26033
21:16:10|2.26004
21:16:11|2.26004
21:16:12|2.26004
21:16:13|2.2602
21:16:14|2.2602
21:16:15|2.2602
21:16:16|2.2602
21:16:17|2.26048
21:16:18|2.26048
21:16:20|2.26001
21:16:20|2.26001
21:16:21|2.26049
21:16:23|2.26049
21:16:23|2.26049
21:16:24|2.26043
21:16:25|2.26043
21:16:27|2.26043
21:16:28|2.26043
21:16:29|2.26043
21:16:30|2.26043
21:16:31|2.26043
21:16:32|2.26043
21:16:33|2.26006
21:16:34|2.26006
21:16:35|2.26006
21:16:36|2.26042
21:16:38|2.26042
21:16:39|2.26042
21:16:39|2.26042
21:16:41|2.26042
21:16:41|2.26042
21:16:43|2.26042
21:16:44|2.26042
21:16:44|2.26042
21:16:46|2.26042
21:16:46|2.26042
21:16:47|2.26042
21:16:49|2.26
21:16:50|2.26
21:16:51|2.26
21:16:53|2.26
21:16:54|2.26
21:16:55|2.26
21:16:56|2.26
21:16:57|2.26
21:16:59|2.26
21:16:59|2.26
21:17:01|2.26
21:17:02|2.26
21:17:02|2.26
21:17:04|2.26
21:17:05|2.26
21:17:06|2.25932
21:17:07|2.25932
21:17:08|2.25932
21:17:09|2.25932
21:17:10|2.25932
21:17:11|2.25932
21:17:12|2.25932
21:17:13|2.25931
21:17:14|2.25931
21:17:15|2.25931
21:17:16|2.25895
21:17:17|2.25895
21:17:18|2.25895
21:17:19|2.2589
21:17:20|2.25872
21:17:21|2.25872
21:17:22|2.25876
21:17:23|2.25876
21:17:24|2.25876
21:17:25|2.25876
21:17:26|2.25876
21:17:27|2.25876
21:17:28|2.25876
21:17:29|2.25876
21:17:30|2.25876
21:17:31|2.25876
21:17:32|2.25915
21:17:33|2.25915
21:17:34|2.25915
21:17:35|2.26
21:17:36|2.26007
21:17:37|2.26007
21:17:38|2.26007
21:17:39|2.26
21:17:40|2.26
21:17:41|2.26
21:17:42|2.26
21:17:43|2.26
21:17:45|2.26
21:17:46|2.26
21:17:47|2.26
21:17:47|2.26
21:17:48|2.26
21:17:50|2.26
21:17:50|2.26
21:17:51|2.26
21:17:53|2.2589
21:17:54|2.2589
21:17:55|2.26
21:17:56|2.26
21:17:57|2.26
21:17:58|2.26044
21:18:00|2.26044
21:18:01|2.26044
21:18:02|2.26002
21:18:03|2.26002
21:18:04|2.26002
21:18:05|2.26002
21:18:06|2.26002
21:18:08|2.26002
21:18:08|2.26002
21:18:10|2.26002
21:18:10|2.26002
21:18:11|2.26002
21:18:12|2.26002
21:18:13|2.26002
21:18:14|2.26002
21:18:16|2.26002
21:18:17|2.26002
21:18:17|2.26002
21:18:19|2.26002
21:18:20|2.26002
21:18:21|2.26002
21:18:22|2.26002
21:18:23|2.26002
21:18:24|2.26002
21:18:25|2.26002
21:18:26|2.26002
21:18:27|2.26002
21:18:28|2.26002
21:18:29|2.26002
21:18:30|2.26002
21:18:31|2.26002
21:18:32|2.26002
21:18:33|2.26002
21:18:34|2.26002
21:18:35|2.26002
21:18:36|2.26002
21:18:37|2.26002
21:18:38|2.26002
21:18:39|2.26002
21:18:40|2.26002
21:18:41|2.26002
21:18:42|2.26002
21:18:43|2.26002
21:18:44|2.26002
21:18:45|2.26002
21:18:46|2.26002
21:18:47|2.26002
21:18:48|2.25984
21:18:49|2.25984
21:18:50|2.25984
21:18:51|2.25984
21:18:52|2.25984
21:18:53|2.25984
21:18:54|2.25984
21:18:55|2.25984
21:18:56|2.25984
21:18:57|2.25984
21:18:58|2.25984
21:19:00|2.25984
21:19:00|2.25984
21:19:03|2.25984
21:19:03|2.25984
21:19:04|2.25984
21:19:06|2.25984
21:19:07|2.26002
21:19:08|2.26002
21:19:10|2.26002
21:19:10|2.26002
21:19:11|2.26002
21:19:12|2.26002
21:19:13|2.26002
21:19:14|2.26002
21:19:15|2.26002
21:19:16|2.26002
21:19:17|2.26002
21:19:18|2.2598
21:19:19|2.2598
21:19:20|2.2598
21:19:21|2.2598
21:19:22|2.2598
21:19:23|2.2598
21:19:24|2.2598
21:19:25|2.2598
21:19:26|2.2598
21:19:27|2.2598
21:19:28|2.2598
21:19:29|2.2598
21:19:30|2.2598
21:19:32|2.2598
21:19:33|2.2598
21:19:35|2.2598
21:19:35|2.2598
21:19:36|2.25884
21:19:37|2.25884
21:19:38|2.25821
21:19:39|2.25821
21:19:41|2.25821
21:19:42|2.25855
21:19:44|2.25827
21:19:44|2.25827
21:19:45|2.25827
21:19:46|2.25827
21:19:47|2.25827
21:19:49|2.25827
21:19:50|2.25827
21:19:52|2.25827
21:19:52|2.25827
21:19:53|2.25719
21:19:54|2.25719
21:19:55|2.25719
21:19:56|2.25719
21:19:57|2.25719
21:19:58|2.25684
21:19:59|2.25684
21:20:00|2.25684
21:20:01|2.25684
21:20:02|2.25684
21:20:03|2.25686
21:20:05|2.25686
21:20:06|2.25686
21:20:07|2.25686
21:20:08|2.25686
21:20:09|2.25686
21:20:10|2.25686
21:20:11|2.25686
21:20:12|2.25687
21:20:13|2.25687
21:20:14|2.25687
21:20:15|2.25687
21:20:16|2.25687
21:20:17|2.25687
21:20:18|2.25719
21:20:19|2.25719
21:20:20|2.25719
21:20:21|2.25719
21:20:22|2.25719
21:20:23|2.25719
21:20:24|2.25719
21:20:26|2.25719
21:20:26|2.25719
21:20:27|2.25719
21:20:28|2.25719
21:20:29|2.25719
21:20:31|2.25719
21:20:31|2.25719
21:20:33|2.25719
21:20:34|2.25719
21:20:34|2.25719
21:20:35|2.25752
21:20:36|2.25752
21:20:37|2.25752
21:20:39|2.25752
21:20:39|2.25752
21:20:41|2.25752
21:20:42|2.25752
21:20:43|2.25752
21:20:44|2.25752
21:20:45|2.25752
21:20:46|2.25752
21:20:48|2.25752
21:20:48|2.25752
21:20:50|2.25752
21:20:51|2.25752
21:20:52|2.25752
21:20:53|2.25752
21:20:54|2.25752
21:20:55|2.25752
21:20:57|2.25792
21:20:58|2.25834
21:20:59|2.25809
21:21:00|2.25809
21:21:01|2.25809
21:21:03|2.25809
21:21:03|2.25809
21:21:05|2.25809
21:21:06|2.25813
21:21:07|2.25812
21:21:08|2.25962
21:21:09|2.25835
21:21:10|2.25835
21:21:11|2.25835
21:21:12|2.25835
21:21:13|2.25835
21:21:14|2.25835
21:21:15|2.25835
21:21:16|2.25898
21:21:17|2.25898
21:21:18|2.25898
21:21:19|2.25898
21:21:20|2.25869
21:21:21|2.25869
21:21:22|2.25869
21:21:24|2.25836
21:21:24|2.25869
21:21:26|2.25869
21:21:26|2.25869
21:21:27|2.25869
21:21:29|2.25869
21:21:30|2.25869
21:21:31|2.25869
21:21:31|2.25869
21:21:33|2.25869
21:21:33|2.25869
21:21:34|2.25869
21:21:35|2.25869
21:21:37|2.25906
21:21:38|2.25906
21:21:39|2.25906
21:21:40|2.25906
21:21:41|2.25906
21:21:42|2.25906
21:21:43|2.25906
21:21:44|2.25906
21:21:45|2.25906
21:21:46|2.25906
21:21:47|2.25906
21:21:48|2.25906
21:21:50|2.25986
21:21:50|2.25986
21:21:52|2.25986
21:21:53|2.25986
21:21:54|2.25986
21:21:55|2.25986
21:21:56|2.25986
21:21:57|2.25986
21:21:58|2.25986
21:21:59|2.25986
21:22:00|2.25986
21:22:01|2.25986
21:22:02|2.25986
21:22:03|2.25986
21:22:05|2.25986
21:22:06|2.25986
21:22:07|2.25986
21:22:07|2.25986
21:22:09|2.25986
21:22:09|2.25986
21:22:10|2.25986
21:22:12|2.25986
21:22:13|2.25985
21:22:14|2.25985
21:22:15|2.25985
21:22:17|2.25985
21:22:17|2.25985
21:22:18|2.25985
21:22:20|2.25936
21:22:20|2.25936
21:22:22|2.25936
21:22:23|2.25936
21:22:23|2.25936
21:22:24|2.25936
21:22:25|2.25936
21:22:27|2.25936
21:22:27|2.25936
21:22:28|2.25906
21:22:30|2.25906
21:22:31|2.25906
21:22:31|2.25906
21:22:33|2.25906
21:22:34|2.25906
21:22:34|2.25906
21:22:35|2.25906
21:22:36|2.25906
21:22:37|2.25906
21:22:38|2.25906
21:22:39|2.25906
21:22:41|2.25906
21:22:42|2.25906
21:22:43|2.25836
21:22:43|2.25836
21:22:45|2.25836
21:22:46|2.25836
21:22:47|2.25836
21:22:48|2.25836
21:22:49|2.25836
21:22:50|2.25836
21:22:52|2.25836
21:22:53|2.25836
21:22:54|2.25836
21:22:55|2.25743
21:22:56|2.25743
21:22:57|2.25743
21:22:58|2.25743
21:22:59|2.25743
21:23:00|2.25743
21:23:01|2.25743
21:23:02|2.25743
21:23:04|2.25743
21:23:05|2.25743
21:23:06|2.25719
21:23:07|2.257
21:23:08|2.257
21:23:09|2.257
21:23:09|2.257
21:23:11|2.257
21:23:12|2.257
21:23:12|2.257
21:23:14|2.257
21:23:15|2.257
21:23:15|2.257
21:23:17|2.257
21:23:17|2.257
21:23:18|2.257
21:23:19|2.25601
21:23:21|2.25601
21:23:21|2.25601
21:23:23|2.25601
21:23:23|2.25601
21:23:24|2.25601
21:23:26|2.25562
21:23:26|2.25562
21:23:27|2.2552
21:23:28|2.25439
21:23:30|2.25439
21:23:31|2.25401
21:23:31|2.25401
21:23:33|2.25401
21:23:34|2.25401
21:23:35|2.25401
21:23:36|2.25401
21:23:37|2.25401
21:23:38|2.25401
21:23:39|2.25401
21:23:40|2.25401
21:23:41|2.25401
21:23:42|2.25404
21:23:43|2.25404
21:23:44|2.25401
21:23:46|2.25468
21:23:46|2.25468
21:23:48|2.25468
21:23:50|2.25468
21:23:50|2.25468
21:23:52|2.25468
21:23:52|2.254
21:23:54|2.254
21:23:54|2.25376
21:23:55|2.25371
21:23:57|2.25342
21:23:57|2.25376
21:24:00|2.25319
21:24:00|2.25319
21:24:01|2.25319
21:24:02|2.25319
21:24:03|2.25319
21:24:04|2.25319
21:24:05|2.25308
21:24:07|2.25347
21:24:09|2.25347
21:24:09|2.25319
21:24:11|2.25297
21:24:12|2.25297
21:24:13|2.25297
21:24:14|2.25297
21:24:15|2.25297
21:24:16|2.25297
21:24:17|2.25297
21:24:18|2.25297
21:24:19|2.25297
21:24:20|2.25297
21:24:21|2.25297
21:24:22|2.25297
21:24:23|2.25297
21:24:25|2.25297
21:24:25|2.25397
21:24:26|2.25397
21:24:28|2.25418
21:24:29|2.25418
21:24:30|2.25418
21:24:31|2.25418
21:24:32|2.25418
21:24:32|2.25418
21:24:34|2.25579
21:24:35|2.25579
21:24:36|2.25625
21:24:37|2.25625
21:24:38|2.25625
21:24:39|2.25625
21:24:39|2.25625
21:24:40|2.25625
21:24:42|2.25625
21:24:43|2.25625
21:24:44|2.25625
21:24:45|2.25625
21:24:46|2.25625
21:24:47|2.25625
21:24:49|2.25625
21:24:49|2.25565
21:24:50|2.25565
21:24:51|2.25565
21:24:52|2.25565
21:24:53|2.2556
21:24:54|2.2556
21:24:56|2.2556
21:24:56|2.2556
21:24:59|2.2556
21:24:59|2.2556
21:25:00|2.2556
21:25:02|2.25694
21:25:02|2.25671
21:25:03|2.25671
21:25:04|2.25671
21:25:05|2.25673
21:25:07|2.25673
21:25:09|2.25668
21:25:10|2.25668
21:25:11|2.25668
21:25:13|2.25668
21:25:14|2.257
21:25:14|2.257
21:25:16|2.257
21:25:17|2.257
21:25:17|2.257
21:25:18|2.257
21:25:20|2.257
21:25:21|2.257
21:25:21|2.257
21:25:22|2.257
21:25:24|2.2564
21:25:24|2.2564
21:25:26|2.2564
21:25:27|2.2564
21:25:28|2.2564
21:25:29|2.2554
21:25:30|2.2554
21:25:31|2.25586
21:25:32|2.25586
21:25:33|2.25546
21:25:34|2.25546
21:25:35|2.25546
21:25:36|2.25544
21:25:37|2.25544
21:25:38|2.25544
21:25:39|2.2554
21:25:40|2.2554
21:25:41|2.25526
21:25:42|2.25526
21:25:43|2.25526
21:25:44|2.25526
21:25:45|2.2547
21:25:47|2.2547
21:25:47|2.2547
21:25:48|2.2547
21:25:49|2.2547
21:25:51|2.2547
21:25:52|2.2547
21:25:53|2.2547
21:25:54|2.2547
21:25:55|2.2547
21:25:56|2.2547
21:25:57|2.2547
21:25:58|2.2547
21:25:59|2.2547
21:26:00|2.2547
21:26:01|2.2547
21:26:02|2.2547
21:26:03|2.2547
21:26:05|2.2547
21:26:05|2.2547
21:26:07|2.2547
21:26:08|2.2547
21:26:10|2.2547
21:26:10|2.2547
21:26:12|2.2547
21:26:13|2.2547
21:26:14|2.2547
21:26:14|2.2547
21:26:16|2.25427
21:26:17|2.25416
21:26:17|2.25416
21:26:18|2.25416
21:26:20|2.25416
21:26:21|2.25416
21:26:22|2.25416
21:26:23|2.25416
21:26:24|2.25416
21:26:26|2.25416
21:26:27|2.25416
21:26:28|2.25496
21:26:29|2.25496
21:26:31|2.25496
21:26:32|2.25496
21:26:33|2.25496
21:26:33|2.25496
21:26:35|2.25496
21:26:36|2.25496
21:26:36|2.25496
21:26:38|2.25496
21:26:39|2.25496
21:26:40|2.25496
21:26:41|2.25496
21:26:42|2.25496
21:26:43|2.25496
21:26:43|2.25496
21:26:45|2.25496
21:26:45|2.25496
21:26:48|2.25496
21:26:48|2.25496
21:26:49|2.25496
21:26:51|2.25496
21:26:51|2.25496
21:26:52|2.25496
21:26:54|2.25496
21:26:56|2.25496
21:26:56|2.25496
21:26:57|2.25496
21:26:58|2.25496
21:26:59|2.25453
21:27:00|2.25453
21:27:01|2.25453
21:27:02|2.25453
21:27:03|2.25453
21:27:04|2.25453
21:27:05|2.25453
21:27:07|2.25453
21:27:07|2.25453
21:27:10|2.25453
21:27:10|2.25453
21:27:11|2.25453
21:27:12|2.25453
21:27:13|2.25453
21:27:14|2.25453
21:27:15|2.25453
21:27:16|2.25453
21:27:17|2.25453
21:27:18|2.25453
21:27:19|2.25453
21:27:20|2.25453
21:27:21|2.25453
21:27:22|2.25427
21:27:24|2.25389
21:27:25|2.25389
21:27:27|2.25389
21:27:28|2.25389
21:27:28|2.25389
21:27:30|2.25339
21:27:31|2.25339
21:27:33|2.25339
21:27:33|2.25339
21:27:35|2.25339
21:27:36|2.2528
21:27:37|2.25349
21:27:38|2.25349
21:27:39|2.25349
21:27:40|2.25349
21:27:42|2.25349
21:27:42|2.25349
21:27:43|2.25349
21:27:44|2.25299
21:27:45|2.25299
21:27:46|2.25299
21:27:47|2.25273
21:27:49|2.25223
21:27:51|2.25349
21:27:51|2.25349
21:27:52|2.25349
21:27:53|2.25362
21:27:54|2.25362
21:27:56|2.25362
21:27:57|2.25362
21:27:58|2.25362
21:27:59|2.25398
21:28:00|2.25398
21:28:01|2.25398
21:28:02|2.25398
21:28:03|2.25398
21:28:04|2.25398
21:28:05|2.25398
21:28:06|2.25398
21:28:07|2.25398
21:28:08|2.25398
21:28:09|2.25398
21:28:11|2.25398
21:28:12|2.254
21:28:13|2.254
21:28:14|2.25418
21:28:15|2.25418
21:28:16|2.25418
21:28:17|2.25418
21:28:18|2.25418
21:28:19|2.25418
21:28:20|2.25418
21:28:21|2.25418
21:28:22|2.25391
21:28:23|2.25391
21:28:24|2.25391
21:28:25|2.25391
21:28:26|2.25391
21:28:27|2.25337
21:28:28|2.25408
21:28:29|2.25408
21:28:30|2.25388
21:28:32|2.25388
21:28:33|2.25388
21:28:33|2.25388
21:28:35|2.25391
21:28:35|2.25388
21:28:36|2.25388
21:28:37|2.25388
21:28:38|2.25388
21:28:39|2.25499
21:28:40|2.25499
21:28:42|2.25528
21:28:42|2.25528
21:28:43|2.25463
21:28:44|2.25463
21:28:45|2.25463
21:28:46|2.25463
21:28:48|2.25463
21:28:48|2.25463
21:28:50|2.25463
21:28:51|2.25463
21:28:52|2.25463
21:28:53|2.25463
21:28:54|2.25463
21:28:55|2.25463
21:28:56|2.25454
21:28:57|2.25454
21:28:58|2.25454
21:28:59|2.25454
21:29:00|2.2549
21:29:01|2.25444
21:29:02|2.25444
21:29:03|2.25444
21:29:05|2.25444
21:29:05|2.25444
21:29:07|2.25444
21:29:07|2.25444
21:29:08|2.25444
21:29:10|2.25444
21:29:12|2.25444
21:29:13|2.25444
21:29:15|2.25444
21:29:15|2.25444
21:29:16|2.25444
21:29:17|2.254
21:29:18|2.254
21:29:20|2.254
21:29:20|2.254
21:29:21|2.254
21:29:23|2.254
21:29:23|2.25388
21:29:26|2.25388
21:29:26|2.25388
21:29:27|2.25339
21:29:28|2.25339
21:29:30|2.25339
21:29:32|2.25339
21:29:33|2.25274
21:29:34|2.25274
21:29:35|2.25274
21:29:37|2.25274
21:29:37|2.2516
21:29:38|2.2516
21:29:39|2.25183
21:29:41|2.251
21:29:42|2.251
21:29:42|2.251
21:29:43|2.251
21:29:45|2.251
21:29:46|2.251
21:29:46|2.251
21:29:47|2.251
21:29:48|2.251
21:29:50|2.251
21:29:50|2.251
21:29:52|2.251
21:29:53|2.252
21:29:54|2.252
21:29:55|2.25201
21:29:56|2.25201
21:29:57|2.25201
21:29:58|2.25201
21:29:59|2.25201
21:30:00|2.25272
21:30:01|2.25287
21:30:02|2.25287
21:30:03|2.25255
21:30:04|2.25255
21:30:05|2.25255
21:30:06|2.25255
21:30:07|2.25397
21:30:08|2.25397
21:30:10|2.25501
21:30:11|2.25501
21:30:13|2.25501
21:30:14|2.25501
21:30:15|2.25501
21:30:16|2.25501
21:30:17|2.25501
21:30:18|2.25624
21:30:19|2.25624
21:30:20|2.25624
21:30:21|2.25624
21:30:22|2.25624
21:30:24|2.25624
21:30:25|2.25592
21:30:25|2.25624
21:30:26|2.25624
21:30:27|2.25624
21:30:28|2.25628
21:30:30|2.25676
21:30:31|2.25676
21:30:32|2.25784
21:30:33|2.25873
21:30:34|2.25904
21:30:35|2.25904
21:30:36|2.25904
21:30:37|2.2595
21:30:37|2.2595
21:30:38|2.2595
21:30:40|2.2595
21:30:41|2.25962
21:30:42|2.25977
21:30:43|2.25987
21:30:44|2.25992
21:30:44|2.25992
21:30:45|2.25995
21:30:47|2.25995
21:30:48|2.25995
21:30:49|2.25995
21:30:49|2.25995
21:30:51|2.25995
21:30:52|2.25995
21:30:52|2.26038
21:30:53|2.26038
21:30:55|2.26038
21:30:56|2.26038
21:30:58|2.26031
21:30:58|2.26038
21:31:00|2.26038
21:31:00|2.26038
21:31:01|2.26039
21:31:03|2.26039
21:31:04|2.26038
21:31:05|2.26038
21:31:06|2.26035
21:31:07|2.26035
21:31:08|2.26035
21:31:09|2.26035
21:31:10|2.26035
21:31:10|2.25972
21:31:12|2.25932
21:31:13|2.25932
21:31:15|2.25932
21:31:15|2.25932
21:31:16|2.25932
21:31:17|2.25979
21:31:18|2.25979
21:31:19|2.25936
21:31:20|2.25936
21:31:21|2.25936
21:31:22|2.25936
21:31:23|2.25936
21:31:24|2.25936
21:31:25|2.25936
21:31:26|2.25936
21:31:27|2.25936
21:31:28|2.25935
21:31:29|2.25927
21:31:30|2.25927
21:31:31|2.25927
21:31:32|2.25927
21:31:33|2.25927
21:31:34|2.25927
21:31:35|2.25927
21:31:37|2.25927
21:31:38|2.25927
21:31:39|2.25927
21:31:40|2.25927
21:31:41|2.25927
21:31:42|2.25927
21:31:43|2.25927
21:31:44|2.25927
21:31:45|2.25927
21:31:46|2.25927
21:31:47|2.25927
21:31:48|2.25927
21:31:49|2.25935
21:31:50|2.25935
21:31:51|2.25935
21:31:52|2.25935
21:31:53|2.25935
21:31:54|2.25896
21:31:55|2.25896
21:31:56|2.25906
21:31:57|2.25906
21:31:58|2.25921
21:31:59|2.25921
21:32:00|2.25921
21:32:01|2.25921
21:32:02|2.25921
21:32:03|2.25921
21:32:04|2.25921
21:32:06|2.25921
21:32:07|2.25855
21:32:07|2.25849
21:32:08|2.25849
21:32:10|2.25849
21:32:10|2.25849
21:32:12|2.2578
21:32:14|2.2578
21:32:14|2.2578
21:32:15|2.2578
21:32:16|2.2578
21:32:17|2.2578
21:32:18|2.2578
21:32:19|2.2578
21:32:21|2.25816
21:32:22|2.25816
21:32:23|2.25816
21:32:24|2.25746
21:32:25|2.25769
21:32:26|2.25769
21:32:27|2.25769
21:32:28|2.25769
21:32:29|2.25769
21:32:30|2.25769
21:32:31|2.25769
21:32:32|2.2569
21:32:33|2.2569
21:32:34|2.2569
21:32:36|2.2569
21:32:36|2.2569
21:32:38|2.2569
21:32:39|2.2569
21:32:40|2.2569
21:32:41|2.2569
21:32:42|2.2569
21:32:43|2.2569
21:32:44|2.2569
21:32:45|2.2569
21:32:46|2.2569
21:32:47|2.25689
21:32:48|2.25689
21:32:49|2.25689
21:32:50|2.25689
21:32:51|2.25689
21:32:53|2.25689
21:32:54|2.25689
21:32:55|2.25689
21:32:57|2.25689
21:32:58|2.25689
21:32:58|2.25689
21:33:00|2.25689
21:33:00|2.25689
21:33:02|2.25689
21:33:03|2.25689
21:33:04|2.25689
21:33:06|2.25689
21:33:07|2.25689
21:33:08|2.25689
21:33:09|2.25689
21:33:10|2.25689
21:33:11|2.25689
21:33:12|2.25689
21:33:13|2.25689
21:33:15|2.25689
21:33:15|2.25689
21:33:16|2.25689
21:33:18|2.25689
21:33:19|2.25689
21:33:20|2.25689
21:33:21|2.25689
21:33:22|2.25689
21:33:23|2.25689
21:33:25|2.25665
21:33:25|2.25665
21:33:26|2.25665
21:33:27|2.25665
21:33:28|2.25665
21:33:29|2.25665
21:33:30|2.25665
21:33:31|2.25665
21:33:33|2.25665
21:33:34|2.25665
21:33:35|2.25664
21:33:36|2.25664
21:33:37|2.2566
21:33:38|2.2566
21:33:40|2.2566
21:33:40|2.25658
21:33:41|2.25658
21:33:42|2.25658
21:33:43|2.25658
21:33:44|2.25658
21:33:45|2.25658
21:33:46|2.25658
21:33:47|2.25658
21:33:48|2.25658
21:33:49|2.25658
21:33:50|2.25642
21:33:51|2.25642
21:33:52|2.25642
21:33:53|2.25642
21:33:54|2.25642
21:33:56|2.25642
21:33:57|2.25642
21:33:58|2.25642
21:33:58|2.25642
21:34:00|2.25642
21:34:01|2.25642
21:34:03|2.25642
21:34:03|2.25642
21:34:04|2.25653
21:34:06|2.25653
21:34:06|2.25653
21:34:08|2.25653
21:34:09|2.25653
21:34:09|2.25653
21:34:10|2.25653
21:34:11|2.25653
21:34:13|2.25653
21:34:14|2.25653
21:34:14|2.25653
21:34:15|2.2566
21:34:18|2.25664
21:34:19|2.25664
21:34:20|2.25664
21:34:20|2.25741
21:34:23|2.25741
21:34:23|2.25741
21:34:24|2.25741
21:34:25|2.2576
21:34:26|2.2576
21:34:27|2.2576
21:34:28|2.2576
21:34:29|2.25937
21:34:30|2.25937
21:34:31|2.25861
21:34:32|2.25861
21:34:33|2.25861
21:34:34|2.25861
21:34:35|2.2595
21:34:36|2.2595
21:34:37|2.2595
21:34:38|2.2595
21:34:39|2.2595
21:34:40|2.2595
21:34:41|2.2595
21:34:42|2.25972
21:34:43|2.25972
21:34:44|2.25972
21:34:45|2.26142
21:34:46|2.26149
21:34:47|2.26133
21:34:48|2.26133
21:34:49|2.26133
21:34:50|2.26133
21:34:51|2.26133
21:34:52|2.26133
21:34:53|2.26133
21:34:54|2.26133
21:34:55|2.26133
21:34:56|2.26133
21:34:57|2.26133
21:34:58|2.26133
21:35:00|2.26133
21:35:01|2.26133
21:35:02|2.26133
21:35:03|2.26173
21:35:04|2.26173
21:35:05|2.26194
21:35:06|2.262
21:35:07|2.262
21:35:08|2.262
21:35:09|2.262
21:35:11|2.262
21:35:11|2.262
21:35:12|2.26144
21:35:13|2.26144
21:35:15|2.26181
21:35:16|2.26181
21:35:16|2.26181
21:35:18|2.26133
21:35:19|2.26133
21:35:20|2.26133
21:35:21|2.261
21:35:22|2.261
21:35:23|2.2608
21:35:24|2.2608
21:35:25|2.2608
21:35:26|2.2608
21:35:27|2.25943
21:35:28|2.25943
21:35:29|2.25943
21:35:30|2.25943
21:35:32|2.25897
21:35:32|2.25897
21:35:34|2.25897
21:35:35|2.25897
21:35:36|2.25897
21:35:37|2.25897
21:35:37|2.25897
21:35:39|2.25897
21:35:40|2.25897
21:35:41|2.25897
21:35:42|2.25897
21:35:43|2.25897
21:35:44|2.25942
21:35:45|2.25942
21:35:46|2.25942
21:35:47|2.25942
21:35:48|2.25942
21:35:49|2.25908
21:35:50|2.25908
21:35:51|2.25908
21:35:52|2.25908
21:35:53|2.25903
21:35:54|2.25903
21:35:55|2.25903
21:35:57|2.25903
21:35:58|2.25903
21:36:00|2.25897
21:36:01|2.25897
21:36:01|2.25897
21:36:03|2.25898
21:36:03|2.25898
21:36:04|2.25901
21:36:06|2.25901
21:36:07|2.25901
21:36:07|2.25901
21:36:09|2.25901
21:36:09|2.25901
21:36:11|2.25901
21:36:11|2.25901
21:36:13|2.25901
21:36:14|2.25901
21:36:15|2.25901
21:36:17|2.25901
21:36:18|2.25901
21:36:18|2.25901
21:36:20|2.25901
21:36:22|2.25901
21:36:22|2.25901
21:36:23|2.25901
21:36:24|2.25901
21:36:25|2.25901
21:36:26|2.25901
21:36:28|2.25901
21:36:29|2.25901
21:36:30|2.25827
21:36:32|2.25827
21:36:32|2.25827
21:36:34|2.25827
21:36:35|2.25754
21:36:36|2.25754
21:36:37|2.25754
21:36:38|2.25754
21:36:39|2.25754
21:36:40|2.25754
21:36:41|2.25754
21:36:42|2.25754
21:36:43|2.25754
21:36:44|2.25754
21:36:45|2.25754
21:36:46|2.25754
21:36:47|2.25754
21:36:48|2.25754
21:36:49|2.25754
21:36:50|2.25754
21:36:51|2.25754
21:36:52|2.25754
21:36:53|2.25754
21:36:54|2.25754
21:36:55|2.25754
21:36:56|2.25754
21:36:57|2.25754
21:36:58|2.25754
21:36:59|2.25754
21:37:00|2.258
21:37:02|2.25794
21:37:03|2.25794
21:37:05|2.25794
21:37:06|2.25794
21:37:07|2.25774
21:37:08|2.25774
21:37:10|2.25726
21:37:11|2.25726
21:37:12|2.25726
21:37:13|2.25726
21:37:14|2.25726
21:37:15|2.25726
21:37:16|2.25726
21:37:17|2.25726
21:37:19|2.25726
21:37:20|2.25726
21:37:21|2.25726
21:37:22|2.25726
21:37:23|2.25726
21:37:24|2.25726
21:37:25|2.25726
21:37:26|2.25726
21:37:28|2.25726
21:37:29|2.25726
21:37:29|2.25726
21:37:31|2.25726
21:37:32|2.25726
21:37:33|2.25726
21:37:34|2.25726
21:37:35|2.25726
21:37:36|2.25726
21:37:37|2.25726
21:37:38|2.25726
21:37:39|2.25726
21:37:40|2.25726
21:37:42|2.25726
21:37:42|2.25726
21:37:43|2.25726
21:37:45|2.25726
21:37:46|2.25718
21:37:47|2.25718
21:37:47|2.25718
21:37:49|2.25718
21:37:50|2.25718
21:37:51|2.25718
21:37:52|2.25775
21:37:53|2.25781
21:37:54|2.25781
21:37:54|2.25781
21:37:56|2.25781
21:37:56|2.25781
21:37:59|2.2588
21:37:59|2.25846
21:38:01|2.25846
21:38:01|2.25846
21:38:04|2.25846
21:38:04|2.25845
21:38:05|2.25845
21:38:06|2.25845
21:38:07|2.25846
21:38:08|2.25646
21:38:09|2.25646
21:38:10|2.25646
21:38:11|2.25646
21:38:12|2.259
21:38:13|2.259
21:38:14|2.259
21:38:15|2.259
21:38:16|2.25901
21:38:17|2.25901
21:38:19|2.25917
21:38:19|2.25917
21:38:21|2.25917
21:38:22|2.25944
21:38:22|2.25945
21:38:24|2.25962
21:38:24|2.25962
21:38:25|2.25962
21:38:26|2.25962
21:38:27|2.25962
21:38:29|2.25962
21:38:30|2.25962
21:38:31|2.25968
21:38:32|2.25968
21:38:32|2.25968
21:38:34|2.25968
21:38:35|2.25968
21:38:36|2.25968
21:38:37|2.25968
21:38:38|2.25968
21:38:38|2.25968
21:38:40|2.25968
21:38:41|2.25968
21:38:42|2.25968
21:38:43|2.25968
21:38:43|2.25968
21:38:45|2.25968
21:38:46|2.25968
21:38:47|2.25968
21:38:48|2.25968
21:38:49|2.25968
21:38:51|2.25968
21:38:51|2.25968
21:38:52|2.25968
21:38:53|2.25968
21:38:54|2.25968
21:38:55|2.25939
21:38:56|2.25939
21:38:57|2.25939
21:38:58|2.25939
21:38:59|2.25902
21:39:00|2.25902
21:39:01|2.25902
21:39:02|2.25902
21:39:04|2.25902
21:39:05|2.25902
21:39:06|2.25902
21:39:07|2.25902
21:39:08|2.25902
21:39:09|2.25902
21:39:10|2.25902
21:39:11|2.25969
21:39:12|2.25902
21:39:13|2.25902
21:39:14|2.25902
21:39:15|2.25902
21:39:16|2.26
21:39:17|2.26
21:39:17|2.26
21:39:20|2.26
21:39:20|2.26
21:39:21|2.26
21:39:22|2.26
21:39:24|2.26
21:39:25|2.26
21:39:25|2.26044
21:39:27|2.26044
21:39:28|2.26044
21:39:30|2.26044
21:39:30|2.26065
21:39:31|2.26065
21:39:32|2.26065
21:39:33|2.26065
21:39:34|2.26065
21:39:35|2.26065
21:39:36|2.26065
21:39:37|2.26065
21:39:38|2.26066
21:39:39|2.2608
21:39:40|2.26114
21:39:41|2.26114
21:39:42|2.26114
21:39:43|2.26086
21:39:44|2.26086
21:39:45|2.26086
21:39:47|2.26111
21:39:48|2.26111
21:39:49|2.26111
21:39:50|2.26111
21:39:51|2.26111
21:39:52|2.26111
21:39:53|2.26111
21:39:54|2.26111
21:39:55|2.2606
21:39:56|2.26045
21:39:57|2.26028
21:39:58|2.26025
21:39:59|2.26025
21:40:00|2.26008
21:40:01|2.26008
21:40:02|2.26008
21:40:03|2.25925
21:40:04|2.25925
21:40:05|2.25988
21:40:06|2.25935
21:40:07|2.25966
21:40:08|2.25966
21:40:09|2.25964
21:40:10|2.2602
21:40:11|2.2602
21:40:12|2.2602
21:40:13|2.26042
21:40:14|2.26042
21:40:15|2.26041
21:40:16|2.26041
21:40:17|2.26041
21:40:18|2.26041
21:40:19|2.26041
21:40:20|2.26041
21:40:21|2.26041
21:40:22|2.26041
21:40:24|2.26041
21:40:24|2.26041
21:40:25|2.26041
21:40:26|2.26051
21:40:27|2.26051
21:40:29|2.26051
21:40:30|2.26051
21:40:31|2.26051
21:40:32|2.26051
21:40:33|2.26051
21:40:35|2.26051
21:40:36|2.26055
21:40:37|2.26055
21:40:39|2.26055
21:40:39|2.26042
21:40:41|2.26042
21:40:42|2.26042
21:40:42|2.26042
21:40:43|2.26042
21:40:44|2.26042
21:40:46|2.26042
21:40:47|2.26042
21:40:48|2.26042
21:40:48|2.26042
21:40:49|2.26042
21:40:50|2.26042
21:40:52|2.26042
21:40:52|2.26042
21:40:53|2.26042
21:40:55|2.26042
21:40:56|2.26042
21:40:57|2.26042
21:40:58|2.26047
21:40:59|2.26047
21:41:01|2.26066
21:41:02|2.26066
21:41:04|2.26066
21:41:04|2.26066
21:41:06|2.26066
21:41:06|2.26066
21:41:08|2.26066
21:41:09|2.26066
21:41:10|2.26054
21:41:11|2.26054
21:41:12|2.26054
21:41:13|2.26054
21:41:14|2.26054
21:41:15|2.26054
21:41:16|2.26054
21:41:17|2.26054
21:41:19|2.26054
21:41:19|2.26054
21:41:21|2.26054
21:41:23|2.26054
21:41:24|2.26055
21:41:25|2.26055
21:41:26|2.26055
21:41:27|2.26064
21:41:28|2.26063
21:41:29|2.26063
21:41:30|2.26063
21:41:32|2.26063
21:41:33|2.26063
21:41:34|2.26063
21:41:35|2.26063
21:41:36|2.26063
21:41:36|2.26063
21:41:38|2.26063
21:41:38|2.26063
21:41:39|2.26063
21:41:40|2.26063
21:41:42|2.26063
21:41:42|2.26063
21:41:43|2.26063
21:41:45|2.26063
21:41:45|2.26063
21:41:46|2.26063
21:41:47|2.26063
21:41:49|2.26063
21:41:49|2.26063
21:41:51|2.26063
21:41:52|2.26063
21:41:53|2.26063
21:41:54|2.26063
21:41:55|2.26063
21:41:56|2.26063
21:41:57|2.2604
21:41:58|2.2604
21:41:59|2.2604
21:42:00|2.2604
21:42:02|2.25978
21:42:02|2.25978
21:42:03|2.25978
21:42:05|2.25978
21:42:05|2.25978
21:42:07|2.25978
21:42:08|2.25978
21:42:09|2.25934
21:42:10|2.25934
21:42:11|2.25934
21:42:12|2.25934
21:42:13|2.25934
21:42:14|2.25934
21:42:15|2.25941
21:42:16|2.25941
21:42:17|2.25941
21:42:18|2.25941
21:42:20|2.25941
21:42:21|2.25957
21:42:22|2.25957
21:42:23|2.25957
21:42:24|2.25957
21:42:26|2.25957
21:42:27|2.25957
21:42:28|2.25957
21:42:29|2.25957
21:42:30|2.25957
21:42:31|2.25957
21:42:32|2.25957
21:42:33|2.25933
21:42:34|2.25933
21:42:35|2.25933
21:42:37|2.25933
21:42:38|2.25933
21:42:39|2.25933
21:42:40|2.25933
21:42:40|2.25933
21:42:42|2.25933
21:42:43|2.25933
21:42:44|2.25933
21:42:44|2.25933
21:42:46|2.25894
21:42:47|2.25894
21:42:48|2.25894
21:42:49|2.25939
21:42:50|2.25939
21:42:50|2.25939
21:42:52|2.25939
21:42:52|2.25939
21:42:54|2.25939
21:42:55|2.25939
21:42:56|2.25939
21:42:57|2.25939
21:42:57|2.25939
21:42:59|2.25939
21:43:00|2.25939
21:43:01|2.25966
21:43:02|2.25966
21:43:02|2.25966
21:43:04|2.25966
21:43:05|2.25966
21:43:07|2.26
21:43:07|2.26
21:43:09|2.26
21:43:10|2.26
21:43:11|2.26
21:43:12|2.26
21:43:13|2.26
21:43:15|2.26
21:43:15|2.26
21:43:16|2.26063
21:43:17|2.26063
21:43:18|2.26063
21:43:19|2.26063
21:43:20|2.26063
21:43:21|2.26063
21:43:22|2.26063
21:43:23|2.26063
21:43:25|2.26063
21:43:26|2.26063
21:43:27|2.26063
21:43:28|2.26114
21:43:29|2.26121
21:43:30|2.26121
21:43:31|2.26149
21:43:32|2.26143
21:43:33|2.26143
21:43:34|2.26121
21:43:35|2.26121
21:43:36|2.26121
21:43:37|2.26153
21:43:38|2.26153
21:43:39|2.26153
21:43:40|2.26153
21:43:41|2.26154
21:43:41|2.26154
21:43:43|2.26154
21:43:44|2.26154
21:43:45|2.26154
21:43:45|2.26154
21:43:47|2.26154
21:43:48|2.26154
21:43:49|2.26154
21:43:50|2.2616
21:43:50|2.2616
21:43:51|2.2616
21:43:52|2.2616
21:43:53|2.2616
21:43:55|2.2616
21:43:55|2.2616
21:43:57|2.2616
21:43:58|2.26172
21:43:59|2.26172
21:44:00|2.26171
21:44:01|2.26171
21:44:01|2.26154
21:44:03|2.26154
21:44:04|2.26154
21:44:06|2.26154
21:44:07|2.26154
21:44:09|2.26086
21:44:09|2.26086
21:44:10|2.26086
21:44:11|2.26086
21:44:12|2.26086
21:44:13|2.26086
21:44:14|2.2609
21:44:16|2.2609
21:44:17|2.2609
21:44:18|2.2609
21:44:19|2.2609
21:44:20|2.2609
21:44:21|2.26199
21:44:22|2.26199
21:44:23|2.26199
21:44:25|2.26199
21:44:26|2.262
21:44:27|2.262
21:44:28|2.262
21:44:29|2.262
21:44:30|2.26221
21:44:31|2.26221
21:44:32|2.2624
21:44:34|2.26241
21:44:34|2.26241
21:44:36|2.26249
21:44:36|2.26249
21:44:37|2.26249
21:44:38|2.2624
21:44:39|2.2624
21:44:41|2.26251
21:44:41|2.26251
21:44:42|2.26251
21:44:44|2.26251
21:44:44|2.26251
21:44:45|2.26251
21:44:46|2.26251
21:44:48|2.26235
21:44:49|2.26182
21:44:50|2.26182
21:44:51|2.2624
21:44:52|2.2624
21:44:53|2.2624
21:44:54|2.26252
21:44:55|2.26252
21:44:56|2.26252
21:44:58|2.26252
21:44:58|2.26252
21:44:59|2.26252
21:45:01|2.26252
21:45:01|2.26252
21:45:02|2.26252
21:45:04|2.2628
21:45:04|2.2628
21:45:06|2.26287
21:45:08|2.26292
21:45:08|2.26292
21:45:09|2.26292
21:45:11|2.26259
21:45:11|2.26252
21:45:12|2.26252
21:45:13|2.26252
21:45:15|2.26252
21:45:16|2.26252
21:45:17|2.26201
21:45:19|2.26201
21:45:19|2.26201
21:45:21|2.26201
21:45:22|2.26201
21:45:24|2.26201
21:45:25|2.26209
21:45:26|2.26209
21:45:28|2.26209
21:45:29|2.26209
21:45:29|2.26209
21:45:30|2.26209
21:45:32|2.26209
21:45:32|2.26209
21:45:34|2.26209
21:45:35|2.26209
21:45:36|2.26209
21:45:36|2.26209
21:45:38|2.262
21:45:39|2.262
21:45:40|2.262
21:45:41|2.262
21:45:42|2.262
21:45:43|2.262
21:45:44|2.262
21:45:45|2.262
21:45:47|2.262
21:45:48|2.26139
21:45:49|2.26139
21:45:50|2.26139
21:45:51|2.26163
21:45:52|2.26163
21:45:53|2.26163
21:45:54|2.26163
21:45:55|2.26163
21:45:56|2.26211
21:45:57|2.26211
21:45:58|2.26236
21:45:59|2.2624
21:46:00|2.2624
21:46:01|2.26252
21:46:02|2.26251
21:46:03|2.26251
21:46:05|2.26251
21:46:06|2.26252
21:46:07|2.26252
21:46:09|2.26252
21:46:10|2.26252
21:46:11|2.26252
21:46:13|2.26252
21:46:14|2.26252
21:46:15|2.26252
21:46:16|2.26252
21:46:17|2.26252
21:46:18|2.26252
21:46:19|2.26276
21:46:20|2.26292
21:46:20|2.26292
21:46:22|2.26292
21:46:23|2.26292
21:46:24|2.26276
21:46:24|2.26276
21:46:25|2.26276
21:46:28|2.26275
21:46:29|2.26275
21:46:30|2.26275
21:46:31|2.26275
21:46:33|2.26275
21:46:33|2.26275
21:46:35|2.2629
21:46:35|2.2629
21:46:36|2.2629
21:46:37|2.2629
21:46:38|2.2629
21:46:39|2.2629
21:46:40|2.2629
21:46:41|2.2629
21:46:42|2.26296
21:46:43|2.26296
21:46:44|2.26296
21:46:45|2.26296
21:46:46|2.26296
21:46:47|2.26296
21:46:49|2.26296
21:46:50|2.26296
21:46:52|2.26296
21:46:52|2.26296
21:46:53|2.26296
21:46:54|2.26296
21:46:55|2.26296
21:46:56|2.26296
21:46:58|2.26296
21:46:58|2.26296
21:46:59|2.26296
21:47:00|2.26296
21:47:01|2.263
21:47:02|2.263
21:47:03|2.263
21:47:04|2.263
21:47:05|2.263
21:47:06|2.263
21:47:08|2.263
21:47:09|2.263
21:47:10|2.263
21:47:12|2.263
21:47:12|2.263
21:47:14|2.263
21:47:14|2.263
21:47:16|2.263
21:47:17|2.263
21:47:17|2.263
21:47:18|2.263
21:47:20|2.26302
21:47:21|2.26311
21:47:22|2.26311
21:47:23|2.26311
21:47:24|2.26311
21:47:26|2.26311
21:47:27|2.26311
21:47:28|2.26318
21:47:29|2.26318
21:47:30|2.26318
21:47:32|2.26314
21:47:32|2.26314
21:47:34|2.26314
21:47:35|2.26314
21:47:37|2.26322
21:47:38|2.26322
21:47:38|2.26322
21:47:40|2.26322
21:47:41|2.26322
21:47:42|2.26322
21:47:43|2.26322
21:47:44|2.26322
21:47:45|2.26322
21:47:46|2.26322
21:47:47|2.26322
21:47:48|2.26326
21:47:49|2.26371
21:47:50|2.26382
21:47:51|2.26382
21:47:52|2.26382
21:47:54|2.26382
21:47:54|2.26382
21:47:55|2.26382
21:47:56|2.26382
21:47:57|2.26389
21:47:58|2.26389
21:47:59|2.26389
21:48:00|2.26389
21:48:02|2.26389
21:48:03|2.26389
21:48:04|2.26389
21:48:05|2.26389
21:48:06|2.26389
21:48:07|2.26389
21:48:08|2.26389
21:48:09|2.26389
21:48:10|2.26382
21:48:12|2.26382
21:48:13|2.26382
21:48:14|2.26382
21:48:14|2.26382
21:48:16|2.26389
21:48:16|2.26389
21:48:17|2.26389
21:48:18|2.26389
21:48:19|2.26389
21:48:21|2.26389
21:48:22|2.2639
21:48:23|2.2639
21:48:24|2.2639
21:48:25|2.2639
21:48:26|2.2639
21:48:27|2.26405
21:48:29|2.26405
21:48:30|2.26405
21:48:31|2.26437
21:48:32|2.26437
21:48:33|2.26437
21:48:34|2.26437
21:48:35|2.26462
21:48:36|2.26462
21:48:37|2.26462
21:48:38|2.26462
21:48:40|2.26462
21:48:41|2.26462
21:48:41|2.26462
21:48:43|2.26462
21:48:44|2.26463
21:48:44|2.26463
21:48:45|2.26469
21:48:46|2.26469
21:48:47|2.26469
21:48:49|2.26469
21:48:50|2.26469
21:48:51|2.26471
21:48:53|2.26471
21:48:53|2.26471
21:48:55|2.26471
21:48:55|2.26471
21:48:56|2.26471
21:48:57|2.26471
21:48:59|2.26471
21:49:00|2.26471
21:49:01|2.26471
21:49:01|2.2648
21:49:03|2.2648
21:49:04|2.2648
21:49:05|2.2648
21:49:06|2.26405
21:49:08|2.26408
21:49:09|2.26404
21:49:10|2.26404
21:49:11|2.26405
21:49:12|2.26396
21:49:13|2.26386
21:49:14|2.26386
21:49:15|2.26386
21:49:16|2.2635
21:49:17|2.26375
21:49:18|2.26375
21:49:19|2.26376
21:49:20|2.26375
21:49:21|2.26375
21:49:22|2.26359
21:49:23|2.26359
21:49:24|2.26359
21:49:25|2.26359
21:49:26|2.2636
21:49:27|2.2636
21:49:29|2.2636
21:49:29|2.2636
21:49:30|2.2636
21:49:31|2.26321
21:49:32|2.26321
21:49:33|2.26321
21:49:34|2.26321
21:49:35|2.26321
21:49:36|2.26321
21:49:37|2.26233
21:49:38|2.26233
21:49:39|2.26035
21:49:40|2.26035
21:49:41|2.26035
21:49:42|2.26035
21:49:43|2.26035
21:49:44|2.26035
21:49:45|2.26035
21:49:46|2.26035
21:49:47|2.26035
21:49:48|2.26035
21:49:49|2.26035
21:49:51|2.26035
21:49:51|2.26035
21:49:53|2.26035
21:49:54|2.26035
21:49:56|2.26035
21:49:56|2.26219
21:49:57|2.26219
21:49:58|2.26219
21:49:59|2.26219
21:50:00|2.26219
21:50:01|2.26321
21:50:02|2.26321
21:50:03|2.26321
21:50:04|2.26321
21:50:05|2.26321
21:50:06|2.26241
21:50:07|2.26241
21:50:08|2.26241
21:50:10|2.26241
21:50:12|2.26241
21:50:13|2.26241
21:50:14|2.2623
21:50:15|2.2623
21:50:16|2.2623
21:50:17|2.2623
21:50:17|2.2623
21:50:19|2.2623
21:50:20|2.26263
21:50:20|2.26302
21:50:22|2.26302
21:50:23|2.26302
21:50:24|2.26264
21:50:26|2.26264
21:50:26|2.26264
21:50:27|2.26257
21:50:28|2.26257
21:50:29|2.26257
21:50:30|2.26257
21:50:32|2.26257
21:50:32|2.26257
21:50:35|2.26257
21:50:35|2.26257
21:50:36|2.26257
21:50:37|2.26229
21:50:38|2.26229
21:50:39|2.26219
21:50:40|2.26219
21:50:41|2.26219
21:50:42|2.26219
21:50:43|2.26219
21:50:44|2.26219
21:50:45|2.26219
21:50:46|2.26219
21:50:47|2.26219
21:50:48|2.26219
21:50:49|2.26219
21:50:51|2.26219
21:50:51|2.26219
21:50:53|2.26219
21:50:54|2.26219
21:50:56|2.26257
21:50:56|2.26257
21:50:57|2.26297
21:50:59|2.26297
21:51:00|2.26274
21:51:00|2.26274
21:51:02|2.26274
21:51:03|2.26274
21:51:04|2.26274
21:51:05|2.26274
21:51:05|2.26274
21:51:06|2.26275
21:51:07|2.26275
21:51:08|2.26278
21:51:09|2.26278
21:51:11|2.26278
21:51:12|2.26278
21:51:13|2.26278
21:51:14|2.26278
21:51:15|2.26278
21:51:16|2.26278
21:51:17|2.26278
21:51:18|2.26278
21:51:19|2.26184
21:51:20|2.26184
21:51:21|2.26169
21:51:22|2.26169
21:51:23|2.26169
21:51:24|2.26169
21:51:25|2.26152
21:51:26|2.26131
21:51:27|2.26137
21:51:28|2.26137
21:51:29|2.26177
21:51:30|2.26177
21:51:31|2.26172
21:51:32|2.26153
21:51:33|2.26153
21:51:34|2.26153
21:51:35|2.26153
21:51:36|2.26153
21:51:38|2.26153
21:51:39|2.26153
21:51:40|2.2613
21:51:41|2.2613
21:51:43|2.2613
21:51:44|2.2613
21:51:45|2.2613
21:51:45|2.2613
21:51:47|2.2613
21:51:49|2.26123
21:51:49|2.26123
21:51:50|2.26123
21:51:52|2.26123
21:51:54|2.26137
21:51:55|2.26137
21:51:56|2.26137
21:51:57|2.26137
21:51:58|2.26137
21:52:00|2.26137
21:52:00|2.26137
21:52:01|2.26137
21:52:02|2.26137
21:52:03|2.26137
21:52:04|2.26137
21:52:05|2.26137
21:52:06|2.26159
21:52:07|2.26159
21:52:08|2.26159
21:52:09|2.26159
21:52:10|2.26159
21:52:11|2.26159
21:52:12|2.26159
21:52:13|2.26218
21:52:14|2.26218
21:52:15|2.26218
21:52:16|2.26218
21:52:17|2.26218
21:52:18|2.26264
21:52:19|2.26251
21:52:20|2.26251
21:52:21|2.26264
21:52:22|2.26264
21:52:24|2.26264
21:52:25|2.26264
21:52:26|2.26264
21:52:27|2.26264
21:52:28|2.26264
21:52:29|2.26264
21:52:30|2.26264
21:52:31|2.26264
21:52:31|2.26264
21:52:33|2.26264
21:52:34|2.26227
21:52:35|2.26227
21:52:37|2.26233
21:52:37|2.26233
21:52:38|2.26233
21:52:39|2.26233
21:52:40|2.26233
21:52:41|2.26233
21:52:42|2.26233
21:52:44|2.26233
21:52:45|2.26233
21:52:46|2.26233
21:52:47|2.26233
21:52:47|2.26233
21:52:49|2.26233
21:52:49|2.26233
21:52:51|2.26233
21:52:53|2.26233
21:52:54|2.26233
21:52:54|2.26233
21:52:55|2.26232
21:52:56|2.26232
21:52:57|2.26162
21:52:58|2.26233
21:53:00|2.26233
21:53:01|2.26179
21:53:02|2.26179
21:53:03|2.26179
21:53:05|2.26179
21:53:05|2.26179
21:53:07|2.26179
21:53:07|2.26179
21:53:08|2.26179
21:53:10|2.26223
21:53:10|2.26223
21:53:12|2.26223
21:53:13|2.26223
21:53:14|2.26223
21:53:15|2.26223
21:53:16|2.26223
21:53:17|2.26223
21:53:19|2.26231
21:53:20|2.26231
21:53:21|2.26231
21:53:21|2.26231
21:53:23|2.26231
21:53:24|2.26231
21:53:24|2.26231
21:53:26|2.26231
21:53:27|2.26231
21:53:28|2.26231
21:53:29|2.26231
21:53:30|2.26231
21:53:31|2.26231
21:53:32|2.26231
21:53:34|2.26179
21:53:35|2.26124
21:53:36|2.26124
21:53:37|2.26124
21:53:38|2.26124
21:53:39|2.26124
21:53:40|2.26124
21:53:41|2.26124
21:53:42|2.26124
21:53:43|2.26124
21:53:45|2.26124
21:53:45|2.26124
21:53:46|2.26124
21:53:47|2.26124
21:53:48|2.26124
21:53:50|2.26124
21:53:50|2.26188
21:53:52|2.26188
21:53:53|2.26188
21:53:55|2.26188
21:53:55|2.26188
21:53:56|2.26164
21:53:58|2.26164
21:53:58|2.26164
21:54:00|2.26192
21:54:00|2.26186
21:54:02|2.26186
21:54:03|2.26186
21:54:04|2.26186
21:54:05|2.26188
21:54:06|2.26188
21:54:07|2.26188
21:54:08|2.26188
21:54:10|2.26206
21:54:11|2.26311
21:54:12|2.26339
21:54:13|2.26339
21:54:14|2.26339
21:54:15|2.26339
21:54:16|2.26339
21:54:17|2.26339
21:54:19|2.26273
21:54:19|2.26273
21:54:20|2.26273
21:54:22|2.26273
21:54:23|2.26273
21:54:24|2.26273
21:54:25|2.26311
21:54:25|2.26311
21:54:27|2.26365
21:54:28|2.26365
21:54:29|2.26365
21:54:30|2.26365
21:54:31|2.26365
21:54:32|2.26365
21:54:33|2.26365
21:54:35|2.26435
21:54:36|2.26435
21:54:37|2.26435
21:54:38|2.26435
21:54:39|2.26435
21:54:40|2.26435
21:54:41|2.26415
21:54:43|2.26427
21:54:44|2.26421
21:54:45|2.26421
21:54:45|2.26421
21:54:46|2.26421
21:54:48|2.26421
21:54:49|2.26421
21:54:50|2.26421
21:54:51|2.26421
21:54:52|2.26421
21:54:53|2.26421
21:54:54|2.26453
21:54:55|2.26453
21:54:56|2.26453
21:54:57|2.26453
21:54:58|2.26478
21:54:59|2.26478
21:55:01|2.265
21:55:02|2.265
21:55:03|2.265
21:55:04|2.265
21:55:04|2.265
21:55:06|2.265
21:55:07|2.265
21:55:08|2.2652
21:55:09|2.2652
21:55:10|2.2652
21:55:10|2.26541
21:55:12|2.265
21:55:13|2.265
21:55:14|2.26499
21:55:15|2.26499
21:55:16|2.265
21:55:17|2.265
21:55:18|2.265
21:55:20|2.26457
21:55:20|2.26457
21:55:21|2.26408
21:55:22|2.26408
21:55:24|2.26408
21:55:25|2.26408
21:55:26|2.26347
21:55:26|2.263
21:55:28|2.263
21:55:29|2.263
21:55:29|2.263
21:55:32|2.263
21:55:32|2.26312
21:55:33|2.26394
21:55:34|2.26394
21:55:35|2.26394
21:55:36|2.26394
21:55:37|2.26394
21:55:38|2.26394
21:55:39|2.26394
21:55:40|2.26394
21:55:41|2.26394
21:55:42|2.26394
21:55:43|2.26394
21:55:44|2.26394
21:55:45|2.26394
21:55:46|2.26394
21:55:47|2.26394
21:55:48|2.2642
21:55:49|2.2642
21:55:50|2.2642
21:55:51|2.2642
21:55:52|2.2642
21:55:53|2.2642
21:55:54|2.2639
21:55:55|2.26329
21:55:56|2.26329
21:55:57|2.26329
21:55:58|2.26329
21:56:00|2.26329
21:56:01|2.26345
21:56:02|2.26345
21:56:02|2.26345
21:56:04|2.26345
21:56:05|2.26345
21:56:06|2.26345
21:56:08|2.26408
21:56:08|2.26408
21:56:09|2.26496
21:56:10|2.26496
21:56:11|2.265
21:56:12|2.265
21:56:14|2.265
21:56:16|2.265
21:56:16|2.26571
21:56:17|2.26571
21:56:18|2.2658
21:56:19|2.2658
21:56:20|2.2657
21:56:22|2.2657
21:56:23|2.2657
21:56:25|2.2657
21:56:25|2.2657
21:56:26|2.26544
21:56:27|2.26544
21:56:28|2.26544
21:56:29|2.2658
21:56:30|2.2658
21:56:31|2.2658
21:56:32|2.2658
21:56:34|2.2658
21:56:35|2.2658
21:56:36|2.2658
21:56:38|2.2658
21:56:38|2.2658
21:56:39|2.2658
21:56:41|2.2658
21:56:42|2.2658
21:56:43|2.2658
21:56:44|2.2658
21:56:44|2.2658
21:56:47|2.2655
21:56:47|2.2655
21:56:49|2.26463
21:56:50|2.26463
21:56:51|2.26463
21:56:52|2.26463
21:56:53|2.26463
21:56:54|2.26463
21:56:55|2.26463
21:56:56|2.26463
21:56:57|2.26463
21:56:57|2.26463
21:56:59|2.26463
21:57:00|2.26463
21:57:01|2.26463
21:57:02|2.26463
21:57:03|2.26463
21:57:04|2.26463
21:57:04|2.26463
21:57:06|2.2653
21:57:08|2.2653
21:57:08|2.2653
21:57:09|2.2653
21:57:11|2.2653
21:57:12|2.2653
21:57:13|2.2653
21:57:14|2.2653
21:57:16|2.2653
21:57:17|2.2653
21:57:18|2.2653
21:57:19|2.265
21:57:21|2.265
21:57:21|2.265
21:57:22|2.26467
21:57:24|2.26464
21:57:25|2.26463
21:57:25|2.26463
21:57:27|2.26463
21:57:27|2.26417
21:57:28|2.26417
21:57:30|2.26412
21:57:30|2.2638
21:57:32|2.26355
21:57:33|2.26355
21:57:33|2.26355
21:57:34|2.26355
21:57:35|2.26355
21:57:37|2.26355
21:57:39|2.26355
21:57:39|2.26355
21:57:41|2.26355
21:57:42|2.26355
21:57:43|2.2643
21:57:44|2.2643
21:57:45|2.2643
21:57:46|2.26388
21:57:47|2.26388
21:57:48|2.26388
21:57:50|2.26388
21:57:50|2.26382
21:57:51|2.26382
21:57:52|2.26446
21:57:53|2.26446
21:57:55|2.26446
21:57:56|2.26446
21:57:57|2.26388
21:57:59|2.26388
21:58:00|2.26388
21:58:01|2.26388
21:58:02|2.26388
21:58:03|2.26388
21:58:04|2.26388
21:58:05|2.26388
21:58:07|2.26446
21:58:08|2.26446
21:58:09|2.26446
21:58:10|2.26446
21:58:11|2.26424
21:58:12|2.26424
21:58:13|2.26424
21:58:14|2.2644
21:58:16|2.2644
21:58:16|2.2644
21:58:17|2.2644
21:58:18|2.2644
21:58:20|2.2644
21:58:21|2.2644
21:58:22|2.2644
21:58:23|2.2644
21:58:24|2.264
21:58:25|2.264
21:58:26|2.264
21:58:27|2.26423
21:58:28|2.26423
21:58:29|2.26423
21:58:30|2.26423
21:58:31|2.26423
21:58:32|2.26423
21:58:33|2.26423
21:58:34|2.26423
21:58:35|2.26423
21:58:36|2.26423
21:58:37|2.26423
21:58:39|2.26423
21:58:39|2.26401
21:58:41|2.26401
21:58:41|2.26401
21:58:42|2.26401
21:58:44|2.26401
21:58:45|2.26401
21:58:46|2.26407
21:58:47|2.26407
21:58:48|2.26407
21:58:49|2.26407
21:58:50|2.26407
21:58:51|2.26407
21:58:52|2.26422
21:58:53|2.26422
21:58:54|2.26422
21:58:55|2.26422
21:58:56|2.26394
21:58:57|2.26394
21:58:58|2.26424
21:58:59|2.26388
21:59:01|2.26388
21:59:01|2.26405
21:59:02|2.26405
21:59:03|2.26405
21:59:05|2.26405
21:59:06|2.26405
21:59:07|2.26405
21:59:09|2.26446
21:59:10|2.26446
21:59:12|2.26446
21:59:13|2.26446
21:59:14|2.26446
21:59:15|2.26446
21:59:16|2.26446
21:59:17|2.26446
21:59:17|2.26446
21:59:19|2.26446
21:59:20|2.26446
21:59:21|2.26446
21:59:23|2.26446
21:59:23|2.26446
21:59:24|2.26446
21:59:25|2.26446
21:59:26|2.26446
21:59:27|2.26446
21:59:28|2.26446
21:59:30|2.26446
21:59:31|2.26446
21:59:32|2.26446
21:59:33|2.26446
21:59:34|2.26455
21:59:36|2.26455
21:59:36|2.26455
21:59:37|2.26455
21:59:39|2.26455
21:59:41|2.26455
21:59:41|2.26455
21:59:42|2.26455
21:59:43|2.26455
21:59:44|2.26455
21:59:45|2.26455
21:59:46|2.26455
21:59:47|2.26455
21:59:48|2.26455
21:59:49|2.26455
21:59:50|2.26455
21:59:51|2.26455
21:59:52|2.26455
21:59:53|2.26455
21:59:54|2.26455
21:59:55|2.26455
21:59:56|2.26455
21:59:57|2.26455
21:59:58|2.26455
21:59:59|2.26455
22:00:00|2.26455
22:00:02|2.26455
22:00:03|2.26455
22:00:05|2.26491
22:00:05|2.26491
22:00:06|2.26491
22:00:07|2.26491
22:00:08|2.26491
22:00:09|2.26491
22:00:10|2.26491
22:00:12|2.26491
22:00:12|2.26491
22:00:13|2.26491
22:00:15|2.26491
22:00:16|2.26491
22:00:18|2.26491
22:00:18|2.26491
22:00:19|2.26491
22:00:21|2.26491
22:00:22|2.26491
22:00:24|2.26491
22:00:24|2.2649
22:00:25|2.2649
22:00:26|2.2649
22:00:27|2.2649
22:00:28|2.2649
22:00:29|2.2649
22:00:30|2.26453
22:00:31|2.26453
22:00:32|2.26453
22:00:33|2.26447
22:00:34|2.26447
22:00:35|2.26447
22:00:36|2.26447
22:00:38|2.26447
22:00:39|2.26447
22:00:41|2.26447
22:00:41|2.26455
22:00:43|2.26455
22:00:44|2.26455
22:00:45|2.26455
22:00:46|2.26455
22:00:47|2.26455
22:00:48|2.26455
22:00:49|2.26593
22:00:50|2.26596
22:00:51|2.26596
22:00:52|2.26584
22:00:53|2.26584
22:00:55|2.26584
22:00:56|2.26584
22:00:57|2.26584
22:00:57|2.26584
22:00:58|2.26613
22:01:00|2.26613
22:01:00|2.26613
22:01:02|2.26613
22:01:03|2.26613
22:01:05|2.26613
22:01:05|2.26613
22:01:07|2.26622
22:01:08|2.26622
22:01:09|2.26622
22:01:10|2.26635
22:01:11|2.26635
22:01:13|2.26635
22:01:13|2.26635
22:01:14|2.26635
22:01:16|2.26635
22:01:17|2.26472
22:01:18|2.26472
22:01:20|2.26587
22:01:20|2.26599
22:01:22|2.26599
22:01:23|2.26599
22:01:24|2.26523
22:01:24|2.26523
22:01:26|2.26446
22:01:26|2.26446
22:01:27|2.26446
22:01:29|2.26446
22:01:29|2.26446
22:01:31|2.26493
22:01:32|2.26493
22:01:33|2.26493
22:01:34|2.26382
22:01:35|2.26382
22:01:36|2.26351
22:01:37|2.26351
22:01:38|2.26351
22:01:39|2.26351
22:01:40|2.26351
22:01:41|2.26351
22:01:42|2.26351
22:01:44|2.26351
22:01:44|2.26351
22:01:46|2.26208
22:01:48|2.26208
22:01:48|2.2618
22:01:50|2.2618
22:01:51|2.26149
22:01:52|2.26149
22:01:53|2.262
22:01:53|2.262
22:01:55|2.26268
22:01:55|2.26268
22:01:56|2.26268
22:01:58|2.26268
22:01:58|2.26268
22:01:59|2.26268
22:02:01|2.26161
22:02:02|2.26138
22:02:03|2.26138
22:02:04|2.26138
22:02:04|2.26138
22:02:06|2.26133
22:02:07|2.26133
22:02:08|2.26133
22:02:10|2.26133
22:02:11|2.26133
22:02:11|2.26133
22:02:13|2.26133
22:02:14|2.26133
22:02:16|2.26133
22:02:17|2.26133
22:02:18|2.261
22:02:20|2.26108
22:02:20|2.26108
22:02:21|2.26108
22:02:22|2.26108
22:02:23|2.26108
22:02:25|2.26108
22:02:27|2.261
22:02:28|2.261
22:02:28|2.26074
22:02:30|2.26074
22:02:32|2.26074
22:02:32|2.26074
22:02:33|2.26074
22:02:34|2.26169
22:02:35|2.26169
22:02:36|2.26169
22:02:37|2.26169
22:02:38|2.26169
22:02:39|2.26169
22:02:40|2.26169
22:02:42|2.26169
22:02:44|2.26169
22:02:45|2.26169
22:02:46|2.26154
22:02:47|2.26154
22:02:48|2.26154
22:02:49|2.26158
22:02:50|2.26158
22:02:51|2.26158
22:02:52|2.26158
22:02:54|2.26158
22:02:54|2.26158
22:02:56|2.26158
22:02:57|2.26158
22:02:58|2.26158
22:02:59|2.26048
22:03:00|2.26048
22:03:01|2.26048
22:03:03|2.26048
22:03:04|2.26048
22:03:06|2.26048
22:03:06|2.26048
22:03:07|2.26048
22:03:09|2.26048
22:03:09|2.26
22:03:11|2.25963
22:03:12|2.25963
22:03:13|2.25963
22:03:14|2.25963
22:03:15|2.25963
22:03:16|2.25963
22:03:17|2.25963
22:03:18|2.25963
22:03:19|2.25963
22:03:20|2.25963
22:03:21|2.25963
22:03:23|2.25963
22:03:23|2.25965
22:03:24|2.25965
22:03:26|2.25965
22:03:26|2.25965
22:03:27|2.25965
22:03:28|2.25965
22:03:30|2.25965
22:03:30|2.25965
22:03:32|2.25965
22:03:32|2.25965
22:03:34|2.25965
22:03:35|2.25965
22:03:35|2.25965
22:03:37|2.25965
22:03:38|2.25965
22:03:38|2.25965
22:03:39|2.26
22:03:41|2.26
22:03:42|2.26048
22:03:43|2.26098
22:03:44|2.26098
22:03:46|2.26098
22:03:47|2.26098
22:03:48|2.26098
22:03:48|2.26098
22:03:50|2.26098
22:03:51|2.26091
22:03:52|2.26091
22:03:53|2.25987
22:03:54|2.25987
22:03:55|2.25987
22:03:56|2.25987
22:03:57|2.25987
22:03:58|2.26082
22:03:59|2.26082
22:04:00|2.26082
22:04:01|2.26082
22:04:02|2.26082
22:04:03|2.26082
22:04:05|2.26082
22:04:07|2.26082
22:04:07|2.26082
22:04:08|2.26082
22:04:09|2.26082
22:04:11|2.26082
22:04:12|2.26082
22:04:12|2.26082
22:04:14|2.26082
22:04:14|2.26082
22:04:17|2.26082
22:04:17|2.26082
22:04:18|2.26082
22:04:19|2.25953
22:04:20|2.25953
22:04:22|2.25953
22:04:23|2.25953
22:04:24|2.25953
22:04:25|2.25953
22:04:25|2.25953
22:04:27|2.25953
22:04:28|2.25953
22:04:30|2.25953
22:04:30|2.25953
22:04:31|2.25953
22:04:33|2.25953
22:04:34|2.25953
22:04:35|2.25953
22:04:36|2.25953
22:04:37|2.25953
22:04:38|2.25953
22:04:39|2.25953
22:04:41|2.25953
22:04:41|2.25953
22:04:42|2.25953
22:04:44|2.25953
22:04:45|2.25953
22:04:46|2.25953
22:04:47|2.25953
22:04:48|2.25953
22:04:50|2.25953
22:04:50|2.25953
22:04:51|2.25953
22:04:53|2.25953
22:04:53|2.25953
22:04:54|2.25953
22:04:56|2.25967
22:04:56|2.26039
22:04:57|2.26039
22:04:58|2.26039
22:04:59|2.26039
22:05:00|2.26039
22:05:01|2.26039
22:05:02|2.26039
22:05:03|2.26039
22:05:05|2.26039
22:05:06|2.26039
22:05:07|2.26067
22:05:09|2.26067
22:05:10|2.26067
22:05:11|2.26067
22:05:12|2.26067
22:05:13|2.26094
22:05:14|2.26094
22:05:15|2.26094
22:05:16|2.26094
22:05:17|2.26085
22:05:18|2.261
22:05:19|2.26111
22:05:20|2.26111
22:05:21|2.26111
22:05:22|2.26111
22:05:23|2.26165
22:05:25|2.26165
22:05:25|2.26165
22:05:27|2.26164
22:05:28|2.26164
22:05:28|2.26165
22:05:30|2.26222
22:05:30|2.26222
22:05:31|2.26222
22:05:32|2.26268
22:05:34|2.26268
22:05:35|2.26268
22:05:36|2.26267
22:05:38|2.26268
22:05:38|2.26268
22:05:40|2.26268
22:05:41|2.26267
22:05:42|2.26267
22:05:43|2.26267
22:05:44|2.26267
22:05:45|2.26267
22:05:46|2.26267
22:05:47|2.26267
22:05:48|2.26267
22:05:49|2.26267
22:05:51|2.26267
22:05:52|2.26267
22:05:52|2.26267
22:05:54|2.26267
22:05:54|2.26267
22:05:55|2.26265
22:05:56|2.26265
22:05:58|2.26265
22:05:59|2.26265
22:06:00|2.26265
22:06:00|2.26265
22:06:02|2.26265
22:06:02|2.26265
22:06:04|2.26265
22:06:04|2.26265
22:06:06|2.26249
22:06:07|2.26165
22:06:08|2.26165
22:06:10|2.26165
22:06:11|2.26165
22:06:12|2.26165
22:06:12|2.26165
22:06:14|2.26082
22:06:14|2.2608
22:06:15|2.26294
22:06:17|2.26294
22:06:17|2.26294
22:06:19|2.26294
22:06:20|2.26294
22:06:21|2.26294
22:06:23|2.26294
22:06:23|2.26294
22:06:24|2.26294
22:06:26|2.26294
22:06:27|2.26294
22:06:29|2.26294
22:06:30|2.26294
22:06:31|2.26294
22:06:31|2.26294
22:06:32|2.26294
22:06:33|2.26294
22:06:35|2.26294
22:06:36|2.2611
22:06:37|2.2611
22:06:37|2.2611
22:06:39|2.2611
22:06:40|2.2611
22:06:41|2.2611
22:06:42|2.2611
22:06:43|2.2611
22:06:44|2.2611
22:06:45|2.2611
22:06:46|2.2611
22:06:47|2.2611
22:06:48|2.2611
22:06:49|2.2611
22:06:50|2.26061
22:06:51|2.26067
22:06:52|2.26067
22:06:53|2.26067
22:06:54|2.26067
22:06:55|2.26067
22:06:56|2.26067
22:06:57|2.26067
22:06:58|2.26067
22:06:59|2.26067
22:07:00|2.26067
22:07:01|2.26067
22:07:02|2.26063
22:07:03|2.26067
22:07:04|2.26112
22:07:05|2.26222
22:07:07|2.26222
22:07:08|2.2624
22:07:09|2.2624
22:07:10|2.2624
22:07:11|2.2624
22:07:12|2.26252
22:07:13|2.26252
22:07:13|2.26237
22:07:15|2.26237
22:07:16|2.26237
22:07:17|2.26237
22:07:18|2.26237
22:07:19|2.26237
22:07:20|2.26237
22:07:21|2.26237
22:07:21|2.26237
22:07:24|2.26237
22:07:24|2.26111
22:07:25|2.26111
22:07:26|2.26072
22:07:27|2.26072
22:07:28|2.26072
22:07:29|2.26072
22:07:30|2.26072
22:07:31|2.26072
22:07:32|2.26072
22:07:33|2.26072
22:07:34|2.26072
22:07:35|2.26072
22:07:36|2.26072
22:07:37|2.26072
22:07:38|2.26072
22:07:39|2.26072
22:07:40|2.26072
22:07:41|2.26072
22:07:42|2.26072
22:07:43|2.26072
22:07:45|2.26072
22:07:46|2.26072
22:07:47|2.26072
22:07:49|2.26072
22:07:49|2.26072
22:07:50|2.26072
22:07:51|2.26072
22:07:52|2.26072
22:07:53|2.26072
22:07:54|2.26072
22:07:55|2.26072
22:07:56|2.26072
22:07:57|2.26072
22:07:58|2.26114
22:07:59|2.26114
22:08:00|2.26114
22:08:01|2.26114
22:08:02|2.26114
22:08:03|2.26114
22:08:05|2.26129
22:08:06|2.26129
22:08:06|2.26129
22:08:08|2.26129
22:08:10|2.26267
22:08:10|2.26302
22:08:11|2.26309
22:08:12|2.26309
22:08:13|2.2631
22:08:15|2.263
22:08:17|2.263
22:08:18|2.26333
22:08:20|2.26333
22:08:20|2.26333
22:08:21|2.26333
22:08:22|2.26333
22:08:23|2.26333
22:08:25|2.26333
22:08:26|2.26333
22:08:28|2.26333
22:08:29|2.26333
22:08:30|2.26333
22:08:32|2.26333
22:08:32|2.26333
22:08:33|2.26333
22:08:34|2.26333
22:08:35|2.26333
22:08:36|2.26333
22:08:37|2.26333
22:08:38|2.26333
22:08:39|2.26333
22:08:40|2.26333
22:08:41|2.26333
22:08:42|2.26333
22:08:43|2.26333
22:08:44|2.26399
22:08:45|2.26399
22:08:46|2.26399
22:08:48|2.2643
22:08:49|2.2643
22:08:50|2.2643
22:08:52|2.26429
22:08:53|2.26429
22:08:53|2.26429
22:08:55|2.26429
22:08:55|2.26399
22:08:57|2.26399
22:08:57|2.26403
22:08:59|2.26403
22:09:00|2.26403
22:09:00|2.26403
22:09:02|2.26403
22:09:03|2.26403
22:09:03|2.26403
22:09:05|2.26399
22:09:06|2.26399
22:09:07|2.26399
22:09:08|2.26399
22:09:09|2.26417
22:09:11|2.26427
22:09:12|2.26427
22:09:12|2.26427
22:09:13|2.26446
22:09:15|2.26446
22:09:16|2.26446
22:09:16|2.26455
22:09:18|2.26519
22:09:20|2.26519
22:09:20|2.26519
22:09:22|2.26519
22:09:23|2.26519
22:09:24|2.26519
22:09:25|2.26519
22:09:26|2.26519
22:09:27|2.26519
22:09:28|2.2652
22:09:29|2.2652
22:09:30|2.2652
22:09:31|2.2652
22:09:32|2.2652
22:09:33|2.2652
22:09:34|2.2652
22:09:36|2.2652
22:09:37|2.2652
22:09:37|2.2652
22:09:38|2.26527
22:09:40|2.26531
22:09:41|2.26531
22:09:42|2.2655
22:09:43|2.2655
22:09:44|2.2655
22:09:46|2.26579
22:09:47|2.26579
22:09:47|2.26813
22:09:49|2.26794
22:09:49|2.26794
22:09:50|2.26794
22:09:51|2.26794
22:09:52|2.26794
22:09:53|2.26794
22:09:55|2.26794
22:09:56|2.26794
22:09:57|2.26794
22:09:58|2.2683
22:09:59|2.2687
22:10:01|2.27
22:10:02|2.27
22:10:03|2.26999
22:10:03|2.26984
22:10:05|2.26984
22:10:06|2.27
22:10:07|2.27
22:10:08|2.27002
22:10:09|2.26944
22:10:11|2.26944
22:10:12|2.26945
22:10:13|2.26945
22:10:14|2.26945
22:10:16|2.26945
22:10:17|2.26945
22:10:18|2.26945
22:10:18|2.26864
22:10:20|2.26863
22:10:21|2.26863
22:10:21|2.26863
22:10:23|2.26863
22:10:24|2.26706
22:10:24|2.26706
22:10:27|2.26651
22:10:27|2.26651
22:10:28|2.26801
22:10:29|2.26851
22:10:31|2.26851
22:10:32|2.26851
22:10:33|2.26851
22:10:35|2.26851
22:10:35|2.26851
22:10:36|2.26851
22:10:37|2.26851
22:10:38|2.26851
22:10:39|2.26851
22:10:40|2.26851
22:10:41|2.26851
22:10:42|2.26851
22:10:43|2.26851
22:10:44|2.26851
22:10:45|2.26851
22:10:46|2.26851
22:10:47|2.26801
22:10:48|2.26807
22:10:49|2.26807
22:10:50|2.26807
22:10:51|2.26807
22:10:52|2.26807
22:10:53|2.26807
22:10:54|2.26807
22:10:55|2.26807
22:10:56|2.26807
22:10:57|2.26807
22:10:58|2.26807
22:10:59|2.26807
22:11:01|2.26807
22:11:01|2.26807
22:11:03|2.26807
22:11:05|2.26807
22:11:05|2.26807
22:11:06|2.26807
22:11:07|2.26807
22:11:09|2.26851
22:11:10|2.26851
22:11:11|2.26851
22:11:12|2.26844
22:11:13|2.26878
22:11:14|2.26878
22:11:16|2.26878
22:11:16|2.26878
22:11:17|2.26861
22:11:19|2.26861
22:11:21|2.26863
22:11:21|2.26863
22:11:22|2.26863
22:11:23|2.26863
22:11:24|2.26863
22:11:25|2.26873
22:11:26|2.26873
22:11:28|2.26879
22:11:29|2.26958
22:11:30|2.26958
22:11:31|2.26958
22:11:32|2.26958
22:11:33|2.26958
22:11:34|2.26958
22:11:35|2.26958
22:11:36|2.26958
22:11:37|2.26958
22:11:38|2.26958
22:11:39|2.26993
22:11:40|2.26935
22:11:41|2.26935
22:11:43|2.26935
22:11:44|2.26935
22:11:44|2.26951
22:11:45|2.26951
22:11:47|2.26951
22:11:47|2.26951
22:11:49|2.26951
22:11:50|2.26951
22:11:50|2.26957
22:11:51|2.26957
22:11:53|2.26957
22:11:54|2.27001
22:11:55|2.2705
22:11:56|2.27059
22:11:57|2.27061
22:11:58|2.27072
22:11:59|2.27072
22:12:00|2.27015
22:12:01|2.27015
22:12:02|2.27047
22:12:03|2.27048
22:12:04|2.27048
22:12:05|2.27102
22:12:06|2.27052
22:12:07|2.27052
22:12:08|2.2698
22:12:09|2.2698
22:12:10|2.2698
22:12:12|2.27015
22:12:12|2.27102
22:12:13|2.27272
22:12:15|2.273
22:12:16|2.27299
22:12:18|2.2719
22:12:19|2.2719
22:12:19|2.2719
22:12:20|2.27318
22:12:22|2.2734
22:12:23|2.2734
22:12:23|2.27295
22:12:24|2.27339
22:12:26|2.27326
22:12:27|2.27154
22:12:28|2.27154
22:12:29|2.27154
22:12:30|2.27154
22:12:31|2.2719
22:12:32|2.2719
22:12:33|2.2719
22:12:34|2.2719
22:12:35|2.2719
22:12:36|2.2719
22:12:37|2.2719
22:12:38|2.2719
22:12:39|2.2719
22:12:40|2.27442
22:12:41|2.27442
22:12:42|2.27442
22:12:43|2.27442
22:12:44|2.27442
22:12:45|2.27442
22:12:46|2.27226
22:12:47|2.27226
22:12:48|2.27305
22:12:49|2.27305
22:12:50|2.27305
22:12:51|2.27305
22:12:52|2.27305
22:12:53|2.27305
22:12:54|2.27305
22:12:55|2.27191
22:12:56|2.27243
22:12:57|2.27317
22:12:59|2.27317
22:12:59|2.27317
22:13:00|2.27317
22:13:02|2.27268
22:13:03|2.27251
22:13:04|2.27249
22:13:05|2.27243
22:13:06|2.27243
22:13:07|2.27243
22:13:08|2.27243
22:13:09|2.27243
22:13:10|2.27268
22:13:11|2.2731
22:13:12|2.2731
22:13:13|2.2731
22:13:14|2.2731
22:13:15|2.27268
22:13:17|2.27268
22:13:18|2.27268
22:13:19|2.27304
22:13:21|2.27298
22:13:22|2.27309
22:13:22|2.27328
22:13:24|2.27328
22:13:24|2.27304
22:13:26|2.27304
22:13:27|2.27405
22:13:29|2.2731
22:13:29|2.2731
22:13:30|2.2731
22:13:31|2.2731
22:13:32|2.27304
22:13:33|2.27304
22:13:34|2.27304
22:13:35|2.27315
22:13:36|2.27315
22:13:37|2.27273
22:13:38|2.27273
22:13:39|2.27273
22:13:40|2.27273
22:13:41|2.27273
22:13:43|2.27273
22:13:44|2.27273
22:13:45|2.27273
22:13:46|2.27273
22:13:47|2.27273
22:13:48|2.27273
22:13:49|2.27273
22:13:50|2.27273
22:13:50|2.27302
22:13:53|2.27302
22:13:53|2.27302
22:13:54|2.27344
22:13:55|2.27344
22:13:56|2.27344
22:13:57|2.27303
22:13:58|2.27303
22:13:59|2.27331
22:14:00|2.27331
22:14:02|2.27294
22:14:03|2.27294
22:14:04|2.27294
22:14:05|2.27294
22:14:07|2.27368
22:14:07|2.27368
22:14:08|2.27368
22:14:09|2.27368
22:14:10|2.27326
22:14:11|2.27326
22:14:12|2.27416
22:14:13|2.27351
22:14:14|2.27416
22:14:15|2.27416
22:14:16|2.27457
22:14:17|2.27457
22:14:18|2.27482
22:14:19|2.27351
22:14:21|2.27351
22:14:22|2.27351
22:14:23|2.27351
22:14:24|2.27351
22:14:25|2.27351
22:14:26|2.27351
22:14:27|2.27351
22:14:29|2.27351
22:14:29|2.27351
22:14:30|2.27351
22:14:31|2.27351
22:14:32|2.27351
22:14:33|2.27351
22:14:34|2.27382
22:14:36|2.27382
22:14:37|2.27388
22:14:38|2.27388
22:14:39|2.27388
22:14:40|2.27388
22:14:41|2.27388
22:14:42|2.27388
22:14:43|2.27391
22:14:44|2.27391
22:14:45|2.27386
22:14:46|2.27386
22:14:47|2.27386
22:14:47|2.27351
22:14:49|2.27226
22:14:50|2.27226
22:14:50|2.27226
22:14:53|2.27226
22:14:54|2.27226
22:14:56|2.27226
22:14:56|2.27226
22:14:57|2.27226
22:14:59|2.27226
22:14:59|2.27226
22:15:01|2.27191
22:15:02|2.27191
22:15:03|2.27191
22:15:04|2.27191
22:15:05|2.27297
22:15:06|2.27292
22:15:07|2.27292
22:15:08|2.27292
22:15:09|2.27275
22:15:10|2.27289
22:15:11|2.27205
22:15:12|2.27205
22:15:13|2.27235
22:15:13|2.27235
22:15:16|2.27235
22:15:16|2.27226
22:15:17|2.27226
22:15:18|2.27226
22:15:19|2.27226
22:15:20|2.27226
22:15:22|2.27226
22:15:23|2.27226
22:15:23|2.27226
22:15:24|2.27226
22:15:25|2.27226
22:15:26|2.27226
22:15:27|2.27248
22:15:28|2.27248
22:15:29|2.27248
22:15:30|2.27248
22:15:31|2.27295
22:15:33|2.27295
22:15:34|2.27386
22:15:35|2.2734
22:15:36|2.27387
22:15:37|2.27386
22:15:38|2.27392
22:15:39|2.27389
22:15:40|2.27389
22:15:41|2.27385
22:15:42|2.27385
22:15:43|2.27385
22:15:44|2.27385
22:15:45|2.27385
22:15:46|2.27385
22:15:47|2.27385
22:15:48|2.27385
22:15:49|2.27385
22:15:50|2.27385
22:15:51|2.27385
22:15:52|2.27385
22:15:53|2.27384
22:15:54|2.27384
22:15:55|2.27384
22:15:56|2.27384
22:15:57|2.27384
22:15:58|2.27384
22:15:59|2.27384
22:16:00|2.27384
22:16:01|2.27384
22:16:02|2.27384
22:16:04|2.27384
22:16:05|2.27384
22:16:06|2.27384
22:16:07|2.27359
22:16:08|2.27359
22:16:09|2.27359
22:16:10|2.27359
22:16:11|2.27359
22:16:13|2.27385
22:16:14|2.27385
22:16:14|2.27295
22:16:15|2.27295
22:16:17|2.27295
22:16:18|2.27295
22:16:20|2.27295
22:16:20|2.27295
22:16:21|2.27295
22:16:23|2.27295
22:16:24|2.27251
22:16:25|2.27251
22:16:26|2.27251
22:16:28|2.27177
22:16:29|2.27177
22:16:30|2.27177
22:16:31|2.27177
22:16:32|2.27106
22:16:33|2.27106
22:16:35|2.27106
22:16:35|2.26945
22:16:36|2.26945
22:16:37|2.26945
22:16:39|2.27018
22:16:40|2.27053
22:16:41|2.27059
22:16:41|2.27059
22:16:43|2.27059
22:16:43|2.27218
22:16:45|2.27218
22:16:45|2.2726
22:16:47|2.2726
22:16:47|2.27194
22:16:48|2.27194
22:16:50|2.27194
22:16:50|2.2726
22:16:52|2.27302
22:16:53|2.27383
22:16:53|2.27431
22:16:54|2.2745
22:16:55|2.27479
22:16:57|2.27479
22:16:58|2.27495
22:16:59|2.27495
22:17:00|2.27495
22:17:01|2.27495
22:17:02|2.27495
22:17:04|2.27495
22:17:04|2.27495
22:17:06|2.27494
22:17:07|2.27492
22:17:08|2.27492
22:17:09|2.27492
22:17:10|2.27491
22:17:11|2.27472
22:17:13|2.27493
22:17:15|2.27495
22:17:15|2.27494
22:17:16|2.27494
22:17:17|2.27491
22:17:18|2.2749
22:17:20|2.2749
22:17:21|2.2749
22:17:23|2.2749
22:17:23|2.2749
22:17:24|2.2749
22:17:25|2.2749
22:17:26|2.27492
22:17:27|2.27492
22:17:28|2.27492
22:17:29|2.275
22:17:30|2.27552
22:17:31|2.27588
22:17:32|2.27679
22:17:33|2.2772
22:17:35|2.2785
22:17:36|2.27828
22:17:38|2.27953
22:17:38|2.28
22:17:40|2.27869
22:17:41|2.27869
22:17:42|2.27936
22:17:43|2.27803
22:17:44|2.27836
22:17:44|2.2785
22:17:46|2.27875
22:17:47|2.27878
22:17:48|2.27878
22:17:49|2.27888
22:17:50|2.27879
22:17:51|2.27864
22:17:52|2.27864
22:17:53|2.27877
22:17:53|2.27877
22:17:54|2.27877
22:17:56|2.27877
22:17:57|2.27877
22:17:57|2.27924
22:17:59|2.27962
22:18:01|2.27962
22:18:01|2.27962
22:18:02|2.27962
22:18:03|2.27968
22:18:04|2.28077
22:18:06|2.28237
22:18:07|2.28237
22:18:07|2.28314
22:18:09|2.28296
22:18:10|2.2835
22:18:11|2.2835
22:18:12|2.28435
22:18:13|2.28457
22:18:13|2.28457
22:18:14|2.28457
22:18:16|2.2849
22:18:18|2.2849
22:18:19|2.2835
22:18:20|2.28358
22:18:21|2.28358
22:18:23|2.2844
22:18:23|2.2846
22:18:24|2.28498
22:18:25|2.28498
22:18:27|2.28465
22:18:28|2.28498
22:18:29|2.28346
22:18:31|2.28499
22:18:31|2.28429
22:18:32|2.28339
22:18:33|2.28428
22:18:34|2.28352
22:18:35|2.28299
22:18:36|2.28299
22:18:37|2.28299
22:18:38|2.28299
22:18:40|2.28249
22:18:40|2.28249
22:18:41|2.28242
22:18:42|2.28242
22:18:44|2.27995
22:18:45|2.28098
22:18:45|2.28068
22:18:48|2.28035
22:18:48|2.28035
22:18:50|2.28154
22:18:51|2.28154
22:18:52|2.28154
22:18:52|2.28285
22:18:53|2.28346
22:18:54|2.28311
22:18:56|2.28427
22:18:56|2.28316
22:18:58|2.28319
22:18:59|2.28319
22:19:00|2.28344
22:19:01|2.28482
22:19:02|2.28482
22:19:04|2.28426
22:19:05|2.28426
22:19:06|2.28426
22:19:06|2.28426
22:19:08|2.28426
22:19:08|2.28426
22:19:09|2.28426
22:19:10|2.28434
22:19:11|2.28297
22:19:12|2.28297
22:19:13|2.28297
22:19:15|2.28297
22:19:16|2.2833
22:19:17|2.2833
22:19:18|2.2833
22:19:20|2.28395
22:19:21|2.28395
22:19:22|2.28389
22:19:23|2.28389
22:19:24|2.28389
22:19:25|2.28389
22:19:26|2.28349
22:19:28|2.28345
22:19:29|2.28374
22:19:30|2.28367
22:19:30|2.2833
22:19:32|2.28333
22:19:33|2.28366
22:19:33|2.28361
22:19:35|2.28347
22:19:36|2.28347
22:19:37|2.28372
22:19:38|2.28372
22:19:39|2.28372
22:19:40|2.28372
22:19:41|2.28366
22:19:42|2.28395
22:19:43|2.28333
22:19:44|2.28333
22:19:45|2.28347
22:19:47|2.28301
22:19:48|2.28301
22:19:49|2.28301
22:19:50|2.28231
22:19:51|2.28231
22:19:51|2.28231
22:19:53|2.27776
22:19:54|2.27943
22:19:54|2.27859
22:19:56|2.27906
22:19:57|2.2779
22:19:58|2.27955
22:19:58|2.28016
22:20:00|2.28119
22:20:01|2.28119
22:20:02|2.28144
22:20:03|2.28231
22:20:04|2.28231
22:20:05|2.2823
22:20:06|2.28231
22:20:07|2.28231
22:20:08|2.28231
22:20:09|2.28151
22:20:10|2.2818
22:20:11|2.2818
22:20:12|2.2818
22:20:13|2.2818
22:20:14|2.2818
22:20:15|2.2818
22:20:16|2.28118
22:20:17|2.28118
22:20:19|2.28118
22:20:19|2.28118
22:20:20|2.28118
22:20:21|2.28118
22:20:22|2.28153
22:20:23|2.2818
22:20:25|2.28119
22:20:25|2.28057
22:20:27|2.28057
22:20:27|2.28016
22:20:29|2.28016
22:20:31|2.28055
22:20:31|2.28105
22:20:32|2.28114
22:20:33|2.28161
22:20:34|2.28161
22:20:35|2.28163
22:20:36|2.28163
22:20:37|2.28163
22:20:38|2.28163
22:20:39|2.28014
22:20:40|2.28014
22:20:41|2.28014
22:20:42|2.28014
22:20:43|2.28014
22:20:44|2.28084
22:20:45|2.28084
22:20:46|2.28084
22:20:47|2.28166
22:20:48|2.28161
22:20:49|2.2816
22:20:50|2.2816
22:20:51|2.28029
22:20:52|2.28029
22:20:53|2.28029
22:20:54|2.28029
22:20:55|2.28029
22:20:56|2.28032
22:20:57|2.28032
22:20:58|2.28032
22:21:00|2.28032
22:21:02|2.28032
22:21:02|2.28032
22:21:03|2.28032
22:21:05|2.28032
22:21:06|2.28032
22:21:08|2.28032
22:21:08|2.28032
22:21:09|2.28032
22:21:10|2.28065
22:21:11|2.2814
22:21:12|2.2814
22:21:13|2.2814
22:21:14|2.2814
22:21:15|2.28198
22:21:16|2.282
22:21:17|2.282
22:21:18|2.282
22:21:19|2.282
22:21:21|2.28157
22:21:23|2.28157
22:21:23|2.28157
22:21:24|2.28157
22:21:25|2.28157
22:21:26|2.28157
22:21:27|2.28201
22:21:29|2.28201
22:21:30|2.28201
22:21:31|2.282
22:21:32|2.2823
22:21:33|2.2823
22:21:35|2.28231
22:21:35|2.28238
22:21:37|2.282
22:21:38|2.28172
22:21:40|2.28172
22:21:40|2.28077
22:21:41|2.28077
22:21:42|2.28077
22:21:43|2.28077
22:21:44|2.2809
22:21:45|2.28051
22:21:47|2.28051
22:21:48|2.28051
22:21:50|2.2805
22:21:50|2.2805
22:21:51|2.2804
22:21:53|2.2804
22:21:54|2.28017
22:21:54|2.28003
22:21:55|2.28003
22:21:57|2.28003
22:21:57|2.27941
22:21:58|2.27941
22:21:59|2.27911
22:22:00|2.277
22:22:02|2.2774
22:22:03|2.27633
22:22:04|2.2752
22:22:05|2.27584
22:22:06|2.27584
22:22:07|2.27584
22:22:08|2.27584
22:22:09|2.27584
22:22:10|2.27728
22:22:12|2.27607
22:22:12|2.27728
22:22:13|2.27755
22:22:14|2.27741
22:22:15|2.27736
22:22:17|2.27736
22:22:18|2.27736
22:22:19|2.27736
22:22:19|2.27736
22:22:20|2.27736
22:22:22|2.27736
22:22:23|2.27736
22:22:24|2.27736
22:22:25|2.27886
22:22:26|2.27886
22:22:27|2.27886
22:22:28|2.27886
22:22:30|2.28
22:22:30|2.28
22:22:31|2.2801
22:22:33|2.28035
22:22:33|2.28019
22:22:34|2.27956
22:22:35|2.27956
22:22:37|2.27956
22:22:37|2.27956
22:22:38|2.28078
22:22:40|2.28078
22:22:41|2.27999
22:22:42|2.27999
22:22:43|2.27999
22:22:44|2.27999
22:22:45|2.27999
22:22:47|2.27983
22:22:48|2.27983
22:22:49|2.2796
22:22:49|2.2796
22:22:51|2.27998
22:22:51|2.27998
22:22:52|2.27998
22:22:53|2.27998
22:22:55|2.27998
22:22:56|2.27999
22:22:57|2.27999
22:22:57|2.27999
22:22:59|2.28
22:22:59|2.28
22:23:00|2.28
22:23:02|2.28
22:23:03|2.28061
22:23:04|2.28042
22:23:05|2.28042
22:23:06|2.28042
22:23:08|2.28042
22:23:08|2.28042
22:23:09|2.28042
22:23:10|2.28096
22:23:12|2.28038
22:23:13|2.28038
22:23:13|2.28038
22:23:14|2.28038
22:23:16|2.28038
22:23:17|2.28038
22:23:17|2.28038
22:23:18|2.28146
22:23:19|2.28146
22:23:21|2.28047
22:23:23|2.28008
22:23:24|2.28008
22:23:25|2.28008
22:23:27|2.28008
22:23:28|2.28049
22:23:28|2.28049
22:23:30|2.28049
22:23:31|2.27943
22:23:32|2.27943
22:23:34|2.279
22:23:34|2.279
22:23:37|2.27896
22:23:37|2.27896
22:23:38|2.27828
22:23:39|2.27761
22:23:40|2.27761
22:23:41|2.27728
22:23:42|2.27728
22:23:43|2.27728
22:23:44|2.27728
22:23:45|2.27728
22:23:46|2.27728
22:23:47|2.27728
22:23:48|2.27728
22:23:50|2.27728
22:23:50|2.27728
22:23:51|2.27728
22:23:53|2.27832
22:23:53|2.27832
22:23:55|2.27832
22:23:56|2.27832
22:23:57|2.27832
22:23:57|2.27832
22:23:59|2.27794
22:24:00|2.27794
22:24:02|2.27794
22:24:02|2.27794
22:24:03|2.27618
22:24:04|2.27597
22:24:06|2.27627
22:24:07|2.27555
22:24:08|2.27651
22:24:08|2.27651
22:24:10|2.27651
22:24:10|2.27576
22:24:11|2.27638
22:24:13|2.27588
22:24:13|2.27644
22:24:15|2.27583
22:24:16|2.27583
22:24:17|2.27583
22:24:18|2.27583
22:24:19|2.27583
22:24:20|2.27652
22:24:21|2.2767
22:24:22|2.2761
22:24:23|2.27685
22:24:23|2.27685
22:24:26|2.27732
22:24:26|2.27732
22:24:27|2.27644
22:24:29|2.27644
22:24:29|2.27644
22:24:32|2.27584
22:24:32|2.27584
22:24:33|2.27663
22:24:34|2.27663
22:24:35|2.27606
22:24:36|2.27586
22:24:37|2.27586
22:24:38|2.27586
22:24:39|2.27586
22:24:40|2.27586
22:24:42|2.2764
22:24:44|2.27641
22:24:44|2.27764
22:24:45|2.2779
22:24:46|2.27904
22:24:47|2.27904
22:24:48|2.27947
22:24:49|2.27947
22:24:50|2.27947
22:24:51|2.27947
22:24:52|2.27947
22:24:53|2.27947
22:24:54|2.27947
22:24:55|2.27947
22:24:56|2.28
22:24:57|2.28
22:24:58|2.28
22:24:59|2.28
22:25:00|2.28
22:25:01|2.28
22:25:02|2.28039
22:25:03|2.28006
22:25:04|2.28006
22:25:05|2.27974
22:25:06|2.27974
22:25:08|2.27904
22:25:09|2.27915
22:25:10|2.27915
22:25:11|2.27915
22:25:11|2.27807
22:25:14|2.27807
22:25:14|2.27807
22:25:15|2.27809
22:25:16|2.27809
22:25:17|2.27809
22:25:18|2.27809
22:25:19|2.27809
22:25:20|2.27809
22:25:21|2.27809
22:25:22|2.27959
22:25:24|2.27959
22:25:25|2.27959
22:25:25|2.27959
22:25:26|2.27984
22:25:28|2.27984
22:25:29|2.27931
22:25:30|2.27931
22:25:31|2.27903
22:25:32|2.27903
22:25:33|2.27903
22:25:33|2.27903
22:25:35|2.27903
22:25:36|2.27903
22:25:37|2.27903
22:25:38|2.27903
22:25:39|2.27903
22:25:40|2.27968
22:25:41|2.27998
22:25:42|2.27998
22:25:43|2.27998
22:25:44|2.27998
22:25:45|2.27998
22:25:46|2.27998
22:25:48|2.27968
22:25:49|2.27968
22:25:50|2.27968
22:25:50|2.27968
22:25:52|2.27968
22:25:52|2.27977
22:25:54|2.27971
22:25:55|2.27971
22:25:56|2.27971
22:25:57|2.27971
22:25:58|2.27971
22:25:59|2.27992
22:26:00|2.27992
22:26:01|2.27992
22:26:02|2.27905
22:26:03|2.27905
22:26:04|2.27995
22:26:06|2.27992
22:26:06|2.27992
22:26:08|2.27992
22:26:09|2.27992
22:26:10|2.27992
22:26:11|2.27992
22:26:12|2.27992
22:26:13|2.27992
22:26:14|2.27992
22:26:15|2.27992
22:26:16|2.27992
22:26:17|2.27992
22:26:18|2.27992
22:26:19|2.27979
22:26:20|2.27933
22:26:21|2.27933
22:26:22|2.27982
22:26:23|2.27982
22:26:24|2.278
22:26:25|2.27772
22:26:26|2.27772
22:26:27|2.27747
22:26:29|2.27747
22:26:30|2.27726
22:26:31|2.27726
22:26:32|2.27726
22:26:32|2.27726
22:26:33|2.27842
22:26:34|2.27853
22:26:35|2.27853
22:26:37|2.27818
22:26:38|2.27825
22:26:39|2.27917
22:26:40|2.27917
22:26:42|2.27917
22:26:42|2.27917
22:26:43|2.27917
22:26:44|2.27917
22:26:45|2.27917
22:26:46|2.27917
22:26:47|2.27917
22:26:48|2.27917
22:26:49|2.27917
22:26:51|2.27917
22:26:51|2.27917
22:26:52|2.27917
22:26:53|2.27917
22:26:55|2.27947
22:26:55|2.27947
22:26:56|2.27978
22:26:58|2.27979
22:26:58|2.27979
22:27:00|2.27979
22:27:00|2.27979
22:27:01|2.27979
22:27:03|2.27979
22:27:03|2.27997
22:27:04|2.28
22:27:06|2.27884
22:27:07|2.27886
22:27:09|2.27886
22:27:09|2.27886
22:27:10|2.27886
22:27:11|2.27886
22:27:12|2.27886
22:27:14|2.27892
22:27:15|2.27892
22:27:16|2.27892
22:27:17|2.27887
22:27:18|2.27889
22:27:19|2.27889
22:27:21|2.27889
22:27:22|2.27889
22:27:22|2.27889
22:27:23|2.27889
22:27:24|2.27915
22:27:26|2.27875
22:27:27|2.27875
22:27:28|2.27875
22:27:28|2.27875
22:27:29|2.27875
22:27:30|2.27875
22:27:32|2.27765
22:27:32|2.27795
22:27:34|2.27795
22:27:34|2.27795
22:27:36|2.27784
22:27:37|2.27784
22:27:38|2.27784
22:27:38|2.27784
22:27:40|2.27784
22:27:40|2.27784
22:27:41|2.27784
22:27:42|2.27784
22:27:44|2.27784
22:27:44|2.27784
22:27:46|2.27784
22:27:47|2.27784
22:27:47|2.27784
22:27:49|2.27795
22:27:50|2.27795
22:27:51|2.27795
22:27:52|2.27895
22:27:53|2.27895
22:27:54|2.27895
22:27:55|2.27895
22:27:56|2.27895
22:27:57|2.27969
22:27:58|2.27969
22:27:59|2.27969
22:28:00|2.27927
22:28:01|2.27939
22:28:03|2.2797
22:28:04|2.2797
22:28:04|2.27963
22:28:06|2.27974
22:28:06|2.27974
22:28:08|2.27958
22:28:09|2.27958
22:28:10|2.27958
22:28:11|2.27958
22:28:12|2.27958
22:28:13|2.27958
22:28:14|2.27958
22:28:15|2.27966
22:28:17|2.27853
22:28:18|2.27853
22:28:19|2.27853
22:28:20|2.27853
22:28:21|2.27853
22:28:22|2.27853
22:28:23|2.27853
22:28:24|2.27853
22:28:25|2.27853
22:28:26|2.27853
22:28:27|2.27853
22:28:28|2.27853
22:28:29|2.27853
22:28:29|2.27853
22:28:31|2.27853
22:28:32|2.27888
22:28:33|2.27888
22:28:34|2.27888
22:28:35|2.27888
22:28:36|2.27888
22:28:38|2.27888
22:28:38|2.27882
22:28:39|2.27882
22:28:40|2.27882
22:28:41|2.27882
22:28:42|2.279
22:28:44|2.279
22:28:45|2.279
22:28:47|2.27888
22:28:47|2.27887
22:28:48|2.279
22:28:49|2.27978
22:28:50|2.27978
22:28:51|2.27977
22:28:52|2.27977
22:28:53|2.27957
22:28:54|2.27957
22:28:55|2.28
22:28:56|2.28042
22:28:57|2.28042
22:28:58|2.28042
22:28:59|2.28042
22:29:00|2.28126
22:29:02|2.28142
22:29:03|2.28142
22:29:04|2.28097
22:29:04|2.28097
22:29:06|2.28178
22:29:07|2.28178
22:29:07|2.2814
22:29:09|2.28132
22:29:10|2.28132
22:29:11|2.28132
22:29:11|2.28132
22:29:13|2.28132
22:29:15|2.28076
22:29:15|2.28076
22:29:16|2.28075
22:29:17|2.28075
22:29:18|2.28075
22:29:19|2.28075
22:29:20|2.28041
22:29:21|2.28041
22:29:22|2.28041
22:29:23|2.28041
22:29:24|2.28041
22:29:25|2.28006
22:29:26|2.28006
22:29:27|2.28006
22:29:28|2.28017
22:29:29|2.28017
22:29:31|2.28017
22:29:32|2.28017
22:29:34|2.28017
22:29:34|2.28017
22:29:35|2.27877
22:29:36|2.27942
22:29:37|2.27942
22:29:38|2.27942
22:29:39|2.27877
22:29:40|2.27877
22:29:41|2.27877
22:29:42|2.27877
22:29:44|2.27942
22:29:44|2.27938
22:29:47|2.27908
22:29:48|2.27908
22:29:49|2.27908
22:29:50|2.27908
22:29:51|2.27908
22:29:52|2.27908
22:29:53|2.27878
22:29:54|2.27878
22:29:55|2.27878
22:29:57|2.27878
22:29:57|2.27878
22:29:59|2.27878
22:29:59|2.27878
22:30:01|2.27987
22:30:01|2.27987
22:30:03|2.28
22:30:03|2.28
22:30:05|2.28
22:30:06|2.28
22:30:07|2.28
22:30:08|2.27972
22:30:10|2.27902
22:30:11|2.27967
22:30:11|2.27967
22:30:12|2.27967
22:30:14|2.27967
22:30:16|2.27701
22:30:16|2.27701
22:30:18|2.27701
22:30:19|2.27701
22:30:20|2.27811
22:30:22|2.2783
22:30:23|2.2783
22:30:24|2.2781
22:30:25|2.2781
22:30:26|2.27738
22:30:27|2.27738
22:30:28|2.27738
22:30:29|2.27738
22:30:30|2.27738
22:30:31|2.27702
22:30:32|2.27702
22:30:33|2.27738
22:30:34|2.27709
22:30:36|2.27709
22:30:36|2.27709
22:30:38|2.27735
22:30:39|2.27735
22:30:40|2.277
22:30:41|2.277
22:30:42|2.277
22:30:43|2.277
22:30:44|2.277
22:30:45|2.277
22:30:46|2.277
22:30:47|2.277
22:30:48|2.27521
22:30:49|2.27521
22:30:50|2.27699
22:30:51|2.27699
22:30:53|2.27572
22:30:54|2.27572
22:30:55|2.27572
22:30:56|2.27568
22:30:58|2.27738
22:30:58|2.27738
22:31:00|2.27738
22:31:00|2.27738
22:31:01|2.27792
22:31:02|2.27792
22:31:04|2.27617
22:31:04|2.27617
22:31:06|2.27617
22:31:07|2.27617
22:31:07|2.27617
22:31:08|2.27617
22:31:10|2.27617
22:31:11|2.2766
22:31:12|2.2766
22:31:13|2.2766
22:31:14|2.27675
22:31:15|2.27675
22:31:16|2.27676
22:31:17|2.27676
22:31:18|2.27676
22:31:19|2.27676
22:31:20|2.27676
22:31:21|2.27676
22:31:22|2.27676
22:31:23|2.27676
22:31:24|2.27676
22:31:26|2.27676
22:31:26|2.27676
22:31:27|2.27676
22:31:28|2.27676
22:31:29|2.27676
22:31:31|2.27676
22:31:31|2.27708
22:31:32|2.27708
22:31:33|2.27708
22:31:35|2.27708
22:31:35|2.27708
22:31:37|2.27708
22:31:37|2.27708
22:31:39|2.27708
22:31:40|2.27708
22:31:41|2.27708
22:31:42|2.27708
22:31:43|2.27708
22:31:44|2.27626
22:31:45|2.27605
22:31:47|2.27605
22:31:48|2.27605
22:31:49|2.27676
22:31:50|2.27693
22:31:51|2.27693
22:31:52|2.27693
22:31:53|2.27693
22:31:54|2.27693
22:31:55|2.27693
22:31:57|2.27693
22:31:57|2.27693
22:31:59|2.27693
22:31:59|2.27693
22:32:01|2.27693
22:32:02|2.27693
22:32:03|2.27662
22:32:04|2.27628
22:32:05|2.27628
22:32:06|2.27646
22:32:07|2.27646
22:32:08|2.27648
22:32:09|2.27628
22:32:11|2.27628
22:32:12|2.27628
22:32:13|2.27628
22:32:13|2.2764
22:32:15|2.2764
22:32:16|2.27627
22:32:18|2.27619
22:32:19|2.27628
22:32:19|2.27628
22:32:21|2.27628
22:32:22|2.27628
22:32:23|2.27708
22:32:24|2.27708
22:32:25|2.27708
22:32:26|2.27708
22:32:27|2.27708
22:32:28|2.27708
22:32:29|2.27708
22:32:30|2.27777
22:32:31|2.27777
22:32:32|2.27777
22:32:33|2.27777
22:32:34|2.27777
22:32:35|2.27777
22:32:36|2.27777
22:32:37|2.27777
22:32:38|2.27777
22:32:39|2.2771
22:32:40|2.2771
22:32:41|2.2771
22:32:42|2.27784
22:32:43|2.27784
22:32:44|2.27784
22:32:45|2.27784
22:32:46|2.27784
22:32:47|2.27704
22:32:48|2.27704
22:32:49|2.27704
22:32:50|2.27704
22:32:51|2.27704
22:32:52|2.27704
22:32:54|2.27693
22:32:55|2.27693
22:32:56|2.27693
22:32:57|2.27693
22:32:57|2.27691
22:32:59|2.27691
22:33:01|2.27691
22:33:01|2.27691
22:33:02|2.27691
22:33:03|2.27691
22:33:04|2.27691
22:33:05|2.27691
22:33:06|2.27666
22:33:08|2.27708
22:33:09|2.27708
22:33:10|2.2781
22:33:10|2.2781
22:33:13|2.27877
22:33:14|2.27877
22:33:15|2.27877
22:33:16|2.27824
22:33:17|2.27773
22:33:18|2.27773
22:33:19|2.27773
22:33:20|2.27773
22:33:21|2.27773
22:33:22|2.27773
22:33:23|2.27851
22:33:25|2.27851
22:33:25|2.27851
22:33:26|2.27851
22:33:27|2.27851
22:33:28|2.27851
22:33:29|2.27851
22:33:30|2.27851
22:33:31|2.27935
22:33:32|2.27935
22:33:34|2.27935
22:33:36|2.27935
22:33:37|2.27924
22:33:38|2.27905
22:33:39|2.27905
22:33:39|2.27905
22:33:41|2.27905
22:33:42|2.27905
22:33:43|2.27905
22:33:44|2.27898
22:33:45|2.28
22:33:46|2.28
22:33:47|2.27937
22:33:49|2.27937
22:33:49|2.27937
22:33:51|2.28
22:33:53|2.28
22:33:53|2.28
22:33:54|2.28
22:33:55|2.28
22:33:56|2.28
22:33:57|2.28
22:33:58|2.28
22:33:59|2.28
22:34:00|2.28
22:34:01|2.28
22:34:02|2.28
22:34:03|2.28
22:34:04|2.28
22:34:05|2.28
22:34:06|2.28
22:34:07|2.28
22:34:08|2.28
22:34:09|2.28
22:34:10|2.27994
22:34:11|2.28
22:34:12|2.28
22:34:13|2.27999
22:34:15|2.28156
22:34:16|2.28156
22:34:18|2.28092
22:34:19|2.28037
22:34:20|2.28037
22:34:21|2.28037
22:34:22|2.28037
22:34:23|2.28037
22:34:24|2.28037
22:34:25|2.28037
22:34:26|2.28091
22:34:28|2.28059
22:34:29|2.28059
22:34:29|2.28059
22:34:30|2.28059
22:34:32|2.28092
22:34:32|2.28092
22:34:34|2.28092
22:34:34|2.28092
22:34:35|2.27953
22:34:36|2.27953
22:34:37|2.27953
22:34:38|2.27953
22:34:40|2.27953
22:34:41|2.27953
22:34:41|2.27953
22:34:43|2.27953
22:34:44|2.27953
22:34:45|2.27953
22:34:45|2.27953
22:34:47|2.27953
22:34:47|2.27953
22:34:48|2.27953
22:34:50|2.27953
22:34:50|2.27953
22:34:51|2.27953
22:34:52|2.27953
22:34:54|2.27954
22:34:55|2.27954
22:34:56|2.27954
22:34:58|2.27954
22:34:58|2.27954
22:34:59|2.27884
22:35:00|2.27884
22:35:01|2.27869
22:35:02|2.27867
22:35:04|2.27867
22:35:05|2.27866
22:35:07|2.27866
22:35:07|2.27866
22:35:09|2.27892
22:35:10|2.27892
22:35:12|2.27839
22:35:13|2.27839
22:35:14|2.27839
22:35:15|2.27839
22:35:16|2.27839
22:35:17|2.27839
22:35:18|2.27839
22:35:19|2.27839
22:35:20|2.27839
22:35:21|2.27839
22:35:22|2.27782
22:35:23|2.27782
22:35:24|2.2777
22:35:25|2.2777
22:35:26|2.2777
22:35:27|2.2777
22:35:28|2.2777
22:35:29|2.2777
22:35:30|2.27776
22:35:31|2.27776
22:35:32|2.27776
22:35:33|2.27776
22:35:35|2.27776
22:35:36|2.27681
22:35:37|2.27681
22:35:38|2.27681
22:35:39|2.27681
22:35:40|2.27681
22:35:41|2.27839
22:35:42|2.27839
22:35:44|2.2784
22:35:44|2.27869
22:35:45|2.27869
22:35:46|2.27869
22:35:48|2.27869
22:35:49|2.27869
22:35:50|2.27869
22:35:51|2.27869
22:35:52|2.27869
22:35:53|2.27823
22:35:54|2.27823
22:35:55|2.27823
22:35:56|2.27737
22:35:57|2.27811
22:35:58|2.27811
22:35:59|2.27811
22:36:00|2.27811
22:36:01|2.27811
22:36:02|2.27811
22:36:03|2.27811
22:36:04|2.27669
22:36:05|2.27669
22:36:06|2.27669
22:36:07|2.27669
22:36:08|2.27737
22:36:09|2.27737
22:36:10|2.27737
22:36:11|2.27737
22:36:13|2.27737
22:36:13|2.27737
22:36:14|2.27737
22:36:15|2.27737
22:36:17|2.27737
22:36:18|2.27737
22:36:19|2.27737
22:36:20|2.2776
22:36:21|2.2776
22:36:22|2.2776
22:36:23|2.27755
22:36:24|2.27755
22:36:25|2.27755
22:36:26|2.27755
22:36:27|2.27755
22:36:28|2.27804
22:36:29|2.27681
22:36:30|2.27759
22:36:31|2.27759
22:36:32|2.27759
22:36:33|2.27759
22:36:34|2.27759
22:36:35|2.27759
22:36:36|2.27681
22:36:37|2.27681
22:36:38|2.27681
22:36:39|2.27681
22:36:40|2.27681
22:36:41|2.27681
22:36:42|2.27681
22:36:43|2.27681
22:36:44|2.27681
22:36:45|2.27665
22:36:47|2.276
22:36:47|2.276
22:36:48|2.276
22:36:49|2.27564
22:36:50|2.27564
22:36:51|2.27556
22:36:52|2.27556
22:36:54|2.27556
22:36:54|2.27556
22:36:56|2.27556
22:36:56|2.27556
22:36:58|2.27556
22:36:59|2.27556
22:37:00|2.27556
22:37:01|2.27556
22:37:02|2.27558
22:37:03|2.27558
22:37:04|2.27558
22:37:05|2.27558
22:37:06|2.27556
22:37:08|2.27556
22:37:08|2.27556
22:37:10|2.27556
22:37:10|2.27556
22:37:11|2.27556
22:37:13|2.27556
22:37:14|2.27556
22:37:14|2.27556
22:37:16|2.27477
22:37:17|2.27477
22:37:18|2.27444
22:37:20|2.27444
22:37:21|2.27444
22:37:22|2.27444
22:37:23|2.27444
22:37:24|2.27374
22:37:24|2.27444
22:37:26|2.27444
22:37:27|2.27453
22:37:28|2.27444
22:37:29|2.27444
22:37:30|2.27444
22:37:31|2.27444
22:37:33|2.27444
22:37:33|2.27371
22:37:35|2.2737
22:37:35|2.2737
22:37:37|2.2735
22:37:38|2.2737
22:37:39|2.2737
22:37:40|2.2737
22:37:41|2.27429
22:37:43|2.27404
22:37:44|2.27543
22:37:45|2.27608
22:37:46|2.27525
22:37:47|2.276
22:37:48|2.27556
22:37:49|2.27556
22:37:50|2.27556
22:37:51|2.27556
22:37:52|2.27556
22:37:54|2.27556
22:37:54|2.27556
22:37:55|2.27505
22:37:56|2.27505
22:37:58|2.27603
22:37:59|2.27547
22:38:00|2.27547
22:38:02|2.27758
22:38:03|2.27758
22:38:04|2.27758
22:38:05|2.27758
22:38:06|2.27758
22:38:07|2.27759
22:38:08|2.27774
22:38:09|2.27781
22:38:10|2.27848
22:38:12|2.27848
22:38:14|2.27848
22:38:14|2.27848
22:38:15|2.27848
22:38:16|2.27848
22:38:18|2.27848
22:38:19|2.27848
22:38:21|2.279
22:38:21|2.279
22:38:22|2.27907
22:38:24|2.27907
22:38:25|2.28013
22:38:27|2.28012
22:38:27|2.28036
22:38:28|2.28036
22:38:29|2.28036
22:38:30|2.28036
22:38:31|2.27995
22:38:33|2.27813
22:38:34|2.27813
22:38:35|2.27813
22:38:36|2.27813
22:38:38|2.27813
22:38:38|2.27813
22:38:39|2.27813
22:38:40|2.27813
22:38:42|2.27813
22:38:43|2.27813
22:38:43|2.27824
22:38:44|2.27824
22:38:46|2.27824
22:38:46|2.27824
22:38:47|2.27821
22:38:48|2.27821
22:38:50|2.27821
22:38:51|2.27821
22:38:51|2.27821
22:38:53|2.2789
22:38:53|2.2789
22:38:55|2.2789
22:38:56|2.2789
22:38:57|2.2789
22:38:58|2.2789
22:38:59|2.2789
22:39:00|2.2789
22:39:01|2.2789
22:39:02|2.27814
22:39:02|2.27814
22:39:03|2.27814
22:39:05|2.27814
22:39:06|2.27814
22:39:06|2.27813
22:39:08|2.27813
22:39:09|2.27813
22:39:10|2.27758
22:39:11|2.27633
22:39:12|2.27633
22:39:13|2.27633
22:39:14|2.27633
22:39:15|2.27633
22:39:17|2.27633
22:39:17|2.27633
22:39:19|2.2764
22:39:20|2.2764
22:39:22|2.2764
22:39:22|2.2764
22:39:24|2.27578
22:39:25|2.27578
22:39:25|2.27578
22:39:26|2.27578
22:39:27|2.27578
22:39:29|2.27578
22:39:30|2.27578
22:39:31|2.27578
22:39:32|2.27578
22:39:33|2.27578
22:39:34|2.27578
22:39:35|2.27578
22:39:36|2.27521
22:39:37|2.27521
22:39:37|2.27521
22:39:38|2.27521
22:39:39|2.27521
22:39:41|2.27521
22:39:42|2.27527
22:39:42|2.27527
22:39:44|2.27593
22:39:45|2.27593
22:39:46|2.27593
22:39:46|2.27567
22:39:48|2.27567
22:39:50|2.27567
22:39:50|2.27567
22:39:51|2.2744
22:39:53|2.27499
22:39:54|2.27499
22:39:55|2.27499
22:39:57|2.27499
22:39:57|2.27405
22:39:58|2.27465
22:39:59|2.27479
22:40:01|2.27493
22:40:02|2.27493
22:40:03|2.27493
22:40:03|2.27493
22:40:05|2.27493
22:40:05|2.27493
22:40:07|2.27493
22:40:08|2.27493
22:40:09|2.27479
22:40:09|2.27479
22:40:11|2.27479
22:40:12|2.27479
22:40:13|2.27479
22:40:14|2.27479
22:40:15|2.27421
22:40:16|2.27421
22:40:17|2.27421
22:40:18|2.27421
22:40:19|2.27421
22:40:20|2.27421
22:40:21|2.27421
22:40:21|2.2733
22:40:23|2.2733
22:40:24|2.2733
22:40:25|2.2733
22:40:26|2.2733
22:40:27|2.2733
22:40:29|2.27404
22:40:29|2.27404
22:40:30|2.27404
22:40:32|2.27409
22:40:32|2.27409
22:40:33|2.27409
22:40:34|2.27409
22:40:35|2.27398
22:40:36|2.27398
22:40:37|2.27368
22:40:38|2.27368
22:40:39|2.27341
22:40:40|2.27341
22:40:42|2.2733
22:40:42|2.27321
22:40:44|2.27321
22:40:45|2.27321
22:40:47|2.27321
22:40:47|2.27321
22:40:48|2.27321
22:40:49|2.27321
22:40:50|2.27321
22:40:51|2.27321
22:40:52|2.27321
22:40:53|2.27396
22:40:54|2.27396
22:40:55|2.27396
22:40:57|2.27396
22:40:57|2.27221
22:40:58|2.27221
22:40:59|2.27257
22:41:00|2.27257
22:41:01|2.27251
22:41:03|2.27251
22:41:04|2.27251
22:41:06|2.27251
22:41:07|2.27251
22:41:07|2.27251
22:41:08|2.27202
22:41:10|2.27202
22:41:11|2.27195
22:41:11|2.27194
22:41:12|2.27194
22:41:14|2.27194
22:41:15|2.27194
22:41:16|2.27194
22:41:16|2.27194
22:41:17|2.27194
22:41:18|2.27194
22:41:20|2.27194
22:41:21|2.27194
22:41:22|2.27251
22:41:23|2.27251
22:41:24|2.27251
22:41:25|2.27251
22:41:26|2.27355
22:41:27|2.27335
22:41:28|2.27335
22:41:29|2.27335
22:41:30|2.27335
22:41:31|2.27335
22:41:32|2.27335
22:41:33|2.27335
22:41:34|2.27335
22:41:35|2.27335
22:41:36|2.27335
22:41:37|2.27192
22:41:38|2.27192
22:41:39|2.27192
22:41:40|2.27251
22:41:41|2.27251
22:41:42|2.27251
22:41:43|2.27251
22:41:44|2.27251
22:41:45|2.2721
22:41:47|2.27245
22:41:47|2.27245
22:41:49|2.27245
22:41:49|2.27245
22:41:50|2.27245
22:41:51|2.27245
22:41:52|2.27245
22:41:54|2.272
22:41:54|2.272
22:41:56|2.272
22:41:57|2.272
22:41:59|2.27194
22:42:00|2.27194
22:42:01|2.27194
22:42:02|2.27201
22:42:03|2.27201
22:42:04|2.27201
22:42:04|2.272
22:42:06|2.272
22:42:07|2.272
22:42:08|2.272
22:42:10|2.272
22:42:10|2.272
22:42:12|2.27195
22:42:13|2.27195
22:42:13|2.27195
22:42:15|2.27195
22:42:16|2.27195
22:42:16|2.27195
22:42:18|2.27195
22:42:19|2.27209
22:42:20|2.27209
22:42:20|2.27209
22:42:22|2.27204
22:42:23|2.27204
22:42:24|2.27204
22:42:26|2.27263
22:42:26|2.27209
22:42:27|2.27209
22:42:28|2.27209
22:42:29|2.27209
22:42:31|2.27209
22:42:32|2.27209
22:42:33|2.2724
22:42:34|2.27249
22:42:35|2.27249
22:42:36|2.27249
22:42:37|2.27249
22:42:38|2.27249
22:42:39|2.27249
22:42:40|2.27249
22:42:42|2.27316
22:42:43|2.27234
22:42:44|2.27234
22:42:45|2.27296
22:42:46|2.27296
22:42:47|2.27296
22:42:48|2.27296
22:42:49|2.27328
22:42:50|2.27335
22:42:51|2.27335
22:42:52|2.27335
22:42:53|2.27335
22:42:54|2.27388
22:42:55|2.27388
22:42:56|2.27388
22:42:57|2.27382
22:42:58|2.27382
22:42:59|2.27399
22:43:00|2.27335
22:43:01|2.27238
22:43:02|2.27238
22:43:04|2.27238
22:43:04|2.27238
22:43:06|2.27238
22:43:07|2.27238
22:43:08|2.27238
22:43:09|2.27238
22:43:10|2.27238
22:43:11|2.27296
22:43:12|2.27296
22:43:13|2.27296
22:43:14|2.27296
22:43:15|2.27599
22:43:16|2.27599
22:43:17|2.27599
22:43:18|2.27599
22:43:19|2.27599
22:43:21|2.27599
22:43:22|2.27599
22:43:24|2.27599
22:43:25|2.27432
22:43:26|2.27432
22:43:27|2.27432
22:43:28|2.27396
22:43:29|2.27465
22:43:31|2.27465
22:43:31|2.27465
22:43:33|2.27465
22:43:33|2.27465
22:43:35|2.27518
22:43:36|2.2739
22:43:37|2.27389
22:43:38|2.27389
22:43:40|2.27389
22:43:40|2.27389
22:43:42|2.27389
22:43:43|2.27389
22:43:43|2.27389
22:43:45|2.27389
22:43:46|2.27389
22:43:47|2.27354
22:43:47|2.27446
22:43:49|2.2736
22:43:49|2.2736
22:43:51|2.2736
22:43:52|2.2736
22:43:53|2.2736
22:43:53|2.27354
22:43:55|2.27354
22:43:56|2.27144
22:43:56|2.27142
22:43:58|2.27142
22:43:58|2.27142
22:44:00|2.27003
22:44:01|2.27
22:44:02|2.27
22:44:03|2.27
22:44:04|2.26952
22:44:05|2.27001
22:44:07|2.27092
22:44:08|2.2721
22:44:09|2.2721
22:44:10|2.2721
22:44:11|2.2721
22:44:12|2.2721
22:44:13|2.2721
22:44:15|2.2721
22:44:15|2.2721
22:44:16|2.2721
22:44:18|2.2721
22:44:18|2.2721
22:44:19|2.2721
22:44:21|2.27255
22:44:22|2.27255
22:44:23|2.27043
22:44:24|2.2721
22:44:25|2.2721
22:44:26|2.27252
22:44:28|2.27252
22:44:29|2.27252
22:44:30|2.27252
22:44:31|2.2721
22:44:33|2.27168
22:44:34|2.27168
22:44:35|2.27168
22:44:36|2.27168
22:44:37|2.27329
22:44:38|2.27329
22:44:39|2.27329
22:44:40|2.27329
22:44:42|2.27257
22:44:44|2.27257
22:44:44|2.27346
22:44:45|2.27294
22:44:47|2.2736
22:44:47|2.27334
22:44:50|2.27367
22:44:50|2.27367
22:44:51|2.27367
22:44:52|2.27367
22:44:53|2.27367
22:44:54|2.27302
22:44:55|2.27302
22:44:56|2.27346
22:44:57|2.27346
22:44:58|2.27346
22:45:00|2.27346
22:45:00|2.27346
22:45:02|2.27346
22:45:03|2.27346
22:45:04|2.27346
22:45:06|2.27399
22:45:07|2.27195
22:45:08|2.27158
22:45:09|2.27158
22:45:10|2.27158
22:45:11|2.27158
22:45:12|2.27158
22:45:13|2.27158
22:45:14|2.27158
22:45:15|2.27158
22:45:16|2.27158
22:45:17|2.27158
22:45:18|2.27106
22:45:19|2.27139
22:45:20|2.27139
22:45:21|2.27139
22:45:22|2.27139
22:45:23|2.27081
22:45:24|2.2708
22:45:26|2.27142
22:45:26|2.27069
22:45:27|2.27069
22:45:28|2.27001
22:45:30|2.27127
22:45:31|2.27108
22:45:32|2.272
22:45:32|2.27232
22:45:34|2.27232
22:45:34|2.27232
22:45:36|2.27232
22:45:37|2.27232
22:45:37|2.27232
22:45:38|2.27232
22:45:40|2.27232
22:45:40|2.27232
22:45:41|2.27232
22:45:42|2.27273
22:45:45|2.27331
22:45:45|2.27331
22:45:46|2.2725
22:45:47|2.2725
22:45:48|2.2725
22:45:49|2.2725
22:45:50|2.27329
22:45:51|2.27329
22:45:52|2.27322
22:45:53|2.27322
22:45:55|2.27322
22:45:56|2.27322
22:45:57|2.27322
22:45:59|2.27322
22:46:00|2.27322
22:46:01|2.27322
22:46:02|2.27322
22:46:02|2.27322
22:46:03|2.27322
22:46:05|2.27361
22:46:06|2.27361
22:46:07|2.27361
22:46:09|2.27361
22:46:10|2.27361
22:46:11|2.27361
22:46:11|2.27361
22:46:12|2.27361
22:46:13|2.27361
22:46:14|2.27361
22:46:15|2.27361
22:46:16|2.27361
22:46:17|2.27361
22:46:19|2.27361
22:46:20|2.27361
22:46:21|2.27361
22:46:22|2.27361
22:46:23|2.27361
22:46:24|2.27361
22:46:25|2.27361
22:46:26|2.27361
22:46:28|2.27361
22:46:29|2.27361
22:46:30|2.27331
22:46:31|2.27331
22:46:32|2.27331
22:46:33|2.27331
22:46:34|2.27311
22:46:35|2.27311
22:46:37|2.27311
22:46:38|2.27311
22:46:38|2.27311
22:46:40|2.27311
22:46:41|2.27311
22:46:42|2.27311
22:46:44|2.27311
22:46:45|2.27311
22:46:46|2.27311
22:46:47|2.27274
22:46:48|2.27274
22:46:48|2.27274
22:46:49|2.27274
22:46:51|2.27274
22:46:52|2.271
22:46:53|2.27042
22:46:54|2.27042
22:46:55|2.27042
22:46:56|2.27094
22:46:57|2.27094
22:46:58|2.27094
22:46:59|2.2707
22:47:00|2.27093
22:47:01|2.27093
22:47:03|2.27002
22:47:04|2.27002
22:47:05|2.27003
22:47:06|2.27003
22:47:06|2.27002
22:47:08|2.27002
22:47:09|2.27002
22:47:09|2.27002
22:47:11|2.26999
22:47:12|2.26999
22:47:13|2.26999
22:47:14|2.27195
22:47:15|2.27195
22:47:16|2.27129
22:47:17|2.27129
22:47:18|2.27129
22:47:19|2.27129
22:47:20|2.27129
22:47:22|2.27129
22:47:22|2.27129
22:47:24|2.27129
22:47:25|2.27129
22:47:27|2.27157
22:47:28|2.27157
22:47:29|2.27157
22:47:30|2.27109
22:47:31|2.27109
22:47:32|2.27109
22:47:33|2.27109
22:47:34|2.27109
22:47:36|2.27109
22:47:37|2.27109
22:47:38|2.27109
22:47:39|2.27109
22:47:40|2.27109
22:47:42|2.27269
22:47:43|2.27267
22:47:44|2.27267
22:47:44|2.27267
22:47:45|2.27267
22:47:47|2.27267
22:47:48|2.27267
22:47:49|2.271
22:47:50|2.27191
22:47:51|2.27191
22:47:52|2.27191
22:47:53|2.27191
22:47:54|2.27191
22:47:55|2.27191
22:47:57|2.27191
22:47:58|2.27191
22:47:59|2.27191
22:47:59|2.27191
22:48:01|2.27163
22:48:02|2.27163
22:48:04|2.27163
22:48:05|2.27163
22:48:06|2.27131
22:48:08|2.27131
22:48:09|2.27131
22:48:11|2.27131
22:48:11|2.27128
22:48:12|2.27128
22:48:13|2.27128
22:48:14|2.27128
22:48:15|2.27128
22:48:16|2.27128
22:48:17|2.27054
22:48:18|2.27054
22:48:19|2.27054
22:48:21|2.27004
22:48:22|2.27004
22:48:22|2.27004
22:48:24|2.27004
22:48:26|2.27062
22:48:26|2.27062
22:48:28|2.27062
22:48:29|2.27062
22:48:30|2.27062
22:48:31|2.27062
22:48:31|2.27062
22:48:33|2.27062
22:48:35|2.27062
22:48:35|2.27062
22:48:36|2.27062
22:48:37|2.27062
22:48:38|2.27062
22:48:39|2.27062
22:48:40|2.27062
22:48:41|2.27042
22:48:42|2.27042
22:48:43|2.27044
22:48:44|2.27044
22:48:45|2.27044
22:48:46|2.27044
22:48:47|2.27044
22:48:49|2.27044
22:48:50|2.27044
22:48:51|2.27042
22:48:53|2.27028
22:48:53|2.27028
22:48:54|2.27028
22:48:55|2.27033
22:48:56|2.27033
22:48:57|2.27013
22:48:58|2.27013
22:48:59|2.27013
22:49:01|2.27014
22:49:01|2.27014
22:49:03|2.27014
22:49:05|2.27019
22:49:06|2.27019
22:49:07|2.27019
22:49:08|2.27027
22:49:09|2.27027
22:49:11|2.26999
22:49:11|2.27
22:49:12|2.27
22:49:13|2.27
22:49:14|2.27
22:49:15|2.27
22:49:17|2.27
22:49:19|2.27
22:49:19|2.27
22:49:20|2.27
22:49:21|2.27
22:49:22|2.27
22:49:23|2.27
22:49:24|2.27
22:49:25|2.27
22:49:26|2.27
22:49:28|2.27028
22:49:29|2.27028
22:49:31|2.27028
22:49:31|2.27028
22:49:32|2.27044
22:49:33|2.27044
22:49:34|2.27044
22:49:35|2.27044
22:49:36|2.2703
22:49:37|2.2703
22:49:38|2.2703
22:49:39|2.2703
22:49:40|2.2702
22:49:41|2.2702
22:49:42|2.2702
22:49:43|2.2702
22:49:44|2.27017
22:49:45|2.27017
22:49:46|2.27013
22:49:47|2.27013
22:49:48|2.26979
22:49:49|2.26979
22:49:51|2.2699
22:49:52|2.26961
22:49:53|2.26961
22:49:53|2.26961
22:49:55|2.27023
22:49:56|2.27023
22:49:56|2.27023
22:49:57|2.27023
22:49:59|2.27023
22:49:59|2.27023
22:50:01|2.27005
22:50:02|2.27005
22:50:03|2.27005
22:50:04|2.27005
22:50:04|2.27005
22:50:07|2.27005
22:50:08|2.26922
22:50:09|2.26922
22:50:09|2.26922
22:50:11|2.26922
22:50:12|2.26922
22:50:14|2.26915
22:50:14|2.26915
22:50:15|2.26868
22:50:16|2.269
22:50:17|2.26932
22:50:18|2.26932
22:50:19|2.26932
22:50:20|2.26932
22:50:21|2.26883
22:50:22|2.2703
22:50:23|2.2703
22:50:24|2.2703
22:50:25|2.2703
22:50:26|2.2703
22:50:27|2.2703
22:50:29|2.2703
22:50:30|2.26979
22:50:31|2.27024
22:50:32|2.27024
22:50:33|2.27024
22:50:34|2.26952
22:50:35|2.26952
22:50:36|2.26952
22:50:37|2.26952
22:50:38|2.26952
22:50:39|2.26952
22:50:40|2.26952
22:50:41|2.26952
22:50:42|2.26952
22:50:43|2.26952
22:50:44|2.26952
22:50:45|2.26952
22:50:46|2.26923
22:50:47|2.26923
22:50:48|2.26923
22:50:49|2.26923
22:50:50|2.26902
22:50:52|2.26902
22:50:53|2.26902
22:50:53|2.26902
22:50:55|2.269
22:50:55|2.26872
22:50:56|2.26872
22:50:58|2.26872
22:50:59|2.26872
22:51:00|2.26872
22:51:00|2.26872
22:51:01|2.26872
22:51:03|2.26895
22:51:05|2.26966
22:51:06|2.26966
22:51:08|2.26966
22:51:09|2.26966
22:51:10|2.26966
22:51:10|2.26966
22:51:11|2.26966
22:51:12|2.271
22:51:14|2.27159
22:51:15|2.27159
22:51:16|2.27158
22:51:16|2.2709
22:51:17|2.2709
22:51:18|2.2709
22:51:19|2.2709
22:51:20|2.2709
22:51:21|2.2709
22:51:22|2.27067
22:51:23|2.27067
22:51:25|2.27086
22:51:25|2.27086
22:51:26|2.27086
22:51:27|2.27086
22:51:28|2.27086
22:51:29|2.27086
22:51:31|2.27176
22:51:32|2.27176
22:51:33|2.27176
22:51:34|2.27176
22:51:36|2.27176
22:51:36|2.27176
22:51:38|2.27176
22:51:39|2.27228
22:51:40|2.27296
22:51:41|2.27296
22:51:42|2.27296
22:51:43|2.27296
22:51:44|2.27296
22:51:45|2.27328
22:51:46|2.27328
22:51:47|2.27328
22:51:48|2.27328
22:51:49|2.27328
22:51:50|2.27229
22:51:52|2.27264
22:51:53|2.27264
22:51:54|2.27264
22:51:54|2.27264
22:51:55|2.27264
22:51:56|2.27198
22:51:57|2.27198
22:51:59|2.27198
22:51:59|2.27198
22:52:00|2.27097
22:52:01|2.27097
22:52:03|2.27097
22:52:03|2.27097
22:52:05|2.27097
22:52:06|2.27097
22:52:08|2.27052
22:52:09|2.27052
22:52:10|2.27052
22:52:11|2.27052
22:52:12|2.27052
22:52:13|2.27052
22:52:14|2.27052
22:52:15|2.27052
22:52:16|2.27052
22:52:17|2.27052
22:52:18|2.27052
22:52:19|2.27052
22:52:20|2.27052
22:52:21|2.27052
22:52:22|2.27092
22:52:23|2.27092
22:52:24|2.27092
22:52:25|2.27178
22:52:26|2.27266
22:52:27|2.27266
22:52:28|2.27266
22:52:29|2.27266
22:52:30|2.27341
22:52:31|2.27341
22:52:32|2.27341
22:52:33|2.27341
22:52:34|2.27266
22:52:35|2.27247
22:52:36|2.27261
22:52:38|2.27316
22:52:38|2.27329
22:52:39|2.27329
22:52:40|2.27329
22:52:41|2.27329
22:52:42|2.27274
22:52:44|2.27274
22:52:44|2.27274
22:52:45|2.2726
22:52:46|2.27323
22:52:48|2.27323
22:52:49|2.27323
22:52:49|2.27323
22:52:51|2.27322
22:52:52|2.27237
22:52:52|2.27237
22:52:53|2.27236
22:52:55|2.27236
22:52:56|2.27301
22:52:57|2.27301
22:52:58|2.27301
22:52:59|2.27301
22:53:00|2.27301
22:53:01|2.27301
22:53:02|2.27301
22:53:03|2.27301
22:53:05|2.27301
22:53:06|2.27301
22:53:08|2.27301
22:53:08|2.27301
22:53:09|2.27301
22:53:10|2.27301
22:53:11|2.27301
22:53:13|2.27301
22:53:14|2.27301
22:53:15|2.2728
22:53:16|2.27278
22:53:17|2.27278
22:53:18|2.27235
22:53:19|2.27235
22:53:20|2.27235
22:53:21|2.27235
22:53:22|2.27235
22:53:23|2.27235
22:53:24|2.27235
22:53:26|2.27235
22:53:27|2.27174
22:53:28|2.27174
22:53:28|2.27124
22:53:30|2.27136
22:53:31|2.27136
22:53:32|2.27136
22:53:33|2.27136
22:53:35|2.2712
22:53:36|2.2712
22:53:36|2.2712
22:53:37|2.27138
22:53:39|2.27138
22:53:40|2.27138
22:53:41|2.27138
22:53:42|2.27138
22:53:43|2.27138
22:53:44|2.27138
22:53:45|2.27138
22:53:46|2.27138
22:53:47|2.27138
22:53:49|2.27138
22:53:50|2.27138
22:53:50|2.27138
22:53:51|2.27138
22:53:52|2.27138
22:53:53|2.27233
22:53:54|2.27221
22:53:56|2.27221
22:53:57|2.27221
22:53:58|2.27221
22:53:59|2.27221
22:54:00|2.27221
22:54:01|2.27221
22:54:01|2.27235
22:54:04|2.27235
22:54:05|2.27234
22:54:06|2.27234
22:54:07|2.27234
22:54:09|2.27234
22:54:10|2.27219
22:54:12|2.27219
22:54:12|2.27219
22:54:13|2.27219
22:54:14|2.27219
22:54:15|2.27176
22:54:17|2.27176
22:54:18|2.27176
22:54:19|2.27176
22:54:19|2.27176
22:54:21|2.27176
22:54:22|2.271
22:54:24|2.271
22:54:24|2.27108
22:54:25|2.27087
22:54:27|2.27087
22:54:28|2.27101
22:54:29|2.27101
22:54:30|2.27101
22:54:30|2.27101
22:54:32|2.27101
22:54:34|2.27101
22:54:35|2.27101
22:54:36|2.27101
22:54:37|2.27101
22:54:37|2.27101
22:54:40|2.27101
22:54:41|2.27076
22:54:41|2.27076
22:54:42|2.27076
22:54:43|2.27076
22:54:44|2.27138
22:54:45|2.27138
22:54:46|2.27138
22:54:47|2.27138
22:54:48|2.27138
22:54:49|2.27138
22:54:50|2.27138
22:54:51|2.27161
22:54:52|2.27161
22:54:53|2.27161
22:54:54|2.27161
22:54:55|2.27161
22:54:56|2.27241
22:54:58|2.27241
22:54:58|2.27241
22:54:59|2.27241
22:55:00|2.27241
22:55:01|2.27241
22:55:03|2.27241
22:55:03|2.27197
22:55:04|2.27197
22:55:06|2.27241
22:55:08|2.27241
22:55:09|2.27241
22:55:09|2.27199
22:55:10|2.27199
22:55:12|2.27199
22:55:13|2.27199
22:55:14|2.27152
22:55:15|2.27152
22:55:16|2.27152
22:55:17|2.27152
22:55:18|2.27152
22:55:20|2.27152
22:55:20|2.27085
22:55:21|2.27085
22:55:23|2.27085
22:55:24|2.2703
22:55:25|2.2703
22:55:25|2.2703
22:55:26|2.2703
22:55:27|2.27036
22:55:28|2.27036
22:55:29|2.27036
22:55:30|2.27036
22:55:32|2.27036
22:55:32|2.2703
22:55:34|2.2703
22:55:35|2.2703
22:55:37|2.27031
22:55:37|2.27031
22:55:38|2.27063
22:55:39|2.27171
22:55:41|2.27171
22:55:42|2.27182
22:55:43|2.27182
22:55:44|2.27182
22:55:45|2.27182
22:55:46|2.27182
22:55:47|2.27095
22:55:48|2.27095
22:55:49|2.27088
22:55:50|2.27088
22:55:51|2.27088
22:55:52|2.27088
22:55:54|2.27088
22:55:55|2.27088
22:55:56|2.27088
22:55:56|2.26946
22:55:57|2.26932
22:55:58|2.26932
22:56:00|2.26973
22:56:00|2.26973
22:56:02|2.26973
22:56:03|2.26911
22:56:05|2.26911
22:56:05|2.26911
22:56:07|2.27007
22:56:08|2.27007
22:56:09|2.27007
22:56:10|2.26872
22:56:11|2.26872
22:56:12|2.26872
22:56:13|2.2685
22:56:14|2.2685
22:56:15|2.26913
22:56:16|2.26913
22:56:17|2.26913
22:56:18|2.26932
22:56:19|2.26932
22:56:20|2.26932
22:56:21|2.26932
22:56:22|2.26932
22:56:23|2.26847
22:56:24|2.26847
22:56:25|2.26847
22:56:26|2.26847
22:56:27|2.26847
22:56:28|2.26847
22:56:29|2.26847
22:56:30|2.26847
22:56:31|2.26847
22:56:32|2.26847
22:56:33|2.26847
22:56:34|2.26847
22:56:35|2.26942
22:56:36|2.26942
22:56:38|2.26942
22:56:40|2.26899
22:56:40|2.26899
22:56:41|2.26899
22:56:42|2.26903
22:56:43|2.26896
22:56:45|2.26896
22:56:45|2.26874
22:56:47|2.26874
22:56:48|2.26874
22:56:49|2.26874
22:56:50|2.26874
22:56:50|2.26874
22:56:52|2.26874
22:56:53|2.26874
22:56:54|2.26874
22:56:56|2.26874
22:56:56|2.268
22:56:57|2.268
22:56:58|2.268
22:56:59|2.268
22:57:01|2.268
22:57:02|2.268
22:57:03|2.2689
22:57:05|2.2689
22:57:05|2.2689
22:57:06|2.2689
22:57:07|2.2686
22:57:08|2.2686
22:57:09|2.2686
22:57:10|2.2686
22:57:12|2.26777
22:57:13|2.26777
22:57:15|2.26777
22:57:15|2.26777
22:57:17|2.26777
22:57:18|2.26777
22:57:18|2.26777
22:57:19|2.26777
22:57:20|2.26777
22:57:22|2.26777
22:57:23|2.26777
22:57:24|2.26777
22:57:25|2.26777
22:57:26|2.26777
22:57:28|2.26777
22:57:29|2.26777
22:57:29|2.26777
22:57:31|2.26793
22:57:31|2.26793
22:57:32|2.26793
22:57:34|2.26793
22:57:35|2.26793
22:57:35|2.26793
22:57:36|2.26793
22:57:37|2.26793
22:57:38|2.26793
22:57:39|2.26793
22:57:40|2.265
22:57:42|2.26628
22:57:43|2.26628
22:57:44|2.26628
22:57:45|2.26628
22:57:47|2.26758
22:57:47|2.26758
22:57:48|2.26758
22:57:49|2.26758
22:57:50|2.26719
22:57:51|2.26794
22:57:52|2.26794
22:57:53|2.26796
22:57:55|2.267
22:57:55|2.267
22:57:57|2.267
22:57:59|2.267
22:58:00|2.267
22:58:00|2.26689
22:58:01|2.26688
22:58:03|2.26689
22:58:03|2.26789
22:58:05|2.26803
22:58:06|2.26803
22:58:07|2.26803
22:58:08|2.26803
22:58:09|2.26803
22:58:10|2.26803
22:58:12|2.26803
22:58:13|2.26803
22:58:14|2.26803
22:58:15|2.26803
22:58:16|2.26873
22:58:18|2.26873
22:58:19|2.26873
22:58:20|2.26886
22:58:21|2.26886
22:58:22|2.26886
22:58:23|2.26886
22:58:24|2.26886
22:58:25|2.26886
22:58:26|2.26874
22:58:27|2.26874
22:58:28|2.26874
22:58:30|2.26874
22:58:31|2.2691
22:58:31|2.2691
22:58:33|2.2691
22:58:34|2.2691
22:58:35|2.2691
22:58:36|2.2691
22:58:36|2.2691
22:58:38|2.26892
22:58:39|2.26892
22:58:40|2.26913
22:58:41|2.26913
22:58:41|2.26913
22:58:43|2.26813
22:58:44|2.26813
22:58:45|2.26758
22:58:46|2.26769
22:58:47|2.26769
22:58:48|2.26769
22:58:49|2.26769
22:58:50|2.26826
22:58:51|2.26826
22:58:52|2.26826
22:58:53|2.26826
22:58:54|2.26826
22:58:55|2.26826
22:58:56|2.26813
22:58:57|2.26813
22:58:58|2.26819
22:59:00|2.26819
22:59:01|2.26819
22:59:01|2.26819
22:59:03|2.26819
22:59:04|2.26819
22:59:05|2.26819
22:59:06|2.26819
22:59:07|2.26819
22:59:09|2.26819
22:59:11|2.2677
22:59:11|2.26769
22:59:12|2.26769
22:59:13|2.26733
22:59:14|2.26733
22:59:15|2.26733
22:59:16|2.26733
22:59:18|2.26733
22:59:18|2.26733
22:59:20|2.26733
22:59:21|2.26733
22:59:21|2.26733
22:59:24|2.26733
22:59:24|2.26733
22:59:25|2.26733
22:59:26|2.26822
22:59:27|2.26822
22:59:29|2.26822
22:59:30|2.26822
22:59:31|2.26822
22:59:32|2.26822
22:59:32|2.26822
22:59:33|2.26822
22:59:35|2.26822
22:59:36|2.26786
22:59:36|2.26786
22:59:37|2.26786
22:59:39|2.26786
22:59:41|2.2679
22:59:41|2.2679
22:59:42|2.2679
22:59:44|2.2679
22:59:44|2.2679
22:59:46|2.2679
22:59:47|2.2679
22:59:49|2.2679
22:59:49|2.26839
22:59:51|2.26839
22:59:52|2.26839
22:59:53|2.26839
22:59:54|2.26839
22:59:56|2.26839
22:59:57|2.26839
22:59:57|2.26839
22:59:59|2.26839
23:00:01|2.26839
23:00:01|2.26798
23:00:02|2.26798
23:00:03|2.26798
23:00:04|2.26798
23:00:05|2.26798
23:00:07|2.26798
23:00:08|2.26798
23:00:09|2.2673
23:00:10|2.2673
23:00:12|2.2673
23:00:13|2.26703
23:00:14|2.26703
23:00:15|2.26703
23:00:16|2.26703
23:00:18|2.26767
23:00:18|2.26766
23:00:19|2.26766
23:00:21|2.26766
23:00:22|2.26766
23:00:22|2.2673
23:00:23|2.2673
23:00:24|2.2673
23:00:25|2.2673
23:00:26|2.2673
23:00:27|2.26759
23:00:29|2.26819
23:00:30|2.26819
23:00:31|2.26819
23:00:32|2.26852
23:00:33|2.26852
23:00:34|2.26852
23:00:35|2.26872
23:00:36|2.26872
23:00:37|2.26872
23:00:38|2.26872
23:00:40|2.26872
23:00:40|2.26872
23:00:41|2.26848
23:00:42|2.26848
23:00:44|2.26922
23:00:45|2.26922
23:00:46|2.26922
23:00:47|2.26922
23:00:48|2.26914
23:00:49|2.26914
23:00:50|2.26914
23:00:51|2.26914
23:00:52|2.26914
23:00:53|2.26914
23:00:54|2.26914
23:00:56|2.26914
23:00:56|2.26914
23:00:58|2.26786
23:00:58|2.26786
23:00:59|2.26786
23:01:00|2.26786
23:01:01|2.26786
23:01:03|2.26786
23:01:04|2.26786
23:01:05|2.26759
23:01:06|2.26759
23:01:07|2.26759
23:01:08|2.26759
23:01:09|2.26759
23:01:10|2.26759
23:01:11|2.26759
23:01:12|2.26842
23:01:14|2.26842
23:01:15|2.26842
23:01:16|2.26842
23:01:17|2.26842
23:01:18|2.26842
23:01:19|2.26842
23:01:20|2.26842
23:01:21|2.26842
23:01:22|2.26842
23:01:24|2.26842
23:01:24|2.26842
23:01:25|2.26842
23:01:27|2.26851
23:01:27|2.26851
23:01:28|2.26851
23:01:29|2.26851
23:01:31|2.26873
23:01:32|2.26873
23:01:34|2.26873
23:01:34|2.26873
23:01:36|2.26873
23:01:36|2.26873
23:01:37|2.26873
23:01:39|2.26873
23:01:39|2.26873
23:01:41|2.269
23:01:42|2.269
23:01:43|2.269
23:01:44|2.269
23:01:45|2.269
23:01:46|2.269
23:01:47|2.26899
23:01:48|2.26899
23:01:49|2.26899
23:01:50|2.26899
23:01:51|2.26899
23:01:52|2.269
23:01:53|2.269
23:01:54|2.269
23:01:55|2.269
23:01:56|2.269
23:01:57|2.269
23:01:58|2.269
23:02:00|2.27
23:02:00|2.26905
23:02:02|2.26878
23:02:02|2.26878
23:02:04|2.26878
23:02:05|2.26878
23:02:05|2.26878
23:02:06|2.26878
23:02:08|2.26976
23:02:08|2.26974
23:02:10|2.26958
23:02:10|2.26958
23:02:12|2.26958
23:02:12|2.26958
23:02:14|2.27061
23:02:14|2.27061
23:02:15|2.27082
23:02:16|2.26958
23:02:17|2.27057
23:02:19|2.27057
23:02:19|2.271
23:02:21|2.27141
23:02:22|2.27141
23:02:23|2.27141
23:02:25|2.27141
23:02:26|2.27141
23:02:27|2.27141
23:02:28|2.27141
23:02:29|2.27141
23:02:30|2.27181
23:02:31|2.27233
23:02:32|2.27233
23:02:33|2.2725
23:02:35|2.2725
23:02:36|2.2725
23:02:37|2.2725
23:02:38|2.2725
23:02:39|2.2725
23:02:40|2.27311
23:02:41|2.27367
23:02:43|2.27405
23:02:44|2.27397
23:02:46|2.27468
23:02:46|2.27451
23:02:48|2.27451
23:02:49|2.27535
23:02:50|2.27535
23:02:50|2.27535
23:02:52|2.27535
23:02:53|2.27535
23:02:53|2.27603
23:02:55|2.27603
23:02:55|2.27457
23:02:56|2.27442
23:02:58|2.27442
23:02:59|2.27442
23:03:00|2.27442
23:03:01|2.27442
23:03:02|2.27442
23:03:03|2.27442
23:03:04|2.27321
23:03:05|2.27321
23:03:06|2.27321
23:03:07|2.27262
23:03:08|2.27262
23:03:09|2.27262
23:03:10|2.27262
23:03:11|2.27262
23:03:12|2.27262
23:03:13|2.2736
23:03:14|2.2736
23:03:15|2.27353
23:03:17|2.27353
23:03:18|2.27353
23:03:19|2.27353
23:03:20|2.27353
23:03:22|2.27338
23:03:22|2.27338
23:03:25|2.274
23:03:25|2.274
23:03:26|2.274
23:03:27|2.274
23:03:28|2.274
23:03:30|2.274
23:03:31|2.274
23:03:32|2.274
23:03:33|2.274
23:03:34|2.2745
23:03:35|2.2745
23:03:35|2.2745
23:03:37|2.27511
23:03:37|2.27511
23:03:39|2.27511
23:03:39|2.27516
23:03:41|2.27541
23:03:43|2.27582
23:03:44|2.27595
23:03:45|2.27595
23:03:45|2.27595
23:03:47|2.27559
23:03:48|2.27559
23:03:49|2.27559
23:03:50|2.27559
23:03:51|2.27559
23:03:53|2.27531
23:03:53|2.27531
23:03:55|2.27531
23:03:56|2.27531
23:03:57|2.27531
23:03:58|2.27531
23:03:59|2.27531
23:04:01|2.276
23:04:02|2.27693
23:04:03|2.27693
23:04:04|2.27693
23:04:05|2.27693
23:04:06|2.27608
23:04:07|2.27608
23:04:08|2.27608
23:04:09|2.27608
23:04:10|2.27647
23:04:11|2.27632
23:04:12|2.27632
23:04:13|2.27632
23:04:14|2.27632
23:04:16|2.27632
23:04:17|2.27632
23:04:17|2.27632
23:04:19|2.27632
23:04:20|2.27647
23:04:21|2.27647
23:04:22|2.2755
23:04:23|2.2755
23:04:24|2.27533
23:04:26|2.27533
23:04:26|2.27533
23:04:28|2.27533
23:04:28|2.27533
23:04:30|2.27533
23:04:31|2.27533
23:04:32|2.27533
23:04:34|2.27533
23:04:34|2.27542
23:04:35|2.2755
23:04:36|2.2755
23:04:37|2.2755
23:04:38|2.2755
23:04:40|2.2755
23:04:41|2.2755
23:04:41|2.2755
23:04:42|2.2755
23:04:43|2.2755
23:04:44|2.2755
23:04:46|2.2755
23:04:46|2.2755
23:04:48|2.27591
23:04:49|2.27591
23:04:49|2.27591
23:04:50|2.27591
23:04:51|2.27591
23:04:52|2.27591
23:04:54|2.27591
23:04:55|2.27591
23:04:57|2.27618
23:04:58|2.27614
23:04:59|2.27641
23:04:59|2.27647
23:05:01|2.27647
23:05:01|2.27647
23:05:03|2.27647
23:05:04|2.27647
23:05:05|2.27647
23:05:07|2.27681
23:05:07|2.27707
23:05:08|2.27707
23:05:10|2.27707
23:05:11|2.27707
23:05:12|2.27707
23:05:12|2.27707
23:05:13|2.27687
23:05:14|2.27687
23:05:16|2.27687
23:05:17|2.277
23:05:17|2.277
23:05:19|2.277
23:05:19|2.27686
23:05:20|2.27665
23:05:21|2.27665
23:05:23|2.27665
23:05:23|2.27654
23:05:25|2.27654
23:05:25|2.27654
23:05:27|2.27654
23:05:28|2.27654
23:05:29|2.27654
23:05:30|2.27654
23:05:31|2.27647
23:05:32|2.27647
23:05:33|2.27647
23:05:34|2.27654
23:05:35|2.27642
23:05:36|2.27642
23:05:37|2.27642
23:05:38|2.27642
23:05:39|2.27642
23:05:40|2.27642
23:05:41|2.27642
23:05:42|2.27642
23:05:43|2.27642
23:05:44|2.27642
23:05:45|2.27642
23:05:46|2.27599
23:05:47|2.27599
23:05:48|2.27599
23:05:49|2.2755
23:05:51|2.2755
23:05:52|2.2755
23:05:53|2.27533
23:05:54|2.27533
23:05:55|2.27533
23:05:55|2.27531
23:05:57|2.27531
23:05:58|2.27531
23:05:59|2.27531
23:06:00|2.27531
23:06:01|2.27531
23:06:02|2.27533
23:06:03|2.27533
23:06:03|2.27508
23:06:05|2.27508
23:06:06|2.27508
23:06:07|2.27508
23:06:08|2.27464
23:06:09|2.27464
23:06:10|2.27522
23:06:12|2.27522
23:06:13|2.27522
23:06:13|2.27522
23:06:15|2.27522
23:06:16|2.27522
23:06:17|2.27522
23:06:19|2.27522
23:06:19|2.27522
23:06:20|2.27522
23:06:21|2.27522
23:06:22|2.27522
23:06:23|2.27522
23:06:24|2.27522
23:06:25|2.27522
23:06:26|2.27582
23:06:28|2.27464
23:06:30|2.274
23:06:31|2.2748
23:06:31|2.27744
23:06:32|2.27783
23:06:34|2.28036
23:06:35|2.27808
23:06:36|2.27808
23:06:37|2.27998
23:06:37|2.27998
23:06:39|2.27998
23:06:40|2.28
23:06:40|2.27994
23:06:43|2.27998
23:06:43|2.27998
23:06:45|2.27941
23:06:47|2.27941
23:06:47|2.27941
23:06:48|2.28
23:06:49|2.28
23:06:50|2.28
23:06:51|2.28
23:06:52|2.27884
23:06:53|2.27884
23:06:54|2.27884
23:06:56|2.27884
23:06:56|2.27884
23:06:57|2.27884
23:06:59|2.27884
23:07:00|2.27884
23:07:01|2.27884
23:07:02|2.27884
23:07:03|2.27884
23:07:04|2.27884
23:07:05|2.2788
23:07:06|2.28
23:07:07|2.28001
23:07:08|2.27977
23:07:09|2.27977
23:07:10|2.28087
23:07:11|2.28087
23:07:12|2.28087
23:07:13|2.28087
23:07:14|2.28087
23:07:15|2.28087
23:07:16|2.27969
23:07:17|2.27839
23:07:19|2.27839
23:07:19|2.27982
23:07:21|2.27982
23:07:22|2.27982
23:07:23|2.27982
23:07:24|2.27982
23:07:25|2.27982
23:07:26|2.2797
23:07:27|2.2797
23:07:28|2.27997
23:07:29|2.27997
23:07:30|2.28
23:07:31|2.27994
23:07:33|2.28
23:07:34|2.28
23:07:34|2.28
23:07:36|2.28
23:07:37|2.28
23:07:37|2.28
23:07:39|2.28
23:07:39|2.28005
23:07:40|2.28005
23:07:41|2.28005
23:07:42|2.28005
23:07:44|2.28005
23:07:44|2.28041
23:07:46|2.2807
23:07:47|2.28076
23:07:49|2.28072
23:07:50|2.28072
23:07:51|2.28072
23:07:52|2.28074
23:07:52|2.28072
23:07:53|2.2807
23:07:54|2.2807
23:07:55|2.28073
23:07:56|2.28071
23:07:58|2.28071
23:07:59|2.2807
23:08:00|2.2807
23:08:01|2.2807
23:08:02|2.28071
23:08:03|2.28073
23:08:04|2.28073
23:08:05|2.2807
23:08:07|2.2807
23:08:07|2.28132
23:08:08|2.28131
23:08:10|2.28131
23:08:11|2.28131
23:08:12|2.28131
23:08:14|2.28131
23:08:15|2.28
23:08:16|2.28
23:08:17|2.28
23:08:18|2.28
23:08:19|2.27871
23:08:20|2.28072
23:08:21|2.28072
23:08:22|2.28072
23:08:23|2.28072
23:08:24|2.28072
23:08:25|2.28072
23:08:26|2.28072
23:08:27|2.28
23:08:28|2.28
23:08:30|2.28
23:08:31|2.28
23:08:32|2.28
23:08:33|2.27908
23:08:34|2.27928
23:08:35|2.27928
23:08:36|2.27949
23:08:36|2.27949
23:08:37|2.27949
23:08:39|2.27949
23:08:40|2.27949
23:08:41|2.27949
23:08:42|2.28062
23:08:43|2.28062
23:08:44|2.28062
23:08:45|2.28022
23:08:46|2.28022
23:08:47|2.28022
23:08:49|2.28022
23:08:50|2.28022
23:08:50|2.28022
23:08:51|2.28023
23:08:52|2.28023
23:08:54|2.28001
23:08:54|2.28001
23:08:56|2.28001
23:08:56|2.28001
23:08:57|2.28001
23:08:59|2.28001
23:08:59|2.28001
23:09:00|2.28001
23:09:02|2.27999
23:09:02|2.27999
23:09:03|2.27999
23:09:05|2.27999
23:09:06|2.27999
23:09:07|2.27999
23:09:08|2.27999
23:09:09|2.27999
23:09:10|2.27999
23:09:11|2.27999
23:09:12|2.27999
23:09:14|2.27733
23:09:14|2.27733
23:09:16|2.27733
23:09:16|2.27671
23:09:17|2.27671
23:09:19|2.27671
23:09:20|2.27671
23:09:21|2.27671
23:09:23|2.27671
23:09:23|2.27742
23:09:24|2.27742
23:09:26|2.27742
23:09:26|2.27742
23:09:28|2.27742
23:09:30|2.2775
23:09:30|2.2775
23:09:31|2.2775
23:09:32|2.2775
23:09:34|2.2775
23:09:35|2.277
23:09:36|2.277
23:09:37|2.277
23:09:38|2.277
23:09:40|2.277
23:09:40|2.277
23:09:42|2.27832
23:09:42|2.27832
23:09:43|2.27842
23:09:44|2.27914
23:09:46|2.27914
23:09:47|2.27875
23:09:48|2.27916
23:09:50|2.27916
23:09:51|2.27916
23:09:53|2.27916
23:09:54|2.2788
23:09:55|2.2788
23:09:56|2.27955
23:09:56|2.27955
23:09:57|2.27955
23:09:58|2.27955
23:10:00|2.27955
23:10:01|2.27955
23:10:02|2.27938
23:10:03|2.27938
23:10:05|2.27896
23:10:05|2.27896
23:10:07|2.27902
23:10:08|2.27902
23:10:10|2.27995
23:10:10|2.27995
23:10:11|2.27995
23:10:12|2.27995
23:10:13|2.27995
23:10:14|2.2769
23:10:15|2.2769
23:10:16|2.2769
23:10:17|2.2769
23:10:18|2.2769
23:10:20|2.27779
23:10:21|2.27779
23:10:22|2.27779
23:10:23|2.27779
23:10:24|2.27779
23:10:24|2.27779
23:10:26|2.27719
23:10:26|2.27719
23:10:28|2.27797
23:10:30|2.27797
23:10:30|2.27797
23:10:31|2.27797
23:10:32|2.27838
23:10:33|2.27838
23:10:34|2.27838
23:10:35|2.27838
23:10:36|2.27838
23:10:38|2.27838
23:10:39|2.27838
23:10:40|2.27778
23:10:41|2.27778
23:10:42|2.27778
23:10:43|2.27778
23:10:43|2.27778
23:10:45|2.27778
23:10:47|2.27778
23:10:47|2.27778
23:10:48|2.27822
23:10:49|2.27822
23:10:50|2.27822
23:10:51|2.27867
23:10:52|2.27867
23:10:53|2.27867
23:10:55|2.27839
23:10:56|2.27839
23:10:57|2.27839
23:10:58|2.27839
23:10:59|2.27839
23:11:00|2.27814
23:11:01|2.27814
23:11:02|2.27814
23:11:03|2.27814
23:11:04|2.27814
23:11:05|2.27814
23:11:06|2.27814
23:11:07|2.27814
23:11:08|2.27806
23:11:10|2.27866
23:11:10|2.27866
23:11:12|2.27866
23:11:13|2.27866
23:11:14|2.27866
23:11:15|2.27866
23:11:16|2.27866
23:11:17|2.27866
23:11:18|2.27866
23:11:19|2.27866
23:11:20|2.27867
23:11:21|2.27889
23:11:22|2.27889
23:11:23|2.2796
23:11:25|2.28056
23:11:25|2.28057
23:11:26|2.28051
23:11:28|2.28051
23:11:29|2.28051
23:11:31|2.27981
23:11:32|2.27981
23:11:33|2.27981
23:11:34|2.27973
23:11:36|2.2805
23:11:37|2.2805
23:11:38|2.2805
23:11:39|2.2805
23:11:39|2.27991
23:11:40|2.27971
23:11:41|2.27971
23:11:42|2.27971
23:11:44|2.27898
23:11:45|2.27898
23:11:46|2.27898
23:11:47|2.27898
23:11:48|2.27898
23:11:49|2.27898
23:11:51|2.27985
23:11:52|2.27985
23:11:53|2.27985
23:11:53|2.27985
23:11:54|2.27985
23:11:56|2.27985
23:11:57|2.27985
23:11:58|2.27985
23:11:59|2.27985
23:12:00|2.27919
23:12:01|2.27919
23:12:02|2.27919
23:12:03|2.27919
23:12:04|2.27919
23:12:05|2.27919
23:12:06|2.27919
23:12:07|2.27919
23:12:08|2.27919
23:12:09|2.27919
23:12:10|2.27919
23:12:11|2.27919
23:12:12|2.27919
23:12:13|2.27919
23:12:14|2.27934
23:12:16|2.27934
23:12:16|2.27934
23:12:18|2.27913
23:12:19|2.27913
23:12:20|2.27913
23:12:21|2.27913
23:12:22|2.27913
23:12:22|2.27913
23:12:25|2.27982
23:12:26|2.27982
23:12:26|2.27982
23:12:28|2.27982
23:12:29|2.27982
23:12:29|2.27982
23:12:31|2.27982
23:12:32|2.27982
23:12:32|2.27976
23:12:35|2.27976
23:12:35|2.27976
23:12:36|2.27976
23:12:37|2.27949
23:12:38|2.27949
23:12:39|2.27949
23:12:40|2.27949
23:12:41|2.27949
23:12:42|2.27949
23:12:44|2.2795
23:12:45|2.27948
23:12:46|2.27948
23:12:47|2.27948
23:12:48|2.27948
23:12:49|2.27947
23:12:50|2.27947
23:12:52|2.27948
23:12:53|2.2792
23:12:55|2.2792
23:12:55|2.281
23:12:56|2.281
23:12:58|2.281
23:12:58|2.281
23:13:00|2.281
23:13:01|2.281
23:13:02|2.281
23:13:02|2.281
23:13:03|2.281
23:13:05|2.281
23:13:06|2.28075
23:13:08|2.28075
23:13:09|2.28162
23:13:09|2.28165
23:13:11|2.28208
23:13:11|2.28176
23:13:12|2.28176
23:13:13|2.28205
23:13:14|2.28205
23:13:16|2.28205
23:13:17|2.28205
23:13:18|2.28205
23:13:19|2.28205
23:13:19|2.28205
23:13:20|2.28151
23:13:22|2.28151
23:13:22|2.28151
23:13:23|2.28151
23:13:25|2.28151
23:13:26|2.28151
23:13:26|2.28151
23:13:27|2.28151
23:13:28|2.28151
23:13:30|2.28151
23:13:31|2.28151
23:13:32|2.28151
23:13:33|2.28151
23:13:34|2.28137
23:13:35|2.28137
23:13:36|2.28151
23:13:37|2.28151
23:13:39|2.28151
23:13:39|2.28151
23:13:42|2.2815
23:13:42|2.28112
23:13:43|2.28112
23:13:44|2.28112
23:13:46|2.28112
23:13:46|2.28137
23:13:48|2.28137
23:13:49|2.28129
23:13:50|2.28096
23:13:50|2.28096
23:13:53|2.28096
23:13:54|2.28096
23:13:55|2.28096
23:13:57|2.28022
23:13:58|2.28022
23:13:58|2.28022
23:13:59|2.28022
23:14:00|2.28022
23:14:02|2.28022
23:14:03|2.28022
23:14:04|2.28022
23:14:06|2.28009
23:14:07|2.28009
23:14:07|2.28009
23:14:08|2.28006
23:14:09|2.28
23:14:10|2.28
23:14:11|2.28
23:14:12|2.28
23:14:14|2.28
23:14:14|2.28
23:14:16|2.28
23:14:17|2.28
23:14:17|2.28
23:14:18|2.28
23:14:19|2.27781
23:14:20|2.27864
23:14:21|2.27886
23:14:22|2.27814
23:14:23|2.27779
23:14:25|2.27779
23:14:26|2.27779
23:14:27|2.27779
23:14:29|2.27673
23:14:30|2.27673
23:14:31|2.27678
23:14:32|2.27648
23:14:33|2.27648
23:14:34|2.27648
23:14:36|2.27648
23:14:37|2.27648
23:14:38|2.27648
23:14:39|2.27648
23:14:40|2.27648
23:14:41|2.27749
23:14:42|2.27749
23:14:43|2.27749
23:14:44|2.27749
23:14:45|2.27749
23:14:46|2.27749
23:14:47|2.27749
23:14:49|2.27746
23:14:50|2.27746
23:14:50|2.27748
23:14:52|2.27795
23:14:53|2.27795
23:14:54|2.27795
23:14:55|2.27795
23:14:56|2.27795
23:14:57|2.27795
23:14:58|2.2777
23:14:59|2.2777
23:15:00|2.2777
23:15:01|2.2777
23:15:02|2.27814
23:15:03|2.27814
23:15:04|2.27814
23:15:06|2.27814
23:15:06|2.27814
23:15:08|2.2791
23:15:09|2.2791
23:15:10|2.2791
23:15:10|2.2791
23:15:12|2.27924
23:15:12|2.27884
23:15:13|2.27884
23:15:14|2.28
23:15:16|2.28
23:15:17|2.28
23:15:18|2.28
23:15:19|2.28
23:15:20|2.28
23:15:21|2.28
23:15:22|2.28
23:15:23|2.28
23:15:24|2.28
23:15:25|2.28
23:15:26|2.28
23:15:27|2.28
23:15:28|2.28
23:15:29|2.28
23:15:30|2.28
23:15:31|2.28009
23:15:32|2.28042
23:15:33|2.28042
23:15:35|2.28042
23:15:36|2.28042
23:15:37|2.28009
23:15:38|2.28009
23:15:39|2.28009
23:15:40|2.28009
23:15:42|2.28086
23:15:43|2.28048
23:15:44|2.27946
23:15:44|2.28
23:15:45|2.28
23:15:47|2.28015
23:15:48|2.28015
23:15:48|2.28015
23:15:50|2.28051
23:15:51|2.28051
23:15:52|2.28051
23:15:53|2.28051
23:15:54|2.28089
23:15:56|2.28089
23:15:57|2.28089
23:15:58|2.28089
23:15:58|2.28089
23:15:59|2.2809
23:16:01|2.2812
23:16:01|2.2812
23:16:03|2.2812
23:16:04|2.28133
23:16:05|2.28133
23:16:06|2.28133
23:16:06|2.28096
23:16:09|2.28096
23:16:09|2.28133
23:16:10|2.28144
23:16:11|2.28144
23:16:12|2.28217
23:16:13|2.283
23:16:14|2.28249
23:16:15|2.28249
23:16:16|2.2825
23:16:17|2.2825
23:16:18|2.2825
23:16:19|2.28258
23:16:20|2.28258
23:16:21|2.28254
23:16:22|2.28256
23:16:23|2.28256
23:16:24|2.28257
23:16:26|2.28257
23:16:26|2.28257
23:16:28|2.28172
23:16:29|2.28172
23:16:31|2.28185
23:16:32|2.28185
23:16:34|2.28257
23:16:34|2.28256
23:16:35|2.28256
23:16:36|2.28256
23:16:37|2.28256
23:16:38|2.28256
23:16:39|2.2811
23:16:40|2.2811
23:16:41|2.2811
23:16:43|2.2811
23:16:44|2.2811
23:16:46|2.28236
23:16:47|2.28147
23:16:48|2.28147
23:16:49|2.28147
23:16:49|2.28147
23:16:51|2.28147
23:16:52|2.28147
23:16:53|2.28147
23:16:53|2.282
23:16:55|2.28295
23:16:56|2.28295
23:16:58|2.28295
23:16:59|2.28295
23:16:59|2.28295
23:17:01|2.28295
23:17:02|2.28295
23:17:03|2.28296
23:17:04|2.28296
23:17:05|2.28296
23:17:06|2.28296
23:17:07|2.283
23:17:08|2.28249
23:17:09|2.28249
23:17:10|2.28249
23:17:12|2.28249
23:17:12|2.28249
23:17:14|2.28249
23:17:15|2.28249
23:17:16|2.28249
23:17:17|2.28249
23:17:18|2.28249
23:17:18|2.28249
23:17:19|2.28249
23:17:21|2.28249
23:17:21|2.28249
23:17:22|2.28249
23:17:24|2.28249
23:17:25|2.28249
23:17:26|2.28249
23:17:26|2.282
23:17:27|2.282
23:17:29|2.282
23:17:30|2.28238
23:17:31|2.28238
23:17:32|2.28238
23:17:33|2.28238
23:17:34|2.28238
23:17:35|2.28238
23:17:37|2.28238
23:17:38|2.28238
23:17:38|2.28238
23:17:39|2.28238
23:17:40|2.2825
23:17:42|2.2825
23:17:43|2.2825
23:17:44|2.2825
23:17:45|2.2825
23:17:46|2.2825
23:17:48|2.28163
23:17:48|2.28163
23:17:50|2.28194
23:17:51|2.28194
23:17:52|2.28194
23:17:53|2.28194
23:17:53|2.28194
23:17:55|2.28194
23:17:57|2.28194
23:17:58|2.28201
23:17:59|2.28201
23:18:00|2.28201
23:18:00|2.282
23:18:02|2.282
23:18:03|2.28242
23:18:04|2.28242
23:18:05|2.28162
23:18:06|2.28249
23:18:07|2.28277
23:18:08|2.28277
23:18:08|2.28277
23:18:10|2.28187
23:18:11|2.28187
23:18:12|2.28135
23:18:13|2.28135
23:18:15|2.28135
23:18:15|2.28135
23:18:16|2.28135
23:18:18|2.28288
23:18:19|2.28288
23:18:20|2.28288
23:18:21|2.28288
23:18:22|2.28288
23:18:23|2.28288
23:18:24|2.28288
23:18:25|2.28288
23:18:26|2.28288
23:18:26|2.28288
23:18:28|2.28288
23:18:29|2.28288
23:18:31|2.28288
23:18:31|2.28288
23:18:33|2.28288
23:18:33|2.28288
23:18:34|2.28288
23:18:35|2.28252
23:18:37|2.28252
23:18:37|2.28252
23:18:38|2.28252
23:18:39|2.28252
23:18:40|2.28279
23:18:41|2.28277
23:18:42|2.28277
23:18:43|2.28277
23:18:44|2.28277
23:18:45|2.282
23:18:46|2.282
23:18:47|2.282
23:18:48|2.282
23:18:49|2.282
23:18:50|2.28245
23:18:51|2.28245
23:18:52|2.28245
23:18:53|2.28245
23:18:54|2.28245
23:18:55|2.28245
23:18:57|2.28245
23:18:58|2.28245
23:19:00|2.28245
23:19:01|2.28245
23:19:02|2.28245
23:19:03|2.28245
23:19:05|2.28271
23:19:05|2.28271
23:19:07|2.28211
23:19:09|2.28211
23:19:10|2.28211
23:19:11|2.28211
23:19:12|2.28211
23:19:12|2.28211
23:19:14|2.28211
23:19:15|2.28211
23:19:15|2.28211
23:19:16|2.28211
23:19:18|2.28211
23:19:18|2.28207
23:19:20|2.28207
23:19:21|2.28207
23:19:23|2.28207
23:19:24|2.28207
23:19:24|2.282
23:19:25|2.282
23:19:27|2.282
23:19:27|2.282
23:19:28|2.282
23:19:29|2.282
23:19:31|2.282
23:19:31|2.282
23:19:32|2.28243
23:19:34|2.28243
23:19:35|2.28243
23:19:36|2.28243
23:19:37|2.28243
23:19:38|2.28108
23:19:39|2.28108
23:19:40|2.28108
23:19:42|2.28108
23:19:44|2.28108
23:19:44|2.28108
23:19:45|2.28108
23:19:46|2.28108
23:19:47|2.28108
23:19:48|2.28108
23:19:49|2.28116
23:19:50|2.28116
23:19:51|2.28116
23:19:52|2.28116
23:19:53|2.28116
23:19:54|2.28116
23:19:55|2.28116
23:19:56|2.28116
23:19:57|2.28116
23:19:59|2.28116
23:20:01|2.28116
23:20:01|2.28116
23:20:03|2.28186
23:20:04|2.28211
23:20:05|2.28211
23:20:07|2.28211
23:20:07|2.28211
23:20:08|2.28211
23:20:09|2.28211
23:20:11|2.28211
23:20:12|2.28211
23:20:13|2.28277
23:20:14|2.28278
23:20:15|2.28278
23:20:16|2.28294
23:20:17|2.28294
23:20:18|2.28294
23:20:19|2.28294
23:20:20|2.28294
23:20:21|2.28188
23:20:22|2.28188
23:20:23|2.28188
23:20:24|2.28188
23:20:25|2.28188
23:20:27|2.28188
23:20:27|2.28188
23:20:28|2.28188
23:20:29|2.28226
23:20:30|2.28226
23:20:32|2.28226
23:20:33|2.28226
23:20:34|2.28226
23:20:34|2.283
23:20:36|2.28307
23:20:37|2.28307
23:20:38|2.28307
23:20:39|2.28307
23:20:39|2.28317
23:20:41|2.28289
23:20:41|2.28329
23:20:43|2.28335
23:20:44|2.28366
23:20:45|2.28399
23:20:46|2.284
23:20:47|2.285
23:20:48|2.285
23:20:49|2.285
23:20:49|2.285
23:20:51|2.285
23:20:52|2.285
23:20:52|2.28452
23:20:54|2.28498
23:20:55|2.28498
23:20:56|2.28424
23:20:57|2.28424
23:20:58|2.285
23:21:00|2.285
23:21:00|2.285
23:21:01|2.285
23:21:02|2.28582
23:21:03|2.28582
23:21:05|2.28583
23:21:06|2.286
23:21:07|2.286
23:21:09|2.286
23:21:09|2.28594
23:21:11|2.28677
23:21:11|2.28716
23:21:12|2.28716
23:21:14|2.28699
23:21:14|2.28632
23:21:16|2.28644
23:21:18|2.2863
23:21:19|2.2859
23:21:20|2.2859
23:21:22|2.2859
23:21:23|2.28698
23:21:25|2.28698
23:21:25|2.28698
23:21:26|2.28698
23:21:28|2.287
23:21:29|2.287
23:21:30|2.287
23:21:31|2.287
23:21:32|2.28702
23:21:33|2.28702
23:21:33|2.28702
23:21:36|2.28574
23:21:36|2.28574
23:21:37|2.2856
23:21:39|2.2856
23:21:39|2.2856
23:21:40|2.2856
23:21:42|2.2856
23:21:43|2.2856
23:21:44|2.2856
23:21:46|2.2866
23:21:46|2.2866
23:21:47|2.2866
23:21:48|2.2866
23:21:49|2.2866
23:21:50|2.2855
23:21:51|2.2855
23:21:52|2.2855
23:21:53|2.28542
23:21:54|2.28533
23:21:55|2.28533
23:21:56|2.28533
23:21:57|2.28453
23:21:58|2.28453
23:22:00|2.28396
23:22:01|2.28349
23:22:03|2.28335
23:22:03|2.28335
23:22:05|2.28357
23:22:06|2.28357
23:22:07|2.28357
23:22:08|2.28357
23:22:10|2.28357
23:22:11|2.28357
23:22:11|2.28357
23:22:12|2.28357
23:22:13|2.28357
23:22:14|2.285
23:22:16|2.285
23:22:17|2.285
23:22:18|2.285
23:22:18|2.28626
23:22:20|2.28527
23:22:21|2.28649
23:22:22|2.28564
23:22:22|2.28648
23:22:24|2.28574
23:22:25|2.28574
23:22:26|2.28574
23:22:26|2.2866
23:22:28|2.28646
23:22:28|2.28622
23:22:30|2.28702
23:22:31|2.28702
23:22:32|2.28702
23:22:33|2.28651
23:22:34|2.28651
23:22:35|2.28651
23:22:36|2.28651
23:22:37|2.28651
23:22:38|2.28651
23:22:39|2.2872
23:22:40|2.2872
23:22:41|2.2872
23:22:42|2.28651
23:22:44|2.28651
23:22:44|2.28651
23:22:46|2.28651
23:22:47|2.28651
23:22:48|2.28651
23:22:49|2.28651
23:22:50|2.28651
23:22:51|2.28651
23:22:52|2.28712
23:22:53|2.2872
23:22:54|2.2872
23:22:55|2.2872
23:22:56|2.2872
23:22:57|2.28743
23:22:58|2.28743
23:22:59|2.28743
23:23:00|2.28743
23:23:01|2.28743
23:23:03|2.28743
23:23:04|2.28795
23:23:05|2.28805
23:23:07|2.28888
23:23:07|2.28888
23:23:09|2.289
23:23:11|2.28935
23:23:11|2.28942
23:23:13|2.28945
23:23:14|2.28888
23:23:15|2.28677
23:23:16|2.28671
23:23:16|2.28639
23:23:18|2.28639
23:23:20|2.28637
23:23:20|2.28637
23:23:21|2.28637
23:23:22|2.28637
23:23:23|2.28637
23:23:25|2.28648
23:23:25|2.28648
23:23:27|2.28648
23:23:28|2.28648
23:23:29|2.28648
23:23:30|2.28648
23:23:31|2.28662
23:23:32|2.28662
23:23:32|2.28662
23:23:33|2.28662
23:23:36|2.28751
23:23:36|2.28758
23:23:37|2.28758
23:23:38|2.2886
23:23:39|2.2886
23:23:40|2.2886
23:23:41|2.2886
23:23:43|2.2886
23:23:43|2.2886
23:23:44|2.2886
23:23:45|2.2886
23:23:46|2.2886
23:23:47|2.2886
23:23:48|2.28786
23:23:49|2.28786
23:23:50|2.28786
23:23:51|2.28786
23:23:52|2.28857
23:23:53|2.28857
23:23:54|2.28777
23:23:56|2.28855
23:23:57|2.28855
23:23:57|2.28855
23:23:59|2.28855
23:24:00|2.28855
23:24:01|2.28853
23:24:03|2.28853
23:24:04|2.28853
23:24:05|2.28853
23:24:07|2.28637
23:24:08|2.28637
23:24:08|2.28637
23:24:10|2.28681
23:24:11|2.28745
23:24:12|2.28745
23:24:13|2.28745
23:24:14|2.28745
23:24:15|2.28745
23:24:16|2.28745
23:24:17|2.28745
23:24:18|2.28747
23:24:20|2.28747
23:24:20|2.28647
23:24:21|2.28584
23:24:22|2.28584
23:24:23|2.28584
23:24:24|2.28584
23:24:26|2.28584
23:24:27|2.28584
23:24:28|2.28595
23:24:29|2.28621
23:24:30|2.28621
23:24:31|2.28621
23:24:32|2.28621
23:24:34|2.28621
23:24:35|2.28621
23:24:35|2.28621
23:24:36|2.28621
23:24:38|2.28595
23:24:38|2.28595
23:24:39|2.28578
23:24:41|2.28534
23:24:42|2.28588
23:24:43|2.28588
23:24:44|2.28535
23:24:44|2.28535
23:24:46|2.28661
23:24:48|2.28661
23:24:48|2.285
23:24:50|2.285
23:24:50|2.28563
23:24:53|2.28563
23:24:53|2.28563
23:24:54|2.28593
23:24:55|2.28593
23:24:56|2.28519
23:24:57|2.28525
23:24:59|2.28525
23:25:00|2.28525
23:25:02|2.28525
23:25:02|2.28525
23:25:03|2.28525
23:25:04|2.28525
23:25:05|2.28525
23:25:06|2.28483
23:25:07|2.28393
23:25:08|2.28393
23:25:09|2.28393
23:25:11|2.28393
23:25:11|2.2844
23:25:13|2.2844
23:25:14|2.28382
23:25:16|2.28392
23:25:16|2.28353
23:25:17|2.28353
23:25:18|2.28353
23:25:19|2.28353
23:25:20|2.28353
23:25:21|2.28353
23:25:22|2.28353
23:25:24|2.284
23:25:25|2.284
23:25:25|2.284
23:25:28|2.28476
23:25:28|2.28476
23:25:29|2.28466
23:25:31|2.28466
23:25:32|2.28466
23:25:33|2.28466
23:25:34|2.285
23:25:35|2.285
23:25:36|2.285
23:25:38|2.28506
23:25:39|2.28506
23:25:40|2.28506
23:25:41|2.28499
23:25:43|2.28482
23:25:44|2.28482
23:25:45|2.28482
23:25:45|2.28482
23:25:47|2.284
23:25:48|2.28437
23:25:49|2.28409
23:25:50|2.28409
23:25:51|2.28495
23:25:52|2.28495
23:25:53|2.28495
23:25:54|2.28495
23:25:55|2.28495
23:25:56|2.28523
23:25:57|2.28523
23:25:58|2.28573
23:25:59|2.28573
23:26:00|2.28573
23:26:02|2.28573
23:26:03|2.28573
23:26:04|2.28573
23:26:06|2.28573
23:26:06|2.28573
23:26:08|2.28573
23:26:08|2.28573
23:26:10|2.28573
23:26:11|2.28554
23:26:12|2.28554
23:26:13|2.28573
23:26:14|2.28601
23:26:15|2.28601
23:26:16|2.28648
23:26:17|2.28648
23:26:19|2.28648
23:26:20|2.28648
23:26:21|2.28648
23:26:22|2.28648
23:26:23|2.28648
23:26:24|2.28648
23:26:25|2.28648
23:26:26|2.28634
23:26:27|2.28634
23:26:29|2.28634
23:26:29|2.28634
23:26:30|2.28634
23:26:32|2.28634
23:26:33|2.28634
23:26:34|2.28634
23:26:35|2.28634
23:26:36|2.28627
23:26:38|2.28627
23:26:39|2.28627
23:26:40|2.28627
23:26:41|2.2863
23:26:42|2.2863
23:26:43|2.28626
23:26:44|2.28626
23:26:45|2.28625
23:26:46|2.28625
23:26:48|2.28625
23:26:48|2.28625
23:26:50|2.28625
23:26:51|2.28625
23:26:51|2.28563
23:26:53|2.28563
23:26:54|2.28563
23:26:55|2.28462
23:26:55|2.28468
23:26:56|2.28445
23:26:58|2.28445
23:26:59|2.28445
23:26:59|2.28509
23:27:01|2.28506
23:27:01|2.28506
23:27:03|2.28506
23:27:03|2.28506
23:27:05|2.28439
23:27:06|2.28439
23:27:07|2.28439
23:27:09|2.28597
23:27:10|2.28597
23:27:12|2.28597
23:27:13|2.28597
23:27:15|2.28597
23:27:15|2.28468
23:27:16|2.28468
23:27:18|2.28468
23:27:19|2.28469
23:27:20|2.28469
23:27:20|2.28469
23:27:21|2.28469
23:27:22|2.28469
23:27:24|2.28469
23:27:25|2.28469
23:27:25|2.28469
23:27:27|2.28469
23:27:28|2.28469
23:27:28|2.28469
23:27:30|2.28469
23:27:31|2.28469
23:27:32|2.28469
23:27:32|2.28469
23:27:34|2.28469
23:27:35|2.28613
23:27:36|2.28613
23:27:36|2.28662
23:27:38|2.28662
23:27:38|2.28662
23:27:40|2.28739
23:27:41|2.28739
23:27:42|2.28739
23:27:43|2.28739
23:27:44|2.28739
23:27:45|2.28739
23:27:46|2.28662
23:27:47|2.28662
23:27:48|2.28662
23:27:49|2.28662
23:27:50|2.28662
23:27:51|2.28662
23:27:52|2.28662
23:27:53|2.28662
23:27:54|2.28662
23:27:55|2.28662
23:27:56|2.28719
23:27:57|2.28553
23:27:58|2.28553
23:27:59|2.28553
23:28:00|2.28553
23:28:01|2.28553
23:28:02|2.28553
23:28:04|2.28664
23:28:05|2.28664
23:28:07|2.28664
23:28:08|2.28664
23:28:09|2.28664
23:28:11|2.28598
23:28:11|2.28598
23:28:12|2.28598
23:28:13|2.28598
23:28:14|2.28598
23:28:15|2.28599
23:28:16|2.28599
23:28:17|2.28599
23:28:19|2.28605
23:28:20|2.28739
23:28:21|2.28739
23:28:23|2.28739
23:28:23|2.28739
23:28:24|2.288
23:28:25|2.28779
23:28:26|2.28779
23:28:27|2.28756
23:28:29|2.28779
23:28:30|2.28779
23:28:31|2.2878
23:28:33|2.28739
23:28:33|2.28739
23:28:34|2.28739
23:28:36|2.28739
23:28:36|2.28739
23:28:37|2.287
23:28:38|2.287
23:28:40|2.287
23:28:41|2.287
23:28:42|2.287
23:28:43|2.287
23:28:44|2.28739
23:28:45|2.28739
23:28:47|2.28739
23:28:47|2.288
23:28:49|2.288
23:28:50|2.288
23:28:51|2.288
23:28:52|2.288
23:28:53|2.288
23:28:54|2.2877
23:28:55|2.28767
23:28:56|2.28706
23:28:57|2.28706
23:28:58|2.28706
23:28:59|2.28779
23:29:00|2.28779
23:29:01|2.28779
23:29:03|2.28708
23:29:03|2.28708
23:29:05|2.28708
23:29:06|2.28708
23:29:07|2.28708
23:29:08|2.28708
23:29:10|2.28741
23:29:11|2.28741
23:29:12|2.28685
23:29:13|2.28685
23:29:14|2.287
23:29:15|2.287
23:29:16|2.287
23:29:17|2.287
23:29:18|2.28728
23:29:19|2.28625
23:29:20|2.28625
23:29:21|2.28625
23:29:22|2.28625
23:29:23|2.28625
23:29:24|2.28625
23:29:25|2.28625
23:29:26|2.28625
23:29:27|2.28606
23:29:28|2.28634
23:29:29|2.28634
23:29:30|2.28634
23:29:31|2.28608
23:29:32|2.286
23:29:33|2.28499
23:29:34|2.28422
23:29:35|2.284
23:29:37|2.28392
23:29:38|2.28392
23:29:39|2.28392
23:29:40|2.285
23:29:42|2.285
23:29:42|2.285
23:29:44|2.285
23:29:44|2.28403
23:29:46|2.28403
23:29:47|2.28403
23:29:48|2.28403
23:29:49|2.28403
23:29:50|2.28403
23:29:51|2.28403
23:29:53|2.285
23:29:54|2.285
23:29:54|2.285
23:29:56|2.285
23:29:57|2.285
23:29:59|2.285
23:30:00|2.285
23:30:01|2.285
23:30:02|2.285
23:30:02|2.285
23:30:04|2.285
23:30:04|2.285
23:30:05|2.285
23:30:07|2.285
23:30:08|2.28494
23:30:09|2.28306
23:30:10|2.28306
23:30:11|2.28306
23:30:12|2.28676
23:30:13|2.28719
23:30:14|2.28719
23:30:15|2.28683
23:30:16|2.28598
23:30:17|2.28598
23:30:18|2.28598
23:30:19|2.28598
23:30:20|2.28598
23:30:21|2.28598
23:30:23|2.28598
23:30:24|2.28598
23:30:24|2.28598
23:30:25|2.28598
23:30:27|2.28598
23:30:28|2.28598
23:30:28|2.28638
23:30:29|2.28638
23:30:31|2.28638
23:30:32|2.28638
23:30:32|2.28638
23:30:33|2.28638
23:30:35|2.28723
23:30:35|2.28723
23:30:36|2.29022
23:30:38|2.29224
23:30:38|2.29549
23:30:39|2.2953
23:30:41|2.29531
23:30:42|2.29489
23:30:43|2.29529
23:30:45|2.29529
23:30:45|2.29529
23:30:47|2.29529
23:30:47|2.29405
23:30:49|2.2937
23:30:50|2.29499
23:30:51|2.29499
23:30:52|2.29499
23:30:53|2.29499
23:30:54|2.295
23:30:55|2.29535
23:30:56|2.2949
23:30:58|2.29603
23:30:58|2.29825
23:31:00|2.29979
23:31:01|2.29979
23:31:02|2.29962
23:31:03|2.29962
23:31:04|2.29828
23:31:06|2.29825
23:31:07|2.29776
23:31:08|2.29753
23:31:10|2.29685
23:31:10|2.29684
23:31:12|2.2973
23:31:14|2.29729
23:31:14|2.29805
23:31:16|2.29781
23:31:17|2.29773
23:31:18|2.29773
23:31:19|2.29773
23:31:20|2.29769
23:31:21|2.29891
23:31:22|2.29767
23:31:23|2.29773
23:31:24|2.29833
23:31:26|2.2982
23:31:26|2.29709
23:31:27|2.29709
23:31:29|2.29637
23:31:29|2.29637
23:31:30|2.29812
23:31:33|2.29747
23:31:33|2.29637
23:31:34|2.29637
23:31:35|2.29637
23:31:36|2.29637
23:31:37|2.29637
23:31:38|2.29831
23:31:39|2.29831
23:31:40|2.29831
23:31:41|2.29831
23:31:42|2.29831
23:31:43|2.29825
23:31:44|2.29859
23:31:45|2.29859
23:31:47|2.29825
23:31:48|2.29825
23:31:50|2.29825
23:31:50|2.29825
23:31:51|2.29831
23:31:53|2.29733
23:31:53|2.29733
23:31:54|2.29733
23:31:55|2.29752
23:31:56|2.29733
23:31:58|2.29775
23:31:58|2.29775
23:31:59|2.29775
23:32:00|2.29764
23:32:01|2.29764
23:32:02|2.29771
23:32:03|2.3
23:32:04|2.29977
23:32:05|2.29977
23:32:06|2.3
23:32:07|2.3
23:32:09|2.3
23:32:10|2.30499
23:32:11|2.30697
23:32:12|2.30684
23:32:14|2.30719
23:32:15|2.30654
23:32:16|2.3051
23:32:16|2.30665
23:32:18|2.30676
23:32:19|2.30447
23:32:20|2.30447
23:32:21|2.30535
23:32:22|2.30786
23:32:23|2.30786
23:32:24|2.30694
23:32:25|2.30793
23:32:26|2.30879
23:32:27|2.30879
23:32:28|2.31
23:32:29|2.30932
23:32:30|2.30996
23:32:31|2.30995
23:32:32|2.30934
23:32:34|2.30993
23:32:34|2.31
23:32:36|2.30933
23:32:37|2.31
23:32:37|2.30896
23:32:38|2.30896
23:32:40|2.30867
23:32:41|2.30975
23:32:41|2.30783
23:32:43|2.30844
23:32:45|2.30877
23:32:45|2.3084
23:32:46|2.3084
23:32:48|2.31028
23:32:48|2.3084
23:32:49|2.3084
23:32:50|2.30877
23:32:51|2.3103
23:32:53|2.3103
23:32:53|2.31034
23:32:54|2.31034
23:32:55|2.31034
23:32:56|2.31025
23:32:58|2.31025
23:32:59|2.30916
23:32:59|2.30916
23:33:01|2.30916
23:33:02|2.30999
23:33:04|2.30995
23:33:04|2.30856
23:33:05|2.30856
23:33:07|2.30982
23:33:08|2.30923
23:33:09|2.30923
23:33:10|2.30856
23:33:12|2.30856
23:33:12|2.30856
23:33:14|2.30856
23:33:16|2.30916
23:33:17|2.30856
23:33:17|2.30856
23:33:19|2.30856
23:33:20|2.30972
23:33:20|2.30972
23:33:22|2.307
23:33:22|2.3077
23:33:24|2.3077
23:33:25|2.30681
23:33:26|2.3077
23:33:27|2.30717
23:33:27|2.30717
23:33:28|2.30719
23:33:29|2.30687
23:33:30|2.30612
23:33:31|2.30612
23:33:32|2.3054
23:33:34|2.30267
23:33:35|2.30379
23:33:36|2.3034
23:33:36|2.3039
23:33:38|2.30599
23:33:39|2.30599
23:33:39|2.30599
23:33:40|2.3056
23:33:41|2.3049
23:33:42|2.3049
23:33:44|2.30432
23:33:44|2.30329
23:33:45|2.30492
23:33:46|2.30492
23:33:48|2.30419
23:33:49|2.30419
23:33:50|2.30341
23:33:51|2.3031
23:33:52|2.30272
23:33:53|2.30272
23:33:55|2.30272
23:33:56|2.302
23:33:57|2.30147
23:33:58|2.30124
23:34:00|2.30279
23:34:00|2.30126
23:34:02|2.30105
23:34:03|2.30181
23:34:04|2.30159
23:34:05|2.30159
23:34:07|2.301
23:34:09|2.30248
23:34:09|2.30248
23:34:11|2.30248
23:34:12|2.30192
23:34:13|2.30192
23:34:14|2.30192
23:34:15|2.30192
23:34:16|2.30192
23:34:16|2.30192
23:34:18|2.30192
23:34:19|2.30192
23:34:20|2.30194
23:34:22|2.30193
23:34:22|2.30193
23:34:23|2.30154
23:34:24|2.30193
23:34:25|2.30193
23:34:26|2.30193
23:34:27|2.30194
23:34:28|2.30193
23:34:29|2.302
23:34:30|2.30192
23:34:32|2.302
23:34:33|2.302
23:34:34|2.302
23:34:35|2.30199
23:34:36|2.30199
23:34:37|2.30199
23:34:38|2.30199
23:34:39|2.302
23:34:39|2.302
23:34:41|2.302
23:34:42|2.30435
23:34:43|2.30414
23:34:44|2.30235
23:34:44|2.30235
23:34:46|2.30235
23:34:47|2.30294
23:34:48|2.30209
23:34:49|2.30307
23:34:50|2.30307
23:34:51|2.30307
23:34:52|2.30307
23:34:52|2.30307
23:34:54|2.30307
23:34:55|2.30346
23:34:56|2.30346
23:34:57|2.30346
23:34:58|2.30414
23:34:58|2.305
23:34:59|2.305
23:35:01|2.30448
23:35:02|2.30448
23:35:04|2.30382
23:35:05|2.30416
23:35:06|2.30275
23:35:07|2.30286
23:35:07|2.30245
23:35:10|2.30126
23:35:10|2.30162
23:35:11|2.30162
23:35:12|2.30162
23:35:13|2.30242
23:35:14|2.30242
23:35:15|2.3018
23:35:16|2.3018
23:35:18|2.3018
23:35:19|2.3018
23:35:19|2.30108
23:35:21|2.30108
23:35:22|2.30154
23:35:23|2.30154
23:35:24|2.30116
23:35:25|2.30116
23:35:27|2.30116
23:35:27|2.30116
23:35:28|2.30116
23:35:29|2.30116
23:35:30|2.30116
23:35:31|2.30116
23:35:32|2.30181
23:35:33|2.30181
23:35:34|2.30181
23:35:35|2.30113
23:35:36|2.30169
23:35:37|2.30158
23:35:38|2.30158
23:35:39|2.30158
23:35:40|2.30158
23:35:41|2.30158
23:35:42|2.3012
23:35:43|2.3012
23:35:44|2.30333
23:35:45|2.30302
23:35:46|2.30302
23:35:47|2.30302
23:35:49|2.30347
23:35:50|2.30299
23:35:51|2.30299
23:35:52|2.30416
23:35:53|2.30445
23:35:54|2.30445
23:35:56|2.30451
23:35:56|2.30451
23:35:58|2.30426
23:35:59|2.30451
23:35:59|2.30451
23:36:00|2.30451
23:36:02|2.30451
23:36:02|2.305
23:36:04|2.30602
23:36:05|2.30656
23:36:06|2.30769
23:36:07|2.30656
23:36:08|2.30594
23:36:09|2.30594
23:36:10|2.30656
23:36:11|2.30656
23:36:12|2.30656
23:36:13|2.30489
23:36:15|2.30653
23:36:15|2.30657
23:36:16|2.30657
23:36:18|2.30582
23:36:18|2.30703
23:36:19|2.30703
23:36:21|2.3061
23:36:22|2.3061
23:36:23|2.3061
23:36:24|2.3061
23:36:25|2.3061
23:36:27|2.30525
23:36:28|2.30525
23:36:29|2.30592
23:36:29|2.30592
23:36:30|2.30657
23:36:31|2.30669
23:36:32|2.30669
23:36:33|2.3061
23:36:35|2.3061
23:36:35|2.3061
23:36:37|2.3061
23:36:38|2.3061
23:36:39|2.30754
23:36:40|2.30754
23:36:41|2.30754
23:36:42|2.30754
23:36:43|2.30754
23:36:44|2.30753
23:36:45|2.30753
23:36:46|2.30753
23:36:48|2.309
23:36:49|2.309
23:36:49|2.309
23:36:51|2.307
23:36:52|2.30753
23:36:53|2.30753
23:36:54|2.30668
23:36:55|2.30668
23:36:56|2.3062
23:36:57|2.30622
23:36:58|2.30725
23:36:58|2.30725
23:36:59|2.30725
23:37:00|2.30725
23:37:02|2.30725
23:37:03|2.3079
23:37:03|2.3079
23:37:05|2.3079
23:37:06|2.30784
23:37:07|2.3085
23:37:08|2.3085
23:37:09|2.30785
23:37:10|2.3079
23:37:11|2.30784
23:37:12|2.30805
23:37:13|2.30805
23:37:14|2.30805
23:37:15|2.30805
23:37:16|2.30805
23:37:17|2.30805
23:37:18|2.308
23:37:19|2.308
23:37:20|2.308
23:37:22|2.308
23:37:23|2.308
23:37:24|2.3075
23:37:24|2.3075
23:37:25|2.30757
23:37:26|2.30757
23:37:28|2.30757
23:37:28|2.30757
23:37:29|2.30842
23:37:31|2.30749
23:37:31|2.3069
23:37:33|2.3069
23:37:34|2.30661
23:37:35|2.30601
23:37:36|2.306
23:37:36|2.306
23:37:38|2.30587
23:37:38|2.30703
23:37:39|2.30703
23:37:41|2.30616
23:37:41|2.30616
23:37:43|2.30617
23:37:44|2.3061
23:37:45|2.30611
23:37:46|2.30611
23:37:47|2.3061
23:37:48|2.30659
23:37:49|2.30738
23:37:50|2.30738
23:37:51|2.30738
23:37:52|2.30744
23:37:53|2.30744
23:37:54|2.30744
23:37:55|2.30748
23:37:56|2.30748
23:37:57|2.30744
23:37:59|2.3075
23:37:59|2.30742
23:38:00|2.30742
23:38:02|2.30742
23:38:02|2.30742
23:38:03|2.30722
23:38:04|2.30722
23:38:05|2.30712
23:38:07|2.3073
23:38:08|2.3073
23:38:09|2.307
23:38:10|2.307
23:38:12|2.30717
23:38:13|2.30717
23:38:14|2.30717
23:38:15|2.30702
23:38:16|2.30702
23:38:17|2.30702
23:38:18|2.30702
23:38:19|2.30702
23:38:20|2.30702
23:38:21|2.306
23:38:23|2.30671
23:38:24|2.30671
23:38:24|2.30534
23:38:26|2.30491
23:38:27|2.30279
23:38:27|2.30216
23:38:29|2.30216
23:38:30|2.30382
23:38:30|2.30382
23:38:32|2.30241
23:38:33|2.30241
23:38:34|2.30241
23:38:35|2.30241
23:38:35|2.30357
23:38:37|2.30305
23:38:38|2.30241
23:38:38|2.30241
23:38:39|2.30241
23:38:41|2.30235
23:38:41|2.30235
23:38:43|2.30235
23:38:44|2.30241
23:38:45|2.30305
23:38:45|2.30201
23:38:47|2.30035
23:38:48|2.29539
23:38:49|2.29701
23:38:50|2.2964
23:38:51|2.29851
23:38:52|2.3
23:38:53|2.3
23:38:53|2.3
23:38:55|2.3
23:38:56|2.2987
23:38:58|2.29671
23:38:58|2.29712
23:38:59|2.29671
23:39:00|2.29672
23:39:02|2.29735
23:39:04|2.29741
23:39:04|2.29741
23:39:05|2.29741
23:39:06|2.29741
23:39:07|2.29796
23:39:08|2.29796
23:39:09|2.29756
23:39:10|2.29768
23:39:11|2.29795
23:39:12|2.29758
23:39:13|2.30408
23:39:14|2.30408
23:39:15|2.3041
23:39:17|2.30451
23:39:19|2.30529
23:39:19|2.30432
23:39:20|2.3045
23:39:21|2.30297
23:39:23|2.30181
23:39:24|2.30181
23:39:25|2.30389
23:39:26|2.30325
23:39:26|2.30325
23:39:28|2.30325
23:39:29|2.30319
23:39:31|2.30135
23:39:31|2.30135
23:39:32|2.30135
23:39:33|2.30486
23:39:34|2.30486
23:39:35|2.30221
23:39:36|2.30221
23:39:37|2.30366
23:39:38|2.30251
23:39:39|2.30251
23:39:40|2.30451
23:39:42|2.30451
23:39:43|2.30451
23:39:45|2.30405
23:39:45|2.30405
23:39:46|2.30405
23:39:47|2.30405
23:39:49|2.30528
23:39:50|2.30528
23:39:51|2.30528
23:39:52|2.305
23:39:53|2.305
23:39:54|2.30555
23:39:54|2.30533
23:39:56|2.30533
23:39:57|2.30533
23:39:58|2.3052
23:39:58|2.30514
23:40:00|2.3052
23:40:01|2.3052
23:40:03|2.3052
23:40:03|2.3052
23:40:04|2.30464
23:40:06|2.30464
23:40:07|2.30464
23:40:09|2.30464
23:40:09|2.30464
23:40:11|2.30555
23:40:11|2.30465
23:40:13|2.305
23:40:13|2.305
23:40:14|2.305
23:40:15|2.305
23:40:16|2.30455
23:40:18|2.30394
23:40:19|2.3051
23:40:20|2.3051
23:40:21|2.30657
23:40:23|2.30657
23:40:24|2.30667
23:40:25|2.30751
23:40:26|2.30751
23:40:27|2.30698
23:40:28|2.30716
23:40:29|2.3079
23:40:30|2.30799
23:40:31|2.30799
23:40:32|2.30808
23:40:33|2.30879
23:40:34|2.3091
23:40:35|2.3091
23:40:36|2.3091
23:40:37|2.30918
23:40:38|2.30895
23:40:39|2.30742
23:40:40|2.30849
23:40:41|2.30849
23:40:42|2.30849
23:40:43|2.30849
23:40:44|2.309
23:40:45|2.30899
23:40:46|2.3085
23:40:47|2.30846
23:40:48|2.309
23:40:49|2.309
23:40:51|2.30937
23:40:53|2.31006
23:40:54|2.31033
23:40:56|2.31035
23:40:56|2.31035
23:40:57|2.31043
23:40:58|2.31
23:40:59|2.31
23:41:00|2.31015
23:41:01|2.31006
23:41:02|2.31008
23:41:03|2.31038
23:41:04|2.31067
23:41:05|2.31002
23:41:06|2.31002
23:41:07|2.31001
23:41:08|2.31001
23:41:09|2.31002
23:41:10|2.31138
23:41:11|2.31002
23:41:13|2.30955
23:41:14|2.30953
23:41:15|2.30959
23:41:15|2.30959
23:41:16|2.30961
23:41:18|2.30961
23:41:20|2.30961
23:41:21|2.30961
23:41:21|2.30961
23:41:22|2.30961
23:41:24|2.30905
23:41:25|2.30961
23:41:27|2.31039
23:41:27|2.30988
23:41:28|2.30904
23:41:29|2.30891
23:41:30|2.30891
23:41:31|2.30891
23:41:32|2.30891
23:41:34|2.30998
23:41:35|2.30998
23:41:36|2.30998
23:41:37|2.30998
23:41:37|2.30998
23:41:39|2.30942
23:41:40|2.30942
23:41:41|2.31
23:41:43|2.31
23:41:43|2.31
23:41:44|2.30949
23:41:45|2.30913
23:41:46|2.30913
23:41:47|2.30913
23:41:48|2.3101
23:41:50|2.30961
23:41:51|2.30961
23:41:51|2.30961
23:41:53|2.30961
23:41:53|2.30961
23:41:55|2.30961
23:41:56|2.30851
23:41:57|2.30851
23:41:59|2.30943
23:41:59|2.30943
23:42:00|2.30943
23:42:01|2.30943
23:42:02|2.30891
23:42:04|2.30821
23:42:06|2.30821
23:42:06|2.30821
23:42:07|2.30821
23:42:08|2.30821
23:42:09|2.30891
23:42:10|2.30891
23:42:11|2.30891
23:42:12|2.30891
23:42:13|2.30891
23:42:14|2.30891
23:42:15|2.30891
23:42:16|2.30891
23:42:18|2.30891
23:42:18|2.30891
23:42:20|2.30891
23:42:21|2.30891
23:42:22|2.30891
23:42:23|2.30891
23:42:25|2.30891
23:42:25|2.30891
23:42:27|2.30921
23:42:27|2.30921
23:42:28|2.30921
23:42:30|2.31065
23:42:31|2.31065
23:42:31|2.30931
23:42:32|2.30931
23:42:33|2.3089
23:42:34|2.30977
23:42:36|2.30983
23:42:37|2.30983
23:42:38|2.30983
23:42:39|2.31048
23:42:40|2.31048
23:42:41|2.30821
23:42:42|2.31
23:42:43|2.31
23:42:44|2.31
23:42:45|2.30859
23:42:46|2.30859
23:42:47|2.31
23:42:48|2.31
23:42:50|2.31
23:42:51|2.31
23:42:52|2.31
23:42:52|2.31
23:42:54|2.30901
23:42:55|2.30877
23:42:57|2.30877
23:42:57|2.30877
23:42:58|2.30898
23:42:59|2.30898
23:43:00|2.30898
23:43:02|2.30898
23:43:03|2.30898
23:43:04|2.30898
23:43:05|2.30859
23:43:06|2.30859
23:43:07|2.30801
23:43:08|2.308
23:43:09|2.308
23:43:10|2.30766
23:43:11|2.30766
23:43:12|2.30766
23:43:13|2.30766
23:43:14|2.30766
23:43:15|2.30785
23:43:17|2.30753
23:43:17|2.30753
23:43:18|2.30712
23:43:19|2.30712
23:43:21|2.30719
23:43:21|2.30719
23:43:22|2.30719
23:43:24|2.30719
23:43:25|2.30719
23:43:26|2.30833
23:43:26|2.30877
23:43:28|2.30877
23:43:29|2.30877
23:43:30|2.30877
23:43:31|2.30983
23:43:32|2.30979
23:43:33|2.30909
23:43:35|2.30749
23:43:36|2.30749
23:43:36|2.30749
23:43:38|2.30749
23:43:38|2.30749
23:43:40|2.30749
23:43:41|2.30749
23:43:41|2.30749
23:43:42|2.30749
23:43:43|2.30928
23:43:45|2.30928
23:43:45|2.30877
23:43:46|2.30877
23:43:48|2.30922
23:43:49|2.30922
23:43:50|2.30922
23:43:51|2.30922
23:43:52|2.30922
23:43:53|2.30922
23:43:54|2.30954
23:43:55|2.30954
23:43:56|2.3093
23:43:57|2.30938
23:43:58|2.31
23:44:00|2.30999
23:44:00|2.30999
23:44:02|2.30999
23:44:02|2.31
23:44:04|2.31
23:44:04|2.31002
23:44:06|2.3105
23:44:07|2.31069
23:44:08|2.31069
23:44:09|2.31129
23:44:10|2.31189
23:44:11|2.31348
23:44:13|2.31468
23:44:13|2.3146
23:44:15|2.31471
23:44:16|2.31434
23:44:17|2.31412
23:44:17|2.31424
23:44:19|2.31451
23:44:20|2.31526
23:44:21|2.31488
23:44:22|2.31476
23:44:23|2.31443
23:44:24|2.31507
23:44:25|2.31507
23:44:27|2.31436
23:44:27|2.31453
23:44:28|2.31383
23:44:30|2.31257
23:44:30|2.31321
23:44:32|2.31319
23:44:33|2.31319
23:44:34|2.31459
23:44:35|2.3145
23:44:36|2.3145
23:44:37|2.3145
23:44:38|2.3145
23:44:38|2.3145
23:44:39|2.3145
23:44:41|2.3145
23:44:42|2.31526
23:44:43|2.31526
23:44:45|2.31549
23:44:45|2.31549
23:44:46|2.31549
23:44:47|2.31549
23:44:48|2.31526
23:44:49|2.31526
23:44:50|2.31526
23:44:51|2.315
23:44:52|2.315
23:44:53|2.31551
23:44:54|2.31526
23:44:56|2.31526
23:44:58|2.31372
23:44:58|2.31372
23:44:59|2.31372
23:45:00|2.31372
23:45:01|2.31391
23:45:02|2.31391
23:45:03|2.31319
23:45:04|2.31402
23:45:05|2.31508
23:45:07|2.31391
23:45:07|2.313
23:45:08|2.31274
23:45:09|2.31315
23:45:10|2.3153
23:45:12|2.31548
23:45:12|2.31609
23:45:13|2.31609
23:45:15|2.3156
23:45:16|2.31631
23:45:17|2.31637
23:45:18|2.31637
23:45:18|2.31638
23:45:20|2.31705
23:45:21|2.31729
23:45:22|2.31729
23:45:23|2.3175
23:45:25|2.3185
23:45:25|2.31927
23:45:27|2.31953
23:45:28|2.31953
23:45:30|2.31865
23:45:30|2.31844
23:45:31|2.31781
23:45:33|2.315
23:45:34|2.31641
23:45:35|2.31641
23:45:37|2.31593
23:45:38|2.31679
23:45:39|2.31702
23:45:39|2.31548
23:45:40|2.31548
23:45:41|2.3163
23:45:43|2.31632
23:45:43|2.31615
23:45:44|2.31615
23:45:45|2.31597
23:45:46|2.31597
23:45:47|2.31631
23:45:48|2.31615
23:45:49|2.31686
23:45:50|2.31692
23:45:51|2.31675
23:45:52|2.31518
23:45:54|2.31518
23:45:55|2.31576
23:45:56|2.31576
23:45:56|2.31611
23:45:59|2.31709
23:46:00|2.31612
23:46:00|2.31772
23:46:01|2.31641
23:46:02|2.31771
23:46:04|2.31699
23:46:05|2.31789
23:46:06|2.31785
23:46:08|2.31789
23:46:09|2.31789
23:46:11|2.3182
23:46:11|2.31814
23:46:12|2.31814
23:46:13|2.31814
23:46:14|2.318
23:46:15|2.318
23:46:17|2.31894
23:46:18|2.31923
23:46:19|2.31923
23:46:20|2.31923
23:46:21|2.31883
23:46:22|2.31892
23:46:23|2.31892
23:46:24|2.31892
23:46:24|2.31922
23:46:26|2.31922
23:46:27|2.31879
23:46:28|2.31879
23:46:28|2.31887
23:46:30|2.3188
23:46:31|2.31884
23:46:32|2.31883
23:46:33|2.31883
23:46:33|2.31854
23:46:35|2.31854
23:46:36|2.319
23:46:37|2.31899
23:46:38|2.319
23:46:38|2.31916
23:46:40|2.31916
23:46:41|2.31923
23:46:42|2.31944
23:46:43|2.31953
23:46:44|2.31922
23:46:45|2.31953
23:46:47|2.31953
23:46:47|2.31961
23:46:48|2.31979
23:46:49|2.31979
23:46:50|2.31961
23:46:51|2.31979
23:46:52|2.31923
23:46:54|2.31981
23:46:54|2.31953
23:46:55|2.31953
23:46:58|2.31953
23:46:59|2.31953
23:47:00|2.31953
23:47:01|2.31979
23:47:02|2.31979
23:47:04|2.31979
23:47:04|2.31979
23:47:05|2.31979
23:47:07|2.31953
23:47:08|2.31984
23:47:08|2.31984
23:47:09|2.31984
23:47:11|2.31973
23:47:12|2.32
23:47:13|2.32
23:47:14|2.31935
23:47:15|2.31935
23:47:17|2.31935
23:47:18|2.32
23:47:18|2.31999
23:47:20|2.31986
23:47:20|2.31994
23:47:21|2.32
23:47:23|2.32
23:47:23|2.31933
23:47:25|2.32
23:47:26|2.32
23:47:26|2.32
23:47:27|2.32
23:47:29|2.32
23:47:30|2.32
23:47:30|2.31999
23:47:32|2.31999
23:47:33|2.31986
23:47:34|2.31979
23:47:35|2.32
23:47:36|2.31914
23:47:37|2.3197
23:47:38|2.3197
23:47:39|2.31974
23:47:40|2.31994
23:47:42|2.32
23:47:42|2.32104
23:47:43|2.322
23:47:44|2.3214
23:47:45|2.32344
23:47:47|2.323
23:47:48|2.32346
23:47:49|2.32311
23:47:50|2.32379
23:47:51|2.32379
23:47:52|2.32373
23:47:53|2.32287
23:47:54|2.32287
23:47:55|2.32421
23:47:56|2.32472
23:47:58|2.32492
23:47:59|2.32491
23:48:00|2.32373
23:48:01|2.32373
23:48:02|2.325
23:48:04|2.32467
23:48:05|2.32449
23:48:06|2.325
23:48:07|2.325
23:48:07|2.325
23:48:09|2.32626
23:48:10|2.32779
23:48:11|2.32779
23:48:12|2.32795
23:48:13|2.32777
23:48:14|2.32627
23:48:15|2.32369
23:48:16|2.32348
23:48:18|2.32466
23:48:18|2.32152
23:48:20|2.3238
23:48:20|2.32346
23:48:21|2.32336
23:48:23|2.32336
23:48:23|2.32363
23:48:24|2.323
23:48:27|2.32156
23:48:28|2.32211
23:48:30|2.32135
23:48:30|2.32236
23:48:31|2.32173
23:48:32|2.32068
23:48:34|2.32
23:48:35|2.31921
23:48:36|2.31921
23:48:37|2.31993
23:48:38|2.31974
23:48:39|2.3192
23:48:39|2.3192
23:48:40|2.3192
23:48:41|2.31887
23:48:43|2.31831
23:48:43|2.31831
23:48:44|2.31921
23:48:46|2.31831
23:48:47|2.31831
23:48:48|2.3181
23:48:49|2.31849
23:48:50|2.31849
23:48:51|2.31887
23:48:52|2.31856
23:48:53|2.31853
23:48:54|2.31886
23:48:56|2.3182
23:48:56|2.3182
23:48:57|2.3182
23:48:58|2.31829
23:49:00|2.31752
23:49:01|2.31791
23:49:02|2.31791
23:49:03|2.31709
23:49:04|2.31709
23:49:05|2.31791
23:49:06|2.31716
23:49:08|2.31816
23:49:08|2.3182
23:49:09|2.3182
23:49:10|2.3182
23:49:11|2.3182
23:49:12|2.31822
23:49:14|2.31816
23:49:15|2.31816
23:49:16|2.31872
23:49:17|2.3182
23:49:18|2.3188
23:49:19|2.31824
23:49:19|2.31985
23:49:20|2.31985
23:49:21|2.31978
23:49:23|2.32115
23:49:23|2.32123
23:49:25|2.32123
23:49:26|2.32126
23:49:26|2.32101
23:49:28|2.3213
23:49:30|2.322
23:49:30|2.32295
23:49:31|2.32295
23:49:33|2.323
23:49:34|2.3231
23:49:35|2.3231
23:49:36|2.3231
23:49:37|2.32431
23:49:38|2.32437
23:49:40|2.32396
23:49:40|2.32396
23:49:42|2.32442
23:49:42|2.32442
23:49:44|2.32437
23:49:45|2.32437
23:49:45|2.32437
23:49:46|2.32447
23:49:48|2.32499
23:49:48|2.32499
23:49:49|2.325
23:49:51|2.325
23:49:51|2.325
23:49:52|2.32499
23:49:53|2.32499
23:49:55|2.32483
23:49:55|2.32499
23:49:56|2.325
23:49:57|2.325
23:49:59|2.32444
23:49:59|2.32444
23:50:00|2.32494
23:50:01|2.32494
23:50:03|2.32494
23:50:04|2.32461
23:50:05|2.32396
23:50:06|2.32244
23:50:07|2.32223
23:50:08|2.32079
23:50:09|2.32079
23:50:10|2.31968
23:50:11|2.32002
23:50:12|2.32002
23:50:13|2.31993
23:50:14|2.32103
23:50:16|2.31966
23:50:16|2.31871
23:50:18|2.31872
23:50:18|2.31872
23:50:20|2.318
23:50:21|2.3173
23:50:22|2.31709
23:50:23|2.31657
23:50:23|2.31682
23:50:25|2.31637
23:50:26|2.3154
23:50:26|2.31643
23:50:28|2.31468
23:50:28|2.31412
23:50:29|2.31392
23:50:31|2.31449
23:50:33|2.31476
23:50:34|2.31476
23:50:35|2.31333
23:50:36|2.31333
23:50:37|2.31443
23:50:37|2.31443
23:50:38|2.31443
23:50:40|2.31405
23:50:40|2.31405
23:50:42|2.31405
23:50:43|2.31554
23:50:44|2.31631
23:50:44|2.31529
23:50:46|2.31488
23:50:46|2.31713
23:50:47|2.3169
23:50:49|2.3169
23:50:49|2.3169
23:50:50|2.31666
23:50:51|2.3176
23:50:53|2.3176
23:50:54|2.31684
23:50:55|2.31666
23:50:57|2.31666
23:50:57|2.31666
23:50:59|2.31666
23:51:01|2.3166
23:51:01|2.3166
23:51:02|2.31666
23:51:03|2.31666
23:51:05|2.31666
23:51:05|2.31684
23:51:07|2.31684
23:51:08|2.31703
23:51:08|2.31666
23:51:10|2.31666
23:51:11|2.31666
23:51:13|2.31688
23:51:14|2.31688
23:51:14|2.31688
23:51:16|2.31675
23:51:16|2.31688
23:51:17|2.31693
23:51:19|2.31699
23:51:19|2.31681
23:51:21|2.3171
23:51:22|2.31666
23:51:22|2.3166
23:51:23|2.31583
23:51:24|2.31563
23:51:26|2.31563
23:51:27|2.31503
23:51:27|2.31562
23:51:28|2.31553
23:51:30|2.315
23:51:31|2.315
23:51:33|2.31501
23:51:34|2.315
23:51:35|2.315
23:51:36|2.315
23:51:37|2.31553
23:51:38|2.315
23:51:39|2.315
23:51:40|2.315
23:51:41|2.315
23:51:42|2.315
23:51:44|2.31398
23:51:44|2.31398
23:51:45|2.3131
23:51:47|2.3131
23:51:47|2.31329
23:51:49|2.31272
23:51:49|2.31214
23:51:50|2.308
23:51:52|2.30754
23:51:52|2.30751
23:51:54|2.30883
23:51:55|2.30676
23:51:56|2.30861
23:51:57|2.30752
23:51:58|2.30794
23:51:59|2.30684
23:52:00|2.30684
23:52:01|2.30684
23:52:02|2.3071
23:52:03|2.30684
23:52:04|2.30629
23:52:05|2.30656
23:52:06|2.3055
23:52:07|2.30301
23:52:08|2.30298
23:52:09|2.30217
23:52:10|2.3
23:52:11|2.30221
23:52:12|2.30391
23:52:14|2.305
23:52:15|2.30302
23:52:16|2.30357
23:52:17|2.303
23:52:18|2.303
23:52:19|2.30302
23:52:20|2.30455
23:52:21|2.30535
23:52:22|2.30584
23:52:23|2.30644
23:52:24|2.3069
23:52:25|2.30667
23:52:26|2.30794
23:52:27|2.30858
23:52:29|2.30874
23:52:30|2.30874
23:52:30|2.30858
23:52:32|2.30858
23:52:33|2.30949
23:52:34|2.30885
23:52:35|2.30975
23:52:36|2.31
23:52:37|2.31
23:52:38|2.31035
23:52:39|2.3104
23:52:40|2.3104
23:52:41|2.31002
23:52:42|2.31002
23:52:43|2.31002
23:52:44|2.31041
23:52:45|2.31041
23:52:46|2.31059
23:52:47|2.31059
23:52:48|2.31036
23:52:49|2.31035
23:52:50|2.31
23:52:51|2.31
23:52:52|2.31
23:52:53|2.31
23:52:54|2.31
23:52:55|2.31036
23:52:56|2.31036
23:52:57|2.31
23:52:58|2.31
23:52:59|2.31
23:53:00|2.31
23:53:01|2.31
23:53:03|2.31
23:53:04|2.31
23:53:04|2.31
23:53:06|2.31
23:53:07|2.31
23:53:09|2.30975
23:53:09|2.30976
23:53:11|2.30999
23:53:11|2.31
23:53:12|2.31069
23:53:14|2.31012
23:53:15|2.3107
23:53:15|2.31066
23:53:17|2.31066
23:53:18|2.31072
23:53:19|2.31072
23:53:20|2.31072
23:53:21|2.31072
23:53:22|2.31074
23:53:23|2.31044
23:53:24|2.311
23:53:26|2.31125
23:53:27|2.30935
23:53:28|2.31009
23:53:29|2.31009
23:53:30|2.31009
23:53:31|2.31009
23:53:31|2.31009
23:53:33|2.31005
23:53:34|2.31005
23:53:35|2.31005
23:53:36|2.30975
23:53:37|2.30975
23:53:38|2.30988
23:53:39|2.30988
23:53:40|2.30988
23:53:41|2.30996
23:53:42|2.30996
23:53:43|2.30996
23:53:44|2.30996
23:53:44|2.30996
23:53:46|2.30996
23:53:46|2.31018
23:53:47|2.30988
23:53:49|2.31023
23:53:49|2.31103
23:53:51|2.31103
23:53:52|2.31123
23:53:53|2.31026
23:53:54|2.31026
23:53:54|2.31026
23:53:56|2.31123
23:53:57|2.31065
23:53:57|2.31065
23:53:59|2.31065
23:53:59|2.30972
23:54:01|2.30972
23:54:03|2.30972
23:54:03|2.30972
23:54:04|2.30972
23:54:05|2.30972
23:54:06|2.31018
23:54:08|2.30972
23:54:09|2.30931
23:54:11|2.30931
23:54:11|2.30859
23:54:13|2.309
23:54:13|2.309
23:54:14|2.30874
23:54:15|2.30874
23:54:16|2.30874
23:54:17|2.30874
23:54:19|2.30874
23:54:19|2.30874
23:54:20|2.30864
23:54:22|2.308
23:54:22|2.308
23:54:23|2.30781
23:54:24|2.30781
23:54:25|2.30781
23:54:26|2.30681
23:54:28|2.30681
23:54:29|2.30681
23:54:30|2.30681
23:54:31|2.30681
23:54:33|2.30681
23:54:33|2.30681
23:54:35|2.30644
23:54:36|2.30574
23:54:38|2.3068
23:54:38|2.30572
23:54:39|2.30675
23:54:40|2.3068
23:54:42|2.3068
23:54:42|2.30518
23:54:43|2.30505
23:54:46|2.306
23:54:46|2.306
23:54:47|2.306
23:54:48|2.306
23:54:49|2.306
23:54:50|2.305
23:54:51|2.305
23:54:52|2.305
23:54:53|2.305
23:54:54|2.305
23:54:55|2.30455
23:54:56|2.30328
23:54:57|2.30328
23:54:58|2.30328
23:54:59|2.30328
23:55:00|2.30328
23:55:01|2.30172
23:55:02|2.30351
23:55:03|2.305
23:55:05|2.305
23:55:07|2.30324
23:55:08|2.30324
23:55:09|2.30551
23:55:10|2.30512
23:55:12|2.30571
23:55:12|2.30571
23:55:14|2.30571
23:55:14|2.3034
23:55:15|2.3034
23:55:16|2.30452
23:55:18|2.30452
23:55:19|2.30416
23:55:19|2.30416
23:55:21|2.30566
23:55:22|2.30566
23:55:22|2.30566
23:55:24|2.30566
23:55:24|2.30505
23:55:25|2.306
23:55:26|2.306
23:55:27|2.306
23:55:29|2.30555
23:55:30|2.30555
23:55:30|2.30555
23:55:31|2.30522
23:55:33|2.30627
23:55:35|2.30681
23:55:35|2.30681
23:55:37|2.30627
23:55:38|2.30627
23:55:39|2.30544
23:55:40|2.30665
23:55:41|2.30665
23:55:43|2.305
23:55:44|2.305
23:55:44|2.3055
23:55:45|2.3055
23:55:47|2.3055
23:55:48|2.3055
23:55:49|2.3055
23:55:50|2.305
23:55:52|2.3055
23:55:53|2.3055
23:55:53|2.3055
23:55:54|2.3055
23:55:56|2.30596
23:55:57|2.30596
23:55:58|2.30596
23:55:59|2.30596
23:56:00|2.30625
23:56:01|2.30625
23:56:03|2.30615
23:56:03|2.30611
23:56:05|2.306
23:56:06|2.306
23:56:07|2.306
23:56:08|2.306
23:56:09|2.306
23:56:11|2.3065
23:56:11|2.30625
23:56:13|2.306
23:56:14|2.306
23:56:15|2.306
23:56:16|2.3073
23:56:17|2.3073
23:56:18|2.30799
23:56:19|2.30846
23:56:20|2.30734
23:56:21|2.30734
23:56:22|2.30734
23:56:23|2.30734
23:56:24|2.30822
23:56:25|2.30753
23:56:26|2.308
23:56:27|2.30977
23:56:28|2.30823
23:56:29|2.30823
23:56:30|2.30823
23:56:31|2.30969
23:56:32|2.30974
23:56:33|2.30974
23:56:35|2.31
23:56:36|2.31
23:56:38|2.30993
23:56:38|2.31
23:56:40|2.30987
23:56:41|2.30987
23:56:42|2.30987
23:56:43|2.30987
23:56:44|2.30987
23:56:45|2.30987
23:56:47|2.30901
23:56:48|2.30999
23:56:48|2.30999
23:56:49|2.30898
23:56:51|2.30919
23:56:52|2.30919
23:56:53|2.30919
23:56:54|2.30919
23:56:54|2.30857
23:56:56|2.30857
23:56:57|2.30823
23:56:57|2.30823
23:56:58|2.30823
23:57:00|2.30823
23:57:00|2.3093
23:57:01|2.3093
23:57:02|2.3093
23:57:04|2.3093
23:57:04|2.3093
23:57:05|2.30843
23:57:07|2.30822
23:57:08|2.30822
23:57:10|2.3081
23:57:11|2.30802
23:57:12|2.3079
23:57:13|2.30798
23:57:15|2.30798
23:57:17|2.3068
23:57:17|2.3068
23:57:18|2.3068
23:57:19|2.3068
23:57:20|2.3068
23:57:21|2.3063
23:57:22|2.3063
23:57:23|2.30648
23:57:24|2.3063
23:57:26|2.30647
23:57:26|2.30647
23:57:29|2.30546
23:57:29|2.30546
23:57:30|2.30546
23:57:32|2.30546
23:57:33|2.3055
23:57:34|2.3055
23:57:35|2.30542
23:57:36|2.30514
23:57:37|2.3055
23:57:38|2.3055
23:57:39|2.30555
23:57:40|2.30648
23:57:41|2.30648
23:57:43|2.30648
23:57:44|2.30648
23:57:44|2.30648
23:57:46|2.30713
23:57:46|2.30713
23:57:47|2.30713
23:57:48|2.30657
23:57:50|2.30657
23:57:50|2.30643
23:57:51|2.30643
23:57:54|2.30752
23:57:54|2.30647
23:57:56|2.306
23:57:58|2.306
23:57:58|2.306
23:58:00|2.306
23:58:00|2.306
23:58:02|2.306
23:58:03|2.306
23:58:04|2.306
23:58:05|2.306
23:58:06|2.306
23:58:08|2.306
23:58:09|2.306
23:58:10|2.306
23:58:11|2.305
23:58:13|2.306
23:58:13|2.306
23:58:14|2.306
23:58:15|2.30673
23:58:16|2.30715
23:58:17|2.30715
23:58:18|2.306
23:58:19|2.30656
23:58:20|2.30656
23:58:21|2.30656
23:58:22|2.30656
23:58:23|2.30656
23:58:24|2.30656
23:58:25|2.30656
23:58:26|2.30656
23:58:27|2.30656
23:58:28|2.30706
23:58:30|2.30669
23:58:32|2.30655
23:58:32|2.30655
23:58:33|2.30655
23:58:34|2.30602
23:58:36|2.30549
23:58:38|2.30545
23:58:39|2.305
23:58:40|2.30506
23:58:41|2.30506
23:58:42|2.30545
23:58:43|2.30545
23:58:44|2.30545
23:58:46|2.30545
23:58:47|2.305
23:58:47|2.305
23:58:48|2.30545
23:58:49|2.30185
23:58:50|2.3028
23:58:52|2.3028
23:58:52|2.3028
23:58:53|2.3028
23:58:55|2.30284
23:58:56|2.30284
23:58:57|2.3028
23:58:58|2.3028
23:58:59|2.3028
23:59:00|2.3028
23:59:01|2.3028
23:59:02|2.30201
23:59:03|2.30001
23:59:04|2.29993
23:59:06|2.298
23:59:06|2.30086
23:59:07|2.30086
23:59:09|2.3014
23:59:10|2.29942
23:59:11|2.29942
23:59:12|2.30086
23:59:13|2.30166
23:59:14|2.3
23:59:16|2.3
23:59:17|2.3
23:59:17|2.30117
23:59:18|2.30079
23:59:20|2.30094
23:59:21|2.30094
23:59:22|2.30094
23:59:23|2.30094
23:59:24|2.30013
23:59:25|2.30034
23:59:26|2.30008
23:59:27|2.30094
23:59:28|2.30069
23:59:29|2.30069
23:59:30|2.30069
23:59:32|2.30067
23:59:33|2.30067
23:59:33|2.30067
23:59:35|2.30067
23:59:35|2.30067
23:59:36|2.30067
23:59:37|2.30067
23:59:39|2.30061
23:59:41|2.30227
23:59:42|2.30421
23:59:42|2.30197
23:59:44|2.30073
23:59:45|2.30073
23:59:46|2.30151
23:59:47|2.30236
23:59:48|2.30236
23:59:49|2.30236
23:59:50|2.30139
23:59:51|2.30139
23:59:52|2.30101
23:59:53|2.30101
23:59:54|2.30101
23:59:55|2.30005
23:59:56|2.30002
23:59:57|2.30067
23:59:58|2.29935
23:59:59|2.29935