00:00:01|2.17703
00:00:01|2.17729
00:00:03|2.17729
00:00:04|2.17729
00:00:05|2.17729
00:00:06|2.17729
00:00:07|2.17729
00:00:08|2.17729
00:00:09|2.17755
00:00:10|2.17755
00:00:11|2.17755
00:00:12|2.17755
00:00:13|2.17755
00:00:14|2.17755
00:00:16|2.17747
00:00:16|2.17736
00:00:17|2.17736
00:00:19|2.1772
00:00:20|2.1772
00:00:20|2.17695
00:00:21|2.17695
00:00:22|2.17695
00:00:23|2.17695
00:00:25|2.17744
00:00:26|2.1773
00:00:27|2.1773
00:00:28|2.1773
00:00:29|2.1773
00:00:30|2.1777
00:00:31|2.17769
00:00:32|2.17769
00:00:33|2.17756
00:00:34|2.17756
00:00:35|2.17756
00:00:36|2.17756
00:00:37|2.17756
00:00:38|2.17756
00:00:39|2.17756
00:00:40|2.17756
00:00:41|2.17756
00:00:42|2.17728
00:00:43|2.17728
00:00:44|2.17686
00:00:45|2.17686
00:00:46|2.17652
00:00:47|2.17693
00:00:48|2.17693
00:00:49|2.1755
00:00:50|2.175
00:00:51|2.17454
00:00:52|2.17486
00:00:53|2.17486
00:00:54|2.17486
00:00:55|2.17486
00:00:56|2.17454
00:00:58|2.17454
00:00:58|2.17454
00:00:59|2.17454
00:01:00|2.17454
00:01:02|2.17454
00:01:03|2.17454
00:01:04|2.17454
00:01:05|2.17371
00:01:06|2.17343
00:01:07|2.17343
00:01:08|2.17343
00:01:09|2.17343
00:01:10|2.17343
00:01:11|2.17343
00:01:12|2.17343
00:01:13|2.17343
00:01:14|2.17343
00:01:15|2.17343
00:01:16|2.17343
00:01:17|2.17343
00:01:18|2.17343
00:01:19|2.17343
00:01:21|2.17343
00:01:21|2.17343
00:01:22|2.17343
00:01:23|2.17343
00:01:24|2.17343
00:01:26|2.1734
00:01:27|2.1734
00:01:28|2.1731
00:01:29|2.1731
00:01:30|2.1731
00:01:31|2.1731
00:01:32|2.1731
00:01:33|2.1731
00:01:34|2.17283
00:01:35|2.17283
00:01:36|2.17252
00:01:38|2.17252
00:01:39|2.17252
00:01:40|2.17252
00:01:41|2.17252
00:01:41|2.17252
00:01:42|2.1725
00:01:43|2.17238
00:01:44|2.17238
00:01:45|2.17237
00:01:46|2.17201
00:01:47|2.17201
00:01:48|2.172
00:01:49|2.172
00:01:50|2.172
00:01:52|2.172
00:01:52|2.17176
00:01:54|2.17176
00:01:55|2.17118
00:01:55|2.17105
00:01:56|2.17027
00:01:57|2.17001
00:01:58|2.17
00:02:00|2.17
00:02:00|2.1698
00:02:01|2.1698
00:02:03|2.16952
00:02:04|2.16952
00:02:06|2.16917
00:02:06|2.16917
00:02:07|2.16917
00:02:08|2.16917
00:02:09|2.16917
00:02:11|2.16938
00:02:12|2.16952
00:02:12|2.16952
00:02:14|2.16952
00:02:15|2.16952
00:02:16|2.16985
00:02:17|2.16985
00:02:18|2.16985
00:02:19|2.16966
00:02:20|2.16938
00:02:21|2.16938
00:02:23|2.16923
00:02:24|2.16917
00:02:24|2.16903
00:02:25|2.16875
00:02:26|2.16799
00:02:28|2.1672
00:02:29|2.167
00:02:30|2.16439
00:02:31|2.16441
00:02:32|2.16448
00:02:33|2.16447
00:02:34|2.16447
00:02:35|2.16436
00:02:36|2.16321
00:02:37|2.16296
00:02:38|2.16296
00:02:39|2.16296
00:02:40|2.16296
00:02:41|2.16458
00:02:42|2.16446
00:02:43|2.16446
00:02:45|2.16446
00:02:45|2.16446
00:02:46|2.16374
00:02:47|2.16621
00:02:48|2.16621
00:02:49|2.16621
00:02:50|2.16628
00:02:51|2.16628
00:02:52|2.1662
00:02:53|2.1662
00:02:54|2.1662
00:02:55|2.1662
00:02:56|2.1662
00:02:57|2.1662
00:02:58|2.1662
00:02:59|2.16619
00:03:00|2.16619
00:03:02|2.16619
00:03:03|2.16566
00:03:04|2.16566
00:03:05|2.16566
00:03:06|2.16566
00:03:07|2.16566
00:03:08|2.166
00:03:09|2.166
00:03:10|2.16614
00:03:11|2.16614
00:03:12|2.16571
00:03:13|2.16571
00:03:14|2.16571
00:03:16|2.16571
00:03:17|2.16571
00:03:17|2.16571
00:03:19|2.16571
00:03:20|2.16571
00:03:21|2.16571
00:03:22|2.1662
00:03:23|2.1662
00:03:24|2.16531
00:03:25|2.16531
00:03:26|2.16531
00:03:27|2.1656
00:03:28|2.1656
00:03:29|2.1656
00:03:30|2.16555
00:03:31|2.16555
00:03:32|2.16654
00:03:33|2.16655
00:03:34|2.16655
00:03:35|2.16655
00:03:36|2.16621
00:03:37|2.16574
00:03:38|2.16626
00:03:39|2.16626
00:03:40|2.16626
00:03:41|2.16626
00:03:42|2.16626
00:03:43|2.16649
00:03:44|2.16649
00:03:45|2.1665
00:03:46|2.16649
00:03:47|2.16649
00:03:48|2.16649
00:03:49|2.16649
00:03:50|2.16649
00:03:51|2.16633
00:03:53|2.16633
00:03:53|2.16633
00:03:55|2.16669
00:03:55|2.16669
00:03:56|2.16669
00:03:57|2.16669
00:03:59|2.16786
00:04:00|2.16786
00:04:01|2.16833
00:04:03|2.1681
00:04:05|2.1681
00:04:05|2.1681
00:04:06|2.1681
00:04:07|2.1681
00:04:08|2.16765
00:04:09|2.16721
00:04:10|2.16721
00:04:11|2.16721
00:04:12|2.16555
00:04:13|2.16555
00:04:14|2.16555
00:04:15|2.16573
00:04:16|2.16573
00:04:18|2.16641
00:04:18|2.16641
00:04:20|2.16634
00:04:21|2.16634
00:04:22|2.16634
00:04:23|2.16514
00:04:24|2.16514
00:04:25|2.1653
00:04:26|2.1653
00:04:27|2.1653
00:04:28|2.1653
00:04:28|2.16598
00:04:29|2.16598
00:04:32|2.16598
00:04:32|2.16598
00:04:33|2.16598
00:04:34|2.16598
00:04:35|2.16598
00:04:36|2.16748
00:04:37|2.16748
00:04:38|2.16833
00:04:39|2.16833
00:04:40|2.16832
00:04:41|2.16833
00:04:43|2.16833
00:04:43|2.16833
00:04:44|2.16833
00:04:45|2.16833
00:04:46|2.16833
00:04:47|2.16833
00:04:48|2.17131
00:04:49|2.17073
00:04:50|2.171
00:04:51|2.171
00:04:52|2.17038
00:04:53|2.17038
00:04:54|2.17038
00:04:55|2.17038
00:04:56|2.17038
00:04:57|2.17038
00:04:58|2.17062
00:04:59|2.17062
00:05:00|2.17062
00:05:01|2.17028
00:05:03|2.17021
00:05:03|2.17021
00:05:04|2.17021
00:05:06|2.17021
00:05:08|2.17021
00:05:08|2.17021
00:05:09|2.17021
00:05:10|2.17021
00:05:11|2.17074
00:05:12|2.17074
00:05:13|2.17074
00:05:14|2.1707
00:05:16|2.1707
00:05:17|2.17137
00:05:19|2.172
00:05:19|2.17217
00:05:21|2.17264
00:05:22|2.17423
00:05:23|2.17453
00:05:24|2.17456
00:05:25|2.17456
00:05:26|2.17442
00:05:27|2.17393
00:05:28|2.17393
00:05:29|2.17393
00:05:30|2.17393
00:05:31|2.17393
00:05:32|2.17377
00:05:33|2.17377
00:05:34|2.17382
00:05:35|2.17382
00:05:36|2.17382
00:05:38|2.17417
00:05:38|2.17423
00:05:39|2.17552
00:05:40|2.17558
00:05:41|2.17588
00:05:42|2.17678
00:05:44|2.17685
00:05:44|2.17612
00:05:45|2.17612
00:05:46|2.17612
00:05:48|2.17612
00:05:49|2.17612
00:05:50|2.17612
00:05:50|2.17612
00:05:52|2.17518
00:05:53|2.17518
00:05:53|2.17547
00:05:55|2.17547
00:05:56|2.1766
00:05:58|2.1766
00:05:58|2.17767
00:05:59|2.17786
00:06:00|2.17786
00:06:01|2.17786
00:06:03|2.17794
00:06:04|2.17794
00:06:06|2.17794
00:06:07|2.17877
00:06:08|2.17877
00:06:09|2.17877
00:06:10|2.17877
00:06:11|2.17877
00:06:12|2.17877
00:06:13|2.17786
00:06:14|2.17714
00:06:15|2.17567
00:06:16|2.17567
00:06:17|2.17567
00:06:18|2.17567
00:06:19|2.17567
00:06:20|2.17567
00:06:21|2.17567
00:06:22|2.17608
00:06:23|2.17608
00:06:24|2.17608
00:06:25|2.17608
00:06:26|2.17608
00:06:27|2.17608
00:06:28|2.17608
00:06:29|2.17555
00:06:30|2.17555
00:06:31|2.17742
00:06:32|2.17726
00:06:33|2.17726
00:06:34|2.1764
00:06:35|2.1764
00:06:36|2.1764
00:06:38|2.1764
00:06:38|2.17661
00:06:40|2.17603
00:06:41|2.17603
00:06:42|2.17603
00:06:43|2.17603
00:06:43|2.17603
00:06:44|2.17603
00:06:46|2.17646
00:06:46|2.17626
00:06:48|2.17626
00:06:48|2.17626
00:06:49|2.17626
00:06:51|2.17626
00:06:52|2.17663
00:06:52|2.17663
00:06:53|2.17663
00:06:54|2.17663
00:06:55|2.17661
00:06:56|2.17661
00:06:57|2.17661
00:06:59|2.17661
00:07:00|2.17661
00:07:01|2.17661
00:07:01|2.17661
00:07:02|2.17661
00:07:04|2.17661
00:07:05|2.17743
00:07:06|2.17743
00:07:07|2.17741
00:07:08|2.17571
00:07:10|2.17571
00:07:10|2.17571
00:07:12|2.17571
00:07:12|2.17593
00:07:14|2.17593
00:07:15|2.17593
00:07:16|2.17593
00:07:17|2.17593
00:07:19|2.17593
00:07:20|2.17592
00:07:20|2.17592
00:07:22|2.17592
00:07:23|2.17592
00:07:24|2.17592
00:07:24|2.17592
00:07:25|2.17592
00:07:26|2.17592
00:07:28|2.17592
00:07:29|2.17636
00:07:30|2.17636
00:07:31|2.17636
00:07:32|2.17644
00:07:33|2.17644
00:07:34|2.17644
00:07:35|2.17644
00:07:36|2.1778
00:07:38|2.17796
00:07:38|2.17796
00:07:39|2.17796
00:07:40|2.17796
00:07:41|2.17796
00:07:42|2.17796
00:07:43|2.17796
00:07:44|2.17796
00:07:46|2.17796
00:07:46|2.17796
00:07:48|2.17796
00:07:48|2.17796
00:07:49|2.17796
00:07:51|2.17796
00:07:52|2.17796
00:07:54|2.17549
00:07:54|2.17549
00:07:55|2.17604
00:07:56|2.17604
00:07:57|2.17604
00:07:59|2.17604
00:08:00|2.17652
00:08:00|2.17652
00:08:01|2.17652
00:08:03|2.17717
00:08:05|2.17671
00:08:06|2.17671
00:08:06|2.17671
00:08:08|2.17549
00:08:09|2.17516
00:08:10|2.17516
00:08:11|2.17516
00:08:12|2.17516
00:08:14|2.17516
00:08:15|2.17516
00:08:16|2.17516
00:08:16|2.17516
00:08:18|2.17516
00:08:19|2.17516
00:08:21|2.17516
00:08:21|2.17319
00:08:22|2.17319
00:08:24|2.174
00:08:25|2.174
00:08:25|2.174
00:08:28|2.17451
00:08:28|2.17451
00:08:29|2.17451
00:08:30|2.1739
00:08:31|2.1739
00:08:32|2.17324
00:08:33|2.17324
00:08:34|2.17324
00:08:35|2.1725
00:08:36|2.1725
00:08:37|2.1725
00:08:38|2.17203
00:08:39|2.172
00:08:40|2.17207
00:08:41|2.17207
00:08:42|2.17207
00:08:43|2.17207
00:08:44|2.17207
00:08:45|2.17222
00:08:46|2.17222
00:08:47|2.17222
00:08:48|2.17289
00:08:50|2.17289
00:08:52|2.17289
00:08:53|2.17289
00:08:54|2.1722
00:08:55|2.1722
00:08:56|2.1722
00:08:57|2.1722
00:08:58|2.1722
00:08:58|2.1722
00:09:00|2.1722
00:09:01|2.17277
00:09:02|2.17277
00:09:02|2.172
00:09:04|2.17184
00:09:06|2.17184
00:09:07|2.17232
00:09:07|2.17232
00:09:10|2.1722
00:09:10|2.1722
00:09:11|2.1722
00:09:12|2.1722
00:09:13|2.1722
00:09:14|2.17283
00:09:15|2.17187
00:09:16|2.17187
00:09:17|2.17027
00:09:18|2.17027
00:09:19|2.17
00:09:20|2.16951
00:09:22|2.16951
00:09:23|2.16951
00:09:24|2.16949
00:09:26|2.16875
00:09:27|2.16875
00:09:28|2.16843
00:09:28|2.16694
00:09:30|2.16718
00:09:31|2.16678
00:09:32|2.16655
00:09:33|2.16655
00:09:34|2.16655
00:09:35|2.16657
00:09:36|2.16806
00:09:37|2.16806
00:09:38|2.16806
00:09:39|2.16806
00:09:40|2.16925
00:09:41|2.17019
00:09:42|2.1699
00:09:43|2.1699
00:09:43|2.1699
00:09:45|2.1699
00:09:45|2.1699
00:09:47|2.17095
00:09:47|2.17095
00:09:49|2.17095
00:09:50|2.17095
00:09:50|2.17095
00:09:52|2.17095
00:09:53|2.17095
00:09:54|2.17095
00:09:55|2.17113
00:09:56|2.17113
00:09:57|2.17113
00:09:58|2.17113
00:09:59|2.17063
00:10:00|2.17063
00:10:01|2.17063
00:10:02|2.17063
00:10:03|2.1699
00:10:04|2.1699
00:10:05|2.1699
00:10:06|2.1699
00:10:08|2.1699
00:10:08|2.1699
00:10:10|2.17055
00:10:11|2.17055
00:10:12|2.17055
00:10:14|2.17158
00:10:15|2.17158
00:10:17|2.17158
00:10:17|2.17158
00:10:18|2.17084
00:10:20|2.17084
00:10:21|2.17084
00:10:23|2.17084
00:10:23|2.171
00:10:24|2.171
00:10:25|2.171
00:10:27|2.171
00:10:28|2.171
00:10:29|2.171
00:10:30|2.171
00:10:31|2.171
00:10:32|2.171
00:10:33|2.1708
00:10:34|2.17127
00:10:35|2.17132
00:10:36|2.17132
00:10:38|2.17132
00:10:38|2.17132
00:10:39|2.17132
00:10:40|2.16977
00:10:41|2.16977
00:10:42|2.16977
00:10:43|2.16977
00:10:44|2.16901
00:10:46|2.16901
00:10:46|2.16861
00:10:47|2.16861
00:10:48|2.16861
00:10:49|2.16861
00:10:50|2.1682
00:10:51|2.1682
00:10:53|2.1673
00:10:54|2.1673
00:10:55|2.1673
00:10:56|2.16826
00:10:57|2.16855
00:10:58|2.16861
00:10:59|2.16861
00:11:00|2.16861
00:11:01|2.16861
00:11:02|2.16861
00:11:03|2.16867
00:11:04|2.16867
00:11:05|2.16867
00:11:06|2.16867
00:11:08|2.16826
00:11:09|2.16826
00:11:10|2.16826
00:11:12|2.16706
00:11:13|2.16669
00:11:13|2.16669
00:11:14|2.16669
00:11:16|2.16669
00:11:17|2.16669
00:11:17|2.16669
00:11:19|2.16763
00:11:20|2.16648
00:11:21|2.16648
00:11:22|2.16648
00:11:24|2.16648
00:11:25|2.16684
00:11:26|2.16684
00:11:27|2.16684
00:11:28|2.16684
00:11:30|2.16684
00:11:31|2.16684
00:11:31|2.1681
00:11:33|2.16765
00:11:33|2.16765
00:11:35|2.16536
00:11:36|2.16552
00:11:36|2.16552
00:11:38|2.16543
00:11:39|2.16543
00:11:40|2.16543
00:11:41|2.16543
00:11:42|2.16573
00:11:43|2.16597
00:11:44|2.16597
00:11:45|2.16597
00:11:46|2.16597
00:11:47|2.16597
00:11:48|2.16682
00:11:49|2.16633
00:11:50|2.16707
00:11:51|2.16736
00:11:52|2.16736
00:11:53|2.16736
00:11:54|2.16736
00:11:55|2.16736
00:11:56|2.16736
00:11:57|2.16736
00:11:58|2.16736
00:11:59|2.16736
00:12:00|2.16736
00:12:01|2.16736
00:12:03|2.16736
00:12:03|2.16736
00:12:05|2.16736
00:12:06|2.16736
00:12:07|2.16736
00:12:08|2.16736
00:12:08|2.16736
00:12:10|2.16598
00:12:11|2.16598
00:12:12|2.16598
00:12:13|2.16598
00:12:14|2.16609
00:12:15|2.16609
00:12:17|2.16609
00:12:18|2.16597
00:12:18|2.16552
00:12:19|2.16552
00:12:21|2.16552
00:12:22|2.16552
00:12:23|2.16552
00:12:24|2.16552
00:12:25|2.16591
00:12:26|2.16591
00:12:28|2.16591
00:12:29|2.16655
00:12:29|2.16655
00:12:30|2.16688
00:12:31|2.16688
00:12:32|2.16688
00:12:33|2.16688
00:12:34|2.16688
00:12:35|2.16688
00:12:36|2.16642
00:12:37|2.16642
00:12:38|2.16642
00:12:39|2.16691
00:12:40|2.16692
00:12:41|2.16692
00:12:42|2.16692
00:12:43|2.16692
00:12:44|2.16692
00:12:45|2.16692
00:12:46|2.16692
00:12:47|2.16713
00:12:48|2.16714
00:12:49|2.16713
00:12:50|2.16713
00:12:51|2.16693
00:12:52|2.16693
00:12:53|2.16693
00:12:54|2.16692
00:12:55|2.16638
00:12:56|2.16626
00:12:57|2.16626
00:12:58|2.16626
00:12:59|2.16626
00:13:00|2.16626
00:13:01|2.16626
00:13:02|2.16626
00:13:03|2.16626
00:13:05|2.16626
00:13:06|2.16626
00:13:07|2.16626
00:13:08|2.16626
00:13:09|2.16626
00:13:10|2.16626
00:13:11|2.16628
00:13:13|2.16628
00:13:13|2.16628
00:13:14|2.16586
00:13:15|2.16514
00:13:16|2.16514
00:13:17|2.165
00:13:18|2.16491
00:13:20|2.16491
00:13:21|2.16491
00:13:22|2.16491
00:13:23|2.16481
00:13:24|2.16481
00:13:26|2.1648
00:13:26|2.1648
00:13:27|2.1648
00:13:28|2.16311
00:13:29|2.16262
00:13:31|2.16268
00:13:31|2.16268
00:13:33|2.16268
00:13:34|2.16359
00:13:34|2.16359
00:13:36|2.16359
00:13:37|2.16359
00:13:38|2.1628
00:13:40|2.16277
00:13:41|2.16277
00:13:42|2.16254
00:13:43|2.16254
00:13:44|2.1627
00:13:45|2.16268
00:13:46|2.16136
00:13:47|2.16126
00:13:48|2.1607
00:13:49|2.1607
00:13:50|2.1607
00:13:51|2.1607
00:13:52|2.1607
00:13:53|2.1607
00:13:54|2.16105
00:13:55|2.16148
00:13:55|2.16156
00:13:56|2.16156
00:13:58|2.16291
00:13:59|2.16263
00:14:00|2.16263
00:14:01|2.16361
00:14:02|2.1635
00:14:03|2.1635
00:14:04|2.16308
00:14:05|2.16308
00:14:06|2.16308
00:14:07|2.1636
00:14:08|2.1636
00:14:08|2.1636
00:14:11|2.1638
00:14:12|2.16415
00:14:13|2.16458
00:14:14|2.16488
00:14:15|2.16488
00:14:16|2.16318
00:14:17|2.16318
00:14:18|2.16485
00:14:19|2.16485
00:14:20|2.16485
00:14:21|2.165
00:14:22|2.16527
00:14:23|2.16527
00:14:24|2.16522
00:14:25|2.16487
00:14:26|2.16487
00:14:27|2.16646
00:14:29|2.16646
00:14:30|2.16646
00:14:30|2.16646
00:14:32|2.16646
00:14:32|2.16646
00:14:33|2.16646
00:14:35|2.16646
00:14:35|2.16646
00:14:37|2.16646
00:14:38|2.16646
00:14:39|2.16646
00:14:40|2.16646
00:14:40|2.16646
00:14:42|2.16546
00:14:42|2.16546
00:14:44|2.16546
00:14:45|2.16546
00:14:45|2.16546
00:14:47|2.16546
00:14:48|2.16546
00:14:48|2.16546
00:14:50|2.16541
00:14:51|2.166
00:14:52|2.166
00:14:54|2.166
00:14:54|2.166
00:14:55|2.166
00:14:57|2.166
00:14:58|2.166
00:14:59|2.166
00:15:00|2.166
00:15:02|2.16713
00:15:03|2.16713
00:15:04|2.1665
00:15:05|2.1665
00:15:06|2.16522
00:15:07|2.16522
00:15:08|2.1658
00:15:09|2.1658
00:15:10|2.1658
00:15:11|2.1658
00:15:12|2.1658
00:15:13|2.1658
00:15:14|2.1658
00:15:15|2.1658
00:15:16|2.16587
00:15:17|2.16523
00:15:18|2.16523
00:15:19|2.16523
00:15:20|2.16523
00:15:21|2.16523
00:15:22|2.16523
00:15:23|2.16523
00:15:24|2.16504
00:15:26|2.16504
00:15:26|2.16504
00:15:27|2.16504
00:15:29|2.1655
00:15:30|2.16503
00:15:31|2.165
00:15:32|2.165
00:15:34|2.1639
00:15:35|2.16345
00:15:36|2.16345
00:15:37|2.16345
00:15:38|2.16383
00:15:39|2.16383
00:15:40|2.16344
00:15:41|2.16344
00:15:42|2.16344
00:15:43|2.1631
00:15:45|2.1631
00:15:46|2.1631
00:15:47|2.1631
00:15:48|2.16354
00:15:48|2.16297
00:15:50|2.16328
00:15:50|2.16326
00:15:51|2.1631
00:15:53|2.16404
00:15:54|2.16434
00:15:55|2.16434
00:15:56|2.16434
00:15:56|2.16434
00:15:58|2.16434
00:15:59|2.16504
00:16:00|2.16504
00:16:01|2.16545
00:16:02|2.16578
00:16:03|2.16578
00:16:04|2.1651
00:16:06|2.16478
00:16:06|2.16478
00:16:07|2.16478
00:16:08|2.16478
00:16:09|2.16478
00:16:10|2.16478
00:16:12|2.16478
00:16:12|2.16478
00:16:14|2.16478
00:16:15|2.16462
00:16:16|2.16445
00:16:17|2.16445
00:16:18|2.16445
00:16:19|2.16473
00:16:20|2.16558
00:16:21|2.16558
00:16:22|2.16558
00:16:23|2.16558
00:16:24|2.16558
00:16:25|2.16558
00:16:26|2.16558
00:16:27|2.16558
00:16:28|2.16558
00:16:30|2.16558
00:16:30|2.16503
00:16:32|2.16503
00:16:32|2.16479
00:16:34|2.16479
00:16:35|2.16479
00:16:36|2.16479
00:16:37|2.165
00:16:38|2.165
00:16:39|2.165
00:16:40|2.165
00:16:41|2.165
00:16:42|2.165
00:16:43|2.165
00:16:44|2.16581
00:16:45|2.16581
00:16:46|2.16581
00:16:47|2.16581
00:16:48|2.16581
00:16:49|2.16581
00:16:50|2.16581
00:16:51|2.16581
00:16:52|2.16588
00:16:53|2.16616
00:16:54|2.16616
00:16:55|2.16616
00:16:56|2.16616
00:16:57|2.16648
00:16:58|2.16719
00:16:59|2.16719
00:17:01|2.16768
00:17:02|2.16768
00:17:03|2.16768
00:17:04|2.16768
00:17:05|2.16709
00:17:06|2.16864
00:17:07|2.1685
00:17:08|2.16967
00:17:10|2.16967
00:17:11|2.16882
00:17:12|2.16839
00:17:13|2.16937
00:17:14|2.16945
00:17:15|2.16945
00:17:16|2.17065
00:17:17|2.17063
00:17:18|2.17063
00:17:19|2.17063
00:17:20|2.17094
00:17:21|2.17094
00:17:22|2.17094
00:17:23|2.17099
00:17:24|2.17099
00:17:26|2.17123
00:17:27|2.17123
00:17:28|2.17184
00:17:29|2.17193
00:17:31|2.1721
00:17:31|2.1721
00:17:32|2.17228
00:17:33|2.1721
00:17:34|2.1721
00:17:35|2.1721
00:17:36|2.1721
00:17:37|2.1721
00:17:38|2.1721
00:17:39|2.1721
00:17:40|2.1721
00:17:41|2.1721
00:17:42|2.1721
00:17:43|2.17023
00:17:44|2.17023
00:17:45|2.17023
00:17:46|2.17023
00:17:47|2.17023
00:17:48|2.17023
00:17:49|2.17
00:17:50|2.16977
00:17:51|2.16977
00:17:52|2.16977
00:17:53|2.16977
00:17:54|2.16977
00:17:55|2.16977
00:17:56|2.16977
00:17:57|2.16977
00:17:58|2.16994
00:17:59|2.16994
00:18:01|2.17
00:18:02|2.17
00:18:03|2.17
00:18:04|2.17
00:18:05|2.17067
00:18:06|2.17067
00:18:06|2.17067
00:18:09|2.17067
00:18:10|2.17067
00:18:11|2.17067
00:18:12|2.17067
00:18:13|2.17067
00:18:13|2.16999
00:18:15|2.16999
00:18:15|2.16999
00:18:17|2.16999
00:18:17|2.16999
00:18:19|2.16906
00:18:20|2.16906
00:18:21|2.16906
00:18:22|2.16906
00:18:23|2.16906
00:18:24|2.16906
00:18:25|2.16906
00:18:26|2.16906
00:18:27|2.16993
00:18:27|2.16993
00:18:29|2.16993
00:18:31|2.16993
00:18:31|2.16993
00:18:33|2.16993
00:18:34|2.16993
00:18:35|2.16991
00:18:35|2.17
00:18:37|2.17
00:18:38|2.17
00:18:38|2.17
00:18:40|2.17
00:18:41|2.17
00:18:43|2.17141
00:18:43|2.17141
00:18:44|2.17141
00:18:45|2.17141
00:18:46|2.17141
00:18:47|2.17141
00:18:49|2.17148
00:18:49|2.17148
00:18:51|2.17113
00:18:52|2.17113
00:18:53|2.17139
00:18:53|2.17139
00:18:55|2.17139
00:18:55|2.17139
00:18:57|2.17139
00:18:58|2.17139
00:18:58|2.17139
00:18:59|2.17139
00:19:01|2.17139
00:19:03|2.17139
00:19:03|2.17139
00:19:04|2.17139
00:19:06|2.17139
00:19:07|2.17139
00:19:08|2.17139
00:19:09|2.17106
00:19:11|2.17235
00:19:11|2.17235
00:19:12|2.17235
00:19:14|2.17235
00:19:14|2.17235
00:19:15|2.17144
00:19:16|2.17144
00:19:17|2.17149
00:20:18|2.17211
00:20:19|2.17211
00:20:20|2.17211
00:20:21|2.17211
00:20:22|2.17211
00:20:23|2.17211
00:20:24|2.17211
00:20:25|2.17211
00:20:26|2.17183
00:20:27|2.17183
00:20:28|2.1714
00:20:29|2.1714
00:20:30|2.1714
00:20:31|2.1714
00:20:32|2.17146
00:20:33|2.17146
00:20:35|2.1714
00:20:35|2.1714
00:20:38|2.1714
00:20:39|2.1714
00:20:40|2.1714
00:20:41|2.17138
00:20:42|2.17138
00:20:44|2.17138
00:20:44|2.17138
00:20:45|2.17138
00:20:46|2.17138
00:20:47|2.17138
00:20:48|2.17138
00:20:49|2.17138
00:20:50|2.17138
00:20:51|2.17138
00:20:52|2.17034
00:20:53|2.17034
00:20:54|2.17034
00:20:55|2.17034
00:20:56|2.17034
00:20:57|2.17034
00:20:58|2.17034
00:20:59|2.1702
00:21:00|2.17057
00:21:01|2.16875
00:21:02|2.1689
00:21:04|2.16844
00:21:05|2.16844
00:21:06|2.16894
00:21:06|2.1675
00:21:09|2.16805
00:21:10|2.16805
00:21:11|2.16805
00:21:12|2.16805
00:21:13|2.16805
00:21:14|2.16868
00:21:14|2.16868
00:21:16|2.16868
00:21:17|2.16894
00:21:18|2.16921
00:21:18|2.16921
00:21:20|2.16921
00:21:20|2.16921
00:21:22|2.16887
00:21:23|2.16887
00:21:24|2.16887
00:21:25|2.16887
00:21:26|2.16887
00:21:27|2.1693
00:21:28|2.1693
00:21:29|2.1693
00:21:30|2.1693
00:21:31|2.1693
00:21:32|2.1693
00:21:33|2.1693
00:21:34|2.1693
00:21:35|2.1693
00:21:36|2.1693
00:21:37|2.1693
00:21:38|2.1693
00:21:39|2.16886
00:21:40|2.16887
00:21:41|2.16887
00:21:42|2.16887
00:21:43|2.16887
00:21:44|2.16887
00:21:45|2.16887
00:21:45|2.16913
00:21:47|2.16805
00:21:48|2.16805
00:21:49|2.16805
00:21:50|2.16886
00:21:51|2.16886
00:21:52|2.16886
00:21:53|2.16886
00:21:54|2.16886
00:21:54|2.16886
00:21:56|2.16886
00:21:56|2.16886
00:21:57|2.16886
00:21:58|2.16886
00:22:00|2.16704
00:22:01|2.16653
00:22:01|2.16653
00:22:03|2.16629
00:22:05|2.16629
00:22:05|2.16629
00:22:06|2.16629
00:22:07|2.16575
00:22:08|2.16599
00:22:09|2.1673
00:22:10|2.16628
00:22:12|2.16628
00:22:12|2.16628
00:22:14|2.16757
00:22:14|2.16757
00:22:16|2.16757
00:22:17|2.16757
00:22:18|2.16757
00:22:18|2.16757
00:22:20|2.16757
00:22:21|2.16757
00:22:22|2.16757
00:22:23|2.16757
00:22:24|2.16757
00:22:25|2.16757
00:22:26|2.16674
00:22:27|2.16674
00:22:28|2.16674
00:22:29|2.16674
00:22:29|2.16674
00:22:30|2.1657
00:22:32|2.16531
00:22:33|2.16525
00:22:33|2.16525
00:22:36|2.16508
00:22:37|2.16473
00:22:38|2.16473
00:22:39|2.16473
00:22:40|2.16569
00:22:41|2.16569
00:22:42|2.16569
00:22:43|2.16569
00:22:44|2.16569
00:22:45|2.16569
00:22:46|2.16519
00:22:47|2.16519
00:22:48|2.16519
00:22:49|2.16519
00:22:50|2.16519
00:22:51|2.16601
00:22:52|2.16601
00:22:54|2.16586
00:22:54|2.16586
00:22:56|2.16613
00:22:57|2.16613
00:22:58|2.16613
00:22:59|2.16613
00:23:01|2.16613
00:23:02|2.16659
00:23:03|2.16659
00:23:04|2.16659
00:23:05|2.16715
00:23:06|2.16748
00:23:07|2.16748
00:23:09|2.16748
00:23:09|2.16748
00:23:11|2.16748
00:23:11|2.16637
00:23:13|2.16674
00:23:14|2.16674
00:23:15|2.16683
00:23:16|2.16683
00:23:17|2.16683
00:23:18|2.16683
00:23:19|2.16683
00:23:20|2.16683
00:23:21|2.16684
00:23:22|2.16684
00:23:23|2.16721
00:23:24|2.16721
00:23:25|2.16721
00:23:26|2.16748
00:23:27|2.16748
00:23:28|2.16749
00:23:29|2.1675
00:23:30|2.1675
00:23:31|2.1675
00:23:32|2.1675
00:23:33|2.1675
00:23:34|2.16751
00:23:35|2.16751
00:23:36|2.16751
00:23:37|2.16751
00:23:38|2.16703
00:23:40|2.16716
00:23:41|2.16716
00:23:42|2.16629
00:23:42|2.16629
00:23:44|2.16629
00:23:44|2.16629
00:23:45|2.16629
00:23:47|2.16629
00:23:48|2.16629
00:23:48|2.16629
00:23:49|2.16587
00:23:50|2.16587
00:23:51|2.16587
00:23:53|2.16587
00:23:53|2.16648
00:23:54|2.16648
00:23:56|2.16648
00:23:56|2.16648
00:23:57|2.16587
00:23:58|2.16587
00:24:00|2.16587
00:24:00|2.16587
00:24:01|2.16587
00:24:02|2.16598
00:24:03|2.16598
00:24:05|2.16598
00:24:06|2.16586
00:24:07|2.16586
00:24:09|2.16587
00:24:10|2.16587
00:24:10|2.16587
00:24:12|2.16587
00:24:13|2.16464
00:24:14|2.16444
00:24:15|2.16444
00:24:16|2.16444
00:24:17|2.16325
00:24:18|2.16325
00:24:19|2.16325
00:24:21|2.16323
00:24:21|2.163
00:24:22|2.163
00:24:24|2.163
00:24:25|2.163
00:24:26|2.16404
00:24:26|2.16404
00:24:27|2.16453
00:24:28|2.16453
00:24:30|2.16453
00:24:30|2.16453
00:24:31|2.16453
00:24:32|2.16498
00:24:33|2.16456
00:24:34|2.16456
00:24:36|2.16456
00:24:36|2.16483
00:24:38|2.16483
00:24:38|2.16483
00:24:40|2.16503
00:24:40|2.16503
00:24:42|2.16503
00:24:42|2.16503
00:24:43|2.16503
00:24:45|2.16503
00:24:46|2.1654
00:24:47|2.16542
00:24:48|2.16542
00:24:49|2.16542
00:24:50|2.16542
00:24:51|2.16542
00:24:52|2.16542
00:24:53|2.16542
00:24:54|2.16572
00:24:55|2.16572
00:24:56|2.16572
00:24:57|2.16572
00:24:58|2.16572
00:24:59|2.16572
00:25:00|2.16572
00:25:01|2.16572
00:25:02|2.16572
00:25:03|2.1654
00:25:04|2.16466
00:25:05|2.16461
00:25:06|2.16461
00:25:07|2.1645
00:25:08|2.1645
00:25:10|2.1645
00:25:10|2.16457
00:25:12|2.16457
00:25:13|2.16457
00:25:14|2.16669
00:25:15|2.16669
00:25:15|2.16669
00:25:16|2.16669
00:25:18|2.16669
00:25:19|2.16586
00:25:19|2.16647
00:25:20|2.16647
00:25:21|2.16519
00:25:23|2.16508
00:25:23|2.16508
00:25:24|2.16515
00:25:25|2.16515
00:25:27|2.16515
00:25:28|2.16503
00:25:28|2.16464
00:25:29|2.1655
00:25:31|2.16533
00:25:32|2.16576
00:25:33|2.16576
00:25:34|2.16742
00:25:35|2.1675
00:25:36|2.16815
00:25:37|2.16815
00:25:38|2.16815
00:25:39|2.16815
00:25:40|2.16815
00:25:41|2.16815
00:25:42|2.16815
00:25:43|2.1667
00:25:44|2.1667
00:25:45|2.1667
00:25:46|2.1667
00:25:47|2.1667
00:25:48|2.1667
00:25:49|2.1667
00:25:50|2.1667
00:25:52|2.1667
00:25:53|2.1667
00:25:53|2.1667
00:25:55|2.1667
00:25:55|2.1667
00:25:57|2.1667
00:25:58|2.16623
00:25:59|2.16637
00:26:01|2.16637
00:26:01|2.16637
00:26:02|2.16637
00:26:03|2.16637
00:26:04|2.16637
00:26:05|2.16637
00:26:06|2.16637
00:26:07|2.16637
00:26:09|2.16637
00:26:10|2.16654
00:26:12|2.16654
00:26:12|2.16654
00:26:13|2.16816
00:26:14|2.1683
00:26:15|2.1683
00:26:16|2.1683
00:26:17|2.1683
00:26:18|2.16764
00:26:19|2.16764
00:26:20|2.16764
00:26:21|2.16764
00:26:22|2.16752
00:26:23|2.16752
00:26:24|2.16752
00:26:25|2.16752
00:26:26|2.16752
00:26:27|2.16752
00:26:28|2.16752
00:26:29|2.16752
00:26:31|2.16752
00:26:31|2.16752
00:26:32|2.16752
00:26:33|2.16752
00:26:34|2.16752
00:26:35|2.16752
00:26:36|2.16752
00:26:38|2.16752
00:26:39|2.16752
00:26:40|2.16752
00:26:41|2.16752
00:26:42|2.16752
00:26:43|2.16752
00:26:45|2.16694
00:26:46|2.16694
00:26:46|2.16694
00:26:48|2.16694
00:26:48|2.16694
00:26:49|2.16709
00:26:51|2.16709
00:26:52|2.16709
00:26:52|2.16709
00:26:53|2.16687
00:26:54|2.16687
00:26:56|2.16687
00:26:57|2.16687
00:26:58|2.16687
00:26:59|2.16687
00:27:00|2.16687
00:27:01|2.16687
00:27:02|2.16687
00:27:03|2.16752
00:27:04|2.16752
00:27:05|2.16752
00:27:06|2.16752
00:27:08|2.16752
00:27:08|2.16752
00:27:10|2.16752
00:27:12|2.16759
00:27:13|2.16759
00:27:14|2.16828
00:27:15|2.16829
00:27:16|2.16829
00:27:17|2.16961
00:27:18|2.16971
00:27:19|2.16982
00:27:20|2.16982
00:27:21|2.16934
00:27:22|2.16902
00:27:23|2.1696
00:27:24|2.1696
00:27:25|2.1708
00:27:26|2.1708
00:27:28|2.17002
00:27:28|2.17067
00:27:30|2.17026
00:27:31|2.17026
00:27:32|2.17026
00:27:34|2.17026
00:27:34|2.17026
00:27:35|2.17026
00:27:36|2.17026
00:27:37|2.17
00:27:38|2.17
00:27:39|2.16853
00:27:40|2.16853
00:27:41|2.16853
00:27:43|2.16864
00:27:43|2.16864
00:27:44|2.16864
00:27:46|2.16864
00:27:47|2.16864
00:27:49|2.16864
00:27:49|2.16864
00:27:50|2.16937
00:27:51|2.16937
00:27:52|2.16937
00:27:53|2.16937
00:27:54|2.16937
00:27:55|2.16937
00:27:57|2.16937
00:27:58|2.16937
00:27:59|2.16937
00:28:00|2.16954
00:28:01|2.16954
00:28:02|2.16954
00:28:03|2.16954
00:28:04|2.16954
00:28:05|2.16924
00:28:06|2.16924
00:28:07|2.16924
00:28:08|2.16924
00:28:09|2.16924
00:28:09|2.16924
00:28:11|2.16751
00:28:12|2.16751
00:28:13|2.16751
00:28:14|2.1669
00:28:15|2.1669
00:28:17|2.16694
00:28:17|2.16694
00:28:18|2.16694
00:28:19|2.16694
00:28:20|2.16694
00:28:21|2.16694
00:28:22|2.16694
00:28:23|2.16694
00:28:25|2.16745
00:28:26|2.16745
00:28:27|2.16745
00:28:28|2.16745
00:28:30|2.16745
00:28:30|2.16745
00:28:31|2.16745
00:28:32|2.16745
00:28:33|2.16745
00:28:34|2.16745
00:28:35|2.16745
00:28:36|2.16745
00:28:37|2.16694
00:28:38|2.16694
00:28:40|2.16695
00:28:41|2.16694
00:28:43|2.16647
00:28:43|2.16674
00:28:44|2.16674
00:28:45|2.16745
00:28:46|2.16745
00:28:47|2.16745
00:28:48|2.16745
00:28:49|2.16745
00:28:51|2.16821
00:28:52|2.16821
00:28:53|2.16821
00:28:54|2.16833
00:28:55|2.16833
00:28:56|2.16833
00:28:57|2.16833
00:28:58|2.16833
00:28:59|2.16833
00:29:01|2.16833
00:29:01|2.16833
00:29:02|2.16833
00:29:03|2.17209
00:29:04|2.1726
00:29:05|2.1726
00:29:06|2.1726
00:29:07|2.17299
00:29:09|2.17299
00:29:11|2.17299
00:29:11|2.17277
00:29:13|2.17201
00:29:13|2.1718
00:29:15|2.1718
00:29:16|2.1718
00:29:16|2.1718
00:29:18|2.17285
00:29:18|2.17294
00:29:20|2.17276
00:29:22|2.1719
00:29:22|2.1719
00:29:23|2.17127
00:29:24|2.17127
00:29:26|2.17127
00:29:27|2.17127
00:29:28|2.17127
00:29:29|2.17127
00:29:30|2.17127
00:29:31|2.17127
00:29:32|2.17125
00:29:33|2.17089
00:29:33|2.17089
00:29:35|2.17089
00:29:36|2.17089
00:29:36|2.17089
00:29:38|2.17102
00:29:39|2.17102
00:29:40|2.17102
00:29:40|2.17102
00:29:42|2.17102
00:29:43|2.17102
00:29:44|2.17102
00:29:45|2.17102
00:29:46|2.17102
00:29:47|2.17102
00:29:48|2.17102
00:29:49|2.17102
00:29:51|2.17102
00:29:51|2.17102
00:29:52|2.17102
00:29:53|2.17194
00:29:55|2.17169
00:29:55|2.17092
00:29:57|2.17092
00:29:57|2.17088
00:29:58|2.17088
00:29:59|2.17088
00:30:00|2.17088
00:30:01|2.1707
00:30:02|2.1707
00:30:03|2.1707
00:30:05|2.17169
00:30:06|2.17169
00:30:07|2.17169
00:30:08|2.17169
00:30:09|2.17169
00:30:10|2.17169
00:30:11|2.1712
00:30:12|2.1712
00:30:13|2.17041
00:30:15|2.17001
00:30:15|2.17001
00:30:16|2.17001
00:30:17|2.17
00:30:19|2.16957
00:30:19|2.16957
00:30:20|2.16957
00:30:22|2.16957
00:30:23|2.16957
00:30:24|2.16957
00:30:25|2.16957
00:30:26|2.17045
00:30:27|2.17045
00:30:28|2.17045
00:30:29|2.17045
00:30:30|2.17045
00:30:31|2.17045
00:30:32|2.17045
00:30:33|2.17064
00:30:34|2.17064
00:30:35|2.17064
00:30:36|2.17064
00:30:37|2.17064
00:30:39|2.17074
00:30:40|2.17074
00:30:41|2.17064
00:30:42|2.17064
00:30:43|2.17064
00:30:45|2.17064
00:30:45|2.17064
00:30:47|2.17064
00:30:47|2.17064
00:30:49|2.17074
00:30:50|2.17061
00:30:50|2.17061
00:30:52|2.17061
00:30:53|2.17061
00:30:54|2.17061
00:30:55|2.17061
00:30:56|2.17061
00:30:57|2.17061
00:30:58|2.17068
00:30:59|2.17068
00:31:00|2.17146
00:31:01|2.17146
00:31:02|2.17146
00:31:03|2.17146
00:31:04|2.17146
00:31:05|2.17174
00:31:06|2.17175
00:31:08|2.1725
00:31:10|2.17387
00:31:11|2.17481
00:31:12|2.175
00:31:13|2.17518
00:31:14|2.17518
00:31:15|2.17518
00:31:16|2.17518
00:31:18|2.17458
00:31:18|2.17458
00:31:19|2.17288
00:31:20|2.17811
00:31:21|2.17681
00:31:22|2.17693
00:31:24|2.17595
00:31:25|2.17643
00:31:25|2.17643
00:31:26|2.17686
00:31:28|2.17686
00:31:29|2.17686
00:31:29|2.17694
00:31:31|2.17694
00:31:32|2.177
00:31:33|2.177
00:31:33|2.17831
00:31:35|2.17802
00:31:36|2.17877
00:31:37|2.18
00:31:38|2.17995
00:31:38|2.17993
00:31:40|2.18
00:31:41|2.17999
00:31:41|2.18027
00:31:44|2.18212
00:31:45|2.18095
00:31:45|2.18095
00:31:48|2.18095
00:31:48|2.18185
00:31:49|2.18185
00:31:51|2.18165
00:31:52|2.18185
00:31:52|2.18243
00:31:53|2.18243
00:31:55|2.1827
00:31:56|2.18268
00:31:57|2.18268
00:31:58|2.18268
00:31:59|2.18337
00:32:00|2.183
00:32:01|2.183
00:32:02|2.183
00:32:03|2.183
00:32:04|2.183
00:32:04|2.183
00:32:06|2.18278
00:32:07|2.18278
00:32:08|2.18332
00:32:09|2.18332
00:32:10|2.18352
00:32:11|2.18352
00:32:12|2.18386
00:32:14|2.18421
00:32:14|2.18424
00:32:15|2.18464
00:32:16|2.1851
00:32:17|2.18519
00:32:19|2.18574
00:32:20|2.18627
00:32:21|2.18658
00:32:23|2.18675
00:32:23|2.1875
00:32:24|2.18776
00:32:25|2.1879
00:32:26|2.1879
00:32:27|2.188
00:32:28|2.187
00:32:30|2.18746
00:32:30|2.1874
00:32:31|2.1874
00:32:33|2.1874
00:32:34|2.18688
00:32:35|2.18618
00:32:36|2.18618
00:32:37|2.18604
00:32:38|2.1846
00:32:40|2.18278
00:32:40|2.18278
00:32:41|2.18246
00:32:42|2.18258
00:32:44|2.18258
00:32:44|2.18258
00:32:46|2.18258
00:32:47|2.18258
00:32:49|2.18377
00:32:50|2.18384
00:32:51|2.1849
00:32:52|2.18491
00:32:54|2.1852
00:32:54|2.18526
00:32:56|2.18526
00:32:57|2.18526
00:32:58|2.1852
00:32:59|2.1852
00:33:00|2.1852
00:33:02|2.18546
00:33:03|2.18546
00:33:03|2.18546
00:33:04|2.18605
00:33:05|2.18605
00:33:06|2.18605
00:33:07|2.18572
00:33:08|2.18572
00:33:10|2.18608
00:33:10|2.18608
00:33:12|2.18608
00:33:12|2.18605
00:33:13|2.18605
00:33:14|2.18605
00:33:15|2.18605
00:33:16|2.18605
00:33:18|2.18605
00:33:19|2.18614
00:33:20|2.18614
00:33:20|2.18614
00:33:22|2.18611
00:33:22|2.18611
00:33:23|2.18611
00:33:24|2.18354
00:33:25|2.18354
00:33:26|2.18401
00:33:27|2.18401
00:33:29|2.18327
00:33:29|2.18326
00:33:30|2.18326
00:33:31|2.18269
00:33:32|2.18269
00:33:34|2.18269
00:33:35|2.18269
00:33:36|2.18269
00:33:37|2.18269
00:33:38|2.18394
00:33:39|2.18394
00:33:40|2.18394
00:33:41|2.18394
00:33:42|2.18394
00:33:43|2.18394
00:33:44|2.18394
00:33:45|2.18394
00:33:46|2.18454
00:33:47|2.18429
00:33:48|2.18407
00:33:49|2.18407
00:33:51|2.18475
00:33:52|2.18475
00:33:53|2.18475
00:33:54|2.18475
00:33:55|2.18475
00:33:56|2.18475
00:33:57|2.18475
00:33:58|2.1858
00:33:59|2.1858
00:34:00|2.1858
00:34:01|2.18565
00:34:02|2.18532
00:34:03|2.18627
00:34:04|2.1864
00:34:05|2.18644
00:34:06|2.18705
00:34:07|2.1874
00:34:08|2.1879
00:34:09|2.18832
00:34:10|2.18848
00:34:11|2.18848
00:34:12|2.189
00:34:14|2.18975
00:34:14|2.19
00:34:15|2.19
00:34:17|2.19
00:34:17|2.19
00:34:18|2.18897
00:34:19|2.18897
00:34:20|2.18897
00:34:21|2.18897
00:34:23|2.18897
00:34:24|2.18923
00:34:24|2.18858
00:34:26|2.18891
00:34:27|2.1875
00:34:28|2.1875
00:34:29|2.1875
00:34:30|2.1875
00:34:30|2.1875
00:34:32|2.1875
00:34:33|2.18799
00:34:33|2.18799
00:34:35|2.1875
00:34:35|2.18764
00:34:36|2.18718
00:34:38|2.18718
00:34:38|2.18761
00:34:40|2.18761
00:34:40|2.18761
00:34:41|2.18761
00:34:42|2.18761
00:34:43|2.18849
00:34:44|2.18849
00:34:46|2.18849
00:34:47|2.18849
00:34:49|2.19
00:34:50|2.19021
00:34:51|2.19041
00:34:52|2.19114
00:34:53|2.19153
00:34:54|2.19153
00:34:55|2.192
00:34:56|2.19524
00:34:57|2.19606
00:34:58|2.19528
00:34:59|2.19486
00:35:01|2.19507
00:35:01|2.1952
00:35:03|2.19472
00:35:04|2.19329
00:35:04|2.19356
00:35:06|2.19356
00:35:07|2.19337
00:35:08|2.19337
00:35:08|2.19252
00:35:09|2.19312
00:35:10|2.1921
00:35:11|2.1921
00:35:13|2.19288
00:35:13|2.19321
00:35:15|2.19321
00:35:16|2.19321
00:35:17|2.19288
00:35:17|2.19349
00:35:18|2.19349
00:35:19|2.19349
00:35:21|2.19292
00:35:22|2.19292
00:35:23|2.19232
00:35:24|2.19349
00:35:25|2.19349
00:35:25|2.19349
00:35:27|2.19302
00:35:28|2.19377
00:35:29|2.19377
00:35:29|2.19377
00:35:31|2.19436
00:35:32|2.19409
00:35:33|2.19409
00:35:34|2.19299
00:35:35|2.19257
00:35:36|2.19257
00:35:37|2.19257
00:35:38|2.19257
00:35:39|2.19322
00:35:40|2.19302
00:35:41|2.19162
00:35:42|2.19273
00:35:43|2.19288
00:35:44|2.19232
00:35:45|2.19237
00:35:46|2.19237
00:35:48|2.19237
00:35:49|2.1921
00:35:50|2.1921
00:35:52|2.19256
00:35:52|2.19256
00:35:53|2.19256
00:35:55|2.192
00:35:56|2.192
00:35:57|2.19141
00:35:58|2.19141
00:36:00|2.19159
00:36:00|2.19159
00:36:01|2.19086
00:36:03|2.19079
00:36:04|2.19065
00:36:05|2.19007
00:36:05|2.19007
00:36:07|2.197
00:36:07|2.19733
00:36:09|2.19751
00:36:10|2.198
00:36:11|2.198
00:36:12|2.1982
00:36:14|2.19957
00:36:14|2.19978
00:36:16|2.201
00:36:17|2.20099
00:36:18|2.20225
00:36:19|2.20332
00:36:20|2.20122
00:36:21|2.20291
00:36:22|2.20271
00:36:23|2.20271
00:36:24|2.20271
00:36:25|2.20274
00:36:26|2.20263
00:36:27|2.20264
00:36:28|2.20264
00:36:29|2.20264
00:36:30|2.20255
00:36:31|2.20298
00:36:32|2.20298
00:36:34|2.20384
00:36:35|2.20454
00:36:36|2.20454
00:36:37|2.20544
00:36:38|2.2067
00:36:39|2.20806
00:36:40|2.20853
00:36:41|2.20818
00:36:42|2.20984
00:36:43|2.20875
00:36:44|2.20876
00:36:45|2.20876
00:36:46|2.21
00:36:47|2.20966
00:36:49|2.21009
00:36:49|2.21009
00:36:51|2.21019
00:36:52|2.21019
00:36:53|2.21128
00:36:53|2.21077
00:36:55|2.2113
00:36:55|2.2114
00:36:57|2.2114
00:36:57|2.20986
00:36:59|2.20842
00:37:00|2.20911
00:37:00|2.20911
00:37:02|2.20911
00:37:02|2.20881
00:37:03|2.20928
00:37:04|2.20968
00:37:06|2.20968
00:37:06|2.21088
00:37:08|2.21
00:37:08|2.21
00:37:09|2.20928
00:37:10|2.20923
00:37:11|2.21
00:37:13|2.21
00:37:14|2.21
00:37:14|2.21001
00:37:16|2.21001
00:37:16|2.21001
00:37:17|2.21006
00:37:18|2.21094
00:37:19|2.21094
00:37:21|2.211
00:37:22|2.211
00:37:23|2.21012
00:37:24|2.21081
00:37:25|2.211
00:37:26|2.21148
00:37:27|2.21202
00:37:28|2.21377
00:37:29|2.21482
00:37:30|2.21456
00:37:31|2.2141
00:37:32|2.21329
00:37:34|2.21391
00:37:34|2.21393
00:37:36|2.21408
00:37:37|2.21411
00:37:37|2.21391
00:37:39|2.21391
00:37:39|2.21465
00:37:40|2.21422
00:37:41|2.21442
00:37:42|2.21442
00:37:43|2.21432
00:37:44|2.21391
00:37:45|2.21471
00:37:47|2.21471
00:37:48|2.2142
00:37:49|2.2131
00:37:50|2.2131
00:37:51|2.20794
00:37:53|2.20807
00:37:54|2.20736
00:37:55|2.20893
00:37:56|2.20893
00:37:57|2.20994
00:37:59|2.20887
00:38:00|2.21072
00:38:01|2.21013
00:38:02|2.21182
00:38:03|2.21202
00:38:04|2.2125
00:38:05|2.2125
00:38:06|2.21275
00:38:07|2.21188
00:38:08|2.21402
00:38:09|2.21478
00:38:10|2.21496
00:38:11|2.21519
00:38:13|2.217
00:38:14|2.217
00:38:15|2.21711
00:38:15|2.21711
00:38:16|2.2162
00:38:17|2.21569
00:38:19|2.21951
00:38:20|2.21827
00:38:20|2.21928
00:38:22|2.21794
00:38:22|2.21943
00:38:23|2.21771
00:38:25|2.21836
00:38:26|2.21722
00:38:27|2.21708
00:38:28|2.21615
00:38:30|2.21652
00:38:30|2.21732
00:38:31|2.21738
00:38:32|2.21787
00:38:33|2.21787
00:38:34|2.21787
00:38:36|2.21674
00:38:37|2.217
00:38:38|2.217
00:38:39|2.21743
00:38:40|2.21654
00:38:41|2.21674
00:38:43|2.21653
00:38:43|2.21649
00:38:44|2.21477
00:38:45|2.21134
00:38:46|2.2117
00:38:48|2.21174
00:38:49|2.21112
00:38:50|2.20803
00:38:51|2.20714
00:38:52|2.20748
00:38:52|2.20778
00:38:54|2.20747
00:38:56|2.20853
00:38:57|2.20913
00:38:58|2.20928
00:38:59|2.20907
00:39:00|2.20963
00:39:01|2.20963
00:39:02|2.20932
00:39:03|2.2087
00:39:04|2.21062
00:39:06|2.21149
00:39:06|2.21149
00:39:07|2.2125
00:39:09|2.2125
00:39:10|2.2125
00:39:11|2.21317
00:39:12|2.21317
00:39:13|2.21425
00:39:14|2.21305
00:39:15|2.21305
00:39:16|2.21218
00:39:17|2.21149
00:39:18|2.21226
00:39:19|2.21226
00:39:20|2.21134
00:39:21|2.21134
00:39:22|2.21116
00:39:23|2.21116
00:39:24|2.21127
00:39:25|2.21134
00:39:26|2.21134
00:39:27|2.21134
00:39:28|2.21134
00:39:29|2.21134
00:39:30|2.21134
00:39:31|2.21133
00:39:32|2.21234
00:39:34|2.21104
00:39:34|2.21071
00:39:36|2.21031
00:39:36|2.21031
00:39:37|2.21031
00:39:38|2.21
00:39:39|2.21
00:39:40|2.21
00:39:42|2.21
00:39:43|2.21119
00:39:44|2.21119
00:39:45|2.21098
00:39:46|2.21163
00:39:47|2.211
00:39:47|2.21075
00:39:48|2.21075
00:39:49|2.21075
00:39:51|2.2112
00:39:52|2.21092
00:39:53|2.2108
00:39:55|2.2113
00:39:56|2.21037
00:39:58|2.21037
00:39:59|2.21031
00:40:00|2.21012
00:40:01|2.21071
00:40:02|2.21071
00:40:03|2.21071
00:40:04|2.21071
00:40:05|2.21033
00:40:06|2.21033
00:40:07|2.21072
00:40:08|2.21012
00:40:09|2.21006
00:40:10|2.20834
00:40:11|2.20777
00:40:12|2.20746
00:40:13|2.20715
00:40:13|2.2063
00:40:15|2.20531
00:40:16|2.20627
00:40:17|2.20687
00:40:17|2.20687
00:40:19|2.20678
00:40:20|2.20678
00:40:21|2.20675
00:40:22|2.20675
00:40:23|2.20684
00:40:24|2.20684
00:40:25|2.20684
00:40:26|2.20672
00:40:27|2.20919
00:40:28|2.20983
00:40:29|2.20983
00:40:30|2.21063
00:40:31|2.21067
00:40:32|2.21081
00:40:33|2.21081
00:40:34|2.20999
00:40:35|2.21074
00:40:36|2.21078
00:40:37|2.20956
00:40:38|2.20956
00:40:39|2.20917
00:40:40|2.20917
00:40:41|2.20917
00:40:42|2.20917
00:40:43|2.2095
00:40:44|2.2095
00:40:45|2.2095
00:40:46|2.21
00:40:48|2.21
00:40:49|2.20994
00:40:49|2.21134
00:40:50|2.21039
00:40:53|2.21266
00:40:54|2.21317
00:40:55|2.21317
00:40:56|2.21297
00:40:57|2.21321
00:40:58|2.21321
00:40:59|2.21362
00:40:59|2.21439
00:41:01|2.21439
00:41:01|2.21435
00:41:02|2.21466
00:41:05|2.21446
00:41:05|2.21446
00:41:06|2.2132
00:41:07|2.21437
00:41:08|2.21394
00:41:09|2.21394
00:41:10|2.21371
00:41:11|2.21371
00:41:12|2.21371
00:41:13|2.21371
00:41:14|2.21364
00:41:15|2.21364
00:41:16|2.21364
00:41:17|2.21364
00:41:18|2.21364
00:41:19|2.21364
00:41:20|2.21354
00:41:21|2.21319
00:41:22|2.2136
00:41:23|2.21364
00:41:24|2.21364
00:41:25|2.21364
00:41:26|2.21364
00:41:27|2.21435
00:41:28|2.21435
00:41:29|2.21435
00:41:30|2.21435
00:41:31|2.21435
00:41:32|2.21435
00:41:34|2.21435
00:41:35|2.21435
00:41:35|2.21435
00:41:37|2.21439
00:41:38|2.21439
00:41:39|2.21439
00:41:40|2.21439
00:41:41|2.2149
00:41:42|2.2149
00:41:43|2.21381
00:41:43|2.21389
00:41:44|2.21389
00:41:45|2.2136
00:41:46|2.2136
00:41:47|2.21317
00:41:49|2.21285
00:41:50|2.21177
00:41:51|2.21172
00:41:51|2.2112
00:41:52|2.2112
00:41:53|2.21192
00:41:55|2.21256
00:41:56|2.21201
00:41:57|2.21149
00:41:58|2.21191
00:41:59|2.21191
00:42:00|2.21191
00:42:01|2.21119
00:42:01|2.21369
00:42:02|2.2125
00:42:03|2.21245
00:42:06|2.21245
00:42:06|2.21245
00:42:07|2.21213
00:42:08|2.21194
00:42:10|2.20932
00:42:12|2.20839
00:42:12|2.20381
00:42:13|2.20401
00:42:14|2.20283
00:42:15|2.2029
00:42:16|2.20485
00:42:17|2.20451
00:42:18|2.20558
00:42:19|2.20573
00:42:20|2.20573
00:42:21|2.20562
00:42:22|2.20581
00:42:23|2.20581
00:42:24|2.20579
00:42:26|2.20558
00:42:27|2.20577
00:42:28|2.20625
00:42:29|2.20625
00:42:30|2.20625
00:42:31|2.20625
00:42:32|2.20625
00:42:33|2.20658
00:42:34|2.2075
00:42:35|2.2075
00:42:36|2.2075
00:42:37|2.2075
00:42:38|2.2075
00:42:39|2.2075
00:42:40|2.20778
00:42:41|2.20777
00:42:42|2.20777
00:42:43|2.20777
00:42:44|2.20777
00:42:45|2.2086
00:42:45|2.2086
00:42:47|2.20788
00:42:48|2.20788
00:42:49|2.20856
00:42:50|2.2086
00:42:51|2.2086
00:42:52|2.2086
00:42:53|2.2086
00:42:55|2.20853
00:42:55|2.20853
00:42:57|2.20853
00:42:57|2.20853
00:42:59|2.20867
00:43:00|2.20867
00:43:00|2.20867
00:43:01|2.20867
00:43:04|2.20867
00:43:04|2.20867
00:43:05|2.20867
00:43:06|2.20867
00:43:07|2.20858
00:43:09|2.21063
00:43:10|2.21063
00:43:11|2.21063
00:43:12|2.21064
00:43:12|2.21064
00:43:14|2.21064
00:43:15|2.21064
00:43:16|2.21064
00:43:16|2.20975
00:43:19|2.20911
00:43:19|2.20858
00:43:20|2.20872
00:43:21|2.20821
00:43:22|2.20821
00:43:23|2.20898
00:43:24|2.20821
00:43:26|2.20802
00:43:27|2.20777
00:43:28|2.2075
00:43:29|2.2075
00:43:30|2.20643
00:43:31|2.20643
00:43:33|2.20433
00:43:33|2.20433
00:43:34|2.20403
00:43:35|2.2021
00:43:36|2.20232
00:43:37|2.2018
00:43:38|2.20266
00:43:39|2.20231
00:43:40|2.20231
00:43:41|2.20231
00:43:42|2.20372
00:43:43|2.20382
00:43:44|2.2045
00:43:45|2.20518
00:43:46|2.20567
00:43:47|2.205
00:43:48|2.205
00:43:49|2.20536
00:43:50|2.20536
00:43:51|2.20534
00:43:52|2.20564
00:43:53|2.20576
00:43:54|2.20608
00:43:56|2.20639
00:43:58|2.20638
00:43:58|2.20638
00:43:59|2.20662
00:44:01|2.20662
00:44:02|2.20601
00:44:03|2.20601
00:44:05|2.20601
00:44:05|2.20688
00:44:06|2.20688
00:44:07|2.20679
00:44:08|2.20643
00:44:09|2.20713
00:44:11|2.205
00:44:12|2.205
00:44:13|2.20621
00:44:14|2.205
00:44:14|2.20515
00:44:16|2.20515
00:44:16|2.20515
00:44:18|2.20515
00:44:19|2.20515
00:44:19|2.20664
00:44:20|2.20664
00:44:22|2.20666
00:44:23|2.20666
00:44:25|2.20666
00:44:25|2.20666
00:44:26|2.20666
00:44:27|2.20666
00:44:29|2.20607
00:44:30|2.20607
00:44:31|2.20607
00:44:32|2.205
00:44:33|2.205
00:44:33|2.205
00:44:35|2.205
00:44:37|2.20451
00:44:37|2.20451
00:44:38|2.20451
00:44:39|2.20406
00:44:40|2.20449
00:44:41|2.20272
00:44:42|2.20272
00:44:44|2.20262
00:44:44|2.20207
00:44:45|2.20177
00:44:47|2.20164
00:44:47|2.20171
00:44:49|2.20197
00:44:50|2.20203
00:44:51|2.20203
00:44:51|2.20262
00:44:53|2.20262
00:44:54|2.20261
00:44:54|2.2029
00:44:57|2.2029
00:44:57|2.20293
00:44:58|2.20583
00:45:00|2.20583
00:45:01|2.20583
00:45:01|2.20583
00:45:03|2.20583
00:45:04|2.20406
00:45:05|2.20406
00:45:05|2.20406
00:45:07|2.20472
00:45:09|2.20446
00:45:10|2.205
00:45:10|2.20583
00:45:11|2.2068
00:45:12|2.20706
00:45:14|2.20748
00:45:15|2.20639
00:45:16|2.20639
00:45:17|2.20561
00:45:18|2.205
00:45:18|2.20505
00:45:19|2.20505
00:45:20|2.20661
00:45:21|2.20537
00:45:22|2.20537
00:45:23|2.20537
00:45:25|2.20537
00:45:26|2.20532
00:45:28|2.20553
00:45:29|2.20519
00:45:29|2.20519
00:45:30|2.20719
00:45:31|2.20655
00:45:32|2.20655
00:45:33|2.20655
00:45:35|2.20655
00:45:35|2.20666
00:45:36|2.20692
00:45:38|2.20692
00:45:38|2.20601
00:45:39|2.20717
00:45:41|2.20717
00:45:41|2.20717
00:45:42|2.20648
00:45:44|2.20648
00:45:44|2.20648
00:45:45|2.20717
00:45:46|2.20717
00:45:48|2.20717
00:45:49|2.20748
00:45:50|2.2077
00:45:51|2.20778
00:45:52|2.20778
00:45:53|2.2079
00:45:54|2.2079
00:45:55|2.2079
00:45:57|2.2079
00:45:58|2.20748
00:45:59|2.20751
00:46:01|2.20821
00:46:02|2.20821
00:46:03|2.20821
00:46:04|2.209
00:46:05|2.20948
00:46:06|2.20956
00:46:08|2.20956
00:46:09|2.20956
00:46:09|2.20956
00:46:10|2.21075
00:46:12|2.21075
00:46:13|2.21098
00:46:14|2.21116
00:46:15|2.2116
00:46:16|2.21279
00:46:17|2.2116
00:46:18|2.2116
00:46:19|2.21225
00:46:20|2.21238
00:46:21|2.21261
00:46:22|2.21245
00:46:23|2.21245
00:46:24|2.21245
00:46:26|2.21245
00:46:26|2.21245
00:46:27|2.2116
00:46:28|2.2116
00:46:29|2.21063
00:46:31|2.21063
00:46:32|2.21063
00:46:33|2.21063
00:46:34|2.21063
00:46:35|2.21063
00:46:36|2.21063
00:46:37|2.21063
00:46:38|2.21063
00:46:39|2.21121
00:46:40|2.21121
00:46:41|2.21121
00:46:42|2.21121
00:46:43|2.21121
00:46:44|2.21121
00:46:45|2.21121
00:46:46|2.21245
00:46:47|2.21245
00:46:48|2.213
00:46:49|2.21371
00:46:50|2.21411
00:46:51|2.21411
00:46:52|2.21411
00:46:54|2.21411
00:46:55|2.21411
00:46:55|2.21406
00:46:57|2.21415
00:46:57|2.21415
00:46:58|2.21321
00:47:00|2.21343
00:47:02|2.21302
00:47:03|2.21297
00:47:04|2.21172
00:47:06|2.21157
00:47:07|2.21157
00:47:08|2.2112
00:47:09|2.2112
00:47:10|2.21036
00:47:11|2.21036
00:47:12|2.21036
00:47:13|2.21036
00:47:14|2.21036
00:47:14|2.21036
00:47:16|2.21036
00:47:17|2.21036
00:47:18|2.21036
00:47:18|2.21036
00:47:20|2.21036
00:47:20|2.21036
00:47:22|2.21011
00:47:23|2.21014
00:47:23|2.21036
00:47:24|2.2098
00:47:26|2.2098
00:47:27|2.2098
00:47:28|2.2098
00:47:30|2.208
00:47:31|2.20811
00:47:31|2.20812
00:47:32|2.20812
00:47:34|2.209
00:47:35|2.209
00:47:37|2.209
00:47:37|2.20931
00:47:38|2.21034
00:47:39|2.21034
00:47:40|2.21114
00:47:42|2.21114
00:47:42|2.21114
00:47:44|2.21114
00:47:45|2.21114
00:47:46|2.21114
00:47:47|2.2104
00:47:48|2.2104
00:47:49|2.2104
00:47:50|2.2104
00:47:52|2.2104
00:47:52|2.2104
00:47:54|2.20912
00:47:54|2.20869
00:47:56|2.20869
00:47:56|2.20869
00:47:57|2.20869
00:47:58|2.20852
00:48:00|2.20852
00:48:01|2.20863
00:48:02|2.20863
00:48:03|2.20863
00:48:04|2.20811
00:48:06|2.20793
00:48:07|2.20787
00:48:08|2.20787
00:48:09|2.20729
00:48:10|2.20815
00:48:11|2.20869
00:48:12|2.20843
00:48:13|2.20843
00:48:15|2.20843
00:48:16|2.20843
00:48:16|2.20784
00:48:17|2.20784
00:48:19|2.20775
00:48:20|2.20768
00:48:21|2.20768
00:48:21|2.20768
00:48:23|2.20768
00:48:24|2.20777
00:48:25|2.20777
00:48:26|2.20777
00:48:27|2.2075
00:48:28|2.2075
00:48:29|2.2075
00:48:30|2.2075
00:48:31|2.2075
00:48:32|2.2075
00:48:33|2.2075
00:48:34|2.2075
00:48:35|2.20797
00:48:36|2.20863
00:48:37|2.20863
00:48:38|2.20756
00:48:39|2.20756
00:48:40|2.20723
00:48:41|2.20723
00:48:42|2.20723
00:48:43|2.20723
00:48:44|2.20799
00:48:45|2.20924
00:48:46|2.20927
00:48:47|2.20927
00:48:48|2.20927
00:48:49|2.20927
00:48:50|2.20927
00:48:51|2.20927
00:48:52|2.20927
00:48:53|2.20927
00:48:54|2.20927
00:48:55|2.20927
00:48:56|2.20921
00:48:57|2.20927
00:48:59|2.20948
00:49:01|2.20927
00:49:01|2.20927
00:49:03|2.20927
00:49:03|2.20921
00:49:05|2.20927
00:49:05|2.20927
00:49:07|2.20964
00:49:08|2.2099
00:49:09|2.2099
00:49:11|2.2098
00:49:12|2.2098
00:49:13|2.20957
00:49:15|2.20965
00:49:15|2.20965
00:49:16|2.20965
00:49:17|2.20996
00:49:18|2.20974
00:49:19|2.20959
00:49:20|2.21059
00:49:21|2.21059
00:49:23|2.21059
00:49:24|2.20975
00:49:24|2.20975
00:49:25|2.20998
00:49:26|2.20993
00:49:28|2.20992
00:49:29|2.20992
00:49:30|2.21
00:49:31|2.21
00:49:32|2.21076
00:49:33|2.21076
00:49:34|2.21076
00:49:35|2.2112
00:49:36|2.2112
00:49:37|2.21239
00:49:38|2.21239
00:49:39|2.21239
00:49:40|2.21239
00:49:41|2.2123
00:49:42|2.21207
00:49:43|2.213
00:49:44|2.213
00:49:45|2.213
00:49:46|2.21209
00:49:47|2.21214
00:49:48|2.21214
00:49:49|2.2122
00:49:50|2.2122
00:49:51|2.2122
00:49:52|2.21207
00:49:53|2.21237
00:49:54|2.21237
00:49:55|2.21239
00:49:56|2.2112
00:49:57|2.2112
00:49:58|2.2112
00:49:59|2.2112
00:50:00|2.2112
00:50:01|2.2112
00:50:03|2.21146
00:50:04|2.21146
00:50:05|2.21092
00:50:06|2.21116
00:50:07|2.21116
00:50:08|2.21092
00:50:10|2.21092
00:50:10|2.21092
00:50:12|2.21075
00:50:12|2.21078
00:50:14|2.21079
00:50:15|2.21072
00:50:16|2.21072
00:50:17|2.21072
00:50:18|2.21072
00:50:19|2.21072
00:50:20|2.21076
00:50:21|2.21076
00:50:23|2.21076
00:50:24|2.21076
00:50:25|2.21076
00:50:26|2.211
00:50:26|2.211
00:50:27|2.211
00:50:28|2.211
00:50:29|2.21079
00:50:31|2.21032
00:50:32|2.21032
00:50:33|2.21032
00:50:34|2.21032
00:50:35|2.21032
00:50:36|2.21018
00:50:37|2.21018
00:50:38|2.21018
00:50:39|2.21018
00:50:40|2.21018
00:50:41|2.21004
00:50:42|2.21004
00:50:43|2.21018
00:50:44|2.21054
00:50:45|2.21054
00:50:46|2.21054
00:50:47|2.21054
00:50:48|2.21026
00:50:49|2.21026
00:50:50|2.21026
00:50:51|2.21026
00:50:52|2.21026
00:50:53|2.21026
00:50:54|2.21026
00:50:55|2.21026
00:50:56|2.21026
00:50:57|2.21026
00:50:58|2.21026
00:50:59|2.211
00:51:00|2.211
00:51:01|2.211
00:51:03|2.211
00:51:03|2.211
00:51:04|2.211
00:51:05|2.21058
00:51:07|2.21058
00:51:08|2.21058
00:51:08|2.21058
00:51:10|2.213
00:51:10|2.213
00:51:12|2.21415
00:51:13|2.21415
00:51:14|2.21428
00:51:15|2.21435
00:51:16|2.21435
00:51:17|2.21435
00:51:18|2.21435
00:51:19|2.21479
00:51:20|2.21479
00:51:21|2.21479
00:51:22|2.21479
00:51:23|2.21479
00:51:24|2.215
00:51:25|2.2153
00:51:26|2.21736
00:51:27|2.2228
00:51:28|2.225
00:51:29|2.22513
00:51:30|2.22771
00:51:32|2.22767
00:51:32|2.22767
00:51:34|2.2267
00:51:35|2.2264
00:51:36|2.22576
00:51:37|2.22625
00:51:38|2.22615
00:51:40|2.22737
00:51:40|2.22737
00:51:41|2.2297
00:51:43|2.23058
00:51:44|2.231
00:51:45|2.23101
00:51:46|2.23283
00:51:48|2.23299
00:51:48|2.23282
00:51:50|2.23171
00:51:50|2.23119
00:51:51|2.23031
00:51:52|2.23119
00:51:54|2.23308
00:51:54|2.23015
00:51:57|2.23248
00:51:57|2.23403
00:51:58|2.23206
00:52:00|2.23184
00:52:01|2.23184
00:52:03|2.23031
00:52:03|2.23031
00:52:05|2.22762
00:52:06|2.23066
00:52:08|2.23087
00:52:08|2.23087
00:52:09|2.23031
00:52:10|2.2297
00:52:11|2.23074
00:52:12|2.23074
00:52:13|2.23074
00:52:14|2.23001
00:52:15|2.23001
00:52:16|2.23113
00:52:17|2.23112
00:52:18|2.23112
00:52:19|2.23112
00:52:20|2.23209
00:52:21|2.2325
00:52:22|2.23286
00:52:23|2.23286
00:52:24|2.2326
00:52:27|2.23333
00:52:28|2.23472
00:52:29|2.23379
00:52:29|2.23408
00:52:30|2.235
00:52:31|2.23499
00:52:32|2.23485
00:52:34|2.23467
00:52:34|2.23639
00:52:36|2.23775
00:52:37|2.23779
00:52:38|2.23802
00:52:39|2.23809
00:52:41|2.23786
00:52:42|2.23782
00:52:43|2.23854
00:52:43|2.23809
00:52:44|2.2388
00:52:45|2.23963
00:52:47|2.23963
00:52:47|2.23963
00:52:48|2.23963
00:52:49|2.23963
00:52:50|2.23816
00:52:51|2.2365
00:52:52|2.23578
00:52:53|2.23546
00:52:55|2.23784
00:52:56|2.23673
00:52:57|2.23798
00:52:58|2.23694
00:52:59|2.23719
00:53:00|2.23719
00:53:01|2.23509
00:53:02|2.23461
00:53:03|2.23467
00:53:05|2.23564
00:53:06|2.23564
00:53:07|2.23517
00:53:08|2.23469
00:53:10|2.2335
00:53:11|2.23275
00:53:12|2.2325
00:53:13|2.23348
00:53:13|2.23354
00:53:15|2.23286
00:53:16|2.23474
00:53:17|2.23401
00:53:19|2.23563
00:53:20|2.23453
00:53:21|2.23481
00:53:22|2.23481
00:53:23|2.23518
00:53:24|2.23518
00:53:25|2.23518
00:53:26|2.23351
00:53:27|2.233
00:53:28|2.23301
00:53:29|2.23308
00:53:30|2.23301
00:53:31|2.23308
00:53:32|2.23338
00:53:33|2.23247
00:53:34|2.23237
00:53:35|2.2328
00:53:36|2.2321
00:53:37|2.23338
00:53:38|2.23333
00:53:39|2.23332
00:53:40|2.23332
00:53:41|2.23332
00:53:42|2.23301
00:53:43|2.2327
00:53:44|2.23395
00:53:45|2.23388
00:53:46|2.23388
00:53:47|2.23388
00:53:48|2.23388
00:53:49|2.23388
00:53:50|2.23443
00:53:52|2.235
00:53:52|2.235
00:53:54|2.23533
00:53:54|2.23459
00:53:56|2.23459
00:53:57|2.23531
00:53:57|2.23536
00:53:59|2.23536
00:54:00|2.23536
00:54:01|2.23517
00:54:02|2.23517
00:54:03|2.23567
00:54:04|2.23567
00:54:05|2.2351
00:54:06|2.23533
00:54:07|2.23533
00:54:07|2.23585
00:54:09|2.23501
00:54:10|2.235
00:54:11|2.23408
00:54:13|2.23422
00:54:13|2.23422
00:54:15|2.23137
00:54:16|2.23028
00:54:17|2.236
00:54:18|2.23599
00:54:19|2.2351
00:54:20|2.2351
00:54:20|2.23523
00:54:22|2.235
00:54:23|2.235
00:54:24|2.235
00:54:25|2.23549
00:54:26|2.23559
00:54:27|2.23559
00:54:28|2.23537
00:54:29|2.23537
00:54:30|2.235
00:54:31|2.235
00:54:31|2.235
00:54:32|2.235
00:54:34|2.235
00:54:35|2.23537
00:54:37|2.235
00:54:37|2.235
00:54:38|2.235
00:54:39|2.23466
00:54:40|2.23466
00:54:41|2.234
00:54:42|2.23425
00:54:43|2.23425
00:54:44|2.23425
00:54:45|2.23475
00:54:46|2.23504
00:54:47|2.23504
00:54:48|2.23504
00:54:49|2.23504
00:54:50|2.23419
00:54:51|2.23419
00:54:52|2.23419
00:54:53|2.23425
00:54:54|2.23425
00:54:56|2.23425
00:54:57|2.23425
00:54:57|2.23425
00:55:00|2.23425
00:55:00|2.23425
00:55:01|2.23425
00:55:02|2.23368
00:55:03|2.23323
00:55:04|2.23323
00:55:05|2.23323
00:55:07|2.23363
00:55:09|2.234
00:55:09|2.234
00:55:10|2.234
00:55:11|2.234
00:55:12|2.235
00:55:13|2.23588
00:55:14|2.236
00:55:15|2.23594
00:55:16|2.236
00:55:17|2.23599
00:55:19|2.23599
00:55:20|2.2356
00:55:21|2.23405
00:55:22|2.23406
00:55:23|2.23406
00:55:24|2.23406
00:55:26|2.23406
00:55:26|2.23406
00:55:28|2.23406
00:55:29|2.23406
00:55:30|2.23503
00:55:30|2.23572
00:55:33|2.23585
00:55:33|2.23591
00:55:34|2.236
00:55:35|2.236
00:55:36|2.23671
00:55:37|2.23648
00:55:38|2.23708
00:55:39|2.23731
00:55:40|2.23737
00:55:41|2.23697
00:55:43|2.23739
00:55:44|2.23714
00:55:45|2.23714
00:55:46|2.23714
00:55:47|2.23714
00:55:49|2.23658
00:55:50|2.23658
00:55:51|2.23678
00:55:52|2.23714
00:55:54|2.23655
00:55:54|2.23655
00:55:55|2.23655
00:55:56|2.23629
00:55:57|2.23629
00:55:58|2.23651
00:55:59|2.23651
00:56:01|2.2364
00:56:02|2.238
00:56:03|2.23804
00:56:04|2.23845
00:56:05|2.23879
00:56:06|2.23894
00:56:07|2.23894
00:56:08|2.239
00:56:10|2.23885
00:56:11|2.23885
00:56:12|2.23855
00:56:13|2.23884
00:56:15|2.23925
00:56:15|2.23925
00:56:17|2.23923
00:56:18|2.23923
00:56:18|2.23937
00:56:20|2.23941
00:56:21|2.2387
00:56:21|2.23937
00:56:22|2.23941
00:56:23|2.24
00:56:24|2.24021
00:56:26|2.24005
00:56:26|2.2405
00:56:27|2.2405
00:56:28|2.24054
00:56:29|2.2404
00:56:30|2.24021
00:56:32|2.24028
00:56:33|2.24028
00:56:33|2.24001
00:56:35|2.2405
00:56:36|2.2405
00:56:37|2.24158
00:56:38|2.24215
00:56:39|2.24251
00:56:40|2.24271
00:56:40|2.24245
00:56:42|2.24127
00:56:43|2.24078
00:56:43|2.2405
00:56:44|2.24084
00:56:45|2.23907
00:56:46|2.23894
00:56:47|2.24255
00:56:48|2.23827
00:56:50|2.23765
00:56:51|2.23766
00:56:53|2.23723
00:56:53|2.23715
00:56:54|2.24092
00:56:56|2.24196
00:56:57|2.24149
00:56:58|2.24151
00:56:59|2.24079
00:57:00|2.24151
00:57:01|2.24151
00:57:02|2.24045
00:57:03|2.24028
00:57:04|2.2413
00:57:05|2.23688
00:57:06|2.23729
00:57:07|2.23729
00:57:09|2.23729
00:57:11|2.23772
00:57:12|2.23805
00:57:14|2.23716
00:57:14|2.23658
00:57:16|2.23618
00:57:16|2.23531
00:57:17|2.23486
00:57:18|2.2338
00:57:19|2.23376
00:57:20|2.23376
00:57:21|2.23376
00:57:22|2.2338
00:57:23|2.23488
00:57:24|2.23529
00:57:25|2.23505
00:57:27|2.23505
00:57:29|2.2339
00:57:29|2.23334
00:57:30|2.23301
00:57:31|2.23301
00:57:32|2.23301
00:57:33|2.23297
00:57:34|2.23297
00:57:35|2.23105
00:57:37|2.23231
00:57:38|2.23162
00:57:39|2.23186
00:57:40|2.23186
00:57:42|2.23186
00:57:42|2.23227
00:57:43|2.23297
00:57:44|2.2332
00:57:45|2.23171
00:57:46|2.23188
00:57:48|2.23139
00:57:49|2.23183
00:57:50|2.23184
00:57:51|2.233
00:57:52|2.233
00:57:53|2.23348
00:57:54|2.2334
00:57:55|2.2334
00:57:56|2.23338
00:57:58|2.23295
00:57:58|2.23288
00:57:59|2.2335
00:58:00|2.2335
00:58:01|2.2335
00:58:02|2.23285
00:58:03|2.23307
00:58:04|2.23307
00:58:05|2.23307
00:58:06|2.23363
00:58:07|2.23443
00:58:09|2.23511
00:58:11|2.23512
00:58:12|2.23573
00:58:13|2.23573
00:58:14|2.2355
00:58:15|2.2355
00:58:16|2.23595
00:58:17|2.23595
00:58:18|2.23595
00:58:19|2.23595
00:58:20|2.23595
00:58:21|2.23595
00:58:22|2.23595
00:58:23|2.23595
00:58:24|2.23595
00:58:25|2.23595
00:58:26|2.23594
00:58:27|2.23594
00:58:28|2.23594
00:58:29|2.23568
00:58:30|2.23568
00:58:31|2.23568
00:58:32|2.23479
00:58:33|2.23449
00:58:34|2.23449
00:58:35|2.233
00:58:36|2.233
00:58:37|2.233
00:58:38|2.233
00:58:39|2.23289
00:58:40|2.23288
00:58:41|2.23267
00:58:42|2.23267
00:58:43|2.23238
00:58:44|2.232
00:58:45|2.23171
00:58:46|2.23194
00:58:47|2.232
00:58:48|2.232
00:58:49|2.23113
00:58:50|2.23177
00:58:51|2.23142
00:58:52|2.23142
00:58:53|2.23194
00:58:54|2.232
00:58:55|2.232
00:58:56|2.23047
00:58:57|2.23043
00:58:58|2.22929
00:58:59|2.22914
00:59:00|2.22906
00:59:02|2.22906
00:59:02|2.22906
00:59:04|2.23123
00:59:05|2.23129
00:59:06|2.23106
00:59:08|2.2313
00:59:08|2.2313
00:59:10|2.23164
00:59:11|2.23164
00:59:13|2.2313
00:59:14|2.2313
00:59:15|2.2313
00:59:15|2.2313
00:59:17|2.2313
00:59:17|2.2313
00:59:19|2.2313
00:59:20|2.23106
00:59:21|2.23106
00:59:22|2.23106
00:59:23|2.23106
00:59:24|2.23106
00:59:25|2.23106
00:59:26|2.23106
00:59:27|2.23106
00:59:28|2.23106
00:59:29|2.23106
00:59:30|2.232
00:59:31|2.232
00:59:32|2.2325
00:59:33|2.2325
00:59:34|2.2325
00:59:35|2.2325
00:59:36|2.23391
00:59:37|2.23498
00:59:38|2.23467
00:59:40|2.23465
00:59:41|2.23384
00:59:41|2.23466
00:59:43|2.23466
00:59:44|2.23422
00:59:45|2.23422
00:59:46|2.23408
00:59:47|2.23428
00:59:48|2.23354
00:59:49|2.23354
00:59:50|2.23354
00:59:52|2.23354
00:59:53|2.23354
00:59:54|2.23354
00:59:55|2.23408
00:59:56|2.23408
00:59:57|2.23331
00:59:58|2.23331
00:59:59|2.23331
01:00:00|2.23331
01:00:01|2.2339
01:00:02|2.23338
01:00:03|2.23339
01:00:04|2.23339
01:00:05|2.23339
01:00:06|2.234
01:00:07|2.234
01:00:08|2.234
01:00:09|2.234
01:00:10|2.23327
01:00:12|2.23278
01:00:13|2.23278
01:00:14|2.23203
01:00:16|2.23115
01:00:16|2.23115
01:00:18|2.23115
01:00:19|2.23087
01:00:19|2.23087
01:00:20|2.23087
01:00:22|2.23063
01:00:22|2.23055
01:00:24|2.23
01:00:25|2.23
01:00:25|2.23
01:00:27|2.23
01:00:28|2.22932
01:00:28|2.22846
01:00:30|2.22846
01:00:31|2.22902
01:00:31|2.22816
01:00:33|2.22816
01:00:34|2.22932
01:00:34|2.22932
01:00:36|2.22925
01:00:37|2.23045
01:00:38|2.22968
01:00:39|2.23026
01:00:39|2.23026
01:00:40|2.22952
01:00:42|2.22967
01:00:43|2.2297
01:00:43|2.2297
01:00:45|2.2297
01:00:46|2.2297
01:00:47|2.22902
01:00:48|2.22902
01:00:49|2.22902
01:00:50|2.22858
01:00:50|2.22858
01:00:52|2.22858
01:00:53|2.22862
01:00:54|2.22858
01:00:55|2.22858
01:00:56|2.22887
01:00:57|2.22881
01:00:58|2.22846
01:00:59|2.22904
01:01:00|2.22904
01:01:01|2.22904
01:01:02|2.22874
01:01:03|2.2291
01:01:04|2.22722
01:01:06|2.22809
01:01:07|2.22842
01:01:07|2.22881
01:01:08|2.22946
01:01:10|2.22913
01:01:11|2.22911
01:01:12|2.22911
01:01:13|2.22911
01:01:14|2.22938
01:01:15|2.22938
01:01:16|2.22937
01:01:17|2.231
01:01:18|2.23042
01:01:19|2.23042
01:01:20|2.232
01:01:22|2.2329
01:01:22|2.23299
01:01:23|2.23466
01:01:24|2.23495
01:01:26|2.23368
01:01:28|2.23371
01:01:28|2.23371
01:01:29|2.23346
01:01:30|2.233
01:01:31|2.23244
01:01:32|2.23308
01:01:33|2.23301
01:01:34|2.23344
01:01:35|2.23345
01:01:36|2.23345
01:01:37|2.23345
01:01:38|2.23339
01:01:39|2.23272
01:01:40|2.23272
01:01:41|2.23272
01:01:42|2.23272
01:01:43|2.23228
01:01:45|2.23228
01:01:45|2.23228
01:01:46|2.23204
01:01:47|2.23339
01:01:48|2.23301
01:01:49|2.23301
01:01:50|2.23301
01:01:51|2.23345
01:01:52|2.23345
01:01:53|2.23345
01:01:54|2.23345
01:01:55|2.23345
01:01:56|2.23345
01:01:57|2.23345
01:01:58|2.23345
01:01:59|2.23446
01:02:01|2.23511
01:02:02|2.23438
01:02:03|2.2338
01:02:04|2.23407
01:02:05|2.23544
01:02:06|2.23544
01:02:07|2.23618
01:02:08|2.23618
01:02:10|2.23633
01:02:10|2.23638
01:02:12|2.23638
01:02:13|2.23768
01:02:14|2.238
01:02:15|2.23815
01:02:16|2.23827
01:02:17|2.23942
01:02:18|2.23974
01:02:19|2.23998
01:02:21|2.23995
01:02:21|2.23983
01:02:23|2.23906
01:02:24|2.2396
01:02:24|2.23833
01:02:25|2.23834
01:02:26|2.23834
01:02:28|2.23765
01:02:29|2.23732
01:02:30|2.23721
01:02:31|2.23815
01:02:32|2.23815
01:02:33|2.23815
01:02:44|2.23932
01:02:44|2.23493
01:02:45|2.235
01:02:47|2.23419
01:02:48|2.23481
01:02:48|2.23481
01:02:50|2.23481
01:02:51|2.23481
01:02:52|2.23454
01:02:53|2.23454
01:02:53|2.23454
01:02:55|2.23454
01:02:56|2.23464
01:02:57|2.23465
01:02:58|2.23448
01:02:59|2.23301
01:03:01|2.23224
01:03:01|2.2328
01:03:02|2.2328
01:03:03|2.2303
01:03:04|2.23099
01:03:05|2.23099
01:03:06|2.23143
01:03:07|2.2306
01:03:08|2.22998
01:03:09|2.22998
01:03:11|2.23008
01:03:11|2.23008
01:03:12|2.23008
01:03:13|2.22917
01:03:14|2.22971
01:03:15|2.22946
01:03:16|2.22971
01:03:18|2.22965
01:03:19|2.22965
01:03:19|2.22965
01:03:21|2.22943
01:03:23|2.23023
01:03:23|2.23023
01:03:24|2.23023
01:03:25|2.22998
01:03:27|2.2303
01:03:27|2.2303
01:03:29|2.2303
01:03:30|2.23013
01:03:31|2.23013
01:03:32|2.22971
01:03:33|2.22971
01:03:34|2.22943
01:03:35|2.22943
01:03:35|2.22914
01:03:38|2.22908
01:03:38|2.2303
01:03:40|2.23028
01:03:40|2.23028
01:03:41|2.23028
01:03:42|2.23028
01:03:43|2.2303
01:03:44|2.2303
01:03:45|2.2303
01:03:46|2.2303
01:03:47|2.2303
01:03:48|2.23131
01:03:49|2.23131
01:03:50|2.23126
01:03:51|2.2309
01:03:52|2.23123
01:03:53|2.23125
01:03:54|2.23131
01:03:56|2.23122
01:03:58|2.23004
01:03:58|2.23131
01:04:00|2.23131
01:04:00|2.23131
01:04:01|2.23131
01:04:03|2.23126
01:04:04|2.23126
01:04:05|2.23126
01:04:06|2.23126
01:04:07|2.23126
01:04:09|2.23088
01:04:09|2.23088
01:04:11|2.23088
01:04:12|2.23131
01:04:13|2.23131
01:04:14|2.23131
01:04:15|2.23254
01:04:17|2.233
01:04:17|2.233
01:04:19|2.233
01:04:20|2.233
01:04:21|2.23299
01:04:22|2.23299
01:04:23|2.23286
01:04:24|2.23286
01:04:26|2.23131
01:04:27|2.23131
01:04:27|2.23131
01:04:28|2.23131
01:04:30|2.23295
01:04:31|2.23295
01:04:32|2.23295
01:04:33|2.23287
01:04:34|2.23287
01:04:35|2.23292
01:04:36|2.23292
01:04:37|2.23292
01:04:38|2.23191
01:04:39|2.23191
01:04:40|2.23191
01:04:41|2.23191
01:04:42|2.23292
01:04:43|2.23292
01:04:44|2.23361
01:04:45|2.23361
01:04:46|2.23316
01:04:47|2.23316
01:04:48|2.23316
01:04:49|2.23316
01:04:50|2.23316
01:04:51|2.2329
01:04:53|2.2329
01:04:53|2.23356
01:04:55|2.234
01:04:55|2.23444
01:04:57|2.23444
01:04:58|2.235
01:04:59|2.235
01:05:03|2.235
01:05:04|2.23518
01:05:06|2.23527
01:05:07|2.23509
01:05:08|2.23527
01:05:10|2.23432
01:05:10|2.23432
01:05:11|2.23444
01:05:12|2.233
01:05:13|2.23347
01:05:15|2.23347
01:05:17|2.23347
01:05:17|2.23285
01:05:18|2.23285
01:05:19|2.23285
01:05:21|2.23191
01:05:22|2.23191
01:05:23|2.23195
01:05:24|2.23195
01:05:25|2.23172
01:05:26|2.23173
01:05:27|2.23173
01:05:28|2.23173
01:05:29|2.23173
01:05:30|2.23173
01:05:31|2.23173
01:05:31|2.23173
01:05:33|2.23173
01:05:34|2.23173
01:05:35|2.23173
01:05:35|2.23173
01:05:37|2.23158
01:05:38|2.23187
01:05:38|2.23295
01:05:40|2.23282
01:05:41|2.23282
01:05:41|2.23282
01:05:44|2.23395
01:05:44|2.23465
01:05:45|2.23465
01:05:46|2.23466
01:05:47|2.23494
01:05:49|2.23509
01:05:50|2.23509
01:05:51|2.23509
01:05:52|2.23509
01:05:54|2.23498
01:05:55|2.23498
01:05:55|2.23498
01:05:56|2.23498
01:05:57|2.23498
01:05:58|2.23498
01:05:59|2.23418
01:06:00|2.23418
01:06:02|2.23395
01:06:02|2.23368
01:06:04|2.23368
01:06:05|2.23368
01:06:06|2.23339
01:06:07|2.23339
01:06:08|2.23339
01:06:09|2.23335
01:06:10|2.23237
01:06:11|2.23237
01:06:12|2.23289
01:06:13|2.23289
01:06:14|2.23289
01:06:15|2.23234
01:06:16|2.23234
01:06:18|2.23107
01:06:19|2.23173
01:06:20|2.231
01:06:22|2.23023
01:06:23|2.23
01:06:24|2.23
01:06:26|2.23
01:06:27|2.23
01:06:27|2.22984
01:06:29|2.22984
01:06:30|2.22984
01:06:31|2.23
01:06:32|2.23008
01:06:33|2.2303
01:06:34|2.23045
01:06:35|2.2303
01:06:36|2.2303
01:06:37|2.23001
01:06:38|2.23001
01:06:39|2.23001
01:06:40|2.23001
01:06:41|2.23021
01:06:42|2.23108
01:06:43|2.23075
01:06:45|2.23154
01:06:45|2.23154
01:06:46|2.23154
01:06:47|2.23154
01:06:48|2.23154
01:06:49|2.23294
01:06:50|2.23294
01:06:51|2.23294
01:06:52|2.23203
01:06:53|2.23296
01:06:54|2.23143
01:06:55|2.23143
01:06:56|2.23143
01:06:57|2.23143
01:06:58|2.23143
01:06:59|2.23229
01:07:00|2.23228
01:07:01|2.23304
01:07:02|2.23304
01:07:03|2.23336
01:07:05|2.23291
01:07:05|2.23291
01:07:08|2.23291
01:07:08|2.23291
01:07:09|2.23291
01:07:10|2.23291
01:07:11|2.23291
01:07:12|2.23291
01:07:13|2.23291
01:07:14|2.23257
01:07:15|2.23298
01:07:17|2.23298
01:07:17|2.23298
01:07:20|2.23298
01:07:20|2.23298
01:07:21|2.23256
01:07:22|2.23256
01:07:23|2.23256
01:07:24|2.23256
01:07:25|2.23256
01:07:26|2.23219
01:07:27|2.23256
01:07:28|2.23256
01:07:29|2.23256
01:07:30|2.23256
01:07:31|2.23255
01:07:32|2.23255
01:07:33|2.23255
01:07:34|2.23255
01:07:35|2.23255
01:07:36|2.23255
01:07:37|2.2325
01:07:38|2.23092
01:07:39|2.23129
01:07:41|2.23129
01:07:41|2.23129
01:07:42|2.23129
01:07:44|2.23129
01:07:45|2.23354
01:07:46|2.23354
01:07:47|2.23354
01:07:48|2.23354
01:07:49|2.23354
01:07:50|2.23421
01:07:51|2.23421
01:07:52|2.23421
01:07:53|2.23421
01:07:54|2.23498
01:07:55|2.23498
01:07:56|2.235
01:07:58|2.23509
01:07:58|2.23509
01:07:59|2.23531
01:08:00|2.23514
01:08:01|2.23492
01:08:02|2.23605
01:08:03|2.2365
01:08:04|2.23576
01:08:06|2.23576
01:08:07|2.23575
01:08:09|2.23586
01:08:10|2.23576
01:08:10|2.23582
01:08:11|2.23582
01:08:12|2.23582
01:08:13|2.23724
01:08:15|2.2374
01:08:16|2.23817
01:08:16|2.239
01:08:17|2.23963
01:08:18|2.23956
01:08:20|2.24
01:08:20|2.23963
01:08:21|2.23952
01:08:23|2.23921
01:08:24|2.23921
01:08:25|2.23994
01:08:27|2.23944
01:08:28|2.23997
01:08:29|2.24
01:08:29|2.23963
01:08:30|2.23929
01:08:31|2.23906
01:08:32|2.239
01:08:33|2.23868
01:08:34|2.23803
01:08:36|2.23787
01:08:36|2.23787
01:08:37|2.23835
01:08:39|2.23835
01:08:39|2.23835
01:08:41|2.23835
01:08:42|2.23835
01:08:43|2.23835
01:08:43|2.23835
01:08:44|2.23835
01:08:45|2.23835
01:08:47|2.23961
01:08:48|2.23961
01:08:49|2.23961
01:08:49|2.24
01:08:51|2.24
01:08:51|2.24051
01:08:53|2.23929
01:08:53|2.24097
01:08:55|2.24142
01:08:56|2.24271
01:08:56|2.24316
01:08:57|2.24323
01:08:59|2.24323
01:08:59|2.24288
01:09:01|2.24295
01:09:01|2.24331
01:09:03|2.24323
01:09:04|2.24323
01:09:04|2.24369
01:09:05|2.24375
01:09:06|2.24478
01:09:07|2.245
01:09:08|2.2449
01:09:10|2.24556
01:09:11|2.24534
01:09:12|2.2451
01:09:13|2.2449
01:09:14|2.2449
01:09:16|2.24576
01:09:16|2.24604
01:09:17|2.24575
01:09:18|2.24579
01:09:19|2.24556
01:09:20|2.24523
01:09:22|2.2449
01:09:22|2.24344
01:09:25|2.24385
01:09:25|2.24385
01:09:26|2.24332
01:09:27|2.24359
01:09:28|2.24312
01:09:29|2.24293
01:09:31|2.24405
01:09:32|2.24405
01:09:33|2.24405
01:09:34|2.24536
01:09:35|2.24536
01:09:37|2.24536
01:09:37|2.24536
01:09:38|2.24479
01:09:39|2.24479
01:09:40|2.24408
01:09:41|2.24408
01:09:42|2.24408
01:09:43|2.24542
01:09:44|2.24581
01:09:45|2.24587
01:09:46|2.2459
01:09:47|2.2459
01:09:48|2.2459
01:09:49|2.24617
01:09:50|2.24617
01:09:51|2.24506
01:09:52|2.245
01:09:53|2.24459
01:09:54|2.24459
01:09:55|2.24435
01:09:56|2.24435
01:09:57|2.24435
01:09:58|2.24435
01:10:00|2.24625
01:10:00|2.245
01:10:01|2.245
01:10:02|2.245
01:10:03|2.245
01:10:04|2.245
01:10:05|2.24519
01:10:06|2.24545
01:10:07|2.24574
01:10:09|2.24574
01:10:10|2.24502
01:10:11|2.24646
01:10:13|2.2475
01:10:13|2.24849
01:10:14|2.24902
01:10:15|2.24928
01:10:16|2.24971
01:10:17|2.24971
01:10:19|2.24847
01:10:20|2.24959
01:10:21|2.24971
01:10:21|2.24988
01:10:23|2.24965
01:10:24|2.24959
01:10:25|2.249
01:10:26|2.24975
01:10:27|2.24975
01:10:27|2.24975
01:10:29|2.24971
01:10:30|2.24999
01:10:31|2.24987
01:10:32|2.24987
01:10:33|2.24987
01:10:34|2.24986
01:10:35|2.24981
01:10:36|2.24968
01:10:37|2.24968
01:10:38|2.24968
01:10:39|2.24968
01:10:40|2.24981
01:10:41|2.24981
01:10:42|2.24998
01:10:43|2.24971
01:10:44|2.24998
01:10:45|2.24998
01:10:46|2.24954
01:10:47|2.24954
01:10:48|2.24949
01:10:49|2.24949
01:10:50|2.24998
01:10:51|2.24978
01:10:52|2.24978
01:10:53|2.24999
01:10:54|2.24817
01:10:55|2.24817
01:10:56|2.24741
01:10:57|2.24506
01:10:58|2.24506
01:11:00|2.24506
01:11:00|2.24889
01:11:01|2.2473
01:11:02|2.24697
01:11:03|2.24697
01:11:04|2.24675
01:11:05|2.24723
01:11:06|2.24703
01:11:08|2.24659
01:11:09|2.24655
01:11:10|2.24659
01:11:11|2.24659
01:11:11|2.24659
01:11:13|2.24659
01:11:14|2.247
01:11:15|2.247
01:11:17|2.2463
01:11:17|2.2463
01:11:19|2.24806
01:11:20|2.24814
01:11:21|2.24814
01:11:23|2.24895
01:11:24|2.24889
01:11:25|2.24889
01:11:26|2.24875
01:11:26|2.24875
01:11:28|2.2495
01:11:29|2.2495
01:11:30|2.24924
01:11:31|2.24924
01:11:32|2.24924
01:11:33|2.24924
01:11:34|2.24926
01:11:36|2.24926
01:11:36|2.24926
01:11:37|2.25
01:11:38|2.25
01:11:39|2.25
01:11:40|2.24932
01:11:41|2.25
01:11:42|2.25143
01:11:43|2.255
01:11:44|2.25456
01:11:45|2.25487
01:11:46|2.25356
01:11:47|2.25335
01:11:49|2.25277
01:11:49|2.25277
01:11:51|2.25268
01:11:51|2.2515
01:11:53|2.24982
01:11:54|2.24762
01:11:55|2.25185
01:11:56|2.25165
01:11:57|2.25186
01:11:58|2.2513
01:11:59|2.25236
01:12:00|2.25082
01:12:01|2.25024
01:12:01|2.25
01:12:03|2.25
01:12:04|2.25018
01:12:05|2.25018
01:12:06|2.25
01:12:06|2.25
01:12:08|2.25
01:12:09|2.25
01:12:10|2.24962
01:12:11|2.24868
01:12:13|2.24667
01:12:14|2.24667
01:12:15|2.24667
01:12:17|2.24811
01:12:17|2.24801
01:12:19|2.24801
01:12:19|2.24801
01:12:21|2.24801
01:12:22|2.24801
01:12:22|2.24787
01:12:24|2.24801
01:12:25|2.25039
01:12:25|2.25006
01:12:27|2.24998
01:12:28|2.24978
01:12:29|2.25011
01:12:30|2.25011
01:12:31|2.25011
01:12:32|2.24962
01:12:33|2.24959
01:12:34|2.24908
01:12:35|2.24908
01:12:36|2.24908
01:12:37|2.24908
01:12:38|2.24908
01:12:39|2.24959
01:12:40|2.24959
01:12:41|2.24959
01:12:42|2.24998
01:12:43|2.24966
01:12:44|2.24966
01:12:45|2.24966
01:12:46|2.24966
01:12:47|2.24966
01:12:48|2.24998
01:12:49|2.25
01:12:50|2.25
01:12:51|2.25
01:12:52|2.25
01:12:53|2.25
01:12:54|2.25005
01:12:55|2.25026
01:12:56|2.24999
01:12:58|2.24999
01:12:59|2.24999
01:13:00|2.24999
01:13:01|2.24991
01:13:02|2.24985
01:13:02|2.251
01:13:04|2.251
01:13:05|2.2512
01:13:06|2.2512
01:13:07|2.25105
01:13:08|2.25105
01:13:09|2.25148
01:13:10|2.252
01:13:11|2.25224
01:13:12|2.253
01:13:13|2.25241
01:13:14|2.25224
01:13:15|2.25224
01:13:16|2.252
01:13:17|2.252
01:13:17|2.25147
01:13:19|2.25147
01:13:20|2.25147
01:13:21|2.25147
01:13:23|2.25291
01:13:23|2.25283
01:13:25|2.25377
01:13:26|2.25377
01:13:27|2.25377
01:13:29|2.25301
01:13:30|2.25306
01:13:31|2.25306
01:13:32|2.25307
01:13:33|2.253
01:13:34|2.25301
01:13:35|2.254
01:13:36|2.25454
01:13:37|2.25486
01:13:38|2.2544
01:13:39|2.25362
01:13:40|2.25479
01:13:41|2.25479
01:13:42|2.255
01:13:43|2.25534
01:13:44|2.25524
01:13:46|2.2553
01:13:47|2.2552
01:13:47|2.256
01:13:48|2.255
01:13:49|2.25526
01:13:51|2.25585
01:13:53|2.25585
01:13:53|2.25585
01:13:54|2.25459
01:13:55|2.25526
01:13:56|2.25479
01:13:58|2.25463
01:13:58|2.25507
01:13:59|2.25507
01:14:00|2.25541
01:14:01|2.2543
01:14:02|2.2543
01:14:03|2.25409
01:14:04|2.25409
01:14:05|2.25409
01:14:06|2.25526
01:14:07|2.25593
01:14:08|2.25538
01:14:09|2.25661
01:14:10|2.25666
01:14:11|2.25738
01:14:12|2.25836
01:14:13|2.25899
01:14:15|2.25878
01:14:15|2.25921
01:14:16|2.25973
01:14:17|2.2591
01:14:18|2.26
01:14:19|2.26
01:14:21|2.25956
01:14:21|2.25956
01:14:23|2.25973
01:14:24|2.26
01:14:25|2.26
01:14:25|2.2598
01:14:27|2.25974
01:14:28|2.26013
01:14:29|2.26013
01:14:29|2.26013
01:14:31|2.26058
01:14:33|2.26063
01:14:34|2.26063
01:14:35|2.26001
01:14:37|2.26028
01:14:37|2.26013
01:14:38|2.26021
01:14:39|2.26091
01:14:40|2.26091
01:14:41|2.26016
01:14:43|2.26021
01:14:44|2.26023
01:14:44|2.25975
01:14:46|2.2609
01:14:47|2.2609
01:14:48|2.2609
01:14:49|2.26
01:14:50|2.25973
01:14:51|2.25973
01:14:52|2.26012
01:14:54|2.26053
01:14:54|2.26145
01:14:55|2.26096
01:14:57|2.26096
01:14:58|2.26027
01:14:59|2.26018
01:15:00|2.26013
01:15:01|2.26061
01:15:02|2.26053
01:15:03|2.26053
01:15:05|2.26164
01:15:06|2.26199
01:15:07|2.26199
01:15:08|2.26199
01:15:09|2.26199
01:15:10|2.26064
01:15:10|2.26173
01:15:12|2.26058
01:15:13|2.26018
01:15:13|2.26018
01:15:16|2.26018
01:15:16|2.26018
01:15:18|2.26
01:15:20|2.25878
01:15:21|2.25955
01:15:22|2.25955
01:15:23|2.25955
01:15:24|2.26057
01:15:25|2.25898
01:15:26|2.25894
01:15:27|2.25894
01:15:28|2.25994
01:15:30|2.2585
01:15:30|2.2585
01:15:32|2.25849
01:15:33|2.25849
01:15:33|2.25849
01:15:35|2.25849
01:15:36|2.25849
01:15:38|2.2585
01:15:38|2.25942
01:15:39|2.25892
01:15:40|2.25892
01:15:41|2.25892
01:15:42|2.25852
01:15:44|2.25852
01:15:44|2.26
01:15:46|2.262
01:15:47|2.26224
01:15:48|2.26075
01:15:49|2.26334
01:15:50|2.26305
01:15:51|2.26471
01:15:53|2.26514
01:15:54|2.26499
01:15:56|2.26542
01:15:57|2.26573
01:15:58|2.26507
01:15:59|2.26536
01:16:00|2.26536
01:16:01|2.26536
01:16:02|2.26552
01:16:03|2.26594
01:16:05|2.26618
01:16:06|2.26635
01:16:07|2.2666
01:16:08|2.2666
01:16:09|2.26734
01:16:10|2.26666
01:16:11|2.268
01:16:13|2.26801
01:16:13|2.26828
01:16:14|2.26863
01:16:16|2.2692
01:16:18|2.27
01:16:19|2.26999
01:16:20|2.26851
01:16:22|2.26816
01:16:22|2.26741
01:16:24|2.26806
01:16:25|2.267
01:16:25|2.26791
01:16:28|2.26828
01:16:28|2.26866
01:16:29|2.26866
01:16:30|2.26866
01:16:31|2.26866
01:16:33|2.26866
01:16:34|2.26803
01:16:35|2.2686
01:16:36|2.2686
01:16:37|2.26799
01:16:38|2.26838
01:16:39|2.26838
01:16:40|2.26731
01:16:41|2.26731
01:16:42|2.27255
01:16:43|2.27399
01:16:43|2.27399
01:16:44|2.27302
01:16:45|2.27413
01:16:47|2.27413
01:16:48|2.27413
01:16:48|2.27446
01:16:50|2.27324
01:16:52|2.27366
01:16:52|2.27366
01:16:54|2.2731
01:16:54|2.2719
01:16:55|2.27297
01:16:56|2.2725
01:16:57|2.27101
01:16:58|2.27182
01:16:59|2.27226
01:17:00|2.27191
01:17:01|2.2702
01:17:02|2.27315
01:17:03|2.27315
01:17:05|2.27315
01:17:05|2.27132
01:17:06|2.27132
01:17:08|2.27106
01:17:08|2.27152
01:17:10|2.27152
01:17:10|2.27232
01:17:11|2.27112
01:17:12|2.27112
01:17:13|2.27226
01:17:14|2.27227
01:17:15|2.27306
01:17:16|2.27227
01:17:18|2.27227
01:17:18|2.27215
01:17:20|2.27215
01:17:21|2.27227
01:17:21|2.27227
01:17:23|2.27073
01:17:24|2.27215
01:17:24|2.27227
01:17:26|2.27195
01:17:26|2.27195
01:17:28|2.27195
01:17:29|2.27217
01:17:30|2.27294
01:17:31|2.273
01:17:33|2.27185
01:17:33|2.27294
01:17:34|2.273
01:17:37|2.27177
01:17:38|2.27294
01:17:39|2.273
01:17:40|2.27299
01:17:41|2.27315
01:17:42|2.27366
01:17:44|2.27366
01:17:44|2.27369
01:17:45|2.27369
01:17:46|2.27392
01:17:47|2.27369
01:17:49|2.27399
01:17:49|2.275
01:17:51|2.273
01:17:51|2.273
01:17:53|2.273
01:17:54|2.2796
01:17:55|2.28
01:17:55|2.28089
01:17:57|2.28099
01:17:57|2.28024
01:18:00|2.28054
01:18:00|2.28027
01:18:01|2.28038
01:18:02|2.27977
01:18:03|2.27875
01:18:05|2.27871
01:18:06|2.27808
01:18:06|2.27855
01:18:08|2.27952
01:18:09|2.27971
01:18:10|2.27971
01:18:10|2.2801
01:18:11|2.27885
01:18:13|2.27952
01:18:14|2.28135
01:18:15|2.28154
01:18:15|2.28175
01:18:18|2.28231
01:18:19|2.28269
01:18:20|2.28349
01:18:21|2.2832
01:18:22|2.28376
01:18:23|2.28185
01:18:23|2.28185
01:18:24|2.28404
01:18:26|2.28599
01:18:27|2.28559
01:18:28|2.28497
01:18:28|2.2863
01:18:31|2.28629
01:18:32|2.28655
01:18:32|2.28693
01:18:33|2.288
01:18:34|2.28842
01:18:35|2.288
01:18:37|2.28776
01:18:37|2.28782
01:18:39|2.28807
01:18:40|2.28807
01:18:41|2.28805
01:18:41|2.28726
01:18:43|2.28715
01:18:44|2.28736
01:18:45|2.28629
01:18:46|2.28726
01:18:47|2.28707
01:18:48|2.288
01:18:48|2.28564
01:18:50|2.28565
01:18:51|2.28565
01:18:52|2.28482
01:18:53|2.28594
01:18:54|2.28638
01:18:55|2.28638
01:18:56|2.28559
01:18:57|2.28526
01:18:58|2.284
01:18:59|2.28482
01:19:00|2.28209
01:19:01|2.28202
01:19:03|2.28347
01:19:04|2.28167
01:19:05|2.28094
01:19:06|2.28193
01:19:07|2.27974
01:19:08|2.27966
01:19:09|2.27795
01:19:10|2.27789
01:19:11|2.27677
01:19:12|2.27726
01:19:13|2.27701
01:19:14|2.27698
01:19:15|2.2754
01:19:16|2.27421
01:19:17|2.27583
01:19:18|2.27469
01:19:19|2.27578
01:19:20|2.2764
01:19:22|2.27795
01:19:22|2.27816
01:19:24|2.27868
01:19:25|2.27868
01:19:26|2.27938
01:19:27|2.27859
01:19:28|2.27802
01:19:29|2.27719
01:19:31|2.27792
01:19:32|2.27873
01:19:33|2.27851
01:19:34|2.27869
01:19:35|2.27941
01:19:36|2.27875
01:19:38|2.27881
01:19:39|2.27881
01:19:40|2.27758
01:19:42|2.27707
01:19:42|2.278
01:19:44|2.278
01:19:45|2.27758
01:19:46|2.27777
01:19:46|2.27686
01:19:47|2.27562
01:19:49|2.2764
01:19:50|2.27543
01:19:51|2.27538
01:19:52|2.27538
01:19:53|2.27488
01:19:54|2.27379
01:19:55|2.27495
01:19:56|2.275
01:19:57|2.27636
01:19:58|2.27706
01:19:59|2.27693
01:20:00|2.2775
01:20:01|2.2775
01:20:02|2.27749
01:20:03|2.27949
01:20:04|2.27999
01:20:05|2.2794
01:20:06|2.2791
01:20:07|2.27946
01:20:08|2.28011
01:20:09|2.28011
01:20:10|2.28
01:20:11|2.28
01:20:12|2.28
01:20:13|2.27919
01:20:14|2.2791
01:20:15|2.2791
01:20:17|2.2791
01:20:17|2.2791
01:20:18|2.27854
01:20:20|2.27894
01:20:21|2.27916
01:20:22|2.27793
01:20:23|2.27894
01:20:24|2.277
01:20:25|2.27665
01:20:26|2.27858
01:20:27|2.27626
01:20:29|2.27571
01:20:29|2.27571
01:20:32|2.27475
01:20:32|2.27402
01:20:33|2.27361
01:20:34|2.27352
01:20:35|2.27253
01:20:36|2.27115
01:20:37|2.27049
01:20:38|2.27031
01:20:39|2.27
01:20:40|2.27059
01:20:41|2.27
01:20:42|2.27188
01:20:43|2.27184
01:20:44|2.27084
01:20:46|2.27028
01:20:47|2.27011
01:20:48|2.27067
01:20:49|2.27024
01:20:50|2.27006
01:20:50|2.27007
01:20:52|2.27007
01:20:53|2.27007
01:20:54|2.27095
01:20:55|2.27073
01:20:56|2.27007
01:20:57|2.27007
01:20:58|2.27202
01:20:59|2.27202
01:21:00|2.27202
01:21:01|2.27202
01:21:02|2.27322
01:21:03|2.27316
01:21:04|2.27316
01:21:05|2.27316
01:21:06|2.27316
01:21:07|2.27316
01:21:08|2.27205
01:21:09|2.27205
01:21:10|2.27205
01:21:12|2.27205
01:21:13|2.27065
01:21:13|2.27249
01:21:14|2.27042
01:21:15|2.27042
01:21:16|2.27042
01:21:18|2.2704
01:21:19|2.2704
01:21:20|2.2713
01:21:20|2.27039
01:21:21|2.27039
01:21:24|2.27097
01:21:24|2.27039
01:21:25|2.27009
01:21:26|2.27009
01:21:27|2.27038
01:21:28|2.27038
01:21:29|2.27038
01:21:31|2.27006
01:21:32|2.27
01:21:33|2.27
01:21:35|2.27
01:21:35|2.26934
01:21:37|2.26934
01:21:39|2.26934
01:21:39|2.27039
01:21:41|2.26933
01:21:42|2.2686
01:21:43|2.26861
01:21:43|2.26861
01:21:44|2.26809
01:21:45|2.26836
01:21:46|2.26816
01:21:48|2.26786
01:21:48|2.26732
01:21:50|2.26688
01:21:50|2.26672
01:21:51|2.26519
01:21:53|2.26714
01:21:54|2.26714
01:21:55|2.26683
01:21:56|2.26683
01:21:58|2.26635
01:21:58|2.26753
01:22:00|2.26753
01:22:00|2.26695
01:22:01|2.2676
01:22:03|2.26782
01:22:03|2.26753
01:22:04|2.26753
01:22:05|2.26836
01:22:06|2.26836
01:22:07|2.26884
01:22:08|2.26961
01:22:10|2.26899
01:22:10|2.26977
01:22:12|2.26977
01:22:12|2.26962
01:22:13|2.26961
01:22:14|2.26961
01:22:15|2.26825
01:22:16|2.26809
01:22:17|2.26784
01:22:18|2.26875
01:22:19|2.26832
01:22:21|2.26832
01:22:23|2.26892
01:22:24|2.26892
01:22:25|2.26892
01:22:25|2.26844
01:22:27|2.26917
01:22:28|2.26917
01:22:30|2.26917
01:22:31|2.26917
01:22:32|2.26917
01:22:33|2.26917
01:22:35|2.26945
01:22:35|2.26945
01:22:36|2.27
01:22:37|2.27
01:22:38|2.27039
01:22:39|2.27039
01:22:41|2.26976
01:22:41|2.26976
01:22:43|2.26976
01:22:44|2.26976
01:22:46|2.26976
01:22:47|2.26937
01:22:47|2.26937
01:22:48|2.26906
01:22:49|2.26965
01:22:50|2.27
01:22:52|2.27039
01:22:53|2.27039
01:22:54|2.26993
01:22:56|2.27
01:22:56|2.27
01:22:57|2.2699
01:22:59|2.269
01:23:00|2.269
01:23:02|2.269
01:23:02|2.269
01:23:04|2.26844
01:23:05|2.26818
01:23:06|2.26831
01:23:07|2.26831
01:23:08|2.2685
01:23:09|2.26825
01:23:10|2.26825
01:23:10|2.26825
01:23:12|2.26895
01:23:13|2.26895
01:23:14|2.26895
01:23:15|2.2679
01:23:17|2.26802
01:23:17|2.26789
01:23:18|2.26658
01:23:19|2.26658
01:23:20|2.26487
01:23:21|2.26481
01:23:24|2.26486
01:23:24|2.26563
01:23:25|2.26622
01:23:26|2.26938
01:23:27|2.26938
01:23:29|2.26654
01:23:30|2.26611
01:23:30|2.26611
01:23:31|2.26606
01:23:33|2.26578
01:23:34|2.26578
01:23:34|2.26482
01:23:35|2.26379
01:23:37|2.26378
01:23:38|2.26409
01:23:40|2.26338
01:23:40|2.26338
01:23:41|2.26306
01:23:42|2.2637
01:23:43|2.2637
01:23:44|2.2637
01:23:45|2.26366
01:23:46|2.26435
01:23:48|2.2638
01:23:49|2.264
01:23:50|2.264
01:23:51|2.26385
01:23:52|2.26386
01:23:53|2.26456
01:23:54|2.26599
01:23:55|2.26479
01:23:55|2.26511
01:23:56|2.26579
01:23:57|2.265
01:23:58|2.265
01:24:01|2.26525
01:24:02|2.26525
01:24:02|2.2659
01:24:03|2.26685
01:24:05|2.26685
01:24:07|2.26654
01:24:07|2.26534
01:24:09|2.26534
01:24:09|2.26534
01:24:11|2.26749
01:24:11|2.26749
01:24:13|2.26581
01:24:14|2.26581
01:24:15|2.26602
01:24:16|2.26602
01:24:17|2.26602
01:24:18|2.26698
01:24:19|2.2674
01:24:20|2.26699
01:24:22|2.265
01:24:23|2.26553
01:24:24|2.26554
01:24:25|2.26554
01:24:26|2.26554
01:24:28|2.26554
01:24:29|2.26554
01:24:30|2.26395
01:24:31|2.26483
01:24:32|2.26275
01:24:33|2.26319
01:24:34|2.2625
01:24:36|2.2625
01:24:37|2.2625
01:24:37|2.2625
01:24:39|2.26319
01:24:40|2.26415
01:24:41|2.26492
01:24:42|2.26415
01:24:43|2.26415
01:24:44|2.26415
01:24:46|2.2639
01:24:47|2.26434
01:24:48|2.26434
01:24:49|2.264
01:24:50|2.264
01:24:52|2.26656
01:24:52|2.26614
01:24:53|2.26571
01:24:54|2.26644
01:24:55|2.26569
01:24:56|2.26529
01:24:57|2.26529
01:24:58|2.26529
01:24:59|2.26529
01:25:01|2.26596
01:25:01|2.267
01:25:02|2.2675
01:25:03|2.26774
01:25:04|2.26894
01:25:05|2.26944
01:25:06|2.27
01:25:07|2.27
01:25:08|2.27039
01:25:09|2.26941
01:25:10|2.26959
01:25:12|2.26958
01:25:12|2.27011
01:25:13|2.26899
01:25:14|2.26899
01:25:15|2.26899
01:25:17|2.27102
01:25:18|2.27102
01:25:19|2.27156
01:25:20|2.27188
01:25:21|2.27188
01:25:22|2.27188
01:25:23|2.27188
01:25:25|2.27156
01:25:25|2.27091
01:25:26|2.27126
01:25:27|2.27092
01:25:28|2.27092
01:25:29|2.27144
01:25:30|2.2705
01:25:31|2.27025
01:25:32|2.27049
01:25:34|2.27012
01:25:35|2.27
01:25:36|2.27
01:25:37|2.27
01:25:37|2.26921
01:25:39|2.26906
01:25:41|2.26908
01:25:41|2.26929
01:25:42|2.26918
01:25:44|2.26943
01:25:45|2.26914
01:25:45|2.26924
01:25:46|2.26924
01:25:47|2.26952
01:25:49|2.26952
01:25:49|2.26817
01:25:50|2.2675
01:25:51|2.2675
01:25:53|2.2675
01:25:53|2.2675
01:25:54|2.2675
01:25:56|2.2675
01:25:57|2.2675
01:25:57|2.26715
01:25:59|2.26771
01:26:00|2.26747
01:26:01|2.26747
01:26:02|2.26747
01:26:03|2.26747
01:26:05|2.2669
01:26:05|2.2669
01:26:07|2.2669
01:26:07|2.2669
01:26:10|2.26754
01:26:10|2.26754
01:26:11|2.26753
01:26:12|2.26841
01:26:13|2.26841
01:26:14|2.26841
01:26:15|2.26805
01:26:16|2.26802
01:26:17|2.26835
01:26:19|2.26802
01:26:21|2.26802
01:26:21|2.267
01:26:22|2.26774
01:26:26|2.26774
01:26:26|2.26699
01:26:27|2.26699
01:26:29|2.26699
01:26:30|2.26699
01:26:31|2.26699
01:26:32|2.26614
01:26:33|2.26614
01:26:34|2.26614
01:26:35|2.26614
01:26:36|2.26614
01:26:37|2.26614
01:26:38|2.26697
01:26:39|2.26697
01:26:40|2.26697
01:26:41|2.2677
01:26:42|2.26742
01:26:43|2.26802
01:26:44|2.26802
01:26:45|2.26802
01:26:46|2.2684
01:26:47|2.26841
01:26:49|2.26779
01:26:49|2.26779
01:26:51|2.26779
01:26:52|2.26779
01:26:52|2.26779
01:26:54|2.26796
01:26:54|2.26772
01:26:55|2.26772
01:26:56|2.26774
01:26:58|2.26774
01:26:58|2.26774
01:26:59|2.26801
01:27:01|2.26813
01:27:02|2.26822
01:27:03|2.26801
01:27:05|2.26807
01:27:06|2.2682
01:27:06|2.2682
01:27:08|2.2682
01:27:09|2.26841
01:27:09|2.26841
01:27:11|2.26937
01:27:11|2.26937
01:27:13|2.26937
01:27:14|2.27049
01:27:14|2.27051
01:27:16|2.2705
01:27:17|2.26999
01:27:18|2.26906
01:27:19|2.26906
01:27:20|2.26911
01:27:21|2.2692
01:27:22|2.2692
01:27:23|2.26952
01:27:24|2.2692
01:27:26|2.26989
01:27:27|2.26989
01:27:28|2.26904
01:27:29|2.26904
01:27:30|2.26904
01:27:31|2.26904
01:27:31|2.26904
01:27:32|2.26987
01:27:35|2.26947
01:27:35|2.26947
01:27:36|2.26966
01:27:38|2.26951
01:27:39|2.26963
01:27:40|2.26963
01:27:40|2.26918
01:27:42|2.26918
01:27:42|2.26853
01:27:45|2.27169
01:27:45|2.27194
01:27:46|2.27133
01:27:47|2.27201
01:27:48|2.27201
01:27:49|2.27112
01:27:50|2.27194
01:27:51|2.27046
01:27:52|2.27033
01:27:53|2.27235
01:27:54|2.27045
01:27:55|2.27073
01:27:57|2.27221
01:27:57|2.27221
01:27:59|2.27221
01:27:59|2.27233
01:28:01|2.27202
01:28:02|2.27237
01:28:03|2.27198
01:28:04|2.27197
01:28:05|2.27197
01:28:06|2.2725
01:28:07|2.27215
01:28:08|2.27197
01:28:09|2.26921
01:28:10|2.26921
01:28:10|2.26921
01:28:11|2.27096
01:28:13|2.2715
01:28:14|2.2715
01:28:15|2.2715
01:28:17|2.27189
01:28:17|2.27137
01:28:18|2.27184
01:28:19|2.27184
01:28:20|2.27192
01:28:21|2.27197
01:28:22|2.27197
01:28:23|2.27197
01:28:25|2.27155
01:28:25|2.27155
01:28:26|2.27189
01:28:27|2.27206
01:28:29|2.272
01:28:33|2.27197
01:28:34|2.27215
01:28:34|2.27215
01:28:36|2.27156
01:28:36|2.27177
01:28:37|2.27161
01:28:39|2.27161
01:28:40|2.27151
01:28:42|2.27151
01:28:42|2.27151
01:28:44|2.27139
01:28:45|2.27161
01:28:46|2.27152
01:28:46|2.27105
01:28:48|2.27157
01:28:48|2.27157
01:28:50|2.27121
01:28:50|2.27121
01:28:51|2.27121
01:28:52|2.26987
01:28:54|2.26979
01:28:54|2.26888
01:28:56|2.26957
01:28:57|2.26957
01:28:57|2.26853
01:28:59|2.268
01:29:00|2.2675
01:29:01|2.26697
01:29:02|2.26776
01:29:03|2.26776
01:29:04|2.26699
01:29:06|2.26697
01:29:07|2.26759
01:29:07|2.26751
01:29:09|2.26653
01:29:09|2.26566
01:29:10|2.26552
01:29:11|2.2663
01:29:12|2.26648
01:29:13|2.26648
01:29:15|2.26596
01:29:15|2.26596
01:29:17|2.26596
01:29:17|2.26682
01:29:18|2.26597
01:29:20|2.26597
01:29:21|2.26597
01:29:21|2.26597
01:29:22|2.26602
01:29:24|2.26602
01:29:24|2.26602
01:29:25|2.26639
01:29:26|2.26639
01:29:28|2.26639
01:29:29|2.26652
01:29:30|2.26731
01:29:31|2.26731
01:29:32|2.26731
01:29:33|2.26702
01:29:34|2.267
01:29:35|2.267
01:29:37|2.26731
01:29:37|2.26731
01:29:39|2.26755
01:29:40|2.27147
01:29:41|2.27122
01:29:42|2.27104
01:29:43|2.26971
01:29:44|2.26799
01:29:45|2.26794
01:29:46|2.26783
01:29:47|2.26783
01:29:49|2.26783
01:29:51|2.26783
01:29:52|2.26783
01:29:52|2.26783
01:29:54|2.26723
01:29:55|2.26723
01:29:56|2.26762
01:29:57|2.26795
01:29:58|2.26795
01:29:58|2.26795
01:30:00|2.26795
01:30:01|2.26888
01:30:02|2.26888
01:30:04|2.26868
01:30:04|2.26818
01:30:06|2.26851
01:30:06|2.26954
01:30:08|2.269
01:30:09|2.269
01:30:11|2.2699
01:30:11|2.2699
01:30:12|2.26959
01:30:13|2.26959
01:30:14|2.26959
01:30:15|2.26959
01:30:16|2.26963
01:30:17|2.26963
01:30:18|2.27
01:30:19|2.27
01:30:20|2.27
01:30:21|2.27
01:30:23|2.27067
01:30:24|2.27122
01:30:26|2.27122
01:30:26|2.27116
01:30:27|2.27116
01:30:28|2.27111
01:30:29|2.2705
01:30:30|2.27116
01:30:31|2.27116
01:30:32|2.27116
01:30:34|2.26868
01:30:34|2.26921
01:30:35|2.26921
01:30:36|2.26788
01:30:38|2.26726
01:30:39|2.26726
01:30:40|2.26744
01:30:41|2.26632
01:30:43|2.26619
01:30:43|2.26619
01:30:44|2.26604
01:30:45|2.26597
01:30:46|2.26551
01:30:47|2.26438
01:30:48|2.26335
01:30:50|2.26335
01:30:51|2.26265
01:30:52|2.26103
01:30:53|2.2627
01:30:54|2.26235
01:30:55|2.26175
01:30:56|2.26175
01:30:57|2.26291
01:30:59|2.26235
01:30:59|2.26304
01:31:00|2.26303
01:31:01|2.26285
01:31:02|2.26259
01:31:03|2.26302
01:31:04|2.26272
01:31:06|2.26369
01:31:07|2.26302
01:31:07|2.2644
01:31:08|2.2644
01:31:09|2.2644
01:31:11|2.26344
01:31:11|2.26266
01:31:13|2.26266
01:31:13|2.26269
01:31:14|2.26269
01:31:15|2.26319
01:31:16|2.26291
01:31:17|2.26328
01:31:19|2.2637
01:31:20|2.2637
01:31:23|2.26401
01:31:24|2.26334
01:31:24|2.26253
01:31:26|2.26255
01:31:27|2.26255
01:31:28|2.26255
01:31:29|2.2634
01:31:30|2.26311
01:31:32|2.26292
01:31:32|2.26292
01:31:34|2.26255
01:31:34|2.26311
01:31:35|2.26111
01:31:36|2.26124
01:31:37|2.26124
01:31:38|2.26074
01:31:39|2.25914
01:31:41|2.25861
01:31:43|2.25862
01:31:44|2.261
01:31:46|2.25925
01:31:46|2.26011
01:31:47|2.26051
01:31:49|2.26004
01:31:51|2.26161
01:31:51|2.2614
01:31:52|2.2614
01:31:53|2.2614
01:31:54|2.2614
01:31:55|2.2614
01:31:56|2.2614
01:31:57|2.2614
01:31:58|2.26139
01:31:59|2.26139
01:32:01|2.26216
01:32:02|2.26409
01:32:02|2.26397
01:32:04|2.26365
01:32:05|2.26365
01:32:07|2.26327
01:32:07|2.26254
01:32:08|2.26254
01:32:09|2.26254
01:32:10|2.26244
01:32:11|2.26327
01:32:12|2.26327
01:32:13|2.26327
01:32:14|2.26278
01:32:16|2.26255
01:32:16|2.26255
01:32:17|2.26255
01:32:18|2.26297
01:32:19|2.26297
01:32:21|2.264
01:32:21|2.26352
01:32:22|2.26352
01:32:23|2.26352
01:32:24|2.26352
01:32:25|2.26352
01:32:26|2.26387
01:32:27|2.26387
01:32:28|2.26352
01:32:29|2.2587
01:32:30|2.25921
01:32:31|2.25994
01:32:32|2.25994
01:32:33|2.25988
01:32:34|2.25975
01:32:35|2.2597
01:32:36|2.2597
01:32:37|2.25847
01:32:38|2.25811
01:32:39|2.25799
01:32:40|2.25738
01:32:42|2.25694
01:32:42|2.25694
01:32:44|2.25612
01:32:45|2.25671
01:32:46|2.25645
01:32:47|2.2583
01:32:49|2.25918
01:32:50|2.25718
01:32:51|2.25877
01:32:52|2.25877
01:32:53|2.25912
01:32:54|2.25917
01:32:55|2.26068
01:32:56|2.26204
01:32:57|2.26204
01:32:59|2.26116
01:33:00|2.26133
01:33:01|2.26182
01:33:02|2.2613
01:33:02|2.26141
01:33:04|2.26185
01:33:05|2.26173
01:33:06|2.26204
01:33:07|2.262
01:33:08|2.2625
01:33:10|2.26279
01:33:12|2.26279
01:33:13|2.26279
01:33:13|2.26279
01:33:14|2.26279
01:33:16|2.262
01:33:17|2.26197
01:33:18|2.26232
01:33:19|2.26232
01:33:20|2.26143
01:33:21|2.26143
01:33:22|2.2625
01:33:23|2.2625
01:33:24|2.26255
01:33:25|2.26255
01:33:26|2.26255
01:33:27|2.263
01:33:28|2.26356
01:33:29|2.26356
01:33:30|2.26333
01:33:32|2.2642
01:33:32|2.26356
01:33:33|2.26443
01:33:35|2.26468
01:33:35|2.26468
01:33:36|2.2642
01:33:38|2.265
01:33:38|2.26526
01:33:40|2.26532
01:33:41|2.26682
01:33:41|2.26675
01:33:43|2.26587
01:33:45|2.26576
01:33:46|2.26511
01:33:47|2.26357
01:33:48|2.26357
01:33:50|2.26442
01:33:52|2.26396
01:33:53|2.26356
01:33:55|2.26356
01:33:55|2.26356
01:33:56|2.2635
01:33:57|2.26245
01:33:58|2.26324
01:33:59|2.26356
01:34:00|2.26356
01:34:01|2.26356
01:34:02|2.26356
01:34:03|2.26233
01:34:05|2.26204
01:34:06|2.26204
01:34:07|2.26148
01:34:08|2.26148
01:34:09|2.26132
01:34:10|2.26132
01:34:11|2.26149
01:34:13|2.26241
01:34:13|2.26241
01:34:14|2.26241
01:34:15|2.26241
01:34:17|2.26241
01:34:17|2.26241
01:34:19|2.26451
01:34:20|2.26451
01:34:21|2.26389
01:34:22|2.26389
01:34:23|2.26494
01:34:24|2.26599
01:34:25|2.26702
01:34:26|2.26794
01:34:27|2.26747
01:34:28|2.26762
01:34:29|2.2667
01:34:30|2.2667
01:34:31|2.26678
01:34:32|2.2667
01:34:33|2.26664
01:34:34|2.26558
01:34:35|2.2654
01:34:36|2.2654
01:34:37|2.2654
01:34:38|2.2654
01:34:39|2.26525
01:34:41|2.26525
01:34:41|2.26525
01:34:43|2.26525
01:34:45|2.26525
01:34:46|2.26767
01:34:48|2.268
01:34:48|2.268
01:34:50|2.26885
01:34:52|2.26955
01:34:53|2.27
01:34:54|2.271
01:34:55|2.27295
01:34:56|2.27295
01:34:56|2.27271
01:34:58|2.27122
01:34:59|2.27122
01:34:59|2.27295
01:35:00|2.27293
01:35:02|2.27287
01:35:02|2.27271
01:35:03|2.27128
01:35:05|2.27118
01:35:06|2.27124
01:35:07|2.27116
01:35:08|2.27174
01:35:09|2.27174
01:35:10|2.2715
01:35:11|2.27271
01:35:12|2.27178
01:35:13|2.27264
01:35:14|2.27264
01:35:15|2.27266
01:35:16|2.2724
01:35:17|2.27237
01:35:18|2.27234
01:35:19|2.27276
01:35:20|2.27276
01:35:22|2.27276
01:35:22|2.27276
01:35:24|2.27245
01:35:25|2.26937
01:35:26|2.26784
01:35:27|2.2687
01:35:28|2.26994
01:35:29|2.26899
01:35:30|2.26899
01:35:31|2.26979
01:35:32|2.26979
01:35:33|2.26993
01:35:34|2.26997
01:35:36|2.26997
01:35:37|2.26907
01:35:38|2.26758
01:35:39|2.26691
01:35:40|2.26691
01:35:41|2.26744
01:35:42|2.26744
01:35:43|2.26834
01:35:44|2.26653
01:35:45|2.26653
01:35:46|2.26644
01:35:47|2.26644
01:35:48|2.267
01:35:49|2.267
01:35:51|2.26788
01:35:51|2.26813
01:35:53|2.26813
01:35:54|2.26813
01:35:55|2.26813
01:35:56|2.26968
01:35:58|2.26987
01:35:59|2.27078
01:36:00|2.27078
01:36:01|2.27135
01:36:02|2.27135
01:36:03|2.27135
01:36:04|2.27135
01:36:05|2.27135
01:36:05|2.2691
01:36:07|2.2691
01:36:08|2.26813
01:36:09|2.2691
01:36:10|2.2691
01:36:10|2.2691
01:36:12|2.2691
01:36:13|2.2691
01:36:14|2.2691
01:36:15|2.26813
01:36:16|2.2691
01:36:16|2.2691
01:36:18|2.26833
01:36:19|2.26901
01:36:19|2.26901
01:36:21|2.26883
01:36:22|2.26894
01:36:23|2.26995
01:36:24|2.26995
01:36:25|2.27134
01:36:25|2.27135
01:36:27|2.27178
01:36:28|2.27132
01:36:29|2.27146
01:36:30|2.27077
01:36:32|2.27138
01:36:32|2.27138
01:36:33|2.27138
01:36:34|2.2709
01:36:35|2.26993
01:36:36|2.27051
01:36:37|2.27103
01:36:39|2.27103
01:36:40|2.27103
01:36:41|2.27103
01:36:42|2.27103
01:36:42|2.27103
01:36:44|2.27103
01:36:45|2.27103
01:36:45|2.27103
01:36:48|2.271
01:36:48|2.271
01:36:50|2.27087
01:36:50|2.27087
01:36:52|2.27115
01:36:53|2.27115
01:36:54|2.27115
01:36:55|2.27087
01:36:56|2.27087
01:36:57|2.27045
01:36:58|2.27021
01:36:58|2.26976
01:37:00|2.26973
01:37:01|2.26908
01:37:02|2.26927
01:37:03|2.26813
01:37:05|2.268
01:37:05|2.268
01:37:07|2.26851
01:37:08|2.26851
01:37:09|2.26851
01:37:10|2.26851
01:37:11|2.26851
01:37:12|2.26851
01:37:13|2.26851
01:37:14|2.26851
01:37:15|2.26976
01:37:16|2.26999
01:37:18|2.27045
01:37:18|2.27045
01:37:19|2.271
01:37:20|2.271
01:37:21|2.27096
01:37:22|2.27094
01:37:24|2.27094
01:37:24|2.27094
01:37:25|2.27094
01:37:27|2.27027
01:37:29|2.26998
01:37:29|2.26998
01:37:31|2.26998
01:37:32|2.26998
01:37:33|2.26998
01:37:33|2.26998
01:37:35|2.27081
01:37:36|2.2715
01:37:37|2.27286
01:37:38|2.27286
01:37:39|2.27267
01:37:40|2.27162
01:37:42|2.27097
01:37:42|2.27097
01:37:43|2.27097
01:37:44|2.27267
01:37:45|2.27286
01:37:46|2.27286
01:37:47|2.27286
01:37:48|2.27262
01:37:49|2.27262
01:37:50|2.29013
01:37:51|2.28467
01:37:52|2.28536
01:37:53|2.28386
01:37:55|2.28386
01:37:56|2.28398
01:37:57|2.28622
01:37:58|2.28559
01:37:59|2.2857
01:38:00|2.2883
01:38:01|2.28978
01:38:02|2.29009
01:38:03|2.29146
01:38:04|2.29105
01:38:05|2.29551
01:38:05|2.29778
01:38:07|2.29725
01:38:08|2.29777
01:38:09|2.29523
01:38:10|2.29543
01:38:11|2.29588
01:38:12|2.29588
01:38:13|2.29511
01:38:14|2.2966
01:38:16|2.29357
01:38:16|2.29345
01:38:18|2.29216
01:38:19|2.29563
01:38:20|2.29425
01:38:21|2.29636
01:38:22|2.2975
01:38:24|2.29765
01:38:24|2.29765
01:38:25|2.29801
01:38:27|2.29832
01:38:28|2.29914
01:38:29|2.2999
01:38:30|2.3
01:38:31|2.3
01:38:32|2.29989
01:38:33|2.29902
01:38:34|2.29923
01:38:35|2.29994
01:38:36|2.29958
01:38:37|2.29875
01:38:38|2.29718
01:38:39|2.29982
01:38:40|2.29893
01:38:41|2.29828
01:38:42|2.29922
01:38:43|2.29833
01:38:44|2.29807
01:38:45|2.29905
01:38:46|2.29855
01:38:47|2.29862
01:38:48|2.29814
01:38:49|2.298
01:38:50|2.29794
01:38:51|2.29738
01:38:53|2.298
01:38:54|2.29823
01:38:55|2.29916
01:38:57|2.29891
01:38:58|2.3
01:38:58|2.3
01:39:00|2.3
01:39:00|2.30003
01:39:01|2.30004
01:39:03|2.30232
01:39:04|2.30076
01:39:04|2.30073
01:39:05|2.30051
01:39:06|2.3005
01:39:08|2.3003
01:39:09|2.30004
01:39:09|2.3
01:39:10|2.3
01:39:12|2.3
01:39:13|2.3
01:39:13|2.29973
01:39:14|2.29815
01:39:16|2.29801
01:39:17|2.29812
01:39:18|2.29812
01:39:19|2.29806
01:39:20|2.29802
01:39:21|2.29831
01:39:22|2.29846
01:39:24|2.29795
01:39:24|2.29795
01:39:26|2.29975
01:39:26|2.29738
01:39:27|2.29717
01:39:29|2.29631
01:39:29|2.2961
01:39:30|2.29512
01:39:32|2.29499
01:39:32|2.29499
01:39:33|2.2952
01:39:34|2.29349
01:39:35|2.29268
01:39:36|2.29335
01:39:37|2.29377
01:39:39|2.29407
01:39:40|2.29477
01:39:41|2.29469
01:39:42|2.295
01:39:43|2.29518
01:39:44|2.29493
01:39:46|2.29499
01:39:46|2.29499
01:39:48|2.29191
01:39:48|2.29225
01:39:49|2.29228
01:39:51|2.29296
01:39:53|2.29379
01:39:53|2.29337
01:39:55|2.29296
01:39:56|2.29296
01:39:57|2.29296
01:39:58|2.29339
01:39:59|2.29375
01:40:00|2.29451
01:40:01|2.29563
01:40:03|2.29642
01:40:04|2.29734
01:40:05|2.2975
01:40:06|2.29803
01:40:07|2.29892
01:40:09|2.2997
01:40:10|2.29999
01:40:11|2.3
01:40:11|2.30067
01:40:12|2.30106
01:40:13|2.30084
01:40:15|2.301
01:40:15|2.30298
01:40:17|2.30334
01:40:17|2.30325
01:40:19|2.30238
01:40:20|2.30232
01:40:21|2.30232
01:40:22|2.3022
01:40:23|2.30232
01:40:24|2.30155
01:40:24|2.30124
01:40:26|2.30169
01:40:27|2.30166
01:40:28|2.30166
01:40:28|2.3021
01:40:30|2.30164
01:40:31|2.30232
01:40:31|2.30217
01:40:32|2.30217
01:40:34|2.30332
01:40:35|2.30253
01:40:35|2.30253
01:40:36|2.302
01:40:37|2.30036
01:40:39|2.30304
01:40:40|2.30251
01:40:41|2.30256
01:40:42|2.30277
01:40:43|2.30304
01:40:44|2.30308
01:40:45|2.3036
01:40:46|2.30382
01:40:47|2.30418
01:40:48|2.30466
01:40:49|2.30446
01:40:51|2.30523
01:40:51|2.30611
01:40:54|2.30906
01:40:55|2.30895
01:40:56|2.3086
01:40:58|2.30771
01:40:59|2.30796
01:41:00|2.30796
01:41:01|2.30858
01:41:02|2.30891
01:41:03|2.30978
01:41:04|2.30905
01:41:05|2.31
01:41:06|2.31
01:41:07|2.31
01:41:08|2.31
01:41:09|2.31
01:41:10|2.30985
01:41:11|2.30994
01:41:12|2.30986
01:41:13|2.30969
01:41:14|2.30898
01:41:15|2.31
01:41:16|2.30969
01:41:17|2.30999
01:41:18|2.31
01:41:19|2.31
01:41:20|2.30994
01:41:21|2.30964
01:41:22|2.30934
01:41:23|2.30973
01:41:24|2.30772
01:41:25|2.30723
01:41:26|2.3072
01:41:27|2.30609
01:41:28|2.30761
01:41:29|2.30704
01:41:30|2.30812
01:41:31|2.30919
01:41:32|2.30904
01:41:33|2.30904
01:41:34|2.30972
01:41:36|2.308
01:41:36|2.308
01:41:38|2.308
01:41:38|2.31
01:41:40|2.30914
01:41:40|2.30977
01:41:42|2.308
01:41:43|2.30874
01:41:43|2.30874
01:41:44|2.31065
01:41:46|2.31116
01:41:46|2.31863
01:41:48|2.31758
01:41:49|2.31536
01:41:49|2.31657
01:41:51|2.31706
01:41:51|2.31938
01:41:54|2.32092
01:41:54|2.31947
01:41:56|2.31921
01:41:57|2.31921
01:41:59|2.31989
01:42:00|2.33
01:42:01|2.33006
01:42:02|2.33231
01:42:03|2.332
01:42:05|2.33274
01:42:06|2.33234
01:42:06|2.33212
01:42:08|2.33539
01:42:09|2.33428
01:42:09|2.33452
01:42:11|2.33754
01:42:11|2.33868
01:42:12|2.33771
01:42:13|2.338
01:42:15|2.33725
01:42:15|2.33566
01:42:17|2.33415
01:42:17|2.33329
01:42:18|2.33131
01:42:20|2.33013
01:42:21|2.32898
01:42:22|2.33158
01:42:22|2.33128
01:42:23|2.3299
01:42:24|2.32925
01:42:26|2.33104
01:42:26|2.33243
01:42:27|2.33352
01:42:28|2.33402
01:42:29|2.33162
01:42:31|2.33319
01:42:31|2.33303
01:42:33|2.33303
01:42:34|2.33303
01:42:34|2.33331
01:42:35|2.33402
01:42:36|2.33495
01:42:38|2.33408
01:42:38|2.33401
01:42:39|2.33384
01:42:41|2.3328
01:42:42|2.33263
01:42:43|2.33205
01:42:44|2.33205
01:42:45|2.33158
01:42:46|2.33207
01:42:47|2.33144
01:42:48|2.33153
01:42:49|2.33185
01:42:50|2.33132
01:42:51|2.33124
01:42:52|2.33124
01:42:54|2.33058
01:42:55|2.33001
01:42:57|2.33
01:42:57|2.33
01:42:59|2.33
01:43:00|2.32869
01:43:00|2.32761
01:43:01|2.32747
01:43:02|2.3282
01:43:04|2.32789
01:43:04|2.32945
01:43:06|2.3307
01:43:07|2.33158
01:43:08|2.33275
01:43:09|2.33371
01:43:10|2.33395
01:43:11|2.33395
01:43:12|2.33403
01:43:13|2.33403
01:43:14|2.333
01:43:15|2.33275
01:43:16|2.33275
01:43:17|2.33616
01:43:18|2.33712
01:43:19|2.33654
01:43:20|2.33689
01:43:21|2.33689
01:43:22|2.33821
01:43:23|2.33912
01:43:24|2.34078
01:43:25|2.34117
01:43:26|2.34104
01:43:27|2.34215
01:43:28|2.34169
01:43:29|2.34075
01:43:30|2.34088
01:43:32|2.34173
01:43:32|2.34274
01:43:33|2.34301
01:43:35|2.34301
01:43:35|2.34313
01:43:36|2.34295
01:43:38|2.34335
01:43:38|2.34332
01:43:39|2.34348
01:43:41|2.34372
01:43:42|2.34278
01:43:43|2.34242
01:43:44|2.34223
01:43:44|2.34329
01:43:46|2.34308
01:43:46|2.34223
01:43:48|2.34209
01:43:48|2.34118
01:43:49|2.34204
01:43:51|2.34291
01:43:52|2.34228
01:43:53|2.34118
01:43:54|2.34308
01:43:56|2.34452
01:43:56|2.34452
01:43:58|2.34497
01:43:59|2.3471
01:44:01|2.34876
01:44:02|2.34818
01:44:03|2.34933
01:44:04|2.34876
01:44:06|2.34916
01:44:06|2.34876
01:44:07|2.34999
01:44:08|2.3471
01:44:09|2.34741
01:44:10|2.34667
01:44:11|2.34637
01:44:12|2.3456
01:44:13|2.34771
01:44:14|2.34757
01:44:15|2.34643
01:44:16|2.34575
01:44:17|2.3464
01:44:18|2.34375
01:44:19|2.34617
01:44:20|2.34302
01:44:21|2.34236
01:44:22|2.34105
01:44:23|2.34084
01:44:24|2.34169
01:44:25|2.33874
01:44:26|2.34015
01:44:27|2.34015
01:44:28|2.33925
01:44:29|2.33885
01:44:30|2.33734
01:44:31|2.33868
01:44:32|2.33697
01:44:33|2.33852
01:44:34|2.33824
01:44:35|2.34015
01:44:37|2.33998
01:44:37|2.33824
01:44:38|2.33933
01:44:39|2.33796
01:44:40|2.3381
01:44:41|2.33819
01:44:42|2.33809
01:44:43|2.33808
01:44:45|2.33808
01:44:46|2.33735
01:44:46|2.33948
01:44:48|2.33928
01:44:49|2.33992
01:44:49|2.34
01:44:51|2.34
01:44:53|2.34068
01:44:53|2.34369
01:44:55|2.34367
01:44:56|2.34224
01:44:56|2.34261
01:44:57|2.34261
01:45:00|2.3432
01:45:00|2.3432
01:45:01|2.34324
01:45:02|2.34369
01:45:04|2.34329
01:45:04|2.34421
01:45:05|2.3432
01:45:06|2.3432
01:45:07|2.3432
01:45:08|2.34233
01:45:09|2.34202
01:45:10|2.34116
01:45:11|2.3401
01:45:12|2.3398
01:45:13|2.33921
01:45:15|2.33821
01:45:15|2.33726
01:45:16|2.33316
01:45:17|2.33226
01:45:18|2.33125
01:45:19|2.32898
01:45:20|2.33102
01:45:21|2.33095
01:45:22|2.33212
01:45:23|2.33109
01:45:24|2.33245
01:45:25|2.33323
01:45:26|2.33215
01:45:27|2.3304
01:45:28|2.33232
01:45:29|2.33288
01:45:31|2.33288
01:45:31|2.32974
01:45:32|2.33006
01:45:33|2.32877
01:45:34|2.32946
01:45:36|2.32943
01:45:36|2.3286
01:45:37|2.32865
01:45:38|2.32893
01:45:39|2.3286
01:45:40|2.3286
01:45:42|2.33
01:45:43|2.33
01:45:44|2.32769
01:45:45|2.32764
01:45:46|2.32764
01:45:47|2.328
01:45:48|2.32801
01:45:49|2.3285
01:45:50|2.32772
01:45:51|2.327
01:45:52|2.32769
01:45:53|2.3266
01:45:54|2.32782
01:45:55|2.32794
01:45:56|2.328
01:45:58|2.328
01:45:59|2.32661
01:46:00|2.3266
01:46:01|2.32863
01:46:02|2.32844
01:46:03|2.32844
01:46:04|2.328
01:46:05|2.328
01:46:06|2.32788
01:46:07|2.32788
01:46:08|2.32788
01:46:09|2.32788
01:46:10|2.3266
01:46:11|2.32732
01:46:12|2.32655
01:46:13|2.32741
01:46:14|2.32649
01:46:15|2.32702
01:46:16|2.32658
01:46:17|2.32517
01:46:18|2.32516
01:46:19|2.32516
01:46:20|2.3255
01:46:21|2.32649
01:46:22|2.32643
01:46:23|2.32628
01:46:25|2.32545
01:46:25|2.32612
01:46:27|2.32599
01:46:28|2.32487
01:46:28|2.32599
01:46:30|2.32599
01:46:31|2.32487
01:46:32|2.32487
01:46:33|2.32487
01:46:34|2.32412
01:46:34|2.32366
01:46:36|2.32314
01:46:37|2.32247
01:46:38|2.32343
01:46:39|2.32286
01:46:40|2.32392
01:46:40|2.32373
01:46:42|2.32381
01:46:43|2.32361
01:46:43|2.32412
01:46:44|2.32412
01:46:45|2.32454
01:46:46|2.32474
01:46:48|2.325
01:46:48|2.32628
01:46:49|2.32628
01:46:51|2.32648
01:46:52|2.32511
01:46:53|2.32599
01:46:54|2.32599
01:46:55|2.32607
01:46:56|2.326
01:46:57|2.326
01:46:59|2.32547
01:47:00|2.32547
01:47:01|2.32547
01:47:03|2.32547
01:47:03|2.32599
01:47:04|2.32477
01:47:05|2.32597
01:47:06|2.32564
01:47:07|2.32585
01:47:08|2.32558
01:47:10|2.32594
01:47:11|2.326
01:47:11|2.32658
01:47:13|2.3264
01:47:13|2.32742
01:47:14|2.32782
01:47:15|2.32782
01:47:17|2.32928
01:47:18|2.32953
01:47:19|2.32969
01:47:20|2.33
01:47:21|2.32949
01:47:22|2.3305
01:47:23|2.33074
01:47:24|2.33092
01:47:25|2.33036
01:47:25|2.33036
01:47:27|2.33208
01:47:28|2.33257
01:47:30|2.33325
01:47:30|2.33171
01:47:32|2.33502
01:47:33|2.33502
01:47:34|2.33466
01:47:35|2.33441
01:47:36|2.3347
01:47:37|2.3347
01:47:38|2.33377
01:47:40|2.33502
01:47:41|2.33314
01:47:41|2.333
01:47:42|2.33162
01:47:44|2.33161
01:47:44|2.33059
01:47:46|2.3293
01:47:48|2.33
01:47:49|2.33
01:47:50|2.33
01:47:52|2.32881
01:47:52|2.32881
01:47:53|2.32881
01:47:54|2.32831
01:47:56|2.328
01:47:57|2.32779
01:47:58|2.32813
01:47:59|2.3289
01:48:00|2.32858
01:48:00|2.32827
01:48:02|2.3289
01:48:02|2.3289
01:48:04|2.33059
01:48:05|2.33127
01:48:06|2.33127
01:48:06|2.33008
01:48:08|2.33008
01:48:09|2.33064
01:48:10|2.33047
01:48:11|2.33053
01:48:12|2.33053
01:48:14|2.33228
01:48:14|2.33228
01:48:15|2.333
01:48:16|2.33349
01:48:17|2.334
01:48:18|2.33441
01:48:19|2.33441
01:48:20|2.33554
01:48:21|2.33577
01:48:22|2.33577
01:48:24|2.334
01:48:25|2.33682
01:48:26|2.33676
01:48:27|2.33685
01:48:28|2.33673
01:48:29|2.33639
01:48:30|2.33677
01:48:31|2.33584
01:48:32|2.33578
01:48:33|2.33377
01:48:33|2.33377
01:48:35|2.33395
01:48:36|2.33395
01:48:37|2.33395
01:48:38|2.33395
01:48:38|2.33346
01:48:40|2.33395
01:48:41|2.33346
01:48:41|2.33208
01:48:43|2.33208
01:48:44|2.33248
01:48:44|2.33248
01:48:46|2.33123
01:48:47|2.33082
01:48:48|2.33082
01:48:49|2.32974
01:48:50|2.32974
01:48:51|2.3295
01:48:52|2.3295
01:48:53|2.33005
01:48:54|2.3311
01:48:54|2.33025
01:48:56|2.33001
01:48:57|2.33001
01:48:57|2.33
01:49:00|2.32994
01:49:01|2.32993
01:49:02|2.32974
01:49:04|2.32988
01:49:05|2.33104
01:49:05|2.33106
01:49:07|2.32994
01:49:07|2.32994
01:49:08|2.33108
01:49:09|2.33075
01:49:10|2.33107
01:49:11|2.33107
01:49:12|2.33107
01:49:13|2.33107
01:49:15|2.33107
01:49:15|2.33107
01:49:17|2.33098
01:49:18|2.33098
01:49:19|2.33098
01:49:20|2.33098
01:49:20|2.33076
01:49:21|2.33076
01:49:22|2.33076
01:49:24|2.33076
01:49:24|2.33076
01:49:25|2.33076
01:49:26|2.33
01:49:27|2.33001
01:49:28|2.33
01:49:29|2.33
01:49:31|2.33
01:49:31|2.33006
01:49:33|2.33
01:49:34|2.3295
01:49:35|2.32956
01:49:35|2.32956
01:49:36|2.3297
01:49:38|2.3297
01:49:38|2.3297
01:49:39|2.32994
01:49:40|2.32994
01:49:42|2.3311
01:49:42|2.3324
01:49:44|2.33233
01:49:44|2.33245
01:49:46|2.33228
01:49:47|2.33333
01:49:47|2.33333
01:49:48|2.33326
01:49:50|2.33314
01:49:51|2.33368
01:49:52|2.335
01:49:53|2.33478
01:49:54|2.33434
01:49:55|2.33384
01:49:56|2.33371
01:49:57|2.33294
01:49:58|2.33237
01:49:59|2.33237
01:50:01|2.33235
01:50:02|2.33267
01:50:03|2.33267
01:50:04|2.33366
01:50:05|2.33366
01:50:06|2.33292
01:50:08|2.33422
01:50:09|2.33578
01:50:10|2.33477
01:50:12|2.33564
01:50:12|2.33564
01:50:14|2.33578
01:50:15|2.33546
01:50:16|2.334
01:50:17|2.33401
01:50:18|2.334
01:50:19|2.33401
01:50:20|2.334
01:50:21|2.334
01:50:22|2.33291
01:50:23|2.33265
01:50:24|2.33265
01:50:25|2.3334
01:50:26|2.33373
01:50:27|2.33379
01:50:28|2.33379
01:50:29|2.3334
01:50:31|2.33386
01:50:32|2.33386
01:50:33|2.33346
01:50:33|2.33275
01:50:35|2.33223
01:50:36|2.33157
01:50:37|2.33119
01:50:38|2.33059
01:50:39|2.33059
01:50:40|2.33059
01:50:41|2.33065
01:50:42|2.33054
01:50:43|2.33054
01:50:44|2.33008
01:50:44|2.33008
01:50:46|2.3306
01:50:47|2.3301
01:50:48|2.33011
01:50:50|2.33086
01:50:51|2.33085
01:50:52|2.33126
01:50:53|2.33126
01:50:54|2.33175
01:50:55|2.33166
01:50:56|2.33166
01:50:57|2.33166
01:50:58|2.33292
01:51:00|2.33198
01:51:01|2.33261
01:51:03|2.33289
01:51:04|2.33289
01:51:05|2.33289
01:51:06|2.33263
01:51:07|2.33248
01:51:08|2.329
01:51:10|2.33
01:51:11|2.33
01:51:12|2.32899
01:51:13|2.3288
01:51:14|2.32506
01:51:15|2.32602
01:51:17|2.32521
01:51:18|2.32547
01:51:19|2.32509
01:51:20|2.32415
01:51:21|2.32393
01:51:21|2.32366
01:51:22|2.32333
01:51:24|2.32319
01:51:25|2.32325
01:51:25|2.32508
01:51:27|2.32322
01:51:28|2.32235
01:51:29|2.32325
01:51:30|2.32325
01:51:31|2.3227
01:51:32|2.32213
01:51:33|2.32322
01:51:34|2.32321
01:51:35|2.32334
01:51:36|2.3234
01:51:37|2.32269
01:51:38|2.32145
01:51:39|2.32145
01:51:40|2.32156
01:51:41|2.32185
01:51:42|2.32083
01:51:43|2.3211
01:51:44|2.32107
01:51:45|2.32107
01:51:46|2.32058
01:51:47|2.32077
01:51:48|2.32143
01:51:49|2.32113
01:51:50|2.32113
01:51:51|2.32039
01:51:52|2.32055
01:51:54|2.32322
01:51:55|2.32357
01:51:56|2.32349
01:51:57|2.32349
01:51:58|2.32447
01:51:59|2.32508
01:51:59|2.32577
01:52:01|2.32685
01:52:01|2.32608
01:52:04|2.3268
01:52:04|2.3268
01:52:05|2.3268
01:52:06|2.3268
01:52:08|2.3268
01:52:09|2.32768
01:52:11|2.32884
01:52:11|2.32709
01:52:12|2.32757
01:52:13|2.32858
01:52:15|2.32858
01:52:16|2.33
01:52:18|2.33008
01:52:18|2.33051
01:52:19|2.33051
01:52:20|2.33051
01:52:21|2.33
01:52:23|2.33
01:52:24|2.33011
01:52:25|2.33071
01:52:26|2.33071
01:52:27|2.32931
01:52:29|2.32875
01:52:29|2.32907
01:52:30|2.32736
01:52:32|2.3268
01:52:32|2.3268
01:52:33|2.32769
01:52:34|2.32686
01:52:35|2.325
01:52:37|2.32357
01:52:37|2.32397
01:52:38|2.32305
01:52:39|2.32363
01:52:40|2.32399
01:52:41|2.32557
01:52:42|2.32606
01:52:43|2.32606
01:52:44|2.32606
01:52:45|2.32664
01:52:46|2.32664
01:52:47|2.32674
01:52:48|2.32736
01:52:49|2.32702
01:52:50|2.32702
01:52:51|2.32788
01:52:52|2.32788
01:52:54|2.32881
01:52:54|2.32848
01:52:55|2.32847
01:52:56|2.32833
01:52:57|2.32833
01:52:58|2.32836
01:52:59|2.32836
01:53:00|2.32836
01:53:01|2.32951
01:53:03|2.32953
01:53:05|2.32982
01:53:05|2.32982
01:53:06|2.32862
01:53:07|2.32827
01:53:08|2.32827
01:53:10|2.32804
01:53:10|2.32769
01:53:11|2.32769
01:53:12|2.32805
01:53:13|2.32807
01:53:14|2.32807
01:53:16|2.32807
01:53:16|2.32884
01:53:17|2.33
01:53:19|2.32741
01:53:20|2.32741
01:53:20|2.32741
01:53:21|2.32874
01:53:23|2.32877
01:53:23|2.33125
01:53:24|2.33138
01:53:25|2.3317
01:53:27|2.33185
01:53:27|2.332
01:53:28|2.33221
01:53:30|2.33246
01:53:31|2.33222
01:53:32|2.33221
01:53:32|2.33163
01:53:34|2.33264
01:53:36|2.33236
01:53:36|2.33234
01:53:37|2.333
01:53:38|2.33299
01:53:39|2.33281
01:53:40|2.33236
01:53:41|2.33236
01:53:42|2.33236
01:53:44|2.33236
01:53:44|2.33135
01:53:45|2.33178
01:53:47|2.33239
01:53:48|2.33316
01:53:48|2.33316
01:53:50|2.33343
01:53:50|2.33343
01:53:51|2.33316
01:53:53|2.33184
01:53:54|2.3318
01:53:55|2.3305
01:53:56|2.33298
01:53:57|2.33168
01:53:58|2.33038
01:53:59|2.33038
01:54:00|2.33029
01:54:01|2.33008
01:54:02|2.3313
01:54:03|2.3313
01:54:04|2.3313
01:54:05|2.33025
01:54:06|2.33
01:54:07|2.33
01:54:09|2.32985
01:54:10|2.33
01:54:11|2.33
01:54:12|2.33
01:54:14|2.33
01:54:15|2.33064
01:54:16|2.33064
01:54:17|2.33064
01:54:18|2.33064
01:54:18|2.33399
01:54:19|2.33499
01:54:21|2.33496
01:54:21|2.335
01:54:23|2.335
01:54:23|2.33707
01:54:24|2.33724
01:54:25|2.33582
01:54:26|2.33582
01:54:27|2.33619
01:54:28|2.33643
01:54:30|2.33643
01:54:30|2.3379
01:54:31|2.33781
01:54:32|2.3388
01:54:34|2.33919
01:54:35|2.34094
01:54:35|2.34171
01:54:37|2.34454
01:54:37|2.3445
01:54:38|2.33866
01:54:39|2.33939
01:54:40|2.33995
01:54:42|2.33996
01:54:43|2.34034
01:54:44|2.33974
01:54:45|2.33974
01:54:46|2.33844
01:54:47|2.33773
01:54:48|2.33773
01:54:49|2.33773
01:54:50|2.33758
01:54:51|2.33783
01:54:52|2.33773
01:54:54|2.335
01:54:55|2.33548
01:54:56|2.33519
01:54:57|2.33525
01:54:58|2.33449
01:54:59|2.33609
01:55:00|2.33576
01:55:01|2.33546
01:55:02|2.33546
01:55:03|2.33503
01:55:04|2.33503
01:55:06|2.335
01:55:07|2.33403
01:55:08|2.33403
01:55:09|2.33394
01:55:10|2.33426
01:55:10|2.33377
01:55:12|2.33343
01:55:13|2.33423
01:55:14|2.33423
01:55:15|2.33423
01:55:16|2.33423
01:55:17|2.33423
01:55:18|2.33423
01:55:19|2.33423
01:55:20|2.33423
01:55:21|2.33423
01:55:22|2.33423
01:55:24|2.33423
01:55:25|2.33423
01:55:26|2.33494
01:55:27|2.33494
01:55:28|2.33494
01:55:29|2.33494
01:55:31|2.335
01:55:31|2.335
01:55:32|2.33503
01:55:33|2.33503
01:55:35|2.33578
01:55:35|2.33578
01:55:36|2.33578
01:55:37|2.33578
01:55:38|2.33503
01:55:40|2.33503
01:55:40|2.33399
01:55:41|2.33334
01:55:42|2.33334
01:55:43|2.33315
01:55:44|2.33222
01:55:45|2.33157
01:55:46|2.32979
01:55:47|2.32969
01:55:49|2.32969
01:55:49|2.32969
01:55:51|2.3312
01:55:51|2.3312
01:55:52|2.3312
01:55:53|2.33113
01:55:54|2.33026
01:55:55|2.33026
01:55:57|2.33145
01:55:58|2.3312
01:55:59|2.3312
01:56:00|2.3312
01:56:01|2.3312
01:56:02|2.33
01:56:04|2.33015
01:56:05|2.3303
01:56:06|2.3303
01:56:08|2.33078
01:56:09|2.33097
01:56:10|2.33097
01:56:11|2.33097
01:56:12|2.33104
01:56:13|2.33104
01:56:14|2.33412
01:56:14|2.33427
01:56:16|2.33487
01:56:17|2.33487
01:56:18|2.3343
01:56:18|2.3343
01:56:21|2.33507
01:56:21|2.33431
01:56:22|2.33424
01:56:23|2.33474
01:56:24|2.33295
01:56:25|2.33295
01:56:26|2.33295
01:56:27|2.33326
01:56:29|2.33326
01:56:29|2.33326
01:56:32|2.33333
01:56:32|2.33333
01:56:33|2.33493
01:56:35|2.33493
01:56:36|2.33393
01:56:37|2.33393
01:56:37|2.334
01:56:38|2.33445
01:56:40|2.33445
01:56:41|2.33459
01:56:42|2.33459
01:56:43|2.33459
01:56:44|2.33326
01:56:45|2.33256
01:56:45|2.33306
01:56:46|2.33158
01:56:48|2.3322
01:56:49|2.3318
01:56:50|2.3318
01:56:51|2.3318
01:56:52|2.3305
01:56:53|2.3305
01:56:54|2.33011
01:56:55|2.33
01:56:56|2.32937
01:56:57|2.33018
01:56:58|2.33018
01:56:59|2.33018
01:57:00|2.32971
01:57:01|2.3288
01:57:02|2.32879
01:57:03|2.32949
01:57:04|2.32949
01:57:06|2.32949
01:57:07|2.32975
01:57:08|2.32949
01:57:10|2.32912
01:57:11|2.32912
01:57:13|2.32912
01:57:14|2.32904
01:57:14|2.32902
01:57:16|2.32892
01:57:16|2.32896
01:57:18|2.3275
01:57:18|2.32763
01:57:19|2.32808
01:57:21|2.32808
01:57:22|2.32727
01:57:22|2.32727
01:57:23|2.32781
01:57:24|2.32781
01:57:25|2.33
01:57:26|2.33
01:57:27|2.33007
01:57:29|2.33007
01:57:30|2.33025
01:57:30|2.3301
01:57:31|2.3301
01:57:33|2.3299
01:57:39|2.3299
01:57:41|2.32753
01:57:42|2.32753
01:57:43|2.32753
01:57:44|2.32753
01:57:45|2.32789
01:57:46|2.32789
01:57:47|2.3281
01:57:48|2.3281
01:57:49|2.3281
01:57:50|2.32966
01:57:51|2.32966
01:57:52|2.33
01:57:53|2.33141
01:57:54|2.33177
01:57:55|2.33191
01:57:56|2.333
01:57:57|2.33
01:57:58|2.33
01:57:59|2.33059
01:58:00|2.33143
01:58:01|2.33141
01:58:02|2.33152
01:58:03|2.33152
01:58:05|2.33315
01:58:06|2.33334
01:58:07|2.3323
01:58:08|2.3323
01:58:10|2.3323
01:58:11|2.33229
01:58:13|2.3323
01:58:14|2.33294
01:58:15|2.33294
01:58:16|2.33294
01:58:18|2.33287
01:58:18|2.33299
01:58:19|2.33401
01:58:20|2.33405
01:58:22|2.33405
01:58:22|2.33405
01:58:23|2.33401
01:58:24|2.33401
01:58:25|2.33401
01:58:26|2.33376
01:58:27|2.33236
01:58:28|2.33272
01:58:29|2.33266
01:58:30|2.33266
01:58:31|2.33266
01:58:32|2.33266
01:58:34|2.332
01:58:35|2.332
01:58:36|2.332
01:58:37|2.332
01:58:39|2.33177
01:58:39|2.33177
01:58:40|2.33194
01:58:41|2.33194
01:58:42|2.332
01:58:43|2.332
01:58:44|2.33192
01:58:45|2.33192
01:58:47|2.33218
01:58:47|2.33306
01:58:49|2.33241
01:58:49|2.33241
01:58:50|2.33241
01:58:52|2.33357
01:58:53|2.33357
01:58:54|2.33357
01:58:54|2.33357
01:58:56|2.33357
01:58:57|2.33357
01:58:58|2.3315
01:58:59|2.32975
01:59:00|2.32975
01:59:01|2.32975
01:59:01|2.33154
01:59:03|2.3289
01:59:03|2.3289
01:59:05|2.33125
01:59:05|2.33125
01:59:06|2.33125
01:59:08|2.33125
01:59:10|2.32921
01:59:11|2.32921
01:59:12|2.32921
01:59:13|2.32886
01:59:15|2.32892
01:59:16|2.33
01:59:16|2.33179
01:59:18|2.33179
01:59:20|2.32921
01:59:20|2.32996
01:59:21|2.33
01:59:22|2.33
01:59:24|2.33004
01:59:25|2.33004
01:59:26|2.33009
01:59:27|2.32907
01:59:27|2.32994
01:59:28|2.32994
01:59:29|2.33
01:59:31|2.33
01:59:32|2.33
01:59:33|2.33
01:59:34|2.33
01:59:35|2.33
01:59:36|2.33
01:59:38|2.33
01:59:38|2.33
01:59:39|2.32918
01:59:40|2.3295
01:59:41|2.32902
01:59:42|2.32902
01:59:43|2.32899
01:59:44|2.32927
01:59:45|2.3285
01:59:46|2.3285
01:59:47|2.32907
01:59:48|2.32907
01:59:49|2.32907
01:59:51|2.32907
01:59:51|2.32907
01:59:52|2.32907
01:59:53|2.32907
01:59:54|2.32864
01:59:55|2.3285
01:59:56|2.3282
01:59:57|2.32818
01:59:58|2.32818
01:59:59|2.32818
02:00:00|2.32818
02:00:02|2.32865
02:00:03|2.32892
02:00:03|2.32892
02:00:05|2.32902
02:00:05|2.32818
02:00:07|2.32818
02:00:08|2.32865
02:00:09|2.32865
02:00:10|2.328
02:00:12|2.32749
02:00:14|2.32717
02:00:15|2.32678
02:00:15|2.32649
02:00:17|2.32619
02:00:18|2.32448
02:00:20|2.32359
02:00:20|2.32365
02:00:21|2.32321
02:00:23|2.32244
02:00:23|2.32365
02:00:24|2.32394
02:00:25|2.32441
02:00:26|2.32359
02:00:27|2.32361
02:00:28|2.3247
02:00:29|2.3247
02:00:31|2.325
02:00:32|2.32504
02:00:33|2.325
02:00:34|2.3261
02:00:34|2.32902
02:00:36|2.32902
02:00:38|2.32983
02:00:38|2.32983
02:00:40|2.33
02:00:40|2.32917
02:00:41|2.32917
02:00:42|2.32917
02:00:43|2.32931
02:00:44|2.32931
02:00:45|2.32931
02:00:46|2.32978
02:00:47|2.32931
02:00:49|2.33
02:00:50|2.33096
02:00:51|2.33191
02:00:52|2.33207
02:00:53|2.33173
02:00:54|2.33253
02:00:55|2.333
02:00:57|2.33366
02:00:58|2.335
02:00:59|2.3358
02:01:00|2.33504
02:01:01|2.33604
02:01:02|2.33669
02:01:04|2.33559
02:01:05|2.33605
02:01:07|2.33442
02:01:08|2.33454
02:01:09|2.33491
02:01:10|2.33438
02:01:11|2.33438
02:01:12|2.33538
02:01:14|2.33657
02:01:15|2.33669
02:01:16|2.33669
02:01:18|2.33786
02:01:18|2.33794
02:01:20|2.33747
02:01:20|2.33791
02:01:22|2.33964
02:01:23|2.33884
02:01:23|2.33938
02:01:25|2.33969
02:01:26|2.33969
02:01:26|2.33924
02:01:27|2.34
02:01:29|2.33901
02:01:30|2.34004
02:01:31|2.33916
02:01:32|2.33979
02:01:33|2.33933
02:01:34|2.341
02:01:35|2.34094
02:01:36|2.33967
02:01:38|2.33896
02:01:40|2.33714
02:01:40|2.33742
02:01:41|2.33756
02:01:42|2.33681
02:01:44|2.33742
02:01:45|2.33742
02:01:46|2.33669
02:01:47|2.33573
02:01:47|2.33464
02:01:48|2.33402
02:01:51|2.3309
02:01:51|2.33096
02:01:53|2.3302
02:01:54|2.33081
02:01:55|2.32865
02:01:56|2.32761
02:01:57|2.32769
02:01:59|2.32768
02:01:59|2.32768
02:02:00|2.32998
02:02:01|2.32961
02:02:02|2.32736
02:02:03|2.32781
02:02:04|2.32781
02:02:05|2.3274
02:02:07|2.3274
02:02:08|2.32557
02:02:10|2.32528
02:02:10|2.32412
02:02:12|2.32465
02:02:13|2.3247
02:02:14|2.32377
02:02:15|2.32214
02:02:16|2.31968
02:02:17|2.31972
02:02:19|2.32214
02:02:19|2.32237
02:02:20|2.3225
02:02:21|2.32234
02:02:22|2.3225
02:02:24|2.32203
02:02:24|2.32178
02:02:26|2.32093
02:02:26|2.32064
02:02:28|2.32046
02:02:28|2.32064
02:02:30|2.319
02:02:30|2.31933
02:02:31|2.31952
02:02:33|2.3187
02:02:34|2.31712
02:02:35|2.31712
02:02:35|2.31757
02:02:37|2.317
02:02:37|2.317
02:02:38|2.31632
02:02:39|2.31658
02:02:41|2.31699
02:02:42|2.31658
02:02:43|2.317
02:02:44|2.31712
02:02:45|2.31712
02:02:47|2.31858
02:02:47|2.31775
02:02:48|2.31721
02:02:50|2.31551
02:02:50|2.31585
02:02:52|2.31574
02:02:52|2.31582
02:02:53|2.31552
02:02:55|2.31552
02:02:55|2.31552
02:02:57|2.31553
02:02:57|2.31447
02:02:59|2.31447
02:03:00|2.31444
02:03:00|2.32054
02:03:01|2.31785
02:03:03|2.31771
02:03:05|2.32017
02:03:06|2.31914
02:03:07|2.31885
02:03:09|2.3195
02:03:09|2.3195
02:03:11|2.31812
02:03:12|2.31812
02:03:13|2.31812
02:03:14|2.31737
02:03:15|2.31656
02:03:16|2.31655
02:03:17|2.31655
02:03:18|2.31637
02:03:19|2.31668
02:03:20|2.31805
02:03:21|2.31723
02:03:22|2.31809
02:03:23|2.31885
02:03:24|2.31861
02:03:25|2.31885
02:03:26|2.31885
02:03:27|2.31752
02:03:28|2.31752
02:03:29|2.31761
02:03:31|2.31662
02:03:31|2.31608
02:03:33|2.31454
02:03:34|2.31422
02:03:35|2.31531
02:03:36|2.31536
02:03:37|2.31411
02:03:38|2.31411
02:03:39|2.31361
02:03:39|2.31343
02:03:41|2.31315
02:03:42|2.3131
02:03:43|2.31289
02:03:44|2.31289
02:03:44|2.3125
02:03:45|2.31115
02:03:47|2.31132
02:03:49|2.312
02:03:49|2.31259
02:03:50|2.31296
02:03:53|2.31281
02:03:53|2.3131
02:03:54|2.31294
02:03:55|2.31356
02:03:56|2.31468
02:03:57|2.31468
02:03:58|2.31468
02:03:59|2.31468
02:04:00|2.31468
02:04:01|2.31548
02:04:03|2.31626
02:04:04|2.317
02:04:04|2.31844
02:04:06|2.31834
02:04:08|2.3195
02:04:09|2.31853
02:04:10|2.3184
02:04:12|2.3184
02:04:13|2.31808
02:04:13|2.31927
02:04:15|2.319
02:04:16|2.319
02:04:18|2.32
02:04:18|2.31984
02:04:19|2.31984
02:04:20|2.31817
02:04:21|2.31948
02:04:22|2.31935
02:04:23|2.31932
02:04:24|2.31932
02:04:25|2.32
02:04:26|2.32
02:04:27|2.31999
02:04:28|2.32
02:04:29|2.32
02:04:30|2.31999
02:04:32|2.31994
02:04:32|2.31885
02:04:33|2.31853
02:04:35|2.31853
02:04:35|2.31853
02:04:36|2.31853
02:04:37|2.31853
02:04:38|2.31853
02:04:40|2.31805
02:04:41|2.31805
02:04:43|2.31805
02:04:43|2.31905
02:04:44|2.31894
02:04:45|2.31894
02:04:46|2.31894
02:04:47|2.31894
02:04:49|2.31894
02:04:50|2.31894
02:04:50|2.31801
02:04:51|2.31801
02:04:52|2.31801
02:04:54|2.31801
02:04:54|2.31801
02:04:55|2.31778
02:04:56|2.31778
02:04:57|2.31689
02:04:58|2.31689
02:04:59|2.31689
02:05:00|2.31633
02:05:01|2.3159
02:05:02|2.3155
02:05:04|2.31404
02:05:04|2.31483
02:05:05|2.31483
02:05:07|2.31468
02:05:09|2.3132
02:05:10|2.31354
02:05:11|2.3129
02:05:12|2.31285
02:05:12|2.3127
02:05:14|2.31301
02:05:15|2.31301
02:05:16|2.31229
02:05:18|2.31369
02:05:19|2.31392
02:05:21|2.31271
02:05:21|2.31398
02:05:22|2.314
02:05:23|2.31406
02:05:24|2.3153
02:05:25|2.31633
02:05:26|2.31633
02:05:27|2.31584
02:05:28|2.31612
02:05:29|2.3152
02:05:30|2.3152
02:05:31|2.31507
02:05:32|2.31397
02:05:33|2.31346
02:05:34|2.31411
02:05:35|2.31411
02:05:36|2.31411
02:05:37|2.31411
02:05:38|2.31345
02:05:39|2.31345
02:05:40|2.31345
02:05:41|2.31125
02:05:42|2.31197
02:05:44|2.31185
02:05:45|2.31185
02:05:47|2.31191
02:05:47|2.31256
02:05:48|2.31232
02:05:49|2.31232
02:05:50|2.31232
02:05:52|2.31211
02:05:52|2.3123
02:05:54|2.31206
02:05:55|2.31184
02:05:56|2.31206
02:05:57|2.31211
02:05:58|2.3123
02:05:59|2.31255
02:05:59|2.31255
02:06:00|2.31206
02:06:02|2.31255
02:06:02|2.31255
02:06:04|2.31255
02:06:05|2.31255
02:06:07|2.3123
02:06:07|2.31255
02:06:08|2.312
02:06:10|2.31059
02:06:11|2.31061
02:06:12|2.30707
02:06:14|2.30693
02:06:14|2.30708
02:06:15|2.30469
02:06:17|2.30421
02:06:17|2.30434
02:06:19|2.30666
02:06:20|2.30649
02:06:21|2.30696
02:06:22|2.30695
02:06:23|2.30772
02:06:24|2.30772
02:06:26|2.30761
02:06:26|2.30775
02:06:27|2.30883
02:06:28|2.30772
02:06:29|2.3082
02:06:30|2.30828
02:06:31|2.30828
02:06:32|2.30956
02:06:33|2.30996
02:06:34|2.30904
02:06:35|2.30904
02:06:37|2.30905
02:06:38|2.30999
02:06:39|2.30999
02:06:40|2.30998
02:06:41|2.30998
02:06:42|2.30998
02:06:43|2.30997
02:06:44|2.30922
02:06:45|2.30998
02:06:46|2.30877
02:06:48|2.30877
02:06:48|2.30883
02:06:50|2.30997
02:06:50|2.30997
02:06:52|2.30994
02:06:52|2.3115
02:06:54|2.31157
02:06:56|2.3114
02:06:56|2.31097
02:06:57|2.31171
02:06:58|2.31219
02:06:59|2.31219
02:07:00|2.31179
02:07:01|2.31115
02:07:02|2.31191
02:07:03|2.31208
02:07:04|2.31165
02:07:05|2.31118
02:07:06|2.31118
02:07:08|2.31148
02:07:09|2.31148
02:07:11|2.31195
02:07:12|2.31227
02:07:14|2.31183
02:07:15|2.3106
02:07:16|2.31066
02:07:17|2.31153
02:07:19|2.31049
02:07:19|2.31042
02:07:20|2.31024
02:07:21|2.3107
02:07:23|2.3106
02:07:24|2.3106
02:07:25|2.31047
02:07:26|2.31047
02:07:27|2.3109
02:07:29|2.31014
02:07:29|2.31039
02:07:31|2.31039
02:07:32|2.31039
02:07:33|2.31039
02:07:34|2.31039
02:07:35|2.31092
02:07:36|2.31059
02:07:37|2.31093
02:07:38|2.31093
02:07:39|2.31093
02:07:40|2.31013
02:07:41|2.30999
02:07:42|2.31039
02:07:44|2.31
02:07:44|2.30998
02:07:45|2.31037
02:07:47|2.31008
02:07:48|2.31008
02:07:49|2.30999
02:07:50|2.31
02:07:51|2.31
02:07:52|2.31
02:07:53|2.30898
02:07:54|2.30942
02:07:56|2.30887
02:07:56|2.30887
02:07:58|2.30887
02:07:58|2.30892
02:07:59|2.30892
02:08:00|2.30671
02:08:01|2.30665
02:08:02|2.3066
02:08:04|2.30612
02:08:06|2.30596
02:08:06|2.30596
02:08:08|2.30628
02:08:09|2.30628
02:08:11|2.30775
02:08:11|2.30797
02:08:12|2.30767
02:08:14|2.30898
02:08:15|2.30992
02:08:15|2.31
02:08:16|2.31093
02:08:18|2.31167
02:08:19|2.31213
02:08:19|2.31198
02:08:21|2.31178
02:08:22|2.31135
02:08:23|2.31195
02:08:24|2.31224
02:08:25|2.31224
02:08:26|2.31263
02:08:27|2.31263
02:08:28|2.313
02:08:29|2.31411
02:08:30|2.3146
02:08:31|2.31507
02:08:32|2.31551
02:08:33|2.31546
02:08:35|2.31615
02:08:35|2.31615
02:08:36|2.316
02:08:37|2.31683
02:08:38|2.31683
02:08:39|2.31611
02:08:40|2.31551
02:08:41|2.31485
02:08:42|2.31485
02:08:44|2.31551
02:08:45|2.31367
02:08:46|2.31391
02:08:48|2.31397
02:08:48|2.31397
02:08:49|2.313
02:08:51|2.313
02:08:51|2.31281
02:08:53|2.31281
02:08:54|2.31281
02:08:55|2.31263
02:08:57|2.31263
02:08:57|2.31257
02:08:58|2.31175
02:09:00|2.31249
02:09:01|2.3116
02:09:02|2.31161
02:09:03|2.31161
02:09:05|2.3116
02:09:06|2.3116
02:09:07|2.3116
02:09:09|2.31263
02:09:10|2.3137
02:09:11|2.31278
02:09:13|2.314
02:09:14|2.31404
02:09:15|2.31404
02:09:16|2.31472
02:09:17|2.31472
02:09:18|2.31472
02:09:19|2.31472
02:09:21|2.31472
02:09:22|2.31472
02:09:23|2.31398
02:09:24|2.31404
02:09:25|2.31404
02:09:26|2.315
02:09:27|2.31532
02:09:28|2.31578
02:09:29|2.31582
02:09:30|2.31678
02:09:31|2.31637
02:09:32|2.31636
02:09:34|2.31636
02:09:35|2.31683
02:09:36|2.31687
02:09:36|2.31701
02:09:38|2.31701
02:09:38|2.31736
02:09:40|2.31721
02:09:41|2.31698
02:09:42|2.31711
02:09:43|2.31763
02:09:44|2.31742
02:09:45|2.31794
02:09:46|2.31805
02:09:47|2.31804
02:09:48|2.31754
02:09:49|2.31799
02:09:50|2.31799
02:09:51|2.31799
02:09:52|2.31872
02:09:53|2.319
02:09:54|2.3196
02:09:55|2.31971
02:09:56|2.31886
02:09:57|2.31886
02:09:58|2.31886
02:10:00|2.31886
02:10:01|2.31886
02:10:03|2.31902
02:10:04|2.31776
02:10:05|2.31736
02:10:06|2.31711
02:10:07|2.31547
02:10:09|2.31506
02:10:09|2.31438
02:10:11|2.31514
02:10:12|2.31514
02:10:14|2.31591
02:10:15|2.31668
02:10:16|2.31668
02:10:17|2.31668
02:10:18|2.31668
02:10:18|2.31725
02:10:20|2.31725
02:10:20|2.317
02:10:22|2.31647
02:10:23|2.31671
02:10:24|2.31671
02:10:25|2.3167
02:10:26|2.31647
02:10:27|2.31647
02:10:28|2.31634
02:10:29|2.31634
02:10:31|2.316
02:10:32|2.316
02:10:33|2.316
02:10:34|2.316
02:10:35|2.316
02:10:36|2.316
02:10:36|2.316
02:10:38|2.317
02:10:39|2.31788
02:10:40|2.31788
02:10:41|2.31788
02:10:42|2.31788
02:10:43|2.3185
02:10:43|2.31801
02:10:45|2.31801
02:10:46|2.31801
02:10:47|2.31801
02:10:48|2.31801
02:10:49|2.31696
02:10:50|2.31668
02:10:51|2.31668
02:10:52|2.31668
02:10:53|2.31668
02:10:54|2.31668
02:10:55|2.31627
02:10:56|2.31627
02:10:57|2.31607
02:10:58|2.31668
02:10:59|2.31668
02:11:00|2.31668
02:11:01|2.31668
02:11:02|2.31606
02:11:03|2.31606
02:11:03|2.31606
02:11:05|2.31543
02:11:06|2.31606
02:11:07|2.31606
02:11:08|2.31606
02:11:09|2.31606
02:11:09|2.31755
02:11:11|2.317
02:11:12|2.317
02:11:13|2.31756
02:11:14|2.31784
02:11:15|2.3179
02:11:15|2.31763
02:11:17|2.31763
02:11:18|2.31763
02:11:19|2.31763
02:11:20|2.31763
02:11:21|2.31763
02:11:22|2.31763
02:11:22|2.31763
02:11:24|2.31763
02:11:25|2.31763
02:11:26|2.31763
02:11:27|2.31763
02:11:28|2.31763
02:11:29|2.31793
02:11:30|2.31793
02:11:31|2.31793
02:11:32|2.31755
02:11:33|2.31793
02:11:35|2.31793
02:11:36|2.31793
02:11:36|2.31682
02:11:38|2.31682
02:11:38|2.31682
02:11:39|2.31682
02:11:40|2.31682
02:11:42|2.31682
02:11:42|2.31682
02:11:43|2.31653
02:11:45|2.31669
02:11:46|2.31687
02:11:46|2.31687
02:11:48|2.31753
02:11:49|2.31791
02:11:50|2.31791
02:11:51|2.31791
02:11:52|2.31771
02:11:53|2.31771
02:11:54|2.31771
02:11:55|2.31687
02:11:56|2.31667
02:11:57|2.31612
02:11:58|2.31612
02:11:59|2.31612
02:12:00|2.31612
02:12:01|2.31646
02:12:03|2.31646
02:12:03|2.31565
02:12:05|2.31533
02:12:05|2.3152
02:12:07|2.3152
02:12:07|2.31535
02:12:09|2.31544
02:12:09|2.31544
02:12:11|2.31582
02:12:13|2.31582
02:12:14|2.31612
02:12:15|2.31613
02:12:15|2.31629
02:12:16|2.31544
02:12:17|2.31544
02:12:18|2.31544
02:12:19|2.31568
02:12:20|2.31568
02:12:22|2.31628
02:12:22|2.31646
02:12:24|2.317
02:12:25|2.317
02:12:26|2.3175
02:12:27|2.31724
02:12:28|2.31746
02:12:29|2.31746
02:12:30|2.31746
02:12:31|2.31731
02:12:32|2.31732
02:12:33|2.31732
02:12:34|2.31732
02:12:35|2.31732
02:12:36|2.31732
02:12:37|2.31534
02:12:38|2.315
02:12:39|2.31527
02:12:40|2.315
02:12:41|2.31526
02:12:42|2.31526
02:12:43|2.31526
02:12:44|2.31596
02:12:45|2.31603
02:12:46|2.31603
02:12:48|2.31603
02:12:48|2.31603
02:12:50|2.31623
02:12:51|2.31661
02:12:52|2.317
02:12:52|2.31699
02:12:53|2.31699
02:12:54|2.31699
02:12:56|2.31699
02:12:56|2.31676
02:12:57|2.31676
02:12:58|2.31676
02:13:00|2.31699
02:13:01|2.317
02:13:01|2.317
02:13:02|2.317
02:13:04|2.317
02:13:05|2.317
02:13:06|2.317
02:13:07|2.317
02:13:08|2.317
02:13:09|2.31746
02:13:10|2.31746
02:13:11|2.31745
02:13:12|2.31764
02:13:13|2.31794
02:13:15|2.31794
02:13:15|2.31794
02:13:16|2.31799
02:13:17|2.31745
02:13:18|2.31745
02:13:20|2.31745
02:13:21|2.318
02:13:23|2.31745
02:13:23|2.31615
02:13:24|2.31643
02:13:26|2.31643
02:13:27|2.31643
02:13:28|2.31643
02:13:29|2.31622
02:13:29|2.31622
02:13:30|2.31574
02:13:32|2.31574
02:13:33|2.3166
02:13:34|2.31624
02:13:35|2.31624
02:13:36|2.31614
02:13:37|2.31624
02:13:38|2.31512
02:13:40|2.31579
02:13:40|2.31579
02:13:42|2.31579
02:13:42|2.31579
02:13:43|2.31579
02:13:44|2.31528
02:13:45|2.31506
02:13:46|2.31432
02:13:47|2.31321
02:13:49|2.31321
02:13:50|2.31315
02:13:51|2.31315
02:13:52|2.3125
02:13:52|2.31197
02:13:54|2.31161
02:13:54|2.31057
02:13:56|2.31102
02:13:57|2.31041
02:13:57|2.31041
02:13:58|2.31175
02:14:00|2.31179
02:14:01|2.31179
02:14:02|2.31179
02:14:02|2.31041
02:14:04|2.31041
02:14:05|2.3122
02:14:06|2.3122
02:14:06|2.31213
02:14:08|2.3122
02:14:08|2.3122
02:14:10|2.31214
02:14:10|2.31221
02:14:11|2.31221
02:14:13|2.3126
02:14:14|2.31279
02:14:15|2.31301
02:14:17|2.31301
02:14:17|2.31301
02:14:19|2.31301
02:14:20|2.31364
02:14:21|2.31366
02:14:22|2.31431
02:14:22|2.31431
02:14:23|2.31432
02:14:25|2.31432
02:14:25|2.31516
02:14:26|2.31514
02:14:28|2.31514
02:14:28|2.31514
02:14:29|2.31514
02:14:30|2.313
02:14:32|2.3126
02:14:33|2.3126
02:14:34|2.3126
02:14:35|2.31295
02:14:37|2.31295
02:14:37|2.31323
02:14:38|2.31323
02:14:39|2.31324
02:14:40|2.31338
02:14:41|2.31482
02:14:43|2.31482
02:14:44|2.31488
02:14:45|2.31578
02:14:46|2.31578
02:14:47|2.31595
02:14:47|2.31595
02:14:49|2.31595
02:14:50|2.31595
02:14:51|2.31595
02:14:53|2.31627
02:14:54|2.31669
02:14:55|2.317
02:14:56|2.317
02:14:57|2.317
02:14:58|2.317
02:14:59|2.31721
02:15:03|2.31734
02:15:04|2.31625
02:15:05|2.31677
02:15:06|2.31677
02:15:08|2.31632
02:15:08|2.31632
02:15:09|2.31556
02:15:11|2.3155
02:15:13|2.31562
02:15:13|2.31614
02:15:15|2.3174
02:15:16|2.31763
02:15:17|2.31774
02:15:18|2.31799
02:15:19|2.318
02:15:20|2.318
02:15:21|2.31874
02:15:23|2.31884
02:15:23|2.31868
02:15:24|2.31868
02:15:25|2.31886
02:15:27|2.31907
02:15:28|2.31884
02:15:28|2.31954
02:15:30|2.32079
02:15:30|2.32145
02:15:32|2.3218
02:15:34|2.32279
02:15:34|2.32195
02:15:35|2.32116
02:15:36|2.32116
02:15:37|2.32069
02:15:38|2.32075
02:15:39|2.32009
02:15:40|2.32003
02:15:41|2.32003
02:15:42|2.32154
02:15:43|2.3213
02:15:44|2.32074
02:15:45|2.32086
02:15:46|2.32134
02:15:47|2.31928
02:15:48|2.3188
02:15:50|2.3189
02:15:52|2.32018
02:15:52|2.31989
02:15:53|2.31989
02:15:54|2.32099
02:15:56|2.32001
02:15:57|2.32001
02:15:59|2.31989
02:15:59|2.31999
02:16:01|2.32006
02:16:02|2.32006
02:16:04|2.32006
02:16:05|2.32006
02:16:06|2.32
02:16:07|2.32
02:16:07|2.32
02:16:09|2.32006
02:16:09|2.32006
02:16:11|2.32006
02:16:12|2.32006
02:16:13|2.32006
02:16:14|2.32037
02:16:15|2.32041
02:16:16|2.32041
02:16:18|2.32016
02:16:19|2.32054
02:16:20|2.32054
02:16:22|2.32
02:16:23|2.32
02:16:24|2.32
02:16:25|2.32021
02:16:26|2.32021
02:16:27|2.32021
02:16:27|2.32021
02:16:29|2.32021
02:16:30|2.3204
02:16:32|2.32041
02:16:33|2.32072
02:16:34|2.32072
02:16:35|2.32128
02:16:36|2.32179
02:16:37|2.32003
02:16:38|2.32003
02:16:39|2.32
02:16:40|2.32
02:16:41|2.32102
02:16:42|2.32113
02:16:43|2.32107
02:16:44|2.32107
02:16:45|2.32107
02:16:46|2.32062
02:16:47|2.32062
02:16:48|2.32061
02:16:49|2.32061
02:16:50|2.32061
02:16:51|2.32061
02:16:53|2.32107
02:16:54|2.32107
02:16:55|2.32216
02:16:56|2.32216
02:16:58|2.32192
02:16:58|2.32192
02:16:59|2.32192
02:17:01|2.32182
02:17:02|2.32182
02:17:03|2.32182
02:17:04|2.32182
02:17:04|2.32262
02:17:06|2.32236
02:17:06|2.32147
02:17:07|2.32085
02:17:09|2.32022
02:17:09|2.32022
02:17:11|2.32022
02:17:11|2.32022
02:17:13|2.32022
02:17:13|2.32022
02:17:14|2.32001
02:17:15|2.32
02:17:17|2.32
02:17:18|2.31997
02:17:18|2.31997
02:17:20|2.32001
02:17:21|2.32001
02:17:22|2.31996
02:17:23|2.31986
02:17:24|2.31986
02:17:25|2.31946
02:17:26|2.31815
02:17:27|2.31648
02:17:28|2.31589
02:17:29|2.31411
02:17:30|2.31398
02:17:32|2.3141
02:17:33|2.31412
02:17:33|2.31412
02:17:35|2.31394
02:17:36|2.31415
02:17:37|2.31476
02:17:37|2.3141
02:17:39|2.3141
02:17:40|2.3141
02:17:41|2.31244
02:17:42|2.31439
02:17:44|2.31366
02:17:45|2.31366
02:17:46|2.31408
02:17:46|2.31408
02:17:48|2.31549
02:17:48|2.31582
02:17:50|2.31478
02:17:52|2.31445
02:17:52|2.31421
02:17:53|2.3138
02:17:54|2.3138
02:17:55|2.3138
02:17:56|2.3138
02:17:57|2.3138
02:17:58|2.3138
02:17:59|2.3138
02:18:00|2.3138
02:18:01|2.314
02:18:02|2.31434
02:18:03|2.31415
02:18:04|2.314
02:18:06|2.3138
02:18:07|2.31314
02:18:08|2.3138
02:18:09|2.3138
02:18:10|2.31254
02:18:11|2.31216
02:18:12|2.31415
02:18:13|2.31415
02:18:14|2.31304
02:18:15|2.31304
02:18:16|2.31304
02:18:17|2.3129
02:18:18|2.31291
02:18:20|2.31374
02:18:20|2.31374
02:18:22|2.31374
02:18:23|2.31374
02:18:24|2.314
02:18:25|2.31478
02:18:26|2.31478
02:18:27|2.31557
02:18:28|2.31633
02:18:29|2.31602
02:18:30|2.31632
02:18:31|2.31562
02:18:32|2.31605
02:18:33|2.31614
02:18:34|2.31673
02:18:35|2.31673
02:18:36|2.31767
02:18:37|2.31674
02:18:39|2.31674
02:18:41|2.31667
02:18:42|2.31685
02:18:43|2.31685
02:18:44|2.31685
02:18:44|2.31685
02:18:45|2.31748
02:18:47|2.31769
02:18:48|2.31833
02:18:48|2.31833
02:18:50|2.31784
02:18:50|2.31968
02:18:52|2.31994
02:18:52|2.31994
02:18:54|2.31994
02:18:55|2.31925
02:18:56|2.31925
02:18:57|2.31925
02:18:58|2.31925
02:18:59|2.31925
02:19:00|2.31925
02:19:01|2.31948
02:19:02|2.31948
02:19:03|2.31906
02:19:04|2.31906
02:19:05|2.31833
02:19:07|2.3177
02:19:08|2.31843
02:19:09|2.31843
02:19:10|2.31841
02:19:11|2.31837
02:19:12|2.31837
02:19:13|2.31954
02:19:14|2.31954
02:19:15|2.32021
02:19:16|2.32056
02:19:17|2.32069
02:19:18|2.31989
02:19:19|2.31989
02:19:21|2.31965
02:19:23|2.32047
02:19:23|2.32077
02:19:24|2.32101
02:19:25|2.32101
02:19:26|2.32101
02:19:27|2.32101
02:19:28|2.31938
02:19:29|2.3179
02:19:31|2.31816
02:19:32|2.31816
02:19:33|2.31859
02:19:34|2.31922
02:19:36|2.31939
02:19:36|2.31939
02:19:37|2.31939
02:19:38|2.31939
02:19:39|2.31882
02:19:40|2.31882
02:19:41|2.31882
02:19:42|2.31912
02:19:43|2.31911
02:19:44|2.31911
02:19:45|2.31911
02:19:46|2.31911
02:19:47|2.31983
02:19:48|2.31983
02:19:49|2.32
02:19:50|2.32056
02:19:51|2.32056
02:19:52|2.32056
02:19:53|2.32041
02:19:55|2.31948
02:19:56|2.3193
02:19:56|2.3193
02:19:58|2.3193
02:20:00|2.31936
02:20:00|2.31936
02:20:01|2.31937
02:20:03|2.32056
02:20:03|2.32046
02:20:05|2.32087
02:20:06|2.32093
02:20:07|2.32093
02:20:08|2.32107
02:20:09|2.32124
02:20:10|2.32124
02:20:11|2.32107
02:20:12|2.3212
02:20:13|2.3212
02:20:14|2.3212
02:20:15|2.32065
02:20:16|2.32065
02:20:18|2.32065
02:20:18|2.3194
02:20:19|2.31855
02:20:20|2.31785
02:20:22|2.31785
02:20:23|2.31569
02:20:24|2.31569
02:20:25|2.31569
02:20:27|2.31635
02:20:27|2.31635
02:20:28|2.31635
02:20:29|2.31723
02:20:30|2.31723
02:20:32|2.31723
02:20:34|2.31723
02:20:35|2.31723
02:20:36|2.31723
02:20:37|2.31723
02:20:38|2.31723
02:20:39|2.31723
02:20:40|2.31723
02:20:41|2.31776
02:20:42|2.31776
02:20:43|2.31776
02:20:44|2.31776
02:20:45|2.31776
02:20:46|2.31776
02:20:46|2.31776
02:20:48|2.31776
02:20:50|2.31776
02:20:50|2.31862
02:20:51|2.31862
02:20:52|2.31862
02:20:53|2.31862
02:20:54|2.31918
02:20:55|2.31918
02:20:56|2.31956
02:20:57|2.31999
02:20:58|2.31988
02:20:59|2.31988
02:21:01|2.31988
02:21:02|2.31988
02:21:03|2.31988
02:21:04|2.31988
02:21:05|2.31988
02:21:06|2.31988
02:21:06|2.32
02:21:08|2.32
02:21:08|2.32
02:21:10|2.32035
02:21:11|2.32035
02:21:13|2.32035
02:21:13|2.32109
02:21:14|2.3212
02:21:15|2.32135
02:21:16|2.32139
02:21:17|2.32139
02:21:18|2.32147
02:21:19|2.32147
02:21:20|2.32061
02:21:22|2.32068
02:21:23|2.32128
02:21:23|2.32128
02:21:26|2.32128
02:21:26|2.32121
02:21:28|2.32182
02:21:28|2.32147
02:21:29|2.32182
02:21:30|2.32182
02:21:31|2.32182
02:21:32|2.3212
02:21:33|2.3212
02:21:34|2.3212
02:21:35|2.3212
02:21:36|2.3212
02:21:37|2.31876
02:21:38|2.31923
02:21:39|2.31923
02:21:40|2.31923
02:21:41|2.3191
02:21:42|2.3191
02:21:43|2.31843
02:21:44|2.31808
02:21:46|2.31638
02:21:47|2.31731
02:21:48|2.31731
02:21:49|2.31731
02:21:50|2.31624
02:21:51|2.31624
02:21:52|2.31624
02:21:53|2.31624
02:21:54|2.31624
02:21:55|2.31668
02:21:56|2.31668
02:21:58|2.31668
02:21:59|2.31668
02:22:00|2.31601
02:22:00|2.31668
02:22:02|2.31668
02:22:03|2.31578
02:22:04|2.31455
02:22:05|2.31415
02:22:06|2.31415
02:22:07|2.3141
02:22:08|2.31427
02:22:09|2.31427
02:22:10|2.31327
02:22:11|2.31327
02:22:12|2.31327
02:22:13|2.31327
02:22:14|2.31473
02:22:14|2.31473
02:22:17|2.3179
02:22:17|2.31816
02:22:18|2.31701
02:22:19|2.31701
02:22:20|2.31701
02:22:21|2.31701
02:22:22|2.31701
02:22:24|2.31701
02:22:25|2.31701
02:22:26|2.31701
02:22:27|2.31701
02:22:27|2.31701
02:22:30|2.31701
02:22:30|2.31701
02:22:31|2.31701
02:22:32|2.31701
02:22:33|2.31836
02:22:34|2.31836
02:22:35|2.31836
02:22:36|2.31836
02:22:37|2.31836
02:22:38|2.31836
02:22:39|2.31837
02:22:40|2.31902
02:22:41|2.31902
02:22:42|2.31915
02:22:43|2.31915
02:22:44|2.31816
02:22:45|2.31725
02:22:46|2.31725
02:22:47|2.31725
02:22:49|2.31725
02:22:50|2.31725
02:22:50|2.31725
02:22:52|2.31725
02:22:53|2.31873
02:22:54|2.31756
02:22:55|2.31756
02:22:56|2.31756
02:22:57|2.31756
02:22:57|2.31623
02:23:00|2.31765
02:23:01|2.31765
02:23:03|2.31768
02:23:04|2.31768
02:23:05|2.31755
02:23:06|2.31749
02:23:07|2.31749
02:23:08|2.31749
02:23:09|2.3164
02:23:10|2.31722
02:23:11|2.31722
02:23:12|2.31722
02:23:14|2.31595
02:23:15|2.31595
02:23:16|2.31595
02:23:19|2.31595
02:23:20|2.31644
02:23:21|2.31662
02:23:22|2.31662
02:23:22|2.31662
02:23:24|2.31684
02:23:25|2.31684
02:23:25|2.31684
02:23:27|2.31768
02:23:29|2.31884
02:23:29|2.31884
02:23:30|2.31884
02:23:31|2.31884
02:23:32|2.31858
02:23:33|2.31858
02:23:35|2.31858
02:23:36|2.31858
02:23:37|2.31814
02:23:37|2.31814
02:23:39|2.31814
02:23:39|2.31814
02:23:41|2.31814
02:23:42|2.31814
02:23:43|2.31814
02:23:44|2.31814
02:23:44|2.31814
02:23:46|2.31814
02:23:46|2.31845
02:23:47|2.31875
02:23:49|2.31875
02:23:50|2.31891
02:23:51|2.31891
02:23:52|2.31897
02:23:52|2.31936
02:23:53|2.31886
02:23:55|2.31948
02:23:56|2.31994
02:23:57|2.32
02:23:58|2.32018
02:23:58|2.32018
02:23:59|2.32018
02:24:01|2.32025
02:24:02|2.32051
02:24:03|2.32051
02:24:04|2.32051
02:24:06|2.32051
02:24:06|2.32057
02:24:07|2.32057
02:24:09|2.32076
02:24:09|2.32077
02:24:10|2.32094
02:24:11|2.32077
02:24:12|2.32077
02:24:14|2.31913
02:24:15|2.31876
02:24:16|2.31876
02:24:17|2.31876
02:24:18|2.31943
02:24:19|2.31943
02:24:21|2.31943
02:24:22|2.31943
02:24:23|2.31909
02:24:24|2.31909
02:24:25|2.31914
02:24:26|2.31914
02:24:28|2.31976
02:24:28|2.31963
02:24:30|2.31971
02:24:31|2.31971
02:24:32|2.31971
02:24:33|2.31914
02:24:34|2.31914
02:24:35|2.31914
02:24:36|2.31914
02:24:37|2.31914
02:24:38|2.31914
02:24:39|2.31914
02:24:40|2.31914
02:24:41|2.31897
02:24:43|2.318
02:24:43|2.318
02:24:45|2.318
02:24:45|2.31871
02:24:47|2.31778
02:24:48|2.31778
02:24:49|2.31778
02:24:49|2.31778
02:24:50|2.31778
02:24:51|2.31778
02:24:52|2.31778
02:24:53|2.31778
02:24:55|2.31778
02:24:55|2.3176
02:24:56|2.3176
02:24:58|2.3176
02:24:58|2.3176
02:25:00|2.3176
02:25:02|2.31749
02:25:02|2.31897
02:25:04|2.31897
02:25:05|2.31897
02:25:05|2.31897
02:25:07|2.31897
02:25:08|2.32
02:25:09|2.32
02:25:10|2.32
02:25:12|2.3201
02:25:13|2.3201
02:25:14|2.32048
02:25:15|2.32048
02:25:15|2.32003
02:25:17|2.32
02:25:17|2.32
02:25:18|2.32
02:25:19|2.32
02:25:20|2.32
02:25:22|2.32
02:25:23|2.32
02:25:23|2.32
02:25:24|2.32
02:25:26|2.31999
02:25:27|2.31999
02:25:29|2.31999
02:25:29|2.31999
02:25:30|2.32
02:25:31|2.32036
02:25:33|2.31971
02:25:34|2.31971
02:25:35|2.31971
02:25:36|2.31971
02:25:37|2.31971
02:25:38|2.31971
02:25:39|2.31971
02:25:41|2.31971
02:25:42|2.31971
02:25:43|2.32
02:25:44|2.32
02:25:45|2.31997
02:25:46|2.31997
02:25:47|2.31994
02:25:48|2.31994
02:25:48|2.31994
02:25:52|2.31994
02:25:53|2.32
02:25:55|2.31994
02:25:55|2.31994
02:25:56|2.31961
02:25:57|2.31961
02:25:58|2.31961
02:25:59|2.31961
02:26:01|2.31961
02:26:03|2.31961
02:26:03|2.31961
02:26:04|2.31961
02:26:05|2.31961
02:26:06|2.31961
02:26:08|2.31803
02:26:09|2.31803
02:26:10|2.31803
02:26:12|2.31803
02:26:12|2.31803
02:26:14|2.31841
02:26:15|2.31802
02:26:16|2.31802
02:26:17|2.31802
02:26:18|2.31807
02:26:19|2.31802
02:26:20|2.31802
02:26:21|2.31791
02:26:22|2.31723
02:26:23|2.31723
02:26:24|2.31723
02:26:25|2.316
02:26:26|2.31638
02:26:27|2.31638
02:26:28|2.31638
02:26:29|2.31754
02:26:30|2.31754
02:26:31|2.31754
02:26:33|2.31754
02:26:34|2.31754
02:26:35|2.31754
02:26:36|2.31891
02:26:37|2.31891
02:26:38|2.31891
02:26:39|2.31891
02:26:40|2.31891
02:26:41|2.31891
02:26:42|2.31959
02:26:43|2.31959
02:26:44|2.31852
02:26:45|2.31852
02:26:46|2.31852
02:26:47|2.31748
02:26:48|2.31542
02:26:49|2.31541
02:26:50|2.31541
02:26:51|2.31607
02:26:52|2.31607
02:26:53|2.31679
02:26:54|2.31679
02:26:55|2.31679
02:26:56|2.31679
02:26:57|2.31748
02:26:58|2.31748
02:26:59|2.31748
02:27:00|2.31748
02:27:01|2.31748
02:27:03|2.31702
02:27:03|2.31702
02:27:05|2.31702
02:27:06|2.31702
02:27:07|2.31702
02:27:08|2.31702
02:27:09|2.31702
02:27:11|2.3164
02:27:12|2.3154
02:27:13|2.3154
02:27:14|2.3154
02:27:15|2.3154
02:27:16|2.3154
02:27:17|2.3154
02:27:18|2.3154
02:27:19|2.31634
02:27:21|2.31538
02:27:24|2.31538
02:27:25|2.3154
02:27:26|2.3154
02:27:27|2.31553
02:27:29|2.31553
02:27:30|2.31553
02:27:31|2.31553
02:27:33|2.31772
02:27:33|2.3167
02:27:34|2.31692
02:27:35|2.31692
02:27:36|2.31692
02:27:37|2.31692
02:27:38|2.31692
02:27:40|2.31725
02:27:41|2.31725
02:27:41|2.31725
02:27:43|2.31725
02:27:44|2.31725
02:27:44|2.31725
02:27:46|2.31725
02:27:47|2.31616
02:27:47|2.31616
02:27:49|2.31616
02:27:50|2.31643
02:27:51|2.31643
02:27:51|2.31643
02:27:53|2.31643
02:27:54|2.3154
02:27:55|2.3154
02:27:56|2.3154
02:27:57|2.3154
02:27:58|2.3154
02:27:58|2.31528
02:28:00|2.31528
02:28:01|2.31501
02:28:02|2.31517
02:28:03|2.31517
02:28:04|2.31517
02:28:06|2.31544
02:28:07|2.31381
02:28:08|2.31381
02:28:09|2.31381
02:28:10|2.31381
02:28:10|2.31381
02:28:12|2.31381
02:28:13|2.31241
02:28:13|2.31241
02:28:15|2.31188
02:28:16|2.31188
02:28:17|2.31186
02:28:18|2.31138
02:28:19|2.31093
02:28:20|2.31071
02:28:21|2.3102
02:28:22|2.31035
02:28:24|2.31093
02:28:25|2.31093
02:28:26|2.3112
02:28:27|2.31137
02:28:28|2.3115
02:28:30|2.31273
02:28:30|2.31348
02:28:32|2.31369
02:28:32|2.31369
02:28:34|2.31349
02:28:35|2.31343
02:28:36|2.31343
02:28:37|2.31343
02:28:38|2.31343
02:28:39|2.31343
02:28:40|2.31311
02:28:41|2.31294
02:28:42|2.31294
02:28:43|2.31097
02:28:44|2.31097
02:28:45|2.31117
02:28:46|2.31076
02:28:48|2.3105
02:28:49|2.3105
02:28:50|2.31014
02:28:51|2.31
02:28:52|2.31
02:28:52|2.30902
02:28:53|2.30749
02:28:55|2.30749
02:28:56|2.30728
02:28:57|2.30734
02:28:58|2.30793
02:28:59|2.30932
02:29:00|2.30916
02:29:02|2.30934
02:29:03|2.30999
02:29:03|2.31
02:29:05|2.31
02:29:07|2.31
02:29:08|2.31014
02:29:09|2.30952
02:29:10|2.31046
02:29:11|2.31046
02:29:13|2.30559
02:29:14|2.30985
02:29:14|2.30953
02:29:16|2.30968
02:29:16|2.3098
02:29:18|2.31052
02:29:19|2.31052
02:29:20|2.31001
02:29:21|2.31001
02:29:23|2.30871
02:29:24|2.3098
02:29:24|2.3098
02:29:26|2.30937
02:29:27|2.30937
02:29:27|2.30937
02:29:28|2.30937
02:29:30|2.31
02:29:32|2.3114
02:29:32|2.3114
02:29:35|2.31182
02:29:35|2.31194
02:29:37|2.31195
02:29:38|2.31195
02:29:39|2.31199
02:29:40|2.31199
02:29:41|2.31199
02:29:42|2.31194
02:29:42|2.31194
02:29:43|2.31137
02:29:45|2.31137
02:29:46|2.31137
02:29:47|2.31137
02:29:48|2.31137
02:29:49|2.31137
02:29:50|2.31137
02:29:51|2.30884
02:29:52|2.30775
02:29:53|2.30712
02:29:54|2.30713
02:29:55|2.30718
02:29:56|2.30718
02:29:56|2.30874
02:29:58|2.30841
02:29:59|2.30841
02:30:00|2.30841
02:30:01|2.30841
02:30:02|2.30846
02:30:03|2.30846
02:30:03|2.30711
02:30:05|2.30846
02:30:07|2.30846
02:30:07|2.31038
02:30:08|2.31038
02:30:09|2.31038
02:30:10|2.31038
02:30:11|2.31137
02:30:12|2.31176
02:30:13|2.31176
02:30:14|2.31176
02:30:16|2.31176
02:30:17|2.31109
02:30:17|2.31003
02:30:19|2.31003
02:30:20|2.31003
02:30:21|2.3108
02:30:21|2.3108
02:30:23|2.3108
02:30:24|2.30977
02:30:25|2.31078
02:30:26|2.31078
02:30:27|2.31038
02:30:28|2.31038
02:30:29|2.3108
02:30:29|2.31137
02:30:30|2.31175
02:30:32|2.31175
02:30:33|2.31175
02:30:34|2.31175
02:30:35|2.31175
02:30:36|2.31104
02:30:37|2.31104
02:30:38|2.3125
02:30:40|2.31286
02:30:40|2.31286
02:30:41|2.31286
02:30:43|2.30959
02:30:44|2.30959
02:30:45|2.30959
02:30:46|2.30959
02:30:48|2.30994
02:30:48|2.30994
02:30:49|2.30994
02:30:50|2.30974
02:30:51|2.31037
02:30:52|2.31037
02:30:53|2.30861
02:30:54|2.30861
02:30:56|2.30861
02:30:56|2.30937
02:30:57|2.31
02:30:58|2.31
02:30:59|2.31
02:31:01|2.30959
02:31:01|2.30959
02:31:02|2.30755
02:31:03|2.30766
02:31:04|2.30269
02:31:06|2.30268
02:31:07|2.30275
02:31:09|2.29867
02:31:09|2.29948
02:31:10|2.29375
02:31:12|2.29168
02:31:12|2.28811
02:31:13|2.28636
02:31:14|2.28846
02:31:17|2.28799
02:31:17|2.28916
02:31:18|2.29126
02:31:19|2.28979
02:31:20|2.28788
02:31:21|2.28661
02:31:22|2.28982
02:31:23|2.2896
02:31:24|2.28689
02:31:25|2.28663
02:31:26|2.28642
02:31:27|2.28411
02:31:28|2.28317
02:31:29|2.28352
02:31:30|2.28242
02:31:32|2.28066
02:31:34|2.28238
02:31:35|2.28181
02:31:35|2.28201
02:31:36|2.28179
02:31:38|2.28227
02:31:39|2.28233
02:31:41|2.28162
02:31:42|2.28255
02:31:43|2.28223
02:31:44|2.2827
02:31:45|2.28243
02:31:46|2.28435
02:31:47|2.28503
02:31:48|2.28421
02:31:49|2.28551
02:31:50|2.28615
02:31:51|2.28686
02:31:51|2.28734
02:31:53|2.28844
02:31:55|2.28943
02:31:55|2.28907
02:31:56|2.29
02:31:57|2.29
02:31:58|2.28858
02:31:59|2.28802
02:32:01|2.28802
02:32:02|2.28928
02:32:03|2.28928
02:32:04|2.28905
02:32:05|2.28965
02:32:06|2.28965
02:32:08|2.28971
02:32:09|2.29
02:32:09|2.2896
02:32:11|2.28982
02:32:12|2.28845
02:32:13|2.28965
02:32:14|2.28927
02:32:15|2.28927
02:32:16|2.28927
02:32:17|2.28927
02:32:18|2.28997
02:32:19|2.28997
02:32:21|2.29044
02:32:22|2.29044
02:32:23|2.28977
02:32:24|2.28977
02:32:25|2.28751
02:32:26|2.28751
02:32:27|2.28855
02:32:28|2.28855
02:32:29|2.28977
02:32:31|2.28977
02:32:32|2.28977
02:32:33|2.29029
02:32:34|2.28926
02:32:35|2.28871
02:32:36|2.28871
02:32:37|2.28883
02:32:39|2.29027
02:32:40|2.2889
02:32:41|2.28955
02:32:42|2.28955
02:32:43|2.28955
02:32:44|2.28892
02:32:45|2.28892
02:32:47|2.28876
02:32:47|2.2884
02:32:48|2.28842
02:32:50|2.28842
02:32:51|2.28865
02:32:53|2.28865
02:32:53|2.28952
02:32:54|2.28952
02:32:55|2.28892
02:32:56|2.28877
02:32:57|2.2883
02:32:59|2.288
02:33:00|2.28776
02:33:00|2.2875
02:33:01|2.28775
02:33:03|2.28637
02:33:04|2.28579
02:33:04|2.28579
02:33:06|2.28577
02:33:06|2.28577
02:33:07|2.28594
02:33:09|2.28577
02:33:10|2.28578
02:33:11|2.28238
02:33:12|2.28323
02:33:13|2.28203
02:33:14|2.28284
02:33:14|2.28341
02:33:17|2.28017
02:33:18|2.27965
02:33:19|2.27315
02:33:20|2.27464
02:33:21|2.27328
02:33:22|2.27476
02:33:24|2.27342
02:33:25|2.27582
02:33:26|2.27555
02:33:26|2.27555
02:33:28|2.27525
02:33:29|2.27525
02:33:29|2.27548
02:33:31|2.27548
02:33:32|2.27446
02:33:33|2.27487
02:33:34|2.27363
02:33:35|2.27394
02:33:37|2.27513
02:33:39|2.27457
02:33:39|2.27367
02:33:40|2.27367
02:33:41|2.27367
02:33:42|2.27421
02:33:43|2.275
02:33:44|2.27427
02:33:45|2.27427
02:33:46|2.27341
02:33:47|2.27369
02:33:49|2.27499
02:33:50|2.27391
02:33:51|2.275
02:33:52|2.275
02:33:53|2.27382
02:33:54|2.27513
02:33:55|2.27513
02:33:56|2.27513
02:33:56|2.27548
02:33:57|2.27633
02:33:59|2.27737
02:34:00|2.27621
02:34:00|2.27562
02:34:02|2.27708
02:34:03|2.2775
02:34:04|2.27693
02:34:05|2.27693
02:34:06|2.27693
02:34:07|2.27719
02:34:07|2.27718
02:34:10|2.27717
02:34:10|2.27647
02:34:12|2.27694
02:34:13|2.27694
02:34:13|2.27694
02:34:14|2.27694
02:34:16|2.27749
02:34:17|2.27717
02:34:18|2.2775
02:34:19|2.27725
02:34:21|2.278
02:34:21|2.27795
02:34:22|2.27642
02:34:24|2.27429
02:34:24|2.27528
02:34:25|2.27474
02:34:27|2.2728
02:34:28|2.27252
02:34:29|2.27228
02:34:30|2.27202
02:34:31|2.27187
02:34:32|2.27176
02:34:33|2.27282
02:34:34|2.27282
02:34:35|2.27154
02:34:37|2.26986
02:34:38|2.26387
02:34:39|2.263
02:34:39|2.263
02:34:40|2.26405
02:34:42|2.263
02:34:43|2.26368
02:34:45|2.26516
02:34:46|2.26406
02:34:46|2.2627
02:34:47|2.26305
02:34:48|2.26472
02:34:50|2.26557
02:34:50|2.26379
02:34:52|2.26352
02:34:52|2.26346
02:34:53|2.26346
02:34:55|2.26314
02:34:55|2.26691
02:34:56|2.26691
02:34:57|2.26691
02:34:58|2.26739
02:34:59|2.26684
02:35:01|2.26783
02:35:01|2.26819
02:35:03|2.26955
02:35:03|2.26873
02:35:05|2.26871
02:35:05|2.26871
02:35:07|2.26864
02:35:07|2.269
02:35:09|2.26902
02:35:10|2.269
02:35:10|2.26959
02:35:11|2.27024
02:35:13|2.27031
02:35:14|2.27036
02:35:15|2.27061
02:35:16|2.27212
02:35:17|2.27229
02:35:18|2.27235
02:35:19|2.27266
02:35:20|2.2722
02:35:21|2.2716
02:35:22|2.27226
02:35:23|2.27226
02:35:24|2.27257
02:35:25|2.27257
02:35:26|2.27059
02:35:27|2.27059
02:35:28|2.27128
02:35:29|2.27186
02:35:30|2.27186
02:35:31|2.27186
02:35:32|2.27137
02:35:34|2.27124
02:35:35|2.27266
02:35:36|2.27082
02:35:37|2.27144
02:35:38|2.27078
02:35:40|2.27077
02:35:40|2.27089
02:35:42|2.27054
02:35:42|2.27054
02:35:44|2.27098
02:35:45|2.27098
02:35:46|2.27045
02:35:47|2.27186
02:35:48|2.27058
02:35:49|2.27085
02:35:49|2.27085
02:35:51|2.27054
02:35:52|2.27
02:35:53|2.27001
02:35:54|2.26994
02:35:55|2.26945
02:35:56|2.26869
02:35:57|2.26781
02:35:58|2.26663
02:35:58|2.26584
02:36:00|2.26468
02:36:01|2.26426
02:36:02|2.26367
02:36:03|2.26549
02:36:04|2.26493
02:36:04|2.26493
02:36:06|2.26698
02:36:07|2.26632
02:36:08|2.26632
02:36:10|2.26717
02:36:11|2.26883
02:36:13|2.26904
02:36:14|2.26904
02:36:14|2.26803
02:36:15|2.26959
02:36:16|2.26996
02:36:17|2.26927
02:36:18|2.26927
02:36:19|2.27061
02:36:20|2.27052
02:36:21|2.27058
02:36:22|2.27058
02:36:23|2.27058
02:36:24|2.27042
02:36:25|2.27042
02:36:26|2.27052
02:36:28|2.27027
02:36:29|2.27027
02:36:30|2.27027
02:36:31|2.27027
02:36:31|2.27053
02:36:33|2.27053
02:36:33|2.27053
02:36:35|2.27053
02:36:36|2.27053
02:36:38|2.27001
02:36:38|2.27001
02:36:39|2.27053
02:36:40|2.27061
02:36:41|2.27061
02:36:42|2.27061
02:36:44|2.27056
02:36:44|2.27112
02:36:46|2.27166
02:36:47|2.27166
02:36:48|2.27166
02:36:49|2.26977
02:36:50|2.26828
02:36:51|2.26828
02:36:52|2.26889
02:36:52|2.26963
02:36:54|2.26963
02:36:54|2.26963
02:36:56|2.26937
02:36:57|2.26937
02:36:58|2.27058
02:36:59|2.27073
02:37:00|2.27073
02:37:01|2.2709
02:37:02|2.2709
02:37:03|2.2709
02:37:04|2.2709
02:37:05|2.2709
02:37:06|2.2706
02:37:07|2.27064
02:37:08|2.2702
02:37:09|2.27111
02:37:10|2.27111
02:37:11|2.27111
02:37:13|2.2697
02:37:14|2.27115
02:37:15|2.27115
02:37:16|2.27115
02:37:17|2.27115
02:37:18|2.27115
02:37:20|2.27043
02:37:20|2.27043
02:37:21|2.26937
02:37:23|2.26869
02:37:24|2.26962
02:37:24|2.26962
02:37:25|2.26962
02:37:26|2.26935
02:37:27|2.27119
02:37:29|2.26981
02:37:29|2.26981
02:37:30|2.26981
02:37:32|2.26981
02:37:33|2.26981
02:37:34|2.2713
02:37:35|2.2713
02:37:36|2.27133
02:37:37|2.27161
02:37:38|2.27225
02:37:39|2.27132
02:37:41|2.27297
02:37:42|2.27302
02:37:43|2.27302
02:37:45|2.27266
02:37:46|2.27266
02:37:46|2.27266
02:37:47|2.273
02:37:48|2.273
02:37:49|2.27389
02:37:50|2.2739
02:37:51|2.2742
02:37:52|2.27346
02:37:54|2.27346
02:37:55|2.27235
02:37:56|2.27235
02:37:58|2.27108
02:37:59|2.27102
02:37:59|2.27102
02:38:01|2.27101
02:38:02|2.271
02:38:03|2.271
02:38:03|2.271
02:38:05|2.27117
02:38:06|2.27117
02:38:07|2.27117
02:38:08|2.27222
02:38:09|2.27364
02:38:10|2.27381
02:38:11|2.27381
02:38:12|2.27381
02:38:14|2.27397
02:38:14|2.27397
02:38:16|2.27343
02:38:18|2.27343
02:38:18|2.273
02:38:20|2.273
02:38:20|2.27253
02:38:22|2.27301
02:38:23|2.27301
02:38:25|2.273
02:38:25|2.27346
02:38:26|2.27366
02:38:27|2.27366
02:38:28|2.27366
02:38:29|2.27265
02:38:31|2.27274
02:38:32|2.27213
02:38:33|2.27213
02:38:34|2.27366
02:38:35|2.27366
02:38:36|2.27366
02:38:36|2.27351
02:38:37|2.27395
02:38:39|2.27442
02:38:40|2.27442
02:38:42|2.2748
02:38:42|2.2748
02:38:43|2.27472
02:38:44|2.27472
02:38:45|2.27472
02:38:46|2.27472
02:38:47|2.27472
02:38:48|2.27472
02:38:50|2.27375
02:38:51|2.27375
02:38:53|2.27374
02:38:53|2.27374
02:38:54|2.27374
02:38:55|2.27374
02:38:56|2.27374
02:38:57|2.27374
02:38:59|2.27374
02:38:59|2.27374
02:39:01|2.27374
02:39:03|2.27374
02:39:03|2.27374
02:39:05|2.27374
02:39:05|2.27374
02:39:06|2.274
02:39:07|2.274
02:39:08|2.274
02:39:09|2.2746
02:39:10|2.27429
02:39:11|2.27429
02:39:12|2.27472
02:39:14|2.27445
02:39:16|2.2737
02:39:16|2.27429
02:39:17|2.27442
02:39:18|2.27467
02:39:19|2.27549
02:39:20|2.27609
02:39:21|2.2763
02:39:22|2.27603
02:39:23|2.27687
02:39:24|2.2761
02:39:25|2.27568
02:39:26|2.27568
02:39:27|2.27607
02:39:28|2.27545
02:39:29|2.27545
02:39:30|2.27611
02:39:31|2.27611
02:39:32|2.27639
02:39:33|2.27639
02:39:34|2.2761
02:39:35|2.2761
02:39:36|2.27624
02:39:37|2.27624
02:39:38|2.27646
02:39:39|2.27645
02:39:41|2.27646
02:39:41|2.27624
02:39:44|2.27624
02:39:44|2.2762
02:39:45|2.2762
02:39:46|2.275
02:39:48|2.27482
02:39:50|2.27482
02:39:50|2.27482
02:39:51|2.27451
02:39:52|2.27451
02:39:53|2.27519
02:39:54|2.27482
02:39:55|2.27429
02:39:56|2.27367
02:39:57|2.27367
02:39:58|2.27311
02:39:59|2.27337
02:40:01|2.27368
02:40:02|2.27401
02:40:03|2.27429
02:40:04|2.27429
02:40:05|2.27429
02:40:06|2.27478
02:40:07|2.27478
02:40:08|2.27554
02:40:09|2.27554
02:40:10|2.27554
02:40:11|2.27605
02:40:12|2.27605
02:40:12|2.27605
02:40:14|2.27605
02:40:14|2.27605
02:40:16|2.27605
02:40:17|2.27605
02:40:18|2.27755
02:40:19|2.27786
02:40:20|2.278
02:40:21|2.27802
02:40:22|2.27802
02:40:23|2.27802
02:40:24|2.27802
02:40:25|2.27802
02:40:26|2.27802
02:40:26|2.2771
02:40:27|2.27734
02:40:28|2.27769
02:40:30|2.27698
02:40:31|2.27698
02:40:32|2.27698
02:40:32|2.27698
02:40:35|2.27635
02:40:35|2.27636
02:40:36|2.27614
02:40:37|2.27561
02:40:38|2.27578
02:40:39|2.27578
02:40:41|2.27579
02:40:43|2.27579
02:40:43|2.27579
02:40:44|2.27586
02:40:45|2.27579
02:40:47|2.27581
02:40:47|2.27581
02:40:49|2.27581
02:40:50|2.27709
02:40:50|2.27772
02:40:52|2.27772
02:40:52|2.27772
02:40:54|2.27772
02:40:55|2.27772
02:40:56|2.27772
02:40:56|2.27772
02:40:58|2.27772
02:40:59|2.27772
02:40:59|2.27772
02:41:01|2.27772
02:41:03|2.27772
02:41:04|2.27765
02:41:05|2.27749
02:41:06|2.27591
02:41:07|2.27706
02:41:08|2.27706
02:41:10|2.27572
02:41:11|2.27542
02:41:12|2.27542
02:41:13|2.27457
02:41:14|2.27457
02:41:14|2.2741
02:41:15|2.2741
02:41:17|2.274
02:41:18|2.27401
02:41:19|2.27401
02:41:20|2.27368
02:41:21|2.2732
02:41:23|2.27244
02:41:23|2.27228
02:41:24|2.27228
02:41:26|2.27228
02:41:27|2.27228
02:41:28|2.27228
02:41:30|2.27282
02:41:31|2.27348
02:41:31|2.27348
02:41:32|2.27349
02:41:34|2.27466
02:41:35|2.2744
02:41:36|2.2744
02:41:36|2.27298
02:41:38|2.27324
02:41:40|2.27616
02:41:40|2.27618
02:41:43|2.27465
02:41:43|2.27465
02:41:44|2.27484
02:41:45|2.27458
02:41:46|2.27458
02:41:48|2.27458
02:41:49|2.27458
02:41:49|2.27388
02:41:51|2.27368
02:41:52|2.27368
02:41:53|2.27368
02:41:54|2.27368
02:41:55|2.27368
02:41:56|2.27368
02:41:57|2.27361
02:41:58|2.27361
02:41:59|2.27361
02:42:00|2.27361
02:42:01|2.27368
02:42:02|2.27368
02:42:03|2.27368
02:42:04|2.27368
02:42:05|2.27383
02:42:06|2.27383
02:42:07|2.27383
02:42:08|2.27383
02:42:09|2.27428
02:42:10|2.27341
02:42:11|2.27341
02:42:12|2.27341
02:42:13|2.27341
02:42:14|2.27343
02:42:15|2.27343
02:42:16|2.2743
02:42:17|2.27465
02:42:18|2.27465
02:42:19|2.27516
02:42:20|2.27516
02:42:22|2.27481
02:42:22|2.27481
02:42:23|2.27481
02:42:25|2.27481
02:42:26|2.27481
02:42:27|2.27517
02:42:28|2.27482
02:42:29|2.27482
02:42:30|2.27482
02:42:31|2.27482
02:42:32|2.2753
02:42:33|2.27498
02:42:34|2.27477
02:42:35|2.27574
02:42:36|2.27503
02:42:38|2.27503
02:42:40|2.27571
02:42:41|2.27568
02:42:42|2.27546
02:42:43|2.27546
02:42:45|2.27546
02:42:46|2.27546
02:42:47|2.27546
02:42:48|2.27502
02:42:49|2.27499
02:42:50|2.27499
02:42:51|2.27499
02:42:52|2.27499
02:42:53|2.27499
02:42:54|2.27444
02:42:55|2.27301
02:42:56|2.27301
02:42:57|2.27301
02:42:59|2.27378
02:42:59|2.27378
02:43:01|2.27371
02:43:01|2.27371
02:43:02|2.2741
02:43:04|2.27498
02:43:05|2.27522
02:43:06|2.27521
02:43:07|2.27502
02:43:08|2.27488
02:43:09|2.27488
02:43:11|2.27495
02:43:12|2.27495
02:43:13|2.27495
02:43:14|2.27495
02:43:16|2.27537
02:43:16|2.27545
02:43:18|2.27606
02:43:19|2.27575
02:43:20|2.27618
02:43:22|2.27607
02:43:23|2.27527
02:43:23|2.27589
02:43:25|2.27589
02:43:26|2.27589
02:43:27|2.27589
02:43:29|2.27614
02:43:29|2.27589
02:43:30|2.27607
02:43:32|2.27607
02:43:33|2.27677
02:43:34|2.27677
02:43:35|2.27677
02:43:36|2.27677
02:43:37|2.27677
02:43:38|2.27677
02:43:39|2.27677
02:43:40|2.277
02:43:41|2.277
02:43:42|2.277
02:43:44|2.277
02:43:45|2.27965
02:43:47|2.27792
02:43:47|2.27718
02:43:49|2.27861
02:43:49|2.27861
02:43:50|2.27929
02:43:51|2.28149
02:43:52|2.27885
02:43:54|2.2785
02:43:55|2.27956
02:43:56|2.27956
02:43:58|2.278
02:43:58|2.27865
02:44:00|2.27865
02:44:02|2.27857
02:44:02|2.27857
02:44:04|2.27939
02:44:04|2.27895
02:44:06|2.27937
02:44:07|2.27937
02:44:08|2.27937
02:44:09|2.27937
02:44:10|2.27937
02:44:11|2.27968
02:44:12|2.28
02:44:13|2.28022
02:44:14|2.28022
02:44:15|2.28015
02:44:16|2.28051
02:44:17|2.28051
02:44:18|2.28
02:44:20|2.2816
02:44:21|2.28081
02:44:23|2.281
02:44:24|2.2816
02:44:25|2.28153
02:44:25|2.28153
02:44:27|2.28164
02:44:28|2.28164
02:44:29|2.28212
02:44:30|2.28234
02:44:31|2.28234
02:44:32|2.28305
02:44:33|2.2831
02:44:34|2.2831
02:44:35|2.28286
02:44:36|2.28405
02:44:37|2.28405
02:44:38|2.28368
02:44:38|2.2835
02:44:40|2.28319
02:44:41|2.28292
02:44:42|2.28321
02:44:43|2.28321
02:44:44|2.28321
02:44:46|2.283
02:44:46|2.283
02:44:47|2.283
02:44:48|2.283
02:44:51|2.28229
02:44:52|2.282
02:44:53|2.2815
02:44:54|2.28148
02:44:55|2.28148
02:44:56|2.28257
02:44:57|2.28257
02:44:58|2.28257
02:44:59|2.28349
02:45:00|2.28353
02:45:01|2.283
02:45:02|2.28297
02:45:03|2.28297
02:45:04|2.28297
02:45:05|2.28229
02:45:06|2.28328
02:45:07|2.28365
02:45:08|2.283
02:45:09|2.2835
02:45:10|2.2835
02:45:11|2.28342
02:45:12|2.28342
02:45:13|2.28342
02:45:14|2.28336
02:45:15|2.283
02:45:16|2.283
02:45:17|2.283
02:45:18|2.283
02:45:19|2.283
02:45:20|2.283
02:45:22|2.28134
02:45:23|2.28036
02:45:24|2.28036
02:45:25|2.27982
02:45:26|2.27945
02:45:27|2.27983
02:45:28|2.279
02:45:29|2.279
02:45:30|2.279
02:45:31|2.279
02:45:32|2.279
02:45:33|2.279
02:45:34|2.279
02:45:35|2.27787
02:45:36|2.27759
02:45:37|2.27693
02:45:38|2.27693
02:45:39|2.27693
02:45:40|2.27826
02:45:41|2.27762
02:45:42|2.27762
02:45:43|2.27787
02:45:44|2.27787
02:45:45|2.27879
02:45:46|2.27949
02:45:48|2.27866
02:45:48|2.27866
02:45:50|2.27883
02:45:51|2.27883
02:45:52|2.27808
02:45:53|2.27808
02:45:55|2.27811
02:45:56|2.27811
02:45:57|2.27811
02:45:58|2.27705
02:45:59|2.27705
02:46:00|2.27705
02:46:02|2.27705
02:46:02|2.27705
02:46:04|2.27815
02:46:04|2.27865
02:46:05|2.27863
02:46:07|2.27863
02:46:08|2.27863
02:46:09|2.27863
02:46:09|2.27863
02:46:10|2.27863
02:46:12|2.27863
02:46:13|2.27944
02:46:13|2.27901
02:46:15|2.27924
02:46:15|2.27951
02:46:16|2.27983
02:46:17|2.27992
02:46:18|2.27986
02:46:20|2.27986
02:46:21|2.27986
02:46:22|2.28
02:46:22|2.28
02:46:24|2.28
02:46:24|2.28
02:46:26|2.28103
02:46:27|2.28103
02:46:28|2.28103
02:46:30|2.28181
02:46:30|2.28181
02:46:31|2.28181
02:46:32|2.28184
02:46:33|2.28257
02:46:35|2.283
02:46:35|2.283
02:46:37|2.283
02:46:37|2.283
02:46:38|2.283
02:46:40|2.28052
02:46:41|2.28052
02:46:42|2.2802
02:46:43|2.2802
02:46:44|2.2802
02:46:44|2.2802
02:46:45|2.2802
02:46:47|2.2802
02:46:49|2.2802
02:46:49|2.2802
02:46:50|2.2802
02:46:51|2.28
02:46:52|2.2787
02:46:54|2.27946
02:46:55|2.27946
02:46:57|2.27965
02:46:58|2.27965
02:46:59|2.27965
02:47:00|2.27965
02:47:01|2.27926
02:47:03|2.27794
02:47:03|2.27794
02:47:04|2.27794
02:47:05|2.27849
02:47:06|2.27821
02:47:07|2.27821
02:47:08|2.27821
02:47:09|2.27821
02:47:10|2.27821
02:47:11|2.27821
02:47:12|2.27821
02:47:14|2.27794
02:47:14|2.27794
02:47:15|2.27794
02:47:16|2.27758
02:47:17|2.2769
02:47:18|2.27512
02:47:19|2.27553
02:47:20|2.27547
02:47:21|2.27547
02:47:23|2.27662
02:47:24|2.27662
02:47:25|2.27662
02:47:26|2.27662
02:47:27|2.27717
02:47:27|2.27717
02:47:29|2.27717
02:47:30|2.27717
02:47:30|2.27786
02:47:32|2.27786
02:47:33|2.27786
02:47:33|2.27786
02:47:36|2.27862
02:47:36|2.27862
02:47:37|2.27862
02:47:38|2.2785
02:47:39|2.2785
02:47:40|2.27849
02:47:41|2.27825
02:47:42|2.27825
02:47:43|2.27825
02:47:44|2.27825
02:47:45|2.27825
02:47:46|2.27825
02:47:48|2.27556
02:47:50|2.27654
02:47:51|2.27654
02:47:53|2.27651
02:47:54|2.27651
02:47:55|2.2764
02:47:55|2.27543
02:47:57|2.27543
02:47:57|2.27543
02:47:59|2.27543
02:48:00|2.27543
02:48:00|2.27543
02:48:01|2.27654
02:48:03|2.27666
02:48:04|2.27663
02:48:05|2.27663
02:48:06|2.27642
02:48:08|2.27642
02:48:09|2.27624
02:48:10|2.27624
02:48:11|2.27624
02:48:12|2.27625
02:48:13|2.27625
02:48:14|2.27625
02:48:16|2.27625
02:48:17|2.27625
02:48:18|2.27625
02:48:19|2.27648
02:48:20|2.27625
02:48:21|2.27625
02:48:21|2.27625
02:48:24|2.27625
02:48:24|2.27642
02:48:25|2.27706
02:48:27|2.27706
02:48:27|2.27706
02:48:28|2.28
02:48:29|2.28
02:48:30|2.27913
02:48:31|2.27913
02:48:32|2.27913
02:48:33|2.27913
02:48:34|2.27913
02:48:35|2.27913
02:48:36|2.27913
02:48:37|2.27839
02:48:38|2.27934
02:48:39|2.27934
02:48:41|2.27934
02:48:42|2.27934
02:48:43|2.27779
02:48:44|2.27742
02:48:45|2.27742
02:48:46|2.27742
02:48:47|2.27688
02:48:47|2.27696
02:48:49|2.27696
02:48:50|2.27696
02:48:52|2.27692
02:48:53|2.27671
02:48:54|2.27671
02:48:55|2.27671
02:48:56|2.27671
02:48:57|2.27671
02:48:58|2.27671
02:48:59|2.27731
02:49:00|2.27731
02:49:00|2.27731
02:49:01|2.27731
02:49:03|2.27731
02:49:04|2.27731
02:49:06|2.27698
02:49:06|2.27698
02:49:07|2.27698
02:49:08|2.27737
02:49:10|2.27765
02:49:11|2.27765
02:49:12|2.27765
02:49:13|2.27765
02:49:14|2.27765
02:49:16|2.27713
02:49:16|2.27661
02:49:17|2.27661
02:49:18|2.27661
02:49:19|2.27661
02:49:20|2.27661
02:49:21|2.27661
02:49:22|2.27661
02:49:23|2.27608
02:49:24|2.27608
02:49:25|2.27543
02:49:26|2.27535
02:49:27|2.27535
02:49:28|2.27534
02:49:29|2.27534
02:49:30|2.27534
02:49:31|2.27521
02:49:32|2.27521
02:49:33|2.27353
02:49:34|2.27353
02:49:35|2.27359
02:49:36|2.2735
02:49:37|2.27303
02:49:38|2.273
02:49:39|2.273
02:49:40|2.273
02:49:41|2.2725
02:49:42|2.27239
02:49:43|2.27239
02:49:44|2.27239
02:49:45|2.27239
02:49:46|2.27239
02:49:47|2.27139
02:49:48|2.27139
02:49:50|2.27127
02:49:52|2.27001
02:49:52|2.269
02:49:53|2.26847
02:49:54|2.26831
02:49:56|2.2687
02:49:57|2.2687
02:49:59|2.26967
02:49:59|2.26967
02:50:00|2.26967
02:50:01|2.27016
02:50:02|2.27
02:50:03|2.27
02:50:04|2.2702
02:50:05|2.27052
02:50:06|2.2717
02:50:07|2.27227
02:50:08|2.27227
02:50:09|2.27156
02:50:11|2.27161
02:50:11|2.27161
02:50:13|2.27305
02:50:13|2.27305
02:50:15|2.27252
02:50:16|2.27252
02:50:17|2.27252
02:50:18|2.27252
02:50:18|2.27252
02:50:20|2.27045
02:50:21|2.27045
02:50:22|2.27045
02:50:23|2.27045
02:50:24|2.27086
02:50:26|2.27044
02:50:27|2.27066
02:50:28|2.27066
02:50:30|2.27054
02:50:31|2.26999
02:50:32|2.27014
02:50:32|2.27014
02:50:34|2.27
02:50:35|2.27
02:50:36|2.27066
02:50:37|2.27066
02:50:39|2.271
02:50:39|2.27151
02:50:40|2.27
02:50:42|2.27
02:50:42|2.27
02:50:44|2.27
02:50:44|2.27
02:50:45|2.27
02:50:46|2.27
02:50:48|2.27
02:50:48|2.27
02:50:50|2.27032
02:50:52|2.27026
02:50:53|2.27006
02:50:54|2.27013
02:50:55|2.27
02:50:56|2.27004
02:50:58|2.27004
02:50:59|2.27004
02:51:00|2.27
02:51:01|2.27
02:51:02|2.27
02:51:04|2.27
02:51:05|2.27
02:51:06|2.27
02:51:06|2.27
02:51:08|2.27
02:51:08|2.27
02:51:10|2.27004
02:51:11|2.27
02:51:12|2.27
02:51:13|2.26917
02:51:14|2.26942
02:51:15|2.26916
02:51:16|2.26916
02:51:16|2.26916
02:51:17|2.26841
02:51:18|2.26804
02:51:20|2.26714
02:51:21|2.26663
02:51:22|2.2664
02:51:23|2.26639
02:51:24|2.26639
02:51:25|2.26639
02:51:26|2.26639
02:51:26|2.26526
02:51:29|2.26504
02:51:30|2.26504
02:51:31|2.26431
02:51:32|2.26402
02:51:33|2.26383
02:51:34|2.26383
02:51:35|2.26383
02:51:36|2.26374
02:51:37|2.26331
02:51:38|2.26331
02:51:38|2.26332
02:51:40|2.26347
02:51:41|2.26451
02:51:42|2.26394
02:51:43|2.2631
02:51:44|2.2631
02:51:45|2.2631
02:51:46|2.2648
02:51:47|2.2644
02:51:48|2.26504
02:51:49|2.26548
02:51:49|2.26582
02:51:51|2.26582
02:51:53|2.26622
02:51:53|2.266
02:51:54|2.26764
02:51:56|2.26772
02:51:56|2.26772
02:51:58|2.26839
02:51:58|2.26854
02:51:59|2.26854
02:52:00|2.26854
02:52:01|2.26854
02:52:02|2.26771
02:52:04|2.26771
02:52:05|2.26771
02:52:05|2.26766
02:52:06|2.26795
02:52:07|2.26795
02:52:08|2.26795
02:52:09|2.26822
02:52:10|2.26953
02:52:12|2.26966
02:52:13|2.26809
02:52:14|2.26809
02:52:16|2.26808
02:52:16|2.26808
02:52:17|2.26808
02:52:18|2.26715
02:52:19|2.26666
02:52:20|2.26669
02:52:21|2.26651
02:52:22|2.26651
02:52:23|2.26651
02:52:24|2.26559
02:52:26|2.26559
02:52:27|2.26559
02:52:29|2.2649
02:52:29|2.2649
02:52:30|2.2649
02:52:31|2.26485
02:52:32|2.26465
02:52:34|2.26465
02:52:34|2.26403
02:52:37|2.26397
02:52:38|2.26394
02:52:39|2.26411
02:52:40|2.26411
02:52:40|2.26411
02:52:42|2.26384
02:52:43|2.26401
02:52:44|2.26401
02:52:44|2.26426
02:52:46|2.265
02:52:47|2.265
02:52:48|2.265
02:52:49|2.265
02:52:50|2.26552
02:52:51|2.26552
02:52:51|2.26611
02:52:54|2.26544
02:52:55|2.26442
02:52:56|2.2647
02:52:57|2.26552
02:52:58|2.26675
02:52:59|2.26675
02:53:00|2.26675
02:53:02|2.26699
02:53:03|2.26677
02:53:04|2.26573
02:53:05|2.26573
02:53:06|2.26573
02:53:07|2.26552
02:53:08|2.26552
02:53:09|2.26552
02:53:10|2.26552
02:53:11|2.26308
02:53:12|2.26308
02:53:13|2.26308
02:53:14|2.26308
02:53:15|2.26308
02:53:16|2.26636
02:53:17|2.26636
02:53:18|2.26602
02:53:19|2.26573
02:53:21|2.26573
02:53:21|2.26604
02:53:22|2.26669
02:53:23|2.26669
02:53:24|2.26669
02:53:26|2.26669
02:53:26|2.26576
02:53:28|2.26576
02:53:28|2.26576
02:53:30|2.26544
02:53:31|2.26544
02:53:32|2.26545
02:53:32|2.26545
02:53:34|2.26654
02:53:34|2.26617
02:53:37|2.26702
02:53:37|2.26718
02:53:38|2.26718
02:53:39|2.26718
02:53:40|2.26718
02:53:41|2.26718
02:53:42|2.26718
02:53:43|2.26628
02:53:44|2.26628
02:53:46|2.26628
02:53:46|2.26628
02:53:48|2.26628
02:53:48|2.26628
02:53:49|2.26656
02:53:51|2.26585
02:53:52|2.26635
02:53:53|2.26635
02:53:54|2.26635
02:53:55|2.26635
02:53:57|2.26577
02:53:57|2.26577
02:53:58|2.26577
02:53:59|2.26623
02:54:00|2.26698
02:54:02|2.26706
02:54:03|2.26706
02:54:04|2.26706
02:54:05|2.26706
02:54:07|2.26767
02:54:08|2.26866
02:54:09|2.26778
02:54:09|2.26778
02:54:11|2.26778
02:54:12|2.26778
02:54:13|2.26778
02:54:14|2.26778
02:54:16|2.26818
02:54:16|2.26765
02:54:17|2.2671
02:54:18|2.26814
02:54:19|2.2682
02:54:21|2.26828
02:54:21|2.26952
02:54:22|2.26952
02:54:23|2.26894
02:54:25|2.26932
02:54:25|2.26895
02:54:27|2.26925
02:54:28|2.26925
02:54:29|2.26829
02:54:30|2.26829
02:54:31|2.26829
02:54:33|2.26716
02:54:34|2.267
02:54:34|2.26648
02:54:36|2.26642
02:54:37|2.2665
02:54:39|2.26679
02:54:40|2.26679
02:54:40|2.26631
02:54:41|2.26631
02:54:42|2.26589
02:54:43|2.2658
02:54:45|2.26563
02:54:46|2.26652
02:54:47|2.26642
02:54:48|2.26558
02:54:49|2.26558
02:54:50|2.26403
02:54:51|2.26176
02:54:52|2.26176
02:54:54|2.26212
02:54:54|2.26235
02:54:55|2.26231
02:54:56|2.26231
02:54:58|2.26231
02:54:59|2.26167
02:55:00|2.26212
02:55:01|2.2615
02:55:02|2.26105
02:55:03|2.26105
02:55:04|2.2584
02:55:06|2.25748
02:55:08|2.25701
02:55:08|2.25701
02:55:09|2.25745
02:55:10|2.25745
02:55:11|2.25762
02:55:12|2.25812
02:55:13|2.2584
02:55:14|2.25886
02:55:16|2.25861
02:55:17|2.25861
02:55:18|2.25905
02:55:19|2.25812
02:55:20|2.25812
02:55:21|2.25812
02:55:22|2.25999
02:55:23|2.26
02:55:24|2.26
02:55:25|2.26001
02:55:26|2.26001
02:55:27|2.26337
02:55:28|2.2628
02:55:29|2.26222
02:55:30|2.26222
02:55:31|2.26387
02:55:32|2.26447
02:55:33|2.26447
02:55:34|2.26422
02:55:35|2.26409
02:55:36|2.26446
02:55:37|2.26584
02:55:38|2.26584
02:55:39|2.26584
02:55:40|2.26538
02:55:41|2.26538
02:55:42|2.26538
02:55:43|2.26538
02:55:44|2.26538
02:55:45|2.26538
02:55:46|2.26538
02:55:47|2.26583
02:55:48|2.26583
02:55:49|2.26583
02:55:50|2.26583
02:55:51|2.267
02:55:52|2.26709
02:55:53|2.26709
02:55:54|2.26671
02:55:55|2.26671
02:55:57|2.26665
02:55:58|2.2668
02:55:59|2.2668
02:56:00|2.26618
02:56:01|2.26583
02:56:02|2.26583
02:56:02|2.26583
02:56:04|2.26516
02:56:06|2.26516
02:56:06|2.26584
02:56:08|2.26583
02:56:08|2.26583
02:56:09|2.26583
02:56:10|2.26551
02:56:12|2.26531
02:56:13|2.26531
02:56:13|2.2655
02:56:14|2.2655
02:56:16|2.2655
02:56:16|2.2655
02:56:18|2.26552
02:56:18|2.26552
02:56:19|2.26552
02:56:21|2.26552
02:56:22|2.26552
02:56:23|2.26552
02:56:24|2.26522
02:56:25|2.26522
02:56:26|2.26552
02:56:27|2.265
02:56:28|2.26492
02:56:29|2.265
02:56:30|2.265
02:56:31|2.265
02:56:33|2.26499
02:56:34|2.265
02:56:35|2.265
02:56:36|2.265
02:56:37|2.265
02:56:39|2.265
02:56:40|2.265
02:56:40|2.265
02:56:41|2.265
02:56:43|2.26582
02:56:44|2.26574
02:56:45|2.26574
02:56:47|2.26574
02:56:47|2.26574
02:56:50|2.26502
02:56:50|2.26502
02:56:52|2.26501
02:56:52|2.26501
02:56:54|2.265
02:56:54|2.265
02:56:55|2.265
02:56:58|2.26425
02:56:59|2.26425
02:57:00|2.26409
02:57:01|2.26409
02:57:02|2.26409
02:57:03|2.26452
02:57:05|2.26452
02:57:05|2.26467
02:57:06|2.26457
02:57:07|2.2634
02:57:08|2.26305
02:57:09|2.26
02:57:10|2.25993
02:57:11|2.26
02:57:12|2.26
02:57:13|2.26
02:57:14|2.25961
02:57:15|2.25989
02:57:16|2.25999
02:57:18|2.26
02:57:18|2.26
02:57:19|2.25989
02:57:20|2.25828
02:57:21|2.25989
02:57:22|2.25989
02:57:23|2.25989
02:57:25|2.2584
02:57:26|2.25846
02:57:27|2.25846
02:57:28|2.25846
02:57:29|2.25647
02:57:30|2.2569
02:57:31|2.25595
02:57:33|2.25595
02:57:34|2.25768
02:57:34|2.25768
02:57:36|2.25651
02:57:37|2.25651
02:57:39|2.2538
02:57:40|2.25283
02:57:42|2.25207
02:57:42|2.25207
02:57:43|2.2527
02:57:44|2.2519
02:57:45|2.2519
02:57:47|2.25234
02:57:48|2.25309
02:57:50|2.25307
02:57:51|2.25422
02:57:52|2.25422
02:57:53|2.25338
02:57:54|2.2543
02:57:55|2.2543
02:57:56|2.25381
02:57:57|2.25378
02:57:58|2.25356
02:57:58|2.25216
02:57:59|2.25216
02:58:01|2.25356
02:58:02|2.25356
02:58:03|2.25391
02:58:04|2.25362
02:58:06|2.25423
02:58:08|2.25399
02:58:08|2.25438
02:58:09|2.25176
02:58:10|2.25238
02:58:11|2.25309
02:58:12|2.25257
02:58:14|2.25223
02:58:14|2.2524
02:58:15|2.25173
02:58:16|2.2525
02:58:17|2.25242
02:58:18|2.25242
02:58:19|2.2524
02:58:20|2.25187
02:58:21|2.25166
02:58:22|2.25
02:58:24|2.24998
02:58:25|2.2503
02:58:27|2.24649
02:58:27|2.24686
02:58:28|2.24818
02:58:29|2.24818
02:58:30|2.24839
02:58:31|2.24878
02:58:32|2.24878
02:58:33|2.249
02:58:34|2.24894
02:58:36|2.24984
02:58:37|2.25
02:58:38|2.25
02:58:39|2.24906
02:58:40|2.24761
02:58:41|2.2475
02:58:42|2.2475
02:58:42|2.24999
02:58:43|2.24894
02:58:45|2.24893
02:58:45|2.24894
02:58:47|2.24894
02:58:48|2.25038
02:58:48|2.25
02:58:50|2.25
02:58:50|2.25
02:58:52|2.25
02:58:53|2.2506
02:58:54|2.25116
02:58:54|2.25018
02:58:56|2.25041
02:58:57|2.25135
02:58:58|2.25135
02:59:00|2.25135
02:59:00|2.25135
02:59:01|2.25135
02:59:02|2.252
02:59:03|2.25135
02:59:04|2.25135
02:59:05|2.25135
02:59:06|2.2524
02:59:07|2.25257
02:59:09|2.25251
02:59:10|2.25251
02:59:11|2.25201
02:59:12|2.25201
02:59:13|2.25204
02:59:15|2.25204
02:59:16|2.25251
02:59:17|2.25251
02:59:19|2.25251
02:59:19|2.25284
02:59:20|2.25284
02:59:21|2.25362
02:59:22|2.25362
02:59:24|2.25405
02:59:25|2.25376
02:59:26|2.25362
02:59:26|2.25563
02:59:28|2.25563
02:59:28|2.25563
02:59:29|2.25563
02:59:31|2.25563
02:59:31|2.25585
02:59:33|2.25585
02:59:35|2.25584
02:59:36|2.25426
02:59:37|2.25426
02:59:38|2.25563
02:59:39|2.25563
02:59:40|2.25563
02:59:41|2.25563
02:59:42|2.25563
02:59:43|2.25563
02:59:44|2.25563
02:59:45|2.255
02:59:47|2.255
02:59:48|2.255
02:59:49|2.255
02:59:51|2.25501
02:59:51|2.25501
02:59:52|2.25501
02:59:53|2.25501
02:59:54|2.255
02:59:55|2.255
02:59:56|2.255
02:59:57|2.255
02:59:59|2.255
03:00:00|2.24992
03:00:01|2.25
03:00:03|2.25
03:00:04|2.24998
03:00:05|2.24994
03:00:06|2.2498
03:00:07|2.25
03:00:08|2.24973
03:00:09|2.25
03:00:10|2.24967
03:00:10|2.24968
03:00:11|2.24938
03:00:12|2.2488
03:00:13|2.24958
03:00:15|2.24994
03:00:15|2.24994
03:00:17|2.24994
03:00:17|2.25
03:00:18|2.25
03:00:20|2.24854
03:00:20|2.24992
03:00:22|2.24943
03:00:22|2.24943
03:00:24|2.24943
03:00:24|2.24943
03:00:25|2.24988
03:00:26|2.24889
03:00:28|2.24889
03:00:28|2.24994
03:00:30|2.24812
03:00:31|2.24807
03:00:31|2.24807
03:00:33|2.24884
03:00:33|2.24884
03:00:34|2.24884
03:00:35|2.24884
03:00:37|2.2492
03:00:38|2.2495
03:00:39|2.24884
03:00:41|2.24845
03:00:41|2.24911
03:00:42|2.24911
03:00:43|2.24911
03:00:44|2.24939
03:00:46|2.24939
03:00:47|2.24939
03:00:48|2.24991
03:00:49|2.24991
03:00:50|2.24991
03:00:51|2.24991
03:00:52|2.2507
03:00:53|2.25167
03:00:54|2.25196
03:00:55|2.25211
03:00:56|2.25304
03:00:57|2.25261
03:00:58|2.25196
03:00:59|2.25196
03:01:00|2.25196
03:01:01|2.25196
03:01:03|2.25371
03:01:04|2.25403
03:01:04|2.25403
03:01:05|2.25422
03:01:06|2.2543
03:01:08|2.25499
03:01:09|2.25499
03:01:10|2.25374
03:01:11|2.25398
03:01:11|2.25398
03:01:12|2.25388
03:01:14|2.25404
03:01:14|2.25413
03:01:16|2.2547
03:01:17|2.25453
03:01:18|2.25419
03:01:19|2.25419
03:01:20|2.25416
03:01:21|2.25403
03:01:22|2.25418
03:01:23|2.25485
03:01:23|2.25485
03:01:25|2.25485
03:01:26|2.2541
03:01:27|2.2541
03:01:28|2.25331
03:01:29|2.25383
03:01:30|2.25366
03:01:31|2.25389
03:01:31|2.25771
03:01:33|2.25771
03:01:33|2.25462
03:01:35|2.25462
03:01:36|2.25462
03:01:38|2.25594
03:01:38|2.25594
03:01:39|2.25646
03:01:40|2.25591
03:01:41|2.25591
03:01:42|2.25497
03:01:43|2.25541
03:01:44|2.25499
03:01:45|2.2552
03:01:46|2.2552
03:01:47|2.25387
03:01:48|2.25317
03:01:49|2.25341
03:01:50|2.25341
03:01:51|2.254
03:01:52|2.25394
03:01:53|2.25394
03:01:54|2.25394
03:01:55|2.25389
03:01:58|2.25512
03:01:59|2.25512
03:02:00|2.25512
03:02:01|2.25512
03:02:03|2.25512
03:02:04|2.25475
03:02:05|2.25467
03:02:07|2.25467
03:02:07|2.25467
03:02:08|2.25553
03:02:09|2.25513
03:02:10|2.255
03:02:11|2.255
03:02:12|2.255
03:02:13|2.255
03:02:14|2.25654
03:02:15|2.25654
03:02:16|2.25654
03:02:17|2.25654
03:02:18|2.25654
03:02:19|2.25654
03:02:20|2.25654
03:02:21|2.25521
03:02:23|2.25521
03:02:24|2.25521
03:02:24|2.25521
03:02:26|2.25521
03:02:27|2.25521
03:02:27|2.25521
03:02:29|2.25619
03:02:30|2.25619
03:02:31|2.25581
03:02:32|2.25581
03:02:33|2.25581
03:02:34|2.25581
03:02:34|2.25581
03:02:36|2.25676
03:02:37|2.2574
03:02:39|2.2574
03:02:39|2.2574
03:02:40|2.2574
03:02:42|2.2574
03:02:42|2.25776
03:02:43|2.25852
03:02:44|2.25852
03:02:46|2.25852
03:02:47|2.25852
03:02:48|2.25852
03:02:49|2.25852
03:02:50|2.25852
03:02:51|2.25838
03:02:52|2.25808
03:02:54|2.25776
03:02:54|2.25671
03:02:56|2.25828
03:02:56|2.25828
03:02:58|2.2565
03:02:59|2.2565
03:03:00|2.25808
03:03:01|2.25808
03:03:02|2.25808
03:03:04|2.25808
03:03:05|2.25808
03:03:06|2.25808
03:03:07|2.25808
03:03:08|2.25808
03:03:09|2.25843
03:03:11|2.2572
03:03:11|2.2572
03:03:12|2.2572
03:03:15|2.2572
03:03:15|2.25827
03:03:16|2.257
03:03:17|2.257
03:03:18|2.257
03:03:20|2.25738
03:03:20|2.25661
03:03:21|2.25738
03:03:22|2.25661
03:03:23|2.25595
03:03:25|2.25426
03:03:26|2.25423
03:03:27|2.25337
03:03:28|2.25314
03:03:30|2.25237
03:03:30|2.25368
03:03:31|2.25368
03:03:33|2.25368
03:03:35|2.25426
03:03:36|2.25426
03:03:36|2.25426
03:03:37|2.25426
03:03:38|2.25426
03:03:40|2.25421
03:03:42|2.25544
03:03:42|2.25544
03:03:44|2.25589
03:03:45|2.25586
03:03:45|2.25638
03:03:48|2.25638
03:03:48|2.25638
03:03:49|2.25638
03:03:51|2.25638
03:03:52|2.25638
03:03:53|2.25638
03:03:54|2.25638
03:03:55|2.25638
03:03:55|2.25638
03:03:57|2.25638
03:03:58|2.25586
03:03:59|2.25584
03:04:00|2.25584
03:04:02|2.25584
03:04:03|2.25584
03:04:04|2.25584
03:04:05|2.25584
03:04:07|2.25584
03:04:08|2.25584
03:04:08|2.25598
03:04:11|2.255
03:04:12|2.255
03:04:13|2.255
03:04:14|2.25504
03:04:15|2.25504
03:04:16|2.25504
03:04:17|2.25504
03:04:18|2.25504
03:04:19|2.25504
03:04:20|2.25504
03:04:21|2.2546
03:04:21|2.254
03:04:23|2.254
03:04:24|2.254
03:04:24|2.25394
03:04:26|2.25445
03:04:27|2.2538
03:04:28|2.25368
03:04:28|2.25317
03:04:29|2.25245
03:04:31|2.252
03:04:32|2.252
03:04:33|2.25145
03:04:34|2.25081
03:04:35|2.25081
03:04:36|2.25052
03:04:37|2.2486
03:04:38|2.24808
03:04:39|2.24809
03:04:41|2.24826
03:04:42|2.24843
03:04:42|2.24843
03:04:44|2.24871
03:04:45|2.24842
03:04:46|2.24909
03:04:47|2.25098
03:04:48|2.25097
03:04:49|2.2509
03:04:50|2.25014
03:04:51|2.25014
03:04:52|2.25014
03:04:53|2.25014
03:04:54|2.2511
03:04:55|2.24838
03:04:56|2.24838
03:04:57|2.24838
03:04:58|2.24942
03:05:00|2.24994
03:05:01|2.24994
03:05:02|2.24994
03:05:04|2.25098
03:05:05|2.25098
03:05:06|2.25
03:05:07|2.25
03:05:08|2.25
03:05:09|2.25
03:05:10|2.24967
03:05:11|2.24967
03:05:12|2.24967
03:05:13|2.24925
03:05:14|2.24895
03:05:14|2.2483
03:05:16|2.24806
03:05:17|2.24759
03:05:18|2.24732
03:05:19|2.24732
03:05:19|2.24711
03:05:22|2.24689
03:05:22|2.24689
03:05:24|2.24673
03:05:24|2.246
03:05:25|2.24538
03:05:26|2.24401
03:05:28|2.24344
03:05:29|2.24344
03:05:29|2.24518
03:05:31|2.24482
03:05:32|2.2447
03:05:32|2.24369
03:05:34|2.24467
03:05:35|2.24464
03:05:37|2.24418
03:05:37|2.24418
03:05:38|2.24372
03:05:39|2.24346
03:05:40|2.24344
03:05:41|2.24304
03:05:42|2.24311
03:05:44|2.24311
03:05:45|2.24289
03:05:46|2.24289
03:05:47|2.24289
03:05:48|2.24289
03:05:49|2.24369
03:05:50|2.24467
03:05:51|2.24488
03:05:53|2.24488
03:05:53|2.24488
03:05:54|2.24488
03:05:55|2.24471
03:05:56|2.24423
03:05:57|2.24348
03:05:58|2.24384
03:05:59|2.24337
03:06:00|2.24337
03:06:02|2.243
03:06:04|2.243
03:06:04|2.24346
03:06:06|2.24252
03:06:07|2.24252
03:06:09|2.2421
03:06:10|2.2415
03:06:11|2.2415
03:06:12|2.2415
03:06:13|2.24065
03:06:14|2.23762
03:06:15|2.24126
03:06:17|2.24061
03:06:17|2.24
03:06:18|2.24009
03:06:20|2.24
03:06:20|2.24
03:06:22|2.24
03:06:22|2.24021
03:06:23|2.24127
03:06:25|2.2415
03:06:26|2.24155
03:06:26|2.24155
03:06:28|2.24146
03:06:28|2.24191
03:06:29|2.24163
03:06:31|2.24187
03:06:31|2.24187
03:06:33|2.24187
03:06:34|2.24205
03:06:35|2.24214
03:06:36|2.24269
03:06:36|2.24295
03:06:37|2.24299
03:06:38|2.24281
03:06:39|2.24281
03:06:41|2.24214
03:06:43|2.24214
03:06:43|2.24214
03:06:45|2.24201
03:06:46|2.24092
03:06:48|2.24099
03:06:49|2.24071
03:06:50|2.24071
03:06:52|2.24071
03:06:53|2.24071
03:06:55|2.24
03:06:55|2.24
03:06:56|2.23852
03:06:57|2.23852
03:06:58|2.24039
03:07:00|2.24112
03:07:00|2.24112
03:07:01|2.24
03:07:02|2.24117
03:07:03|2.24117
03:07:04|2.24034
03:07:05|2.2388
03:07:06|2.23999
03:07:07|2.23986
03:07:08|2.23986
03:07:09|2.23981
03:07:11|2.23981
03:07:11|2.23885
03:07:12|2.24141
03:07:13|2.24141
03:07:14|2.24141
03:07:16|2.24096
03:07:16|2.24141
03:07:17|2.24141
03:07:18|2.24141
03:07:19|2.24109
03:07:21|2.24109
03:07:21|2.24213
03:07:22|2.24213
03:07:23|2.24213
03:07:25|2.24163
03:07:26|2.24163
03:07:27|2.24163
03:07:27|2.24163
03:07:28|2.24196
03:07:29|2.24196
03:07:30|2.24196
03:07:32|2.24163
03:07:32|2.24163
03:07:34|2.24163
03:07:34|2.24163
03:07:36|2.24163
03:07:37|2.24253
03:07:37|2.24253
03:07:38|2.2424
03:07:40|2.24221
03:07:41|2.24221
03:07:42|2.24406
03:07:42|2.24505
03:07:43|2.24699
03:07:45|2.24652
03:07:46|2.24652
03:07:47|2.24652
03:07:47|2.24647
03:07:48|2.24612
03:07:50|2.24586
03:07:51|2.24586
03:07:52|2.24586
03:07:53|2.24609
03:07:54|2.24598
03:07:56|2.24598
03:07:57|2.24566
03:07:58|2.24566
03:07:58|2.24537
03:08:00|2.24537
03:08:00|2.24462
03:08:01|2.24411
03:08:02|2.24442
03:08:03|2.246
03:08:04|2.24509
03:08:06|2.24473
03:08:07|2.24473
03:08:08|2.24474
03:08:09|2.24278
03:08:10|2.24278
03:08:12|2.24216
03:08:12|2.24211
03:08:15|2.24203
03:08:15|2.24203
03:08:16|2.24203
03:08:17|2.24203
03:08:18|2.24203
03:08:20|2.24197
03:08:21|2.24232
03:08:23|2.24232
03:08:23|2.24343
03:08:24|2.24343
03:08:25|2.24252
03:08:26|2.24252
03:08:27|2.24252
03:08:28|2.24203
03:08:29|2.24203
03:08:30|2.24382
03:08:31|2.24382
03:08:32|2.24382
03:08:33|2.24382
03:08:34|2.24325
03:08:35|2.24402
03:08:36|2.24357
03:08:37|2.24259
03:08:38|2.24259
03:08:40|2.24259
03:08:40|2.24259
03:08:41|2.24259
03:08:43|2.24351
03:08:43|2.24351
03:08:46|2.24441
03:08:46|2.24478
03:08:47|2.2443
03:08:48|2.2443
03:08:49|2.24619
03:08:51|2.24619
03:08:53|2.24437
03:08:53|2.24437
03:08:55|2.24437
03:08:57|2.24437
03:08:57|2.24437
03:08:59|2.24592
03:09:00|2.24592
03:09:01|2.24592
03:09:02|2.2464
03:09:03|2.24641
03:09:04|2.24641
03:09:05|2.24588
03:09:06|2.24588
03:09:07|2.24579
03:09:08|2.24583
03:09:10|2.24583
03:09:11|2.24652
03:09:12|2.247
03:09:13|2.24712
03:09:15|2.24712
03:09:16|2.24712
03:09:17|2.24712
03:09:18|2.24712
03:09:20|2.2475
03:09:20|2.2475
03:09:21|2.24812
03:09:22|2.24804
03:09:24|2.24804
03:09:25|2.24804
03:09:26|2.24882
03:09:27|2.24917
03:09:28|2.24917
03:09:29|2.24882
03:09:30|2.24936
03:09:30|2.24886
03:09:32|2.24966
03:09:33|2.24965
03:09:34|2.24965
03:09:36|2.24946
03:09:36|2.24893
03:09:37|2.24955
03:09:38|2.24885
03:09:39|2.24911
03:09:40|2.25
03:09:42|2.24934
03:09:42|2.24934
03:09:44|2.24904
03:09:46|2.24892
03:09:46|2.24911
03:09:47|2.24934
03:09:49|2.24958
03:09:50|2.24999
03:09:51|2.25
03:09:52|2.25
03:09:54|2.25015
03:09:54|2.25062
03:09:55|2.25062
03:09:56|2.25011
03:09:57|2.25053
03:09:58|2.25121
03:10:00|2.25152
03:10:00|2.25154
03:10:02|2.25154
03:10:03|2.25053
03:10:04|2.25038
03:10:05|2.25015
03:10:06|2.24979
03:10:08|2.24881
03:10:08|2.24881
03:10:09|2.24881
03:10:11|2.24889
03:10:12|2.2485
03:10:13|2.2482
03:10:15|2.248
03:10:15|2.24808
03:10:17|2.24829
03:10:17|2.24848
03:10:19|2.24861
03:10:20|2.24861
03:10:21|2.24842
03:10:22|2.24881
03:10:23|2.24866
03:10:24|2.24866
03:10:25|2.249
03:10:26|2.249
03:10:27|2.249
03:10:28|2.24899
03:10:29|2.24799
03:10:30|2.24799
03:10:31|2.24799
03:10:32|2.24799
03:10:33|2.24799
03:10:34|2.24799
03:10:35|2.24799
03:10:36|2.24799
03:10:37|2.248
03:10:38|2.24806
03:10:39|2.24806
03:10:40|2.24806
03:10:41|2.24806
03:10:42|2.24806
03:10:43|2.24806
03:10:44|2.24806
03:10:45|2.24806
03:10:46|2.24806
03:10:48|2.24852
03:10:49|2.24831
03:10:50|2.24831
03:10:51|2.24831
03:10:52|2.24681
03:10:53|2.24684
03:10:55|2.24684
03:10:56|2.24609
03:10:56|2.24609
03:10:58|2.24609
03:10:59|2.24609
03:11:00|2.24609
03:11:01|2.24609
03:11:01|2.24609
03:11:02|2.24752
03:11:04|2.248
03:11:05|2.248
03:11:06|2.248
03:11:07|2.24899
03:11:08|2.24899
03:11:09|2.24899
03:11:10|2.24899
03:11:11|2.24899
03:11:12|2.24899
03:11:14|2.249
03:11:15|2.24993
03:11:16|2.24993
03:11:17|2.25006
03:11:18|2.25006
03:11:19|2.25006
03:11:20|2.25
03:11:21|2.24942
03:11:22|2.25011
03:11:23|2.25011
03:11:24|2.25011
03:11:25|2.25011
03:11:27|2.25011
03:11:28|2.25011
03:11:28|2.25037
03:11:30|2.25037
03:11:31|2.25037
03:11:32|2.25037
03:11:33|2.25037
03:11:34|2.25037
03:11:35|2.25037
03:11:36|2.25037
03:11:37|2.25037
03:11:38|2.25006
03:11:39|2.25006
03:11:40|2.25006
03:11:41|2.25006
03:11:42|2.24943
03:11:43|2.25015
03:11:44|2.25015
03:11:45|2.25015
03:11:46|2.24959
03:11:47|2.24959
03:11:48|2.24949
03:11:50|2.248
03:11:51|2.24817
03:11:52|2.24716
03:11:53|2.24662
03:11:54|2.24662
03:11:55|2.24627
03:11:56|2.24744
03:11:57|2.24744
03:11:58|2.24744
03:11:59|2.24744
03:12:00|2.24744
03:12:01|2.24779
03:12:02|2.24779
03:12:03|2.24779
03:12:04|2.24779
03:12:05|2.24793
03:12:06|2.24793
03:12:07|2.248
03:12:09|2.24846
03:12:10|2.24958
03:12:12|2.24866
03:12:13|2.24976
03:12:15|2.24976
03:12:15|2.24979
03:12:16|2.24884
03:12:18|2.24891
03:12:19|2.24976
03:12:20|2.2501
03:12:21|2.2501
03:12:22|2.2501
03:12:23|2.2501
03:12:24|2.2501
03:12:26|2.24956
03:12:27|2.24962
03:12:27|2.25038
03:12:29|2.25031
03:12:29|2.24972
03:12:31|2.24891
03:12:32|2.24891
03:12:33|2.24891
03:12:35|2.24782
03:12:35|2.24782
03:12:37|2.24782
03:12:38|2.24752
03:12:38|2.24522
03:12:39|2.24685
03:12:41|2.24679
03:12:42|2.24679
03:12:43|2.24742
03:12:44|2.24753
03:12:44|2.24753
03:12:46|2.24753
03:12:47|2.24753
03:12:48|2.24753
03:12:49|2.24753
03:12:50|2.24753
03:12:51|2.24753
03:12:52|2.24982
03:12:53|2.24981
03:12:54|2.25
03:12:55|2.25032
03:12:57|2.25
03:12:57|2.25
03:12:59|2.25
03:12:59|2.25001
03:13:01|2.25021
03:13:02|2.25021
03:13:02|2.24802
03:13:03|2.24802
03:13:04|2.24795
03:13:05|2.24806
03:13:06|2.24806
03:13:08|2.24778
03:13:10|2.24831
03:13:11|2.24831
03:13:12|2.24892
03:13:14|2.24892
03:13:14|2.24892
03:13:15|2.24849
03:13:17|2.24906
03:13:19|2.2475
03:13:19|2.2475
03:13:21|2.2475
03:13:21|2.2475
03:13:22|2.2475
03:13:23|2.24721
03:13:24|2.24739
03:13:26|2.24739
03:13:26|2.24739
03:13:28|2.24739
03:13:29|2.24962
03:13:29|2.24984
03:13:31|2.24984
03:13:31|2.24984
03:13:33|2.24984
03:13:34|2.24984
03:13:35|2.25011
03:13:36|2.2522
03:13:37|2.25209
03:13:38|2.25214
03:13:39|2.25214
03:13:40|2.25124
03:13:41|2.25124
03:13:42|2.25124
03:13:43|2.25124
03:13:44|2.2508
03:13:45|2.25084
03:13:46|2.25084
03:13:47|2.25084
03:13:49|2.25111
03:13:50|2.25017
03:13:51|2.25017
03:13:51|2.24922
03:13:53|2.24965
03:13:53|2.24882
03:13:54|2.24882
03:13:55|2.24882
03:13:58|2.25033
03:13:58|2.25038
03:13:59|2.25038
03:14:00|2.25108
03:14:01|2.25108
03:14:02|2.25108
03:14:03|2.25108
03:14:04|2.25108
03:14:05|2.25108
03:14:06|2.25108
03:14:07|2.25062
03:14:08|2.25062
03:14:09|2.25062
03:14:10|2.25062
03:14:12|2.25048
03:14:13|2.25048
03:14:15|2.24994
03:14:16|2.24994
03:14:16|2.24994
03:14:18|2.24994
03:14:20|2.24967
03:14:21|2.24967
03:14:22|2.24967
03:14:23|2.24853
03:14:24|2.24853
03:14:24|2.24853
03:14:26|2.25026
03:14:27|2.25026
03:14:27|2.24871
03:14:30|2.24868
03:14:30|2.24923
03:14:31|2.24879
03:14:32|2.24908
03:14:33|2.24908
03:14:34|2.24908
03:14:35|2.24908
03:14:36|2.24908
03:14:37|2.24908
03:14:38|2.24956
03:14:39|2.24956
03:14:41|2.25062
03:14:42|2.25062
03:14:43|2.25033
03:14:44|2.25033
03:14:45|2.25033
03:14:47|2.25033
03:14:47|2.24963
03:14:49|2.25112
03:14:50|2.25112
03:14:52|2.24952
03:14:53|2.24982
03:14:54|2.24982
03:14:54|2.24982
03:14:55|2.24982
03:14:56|2.24982
03:14:58|2.24961
03:14:58|2.24961
03:14:59|2.24942
03:15:00|2.24942
03:15:01|2.24942
03:15:02|2.24942
03:15:03|2.24924
03:15:05|2.24948
03:15:06|2.24948
03:15:07|2.24948
03:15:08|2.24877
03:15:09|2.24877
03:15:10|2.24895
03:15:11|2.24891
03:15:12|2.2487
03:15:13|2.2485
03:15:14|2.2485
03:15:15|2.248
03:15:16|2.248
03:15:17|2.24814
03:15:18|2.24814
03:15:19|2.24815
03:15:21|2.24815
03:15:22|2.24802
03:15:23|2.24802
03:15:23|2.24802
03:15:25|2.24544
03:15:25|2.24673
03:15:27|2.24673
03:15:27|2.24673
03:15:29|2.24592
03:15:29|2.24592
03:15:30|2.24655
03:15:31|2.24655
03:15:33|2.24655
03:15:33|2.2464
03:15:34|2.2464
03:15:36|2.2464
03:15:36|2.24694
03:15:38|2.24694
03:15:38|2.24815
03:15:39|2.24815
03:15:40|2.24815
03:15:42|2.24815
03:15:42|2.24815
03:15:44|2.249
03:15:44|2.24745
03:15:45|2.24751
03:15:46|2.24751
03:15:48|2.24751
03:15:48|2.24751
03:15:50|2.24751
03:15:51|2.24751
03:15:52|2.24751
03:15:53|2.24735
03:15:54|2.24735
03:15:55|2.24735
03:15:56|2.24735
03:15:57|2.24735
03:15:58|2.24735
03:16:00|2.24735
03:16:00|2.24646
03:16:01|2.24665
03:16:02|2.24697
03:16:03|2.24697
03:16:05|2.24697
03:16:05|2.24697
03:16:06|2.24735
03:16:07|2.24735
03:16:08|2.24733
03:16:10|2.24733
03:16:11|2.24735
03:16:11|2.24786
03:16:12|2.24717
03:16:14|2.24682
03:16:15|2.24682
03:16:17|2.24716
03:16:17|2.24716
03:16:18|2.24716
03:16:20|2.24716
03:16:20|2.24716
03:16:21|2.24716
03:16:23|2.24716
03:16:24|2.24716
03:16:24|2.24716
03:16:27|2.24633
03:16:27|2.24633
03:16:28|2.24633
03:16:30|2.24633
03:16:31|2.24633
03:16:32|2.24633
03:16:33|2.24674
03:16:34|2.24674
03:16:35|2.24674
03:16:36|2.2469
03:16:37|2.24648
03:16:38|2.24648
03:16:40|2.24648
03:16:40|2.24648
03:16:41|2.24648
03:16:42|2.24648
03:16:44|2.24716
03:16:44|2.24874
03:16:46|2.24863
03:16:46|2.24863
03:16:48|2.24921
03:16:49|2.24921
03:16:50|2.24921
03:16:52|2.24705
03:16:53|2.24705
03:16:54|2.24705
03:16:55|2.24867
03:16:56|2.24925
03:16:58|2.24957
03:16:59|2.24957
03:16:59|2.24957
03:17:01|2.24957
03:17:02|2.25
03:17:04|2.25105
03:17:04|2.25112
03:17:06|2.25128
03:17:07|2.25128
03:17:08|2.25213
03:17:08|2.25252
03:17:10|2.25198
03:17:11|2.25198
03:17:13|2.25198
03:17:14|2.25272
03:17:15|2.25318
03:17:16|2.25342
03:17:18|2.25354
03:17:18|2.25365
03:17:20|2.25391
03:17:21|2.25395
03:17:22|2.25498
03:17:23|2.25542
03:17:24|2.25565
03:17:25|2.25572
03:17:26|2.25572
03:17:27|2.25572
03:17:28|2.25572
03:17:29|2.25572
03:17:30|2.25572
03:17:31|2.25441
03:17:32|2.2536
03:17:34|2.2536
03:17:34|2.2536
03:17:37|2.25497
03:17:37|2.25497
03:17:38|2.25257
03:17:39|2.25257
03:17:40|2.25387
03:17:41|2.25387
03:17:42|2.25625
03:17:43|2.25625
03:17:44|2.25625
03:17:45|2.25625
03:17:46|2.25625
03:17:47|2.25413
03:17:48|2.25479
03:17:49|2.25479
03:17:50|2.25479
03:17:52|2.25242
03:17:53|2.25242
03:17:54|2.25474
03:17:55|2.25474
03:17:56|2.25125
03:17:57|2.25087
03:17:58|2.25147
03:18:00|2.25084
03:18:00|2.25084
03:18:01|2.25084
03:18:02|2.25084
03:18:04|2.25084
03:18:04|2.2505
03:18:06|2.2505
03:18:07|2.2505
03:18:08|2.2505
03:18:09|2.25024
03:18:11|2.25283
03:18:11|2.25313
03:18:13|2.25337
03:18:14|2.25278
03:18:15|2.25284
03:18:16|2.25284
03:18:17|2.25212
03:18:19|2.25219
03:18:20|2.25243
03:18:21|2.25243
03:18:22|2.25243
03:18:23|2.25069
03:18:24|2.25069
03:18:26|2.25031
03:18:27|2.25031
03:18:28|2.25031
03:18:28|2.25031
03:18:29|2.25031
03:18:31|2.25031
03:18:32|2.25031
03:18:32|2.25031
03:18:34|2.25031
03:18:35|2.25031
03:18:35|2.25031
03:18:36|2.2515
03:18:38|2.2512
03:18:38|2.25179
03:18:39|2.25179
03:18:41|2.25167
03:18:42|2.25167
03:18:42|2.25176
03:18:44|2.25176
03:18:44|2.25211
03:18:46|2.25169
03:18:46|2.25253
03:18:48|2.25253
03:18:49|2.25253
03:18:50|2.25253
03:18:51|2.25331
03:18:53|2.25331
03:18:54|2.25331
03:18:55|2.25298
03:18:56|2.25298
03:18:57|2.25298
03:18:58|2.25298
03:18:59|2.2515
03:19:00|2.2515
03:19:01|2.2515
03:19:02|2.2515
03:19:04|2.2515
03:19:04|2.25198
03:19:05|2.25221
03:19:06|2.25221
03:19:07|2.25221
03:19:08|2.25161
03:19:09|2.25161
03:19:10|2.25161
03:19:11|2.25
03:19:12|2.25
03:19:13|2.24986
03:19:14|2.24981
03:19:16|2.24981
03:19:16|2.24981
03:19:18|2.25007
03:19:19|2.25007
03:19:20|2.25007
03:19:21|2.25007
03:19:22|2.24863
03:19:23|2.24821
03:19:23|2.24879
03:19:25|2.24879
03:19:25|2.24879
03:19:28|2.24862
03:19:28|2.24862
03:19:29|2.24862
03:19:30|2.248
03:19:31|2.24754
03:19:32|2.247
03:19:33|2.247
03:19:34|2.24655
03:19:35|2.24633
03:19:36|2.24724
03:19:37|2.24757
03:19:39|2.2479
03:19:40|2.2479
03:19:41|2.2479
03:19:42|2.2479
03:19:43|2.2479
03:19:44|2.249
03:19:45|2.24842
03:19:46|2.24842
03:19:47|2.24766
03:19:49|2.24703
03:19:49|2.24703
03:19:50|2.24703
03:19:51|2.24659
03:19:52|2.24633
03:19:54|2.24633
03:19:54|2.24633
03:19:55|2.24633
03:19:56|2.24651
03:19:58|2.24622
03:19:59|2.24616
03:20:00|2.24616
03:20:01|2.24608
03:20:02|2.246
03:20:03|2.246
03:20:03|2.246
03:20:06|2.246
03:20:06|2.246
03:20:08|2.246
03:20:10|2.24635
03:20:10|2.24594
03:20:11|2.24594
03:20:12|2.24594
03:20:13|2.24587
03:20:14|2.24579
03:20:15|2.24523
03:20:16|2.24523
03:20:17|2.24361
03:20:18|2.24361
03:20:19|2.24361
03:20:21|2.24384
03:20:22|2.24384
03:20:23|2.24389
03:20:24|2.24359
03:20:25|2.24359
03:20:26|2.24334
03:20:27|2.24304
03:20:29|2.2435
03:20:29|2.24303
03:20:30|2.24303
03:20:32|2.24303
03:20:32|2.24303
03:20:33|2.24303
03:20:35|2.24315
03:20:36|2.24315
03:20:37|2.24408
03:20:39|2.24453
03:20:40|2.2447
03:20:41|2.24489
03:20:42|2.24489
03:20:43|2.24494
03:20:44|2.24494
03:20:45|2.24424
03:20:46|2.24424
03:20:47|2.24424
03:20:49|2.24487
03:20:50|2.24487
03:20:50|2.24487
03:20:51|2.2464
03:20:52|2.24774
03:20:53|2.24774
03:20:55|2.24774
03:20:55|2.24774
03:20:56|2.24774
03:20:58|2.24774
03:20:59|2.24809
03:21:00|2.24841
03:21:01|2.24841
03:21:02|2.24841
03:21:03|2.24836
03:21:04|2.24705
03:21:05|2.24705
03:21:07|2.24688
03:21:07|2.24803
03:21:09|2.24803
03:21:10|2.24729
03:21:11|2.24729
03:21:13|2.24846
03:21:13|2.24846
03:21:15|2.24851
03:21:15|2.24851
03:21:17|2.24897
03:21:18|2.24897
03:21:18|2.25079
03:21:20|2.25079
03:21:21|2.25075
03:21:23|2.25076
03:21:24|2.25122
03:21:25|2.25132
03:21:27|2.25184
03:21:27|2.25201
03:21:29|2.25201
03:21:30|2.25201
03:21:30|2.25185
03:21:32|2.25178
03:21:33|2.25224
03:21:34|2.25224
03:21:35|2.25224
03:21:36|2.25348
03:21:37|2.25354
03:21:38|2.25353
03:21:39|2.25316
03:21:40|2.25274
03:21:41|2.25274
03:21:42|2.25242
03:21:43|2.25259
03:21:44|2.25234
03:21:45|2.25274
03:21:46|2.25295
03:21:47|2.25258
03:21:48|2.25315
03:21:49|2.25268
03:21:49|2.25268
03:21:51|2.25296
03:21:52|2.25296
03:21:53|2.25296
03:21:54|2.25296
03:21:56|2.25296
03:21:57|2.25295
03:21:58|2.25295
03:21:59|2.25198
03:22:00|2.25269
03:22:01|2.25269
03:22:02|2.25259
03:22:03|2.25259
03:22:05|2.25259
03:22:05|2.25259
03:22:06|2.25259
03:22:07|2.25259
03:22:08|2.25259
03:22:09|2.25422
03:22:10|2.25422
03:22:11|2.25447
03:22:12|2.25447
03:22:13|2.25447
03:22:14|2.255
03:22:15|2.255
03:22:16|2.25515
03:22:18|2.256
03:22:18|2.25622
03:22:20|2.25622
03:22:21|2.25622
03:22:21|2.25589
03:22:24|2.25523
03:22:24|2.25523
03:22:25|2.255
03:22:26|2.25454
03:22:27|2.25454
03:22:28|2.25492
03:22:29|2.25492
03:22:30|2.25492
03:22:31|2.25492
03:22:32|2.25542
03:22:33|2.25542
03:22:34|2.25542
03:22:35|2.25542
03:22:36|2.25613
03:22:37|2.25575
03:22:38|2.25467
03:22:39|2.25467
03:22:40|2.25492
03:22:41|2.25543
03:22:42|2.25573
03:22:43|2.25575
03:22:44|2.25575
03:22:45|2.25574
03:22:46|2.25574
03:22:47|2.25574
03:22:48|2.25702
03:22:49|2.25788
03:22:50|2.25737
03:22:51|2.25695
03:22:52|2.25766
03:22:53|2.25766
03:22:54|2.25766
03:22:55|2.25799
03:22:56|2.25588
03:22:57|2.25588
03:22:59|2.25774
03:23:01|2.25741
03:23:01|2.25741
03:23:02|2.25574
03:23:03|2.25431
03:23:04|2.25457
03:23:06|2.25491
03:23:07|2.25548
03:23:08|2.25548
03:23:09|2.25726
03:23:10|2.25726
03:23:11|2.25726
03:23:13|2.25633
03:23:13|2.25633
03:23:15|2.25633
03:23:15|2.25497
03:23:16|2.25741
03:23:17|2.2586
03:23:18|2.2586
03:23:20|2.2586
03:23:20|2.25557
03:23:21|2.25605
03:23:23|2.25635
03:23:24|2.25635
03:23:25|2.25524
03:23:26|2.25524
03:23:27|2.25524
03:23:28|2.2561
03:23:29|2.2561
03:23:30|2.2561
03:23:31|2.25456
03:23:32|2.25389
03:23:33|2.25421
03:23:34|2.25421
03:23:35|2.25421
03:23:36|2.25421
03:23:38|2.25421
03:23:39|2.25565
03:23:40|2.25565
03:23:41|2.25565
03:23:41|2.25565
03:23:42|2.25565
03:23:43|2.25565
03:23:45|2.25466
03:23:46|2.25466
03:23:46|2.25466
03:23:48|2.25466
03:23:49|2.25466
03:23:50|2.25466
03:23:51|2.25421
03:23:52|2.25421
03:23:53|2.25251
03:23:54|2.25251
03:23:54|2.25234
03:23:56|2.25234
03:23:57|2.25196
03:23:57|2.25196
03:23:59|2.25196
03:24:00|2.252
03:24:00|2.252
03:24:02|2.252
03:24:02|2.252
03:24:03|2.252
03:24:05|2.252
03:24:05|2.252
03:24:07|2.252
03:24:08|2.252
03:24:09|2.25346
03:24:10|2.25437
03:24:11|2.25437
03:24:12|2.25437
03:24:13|2.25437
03:24:14|2.25437
03:24:15|2.25505
03:24:16|2.25505
03:24:17|2.25505
03:24:19|2.25505
03:24:20|2.25554
03:24:20|2.25554
03:24:22|2.25441
03:24:22|2.25441
03:24:23|2.25472
03:24:25|2.25447
03:24:26|2.25242
03:24:27|2.25242
03:24:28|2.25243
03:24:29|2.25243
03:24:30|2.25325
03:24:31|2.25325
03:24:32|2.25244
03:24:33|2.25244
03:24:35|2.25244
03:24:36|2.25244
03:24:37|2.25244
03:24:38|2.2532
03:24:39|2.25356
03:24:40|2.25452
03:24:42|2.25452
03:24:43|2.25438
03:24:44|2.25438
03:24:45|2.25438
03:24:46|2.25365
03:24:48|2.25365
03:24:48|2.25365
03:24:49|2.25365
03:24:50|2.25365
03:24:51|2.25307
03:24:52|2.25307
03:24:53|2.25307
03:24:54|2.25343
03:24:56|2.25343
03:24:57|2.25343
03:24:59|2.25343
03:25:00|2.253
03:25:01|2.253
03:25:02|2.253
03:25:03|2.253
03:25:04|2.253
03:25:05|2.253
03:25:06|2.253
03:25:08|2.2531
03:25:08|2.25307
03:25:10|2.2538
03:25:11|2.2538
03:25:12|2.2538
03:25:14|2.2538
03:25:14|2.25333
03:25:15|2.25333
03:25:17|2.25333
03:25:17|2.25333
03:25:18|2.25333
03:25:19|2.25333
03:25:20|2.25333
03:25:21|2.25333
03:25:22|2.25333
03:25:24|2.25333
03:25:25|2.25333
03:25:26|2.2551
03:25:27|2.2551
03:25:29|2.25449
03:25:30|2.25555
03:25:31|2.25567
03:25:32|2.25567
03:25:34|2.25567
03:25:34|2.25567
03:25:35|2.25567
03:25:36|2.25567
03:25:37|2.25672
03:25:38|2.25672
03:25:39|2.25723
03:25:40|2.25723
03:25:41|2.25723
03:25:42|2.25723
03:25:43|2.25618
03:25:44|2.2565
03:25:45|2.2565
03:25:46|2.2565
03:25:47|2.25704
03:25:48|2.258
03:25:49|2.258
03:25:50|2.258
03:25:51|2.258
03:25:52|2.258
03:25:53|2.258
03:25:54|2.25612
03:25:55|2.25612
03:25:56|2.25612
03:25:57|2.25612
03:25:58|2.25767
03:25:59|2.25761
03:26:00|2.25761
03:26:02|2.25794
03:26:03|2.258
03:26:04|2.25641
03:26:06|2.25641
03:26:07|2.257
03:26:08|2.257
03:26:08|2.25655
03:26:10|2.25655
03:26:10|2.25655
03:26:12|2.25655
03:26:14|2.25655
03:26:14|2.25655
03:26:15|2.2576
03:26:16|2.2576
03:26:17|2.25989
03:26:18|2.25864
03:26:19|2.25864
03:26:20|2.25856
03:26:21|2.25918
03:26:22|2.25918
03:26:23|2.25917
03:26:25|2.25828
03:26:27|2.2582
03:26:28|2.25567
03:26:29|2.25527
03:26:31|2.25577
03:26:31|2.25577
03:26:32|2.25577
03:26:33|2.25577
03:26:34|2.25577
03:26:35|2.25577
03:26:36|2.25659
03:26:37|2.25659
03:26:38|2.25659
03:26:39|2.25659
03:26:40|2.25659
03:26:41|2.25659
03:26:42|2.25659
03:26:43|2.25623
03:26:44|2.25605
03:26:45|2.25605
03:26:46|2.25605
03:26:47|2.25605
03:26:48|2.25605
03:26:49|2.25605
03:26:50|2.25702
03:26:51|2.25702
03:26:52|2.25702
03:26:53|2.25759
03:26:54|2.25759
03:26:55|2.25759
03:26:56|2.25759
03:26:57|2.25759
03:26:58|2.25759
03:26:59|2.25759
03:27:01|2.25607
03:27:03|2.25607
03:27:04|2.25607
03:27:06|2.25607
03:27:06|2.25607
03:27:07|2.25607
03:27:08|2.25607
03:27:09|2.25622
03:27:10|2.25622
03:27:11|2.25659
03:27:12|2.25611
03:27:13|2.25611
03:27:14|2.25611
03:27:15|2.25611
03:27:16|2.25724
03:27:17|2.25724
03:27:19|2.2564
03:27:19|2.25699
03:27:20|2.25792
03:27:21|2.25792
03:27:22|2.25792
03:27:23|2.25792
03:27:24|2.25792
03:27:25|2.25792
03:27:26|2.25792
03:27:28|2.25866
03:27:30|2.25867
03:27:30|2.25927
03:27:31|2.25927
03:27:32|2.25958
03:27:33|2.25992
03:27:35|2.25992
03:27:36|2.25954
03:27:37|2.25954
03:27:38|2.25954
03:27:39|2.26023
03:27:40|2.26046
03:27:42|2.26057
03:27:43|2.261
03:27:44|2.26313
03:27:45|2.26359
03:27:46|2.26358
03:27:46|2.26314
03:27:48|2.26314
03:27:49|2.2629
03:27:50|2.26268
03:27:50|2.2629
03:27:52|2.2629
03:27:53|2.26289
03:27:54|2.26289
03:27:55|2.26289
03:27:56|2.26289
03:27:56|2.26168
03:27:58|2.26204
03:27:59|2.26062
03:28:00|2.26062
03:28:01|2.26062
03:28:02|2.26062
03:28:04|2.26062
03:28:05|2.26133
03:28:05|2.26159
03:28:06|2.26159
03:28:08|2.26307
03:28:09|2.26375
03:28:10|2.26375
03:28:11|2.2629
03:28:12|2.26311
03:28:13|2.26311
03:28:14|2.26268
03:28:15|2.26268
03:28:16|2.26375
03:28:17|2.26375
03:28:18|2.26375
03:28:19|2.26362
03:28:20|2.26362
03:28:21|2.26362
03:28:22|2.26362
03:28:23|2.26362
03:28:24|2.26212
03:28:25|2.26212
03:28:27|2.2629
03:28:27|2.2629
03:28:29|2.26202
03:28:30|2.26234
03:28:30|2.26174
03:28:32|2.26234
03:28:32|2.26234
03:28:34|2.26234
03:28:35|2.26253
03:28:36|2.26349
03:28:37|2.26349
03:28:37|2.26349
03:28:39|2.2635
03:28:40|2.2635
03:28:41|2.2635
03:28:42|2.2635
03:28:42|2.26376
03:28:45|2.26495
03:28:45|2.26495
03:28:46|2.26594
03:28:47|2.26533
03:28:48|2.26514
03:28:49|2.26514
03:28:51|2.26641
03:28:51|2.26641
03:28:52|2.26529
03:28:53|2.26432
03:28:54|2.26465
03:28:56|2.26536
03:28:56|2.26767
03:28:57|2.26787
03:28:58|2.26787
03:28:59|2.26787
03:29:01|2.26861
03:29:01|2.26808
03:29:03|2.26886
03:29:04|2.26843
03:29:06|2.2687
03:29:07|2.26793
03:29:08|2.26738
03:29:09|2.26572
03:29:11|2.266
03:29:12|2.26601
03:29:14|2.26601
03:29:15|2.26538
03:29:15|2.26538
03:29:17|2.26596
03:29:18|2.26656
03:29:19|2.26663
03:29:20|2.26663
03:29:21|2.26632
03:29:22|2.26626
03:29:23|2.26594
03:29:24|2.26593
03:29:25|2.26593
03:29:26|2.26593
03:29:27|2.26631
03:29:29|2.26566
03:29:30|2.26566
03:29:31|2.26534
03:29:32|2.26534
03:29:33|2.26534
03:29:34|2.26632
03:29:35|2.26657
03:29:36|2.26581
03:29:37|2.26581
03:29:38|2.26581
03:29:39|2.26711
03:29:41|2.26782
03:29:42|2.26757
03:29:43|2.26757
03:29:44|2.26742
03:29:45|2.26687
03:29:46|2.26687
03:29:46|2.26724
03:29:47|2.26724
03:29:49|2.269
03:29:49|2.269
03:29:51|2.26843
03:29:52|2.26843
03:29:53|2.26843
03:29:53|2.26843
03:29:55|2.2673
03:29:56|2.26769
03:29:57|2.26706
03:29:57|2.26706
03:29:59|2.26706
03:30:00|2.26829
03:30:00|2.26829
03:30:01|2.26829
03:30:02|2.26829
03:30:04|2.26828
03:30:06|2.26828
03:30:07|2.26561
03:30:09|2.2659
03:30:09|2.26589
03:30:10|2.26618
03:30:11|2.2659
03:30:12|2.2697
03:30:13|2.2693
03:30:14|2.26843
03:30:16|2.26851
03:30:18|2.26977
03:30:18|2.26977
03:30:19|2.26977
03:30:20|2.27034
03:30:21|2.26995
03:30:23|2.27079
03:30:24|2.2708
03:30:25|2.26926
03:30:26|2.26958
03:30:27|2.26988
03:30:28|2.26999
03:30:29|2.26926
03:30:31|2.27
03:30:31|2.27
03:30:32|2.27
03:30:34|2.27156
03:30:35|2.27163
03:30:36|2.27214
03:30:37|2.27223
03:30:38|2.27233
03:30:39|2.27209
03:30:40|2.27015
03:30:41|2.27113
03:30:42|2.27113
03:30:43|2.27113
03:30:44|2.27084
03:30:45|2.27108
03:30:46|2.27103
03:30:47|2.27073
03:30:48|2.27015
03:30:49|2.27
03:30:50|2.27
03:30:51|2.26834
03:30:52|2.26817
03:30:53|2.26798
03:30:54|2.26798
03:30:55|2.26797
03:30:56|2.2672
03:30:57|2.26679
03:30:58|2.26693
03:31:00|2.26639
03:31:00|2.26639
03:31:02|2.26639
03:31:03|2.26655
03:31:04|2.26577
03:31:06|2.26513
03:31:06|2.26556
03:31:07|2.26494
03:31:09|2.26565
03:31:10|2.26717
03:31:11|2.26693
03:31:12|2.26693
03:31:13|2.26719
03:31:14|2.26906
03:31:15|2.26734
03:31:15|2.26734
03:31:18|2.26734
03:31:18|2.26734
03:31:20|2.26706
03:31:21|2.26706
03:31:22|2.26735
03:31:23|2.26735
03:31:24|2.26735
03:31:25|2.26734
03:31:27|2.26589
03:31:27|2.26718
03:31:28|2.26718
03:31:29|2.26576
03:31:31|2.26513
03:31:33|2.265
03:31:33|2.265
03:31:35|2.26437
03:31:36|2.26437
03:31:37|2.26437
03:31:37|2.265
03:31:38|2.265
03:31:40|2.265
03:31:41|2.2656
03:31:41|2.26528
03:31:43|2.26528
03:31:44|2.26584
03:31:45|2.26562
03:31:46|2.26562
03:31:47|2.26562
03:31:48|2.26562
03:31:50|2.26562
03:31:51|2.26562
03:31:52|2.26562
03:31:53|2.26562
03:31:54|2.2658
03:31:55|2.26511
03:31:56|2.26546
03:31:57|2.26488
03:31:58|2.26488
03:31:58|2.26488
03:32:00|2.26488
03:32:01|2.2643
03:32:03|2.26352
03:32:03|2.26352
03:32:04|2.26352
03:32:05|2.26352
03:32:06|2.26352
03:32:08|2.2624
03:32:09|2.26201
03:32:10|2.26195
03:32:10|2.26152
03:32:12|2.26072
03:32:12|2.26072
03:32:14|2.26051
03:32:15|2.26111
03:32:16|2.26111
03:32:17|2.26111
03:32:18|2.26148
03:32:19|2.26148
03:32:20|2.26148
03:32:21|2.26162
03:32:21|2.26108
03:32:24|2.261
03:32:24|2.26113
03:32:26|2.26183
03:32:27|2.262
03:32:27|2.26219
03:32:29|2.26219
03:32:29|2.26173
03:32:30|2.26157
03:32:33|2.26304
03:32:33|2.26304
03:32:35|2.26304
03:32:35|2.26304
03:32:37|2.26232
03:32:38|2.26232
03:32:39|2.26232
03:32:39|2.26193
03:32:41|2.26193
03:32:42|2.26195
03:32:43|2.26212
03:32:44|2.26165
03:32:45|2.26056
03:32:46|2.26072
03:32:47|2.26029
03:32:48|2.26048
03:32:49|2.26048
03:32:50|2.26074
03:32:51|2.26074
03:32:52|2.26042
03:32:53|2.26042
03:32:55|2.26058
03:32:56|2.26058
03:32:57|2.26022
03:32:58|2.26006
03:32:59|2.25905
03:33:00|2.25905
03:33:01|2.2579
03:33:02|2.258
03:33:03|2.258
03:33:04|2.258
03:33:05|2.258
03:33:05|2.25869
03:33:08|2.25851
03:33:08|2.25802
03:33:10|2.2574
03:33:11|2.2574
03:33:12|2.25804
03:33:12|2.25804
03:33:13|2.25804
03:33:15|2.25841
03:33:16|2.25841
03:33:17|2.25888
03:33:18|2.25888
03:33:18|2.25888
03:33:20|2.25956
03:33:20|2.25999
03:33:22|2.25999
03:33:23|2.25999
03:33:24|2.25999
03:33:25|2.26
03:33:26|2.25999
03:33:27|2.25999
03:33:28|2.26
03:33:28|2.26
03:33:30|2.26
03:33:30|2.26041
03:33:32|2.25999
03:33:34|2.25999
03:33:34|2.26011
03:33:36|2.26011
03:33:37|2.26011
03:33:39|2.26011
03:33:40|2.26034
03:33:40|2.26041
03:33:41|2.26034
03:33:43|2.26
03:33:44|2.25992
03:33:45|2.25902
03:33:46|2.25902
03:33:47|2.25923
03:33:48|2.25923
03:33:49|2.25882
03:33:50|2.25882
03:33:51|2.25882
03:33:52|2.25882
03:33:53|2.25882
03:33:54|2.25882
03:33:55|2.25882
03:33:56|2.25849
03:33:57|2.25922
03:33:58|2.25922
03:33:59|2.25922
03:34:00|2.25705
03:34:01|2.25701
03:34:02|2.25701
03:34:03|2.25717
03:34:04|2.25697
03:34:05|2.25726
03:34:06|2.25726
03:34:07|2.25726
03:34:09|2.25757
03:34:10|2.25757
03:34:11|2.25757
03:34:12|2.25757
03:34:13|2.25757
03:34:14|2.25757
03:34:15|2.25757
03:34:17|2.25757
03:34:18|2.25736
03:34:19|2.25736
03:34:20|2.25736
03:34:21|2.25736
03:34:22|2.25692
03:34:23|2.25692
03:34:24|2.25692
03:34:25|2.25647
03:34:26|2.25647
03:34:28|2.25473
03:34:28|2.25308
03:34:29|2.25345
03:34:30|2.25297
03:34:32|2.25296
03:34:33|2.25248
03:34:34|2.25175
03:34:35|2.25175
03:34:36|2.25175
03:34:38|2.2524
03:34:39|2.2524
03:34:40|2.25284
03:34:41|2.25284
03:34:41|2.25347
03:34:43|2.25511
03:34:44|2.25511
03:34:45|2.25511
03:34:46|2.25478
03:34:47|2.25478
03:34:47|2.25478
03:34:49|2.25303
03:34:49|2.25341
03:34:51|2.25265
03:34:52|2.25341
03:34:52|2.2534
03:34:54|2.2534
03:34:55|2.2534
03:34:56|2.2534
03:34:57|2.2534
03:34:58|2.2534
03:34:59|2.25396
03:35:00|2.25396
03:35:01|2.25396
03:35:02|2.2537
03:35:03|2.2537
03:35:04|2.25332
03:35:05|2.25332
03:35:06|2.25206
03:35:07|2.25206
03:35:08|2.25206
03:35:09|2.25259
03:35:10|2.25259
03:35:12|2.25259
03:35:12|2.25259
03:35:14|2.25259
03:35:15|2.25308
03:35:16|2.25308
03:35:16|2.25308
03:35:18|2.25308
03:35:18|2.25308
03:35:20|2.25308
03:35:20|2.25308
03:35:21|2.25347
03:35:22|2.25353
03:35:23|2.25237
03:35:24|2.25237
03:35:25|2.2529
03:35:26|2.25308
03:35:27|2.25308
03:35:28|2.253
03:35:30|2.2518
03:35:31|2.2518
03:35:33|2.25194
03:35:34|2.25174
03:35:35|2.25147
03:35:37|2.25133
03:35:38|2.25133
03:35:39|2.25085
03:35:40|2.25068
03:35:41|2.2498
03:35:43|2.24822
03:35:43|2.24801
03:35:44|2.24836
03:35:45|2.24872
03:35:46|2.24994
03:35:47|2.24994
03:35:48|2.24914
03:35:50|2.2493
03:35:51|2.2493
03:35:51|2.2495
03:35:53|2.25133
03:35:55|2.25133
03:35:55|2.25133
03:35:56|2.25136
03:35:57|2.25136
03:35:58|2.25055
03:35:59|2.25071
03:36:00|2.25078
03:36:01|2.25104
03:36:02|2.25104
03:36:03|2.25168
03:36:04|2.25168
03:36:05|2.25185
03:36:06|2.25237
03:36:07|2.25263
03:36:08|2.2529
03:36:09|2.25218
03:36:10|2.25201
03:36:11|2.25201
03:36:12|2.25257
03:36:14|2.25283
03:36:15|2.25262
03:36:16|2.25262
03:36:17|2.25286
03:36:18|2.25286
03:36:20|2.25286
03:36:20|2.253
03:36:22|2.25417
03:36:22|2.25417
03:36:23|2.25417
03:36:24|2.25422
03:36:25|2.25398
03:36:27|2.25376
03:36:27|2.25376
03:36:29|2.25376
03:36:29|2.25291
03:36:31|2.25291
03:36:31|2.25291
03:36:32|2.25376
03:36:34|2.25376
03:36:34|2.25376
03:36:36|2.25382
03:36:38|2.25382
03:36:39|2.25382
03:36:40|2.25382
03:36:41|2.25382
03:36:43|2.25382
03:36:44|2.25382
03:36:44|2.25382
03:36:46|2.25382
03:36:47|2.25382
03:36:49|2.25262
03:36:49|2.25262
03:36:50|2.25262
03:36:51|2.25355
03:36:52|2.25191
03:36:54|2.25191
03:36:55|2.25191
03:36:56|2.25196
03:36:57|2.25246
03:36:58|2.2517
03:36:59|2.2517
03:37:00|2.2517
03:37:01|2.2517
03:37:02|2.2517
03:37:03|2.2517
03:37:04|2.2517
03:37:05|2.2517
03:37:06|2.2517
03:37:07|2.2517
03:37:08|2.2517
03:37:09|2.25189
03:37:10|2.25189
03:37:11|2.25206
03:37:12|2.25206
03:37:13|2.25206
03:37:14|2.25206
03:37:15|2.25206
03:37:17|2.25206
03:37:18|2.25206
03:37:19|2.25206
03:37:20|2.25206
03:37:21|2.25228
03:37:22|2.25228
03:37:23|2.25228
03:37:24|2.25262
03:37:25|2.253
03:37:26|2.25432
03:37:27|2.2546
03:37:29|2.25459
03:37:30|2.25459
03:37:31|2.2546
03:37:32|2.2546
03:37:34|2.2546
03:37:35|2.2546
03:37:36|2.25507
03:37:38|2.25526
03:37:38|2.25526
03:37:39|2.25526
03:37:40|2.25526
03:37:41|2.25585
03:37:43|2.25624
03:37:43|2.25606
03:37:44|2.25567
03:37:45|2.25567
03:37:47|2.25527
03:37:48|2.25527
03:37:49|2.25527
03:37:49|2.25527
03:37:51|2.25527
03:37:52|2.25527
03:37:53|2.25527
03:37:54|2.25527
03:37:55|2.25527
03:37:56|2.25521
03:37:57|2.25526
03:37:58|2.25657
03:37:59|2.25657
03:38:00|2.25678
03:38:01|2.25716
03:38:02|2.25671
03:38:03|2.25697
03:38:04|2.25697
03:38:05|2.25697
03:38:06|2.25607
03:38:07|2.25665
03:38:08|2.25697
03:38:09|2.25697
03:38:10|2.25697
03:38:11|2.25697
03:38:12|2.25697
03:38:13|2.25697
03:38:14|2.25697
03:38:15|2.25595
03:38:16|2.25595
03:38:17|2.25595
03:38:18|2.25595
03:38:19|2.25595
03:38:20|2.25595
03:38:21|2.2569
03:38:22|2.2569
03:38:23|2.2569
03:38:25|2.2569
03:38:25|2.2569
03:38:26|2.2569
03:38:27|2.25618
03:38:28|2.2559
03:38:29|2.2559
03:38:30|2.2559
03:38:31|2.25561
03:38:33|2.25561
03:38:34|2.25551
03:38:35|2.25551
03:38:36|2.25551
03:38:37|2.25551
03:38:39|2.2554
03:38:40|2.2554
03:38:42|2.2554
03:38:43|2.2554
03:38:43|2.2554
03:38:45|2.254
03:38:46|2.254
03:38:47|2.254
03:38:48|2.254
03:38:49|2.254
03:38:50|2.254
03:38:51|2.254
03:38:52|2.254
03:38:53|2.25468
03:38:54|2.25562
03:38:55|2.25562
03:38:56|2.25562
03:38:57|2.25562
03:38:58|2.25562
03:38:59|2.25553
03:39:01|2.25553
03:39:02|2.25553
03:39:03|2.25553
03:39:03|2.25553
03:39:05|2.25553
03:39:06|2.25553
03:39:07|2.25553
03:39:08|2.25553
03:39:08|2.25553
03:39:10|2.25675
03:39:10|2.25675
03:39:13|2.25669
03:39:13|2.2568
03:39:15|2.2568
03:39:15|2.2568
03:39:16|2.2568
03:39:18|2.2569
03:39:19|2.2569
03:39:21|2.25686
03:39:21|2.25686
03:39:22|2.25654
03:39:23|2.2569
03:39:24|2.2569
03:39:25|2.2569
03:39:26|2.2569
03:39:27|2.2569
03:39:28|2.25667
03:39:29|2.25669
03:39:30|2.25669
03:39:31|2.25669
03:39:32|2.25669
03:39:33|2.25669
03:39:34|2.25669
03:39:35|2.25669
03:39:36|2.25669
03:39:37|2.25638
03:39:38|2.25646
03:39:40|2.2554
03:39:41|2.2554
03:39:42|2.2554
03:39:44|2.2554
03:39:44|2.2554
03:39:45|2.25516
03:39:46|2.25516
03:39:47|2.25516
03:39:48|2.25516
03:39:49|2.25516
03:39:50|2.25579
03:39:51|2.25599
03:39:52|2.25425
03:39:53|2.25425
03:39:54|2.25425
03:39:55|2.25425
03:39:56|2.25265
03:39:57|2.25265
03:39:58|2.25265
03:39:59|2.25265
03:40:00|2.25238
03:40:01|2.25238
03:40:02|2.2523
03:40:03|2.2523
03:40:04|2.2514
03:40:05|2.2514
03:40:06|2.25102
03:40:07|2.25102
03:40:08|2.25102
03:40:09|2.25102
03:40:10|2.25169
03:40:12|2.25169
03:40:12|2.25169
03:40:13|2.25169
03:40:15|2.25169
03:40:16|2.25169
03:40:18|2.25169
03:40:19|2.25169
03:40:20|2.25169
03:40:21|2.25169
03:40:21|2.25141
03:40:23|2.25133
03:40:24|2.25102
03:40:24|2.25129
03:40:25|2.25129
03:40:27|2.25129
03:40:28|2.25141
03:40:29|2.25206
03:40:30|2.24939
03:40:31|2.24939
03:40:32|2.24897
03:40:33|2.24801
03:40:33|2.24801
03:40:35|2.24865
03:40:36|2.24865
03:40:36|2.24858
03:40:38|2.24851
03:40:39|2.24851
03:40:40|2.24874
03:40:40|2.24874
03:40:43|2.24874
03:40:43|2.24858
03:40:44|2.24888
03:40:45|2.24888
03:40:46|2.24888
03:40:47|2.24804
03:40:48|2.24804
03:40:49|2.24804
03:40:50|2.24862
03:40:51|2.24901
03:40:52|2.24871
03:40:53|2.24914
03:40:55|2.24914
03:40:55|2.2499
03:40:56|2.2499
03:40:57|2.24996
03:40:58|2.25026
03:40:59|2.25055
03:41:01|2.24982
03:41:02|2.24927
03:41:04|2.24915
03:41:04|2.24915
03:41:05|2.24986
03:41:06|2.24986
03:41:07|2.24986
03:41:08|2.24915
03:41:09|2.24915
03:41:10|2.24915
03:41:12|2.25026
03:41:12|2.25056
03:41:13|2.2511
03:41:15|2.2511
03:41:17|2.2511
03:41:17|2.2511
03:41:19|2.2511
03:41:19|2.2511
03:41:21|2.25117
03:41:21|2.25117
03:41:22|2.25117
03:41:24|2.25117
03:41:24|2.25117
03:41:26|2.25117
03:41:27|2.25119
03:41:27|2.25119
03:41:29|2.25119
03:41:30|2.25138
03:41:31|2.25138
03:41:32|2.25138
03:41:33|2.2525
03:41:34|2.25356
03:41:35|2.25274
03:41:36|2.25274
03:41:37|2.25343
03:41:38|2.25343
03:41:40|2.25325
03:41:41|2.25267
03:41:42|2.25267
03:41:43|2.25267
03:41:45|2.25299
03:41:46|2.25299
03:41:47|2.25299
03:41:48|2.25385
03:41:49|2.254
03:41:50|2.25369
03:41:51|2.25383
03:41:52|2.25384
03:41:53|2.25437
03:41:54|2.25437
03:41:55|2.25437
03:41:56|2.25514
03:41:57|2.25514
03:41:58|2.25514
03:41:59|2.25514
03:42:00|2.25514
03:42:01|2.25514
03:42:02|2.25366
03:42:03|2.25366
03:42:04|2.25323
03:42:05|2.25323
03:42:06|2.25323
03:42:07|2.25323
03:42:08|2.25323
03:42:09|2.25368
03:42:10|2.25368
03:42:11|2.25368
03:42:12|2.25368
03:42:13|2.25431
03:42:14|2.25431
03:42:15|2.25431
03:42:16|2.25431
03:42:17|2.25431
03:42:18|2.25431
03:42:20|2.25431
03:42:21|2.25431
03:42:21|2.25411
03:42:22|2.25411
03:42:24|2.25411
03:42:24|2.25411
03:42:26|2.25411
03:42:26|2.25411
03:42:27|2.25292
03:42:28|2.25349
03:42:30|2.25349
03:42:31|2.2524
03:42:31|2.2524
03:42:32|2.25185
03:42:34|2.25185
03:42:34|2.25185
03:42:35|2.25185
03:42:36|2.25185
03:42:38|2.25204
03:42:39|2.25214
03:42:40|2.25214
03:42:41|2.25214
03:42:43|2.25214
03:42:44|2.25214
03:42:44|2.25157
03:42:46|2.25157
03:42:47|2.25157
03:42:49|2.25157
03:42:50|2.25157
03:42:51|2.25157
03:42:51|2.25157
03:42:52|2.25185
03:42:54|2.25185
03:42:55|2.25185
03:42:57|2.25185
03:42:57|2.25227
03:42:58|2.25227
03:42:59|2.25227
03:43:00|2.25227
03:43:02|2.25227
03:43:03|2.25227
03:43:04|2.25227
03:43:05|2.25227
03:43:05|2.25227
03:43:06|2.25227
03:43:08|2.25227
03:43:08|2.25261
03:43:10|2.25261
03:43:11|2.25283
03:43:12|2.25283
03:43:13|2.25312
03:43:14|2.25312
03:43:15|2.25312
03:43:16|2.25312
03:43:17|2.25312
03:43:18|2.25312
03:43:19|2.25312
03:43:20|2.25232
03:43:21|2.25232
03:43:22|2.25232
03:43:24|2.25232
03:43:24|2.25232
03:43:26|2.25232
03:43:27|2.25232
03:43:28|2.25232
03:43:29|2.25232
03:43:30|2.25232
03:43:31|2.25232
03:43:32|2.25232
03:43:33|2.25232
03:43:34|2.25232
03:43:35|2.2521
03:43:36|2.25164
03:43:37|2.25164
03:43:38|2.25164
03:43:39|2.25158
03:43:40|2.25158
03:43:41|2.25158
03:43:42|2.25158
03:43:43|2.25158
03:43:45|2.25158
03:43:45|2.25157
03:43:46|2.25157
03:43:47|2.25158
03:43:49|2.25158
03:43:50|2.25158
03:43:51|2.25202
03:43:52|2.25157
03:43:52|2.25157
03:43:54|2.25157
03:43:55|2.25157
03:43:56|2.25157
03:43:57|2.25157
03:43:57|2.25157
03:43:59|2.25157
03:44:00|2.25211
03:44:01|2.25211
03:44:02|2.25211
03:44:03|2.25226
03:44:04|2.25226
03:44:05|2.25226
03:44:05|2.25232
03:44:06|2.25275
03:44:08|2.25275
03:44:09|2.25401
03:44:09|2.25401
03:44:11|2.25401
03:44:12|2.25401
03:44:14|2.25365
03:44:14|2.25365
03:44:15|2.25365
03:44:16|2.25365
03:44:17|2.25469
03:44:18|2.25469
03:44:19|2.25469
03:44:20|2.25466
03:44:21|2.25466
03:44:22|2.25466
03:44:23|2.25466
03:44:24|2.2542
03:44:25|2.2542
03:44:26|2.2542
03:44:27|2.2542
03:44:28|2.2542
03:44:29|2.2542
03:44:31|2.2542
03:44:33|2.2542
03:44:33|2.25458
03:44:34|2.25412
03:44:35|2.25412
03:44:36|2.25412
03:44:37|2.25412
03:44:38|2.25481
03:44:39|2.25481
03:44:40|2.25481
03:44:41|2.25411
03:44:42|2.25411
03:44:43|2.25411
03:44:44|2.25411
03:44:45|2.25411
03:44:46|2.25393
03:44:48|2.25434
03:44:48|2.25434
03:44:51|2.25434
03:44:52|2.25434
03:44:53|2.25478
03:44:55|2.25478
03:44:56|2.25478
03:44:57|2.25478
03:44:57|2.25478
03:44:59|2.2554
03:44:59|2.25568
03:45:01|2.25568
03:45:02|2.25568
03:45:03|2.25625
03:45:04|2.2569
03:45:04|2.2569
03:45:07|2.2569
03:45:07|2.2569
03:45:08|2.25716
03:45:09|2.25735
03:45:10|2.25735
03:45:12|2.25824
03:45:13|2.25834
03:45:13|2.25834
03:45:15|2.25836
03:45:16|2.25875
03:45:17|2.25961
03:45:18|2.25965
03:45:19|2.25965
03:45:21|2.25835
03:45:21|2.25875
03:45:22|2.25815
03:45:23|2.25815
03:45:25|2.25852
03:45:25|2.25852
03:45:27|2.25852
03:45:28|2.25808
03:45:29|2.25808
03:45:30|2.25808
03:45:31|2.25772
03:45:32|2.25772
03:45:33|2.25729
03:45:34|2.25708
03:45:35|2.25708
03:45:36|2.25708
03:45:38|2.25708
03:45:39|2.25701
03:45:40|2.25701
03:45:41|2.25701
03:45:42|2.25701
03:45:43|2.25701
03:45:44|2.25701
03:45:46|2.25933
03:45:47|2.25933
03:45:48|2.2589
03:45:48|2.2575
03:45:49|2.2575
03:45:51|2.25709
03:45:52|2.25687
03:45:53|2.25627
03:45:53|2.25649
03:45:55|2.25604
03:45:56|2.25577
03:45:57|2.25548
03:45:58|2.255
03:45:59|2.25496
03:46:00|2.2551
03:46:01|2.2545
03:46:02|2.2545
03:46:03|2.2546
03:46:04|2.2546
03:46:05|2.25504
03:46:06|2.25438
03:46:07|2.25438
03:46:08|2.25332
03:46:09|2.25264
03:46:10|2.2525
03:46:10|2.2525
03:46:12|2.25337
03:46:13|2.25361
03:46:14|2.25421
03:46:14|2.25421
03:46:15|2.25421
03:46:17|2.25516
03:46:18|2.25435
03:46:19|2.25451
03:46:21|2.25768
03:46:22|2.25768
03:46:24|2.25795
03:46:24|2.25691
03:46:26|2.25704
03:46:27|2.25721
03:46:27|2.25752
03:46:28|2.25752
03:46:30|2.258
03:46:30|2.2585
03:46:31|2.2586
03:46:33|2.2586
03:46:34|2.2586
03:46:35|2.2586
03:46:35|2.2586
03:46:37|2.25867
03:46:37|2.25867
03:46:39|2.25811
03:46:39|2.25811
03:46:41|2.25811
03:46:41|2.25889
03:46:42|2.25889
03:46:43|2.25889
03:46:45|2.25889
03:46:46|2.25883
03:46:48|2.25883
03:46:48|2.25891
03:46:50|2.25891
03:46:51|2.25891
03:46:51|2.25891
03:46:54|2.25891
03:46:55|2.25891
03:46:56|2.25896
03:46:57|2.2586
03:46:58|2.25932
03:46:59|2.25932
03:47:00|2.25999
03:47:01|2.25999
03:47:02|2.25999
03:47:03|2.25998
03:47:04|2.25998
03:47:05|2.25998
03:47:06|2.25987
03:47:07|2.25987
03:47:08|2.25987
03:47:09|2.26099
03:47:10|2.26099
03:47:11|2.26045
03:47:12|2.26045
03:47:13|2.26045
03:47:14|2.26045
03:47:15|2.26035
03:47:16|2.26035
03:47:17|2.26158
03:47:18|2.26046
03:47:19|2.26046
03:47:20|2.26046
03:47:21|2.26046
03:47:22|2.26172
03:47:24|2.26189
03:47:25|2.26177
03:47:26|2.26177
03:47:27|2.26177
03:47:28|2.26177
03:47:29|2.26177
03:47:30|2.26177
03:47:32|2.26128
03:47:32|2.2619
03:47:33|2.26189
03:47:34|2.26177
03:47:35|2.26177
03:47:37|2.26177
03:47:38|2.26046
03:47:38|2.26178
03:47:40|2.26178
03:47:41|2.26178
03:47:42|2.26178
03:47:43|2.26178
03:47:44|2.26178
03:47:45|2.26178
03:47:46|2.26197
03:47:46|2.26197
03:47:48|2.26197
03:47:50|2.26197
03:47:50|2.26197
03:47:51|2.26197
03:47:53|2.26178
03:47:53|2.26178
03:47:54|2.26178
03:47:55|2.26178
03:47:56|2.26178
03:47:58|2.26023
03:47:58|2.26
03:47:59|2.26
03:48:00|2.25939
03:48:01|2.2583
03:48:02|2.25838
03:48:03|2.25838
03:48:04|2.25838
03:48:05|2.25857
03:48:06|2.25801
03:48:07|2.25801
03:48:09|2.25801
03:48:09|2.25857
03:48:11|2.25851
03:48:12|2.25851
03:48:13|2.2609
03:48:14|2.25998
03:48:14|2.25998
03:48:16|2.25998
03:48:17|2.25998
03:48:18|2.25998
03:48:19|2.25998
03:48:21|2.26142
03:48:22|2.26142
03:48:23|2.26142
03:48:25|2.26093
03:48:25|2.26093
03:48:26|2.26093
03:48:27|2.26093
03:48:28|2.26085
03:48:30|2.26202
03:48:31|2.26202
03:48:31|2.26202
03:48:33|2.26291
03:48:34|2.26249
03:48:35|2.26249
03:48:36|2.26226
03:48:37|2.26286
03:48:38|2.26292
03:48:39|2.26292
03:48:40|2.26333
03:48:41|2.26359
03:48:42|2.26307
03:48:44|2.26307
03:48:44|2.26307
03:48:46|2.26307
03:48:46|2.26286
03:48:48|2.26286
03:48:48|2.26286
03:48:50|2.26311
03:48:52|2.26238
03:48:52|2.26226
03:48:54|2.26226
03:48:55|2.26048
03:48:55|2.26048
03:48:57|2.26048
03:48:58|2.26048
03:48:59|2.26084
03:49:00|2.26084
03:49:01|2.26084
03:49:02|2.26084
03:49:04|2.2609
03:49:05|2.2609
03:49:06|2.2609
03:49:07|2.2609
03:49:07|2.2609
03:49:08|2.2609
03:49:10|2.2609
03:49:10|2.26351
03:49:12|2.26351
03:49:12|2.26351
03:49:14|2.26351
03:49:15|2.26351
03:49:15|2.26351
03:49:17|2.26266
03:49:18|2.26266
03:49:19|2.26266
03:49:20|2.26266
03:49:21|2.2618
03:49:21|2.26219
03:49:23|2.26219
03:49:24|2.26219
03:49:26|2.26219
03:49:27|2.26219
03:49:27|2.26219
03:49:30|2.26225
03:49:30|2.262
03:49:31|2.262
03:49:32|2.262
03:49:33|2.26219
03:49:34|2.26219
03:49:35|2.26219
03:49:36|2.26332
03:49:38|2.26332
03:49:38|2.26332
03:49:39|2.2635
03:49:40|2.26308
03:49:41|2.26308
03:49:42|2.26308
03:49:43|2.26336
03:49:44|2.26336
03:49:45|2.26332
03:49:46|2.2635
03:49:47|2.2635
03:49:50|2.26337
03:49:51|2.26337
03:49:53|2.2635
03:49:54|2.2635
03:49:56|2.26376
03:49:57|2.26376
03:49:58|2.26336
03:49:59|2.26314
03:50:00|2.26314
03:50:01|2.26314
03:50:02|2.26314
03:50:03|2.26314
03:50:03|2.26314
03:50:05|2.26314
03:50:06|2.26314
03:50:07|2.26455
03:50:08|2.26473
03:50:09|2.265
03:50:10|2.265
03:50:11|2.265
03:50:12|2.265
03:50:14|2.265
03:50:14|2.26394
03:50:15|2.26394
03:50:16|2.265
03:50:18|2.265
03:50:18|2.265
03:50:19|2.26465
03:50:20|2.26465
03:50:21|2.26421
03:50:23|2.2638
03:50:23|2.26314
03:50:25|2.26311
03:50:26|2.26371
03:50:27|2.26371
03:50:28|2.26371
03:50:29|2.26371
03:50:30|2.26371
03:50:31|2.26371
03:50:32|2.26371
03:50:34|2.26371
03:50:34|2.26371
03:50:35|2.264
03:50:36|2.2632
03:50:37|2.26401
03:50:38|2.26416
03:50:39|2.26416
03:50:40|2.26416
03:50:41|2.26416
03:50:42|2.26356
03:50:43|2.26356
03:50:44|2.26356
03:50:45|2.26356
03:50:47|2.26356
03:50:47|2.26356
03:50:48|2.26356
03:50:50|2.263
03:50:51|2.263
03:50:52|2.263
03:50:53|2.26328
03:50:54|2.26328
03:50:55|2.26328
03:50:57|2.26328
03:50:58|2.26454
03:50:59|2.26398
03:51:00|2.26398
03:51:02|2.26416
03:51:02|2.26416
03:51:03|2.26416
03:51:04|2.26416
03:51:05|2.26368
03:51:06|2.26344
03:51:08|2.26344
03:51:09|2.26344
03:51:10|2.26344
03:51:11|2.26344
03:51:11|2.26344
03:51:14|2.26344
03:51:14|2.26344
03:51:15|2.26344
03:51:16|2.26344
03:51:17|2.26344
03:51:18|2.26344
03:51:19|2.26344
03:51:20|2.26344
03:51:22|2.26342
03:51:22|2.26342
03:51:23|2.26342
03:51:25|2.26342
03:51:25|2.26342
03:51:26|2.26342
03:51:28|2.26344
03:51:30|2.26344
03:51:30|2.26344
03:51:31|2.26438
03:51:33|2.26438
03:51:35|2.26438
03:51:36|2.26438
03:51:36|2.26577
03:51:39|2.26439
03:51:39|2.26439
03:51:40|2.26439
03:51:41|2.26439
03:51:42|2.26439
03:51:43|2.26507
03:51:44|2.26507
03:51:45|2.26507
03:51:46|2.26572
03:51:47|2.26572
03:51:48|2.26572
03:51:49|2.26572
03:51:50|2.26572
03:51:51|2.26572
03:51:53|2.26469
03:51:55|2.2636
03:51:57|2.2635
03:51:57|2.2635
03:51:58|2.2635
03:51:59|2.2635
03:52:00|2.2635
03:52:01|2.2635
03:52:03|2.26344
03:52:04|2.26344
03:52:05|2.26344
03:52:06|2.26344
03:52:08|2.26344
03:52:08|2.26303
03:52:09|2.26428
03:52:10|2.26506
03:52:11|2.26506
03:52:12|2.26506
03:52:13|2.264
03:52:14|2.264
03:52:15|2.26406
03:52:16|2.26406
03:52:17|2.26406
03:52:18|2.26406
03:52:19|2.26344
03:52:20|2.26344
03:52:21|2.26344
03:52:22|2.26344
03:52:23|2.26344
03:52:25|2.26344
03:52:25|2.26344
03:52:26|2.26446
03:52:27|2.26446
03:52:29|2.26446
03:52:31|2.26306
03:52:31|2.263
03:52:33|2.263
03:52:34|2.2625
03:52:35|2.26237
03:52:36|2.26237
03:52:37|2.26237
03:52:38|2.26219
03:52:39|2.26219
03:52:40|2.26219
03:52:41|2.26219
03:52:41|2.26177
03:52:43|2.26177
03:52:44|2.26177
03:52:45|2.26103
03:52:47|2.26103
03:52:47|2.26268
03:52:49|2.26315
03:52:50|2.26468
03:52:51|2.26468
03:52:53|2.26468
03:52:54|2.26468
03:52:56|2.26468
03:52:56|2.26468
03:52:57|2.26431
03:52:59|2.26431
03:53:00|2.26519
03:53:01|2.26519
03:53:02|2.26519
03:53:05|2.26488
03:53:05|2.26478
03:53:06|2.26478
03:53:07|2.26478
03:53:08|2.26478
03:53:09|2.26478
03:53:10|2.26437
03:53:11|2.26437
03:53:12|2.26437
03:53:13|2.26431
03:53:15|2.26431
03:53:15|2.2641
03:53:16|2.2641
03:53:17|2.2641
03:53:18|2.2641
03:53:19|2.26372
03:53:20|2.26395
03:53:22|2.26395
03:53:23|2.26395
03:53:24|2.26395
03:53:25|2.26395
03:53:26|2.2636
03:53:28|2.26342
03:53:28|2.26342
03:53:29|2.26342
03:53:30|2.26342
03:53:31|2.26342
03:53:32|2.26294
03:53:34|2.26294
03:53:35|2.26221
03:53:37|2.26221
03:53:38|2.26221
03:53:39|2.26221
03:53:40|2.263
03:53:41|2.263
03:53:42|2.26285
03:53:43|2.26321
03:53:43|2.26321
03:53:45|2.26321
03:53:46|2.26321
03:53:48|2.26301
03:53:48|2.26247
03:53:49|2.26247
03:53:50|2.26247
03:53:51|2.26247
03:53:53|2.263
03:53:54|2.263
03:53:56|2.26395
03:53:56|2.26471
03:53:57|2.26455
03:53:59|2.26455
03:54:00|2.26427
03:54:00|2.26484
03:54:02|2.26484
03:54:03|2.26484
03:54:04|2.26484
03:54:05|2.26484
03:54:06|2.26451
03:54:08|2.26451
03:54:08|2.26451
03:54:09|2.26451
03:54:10|2.26451
03:54:11|2.26451
03:54:12|2.26451
03:54:13|2.26451
03:54:14|2.26439
03:54:16|2.26439
03:54:16|2.26439
03:54:18|2.26439
03:54:19|2.26439
03:54:20|2.26402
03:54:21|2.26286
03:54:22|2.26286
03:54:23|2.26286
03:54:25|2.26286
03:54:26|2.26273
03:54:28|2.26211
03:54:29|2.26211
03:54:29|2.26211
03:54:31|2.26211
03:54:32|2.26211
03:54:34|2.26204
03:54:34|2.26204
03:54:35|2.26187
03:54:36|2.26187
03:54:37|2.26089
03:54:38|2.26025
03:54:39|2.2596
03:54:40|2.25927
03:54:41|2.25927
03:54:42|2.26068
03:54:43|2.26068
03:54:44|2.26068
03:54:46|2.261
03:54:47|2.261
03:54:48|2.261
03:54:49|2.261
03:54:51|2.261
03:54:51|2.261
03:54:52|2.26217
03:54:53|2.26217
03:54:54|2.26217
03:54:55|2.26217
03:54:56|2.26217
03:54:57|2.26217
03:54:58|2.26217
03:55:00|2.26217
03:55:01|2.26217
03:55:02|2.26217
03:55:03|2.26155
03:55:04|2.26155
03:55:05|2.26155
03:55:06|2.26141
03:55:07|2.26141
03:55:08|2.26141
03:55:09|2.26141
03:55:10|2.26141
03:55:11|2.26141
03:55:12|2.261
03:55:13|2.261
03:55:14|2.261
03:55:15|2.261
03:55:16|2.261
03:55:17|2.25904
03:55:19|2.25904
03:55:19|2.25816
03:55:20|2.25816
03:55:21|2.25816
03:55:23|2.25816
03:55:24|2.25816
03:55:24|2.25816
03:55:26|2.25816
03:55:26|2.25922
03:55:27|2.25922
03:55:28|2.25922
03:55:29|2.25922
03:55:30|2.25995
03:55:31|2.25995
03:55:33|2.25995
03:55:35|2.25995
03:55:36|2.25995
03:55:37|2.25866
03:55:37|2.25857
03:55:39|2.25857
03:55:39|2.25857
03:55:40|2.25857
03:55:42|2.25857
03:55:42|2.25963
03:55:43|2.25963
03:55:44|2.25959
03:55:45|2.25985
03:55:47|2.26046
03:55:47|2.26083
03:55:48|2.26141
03:55:49|2.26141
03:55:51|2.26141
03:55:51|2.26034
03:55:52|2.26034
03:55:53|2.26034
03:55:54|2.26034
03:55:55|2.26034
03:55:57|2.26034
03:55:58|2.26034
03:55:59|2.26044
03:56:01|2.26044
03:56:02|2.26032
03:56:03|2.26032
03:56:05|2.2599
03:56:05|2.2599
03:56:07|2.25923
03:56:08|2.25923
03:56:09|2.25923
03:56:10|2.25801
03:56:10|2.25821
03:56:12|2.25821
03:56:12|2.25821
03:56:14|2.25821
03:56:15|2.25821
03:56:16|2.25821
03:56:17|2.258
03:56:17|2.2575
03:56:18|2.25703
03:56:20|2.25718
03:56:21|2.25718
03:56:22|2.25718
03:56:22|2.25718
03:56:23|2.25718
03:56:25|2.25782
03:56:25|2.25782
03:56:26|2.25782
03:56:28|2.25782
03:56:28|2.2578
03:56:29|2.2578
03:56:31|2.25705
03:56:33|2.25817
03:56:34|2.25817
03:56:35|2.25817
03:56:36|2.25817
03:56:37|2.2578
03:56:38|2.2578
03:56:39|2.2578
03:56:40|2.25707
03:56:41|2.25707
03:56:42|2.25707
03:56:43|2.25707
03:56:44|2.25707
03:56:45|2.25727
03:56:46|2.25702
03:56:47|2.25654
03:56:48|2.25654
03:56:49|2.25654
03:56:50|2.25654
03:56:51|2.25654
03:56:52|2.2559
03:56:53|2.25586
03:56:55|2.25586
03:56:55|2.25586
03:56:56|2.25575
03:56:58|2.25556
03:56:59|2.25556
03:57:00|2.25556
03:57:01|2.25683
03:57:02|2.25711
03:57:03|2.25711
03:57:04|2.25868
03:57:05|2.25868
03:57:06|2.25868
03:57:08|2.25868
03:57:08|2.25868
03:57:10|2.25868
03:57:11|2.25868
03:57:12|2.25868
03:57:13|2.25868
03:57:14|2.25868
03:57:16|2.25868
03:57:16|2.25868
03:57:17|2.25769
03:57:18|2.25769
03:57:19|2.259
03:57:20|2.25926
03:57:21|2.25943
03:57:23|2.25943
03:57:24|2.25943
03:57:25|2.25943
03:57:26|2.25943
03:57:27|2.25943
03:57:27|2.25943
03:57:28|2.25943
03:57:30|2.25915
03:57:30|2.25915
03:57:33|2.25915
03:57:33|2.25915
03:57:35|2.25915
03:57:35|2.25915
03:57:36|2.25927
03:57:38|2.25904
03:57:39|2.25943
03:57:40|2.25942
03:57:41|2.25943
03:57:42|2.25942
03:57:42|2.25943
03:57:44|2.25943
03:57:45|2.25868
03:57:46|2.25943
03:57:47|2.25943
03:57:48|2.25943
03:57:49|2.25902
03:57:50|2.2588
03:57:51|2.2588
03:57:52|2.2588
03:57:53|2.2588
03:57:53|2.2588
03:57:55|2.25895
03:57:56|2.25895
03:57:57|2.25949
03:57:59|2.25949
03:57:59|2.25949
03:58:00|2.25883
03:58:01|2.25883
03:58:02|2.25883
03:58:03|2.25999
03:58:05|2.25999
03:58:06|2.25999
03:58:07|2.2597
03:58:08|2.2597
03:58:09|2.2597
03:58:10|2.2597
03:58:11|2.2597
03:58:12|2.2597
03:58:13|2.26125
03:58:14|2.26151
03:58:15|2.26172
03:58:16|2.26172
03:58:17|2.26172
03:58:18|2.2625
03:58:19|2.26286
03:58:20|2.26286
03:58:21|2.26286
03:58:22|2.26238
03:58:23|2.26238
03:58:24|2.26238
03:58:25|2.26238
03:58:26|2.26256
03:58:27|2.26341
03:58:28|2.26274
03:58:29|2.26274
03:58:30|2.26274
03:58:31|2.26274
03:58:32|2.26274
03:58:33|2.26274
03:58:34|2.26256
03:58:36|2.26174
03:58:37|2.26174
03:58:38|2.26174
03:58:39|2.26174
03:58:40|2.26467
03:58:41|2.26316
03:58:42|2.26316
03:58:44|2.26325
03:58:45|2.26325
03:58:45|2.26325
03:58:47|2.26292
03:58:48|2.26292
03:58:49|2.26292
03:58:51|2.2621
03:58:52|2.26261
03:58:53|2.26261
03:58:55|2.26261
03:58:55|2.26261
03:58:56|2.26261
03:58:57|2.26261
03:58:58|2.26373
03:59:00|2.2627
03:59:01|2.2627
03:59:02|2.2627
03:59:03|2.26311
03:59:05|2.26311
03:59:05|2.26311
03:59:07|2.26311
03:59:08|2.26393
03:59:09|2.26405
03:59:11|2.26405
03:59:11|2.26405
03:59:12|2.26405
03:59:13|2.26405
03:59:14|2.26405
03:59:16|2.26405
03:59:17|2.26405
03:59:18|2.26405
03:59:18|2.26405
03:59:20|2.26405
03:59:20|2.26405
03:59:22|2.26444
03:59:23|2.26444
03:59:23|2.26444
03:59:24|2.26468
03:59:26|2.26468
03:59:27|2.26468
03:59:27|2.26405
03:59:29|2.26469
03:59:29|2.26469
03:59:30|2.26469
03:59:33|2.26335
03:59:33|2.264
03:59:34|2.264
03:59:36|2.26456
03:59:36|2.26456
03:59:38|2.264
03:59:39|2.26456
03:59:40|2.26456
03:59:41|2.26456
03:59:42|2.26409
03:59:43|2.26409
03:59:44|2.26409
03:59:45|2.26409
03:59:46|2.26409
03:59:47|2.26409
03:59:48|2.26409
03:59:49|2.26409
03:59:50|2.26409
03:59:51|2.26409
03:59:52|2.26455
03:59:53|2.26461
03:59:54|2.26461
03:59:55|2.26461
03:59:57|2.26471
03:59:57|2.26471
03:59:59|2.26471
04:00:00|2.26471
04:00:01|2.26472
04:00:03|2.26472
04:00:04|2.26472
04:00:05|2.26472
04:00:06|2.26429
04:00:07|2.26429
04:00:08|2.26429
04:00:09|2.26429
04:00:10|2.26429
04:00:11|2.26429
04:00:12|2.26429
04:00:13|2.26461
04:00:14|2.26461
04:00:15|2.26461
04:00:16|2.26461
04:00:17|2.26461
04:00:18|2.26461
04:00:19|2.26461
04:00:20|2.26461
04:00:21|2.26409
04:00:22|2.26409
04:00:23|2.26331
04:00:24|2.26331
04:00:25|2.26331
04:00:26|2.26331
04:00:28|2.26303
04:00:28|2.26321
04:00:30|2.26412
04:00:31|2.26412
04:00:32|2.26378
04:00:33|2.26378
04:00:35|2.26378
04:00:35|2.26378
04:00:36|2.2635
04:00:38|2.264
04:00:39|2.264
04:00:40|2.264
04:00:41|2.26427
04:00:43|2.26427
04:00:44|2.26427
04:00:45|2.26427
04:00:46|2.264
04:00:46|2.264
04:00:48|2.264
04:00:50|2.264
04:00:50|2.264
04:00:51|2.264
04:00:53|2.263
04:00:54|2.263
04:00:56|2.26168
04:00:56|2.26168
04:00:58|2.26168
04:00:59|2.26156
04:01:01|2.26168
04:01:01|2.26168
04:01:02|2.26168
04:01:03|2.26168
04:01:04|2.263
04:01:05|2.263
04:01:07|2.26472
04:01:08|2.26472
04:01:09|2.26472
04:01:10|2.26472
04:01:11|2.26472
04:01:12|2.266
04:01:12|2.26693
04:01:14|2.2666
04:01:15|2.2673
04:01:15|2.26777
04:01:17|2.26821
04:01:18|2.26821
04:01:20|2.2686
04:01:20|2.26883
04:01:21|2.26959
04:01:22|2.26959
04:01:23|2.26965
04:01:24|2.26965
04:01:25|2.26969
04:01:26|2.26999
04:01:28|2.26999
04:01:28|2.27
04:01:29|2.27017
04:01:30|2.27017
04:01:31|2.27017
04:01:33|2.26958
04:01:34|2.27016
04:01:35|2.27017
04:01:36|2.27029
04:01:37|2.27029
04:01:38|2.27037
04:01:39|2.27037
04:01:40|2.27029
04:01:41|2.27051
04:01:42|2.27076
04:01:43|2.27117
04:01:44|2.27117
04:01:46|2.27117
04:01:47|2.2713
04:01:47|2.2713
04:01:49|2.2713
04:01:49|2.2713
04:01:51|2.27151
04:01:51|2.27151
04:01:52|2.27154
04:01:54|2.27154
04:01:56|2.27167
04:01:57|2.27223
04:01:57|2.27223
04:01:58|2.27233
04:02:00|2.27235
04:02:02|2.272
04:02:03|2.27136
04:02:04|2.27136
04:02:05|2.27111
04:02:06|2.27111
04:02:07|2.27111
04:02:08|2.27111
04:02:10|2.27187
04:02:11|2.27111
04:02:12|2.27
04:02:13|2.27
04:02:14|2.27023
04:02:15|2.27023
04:02:16|2.27023
04:02:18|2.27023
04:02:19|2.27023
04:02:19|2.27023
04:02:21|2.27023
04:02:22|2.27023
04:02:22|2.27095
04:02:23|2.27095
04:02:24|2.27095
04:02:26|2.27095
04:02:26|2.27095
04:02:28|2.27218
04:02:28|2.27218
04:02:29|2.27272
04:02:31|2.27286
04:02:32|2.27286
04:02:33|2.27286
04:02:35|2.27258
04:02:35|2.27229
04:02:36|2.27293
04:02:37|2.27293
04:02:38|2.27293
04:02:39|2.27293
04:02:41|2.27276
04:02:42|2.27276
04:02:43|2.27168
04:02:43|2.27067
04:02:46|2.27116
04:02:46|2.27116
04:02:47|2.27116
04:02:48|2.27116
04:02:49|2.27116
04:02:50|2.27116
04:02:51|2.27116
04:02:52|2.27116
04:02:53|2.27022
04:02:54|2.27001
04:02:56|2.27001
04:02:58|2.27
04:02:59|2.27
04:03:01|2.27052
04:03:01|2.27028
04:03:03|2.27028
04:03:05|2.27028
04:03:05|2.27028
04:03:06|2.27028
04:03:07|2.27028
04:03:08|2.27028
04:03:10|2.27152
04:03:12|2.27155
04:03:12|2.27155
04:03:13|2.27155
04:03:14|2.27029
04:03:16|2.27029
04:03:17|2.27029
04:03:18|2.27029
04:03:19|2.27155
04:03:20|2.27155
04:03:21|2.27155
04:03:22|2.27155
04:03:23|2.27155
04:03:24|2.27155
04:03:25|2.27155
04:03:26|2.27105
04:03:27|2.27105
04:03:28|2.27105
04:03:29|2.27105
04:03:30|2.27052
04:03:31|2.27052
04:03:32|2.27052
04:03:33|2.27052
04:03:34|2.27052
04:03:35|2.27101
04:03:36|2.27012
04:03:38|2.27012
04:03:39|2.27001
04:03:40|2.27001
04:03:41|2.27001
04:03:43|2.27001
04:03:44|2.27
04:03:46|2.27
04:03:46|2.27
04:03:47|2.27
04:03:48|2.27
04:03:49|2.27
04:03:50|2.27
04:03:51|2.27
04:03:52|2.27
04:03:53|2.26967
04:03:54|2.26926
04:03:56|2.26891
04:03:57|2.26891
04:03:58|2.26891
04:03:59|2.26891
04:04:00|2.26891
04:04:01|2.26891
04:04:03|2.26899
04:04:03|2.26899
04:04:04|2.27
04:04:05|2.26993
04:04:07|2.26993
04:04:08|2.26993
04:04:09|2.26993
04:04:10|2.27
04:04:11|2.26999
04:04:12|2.26993
04:04:13|2.26993
04:04:13|2.26993
04:04:14|2.26993
04:04:16|2.26993
04:04:16|2.26993
04:04:19|2.26993
04:04:19|2.26993
04:04:20|2.26993
04:04:21|2.27003
04:04:22|2.27017
04:04:23|2.27017
04:04:24|2.27017
04:04:26|2.26999
04:04:26|2.26999
04:04:27|2.26999
04:04:28|2.26999
04:04:29|2.26999
04:04:31|2.26999
04:04:31|2.26999
04:04:33|2.26999
04:04:33|2.26999
04:04:34|2.27155
04:04:35|2.27155
04:04:36|2.2716
04:04:38|2.27289
04:04:40|2.2731
04:04:40|2.2731
04:04:42|2.27311
04:04:43|2.27358
04:04:44|2.27358
04:04:45|2.27367
04:04:46|2.27406
04:04:47|2.2747
04:04:48|2.2747
04:04:49|2.2747
04:04:50|2.27542
04:04:51|2.27531
04:04:52|2.2751
04:04:53|2.2751
04:04:54|2.27466
04:04:55|2.27466
04:04:56|2.2747
04:04:58|2.27531
04:04:59|2.27531
04:05:00|2.27531
04:05:01|2.27531
04:05:02|2.27531
04:05:03|2.27531
04:05:04|2.27531
04:05:05|2.27531
04:05:06|2.27546
04:05:07|2.27486
04:05:08|2.27493
04:05:09|2.27552
04:05:11|2.27552
04:05:11|2.27552
04:05:12|2.27552
04:05:13|2.27552
04:05:14|2.27607
04:05:15|2.27642
04:05:17|2.27706
04:05:17|2.27735
04:05:19|2.27758
04:05:20|2.27753
04:05:20|2.27753
04:05:22|2.27796
04:05:23|2.27765
04:05:24|2.2784
04:05:24|2.27758
04:05:26|2.2767
04:05:27|2.27799
04:05:28|2.27829
04:05:29|2.27777
04:05:30|2.27838
04:05:31|2.27839
04:05:32|2.27839
04:05:33|2.27796
04:05:35|2.277
04:05:35|2.27693
04:05:36|2.27713
04:05:37|2.27713
04:05:38|2.27713
04:05:39|2.27604
04:05:41|2.27713
04:05:42|2.27713
04:05:43|2.27713
04:05:44|2.27713
04:05:45|2.27713
04:05:47|2.27719
04:05:47|2.27722
04:05:48|2.27833
04:05:49|2.27741
04:05:50|2.27842
04:05:52|2.27833
04:05:54|2.27833
04:05:54|2.27833
04:05:55|2.27833
04:05:56|2.27833
04:05:57|2.27847
04:05:59|2.27883
04:06:00|2.27882
04:06:02|2.27883
04:06:02|2.27883
04:06:03|2.27925
04:06:04|2.27938
04:06:05|2.27938
04:06:06|2.27938
04:06:07|2.27833
04:06:08|2.27833
04:06:09|2.27719
04:06:10|2.27719
04:06:11|2.27558
04:06:12|2.27558
04:06:13|2.27558
04:06:14|2.27553
04:06:15|2.27553
04:06:16|2.27553
04:06:18|2.27465
04:06:18|2.27465
04:06:21|2.27445
04:06:21|2.27445
04:06:22|2.27445
04:06:23|2.27474
04:06:25|2.27492
04:06:26|2.27486
04:06:27|2.27428
04:06:28|2.275
04:06:28|2.275
04:06:30|2.275
04:06:31|2.27494
04:06:31|2.27494
04:06:33|2.27486
04:06:33|2.275
04:06:35|2.2743
04:06:36|2.2759
04:06:37|2.2759
04:06:38|2.27657
04:06:39|2.27657
04:06:40|2.27657
04:06:41|2.27784
04:06:42|2.27666
04:06:43|2.27666
04:06:44|2.27666
04:06:45|2.27666
04:06:46|2.27666
04:06:47|2.27666
04:06:48|2.27666
04:06:49|2.27666
04:06:50|2.27666
04:06:51|2.27666
04:06:52|2.27506
04:06:53|2.27506
04:06:54|2.275
04:06:55|2.275
04:06:56|2.275
04:06:57|2.275
04:06:58|2.275
04:06:59|2.275
04:07:00|2.275
04:07:01|2.27519
04:07:03|2.2759
04:07:03|2.2759
04:07:05|2.27795
04:07:07|2.27795
04:07:08|2.2768
04:07:08|2.2768
04:07:09|2.27747
04:07:11|2.27747
04:07:12|2.27746
04:07:14|2.27746
04:07:14|2.27747
04:07:15|2.27808
04:07:16|2.27808
04:07:17|2.27808
04:07:18|2.27843
04:07:19|2.27914
04:07:20|2.27747
04:07:22|2.27954
04:07:23|2.27909
04:07:23|2.27909
04:07:24|2.27963
04:07:26|2.27963
04:07:26|2.27963
04:07:28|2.27963
04:07:29|2.27945
04:07:30|2.27823
04:07:31|2.27823
04:07:32|2.27823
04:07:33|2.27823
04:07:34|2.27823
04:07:35|2.27823
04:07:36|2.27778
04:07:37|2.27748
04:07:38|2.27746
04:07:39|2.2768
04:07:40|2.27623
04:07:41|2.276
04:07:42|2.276
04:07:43|2.27646
04:07:43|2.27646
04:07:45|2.27646
04:07:46|2.27754
04:07:47|2.27754
04:07:48|2.27946
04:07:48|2.27946
04:07:51|2.27946
04:07:51|2.27946
04:07:52|2.27946
04:07:54|2.27946
04:07:55|2.27952
04:07:56|2.27952
04:07:57|2.27952
04:07:58|2.27915
04:07:59|2.27915
04:08:00|2.27915
04:08:01|2.27863
04:08:02|2.27946
04:08:04|2.27946
04:08:05|2.27946
04:08:06|2.27946
04:08:07|2.27946
04:08:08|2.27967
04:08:09|2.27967
04:08:11|2.27934
04:08:12|2.27934
04:08:13|2.27934
04:08:13|2.27934
04:08:14|2.27934
04:08:16|2.27934
04:08:17|2.27895
04:08:18|2.2787
04:08:20|2.2787
04:08:20|2.2787
04:08:21|2.27865
04:08:22|2.27904
04:08:23|2.27904
04:08:24|2.27904
04:08:25|2.27904
04:08:26|2.27904
04:08:28|2.27904
04:08:28|2.27877
04:08:29|2.27877
04:08:31|2.27877
04:08:32|2.27877
04:08:33|2.27877
04:08:34|2.27877
04:08:35|2.278
04:08:37|2.27721
04:08:37|2.27721
04:08:39|2.27756
04:08:40|2.27756
04:08:41|2.27756
04:08:42|2.27756
04:08:42|2.27756
04:08:44|2.27756
04:08:45|2.27756
04:08:46|2.27756
04:08:47|2.27742
04:08:48|2.27721
04:08:49|2.27783
04:08:50|2.27783
04:08:50|2.27783
04:08:53|2.27783
04:08:54|2.27826
04:08:55|2.27826
04:08:56|2.27818
04:08:57|2.27818
04:08:58|2.27818
04:08:59|2.27901
04:09:00|2.27933
04:09:01|2.27933
04:09:02|2.27892
04:09:04|2.27892
04:09:05|2.27892
04:09:06|2.27892
04:09:07|2.27892
04:09:08|2.27892
04:09:09|2.2789
04:09:10|2.27888
04:09:11|2.27888
04:09:13|2.27756
04:09:13|2.27756
04:09:15|2.27756
04:09:16|2.27756
04:09:17|2.27756
04:09:18|2.27756
04:09:19|2.27756
04:09:20|2.27756
04:09:22|2.27751
04:09:22|2.27721
04:09:23|2.27721
04:09:24|2.27721
04:09:25|2.27721
04:09:26|2.27721
04:09:27|2.27701
04:09:28|2.278
04:09:29|2.27797
04:09:31|2.27789
04:09:31|2.2785
04:09:33|2.27789
04:09:35|2.27888
04:09:35|2.27888
04:09:36|2.27888
04:09:37|2.27892
04:09:38|2.27892
04:09:39|2.27874
04:09:40|2.27874
04:09:42|2.27874
04:09:43|2.27837
04:09:44|2.27837
04:09:45|2.27837
04:09:46|2.27898
04:09:47|2.27892
04:09:49|2.27892
04:09:49|2.27893
04:09:50|2.27893
04:09:51|2.27877
04:09:52|2.27877
04:09:53|2.27877
04:09:54|2.27877
04:09:55|2.27877
04:09:56|2.27837
04:09:58|2.27831
04:09:59|2.27836
04:10:00|2.27836
04:10:01|2.27836
04:10:03|2.2778
04:10:04|2.27698
04:10:06|2.27698
04:10:06|2.27698
04:10:08|2.27698
04:10:09|2.27698
04:10:11|2.27898
04:10:13|2.27898
04:10:13|2.27898
04:10:15|2.27816
04:10:16|2.27859
04:10:17|2.27757
04:10:18|2.27879
04:10:19|2.27879
04:10:20|2.27879
04:10:21|2.27879
04:10:22|2.27879
04:10:23|2.27879
04:10:24|2.27879
04:10:25|2.27879
04:10:26|2.27879
04:10:27|2.27879
04:10:28|2.27879
04:10:29|2.27879
04:10:30|2.27879
04:10:31|2.27879
04:10:32|2.27879
04:10:33|2.27879
04:10:34|2.27879
04:10:35|2.27879
04:10:36|2.27879
04:10:37|2.27879
04:10:39|2.27879
04:10:40|2.27879
04:10:41|2.27879
04:10:42|2.27886
04:10:43|2.27886
04:10:45|2.27869
04:10:46|2.27869
04:10:47|2.27869
04:10:47|2.27869
04:10:48|2.27869
04:10:50|2.27771
04:10:51|2.27771
04:10:52|2.27771
04:10:53|2.27771
04:10:54|2.2775
04:10:55|2.2775
04:10:56|2.2775
04:10:57|2.2775
04:10:58|2.2775
04:10:59|2.2775
04:11:00|2.27646
04:11:02|2.27646
04:11:02|2.276
04:11:03|2.27593
04:11:05|2.27385
04:11:06|2.27357
04:11:07|2.27303
04:11:08|2.27295
04:11:09|2.27295
04:11:10|2.27187
04:11:12|2.27241
04:11:13|2.27196
04:11:13|2.27266
04:11:14|2.27266
04:11:16|2.27266
04:11:17|2.27266
04:11:18|2.27266
04:11:18|2.27266
04:11:20|2.27266
04:11:20|2.27287
04:11:21|2.27287
04:11:22|2.27287
04:11:23|2.27287
04:11:25|2.27266
04:11:26|2.27266
04:11:27|2.27266
04:11:27|2.27266
04:11:29|2.27266
04:11:29|2.272
04:11:30|2.27189
04:11:31|2.27153
04:11:32|2.27153
04:11:33|2.272
04:11:34|2.272
04:11:35|2.272
04:11:37|2.27221
04:11:38|2.272
04:11:39|2.2722
04:11:40|2.2717
04:11:41|2.2722
04:11:43|2.272
04:11:43|2.272
04:11:45|2.272
04:11:46|2.27137
04:11:47|2.27137
04:11:48|2.27158
04:11:49|2.27115
04:11:51|2.27083
04:11:52|2.27083
04:11:53|2.27061
04:11:54|2.27015
04:11:54|2.27015
04:11:55|2.27015
04:11:56|2.27001
04:11:57|2.27025
04:11:59|2.27025
04:12:00|2.27061
04:12:01|2.2704
04:12:01|2.27067
04:12:02|2.27073
04:12:03|2.27073
04:12:05|2.27073
04:12:05|2.27073
04:12:06|2.27073
04:12:08|2.27137
04:12:08|2.27137
04:12:10|2.27199
04:12:10|2.27193
04:12:12|2.27193
04:12:13|2.27193
04:12:13|2.27193
04:12:14|2.27193
04:12:15|2.27193
04:12:16|2.27193
04:12:18|2.27193
04:12:19|2.27193
04:12:20|2.27193
04:12:21|2.2725
04:12:22|2.27266
04:12:22|2.27266
04:12:24|2.27287
04:12:25|2.27287
04:12:25|2.27287
04:12:27|2.27308
04:12:28|2.27308
04:12:29|2.27308
04:12:30|2.27314
04:12:31|2.27221
04:12:32|2.27241
04:12:33|2.27241
04:12:35|2.27241
04:12:36|2.27241
04:12:37|2.27241
04:12:37|2.27241
04:12:39|2.27205
04:12:40|2.27205
04:12:41|2.27205
04:12:42|2.27205
04:12:43|2.27205
04:12:44|2.27255
04:12:45|2.27298
04:12:47|2.27298
04:12:48|2.27298
04:12:48|2.2727
04:12:49|2.2727
04:12:52|2.27255
04:12:52|2.27255
04:12:54|2.27255
04:12:54|2.27255
04:12:56|2.27255
04:12:58|2.27255
04:12:58|2.27255
04:12:59|2.27255
04:13:00|2.27255
04:13:01|2.27255
04:13:02|2.27255
04:13:04|2.27255
04:13:04|2.27255
04:13:05|2.27255
04:13:07|2.27255
04:13:08|2.27255
04:13:10|2.27255
04:13:10|2.27255
04:13:11|2.27255
04:13:12|2.27255
04:13:14|2.27255
04:13:15|2.27298
04:13:15|2.27298
04:13:17|2.27282
04:13:17|2.27282
04:13:19|2.27282
04:13:20|2.27282
04:13:21|2.27282
04:13:22|2.27372
04:13:23|2.27378
04:13:24|2.27381
04:13:25|2.27373
04:13:26|2.27373
04:13:27|2.27403
04:13:28|2.27403
04:13:29|2.27403
04:13:30|2.27403
04:13:31|2.27372
04:13:32|2.27372
04:13:33|2.27378
04:13:34|2.27331
04:13:35|2.27331
04:13:36|2.27327
04:13:37|2.27327
04:13:38|2.27327
04:13:39|2.27327
04:13:40|2.27327
04:13:41|2.27327
04:13:42|2.27327
04:13:43|2.27327
04:13:44|2.27327
04:13:46|2.27356
04:13:46|2.27356
04:13:48|2.27356
04:13:50|2.27315
04:13:51|2.27315
04:13:52|2.27315
04:13:53|2.27315
04:13:54|2.27188
04:13:55|2.27108
04:13:56|2.27108
04:13:57|2.27108
04:13:58|2.27126
04:13:59|2.27148
04:14:01|2.27148
04:14:01|2.27108
04:14:03|2.27108
04:14:03|2.27113
04:14:04|2.27107
04:14:06|2.271
04:14:07|2.27062
04:14:08|2.27054
04:14:09|2.26964
04:14:10|2.26962
04:14:12|2.27
04:14:12|2.27029
04:14:13|2.27029
04:14:15|2.27029
04:14:15|2.27029
04:14:17|2.26891
04:14:17|2.26892
04:14:18|2.26967
04:14:20|2.26967
04:14:21|2.26967
04:14:22|2.26967
04:14:23|2.26967
04:14:24|2.26967
04:14:25|2.26967
04:14:26|2.26967
04:14:27|2.26967
04:14:28|2.26967
04:14:29|2.26861
04:14:30|2.26861
04:14:31|2.26884
04:14:32|2.2696
04:14:33|2.26967
04:14:34|2.26967
04:14:35|2.26836
04:14:36|2.26836
04:14:37|2.26836
04:14:38|2.26836
04:14:39|2.26939
04:14:40|2.26939
04:14:41|2.26939
04:14:44|2.26991
04:14:45|2.26991
04:14:46|2.26999
04:14:48|2.27
04:14:48|2.2708
04:14:49|2.2708
04:14:50|2.2708
04:14:51|2.2708
04:14:53|2.2708
04:14:53|2.2708
04:14:54|2.27106
04:14:55|2.27106
04:14:56|2.27106
04:14:57|2.27106
04:14:58|2.27106
04:14:59|2.27107
04:15:00|2.27145
04:15:01|2.27145
04:15:02|2.27192
04:15:03|2.27146
04:15:04|2.27146
04:15:05|2.27131
04:15:06|2.27131
04:15:08|2.27167
04:15:09|2.2715
04:15:10|2.27155
04:15:12|2.2715
04:15:12|2.2715
04:15:13|2.2715
04:15:14|2.27158
04:15:16|2.27158
04:15:16|2.27158
04:15:19|2.27158
04:15:19|2.27158
04:15:20|2.2715
04:15:21|2.2715
04:15:22|2.2704
04:15:24|2.2704
04:15:26|2.2704
04:15:26|2.2704
04:15:27|2.26966
04:15:28|2.27127
04:15:29|2.27127
04:15:30|2.27127
04:15:32|2.27127
04:15:33|2.27127
04:15:33|2.27127
04:15:35|2.27127
04:15:35|2.27021
04:15:37|2.27021
04:15:38|2.27021
04:15:39|2.27021
04:15:40|2.27021
04:15:41|2.27
04:15:42|2.27
04:15:43|2.27
04:15:44|2.2696
04:15:45|2.26896
04:15:46|2.26896
04:15:48|2.26896
04:15:49|2.26835
04:15:50|2.26835
04:15:51|2.26819
04:15:52|2.26819
04:15:53|2.26797
04:15:54|2.26785
04:15:55|2.26785
04:15:56|2.26947
04:15:57|2.27
04:15:58|2.27
04:15:59|2.27
04:16:00|2.26999
04:16:01|2.27015
04:16:02|2.27015
04:16:03|2.27014
04:16:04|2.27014
04:16:05|2.27015
04:16:06|2.271
04:16:07|2.27157
04:16:08|2.27157
04:16:09|2.27157
04:16:11|2.27241
04:16:11|2.27241
04:16:12|2.2725
04:16:14|2.27299
04:16:15|2.27315
04:16:16|2.27388
04:16:17|2.27388
04:16:18|2.27395
04:16:19|2.27395
04:16:20|2.27395
04:16:21|2.274
04:16:22|2.274
04:16:23|2.27444
04:16:24|2.27444
04:16:25|2.27444
04:16:26|2.27444
04:16:27|2.27444
04:16:28|2.27444
04:16:29|2.27444
04:16:31|2.27494
04:16:32|2.275
04:16:33|2.27542
04:16:33|2.27542
04:16:35|2.27542
04:16:36|2.27542
04:16:37|2.27602
04:16:38|2.27602
04:16:39|2.27602
04:16:40|2.27442
04:16:40|2.27388
04:16:42|2.27388
04:16:43|2.27319
04:16:44|2.27319
04:16:45|2.27319
04:16:46|2.27319
04:16:47|2.27319
04:16:49|2.27546
04:16:49|2.27549
04:16:50|2.27555
04:16:52|2.27602
04:16:53|2.27602
04:16:54|2.27535
04:16:55|2.27535
04:16:55|2.27535
04:16:57|2.27596
04:16:58|2.27671
04:16:59|2.27671
04:17:00|2.27671
04:17:01|2.27671
04:17:02|2.27758
04:17:02|2.27783
04:17:04|2.27783
04:17:05|2.27898
04:17:06|2.27898
04:17:06|2.27898
04:17:08|2.27709
04:17:09|2.27709
04:17:10|2.27709
04:17:12|2.2764
04:17:12|2.2764
04:17:15|2.27615
04:17:16|2.27544
04:17:17|2.27544
04:17:18|2.2749
04:17:20|2.27447
04:17:20|2.27426
04:17:22|2.27414
04:17:23|2.27476
04:17:23|2.27497
04:17:25|2.2754
04:17:26|2.2754
04:17:26|2.27598
04:17:28|2.27597
04:17:29|2.27597
04:17:30|2.27597
04:17:31|2.27597
04:17:32|2.27597
04:17:32|2.27597
04:17:34|2.27723
04:17:35|2.27723
04:17:36|2.27723
04:17:37|2.27541
04:17:38|2.27541
04:17:39|2.27541
04:17:39|2.27548
04:17:41|2.2762
04:17:41|2.2762
04:17:43|2.2762
04:17:44|2.2762
04:17:45|2.2762
04:17:46|2.27583
04:17:47|2.27583
04:17:47|2.27636
04:17:50|2.27636
04:17:50|2.27636
04:17:51|2.27582
04:17:52|2.27582
04:17:54|2.27585
04:17:56|2.27585
04:17:56|2.27585
04:17:57|2.27728
04:17:58|2.27704
04:17:59|2.27704
04:18:00|2.27704
04:18:01|2.27704
04:18:02|2.27728
04:18:03|2.27728
04:18:04|2.27728
04:18:05|2.27728
04:18:06|2.27728
04:18:08|2.27728
04:18:08|2.27728
04:18:10|2.27728
04:18:11|2.2767
04:18:11|2.2767
04:18:13|2.2767
04:18:13|2.2767
04:18:15|2.2767
04:18:16|2.2767
04:18:16|2.2767
04:18:18|2.277
04:18:19|2.277
04:18:20|2.277
04:18:21|2.27743
04:18:23|2.277
04:18:24|2.277
04:18:24|2.277
04:18:26|2.277
04:18:26|2.277
04:18:27|2.277
04:18:29|2.277
04:18:30|2.277
04:18:31|2.277
04:18:32|2.277
04:18:33|2.277
04:18:34|2.27899
04:18:35|2.27899
04:18:36|2.2779
04:18:37|2.2779
04:18:39|2.27744
04:18:39|2.27744
04:18:41|2.27744
04:18:41|2.2779
04:18:42|2.2779
04:18:43|2.2779
04:18:45|2.2779
04:18:45|2.27744
04:18:46|2.27744
04:18:47|2.27613
04:18:49|2.27595
04:18:50|2.27595
04:18:51|2.275
04:18:52|2.27497
04:18:53|2.27473
04:18:54|2.27426
04:18:55|2.27426
04:18:56|2.27426
04:18:57|2.27426
04:18:58|2.27426
04:18:59|2.27426
04:19:00|2.27426
04:19:01|2.27426
04:19:02|2.27426
04:19:03|2.27523
04:19:04|2.27523
04:19:05|2.27523
04:19:06|2.27448
04:19:07|2.27448
04:19:08|2.27448
04:19:09|2.27448
04:19:10|2.27448
04:19:12|2.27448
04:19:13|2.27498
04:19:15|2.27498
04:19:16|2.27498
04:19:16|2.27498
04:19:17|2.27498
04:19:18|2.27498
04:19:20|2.27498
04:19:21|2.27498
04:19:22|2.27498
04:19:23|2.27498
04:19:24|2.27498
04:19:25|2.27498
04:19:26|2.27498
04:19:27|2.27498
04:19:28|2.27498
04:19:30|2.27499
04:19:31|2.27499
04:19:32|2.27499
04:19:33|2.27499
04:19:34|2.27499
04:19:35|2.27564
04:19:36|2.27564
04:19:37|2.27564
04:19:38|2.27564
04:19:39|2.27564
04:19:40|2.27514
04:19:41|2.27514
04:19:42|2.27514
04:19:43|2.27514
04:19:44|2.27514
04:19:45|2.27498
04:19:46|2.27498
04:19:47|2.27498
04:19:48|2.27466
04:19:49|2.27466
04:19:50|2.27466
04:19:51|2.27466
04:19:52|2.27466
04:19:53|2.27466
04:19:54|2.27466
04:19:55|2.27528
04:19:56|2.27528
04:19:57|2.27528
04:19:58|2.27528
04:19:59|2.27498
04:20:00|2.27467
04:20:01|2.27467
04:20:02|2.27467
04:20:04|2.27466
04:20:05|2.27427
04:20:06|2.27427
04:20:07|2.27427
04:20:08|2.27549
04:20:09|2.27475
04:20:09|2.27475
04:20:10|2.27475
04:20:12|2.27475
04:20:12|2.27582
04:20:13|2.2758
04:20:14|2.2758
04:20:15|2.2758
04:20:16|2.27612
04:20:18|2.27697
04:20:19|2.27697
04:20:20|2.27697
04:20:21|2.27697
04:20:22|2.27697
04:20:23|2.27697
04:20:24|2.27744
04:20:25|2.27652
04:20:26|2.27674
04:20:27|2.27001
04:20:29|2.2714
04:20:30|2.2714
04:20:31|2.2714
04:20:32|2.2714
04:20:33|2.27113
04:20:34|2.27111
04:20:35|2.27111
04:20:35|2.27111
04:20:37|2.2687
04:20:38|2.26826
04:20:38|2.26793
04:20:40|2.26793
04:20:41|2.26793
04:20:41|2.26848
04:20:43|2.26848
04:20:44|2.26909
04:20:45|2.2683
04:20:46|2.26736
04:20:47|2.26787
04:20:48|2.26891
04:20:49|2.26969
04:20:50|2.26958
04:20:51|2.26958
04:20:53|2.26958
04:20:53|2.26946
04:20:54|2.26946
04:20:55|2.26946
04:20:56|2.26946
04:20:58|2.26946
04:20:59|2.26946
04:21:00|2.27
04:21:01|2.27123
04:21:02|2.27123
04:21:03|2.27123
04:21:04|2.27124
04:21:05|2.2715
04:21:05|2.2715
04:21:07|2.2715
04:21:08|2.2715
04:21:08|2.2715
04:21:11|2.2715
04:21:11|2.2715
04:21:12|2.27162
04:21:14|2.2713
04:21:16|2.2713
04:21:17|2.27069
04:21:19|2.27069
04:21:19|2.27124
04:21:21|2.27124
04:21:22|2.27124
04:21:23|2.27124
04:21:24|2.27124
04:21:25|2.27124
04:21:26|2.27124
04:21:27|2.27041
04:21:29|2.27041
04:21:30|2.2703
04:21:31|2.2703
04:21:32|2.2703
04:21:33|2.2703
04:21:34|2.2712
04:21:35|2.2712
04:21:36|2.2712
04:21:37|2.27124
04:21:38|2.27176
04:21:39|2.27176
04:21:40|2.27176
04:21:41|2.27
04:21:42|2.27
04:21:43|2.27034
04:21:44|2.27077
04:21:45|2.27077
04:21:46|2.27077
04:21:47|2.27026
04:21:48|2.27026
04:21:49|2.27049
04:21:51|2.27049
04:21:52|2.27049
04:21:54|2.27039
04:21:55|2.27039
04:21:55|2.27039
04:21:57|2.27023
04:21:58|2.2714
04:21:59|2.27036
04:22:00|2.27107
04:22:01|2.27107
04:22:02|2.27094
04:22:04|2.27094
04:22:05|2.2708
04:22:06|2.2708
04:22:07|2.2708
04:22:08|2.2708
04:22:09|2.27258
04:22:09|2.27221
04:22:11|2.27243
04:22:11|2.27243
04:22:13|2.27243
04:22:14|2.27111
04:22:15|2.27148
04:22:16|2.27111
04:22:17|2.27061
04:22:18|2.27061
04:22:19|2.27061
04:22:20|2.27061
04:22:22|2.27051
04:22:22|2.27051
04:22:24|2.27051
04:22:25|2.27051
04:22:25|2.27099
04:22:27|2.27099
04:22:28|2.27099
04:22:29|2.27099
04:22:30|2.27099
04:22:31|2.27099
04:22:32|2.27099
04:22:33|2.27099
04:22:34|2.27171
04:22:35|2.27171
04:22:37|2.27174
04:22:38|2.27174
04:22:39|2.27174
04:22:39|2.27174
04:22:40|2.27174
04:22:42|2.27139
04:22:42|2.27139
04:22:44|2.27139
04:22:44|2.27139
04:22:45|2.27116
04:22:47|2.27116
04:22:48|2.27116
04:22:49|2.27116
04:22:50|2.27118
04:22:51|2.27118
04:22:52|2.2714
04:22:53|2.2714
04:22:54|2.272
04:22:55|2.27199
04:22:56|2.27199
04:22:57|2.27199
04:22:58|2.272
04:22:59|2.272
04:23:00|2.272
04:23:01|2.272
04:23:03|2.272
04:23:04|2.272
04:23:05|2.27362
04:23:06|2.27377
04:23:07|2.27377
04:23:07|2.27397
04:23:09|2.27362
04:23:10|2.27362
04:23:11|2.27362
04:23:12|2.27362
04:23:13|2.27362
04:23:13|2.27362
04:23:16|2.27372
04:23:17|2.27372
04:23:18|2.27475
04:23:19|2.27475
04:23:21|2.27475
04:23:22|2.27475
04:23:22|2.27458
04:23:24|2.275
04:23:25|2.275
04:23:26|2.275
04:23:27|2.275
04:23:28|2.275
04:23:29|2.275
04:23:30|2.27416
04:23:31|2.27416
04:23:32|2.27416
04:23:33|2.27416
04:23:34|2.27416
04:23:35|2.27416
04:23:35|2.27416
04:23:37|2.27416
04:23:38|2.27471
04:23:39|2.27471
04:23:40|2.27471
04:23:41|2.27471
04:23:42|2.275
04:23:43|2.2745
04:23:44|2.2745
04:23:45|2.2745
04:23:46|2.2745
04:23:47|2.2745
04:23:48|2.2745
04:23:49|2.2745
04:23:50|2.2745
04:23:51|2.2756
04:23:52|2.2756
04:23:53|2.2756
04:23:54|2.27493
04:23:55|2.27501
04:23:56|2.275
04:23:57|2.275
04:23:59|2.275
04:23:59|2.27508
04:24:00|2.27508
04:24:02|2.27508
04:24:04|2.27508
04:24:06|2.27508
04:24:07|2.27508
04:24:07|2.27508
04:24:09|2.27508
04:24:09|2.27508
04:24:11|2.2745
04:24:11|2.27382
04:24:12|2.2725
04:24:13|2.27246
04:24:15|2.27252
04:24:16|2.27252
04:24:17|2.27252
04:24:18|2.27252
04:24:20|2.27379
04:24:21|2.27445
04:24:22|2.27445
04:24:23|2.27445
04:24:24|2.27445
04:24:25|2.27471
04:24:25|2.27471
04:24:27|2.27471
04:24:27|2.2746
04:24:29|2.27305
04:24:30|2.27425
04:24:31|2.27474
04:24:32|2.27474
04:24:33|2.27474
04:24:34|2.27474
04:24:35|2.27474
04:24:37|2.27474
04:24:37|2.27463
04:24:38|2.27463
04:24:40|2.27463
04:24:41|2.27463
04:24:41|2.27463
04:24:43|2.27463
04:24:43|2.27463
04:24:45|2.27394
04:24:46|2.2744
04:24:47|2.27432
04:24:48|2.27432
04:24:49|2.27432
04:24:50|2.27432
04:24:51|2.27432
04:24:52|2.27432
04:24:53|2.27364
04:24:54|2.27364
04:24:55|2.27364
04:24:57|2.27364
04:24:57|2.27364
04:24:58|2.27364
04:25:00|2.27364
04:25:01|2.27364
04:25:02|2.27364
04:25:03|2.27463
04:25:04|2.27463
04:25:05|2.27463
04:25:06|2.27463
04:25:08|2.27463
04:25:08|2.27463
04:25:10|2.27463
04:25:10|2.27463
04:25:12|2.27499
04:25:13|2.27499
04:25:13|2.27499
04:25:14|2.27499
04:25:16|2.27499
04:25:17|2.27499
04:25:18|2.27499
04:25:20|2.27499
04:25:20|2.27499
04:25:21|2.27499
04:25:23|2.27499
04:25:23|2.27499
04:25:25|2.27499
04:25:26|2.27498
04:25:27|2.27499
04:25:27|2.27499
04:25:29|2.27499
04:25:29|2.27498
04:25:31|2.27499
04:25:31|2.27498
04:25:33|2.27498
04:25:33|2.27365
04:25:35|2.27365
04:25:36|2.27365
04:25:37|2.27365
04:25:38|2.27365
04:25:39|2.27365
04:25:40|2.27229
04:25:41|2.27229
04:25:42|2.27203
04:25:43|2.27202
04:25:44|2.27203
04:25:45|2.27203
04:25:45|2.27231
04:25:47|2.27231
04:25:48|2.27143
04:25:49|2.27165
04:25:50|2.27165
04:25:51|2.27165
04:25:52|2.27235
04:25:52|2.27257
04:25:54|2.27194
04:25:55|2.27194
04:25:56|2.27194
04:25:57|2.27194
04:25:58|2.27194
04:25:59|2.27199
04:26:00|2.27199
04:26:01|2.27199
04:26:01|2.27199
04:26:03|2.27199
04:26:05|2.2719
04:26:05|2.27237
04:26:06|2.27237
04:26:08|2.27188
04:26:10|2.27165
04:26:11|2.27165
04:26:11|2.27164
04:26:12|2.27164
04:26:13|2.27113
04:26:14|2.27165
04:26:15|2.27164
04:26:16|2.27307
04:26:17|2.27307
04:26:19|2.27307
04:26:20|2.27307
04:26:21|2.27307
04:26:22|2.27307
04:26:24|2.273
04:26:24|2.273
04:26:26|2.27437
04:26:27|2.27437
04:26:28|2.27437
04:26:29|2.27437
04:26:30|2.27602
04:26:31|2.27635
04:26:32|2.27635
04:26:33|2.27498
04:26:34|2.27621
04:26:35|2.27621
04:26:36|2.27538
04:26:37|2.27564
04:26:38|2.27466
04:26:39|2.27454
04:26:40|2.27454
04:26:41|2.27385
04:26:42|2.27385
04:26:44|2.27385
04:26:44|2.27325
04:26:46|2.27421
04:26:46|2.27454
04:26:48|2.27454
04:26:48|2.27454
04:26:49|2.27454
04:26:50|2.27454
04:26:51|2.27454
04:26:52|2.27454
04:26:54|2.27358
04:26:55|2.27358
04:26:56|2.27358
04:26:57|2.27358
04:26:58|2.27358
04:26:59|2.27358
04:27:00|2.27358
04:27:01|2.27456
04:27:02|2.27423
04:27:03|2.27423
04:27:04|2.27467
04:27:05|2.27467
04:27:07|2.27467
04:27:08|2.27467
04:27:08|2.27467
04:27:09|2.27467
04:27:11|2.27554
04:27:11|2.27522
04:27:13|2.27522
04:27:14|2.27522
04:27:15|2.27575
04:27:15|2.27575
04:27:16|2.27575
04:27:18|2.27575
04:27:18|2.27514
04:27:20|2.27514
04:27:21|2.27514
04:27:21|2.27514
04:27:22|2.27449
04:27:23|2.27449
04:27:25|2.27449
04:27:26|2.27449
04:27:27|2.27449
04:27:28|2.27449
04:27:29|2.27449
04:27:30|2.27425
04:27:31|2.27425
04:27:32|2.27424
04:27:33|2.27391
04:27:34|2.27385
04:27:35|2.2735
04:27:36|2.27333
04:27:37|2.27201
04:27:38|2.27201
04:27:39|2.27201
04:27:40|2.272
04:27:41|2.272
04:27:42|2.2715
04:27:43|2.2715
04:27:44|2.2715
04:27:45|2.2715
04:27:46|2.27113
04:27:47|2.27113
04:27:49|2.27113
04:27:50|2.27113
04:27:51|2.27113
04:27:52|2.27113
04:27:53|2.27113
04:27:53|2.27113
04:27:56|2.27101
04:27:57|2.27101
04:27:58|2.27101
04:28:00|2.27101
04:28:00|2.27101
04:28:01|2.271
04:28:02|2.271
04:28:03|2.271
04:28:04|2.271
04:28:05|2.27105
04:28:07|2.27105
04:28:07|2.27105
04:28:08|2.27105
04:28:10|2.27101
04:28:11|2.27101
04:28:12|2.27101
04:28:13|2.27101
04:28:14|2.27101
04:28:14|2.2713
04:28:16|2.2713
04:28:17|2.272
04:28:17|2.272
04:28:19|2.27282
04:28:21|2.27339
04:28:21|2.27339
04:28:22|2.27339
04:28:24|2.27339
04:28:25|2.27339
04:28:26|2.27339
04:28:27|2.27339
04:28:28|2.273
04:28:29|2.273
04:28:30|2.273
04:28:31|2.273
04:28:32|2.27138
04:28:33|2.2719
04:28:34|2.2719
04:28:35|2.2719
04:28:37|2.271
04:28:37|2.271
04:28:38|2.271
04:28:40|2.271
04:28:40|2.271
04:28:41|2.271
04:28:42|2.271
04:28:44|2.27092
04:28:44|2.27092
04:28:46|2.27057
04:28:47|2.27057
04:28:48|2.27057
04:28:49|2.26908
04:28:50|2.26908
04:28:51|2.26857
04:28:52|2.26857
04:28:53|2.26857
04:28:54|2.26881
04:28:55|2.26926
04:28:56|2.26926
04:28:57|2.26926
04:28:58|2.26908
04:28:59|2.26908
04:29:01|2.26908
04:29:02|2.26908
04:29:03|2.26979
04:29:04|2.26979
04:29:05|2.26966
04:29:06|2.26966
04:29:07|2.26966
04:29:09|2.26966
04:29:10|2.26966
04:29:11|2.26985
04:29:12|2.2698
04:29:13|2.2698
04:29:14|2.2698
04:29:15|2.2698
04:29:16|2.2698
04:29:17|2.2698
04:29:18|2.2698
04:29:19|2.2698
04:29:20|2.27
04:29:21|2.27142
04:29:22|2.27141
04:29:24|2.27141
04:29:25|2.27141
04:29:27|2.27141
04:29:27|2.27141
04:29:29|2.27141
04:29:30|2.27141
04:29:31|2.27141
04:29:32|2.27141
04:29:33|2.2714
04:29:33|2.2714
04:29:35|2.2714
04:29:37|2.27115
04:29:38|2.27115
04:29:38|2.27115
04:29:39|2.27141
04:29:40|2.27142
04:29:42|2.272
04:29:42|2.272
04:29:44|2.272
04:29:44|2.272
04:29:46|2.272
04:29:47|2.272
04:29:47|2.272
04:29:49|2.272
04:29:50|2.272
04:29:51|2.272
04:29:52|2.272
04:29:53|2.272
04:29:54|2.272
04:29:55|2.27243
04:29:56|2.27243
04:29:56|2.27296
04:29:57|2.27296
04:29:58|2.27319
04:30:00|2.27319
04:30:01|2.27345
04:30:03|2.27363
04:30:04|2.27418
04:30:04|2.27418
04:30:06|2.27449
04:30:07|2.27449
04:30:09|2.27449
04:30:09|2.27449
04:30:10|2.27417
04:30:11|2.27417
04:30:13|2.27417
04:30:13|2.27417
04:30:14|2.27417
04:30:15|2.27417
04:30:17|2.27418
04:30:18|2.27418
04:30:19|2.27394
04:30:20|2.27394
04:30:22|2.27394
04:30:22|2.27394
04:30:24|2.27394
04:30:25|2.27394
04:30:26|2.27418
04:30:27|2.27418
04:30:29|2.27418
04:30:31|2.27418
04:30:31|2.27418
04:30:32|2.27418
04:30:33|2.27418
04:30:35|2.275
04:30:36|2.27499
04:30:37|2.27499
04:30:38|2.27499
04:30:39|2.27499
04:30:40|2.27499
04:30:41|2.275
04:30:43|2.275
04:30:43|2.275
04:30:45|2.27544
04:30:46|2.2755
04:30:47|2.2755
04:30:48|2.27566
04:30:48|2.27566
04:30:49|2.27566
04:30:50|2.27566
04:30:52|2.27499
04:30:53|2.27499
04:30:53|2.27499
04:30:54|2.27499
04:30:55|2.27531
04:30:56|2.27531
04:30:57|2.27531
04:30:58|2.27531
04:31:00|2.27531
04:31:02|2.27531
04:31:03|2.27531
04:31:04|2.27579
04:31:05|2.27579
04:31:07|2.27531
04:31:07|2.27531
04:31:08|2.27531
04:31:09|2.27531
04:31:11|2.27531
04:31:11|2.27531
04:31:12|2.27538
04:31:14|2.27538
04:31:14|2.27538
04:31:15|2.27538
04:31:16|2.27538
04:31:17|2.27538
04:31:18|2.27538
04:31:19|2.27538
04:31:20|2.27538
04:31:22|2.27538
04:31:23|2.27538
04:31:24|2.27538
04:31:26|2.27538
04:31:27|2.27538
04:31:27|2.27538
04:31:28|2.27538
04:31:30|2.27538
04:31:30|2.27538
04:31:31|2.27538
04:31:32|2.27538
04:31:34|2.27538
04:31:35|2.2753
04:31:36|2.2754
04:31:37|2.2754
04:31:38|2.2754
04:31:39|2.2754
04:31:40|2.2754
04:31:41|2.2754
04:31:43|2.27566
04:31:44|2.27533
04:31:44|2.27533
04:31:46|2.27533
04:31:46|2.27533
04:31:48|2.27566
04:31:48|2.27566
04:31:50|2.27566
04:31:50|2.27716
04:31:51|2.27664
04:31:53|2.27691
04:31:53|2.27616
04:31:54|2.27616
04:31:56|2.27616
04:31:57|2.27644
04:31:58|2.276
04:31:59|2.27601
04:32:00|2.27601
04:32:01|2.27631
04:32:02|2.27631
04:32:03|2.276
04:32:04|2.27538
04:32:05|2.27537
04:32:06|2.2753
04:32:07|2.2753
04:32:08|2.2753
04:32:09|2.2753
04:32:10|2.2753
04:32:12|2.2753
04:32:12|2.2753
04:32:13|2.2753
04:32:14|2.2753
04:32:15|2.27499
04:32:17|2.27499
04:32:17|2.27499
04:32:18|2.27499
04:32:19|2.27499
04:32:21|2.27499
04:32:21|2.27462
04:32:22|2.27522
04:32:23|2.27568
04:32:25|2.27568
04:32:26|2.27568
04:32:27|2.27568
04:32:28|2.27568
04:32:29|2.27568
04:32:30|2.27568
04:32:31|2.27568
04:32:32|2.27568
04:32:33|2.275
04:32:34|2.2745
04:32:35|2.2745
04:32:36|2.2745
04:32:37|2.2745
04:32:38|2.2745
04:32:39|2.2745
04:32:40|2.2745
04:32:41|2.27386
04:32:42|2.27386
04:32:43|2.27391
04:32:45|2.27391
04:32:45|2.27391
04:32:47|2.27331
04:32:47|2.27263
04:32:48|2.27263
04:32:49|2.27467
04:32:50|2.27467
04:32:51|2.27467
04:32:53|2.27467
04:32:53|2.27222
04:32:54|2.27222
04:32:55|2.27145
04:32:57|2.27145
04:32:59|2.27112
04:32:59|2.27112
04:33:00|2.27128
04:33:02|2.27137
04:33:03|2.27137
04:33:04|2.27137
04:33:06|2.27137
04:33:06|2.27137
04:33:07|2.27108
04:33:08|2.27108
04:33:09|2.27108
04:33:10|2.27108
04:33:11|2.27108
04:33:13|2.27108
04:33:14|2.27108
04:33:15|2.27108
04:33:17|2.27108
04:33:17|2.2714
04:33:18|2.2714
04:33:19|2.27204
04:33:20|2.27204
04:33:21|2.27204
04:33:23|2.27204
04:33:24|2.27204
04:33:25|2.27189
04:33:26|2.27209
04:33:27|2.27209
04:33:29|2.27209
04:33:29|2.27209
04:33:31|2.27209
04:33:32|2.27209
04:33:33|2.2714
04:33:34|2.2714
04:33:35|2.27204
04:33:36|2.27204
04:33:37|2.27204
04:33:39|2.27204
04:33:40|2.27204
04:33:41|2.27284
04:33:41|2.27324
04:33:42|2.27324
04:33:44|2.27324
04:33:44|2.27324
04:33:45|2.27324
04:33:47|2.27324
04:33:47|2.27324
04:33:49|2.27324
04:33:49|2.27324
04:33:51|2.27324
04:33:51|2.27324
04:33:52|2.27324
04:33:53|2.27324
04:33:54|2.27207
04:33:55|2.27207
04:33:56|2.27207
04:33:57|2.27207
04:33:58|2.27207
04:34:00|2.27207
04:34:00|2.27207
04:34:01|2.27207
04:34:02|2.27207
04:34:03|2.27207
04:34:05|2.27207
04:34:06|2.27207
04:34:07|2.27207
04:34:10|2.2723
04:34:11|2.27354
04:34:12|2.27354
04:34:13|2.27354
04:34:13|2.27354
04:34:15|2.27354
04:34:16|2.2742
04:34:16|2.27429
04:34:18|2.27429
04:34:19|2.27289
04:34:20|2.27289
04:34:21|2.27289
04:34:22|2.27289
04:34:23|2.27289
04:34:24|2.27289
04:34:25|2.27289
04:34:27|2.27289
04:34:27|2.27289
04:34:29|2.27464
04:34:30|2.2747
04:34:32|2.2747
04:34:32|2.2747
04:34:34|2.2749
04:34:35|2.2749
04:34:36|2.2749
04:34:37|2.27498
04:34:39|2.27448
04:34:40|2.27448
04:34:40|2.27493
04:34:41|2.27493
04:34:42|2.27493
04:34:43|2.275
04:34:44|2.27476
04:34:46|2.27476
04:34:46|2.27476
04:34:48|2.2754
04:34:49|2.2754
04:34:50|2.2754
04:34:51|2.2754
04:34:52|2.275
04:34:53|2.275
04:34:54|2.275
04:34:55|2.275
04:34:56|2.275
04:34:58|2.275
04:34:59|2.275
04:34:59|2.27584
04:35:01|2.27584
04:35:02|2.27584
04:35:03|2.27584
04:35:04|2.27584
04:35:05|2.276
04:35:07|2.277
04:35:07|2.2775
04:35:08|2.27777
04:35:10|2.27777
04:35:11|2.27777
04:35:12|2.27706
04:35:13|2.27706
04:35:13|2.27723
04:35:14|2.27723
04:35:16|2.27601
04:35:17|2.27663
04:35:18|2.27811
04:35:19|2.27811
04:35:20|2.27811
04:35:21|2.27811
04:35:23|2.27811
04:35:24|2.27811
04:35:24|2.27811
04:35:26|2.27811
04:35:27|2.27811
04:35:28|2.27811
04:35:29|2.27811
04:35:30|2.27822
04:35:32|2.27768
04:35:33|2.27768
04:35:34|2.27768
04:35:35|2.27809
04:35:36|2.27809
04:35:37|2.27809
04:35:39|2.27809
04:35:40|2.27809
04:35:40|2.27809
04:35:41|2.27748
04:35:43|2.27809
04:35:43|2.27809
04:35:44|2.27809
04:35:46|2.27701
04:35:47|2.27701
04:35:48|2.27774
04:35:49|2.27774
04:35:49|2.27774
04:35:51|2.27774
04:35:51|2.27774
04:35:53|2.27774
04:35:54|2.27774
04:35:55|2.27774
04:35:56|2.27774
04:35:56|2.27774
04:35:58|2.27774
04:35:59|2.27702
04:36:00|2.2778
04:36:01|2.2778
04:36:02|2.2778
04:36:03|2.2778
04:36:05|2.2778
04:36:06|2.2778
04:36:07|2.27717
04:36:07|2.27719
04:36:09|2.27719
04:36:09|2.27719
04:36:11|2.27719
04:36:12|2.27719
04:36:12|2.27717
04:36:13|2.27717
04:36:15|2.27717
04:36:16|2.27717
04:36:17|2.2778
04:36:18|2.2778
04:36:19|2.2778
04:36:20|2.27719
04:36:21|2.27719
04:36:22|2.27719
04:36:23|2.27719
04:36:24|2.27753
04:36:25|2.27753
04:36:26|2.27753
04:36:27|2.27753
04:36:29|2.27753
04:36:30|2.27774
04:36:30|2.27802
04:36:32|2.27822
04:36:32|2.27874
04:36:34|2.27874
04:36:35|2.27874
04:36:35|2.27876
04:36:36|2.27876
04:36:38|2.279
04:36:38|2.279
04:36:39|2.279
04:36:40|2.279
04:36:41|2.279
04:36:43|2.2793
04:36:44|2.27941
04:36:45|2.27941
04:36:46|2.27941
04:36:47|2.27941
04:36:48|2.27951
04:36:49|2.27941
04:36:50|2.2794
04:36:51|2.27941
04:36:52|2.27941
04:36:54|2.27941
04:36:54|2.27941
04:36:55|2.27887
04:36:56|2.27875
04:36:57|2.27925
04:36:58|2.27957
04:37:00|2.27957
04:37:01|2.27957
04:37:02|2.27888
04:37:03|2.27943
04:37:04|2.27943
04:37:05|2.27943
04:37:07|2.27943
04:37:07|2.27943
04:37:08|2.27904
04:37:09|2.27793
04:37:10|2.27793
04:37:11|2.27793
04:37:12|2.277
04:37:13|2.277
04:37:14|2.277
04:37:15|2.27697
04:37:16|2.27697
04:37:17|2.27669
04:37:18|2.27766
04:37:20|2.27766
04:37:21|2.27766
04:37:22|2.27766
04:37:23|2.27819
04:37:24|2.27819
04:37:25|2.27819
04:37:26|2.27807
04:37:27|2.27859
04:37:28|2.27859
04:37:30|2.27859
04:37:30|2.27859
04:37:32|2.27859
04:37:33|2.27859
04:37:34|2.27849
04:37:35|2.27849
04:37:36|2.27849
04:37:37|2.27849
04:37:38|2.279
04:37:39|2.2796
04:37:40|2.27939
04:37:41|2.27934
04:37:42|2.27933
04:37:43|2.2793
04:37:44|2.2793
04:37:45|2.2793
04:37:46|2.2793
04:37:47|2.27935
04:37:48|2.27935
04:37:49|2.27935
04:37:50|2.27935
04:37:51|2.27935
04:37:52|2.27972
04:37:53|2.27972
04:37:54|2.27972
04:37:55|2.27972
04:37:56|2.27972
04:37:57|2.27972
04:37:58|2.27972
04:37:59|2.27963
04:38:00|2.27953
04:38:01|2.27953
04:38:02|2.27937
04:38:03|2.27937
04:38:05|2.27937
04:38:06|2.27937
04:38:07|2.27961
04:38:08|2.2798
04:38:08|2.27981
04:38:10|2.27981
04:38:10|2.27981
04:38:12|2.27981
04:38:13|2.27981
04:38:14|2.27981
04:38:15|2.27996
04:38:15|2.28
04:38:18|2.28
04:38:18|2.28
04:38:19|2.28
04:38:20|2.27983
04:38:21|2.27983
04:38:22|2.27983
04:38:23|2.27995
04:38:24|2.28
04:38:26|2.28
04:38:27|2.28
04:38:28|2.28
04:38:29|2.28
04:38:31|2.28
04:38:32|2.28
04:38:32|2.28
04:38:33|2.28
04:38:34|2.28
04:38:35|2.28
04:38:37|2.28
04:38:37|2.28
04:38:38|2.28
04:38:40|2.28
04:38:41|2.28
04:38:42|2.28
04:38:43|2.28
04:38:44|2.28
04:38:45|2.27891
04:38:46|2.27891
04:38:47|2.27891
04:38:48|2.27828
04:38:49|2.27878
04:38:50|2.27878
04:38:51|2.27878
04:38:52|2.27847
04:38:53|2.27847
04:38:54|2.27847
04:38:55|2.278
04:38:56|2.2775
04:38:57|2.2775
04:38:58|2.27618
04:38:59|2.276
04:39:00|2.27596
04:39:01|2.27631
04:39:03|2.27631
04:39:04|2.27793
04:39:05|2.27793
04:39:06|2.27793
04:39:07|2.27788
04:39:08|2.27757
04:39:09|2.27663
04:39:10|2.27663
04:39:12|2.27663
04:39:13|2.27663
04:39:13|2.27663
04:39:14|2.27663
04:39:16|2.2762
04:39:17|2.2762
04:39:18|2.27639
04:39:18|2.27608
04:39:19|2.27568
04:39:20|2.27568
04:39:21|2.27538
04:39:22|2.27538
04:39:23|2.27537
04:39:25|2.27537
04:39:26|2.27537
04:39:27|2.27537
04:39:27|2.27498
04:39:28|2.27498
04:39:29|2.27461
04:39:31|2.27473
04:39:32|2.27473
04:39:33|2.27473
04:39:34|2.275
04:39:35|2.275
04:39:37|2.275
04:39:37|2.27745
04:39:39|2.2778
04:39:40|2.2778
04:39:41|2.2778
04:39:43|2.2778
04:39:44|2.2778
04:39:45|2.2778
04:39:45|2.27791
04:39:46|2.27791
04:39:47|2.27878
04:39:49|2.27833
04:39:49|2.27878
04:39:51|2.27878
04:39:52|2.27791
04:39:53|2.27692
04:39:54|2.27692
04:39:55|2.27769
04:39:56|2.27769
04:39:57|2.27769
04:39:58|2.27751
04:39:59|2.27751
04:40:00|2.27784
04:40:01|2.27784
04:40:02|2.27784
04:40:03|2.27784
04:40:04|2.27784
04:40:05|2.27784
04:40:06|2.27784
04:40:07|2.27784
04:40:08|2.27784
04:40:09|2.27878
04:40:10|2.27987
04:40:11|2.27987
04:40:12|2.27987
04:40:13|2.27987
04:40:14|2.27987
04:40:15|2.27987
04:40:16|2.27987
04:40:18|2.27987
04:40:19|2.27987
04:40:20|2.27993
04:40:21|2.27993
04:40:22|2.27838
04:40:24|2.27867
04:40:24|2.27867
04:40:25|2.27867
04:40:26|2.27867
04:40:27|2.27867
04:40:28|2.27867
04:40:29|2.27867
04:40:30|2.27927
04:40:31|2.27942
04:40:33|2.27942
04:40:35|2.27942
04:40:36|2.27942
04:40:37|2.27942
04:40:38|2.27942
04:40:39|2.27942
04:40:40|2.27942
04:40:41|2.27957
04:40:42|2.27957
04:40:43|2.27901
04:40:44|2.2782
04:40:46|2.27836
04:40:47|2.27791
04:40:48|2.27835
04:40:49|2.27835
04:40:50|2.27705
04:40:50|2.27705
04:40:55|2.27705
04:40:55|2.27605
04:40:56|2.27605
04:40:57|2.27764
04:40:58|2.27758
04:41:00|2.27758
04:41:01|2.27758
04:41:01|2.27642
04:41:03|2.276
04:41:04|2.27776
04:41:05|2.27776
04:41:06|2.27776
04:41:08|2.27776
04:41:09|2.27776
04:41:10|2.2751
04:41:12|2.275
04:41:13|2.2759
04:41:15|2.2759
04:41:16|2.2775
04:41:18|2.278
04:41:18|2.27703
04:41:20|2.27703
04:41:21|2.27703
04:41:22|2.27703
04:41:23|2.27703
04:41:24|2.27703
04:41:25|2.27703
04:41:26|2.27703
04:41:27|2.27703
04:41:28|2.27698
04:41:29|2.27698
04:41:30|2.27679
04:41:31|2.27679
04:41:32|2.27679
04:41:34|2.27679
04:41:35|2.27679
04:41:36|2.27591
04:41:38|2.2759
04:41:39|2.27473
04:41:40|2.27473
04:41:41|2.27473
04:41:42|2.27473
04:41:43|2.27473
04:41:44|2.27473
04:41:45|2.27473
04:41:46|2.27473
04:41:48|2.27484
04:41:48|2.27484
04:41:49|2.27478
04:41:51|2.27492
04:41:52|2.27492
04:41:53|2.27492
04:41:54|2.27492
04:41:55|2.27392
04:41:56|2.27392
04:41:57|2.27368
04:41:58|2.27368
04:41:59|2.27422
04:42:00|2.27363
04:42:01|2.27414
04:42:02|2.27414
04:42:03|2.27414
04:42:04|2.27414
04:42:05|2.27414
04:42:06|2.27426
04:42:07|2.27411
04:42:08|2.27411
04:42:09|2.27426
04:42:10|2.27426
04:42:11|2.27426
04:42:12|2.27426
04:42:14|2.27484
04:42:14|2.27484
04:42:16|2.27484
04:42:16|2.27484
04:42:17|2.27484
04:42:19|2.27483
04:42:20|2.27483
04:42:21|2.27432
04:42:22|2.27432
04:42:22|2.27412
04:42:23|2.274
04:42:25|2.274
04:42:26|2.274
04:42:28|2.27277
04:42:28|2.27309
04:42:30|2.27309
04:42:30|2.27309
04:42:31|2.2731
04:42:32|2.2731
04:42:34|2.27382
04:42:35|2.27349
04:42:36|2.274
04:42:38|2.27446
04:42:39|2.27416
04:42:40|2.27392
04:42:41|2.273
04:42:42|2.273
04:42:43|2.273
04:42:45|2.27145
04:42:45|2.27145
04:42:47|2.27146
04:42:48|2.27146
04:42:49|2.27152
04:42:50|2.27108
04:42:51|2.27108
04:42:52|2.27145
04:42:53|2.27145
04:42:54|2.27282
04:42:55|2.27282
04:42:56|2.27282
04:42:57|2.27282
04:42:58|2.27282
04:42:59|2.27299
04:43:00|2.27299
04:43:01|2.27299
04:43:02|2.27299
04:43:03|2.27299
04:43:04|2.27298
04:43:05|2.27298
04:43:06|2.27298
04:43:07|2.27299
04:43:08|2.27298
04:43:09|2.27298
04:43:10|2.27298
04:43:11|2.27298
04:43:12|2.2726
04:43:13|2.273
04:43:15|2.273
04:43:16|2.27244
04:43:17|2.27188
04:43:18|2.27108
04:43:19|2.27108
04:43:21|2.27112
04:43:22|2.27112
04:43:23|2.27163
04:43:24|2.27148
04:43:25|2.27148
04:43:26|2.27194
04:43:27|2.27194
04:43:28|2.27148
04:43:29|2.27183
04:43:30|2.27183
04:43:31|2.27183
04:43:32|2.27183
04:43:33|2.27178
04:43:34|2.27178
04:43:36|2.27025
04:43:37|2.27025
04:43:39|2.27025
04:43:40|2.27025
04:43:41|2.27005
04:43:41|2.27005
04:43:43|2.27
04:43:45|2.27
04:43:45|2.27025
04:43:46|2.27025
04:43:47|2.27025
04:43:48|2.27025
04:43:49|2.27076
04:43:50|2.27
04:43:51|2.27
04:43:52|2.27
04:43:53|2.2694
04:43:54|2.2694
04:43:56|2.2694
04:43:57|2.2694
04:43:58|2.2694
04:43:59|2.2694
04:44:00|2.26971
04:44:01|2.26971
04:44:02|2.26971
04:44:03|2.26971
04:44:04|2.26961
04:44:05|2.26961
04:44:06|2.26929
04:44:07|2.26929
04:44:08|2.26934
04:44:09|2.26934
04:44:10|2.26934
04:44:11|2.26934
04:44:12|2.26934
04:44:13|2.26934
04:44:14|2.26928
04:44:15|2.26928
04:44:16|2.26928
04:44:17|2.26928
04:44:18|2.26928
04:44:19|2.26928
04:44:20|2.26876
04:44:21|2.26863
04:44:22|2.26864
04:44:23|2.26864
04:44:25|2.26864
04:44:25|2.26864
04:44:26|2.26864
04:44:27|2.2684
04:44:28|2.2684
04:44:29|2.2684
04:44:31|2.26864
04:44:32|2.2661
04:44:33|2.2661
04:44:34|2.26591
04:44:35|2.26568
04:44:37|2.26536
04:44:38|2.26637
04:44:39|2.26566
04:44:41|2.26678
04:44:42|2.26523
04:44:43|2.26614
04:44:44|2.26614
04:44:45|2.26658
04:44:46|2.26606
04:44:47|2.26647
04:44:48|2.26637
04:44:50|2.2663
04:44:51|2.26631
04:44:52|2.26586
04:44:53|2.26586
04:44:54|2.26586
04:44:55|2.26586
04:44:56|2.26518
04:44:57|2.265
04:44:59|2.2646
04:45:00|2.26334
04:45:02|2.26235
04:45:02|2.26173
04:45:03|2.26257
04:45:05|2.26277
04:45:06|2.26214
04:45:07|2.26251
04:45:08|2.26251
04:45:09|2.262
04:45:10|2.262
04:45:11|2.26145
04:45:13|2.26
04:45:14|2.25789
04:45:15|2.2578
04:45:16|2.25717
04:45:17|2.25769
04:45:19|2.25625
04:45:19|2.25563
04:45:20|2.2556
04:45:21|2.25549
04:45:22|2.25501
04:45:23|2.257
04:45:24|2.25584
04:45:25|2.25584
04:45:26|2.255
04:45:27|2.25546
04:45:28|2.2551
04:45:30|2.25342
04:45:30|2.25563
04:45:32|2.25574
04:45:33|2.25575
04:45:33|2.25628
04:45:34|2.25667
04:45:36|2.25667
04:45:38|2.25574
04:45:38|2.25536
04:45:40|2.25536
04:45:41|2.25565
04:45:41|2.25414
04:45:43|2.25268
04:45:44|2.25281
04:45:45|2.25264
04:45:46|2.25173
04:45:47|2.25173
04:45:48|2.24877
04:45:49|2.24933
04:45:50|2.24853
04:45:51|2.2494
04:45:52|2.24755
04:45:53|2.24957
04:45:54|2.24957
04:45:55|2.24947
04:45:57|2.24947
04:45:57|2.24954
04:45:59|2.25
04:46:00|2.24799
04:46:01|2.24946
04:46:03|2.25053
04:46:03|2.24951
04:46:04|2.25114
04:46:05|2.25051
04:46:07|2.25094
04:46:08|2.25094
04:46:09|2.25114
04:46:10|2.25114
04:46:11|2.25077
04:46:12|2.25077
04:46:15|2.25077
04:46:16|2.25077
04:46:17|2.25077
04:46:17|2.25083
04:46:19|2.25083
04:46:21|2.25099
04:46:21|2.25122
04:46:22|2.25122
04:46:24|2.25119
04:46:25|2.25077
04:46:26|2.25077
04:46:27|2.25013
04:46:28|2.2505
04:46:29|2.25052
04:46:30|2.25052
04:46:31|2.25016
04:46:32|2.25016
04:46:33|2.25016
04:46:34|2.25048
04:46:35|2.24982
04:46:36|2.25031
04:46:37|2.25037
04:46:39|2.25077
04:46:40|2.25016
04:46:42|2.25072
04:46:43|2.25072
04:46:43|2.25072
04:46:45|2.25072
04:46:46|2.25019
04:46:47|2.25011
04:46:48|2.25011
04:46:49|2.25017
04:46:50|2.25017
04:46:51|2.25017
04:46:52|2.25061
04:46:54|2.25064
04:46:55|2.24801
04:46:55|2.24806
04:46:57|2.24781
04:46:58|2.24773
04:46:59|2.24772
04:47:00|2.24736
04:47:01|2.24736
04:47:02|2.24736
04:47:03|2.247
04:47:04|2.247
04:47:04|2.24701
04:47:06|2.24762
04:47:07|2.24836
04:47:08|2.246
04:47:08|2.24637
04:47:09|2.24702
04:47:11|2.24702
04:47:12|2.24576
04:47:14|2.245
04:47:14|2.24
04:47:15|2.24
04:47:16|2.238
04:47:17|2.23731
04:47:18|2.23671
04:47:19|2.23558
04:47:20|2.23815
04:47:22|2.23639
04:47:23|2.23498
04:47:23|2.23201
04:47:25|2.23223
04:47:26|2.232
04:47:27|2.232
04:47:28|2.23226
04:47:28|2.23226
04:47:30|2.22864
04:47:31|2.22834
04:47:32|2.22813
04:47:33|2.23095
04:47:34|2.23193
04:47:34|2.23165
04:47:35|2.232
04:47:37|2.232
04:47:37|2.232
04:47:39|2.23138
04:47:40|2.23261
04:47:41|2.23241
04:47:42|2.23247
04:47:43|2.23411
04:47:44|2.23093
04:47:45|2.23259
04:47:46|2.23393
04:47:46|2.23247
04:47:48|2.23193
04:47:49|2.23469
04:47:50|2.23459
04:47:52|2.234
04:47:52|2.23411
04:47:53|2.23411
04:47:54|2.23479
04:47:55|2.23441
04:47:56|2.23441
04:47:57|2.23434
04:47:58|2.23411
04:48:00|2.23478
04:48:00|2.2346
04:48:02|2.23446
04:48:03|2.23445
04:48:04|2.23459
04:48:05|2.235
04:48:06|2.23511
04:48:07|2.23511
04:48:08|2.23511
04:48:09|2.236
04:48:10|2.23564
04:48:12|2.23538
04:48:12|2.2352
04:48:14|2.23511
04:48:14|2.23534
04:48:16|2.23534
04:48:17|2.23578
04:48:18|2.23637
04:48:19|2.23639
04:48:20|2.23728
04:48:21|2.23728
04:48:22|2.23759
04:48:23|2.23875
04:48:24|2.23918
04:48:25|2.23889
04:48:26|2.23882
04:48:27|2.23826
04:48:28|2.23826
04:48:29|2.23898
04:48:30|2.23746
04:48:31|2.23742
04:48:32|2.23771
04:48:33|2.23771
04:48:34|2.23771
04:48:36|2.23771
04:48:37|2.23771
04:48:37|2.23771
04:48:39|2.23816
04:48:40|2.23759
04:48:42|2.23619
04:48:42|2.23658
04:48:43|2.23702
04:48:44|2.23702
04:48:45|2.23702
04:48:46|2.23702
04:48:47|2.23702
04:48:48|2.23702
04:48:50|2.23682
04:48:50|2.23682
04:48:52|2.23682
04:48:53|2.23696
04:48:54|2.23696
04:48:54|2.23694
04:48:56|2.23694
04:48:57|2.23701
04:48:58|2.23701
04:48:59|2.23669
04:49:00|2.23669
04:49:02|2.23701
04:49:02|2.23701
04:49:03|2.23695
04:49:04|2.23689
04:49:05|2.23693
04:49:06|2.23688
04:49:07|2.23695
04:49:08|2.23695
04:49:09|2.23695
04:49:10|2.23661
04:49:11|2.23701
04:49:12|2.23702
04:49:13|2.23765
04:49:15|2.2385
04:49:16|2.23952
04:49:17|2.23972
04:49:19|2.24013
04:49:20|2.24013
04:49:20|2.24027
04:49:21|2.23953
04:49:22|2.23953
04:49:23|2.23953
04:49:25|2.23754
04:49:25|2.2375
04:49:26|2.23726
04:49:28|2.23942
04:49:28|2.23776
04:49:30|2.23887
04:49:31|2.23887
04:49:32|2.23887
04:49:32|2.23887
04:49:34|2.23887
04:49:35|2.23887
04:49:36|2.2375
04:49:37|2.23824
04:49:38|2.23824
04:49:38|2.23824
04:49:40|2.23824
04:49:42|2.23738
04:49:43|2.23745
04:49:45|2.23745
04:49:45|2.23745
04:49:46|2.23812
04:49:47|2.23814
04:49:48|2.23814
04:49:49|2.23814
04:49:50|2.23814
04:49:51|2.23752
04:49:52|2.23752
04:49:53|2.23858
04:49:55|2.23858
04:49:56|2.23862
04:49:57|2.23918
04:49:58|2.23947
04:49:59|2.23953
04:50:00|2.23953
04:50:02|2.23925
04:50:02|2.23925
04:50:03|2.23873
04:50:05|2.23873
04:50:06|2.23873
04:50:07|2.23804
04:50:08|2.23808
04:50:09|2.23808
04:50:11|2.23823
04:50:11|2.23872
04:50:13|2.23872
04:50:13|2.23872
04:50:14|2.23796
04:50:16|2.23796
04:50:17|2.23796
04:50:19|2.23796
04:50:19|2.2374
04:50:20|2.237
04:50:21|2.23682
04:50:22|2.23682
04:50:23|2.23592
04:50:24|2.232
04:50:25|2.232
04:50:26|2.23332
04:50:27|2.23332
04:50:28|2.23226
04:50:29|2.23476
04:50:30|2.23476
04:50:31|2.23476
04:50:32|2.23482
04:50:33|2.23449
04:50:34|2.23402
04:50:35|2.23465
04:50:36|2.23465
04:50:37|2.23326
04:50:38|2.235
04:50:39|2.235
04:50:41|2.23465
04:50:42|2.23603
04:50:43|2.23603
04:50:44|2.23603
04:50:45|2.23604
04:50:46|2.23604
04:50:47|2.23604
04:50:49|2.23678
04:50:49|2.23678
04:50:51|2.23678
04:50:52|2.23754
04:50:52|2.23715
04:50:53|2.23715
04:50:54|2.23715
04:50:56|2.23761
04:50:57|2.23827
04:50:58|2.23862
04:50:59|2.23903
04:51:00|2.23976
04:51:02|2.24
04:51:03|2.24047
04:51:04|2.24054
04:51:04|2.24054
04:51:05|2.24054
04:51:06|2.23981
04:51:08|2.23902
04:51:09|2.23891
04:51:10|2.23891
04:51:11|2.23891
04:51:12|2.239
04:51:13|2.239
04:51:14|2.23941
04:51:15|2.23941
04:51:16|2.23941
04:51:17|2.239
04:51:18|2.24143
04:51:19|2.24143
04:51:20|2.24143
04:51:21|2.24143
04:51:22|2.23945
04:51:24|2.23998
04:51:24|2.23998
04:51:25|2.23998
04:51:26|2.23907
04:51:27|2.23914
04:51:28|2.23899
04:51:29|2.239
04:51:30|2.239
04:51:31|2.239
04:51:32|2.23796
04:51:33|2.23796
04:51:34|2.23796
04:51:35|2.23926
04:51:36|2.23829
04:51:37|2.23825
04:51:38|2.23825
04:51:40|2.23825
04:51:40|2.23825
04:51:41|2.23825
04:51:43|2.23888
04:51:45|2.23888
04:51:46|2.23888
04:51:47|2.23922
04:51:48|2.23922
04:51:48|2.23938
04:51:49|2.2399
04:51:51|2.2399
04:51:52|2.2399
04:51:53|2.24064
04:51:54|2.24064
04:51:55|2.24064
04:51:56|2.24098
04:51:57|2.24098
04:51:58|2.241
04:51:59|2.241
04:52:00|2.241
04:52:01|2.24149
04:52:02|2.24149
04:52:04|2.24351
04:52:04|2.244
04:52:05|2.24388
04:52:06|2.24388
04:52:08|2.24271
04:52:08|2.24271
04:52:10|2.24271
04:52:10|2.24344
04:52:12|2.24344
04:52:12|2.24335
04:52:14|2.24335
04:52:14|2.24406
04:52:16|2.24412
04:52:16|2.24412
04:52:17|2.24412
04:52:19|2.24412
04:52:20|2.24446
04:52:21|2.24446
04:52:23|2.24394
04:52:23|2.24337
04:52:25|2.2428
04:52:26|2.24335
04:52:26|2.24375
04:52:27|2.24375
04:52:29|2.24375
04:52:30|2.24375
04:52:30|2.24314
04:52:31|2.24314
04:52:33|2.24357
04:52:34|2.24357
04:52:34|2.24358
04:52:35|2.24358
04:52:36|2.24358
04:52:37|2.2434
04:52:38|2.2434
04:52:39|2.2434
04:52:41|2.2434
04:52:43|2.24403
04:52:43|2.24403
04:52:45|2.24302
04:52:45|2.24302
04:52:47|2.24302
04:52:48|2.24302
04:52:49|2.24302
04:52:49|2.24383
04:52:51|2.244
04:52:52|2.244
04:52:53|2.244
04:52:54|2.244
04:52:55|2.244
04:52:55|2.244
04:52:57|2.244
04:52:58|2.244
04:52:59|2.244
04:53:00|2.244
04:53:01|2.244
04:53:02|2.244
04:53:03|2.244
04:53:04|2.244
04:53:05|2.244
04:53:06|2.24433
04:53:07|2.24433
04:53:07|2.24382
04:53:09|2.24334
04:53:10|2.24334
04:53:11|2.24334
04:53:12|2.24334
04:53:14|2.24425
04:53:14|2.24425
04:53:15|2.24425
04:53:16|2.24425
04:53:17|2.24425
04:53:18|2.24425
04:53:19|2.24347
04:53:20|2.24347
04:53:21|2.24347
04:53:23|2.24329
04:53:24|2.24329
04:53:25|2.24329
04:53:26|2.24329
04:53:27|2.24313
04:53:27|2.24313
04:53:29|2.24332
04:53:30|2.24332
04:53:31|2.24332
04:53:32|2.24322
04:53:34|2.24322
04:53:34|2.243
04:53:35|2.243
04:53:36|2.24233
04:53:37|2.24233
04:53:38|2.24233
04:53:39|2.24233
04:53:41|2.24233
04:53:41|2.24233
04:53:42|2.24233
04:53:43|2.24233
04:53:44|2.24233
04:53:45|2.24233
04:53:47|2.24233
04:53:48|2.24277
04:53:50|2.24274
04:53:51|2.24274
04:53:53|2.24274
04:53:54|2.24274
04:53:55|2.24274
04:53:56|2.24274
04:53:57|2.2423
04:53:58|2.2423
04:53:58|2.2423
04:53:59|2.24253
04:54:01|2.24237
04:54:01|2.24237
04:54:02|2.24237
04:54:04|2.24237
04:54:04|2.24237
04:54:06|2.24193
04:54:06|2.24193
04:54:08|2.24193
04:54:09|2.24233
04:54:10|2.24233
04:54:11|2.24233
04:54:11|2.24233
04:54:12|2.2413
04:54:14|2.2413
04:54:15|2.2413
04:54:16|2.2413
04:54:17|2.2413
04:54:18|2.2413
04:54:19|2.2413
04:54:20|2.2413
04:54:21|2.2413
04:54:22|2.24143
04:54:23|2.24143
04:54:24|2.24143
04:54:25|2.24143
04:54:26|2.24143
04:54:27|2.24161
04:54:28|2.24161
04:54:29|2.24161
04:54:30|2.24168
04:54:31|2.24168
04:54:32|2.24168
04:54:33|2.24168
04:54:34|2.24131
04:54:36|2.24084
04:54:37|2.24084
04:54:37|2.2396
04:54:38|2.23905
04:54:40|2.23905
04:54:40|2.23905
04:54:41|2.23905
04:54:43|2.23911
04:54:43|2.23911
04:54:45|2.23878
04:54:45|2.23883
04:54:48|2.23873
04:54:49|2.23873
04:54:50|2.23781
04:54:52|2.23781
04:54:52|2.23781
04:54:53|2.23781
04:54:54|2.23781
04:54:56|2.238
04:54:56|2.23877
04:54:57|2.23911
04:54:58|2.23911
04:54:59|2.23911
04:55:00|2.23911
04:55:01|2.23911
04:55:02|2.24102
04:55:03|2.24102
04:55:05|2.24102
04:55:05|2.2411
04:55:06|2.24112
04:55:07|2.24162
04:55:08|2.24169
04:55:09|2.24169
04:55:10|2.24169
04:55:12|2.24169
04:55:12|2.24169
04:55:14|2.24169
04:55:15|2.24233
04:55:16|2.24332
04:55:17|2.24357
04:55:18|2.24357
04:55:18|2.24357
04:55:20|2.24357
04:55:21|2.24442
04:55:22|2.24442
04:55:23|2.24522
04:55:25|2.24691
04:55:25|2.24691
04:55:26|2.24648
04:55:28|2.24659
04:55:29|2.24612
04:55:29|2.24612
04:55:30|2.24603
04:55:32|2.24735
04:55:33|2.24735
04:55:34|2.24735
04:55:35|2.24735
04:55:36|2.24814
04:55:37|2.24814
04:55:39|2.24832
04:55:39|2.249
04:55:40|2.24899
04:55:41|2.24765
04:55:42|2.24765
04:55:44|2.24765
04:55:44|2.24724
04:55:45|2.24681
04:55:47|2.24673
04:55:48|2.24641
04:55:49|2.24641
04:55:50|2.24641
04:55:51|2.24641
04:55:52|2.24641
04:55:53|2.24641
04:55:54|2.24641
04:55:55|2.24641
04:55:57|2.24641
04:55:58|2.24641
04:55:58|2.24641
04:56:01|2.24641
04:56:02|2.24641
04:56:02|2.24641
04:56:03|2.24792
04:56:04|2.24792
04:56:06|2.24792
04:56:07|2.24792
04:56:08|2.24792
04:56:10|2.24792
04:56:12|2.24792
04:56:12|2.24792
04:56:13|2.24792
04:56:14|2.24792
04:56:15|2.24756
04:56:16|2.24738
04:56:17|2.24738
04:56:18|2.24738
04:56:19|2.24738
04:56:20|2.24707
04:56:22|2.24702
04:56:24|2.24702
04:56:24|2.24702
04:56:25|2.24702
04:56:26|2.24702
04:56:28|2.24702
04:56:29|2.24702
04:56:29|2.24702
04:56:31|2.24702
04:56:32|2.24536
04:56:33|2.24536
04:56:34|2.24416
04:56:35|2.24377
04:56:36|2.24377
04:56:37|2.24377
04:56:38|2.24401
04:56:39|2.24444
04:56:40|2.24444
04:56:41|2.24444
04:56:42|2.24444
04:56:43|2.24444
04:56:44|2.24444
04:56:45|2.24444
04:56:46|2.24548
04:56:47|2.24548
04:56:49|2.24614
04:56:50|2.24614
04:56:51|2.2467
04:56:53|2.24713
04:56:54|2.24723
04:56:55|2.24723
04:56:56|2.24723
04:56:57|2.24723
04:56:57|2.24723
04:56:59|2.24767
04:57:00|2.24767
04:57:01|2.24767
04:57:01|2.24792
04:57:03|2.24792
04:57:04|2.24792
04:57:05|2.24791
04:57:06|2.24791
04:57:07|2.24791
04:57:08|2.24802
04:57:09|2.24861
04:57:10|2.24861
04:57:11|2.24861
04:57:12|2.24861
04:57:13|2.24861
04:57:14|2.24861
04:57:15|2.24861
04:57:16|2.24861
04:57:17|2.24861
04:57:18|2.24861
04:57:19|2.24741
04:57:20|2.24741
04:57:21|2.24735
04:57:23|2.24735
04:57:24|2.24735
04:57:25|2.24735
04:57:26|2.24802
04:57:27|2.24802
04:57:28|2.24802
04:57:29|2.24802
04:57:30|2.24802
04:57:31|2.24802
04:57:33|2.24802
04:57:34|2.24802
04:57:34|2.24802
04:57:36|2.24802
04:57:37|2.24802
04:57:37|2.24802
04:57:39|2.24713
04:57:40|2.24713
04:57:41|2.24739
04:57:43|2.24763
04:57:43|2.24763
04:57:44|2.24763
04:57:45|2.24763
04:57:46|2.2478
04:57:47|2.2478
04:57:48|2.2478
04:57:50|2.24854
04:57:52|2.24854
04:57:53|2.24854
04:57:53|2.24854
04:57:55|2.24854
04:57:56|2.24735
04:57:57|2.24735
04:57:58|2.24735
04:57:59|2.24735
04:58:00|2.24736
04:58:01|2.24736
04:58:02|2.24736
04:58:04|2.24736
04:58:04|2.24736
04:58:06|2.24736
04:58:07|2.24741
04:58:07|2.24854
04:58:09|2.24854
04:58:10|2.24854
04:58:12|2.24854
04:58:12|2.24854
04:58:13|2.24854
04:58:14|2.2477
04:58:15|2.24876
04:58:16|2.24876
04:58:17|2.24876
04:58:18|2.249
04:58:19|2.249
04:58:21|2.24902
04:58:22|2.24906
04:58:23|2.24906
04:58:24|2.249
04:58:26|2.24927
04:58:26|2.24927
04:58:27|2.24936
04:58:28|2.24936
04:58:29|2.24936
04:58:30|2.24936
04:58:31|2.24936
04:58:32|2.24911
04:58:33|2.24736
04:58:35|2.24901
04:58:36|2.24901
04:58:36|2.24901
04:58:37|2.2477
04:58:39|2.2477
04:58:40|2.24767
04:58:41|2.24781
04:58:42|2.24781
04:58:44|2.24781
04:58:45|2.24781
04:58:45|2.24735
04:58:47|2.24673
04:58:48|2.24734
04:58:48|2.24696
04:58:50|2.24696
04:58:51|2.24765
04:58:52|2.2464
04:58:54|2.24673
04:58:54|2.24746
04:58:57|2.24767
04:58:57|2.24767
04:58:58|2.24767
04:58:59|2.24767
04:59:00|2.24767
04:59:02|2.24769
04:59:03|2.24769
04:59:04|2.24769
04:59:05|2.24769
04:59:06|2.24769
04:59:07|2.24817
04:59:08|2.24817
04:59:09|2.24817
04:59:10|2.24817
04:59:11|2.24817
04:59:12|2.24817
04:59:13|2.24817
04:59:14|2.24817
04:59:15|2.24817
04:59:16|2.24817
04:59:18|2.249
04:59:18|2.2492
04:59:19|2.24948
04:59:20|2.24948
04:59:21|2.24948
04:59:22|2.24958
04:59:23|2.24986
04:59:24|2.24986
04:59:26|2.24999
04:59:28|2.24999
04:59:28|2.24999
04:59:30|2.24999
04:59:31|2.24999
04:59:32|2.24999
04:59:33|2.24999
04:59:34|2.24909
04:59:35|2.249
04:59:35|2.249
04:59:37|2.249
04:59:38|2.249
04:59:40|2.24816
04:59:40|2.24816
04:59:41|2.24816
04:59:42|2.24816
04:59:43|2.24816
04:59:44|2.24816
04:59:45|2.24816
04:59:46|2.24866
04:59:47|2.24866
04:59:48|2.24866
04:59:49|2.24866
04:59:50|2.24866
04:59:51|2.24866
04:59:52|2.24866
04:59:53|2.24801
04:59:55|2.24801
04:59:56|2.24801
04:59:57|2.24801
04:59:58|2.24772
04:59:59|2.24772
05:00:00|2.24772
05:00:01|2.24772
05:00:02|2.24772
05:00:04|2.2486
05:00:05|2.2486
05:00:06|2.2486
05:00:08|2.24836
05:00:08|2.24836
05:00:09|2.2486
05:00:10|2.2486
05:00:11|2.24915
05:00:12|2.24862
05:00:13|2.24862
05:00:14|2.24862
05:00:15|2.24862
05:00:16|2.24862
05:00:17|2.24862
05:00:18|2.24862
05:00:19|2.24991
05:00:20|2.25
05:00:21|2.25
05:00:22|2.25
05:00:23|2.25
05:00:24|2.25
05:00:25|2.25
05:00:26|2.25
05:00:27|2.25
05:00:29|2.24996
05:00:30|2.24915
05:00:31|2.24915
05:00:31|2.24915
05:00:33|2.24915
05:00:34|2.24915
05:00:34|2.24862
05:00:36|2.24862
05:00:36|2.24862
05:00:38|2.24862
05:00:39|2.24775
05:00:40|2.2477
05:00:41|2.24771
05:00:42|2.24771
05:00:43|2.24771
05:00:44|2.24756
05:00:45|2.24777
05:00:46|2.24777
05:00:47|2.24777
05:00:48|2.2478
05:00:49|2.2478
05:00:50|2.2475
05:00:51|2.2475
05:00:53|2.2475
05:00:54|2.2475
05:00:55|2.247
05:00:57|2.247
05:00:58|2.24552
05:00:59|2.24563
05:01:00|2.24563
05:01:01|2.24563
05:01:02|2.24563
05:01:03|2.24563
05:01:04|2.24563
05:01:05|2.24331
05:01:06|2.24331
05:01:07|2.2445
05:01:09|2.24401
05:01:09|2.24401
05:01:11|2.24401
05:01:11|2.24496
05:01:13|2.24496
05:01:13|2.24522
05:01:14|2.24522
05:01:15|2.24605
05:01:16|2.24696
05:01:17|2.24537
05:01:18|2.24549
05:01:19|2.24549
05:01:20|2.24594
05:01:22|2.2462
05:01:23|2.2462
05:01:23|2.24608
05:01:25|2.24608
05:01:26|2.2482
05:01:27|2.2482
05:01:28|2.2482
05:01:30|2.2481
05:01:31|2.2481
05:01:32|2.2481
05:01:33|2.24915
05:01:34|2.24966
05:01:35|2.24966
05:01:36|2.24966
05:01:37|2.24986
05:01:38|2.25018
05:01:39|2.25073
05:01:40|2.25081
05:01:41|2.25081
05:01:42|2.25036
05:01:43|2.25157
05:01:44|2.25217
05:01:45|2.25216
05:01:46|2.25179
05:01:47|2.25138
05:01:48|2.25138
05:01:49|2.25125
05:01:50|2.25231
05:01:51|2.25242
05:01:52|2.253
05:01:53|2.25314
05:01:54|2.25314
05:01:55|2.2526
05:01:56|2.2517
05:01:57|2.25117
05:01:58|2.25225
05:01:59|2.2528
05:02:00|2.2528
05:02:01|2.2528
05:02:02|2.2528
05:02:03|2.2528
05:02:04|2.2528
05:02:05|2.2528
05:02:06|2.2528
05:02:07|2.25128
05:02:08|2.25118
05:02:10|2.25177
05:02:11|2.25177
05:02:13|2.25125
05:02:13|2.25125
05:02:15|2.25125
05:02:15|2.25125
05:02:16|2.25125
05:02:17|2.25125
05:02:18|2.25125
05:02:20|2.25125
05:02:22|2.25125
05:02:22|2.25125
05:02:23|2.25125
05:02:24|2.25125
05:02:26|2.25283
05:02:26|2.25283
05:02:27|2.25283
05:02:28|2.25283
05:02:30|2.25321
05:02:31|2.25372
05:02:31|2.25372
05:02:32|2.25311
05:02:34|2.25311
05:02:35|2.25181
05:02:36|2.25181
05:02:38|2.25193
05:02:39|2.25117
05:02:39|2.25094
05:02:40|2.25094
05:02:42|2.25094
05:02:42|2.25094
05:02:43|2.25058
05:02:45|2.24983
05:02:46|2.24983
05:02:47|2.24983
05:02:48|2.24983
05:02:49|2.25074
05:02:50|2.25074
05:02:51|2.25074
05:02:52|2.25074
05:02:53|2.25074
05:02:54|2.25074
05:02:55|2.25074
05:02:56|2.25074
05:02:57|2.25001
05:02:58|2.25
05:02:59|2.25
05:03:00|2.25
05:03:01|2.25
05:03:02|2.25
05:03:03|2.25
05:03:04|2.25
05:03:05|2.25031
05:03:06|2.25032
05:03:07|2.25032
05:03:08|2.25004
05:03:09|2.25004
05:03:10|2.24828
05:03:11|2.24828
05:03:12|2.24842
05:03:13|2.24842
05:03:14|2.24842
05:03:15|2.24842
05:03:16|2.24842
05:03:17|2.24872
05:03:18|2.24872
05:03:19|2.24872
05:03:20|2.24872
05:03:21|2.24872
05:03:22|2.24872
05:03:23|2.24872
05:03:24|2.24872
05:03:25|2.24872
05:03:26|2.24872
05:03:27|2.24872
05:03:28|2.24872
05:03:30|2.24872
05:03:31|2.24872
05:03:31|2.24872
05:03:33|2.24872
05:03:34|2.24872
05:03:35|2.24872
05:03:36|2.24782
05:03:37|2.24782
05:03:38|2.24782
05:03:39|2.24782
05:03:40|2.24782
05:03:42|2.24722
05:03:43|2.24722
05:03:44|2.24722
05:03:45|2.24722
05:03:46|2.24724
05:03:46|2.24724
05:03:49|2.24724
05:03:50|2.24718
05:03:51|2.24718
05:03:52|2.24646
05:03:53|2.24646
05:03:54|2.24646
05:03:55|2.24646
05:03:56|2.24891
05:03:57|2.24651
05:03:59|2.24693
05:04:00|2.24693
05:04:01|2.24693
05:04:03|2.24716
05:04:03|2.24716
05:04:06|2.24716
05:04:06|2.24716
05:04:07|2.24716
05:04:08|2.24716
05:04:09|2.24716
05:04:10|2.24716
05:04:11|2.24716
05:04:13|2.24716
05:04:13|2.24716
05:04:14|2.24719
05:04:15|2.24719
05:04:17|2.24716
05:04:17|2.24716
05:04:18|2.24716
05:04:19|2.24725
05:04:20|2.2472
05:04:22|2.24716
05:04:22|2.24704
05:04:23|2.24704
05:04:24|2.24704
05:04:25|2.24704
05:04:26|2.24704
05:04:27|2.24601
05:04:29|2.24601
05:04:30|2.24601
05:04:31|2.24604
05:04:32|2.24604
05:04:33|2.24589
05:04:35|2.24527
05:04:35|2.24515
05:04:37|2.24515
05:04:38|2.24514
05:04:38|2.24514
05:04:40|2.24484
05:04:40|2.24484
05:04:41|2.24484
05:04:42|2.24484
05:04:44|2.24484
05:04:45|2.24484
05:04:46|2.24735
05:04:47|2.24735
05:04:49|2.24735
05:04:49|2.24735
05:04:51|2.24735
05:04:52|2.24735
05:04:52|2.24749
05:04:53|2.24749
05:04:55|2.24749
05:04:56|2.2475
05:04:57|2.2475
05:04:57|2.2475
05:04:58|2.2475
05:04:59|2.2475
05:05:01|2.2475
05:05:02|2.24897
05:05:02|2.24888
05:05:04|2.24888
05:05:05|2.24986
05:05:06|2.24981
05:05:08|2.24981
05:05:09|2.24981
05:05:10|2.24981
05:05:11|2.24971
05:05:12|2.24971
05:05:13|2.24971
05:05:14|2.24983
05:05:15|2.24983
05:05:16|2.24983
05:05:17|2.24974
05:05:18|2.24974
05:05:19|2.25
05:05:20|2.25
05:05:21|2.25
05:05:23|2.25053
05:05:23|2.25053
05:05:24|2.25053
05:05:25|2.25053
05:05:26|2.25053
05:05:28|2.25053
05:05:28|2.25015
05:05:30|2.25071
05:05:32|2.25071
05:05:32|2.25009
05:05:33|2.25009
05:05:34|2.24987
05:05:36|2.24989
05:05:37|2.24989
05:05:38|2.24989
05:05:39|2.2474
05:05:39|2.2474
05:05:42|2.2474
05:05:42|2.2474
05:05:43|2.2474
05:05:44|2.2474
05:05:45|2.2474
05:05:46|2.2474
05:05:47|2.2474
05:05:48|2.2474
05:05:50|2.2468
05:05:51|2.24653
05:05:51|2.24653
05:05:53|2.24653
05:05:53|2.24653
05:05:54|2.24676
05:05:55|2.24676
05:05:56|2.24676
05:05:57|2.24609
05:05:58|2.24609
05:06:01|2.24535
05:06:01|2.24535
05:06:02|2.24535
05:06:04|2.24535
05:06:05|2.24535
05:06:11|2.24542
05:06:12|2.24632
05:06:12|2.2472
05:06:14|2.24753
05:06:15|2.24753
05:06:16|2.24753
05:06:17|2.24753
05:06:18|2.24701
05:06:18|2.24701
05:06:20|2.24629
05:06:22|2.24608
05:06:22|2.24655
05:06:23|2.24655
05:06:25|2.24655
05:06:26|2.24655
05:06:27|2.24655
05:06:28|2.24751
05:06:29|2.24751
05:06:30|2.24751
05:06:31|2.24751
05:06:33|2.24671
05:06:33|2.24671
05:06:34|2.24617
05:06:36|2.24617
05:06:36|2.24617
05:06:37|2.24617
05:06:38|2.24617
05:06:40|2.24617
05:06:41|2.24617
05:06:42|2.24617
05:06:43|2.24617
05:06:44|2.24617
05:06:45|2.24645
05:06:46|2.24613
05:06:47|2.24542
05:06:48|2.24542
05:06:49|2.24501
05:06:50|2.24501
05:06:51|2.24501
05:06:52|2.24516
05:06:53|2.24508
05:06:54|2.24508
05:06:55|2.24508
05:06:56|2.24508
05:06:57|2.24508
05:06:58|2.24501
05:07:00|2.24501
05:07:02|2.24501
05:07:02|2.24501
05:07:03|2.245
05:07:04|2.245
05:07:05|2.245
05:07:06|2.245
05:07:07|2.245
05:07:08|2.245
05:07:10|2.24442
05:07:11|2.24469
05:07:12|2.24469
05:07:13|2.24441
05:07:14|2.24441
05:07:15|2.24441
05:07:17|2.24441
05:07:17|2.2438
05:07:18|2.24401
05:07:19|2.24447
05:07:20|2.24447
05:07:21|2.24447
05:07:22|2.24447
05:07:23|2.24357
05:07:24|2.24355
05:07:25|2.24332
05:07:26|2.24332
05:07:28|2.24332
05:07:28|2.24309
05:07:29|2.24266
05:07:31|2.24266
05:07:32|2.24266
05:07:33|2.24266
05:07:34|2.24291
05:07:35|2.24286
05:07:36|2.24266
05:07:37|2.24267
05:07:38|2.24295
05:07:39|2.24388
05:07:39|2.24304
05:07:41|2.24364
05:07:42|2.24372
05:07:43|2.24446
05:07:44|2.244
05:07:45|2.244
05:07:46|2.2448
05:07:47|2.2448
05:07:48|2.2448
05:07:49|2.2448
05:07:50|2.2448
05:07:51|2.2448
05:07:52|2.2448
05:07:53|2.2448
05:07:54|2.2448
05:07:55|2.2448
05:07:56|2.24326
05:07:57|2.24326
05:07:58|2.24326
05:08:00|2.24326
05:08:01|2.24326
05:08:02|2.24326
05:08:03|2.24326
05:08:04|2.24326
05:08:05|2.24326
05:08:10|2.24326
05:08:12|2.24041
05:08:12|2.23983
05:08:13|2.2399
05:08:14|2.2399
05:08:15|2.24009
05:08:16|2.24009
05:08:17|2.24009
05:08:18|2.24021
05:08:19|2.24014
05:08:21|2.24104
05:08:22|2.24057
05:08:23|2.24057
05:08:24|2.24041
05:08:26|2.24081
05:08:26|2.2407
05:08:27|2.24109
05:08:28|2.23916
05:08:30|2.24013
05:08:32|2.24002
05:08:33|2.24002
05:08:34|2.2403
05:08:35|2.23999
05:08:36|2.23999
05:08:37|2.23906
05:08:38|2.23817
05:08:39|2.23749
05:08:40|2.23839
05:08:41|2.23935
05:08:42|2.23935
05:08:43|2.2391
05:08:45|2.2391
05:08:46|2.2391
05:08:47|2.2391
05:08:48|2.23778
05:08:49|2.23872
05:08:50|2.23872
05:08:51|2.2386
05:08:52|2.23819
05:08:52|2.2388
05:08:54|2.2388
05:08:55|2.2391
05:08:55|2.23957
05:08:56|2.24094
05:08:58|2.24094
05:08:59|2.24161
05:09:01|2.24098
05:09:02|2.24147
05:09:02|2.24075
05:09:03|2.24075
05:09:04|2.24177
05:09:05|2.24177
05:09:06|2.24177
05:09:07|2.24086
05:09:08|2.24086
05:09:10|2.24086
05:09:11|2.24086
05:09:12|2.24086
05:09:13|2.24086
05:09:14|2.23967
05:09:15|2.23967
05:09:16|2.23967
05:09:17|2.23967
05:09:18|2.23967
05:09:19|2.23967
05:09:20|2.23967
05:09:21|2.23967
05:09:22|2.23967
05:09:23|2.23785
05:09:24|2.23763
05:09:25|2.23763
05:09:26|2.23799
05:09:27|2.23751
05:09:28|2.23751
05:09:29|2.23751
05:09:30|2.2375
05:09:32|2.23711
05:09:33|2.23638
05:09:34|2.23577
05:09:35|2.2356
05:09:36|2.2356
05:09:37|2.2357
05:09:38|2.2357
05:09:40|2.23582
05:09:41|2.2371
05:09:42|2.23638
05:09:43|2.23638
05:09:44|2.23638
05:09:45|2.23638
05:09:46|2.23635
05:09:47|2.23635
05:09:48|2.23635
05:09:49|2.23531
05:09:50|2.23626
05:09:51|2.23633
05:09:52|2.23633
05:09:53|2.237
05:09:54|2.237
05:09:56|2.237
05:09:56|2.23827
05:09:57|2.23833
05:09:58|2.23833
05:10:00|2.23833
05:10:01|2.23833
05:10:02|2.23833
05:10:02|2.23901
05:10:04|2.23909
05:10:05|2.23953
05:10:06|2.23953
05:10:07|2.23953
05:10:07|2.23953
05:10:09|2.23951
05:10:10|2.23951
05:10:11|2.23953
05:10:12|2.23953
05:10:13|2.23845
05:10:14|2.23845
05:10:15|2.23845
05:10:16|2.23845
05:10:17|2.23845
05:10:18|2.23845
05:10:19|2.23845
05:10:20|2.23845
05:10:21|2.23845
05:10:22|2.23669
05:10:23|2.23638
05:10:24|2.23738
05:10:25|2.23732
05:10:26|2.23691
05:10:27|2.23691
05:10:28|2.23806
05:10:29|2.23845
05:10:30|2.23845
05:10:31|2.23953
05:10:33|2.23983
05:10:34|2.23983
05:10:34|2.23983
05:10:35|2.23983
05:10:37|2.23983
05:10:38|2.23983
05:10:38|2.23983
05:10:39|2.23983
05:10:40|2.23999
05:10:41|2.23962
05:10:43|2.23887
05:10:43|2.23887
05:10:44|2.23887
05:10:46|2.23998
05:10:47|2.23998
05:10:48|2.23998
05:10:49|2.2398
05:10:50|2.2398
05:10:51|2.2398
05:10:52|2.2398
05:10:53|2.2398
05:10:54|2.2398
05:10:55|2.2398
05:10:56|2.2398
05:10:57|2.2398
05:10:59|2.23981
05:10:59|2.23981
05:11:00|2.23981
05:11:02|2.23999
05:11:03|2.23998
05:11:04|2.23954
05:11:05|2.23971
05:11:06|2.23999
05:11:08|2.24008
05:11:09|2.24016
05:11:10|2.24016
05:11:12|2.23922
05:11:13|2.23998
05:11:14|2.23998
05:11:15|2.23998
05:11:16|2.23998
05:11:17|2.23998
05:11:19|2.23998
05:11:19|2.23998
05:11:20|2.23998
05:11:21|2.23998
05:11:22|2.23998
05:11:23|2.23998
05:11:24|2.24184
05:11:26|2.24184
05:11:27|2.24184
05:11:28|2.24186
05:11:29|2.24186
05:11:29|2.24215
05:11:30|2.24215
05:11:32|2.24215
05:11:33|2.24233
05:11:34|2.24259
05:11:35|2.24261
05:11:36|2.24406
05:11:37|2.24435
05:11:38|2.24449
05:11:39|2.24449
05:11:39|2.24449
05:11:41|2.24328
05:11:42|2.24321
05:11:43|2.243
05:11:44|2.243
05:11:44|2.243
05:11:46|2.243
05:11:47|2.24154
05:11:47|2.24152
05:11:49|2.24152
05:11:50|2.24152
05:11:51|2.241
05:11:52|2.241
05:11:53|2.241
05:11:53|2.241
05:11:55|2.241
05:11:56|2.241
05:11:57|2.241
05:11:58|2.241
05:11:59|2.241
05:12:00|2.241
05:12:01|2.241
05:12:02|2.241
05:12:03|2.241
05:12:04|2.24041
05:12:06|2.24041
05:12:07|2.24041
05:12:09|2.24014
05:12:09|2.24167
05:12:11|2.24167
05:12:11|2.24167
05:12:12|2.24127
05:12:13|2.24127
05:12:14|2.24127
05:12:15|2.24127
05:12:16|2.24127
05:12:17|2.24094
05:12:18|2.241
05:12:19|2.24212
05:12:20|2.24212
05:12:22|2.24212
05:12:22|2.24289
05:12:24|2.24255
05:12:24|2.24255
05:12:25|2.24255
05:12:26|2.24255
05:12:28|2.24255
05:12:29|2.24255
05:12:29|2.24255
05:12:30|2.24255
05:12:31|2.24255
05:12:33|2.24255
05:12:33|2.24255
05:12:34|2.24255
05:12:36|2.24255
05:12:37|2.24255
05:12:38|2.24215
05:12:39|2.2425
05:12:40|2.24268
05:12:41|2.24268
05:12:42|2.24268
05:12:43|2.24268
05:12:43|2.24268
05:12:45|2.24268
05:12:46|2.24268
05:12:47|2.24268
05:12:48|2.24268
05:12:49|2.24268
05:12:50|2.24163
05:12:51|2.24163
05:12:52|2.24163
05:12:53|2.2408
05:12:54|2.2408
05:12:56|2.24234
05:12:56|2.24234
05:12:57|2.24234
05:12:58|2.24234
05:12:59|2.24234
05:13:00|2.24234
05:13:02|2.24168
05:13:02|2.24168
05:13:03|2.24168
05:13:05|2.24168
05:13:06|2.24168
05:13:07|2.24168
05:13:09|2.24168
05:13:10|2.24168
05:13:11|2.24168
05:13:12|2.24157
05:13:13|2.24216
05:13:14|2.24216
05:13:15|2.24216
05:13:16|2.24216
05:13:17|2.24077
05:13:19|2.24178
05:13:19|2.24178
05:13:21|2.24178
05:13:21|2.24178
05:13:22|2.24178
05:13:24|2.24178
05:13:24|2.24178
05:13:26|2.24178
05:13:27|2.24143
05:13:28|2.2415
05:13:29|2.2415
05:13:29|2.2415
05:13:30|2.2415
05:13:31|2.2415
05:13:34|2.2415
05:13:34|2.2415
05:13:35|2.2415
05:13:36|2.2415
05:13:37|2.2415
05:13:39|2.2415
05:13:40|2.2415
05:13:41|2.2415
05:13:42|2.24022
05:13:42|2.24022
05:13:44|2.24022
05:13:45|2.24022
05:13:45|2.24022
05:13:47|2.24022
05:13:48|2.24022
05:13:49|2.24022
05:13:51|2.24022
05:13:51|2.24216
05:13:52|2.24216
05:13:53|2.24216
05:13:54|2.24216
05:13:55|2.24216
05:13:56|2.24216
05:13:57|2.24216
05:13:58|2.24234
05:13:59|2.24278
05:14:00|2.24278
05:14:01|2.24294
05:14:02|2.24296
05:14:03|2.24345
05:14:04|2.24345
05:14:05|2.24311
05:14:06|2.24311
05:14:08|2.24311
05:14:09|2.24311
05:14:10|2.24311
05:14:11|2.24311
05:14:12|2.24311
05:14:13|2.24311
05:14:14|2.24242
05:14:15|2.24242
05:14:15|2.24093
05:14:18|2.24155
05:14:18|2.24155
05:14:19|2.24108
05:14:20|2.24108
05:14:21|2.24108
05:14:22|2.24108
05:14:23|2.23925
05:14:24|2.23925
05:14:25|2.23925
05:14:26|2.23925
05:14:27|2.23925
05:14:28|2.23925
05:14:30|2.23925
05:14:31|2.23925
05:14:31|2.23925
05:14:33|2.23925
05:14:34|2.23925
05:14:35|2.23925
05:14:36|2.23925
05:14:38|2.238
05:14:38|2.23925
05:14:39|2.23925
05:14:40|2.2367
05:14:41|2.23708
05:14:42|2.23708
05:14:44|2.23805
05:14:45|2.2298
05:14:45|2.22992
05:14:47|2.22942
05:14:48|2.23024
05:14:48|2.23176
05:14:50|2.23085
05:14:51|2.23026
05:14:51|2.23036
05:14:53|2.23036
05:14:54|2.23061
05:14:55|2.23145
05:14:56|2.23145
05:14:56|2.23145
05:14:59|2.22971
05:14:59|2.23058
05:15:00|2.23154
05:15:01|2.23154
05:15:02|2.23154
05:15:03|2.22985
05:15:04|2.23176
05:15:06|2.23115
05:15:07|2.23115
05:15:08|2.2317
05:15:09|2.2317
05:15:10|2.23141
05:15:11|2.23127
05:15:12|2.23226
05:15:13|2.23198
05:15:13|2.23198
05:15:15|2.23272
05:15:16|2.23272
05:15:16|2.23272
05:15:18|2.23357
05:15:19|2.23357
05:15:19|2.234
05:15:21|2.235
05:15:21|2.23503
05:15:23|2.23503
05:15:24|2.23538
05:15:24|2.23507
05:15:26|2.23507
05:15:27|2.23507
05:15:28|2.23575
05:15:29|2.23575
05:15:30|2.235
05:15:31|2.23529
05:15:32|2.235
05:15:32|2.23294
05:15:34|2.23294
05:15:35|2.23297
05:15:36|2.23297
05:15:37|2.23297
05:15:37|2.23297
05:15:38|2.23268
05:15:40|2.23268
05:15:41|2.23268
05:15:42|2.23268
05:15:43|2.23268
05:15:44|2.23393
05:15:45|2.23393
05:15:46|2.23393
05:15:47|2.23404
05:15:48|2.23399
05:15:49|2.23399
05:15:50|2.23416
05:15:51|2.23419
05:15:51|2.23419
05:15:52|2.23419
05:15:53|2.23239
05:15:54|2.23239
05:15:56|2.23239
05:15:57|2.23199
05:15:58|2.23199
05:15:59|2.23199
05:16:00|2.23154
05:16:00|2.23154
05:16:02|2.23154
05:16:02|2.23227
05:16:04|2.22797
05:16:05|2.23108
05:16:06|2.23108
05:16:06|2.23108
05:16:09|2.22783
05:16:10|2.22783
05:16:10|2.22783
05:16:11|2.22897
05:16:12|2.22729
05:16:13|2.22718
05:16:15|2.22718
05:16:16|2.22718
05:16:16|2.22724
05:16:18|2.22783
05:16:19|2.22633
05:16:20|2.22641
05:16:21|2.22549
05:16:22|2.225
05:16:23|2.2246
05:16:24|2.22302
05:16:26|2.22199
05:16:26|2.22041
05:16:27|2.21875
05:16:28|2.21735
05:16:29|2.21725
05:16:31|2.21874
05:16:31|2.21788
05:16:32|2.22
05:16:33|2.21956
05:16:34|2.22
05:16:36|2.21949
05:16:36|2.221
05:16:37|2.221
05:16:39|2.22094
05:16:40|2.22029
05:16:41|2.22165
05:16:42|2.22165
05:16:43|2.22165
05:16:44|2.22071
05:16:45|2.22086
05:16:46|2.22027
05:16:47|2.22017
05:16:48|2.22017
05:16:49|2.221
05:16:50|2.21958
05:16:51|2.21958
05:16:52|2.21958
05:16:53|2.22076
05:16:54|2.22094
05:16:55|2.22068
05:16:56|2.22117
05:16:57|2.22109
05:16:58|2.22109
05:16:59|2.22109
05:17:00|2.22238
05:17:01|2.21403
05:17:02|2.21372
05:17:03|2.21459
05:17:04|2.21543
05:17:05|2.21543
05:17:07|2.21547
05:17:07|2.21737
05:17:08|2.21642
05:17:09|2.21743
05:17:10|2.21743
05:17:12|2.21743
05:17:12|2.21812
05:17:15|2.21801
05:17:15|2.21956
05:17:17|2.21808
05:17:18|2.21808
05:17:19|2.21808
05:17:20|2.21808
05:17:21|2.21942
05:17:22|2.21963
05:17:23|2.21963
05:17:24|2.21897
05:17:25|2.21978
05:17:26|2.22007
05:17:27|2.22007
05:17:28|2.22033
05:17:29|2.22033
05:17:30|2.22033
05:17:31|2.22238
05:17:32|2.22162
05:17:34|2.22234
05:17:35|2.22234
05:17:36|2.22234
05:17:37|2.22234
05:17:39|2.22236
05:17:40|2.22236
05:17:41|2.22236
05:17:43|2.22236
05:17:44|2.22236
05:17:45|2.22236
05:17:45|2.22243
05:17:46|2.2225
05:17:48|2.2225
05:17:50|2.22409
05:17:51|2.22438
05:17:52|2.22442
05:17:53|2.22436
05:17:53|2.22346
05:17:54|2.22384
05:17:55|2.22384
05:17:57|2.22384
05:17:58|2.22384
05:17:59|2.22384
05:18:00|2.22384
05:18:01|2.22384
05:18:02|2.22384
05:18:04|2.22384
05:18:04|2.22384
05:18:05|2.22201
05:18:06|2.22201
05:18:07|2.22201
05:18:09|2.22201
05:18:10|2.22201
05:18:12|2.2233
05:18:12|2.22344
05:18:15|2.22384
05:18:15|2.22384
05:18:17|2.22466
05:18:17|2.22458
05:18:18|2.22458
05:18:20|2.22415
05:18:21|2.22472
05:18:22|2.22472
05:18:23|2.2253
05:18:24|2.2253
05:18:25|2.2253
05:18:26|2.2253
05:18:26|2.2253
05:18:27|2.22444
05:18:29|2.22444
05:18:29|2.22444
05:18:31|2.22444
05:18:31|2.22444
05:18:33|2.22444
05:18:33|2.22402
05:18:34|2.22402
05:18:35|2.2242
05:18:36|2.2242
05:18:38|2.2242
05:18:40|2.2242
05:18:40|2.2242
05:18:42|2.224
05:18:43|2.224
05:18:44|2.22194
05:18:45|2.22194
05:18:46|2.22194
05:18:47|2.22358
05:18:49|2.22247
05:18:50|2.22247
05:18:50|2.22247
05:18:51|2.22247
05:18:53|2.22324
05:18:54|2.22413
05:18:55|2.22413
05:18:56|2.22413
05:18:57|2.22413
05:18:59|2.22369
05:18:59|2.22413
05:19:00|2.22419
05:19:01|2.22419
05:19:02|2.22419
05:19:03|2.22419
05:19:06|2.22419
05:19:06|2.22424
05:19:07|2.22424
05:19:08|2.22424
05:19:09|2.22424
05:19:11|2.22424
05:19:11|2.22446
05:19:13|2.22517
05:19:14|2.22505
05:19:15|2.22505
05:19:16|2.22351
05:19:17|2.22351
05:19:18|2.22351
05:19:19|2.22351
05:19:20|2.22351
05:19:21|2.22327
05:19:22|2.22327
05:19:23|2.22327
05:19:24|2.22327
05:19:25|2.22423
05:19:27|2.22423
05:19:27|2.22415
05:19:28|2.22415
05:19:29|2.22415
05:19:30|2.22415
05:19:31|2.22415
05:19:32|2.22374
05:19:33|2.22374
05:19:34|2.22432
05:19:35|2.22415
05:19:36|2.22415
05:19:37|2.22428
05:19:39|2.22065
05:19:40|2.22147
05:19:42|2.22148
05:19:42|2.22148
05:19:43|2.22158
05:19:44|2.22189
05:19:45|2.22189
05:19:46|2.22189
05:19:48|2.22189
05:19:48|2.22189
05:19:49|2.22189
05:19:50|2.22
05:19:51|2.22188
05:19:53|2.22199
05:19:55|2.22199
05:19:55|2.22199
05:19:57|2.22103
05:19:58|2.22103
05:19:59|2.22103
05:20:00|2.22103
05:20:01|2.22103
05:20:03|2.22103
05:20:03|2.22103
05:20:04|2.22103
05:20:05|2.22128
05:20:07|2.22128
05:20:07|2.22198
05:20:09|2.22064
05:20:10|2.22085
05:20:11|2.22085
05:20:12|2.22085
05:20:13|2.22
05:20:14|2.22
05:20:15|2.22104
05:20:16|2.22104
05:20:17|2.22064
05:20:18|2.22082
05:20:19|2.22082
05:20:21|2.22103
05:20:21|2.22103
05:20:22|2.22013
05:20:23|2.22013
05:20:24|2.22103
05:20:25|2.22098
05:20:27|2.22098
05:20:27|2.22098
05:20:29|2.22061
05:20:30|2.22103
05:20:31|2.2216
05:20:32|2.2216
05:20:33|2.2216
05:20:34|2.2216
05:20:35|2.22214
05:20:36|2.22244
05:20:37|2.22363
05:20:38|2.22363
05:20:39|2.22363
05:20:40|2.2227
05:20:42|2.2227
05:20:42|2.2227
05:20:44|2.22261
05:20:46|2.22223
05:20:47|2.22223
05:20:47|2.22223
05:20:49|2.22252
05:20:50|2.22252
05:20:50|2.22252
05:20:51|2.22252
05:20:53|2.22252
05:20:54|2.22252
05:20:55|2.22252
05:20:56|2.22252
05:20:58|2.22252
05:20:58|2.22252
05:20:59|2.22252
05:21:00|2.22252
05:21:01|2.22252
05:21:02|2.22252
05:21:03|2.22376
05:21:05|2.22388
05:21:06|2.22335
05:21:07|2.22373
05:21:07|2.22461
05:21:10|2.22461
05:21:10|2.22494
05:21:11|2.22494
05:21:12|2.22494
05:21:13|2.22516
05:21:15|2.22516
05:21:16|2.22516
05:21:17|2.22494
05:21:17|2.22494
05:21:19|2.22494
05:21:20|2.22494
05:21:21|2.22494
05:21:22|2.22605
05:21:23|2.2262
05:21:23|2.22651
05:21:24|2.22651
05:21:26|2.22681
05:21:26|2.22595
05:21:28|2.22595
05:21:29|2.22562
05:21:30|2.22597
05:21:31|2.22597
05:21:32|2.22597
05:21:33|2.22597
05:21:34|2.22586
05:21:35|2.22615
05:21:35|2.22615
05:21:37|2.22615
05:21:37|2.22627
05:21:39|2.2257
05:21:40|2.22523
05:21:42|2.22523
05:21:42|2.22442
05:21:44|2.22442
05:21:46|2.2248
05:21:47|2.2248
05:21:47|2.22615
05:21:49|2.22615
05:21:50|2.22615
05:21:52|2.22615
05:21:52|2.226
05:21:53|2.226
05:21:54|2.226
05:21:55|2.226
05:21:56|2.226
05:21:57|2.226
05:21:58|2.226
05:21:59|2.22477
05:22:00|2.22477
05:22:01|2.22471
05:22:02|2.22471
05:22:03|2.2244
05:22:04|2.22403
05:22:06|2.22179
05:22:07|2.22219
05:22:07|2.22219
05:22:08|2.2226
05:22:10|2.22164
05:22:11|2.22164
05:22:12|2.22164
05:22:14|2.22282
05:22:14|2.22282
05:22:15|2.22282
05:22:16|2.22282
05:22:17|2.22282
05:22:18|2.22282
05:22:19|2.22218
05:22:20|2.22218
05:22:22|2.22218
05:22:24|2.22171
05:22:24|2.22171
05:22:25|2.22171
05:22:26|2.22171
05:22:27|2.22171
05:22:28|2.22171
05:22:29|2.22171
05:22:30|2.22171
05:22:31|2.22171
05:22:32|2.22157
05:22:33|2.22157
05:22:35|2.22143
05:22:36|2.22143
05:22:36|2.22143
05:22:38|2.22143
05:22:39|2.22143
05:22:39|2.22219
05:22:41|2.22219
05:22:41|2.22345
05:22:44|2.22235
05:22:44|2.22214
05:22:45|2.22314
05:22:46|2.22369
05:22:47|2.22321
05:22:48|2.22321
05:22:49|2.22321
05:22:50|2.22321
05:22:51|2.22321
05:22:52|2.22321
05:22:53|2.22321
05:22:54|2.22321
05:22:55|2.22321
05:22:56|2.22321
05:22:57|2.22321
05:22:58|2.22321
05:22:59|2.22321
05:23:00|2.22321
05:23:01|2.22321
05:23:02|2.22321
05:23:03|2.22355
05:23:04|2.22258
05:23:05|2.22258
05:23:06|2.22258
05:23:07|2.22258
05:23:08|2.22388
05:23:09|2.22388
05:23:11|2.22492
05:23:11|2.2248
05:23:12|2.2248
05:23:13|2.2248
05:23:14|2.2248
05:23:16|2.2248
05:23:17|2.2248
05:23:18|2.2248
05:23:19|2.2248
05:23:20|2.2248
05:23:21|2.2248
05:23:22|2.2248
05:23:24|2.2248
05:23:24|2.2248
05:23:25|2.2237
05:23:26|2.2237
05:23:28|2.2237
05:23:29|2.2237
05:23:29|2.2237
05:23:30|2.2237
05:23:32|2.2237
05:23:34|2.22301
05:23:35|2.22215
05:23:36|2.2221
05:23:36|2.2221
05:23:37|2.22209
05:23:39|2.22209
05:23:39|2.22209
05:23:41|2.22001
05:23:41|2.22138
05:23:43|2.22138
05:23:43|2.22138
05:23:45|2.22138
05:23:46|2.22297
05:23:47|2.22297
05:23:49|2.22297
05:23:50|2.22297
05:23:51|2.22297
05:23:52|2.2229
05:23:53|2.2229
05:23:53|2.2229
05:23:54|2.2229
05:23:56|2.2229
05:23:57|2.2229
05:23:58|2.2229
05:23:59|2.22213
05:24:00|2.22285
05:24:01|2.22291
05:24:02|2.22291
05:24:03|2.2229
05:24:04|2.2229
05:24:05|2.2229
05:24:06|2.2229
05:24:07|2.2229
05:24:08|2.2229
05:24:09|2.2229
05:24:10|2.2229
05:24:11|2.2229
05:24:13|2.2229
05:24:13|2.2229
05:24:15|2.2229
05:24:15|2.2229
05:24:17|2.2229
05:24:18|2.2229
05:24:19|2.2221
05:24:20|2.2221
05:24:22|2.22146
05:24:22|2.22146
05:24:23|2.22146
05:24:25|2.22146
05:24:26|2.22146
05:24:26|2.22146
05:24:28|2.22173
05:24:28|2.22173
05:24:29|2.2225
05:24:31|2.22297
05:24:31|2.22297
05:24:32|2.22297
05:24:34|2.22297
05:24:35|2.22371
05:24:36|2.2231
05:24:37|2.2231
05:24:37|2.22387
05:24:38|2.22387
05:24:40|2.22387
05:24:40|2.22387
05:24:42|2.22387
05:24:42|2.2248
05:24:43|2.22512
05:24:45|2.22512
05:24:46|2.22512
05:24:47|2.22512
05:24:48|2.22493
05:24:50|2.22493
05:24:51|2.22493
05:24:51|2.22555
05:24:52|2.22511
05:24:54|2.22511
05:24:55|2.22464
05:24:57|2.22464
05:24:57|2.22464
05:24:58|2.22375
05:24:59|2.22374
05:25:00|2.22374
05:25:02|2.22382
05:25:03|2.22382
05:25:04|2.22382
05:25:05|2.22382
05:25:06|2.22382
05:25:07|2.22471
05:25:08|2.22471
05:25:09|2.22471
05:25:10|2.22471
05:25:11|2.22471
05:25:12|2.2252
05:25:13|2.2252
05:25:14|2.2252
05:25:15|2.2252
05:25:16|2.2252
05:25:17|2.2252
05:25:18|2.2252
05:25:20|2.22464
05:25:21|2.22464
05:25:22|2.22464
05:25:23|2.22362
05:25:24|2.22397
05:25:25|2.2241
05:25:26|2.2241
05:25:26|2.22474
05:25:28|2.22538
05:25:29|2.22538
05:25:30|2.22538
05:25:32|2.22538
05:25:33|2.22538
05:25:33|2.22538
05:25:35|2.22538
05:25:35|2.22625
05:25:37|2.22677
05:25:38|2.22677
05:25:39|2.22677
05:25:39|2.22677
05:25:41|2.22677
05:25:42|2.22678
05:25:43|2.22761
05:25:44|2.22778
05:25:45|2.22785
05:25:46|2.22677
05:25:47|2.22677
05:25:49|2.22677
05:25:50|2.22677
05:25:51|2.22677
05:25:53|2.22677
05:25:54|2.22677
05:25:54|2.22677
05:25:56|2.22677
05:25:56|2.22677
05:25:58|2.22685
05:25:59|2.22685
05:26:00|2.22685
05:26:01|2.22685
05:26:02|2.22685
05:26:03|2.22762
05:26:04|2.22762
05:26:05|2.22762
05:26:06|2.22762
05:26:07|2.22706
05:26:08|2.22706
05:26:09|2.22706
05:26:10|2.22706
05:26:11|2.22706
05:26:12|2.22716
05:26:13|2.22716
05:26:14|2.228
05:26:15|2.228
05:26:16|2.228
05:26:17|2.22807
05:26:18|2.22807
05:26:19|2.22807
05:26:20|2.2283
05:26:21|2.2283
05:26:23|2.2283
05:26:24|2.22847
05:26:25|2.22847
05:26:25|2.22849
05:26:27|2.22849
05:26:28|2.22849
05:26:29|2.22849
05:26:30|2.22892
05:26:32|2.22951
05:26:32|2.22917
05:26:34|2.22989
05:26:35|2.22989
05:26:35|2.22989
05:26:37|2.2285
05:26:38|2.2285
05:26:38|2.2285
05:26:40|2.2285
05:26:41|2.22787
05:26:42|2.22891
05:26:43|2.22871
05:26:44|2.22871
05:26:45|2.22871
05:26:45|2.22871
05:26:46|2.22871
05:26:48|2.22871
05:26:49|2.22921
05:26:49|2.22861
05:26:51|2.2292
05:26:52|2.2297
05:26:53|2.2297
05:26:54|2.2297
05:26:54|2.2297
05:26:56|2.2297
05:26:56|2.2297
05:26:57|2.2297
05:26:59|2.2297
05:27:00|2.2297
05:27:01|2.22846
05:27:02|2.22846
05:27:03|2.22846
05:27:04|2.22846
05:27:05|2.22846
05:27:06|2.22846
05:27:07|2.22846
05:27:08|2.22846
05:27:09|2.22846
05:27:10|2.22846
05:27:11|2.22846
05:27:12|2.22846
05:27:13|2.22846
05:27:14|2.22846
05:27:15|2.22846
05:27:16|2.22846
05:27:17|2.22846
05:27:19|2.22717
05:27:20|2.22717
05:27:21|2.2271
05:27:22|2.2271
05:27:23|2.22677
05:27:24|2.22635
05:27:25|2.22635
05:27:26|2.22635
05:27:27|2.22635
05:27:27|2.22635
05:27:29|2.22632
05:27:30|2.22632
05:27:31|2.22607
05:27:33|2.2255
05:27:33|2.2255
05:27:34|2.22628
05:27:35|2.22628
05:27:36|2.22628
05:27:37|2.22628
05:27:38|2.22628
05:27:39|2.2281
05:27:40|2.22776
05:27:41|2.22776
05:27:42|2.22776
05:27:43|2.22776
05:27:44|2.22776
05:27:45|2.22776
05:27:46|2.22776
05:27:48|2.22772
05:27:50|2.22772
05:27:50|2.22772
05:27:52|2.22772
05:27:53|2.22784
05:27:54|2.22784
05:27:54|2.22784
05:27:56|2.22784
05:27:57|2.22784
05:27:58|2.22944
05:27:59|2.22944
05:28:00|2.22944
05:28:01|2.22944
05:28:02|2.22944
05:28:03|2.22944
05:28:04|2.22944
05:28:05|2.22944
05:28:06|2.2295
05:28:07|2.2295
05:28:09|2.22938
05:28:09|2.22944
05:28:10|2.22944
05:28:11|2.2295
05:28:12|2.2295
05:28:13|2.22939
05:28:14|2.22939
05:28:15|2.22939
05:28:16|2.22939
05:28:18|2.22866
05:28:20|2.22866
05:28:20|2.22866
05:28:21|2.22892
05:28:22|2.22892
05:28:23|2.22827
05:28:25|2.22827
05:28:26|2.22827
05:28:27|2.22827
05:28:28|2.22827
05:28:28|2.22827
05:28:30|2.22827
05:28:31|2.22827
05:28:32|2.22827
05:28:33|2.22827
05:28:35|2.22848
05:28:35|2.22848
05:28:37|2.22848
05:28:38|2.22848
05:28:39|2.22848
05:28:40|2.22889
05:28:41|2.22889
05:28:42|2.22889
05:28:43|2.22889
05:28:44|2.22889
05:28:45|2.22889
05:28:46|2.22889
05:28:47|2.22889
05:28:49|2.22889
05:28:50|2.22889
05:28:50|2.22889
05:28:52|2.2289
05:28:52|2.2289
05:28:53|2.2289
05:28:54|2.2289
05:28:56|2.2289
05:28:57|2.2289
05:28:58|2.2289
05:28:58|2.22895
05:28:59|2.22895
05:29:00|2.22895
05:29:02|2.22895
05:29:03|2.22895
05:29:04|2.22895
05:29:06|2.2289
05:29:06|2.2289
05:29:08|2.2289
05:29:09|2.2289
05:29:10|2.22827
05:29:11|2.22827
05:29:12|2.22827
05:29:13|2.22827
05:29:14|2.22827
05:29:15|2.22827
05:29:16|2.2273
05:29:17|2.2273
05:29:18|2.2273
05:29:19|2.2273
05:29:20|2.22756
05:29:22|2.2273
05:29:22|2.2273
05:29:23|2.2273
05:29:25|2.2273
05:29:26|2.2273
05:29:27|2.22691
05:29:28|2.22691
05:29:29|2.22691
05:29:30|2.22656
05:29:31|2.22656
05:29:32|2.22656
05:29:33|2.22656
05:29:34|2.22727
05:29:35|2.22727
05:29:36|2.22727
05:29:37|2.22727
05:29:38|2.22793
05:29:39|2.22793
05:29:40|2.22793
05:29:41|2.2279
05:29:42|2.2279
05:29:43|2.2279
05:29:44|2.2279
05:29:45|2.2279
05:29:46|2.2279
05:29:47|2.2279
05:29:48|2.22729
05:29:49|2.22729
05:29:50|2.22747
05:29:51|2.22747
05:29:52|2.22747
05:29:53|2.22747
05:29:54|2.22747
05:29:55|2.22747
05:29:56|2.22747
05:29:57|2.22747
05:29:58|2.22657
05:29:59|2.22657
05:30:00|2.22657
05:30:01|2.22657
05:30:02|2.22622
05:30:03|2.22622
05:30:04|2.22732
05:30:05|2.22732
05:30:07|2.22732
05:30:07|2.22732
05:30:08|2.22732
05:30:09|2.22602
05:30:10|2.22602
05:30:12|2.22602
05:30:12|2.22543
05:30:14|2.225
05:30:14|2.225
05:30:16|2.22404
05:30:16|2.22404
05:30:17|2.22404
05:30:18|2.22478
05:30:19|2.22449
05:30:20|2.22584
05:30:21|2.22584
05:30:23|2.22615
05:30:25|2.22615
05:30:26|2.22665
05:30:26|2.22932
05:30:28|2.22966
05:30:28|2.22966
05:30:30|2.22785
05:30:30|2.22785
05:30:31|2.22785
05:30:33|2.22842
05:30:34|2.22842
05:30:35|2.2289
05:30:35|2.22964
05:30:37|2.2297
05:30:37|2.2297
05:30:38|2.22971
05:30:39|2.22902
05:30:41|2.23
05:30:41|2.23
05:30:42|2.23
05:30:43|2.23
05:30:45|2.23023
05:30:45|2.23031
05:30:46|2.22979
05:30:48|2.22841
05:30:48|2.23004
05:30:50|2.23004
05:30:50|2.23035
05:30:52|2.23035
05:30:53|2.23035
05:30:54|2.23035
05:30:55|2.23098
05:30:56|2.23166
05:30:57|2.23165
05:30:58|2.23322
05:30:59|2.23322
05:31:00|2.23322
05:31:02|2.23241
05:31:03|2.23241
05:31:03|2.23241
05:31:04|2.23343
05:31:05|2.23343
05:31:06|2.23343
05:31:08|2.23313
05:31:09|2.23242
05:31:09|2.23261
05:31:11|2.23179
05:31:11|2.23115
05:31:13|2.23115
05:31:14|2.23115
05:31:14|2.23115
05:31:15|2.23115
05:31:16|2.23214
05:31:17|2.23214
05:31:19|2.2331
05:31:20|2.2331
05:31:21|2.23311
05:31:22|2.2331
05:31:23|2.23322
05:31:25|2.23317
05:31:26|2.23317
05:31:27|2.23273
05:31:28|2.23273
05:31:29|2.23273
05:31:30|2.23273
05:31:31|2.23273
05:31:32|2.23273
05:31:33|2.23273
05:31:34|2.23211
05:31:36|2.23211
05:31:37|2.23073
05:31:37|2.23046
05:31:39|2.23046
05:31:39|2.23046
05:31:41|2.23139
05:31:42|2.23139
05:31:43|2.23139
05:31:44|2.23139
05:31:45|2.23139
05:31:46|2.23118
05:31:47|2.23118
05:31:48|2.23118
05:31:49|2.23118
05:31:50|2.23118
05:31:52|2.23118
05:31:53|2.23073
05:31:53|2.23179
05:31:55|2.23179
05:31:56|2.23231
05:31:57|2.23293
05:31:58|2.23293
05:32:00|2.23293
05:32:00|2.23293
05:32:02|2.23293
05:32:03|2.23293
05:32:04|2.23293
05:32:05|2.23293
05:32:05|2.23293
05:32:07|2.23293
05:32:08|2.23293
05:32:09|2.23293
05:32:10|2.23293
05:32:11|2.23293
05:32:12|2.23293
05:32:13|2.23293
05:32:14|2.23293
05:32:15|2.23312
05:32:16|2.23312
05:32:17|2.23312
05:32:18|2.23312
05:32:19|2.23284
05:32:20|2.23293
05:32:21|2.23321
05:32:21|2.23321
05:32:22|2.23321
05:32:24|2.23418
05:32:25|2.23418
05:32:26|2.23418
05:32:28|2.23389
05:32:29|2.23417
05:32:30|2.23417
05:32:30|2.23417
05:32:32|2.23417
05:32:33|2.23417
05:32:34|2.23418
05:32:35|2.23418
05:32:36|2.23417
05:32:37|2.23416
05:32:38|2.23416
05:32:38|2.23416
05:32:40|2.23429
05:32:41|2.23429
05:32:41|2.23384
05:32:43|2.23384
05:32:43|2.23384
05:32:45|2.23384
05:32:45|2.2338
05:32:47|2.23379
05:32:48|2.23379
05:32:49|2.23376
05:32:50|2.23376
05:32:51|2.23376
05:32:52|2.23376
05:32:52|2.23376
05:32:54|2.23411
05:32:55|2.23465
05:32:56|2.23465
05:32:57|2.23376
05:32:58|2.23376
05:32:59|2.23376
05:33:01|2.23407
05:33:01|2.23407
05:33:02|2.23407
05:33:04|2.23327
05:33:05|2.23327
05:33:06|2.23316
05:33:07|2.23373
05:33:08|2.2338
05:33:09|2.2338
05:33:10|2.2338
05:33:11|2.23392
05:33:12|2.23392
05:33:12|2.23392
05:33:13|2.23392
05:33:15|2.23407
05:33:16|2.23407
05:33:17|2.2342
05:33:17|2.2342
05:33:19|2.2342
05:33:20|2.2342
05:33:21|2.2342
05:33:21|2.2342
05:33:23|2.2342
05:33:25|2.2342
05:33:26|2.23363
05:33:27|2.23338
05:33:29|2.23338
05:33:29|2.23253
05:33:30|2.23253
05:33:31|2.23253
05:33:32|2.23285
05:33:33|2.23285
05:33:34|2.23285
05:33:35|2.23285
05:33:37|2.23285
05:33:38|2.23285
05:33:39|2.23285
05:33:40|2.2328
05:33:41|2.2328
05:33:42|2.23294
05:33:43|2.23294
05:33:43|2.23294
05:33:45|2.23279
05:33:46|2.23279
05:33:47|2.23279
05:33:48|2.23295
05:33:48|2.23295
05:33:50|2.23239
05:33:51|2.23239
05:33:51|2.23291
05:33:54|2.23102
05:33:55|2.23102
05:33:56|2.23102
05:33:57|2.23102
05:33:58|2.23102
05:33:59|2.23102
05:34:00|2.23102
05:34:01|2.23102
05:34:02|2.23102
05:34:03|2.23102
05:34:04|2.23102
05:34:05|2.23102
05:34:07|2.23102
05:34:07|2.23215
05:34:08|2.23215
05:34:09|2.23215
05:34:11|2.23215
05:34:11|2.23215
05:34:13|2.23215
05:34:13|2.23216
05:34:15|2.23241
05:34:16|2.23241
05:34:17|2.23241
05:34:18|2.23274
05:34:19|2.23258
05:34:20|2.23271
05:34:21|2.233
05:34:22|2.233
05:34:23|2.233
05:34:24|2.23365
05:34:26|2.23315
05:34:27|2.23315
05:34:28|2.23315
05:34:30|2.23326
05:34:31|2.23308
05:34:32|2.23308
05:34:33|2.23316
05:34:34|2.23316
05:34:36|2.23316
05:34:37|2.23316
05:34:37|2.23316
05:34:39|2.23316
05:34:40|2.23316
05:34:40|2.23316
05:34:41|2.23316
05:34:42|2.23316
05:34:43|2.23316
05:34:45|2.23316
05:34:46|2.23316
05:34:47|2.23342
05:34:48|2.23342
05:34:49|2.23342
05:34:50|2.23393
05:34:51|2.23393
05:34:52|2.23393
05:34:53|2.23393
05:34:54|2.23308
05:34:55|2.23308
05:34:56|2.23261
05:34:57|2.23261
05:34:59|2.2328
05:35:00|2.2328
05:35:00|2.23215
05:35:02|2.23069
05:35:03|2.23069
05:35:04|2.23058
05:35:04|2.23058
05:35:06|2.23058
05:35:07|2.23058
05:35:07|2.23002
05:35:09|2.23038
05:35:10|2.23038
05:35:11|2.23038
05:35:12|2.23038
05:35:13|2.23038
05:35:14|2.23038
05:35:15|2.23038
05:35:16|2.23058
05:35:17|2.23058
05:35:18|2.23129
05:35:19|2.23129
05:35:20|2.23129
05:35:21|2.23129
05:35:22|2.23129
05:35:23|2.23129
05:35:24|2.23129
05:35:25|2.23129
05:35:26|2.23129
05:35:27|2.23129
05:35:29|2.23129
05:35:30|2.23129
05:35:31|2.23129
05:35:32|2.23201
05:35:33|2.23201
05:35:35|2.23201
05:35:36|2.23218
05:35:37|2.23218
05:35:38|2.23218
05:35:39|2.23218
05:35:40|2.23218
05:35:41|2.23185
05:35:42|2.23185
05:35:43|2.23185
05:35:44|2.23185
05:35:45|2.23197
05:35:46|2.23197
05:35:47|2.23197
05:35:48|2.23197
05:35:49|2.23197
05:35:50|2.23197
05:35:51|2.23197
05:35:52|2.23197
05:35:53|2.23197
05:35:54|2.23197
05:35:55|2.23197
05:35:56|2.23197
05:35:58|2.23197
05:35:58|2.2313
05:36:00|2.2313
05:36:00|2.23132
05:36:02|2.23132
05:36:02|2.23132
05:36:04|2.23197
05:36:06|2.23197
05:36:07|2.23197
05:36:07|2.23197
05:36:09|2.23197
05:36:09|2.23197
05:36:11|2.23254
05:36:12|2.23254
05:36:13|2.23254
05:36:14|2.23254
05:36:15|2.23254
05:36:16|2.23261
05:36:17|2.23261
05:36:18|2.23261
05:36:19|2.23261
05:36:20|2.23261
05:36:21|2.23274
05:36:22|2.2328
05:36:23|2.2328
05:36:24|2.2328
05:36:25|2.2328
05:36:26|2.2328
05:36:28|2.2328
05:36:29|2.2328
05:36:31|2.2328
05:36:31|2.23338
05:36:33|2.23287
05:36:35|2.23287
05:36:37|2.23287
05:36:37|2.23287
05:36:38|2.23287
05:36:39|2.23287
05:36:40|2.23287
05:36:41|2.23287
05:36:42|2.2349
05:36:43|2.235
05:36:44|2.235
05:36:45|2.235
05:36:46|2.23557
05:36:47|2.23635
05:36:48|2.23654
05:36:49|2.23654
05:36:50|2.23654
05:36:52|2.23666
05:36:53|2.23666
05:36:54|2.23681
05:36:55|2.23665
05:36:56|2.23665
05:36:57|2.23665
05:36:59|2.23615
05:36:59|2.23605
05:37:00|2.23605
05:37:01|2.23656
05:37:03|2.23559
05:37:03|2.23559
05:37:05|2.23525
05:37:06|2.23525
05:37:07|2.23525
05:37:08|2.23525
05:37:10|2.23525
05:37:11|2.2342
05:37:12|2.2342
05:37:13|2.23449
05:37:14|2.23449
05:37:15|2.23394
05:37:16|2.23394
05:37:16|2.23388
05:37:18|2.23378
05:37:19|2.23378
05:37:20|2.23378
05:37:20|2.23378
05:37:22|2.23378
05:37:23|2.23378
05:37:23|2.23378
05:37:24|2.23363
05:37:26|2.23363
05:37:27|2.23309
05:37:28|2.23309
05:37:28|2.23309
05:37:30|2.23309
05:37:31|2.23309
05:37:33|2.23309
05:37:33|2.23309
05:37:34|2.23309
05:37:35|2.23502
05:37:36|2.23502
05:37:37|2.23451
05:37:38|2.23451
05:37:39|2.23451
05:37:40|2.23428
05:37:41|2.23428
05:37:42|2.23428
05:37:44|2.23428
05:37:44|2.23428
05:37:45|2.23428
05:37:47|2.23482
05:37:48|2.23482
05:37:49|2.23482
05:37:50|2.23482
05:37:51|2.23482
05:37:52|2.23482
05:37:53|2.23482
05:37:54|2.2338
05:37:55|2.2338
05:37:55|2.23378
05:37:58|2.23378
05:37:58|2.23378
05:37:59|2.23378
05:38:01|2.23378
05:38:01|2.23378
05:38:02|2.23378
05:38:04|2.23378
05:38:05|2.23558
05:38:06|2.23553
05:38:07|2.23553
05:38:08|2.23526
05:38:09|2.23526
05:38:10|2.23526
05:38:11|2.23525
05:38:12|2.23526
05:38:13|2.23526
05:38:14|2.23526
05:38:15|2.23526
05:38:16|2.23526
05:38:17|2.23705
05:38:18|2.23704
05:38:19|2.23704
05:38:20|2.23704
05:38:21|2.237
05:38:22|2.237
05:38:23|2.237
05:38:24|2.23705
05:38:25|2.23705
05:38:26|2.23759
05:38:27|2.23733
05:38:28|2.23733
05:38:30|2.23756
05:38:30|2.23733
05:38:32|2.237
05:38:33|2.23708
05:38:34|2.23726
05:38:35|2.23726
05:38:36|2.23726
05:38:37|2.23754
05:38:38|2.23754
05:38:39|2.23795
05:38:40|2.23809
05:38:41|2.23809
05:38:43|2.23816
05:38:44|2.23816
05:38:45|2.23816
05:38:46|2.23853
05:38:47|2.23871
05:38:48|2.23871
05:38:49|2.23951
05:38:50|2.24
05:38:51|2.23998
05:38:52|2.23994
05:38:53|2.23944
05:38:54|2.2385
05:38:55|2.23891
05:38:56|2.23891
05:38:57|2.23891
05:38:58|2.242
05:38:59|2.242
05:39:00|2.24299
05:39:01|2.24279
05:39:02|2.24228
05:39:03|2.24201
05:39:05|2.242
05:39:06|2.242
05:39:07|2.24222
05:39:08|2.24222
05:39:09|2.24201
05:39:10|2.24401
05:39:11|2.24401
05:39:12|2.24231
05:39:13|2.24277
05:39:14|2.242
05:39:15|2.242
05:39:16|2.242
05:39:17|2.242
05:39:18|2.242
05:39:19|2.242
05:39:21|2.24207
05:39:22|2.242
05:39:22|2.242
05:39:24|2.24201
05:39:25|2.24201
05:39:25|2.24249
05:39:27|2.24249
05:39:27|2.24249
05:39:28|2.243
05:39:30|2.242
05:39:31|2.242
05:39:33|2.24137
05:39:33|2.24089
05:39:35|2.24
05:39:35|2.24017
05:39:36|2.24017
05:39:38|2.24
05:39:38|2.24007
05:39:39|2.24007
05:39:40|2.24022
05:39:42|2.24265
05:39:42|2.24265
05:39:44|2.242
05:39:45|2.242
05:39:45|2.242
05:39:46|2.242
05:39:48|2.24201
05:39:49|2.24201
05:39:50|2.24201
05:39:52|2.24
05:39:52|2.24
05:39:54|2.23964
05:39:54|2.23841
05:39:55|2.2377
05:39:56|2.23723
05:39:57|2.23719
05:39:59|2.23719
05:40:00|2.237
05:40:01|2.23749
05:40:02|2.23749
05:40:03|2.23686
05:40:05|2.23719
05:40:06|2.23624
05:40:07|2.23624
05:40:08|2.23698
05:40:09|2.23698
05:40:10|2.23811
05:40:11|2.23811
05:40:12|2.2382
05:40:14|2.2382
05:40:14|2.2382
05:40:15|2.2382
05:40:17|2.2382
05:40:17|2.2382
05:40:19|2.23833
05:40:20|2.23835
05:40:20|2.23833
05:40:22|2.23749
05:40:23|2.24
05:40:24|2.24
05:40:25|2.24
05:40:25|2.24001
05:40:26|2.24
05:40:28|2.24
05:40:28|2.24
05:40:30|2.24001
05:40:32|2.24073
05:40:32|2.24
05:40:34|2.24102
05:40:36|2.24102
05:40:36|2.24102
05:40:37|2.24102
05:40:38|2.24102
05:40:40|2.24006
05:40:41|2.24006
05:40:41|2.24006
05:40:43|2.24067
05:40:44|2.23948
05:40:45|2.23959
05:40:46|2.239
05:40:46|2.239
05:40:47|2.239
05:40:49|2.23988
05:40:50|2.23988
05:40:51|2.24065
05:40:52|2.24065
05:40:53|2.24065
05:40:55|2.24065
05:40:55|2.24065
05:40:56|2.23986
05:40:57|2.24001
05:40:58|2.24001
05:41:00|2.24001
05:41:01|2.24032
05:41:02|2.24032
05:41:03|2.24032
05:41:05|2.24085
05:41:05|2.24085
05:41:07|2.24085
05:41:08|2.24085
05:41:09|2.24085
05:41:10|2.24085
05:41:11|2.24015
05:41:12|2.24015
05:41:13|2.24015
05:41:14|2.24015
05:41:15|2.24015
05:41:16|2.24074
05:41:17|2.24074
05:41:18|2.2409
05:41:19|2.2409
05:41:20|2.2409
05:41:21|2.2409
05:41:22|2.24151
05:41:23|2.24151
05:41:24|2.24151
05:41:25|2.24151
05:41:26|2.24151
05:41:27|2.24151
05:41:28|2.24151
05:41:29|2.24157
05:41:30|2.24157
05:41:31|2.24269
05:41:32|2.24269
05:41:33|2.24269
05:41:34|2.24356
05:41:35|2.24356
05:41:36|2.24341
05:41:38|2.24341
05:41:38|2.24341
05:41:40|2.24341
05:41:41|2.24357
05:41:42|2.24357
05:41:43|2.24357
05:41:44|2.24357
05:41:45|2.24357
05:41:46|2.24357
05:41:47|2.24399
05:41:48|2.24326
05:41:49|2.24318
05:41:50|2.24252
05:41:51|2.24327
05:41:52|2.24294
05:41:53|2.24311
05:41:55|2.24311
05:41:55|2.24311
05:41:56|2.24329
05:41:57|2.24329
05:41:58|2.24329
05:42:00|2.24312
05:42:00|2.24315
05:42:02|2.24238
05:42:04|2.24238
05:42:05|2.24238
05:42:06|2.244
05:42:06|2.244
05:42:08|2.244
05:42:09|2.244
05:42:11|2.24435
05:42:12|2.24435
05:42:13|2.24408
05:42:15|2.24408
05:42:15|2.24408
05:42:16|2.244
05:42:17|2.24401
05:42:18|2.24426
05:42:19|2.24426
05:42:20|2.244
05:42:21|2.244
05:42:22|2.244
05:42:23|2.244
05:42:24|2.24403
05:42:25|2.24403
05:42:26|2.245
05:42:28|2.245
05:42:28|2.245
05:42:30|2.245
05:42:31|2.245
05:42:32|2.245
05:42:34|2.245
05:42:34|2.245
05:42:35|2.245
05:42:37|2.24459
05:42:38|2.24459
05:42:39|2.244
05:42:40|2.2435
05:42:41|2.2435
05:42:42|2.2435
05:42:43|2.2435
05:42:44|2.2435
05:42:45|2.2435
05:42:46|2.2435
05:42:47|2.2435
05:42:48|2.24323
05:42:49|2.24323
05:42:51|2.24451
05:42:51|2.24451
05:42:52|2.24451
05:42:54|2.24451
05:42:55|2.2446
05:42:56|2.24438
05:42:57|2.24528
05:42:59|2.24546
05:42:59|2.24546
05:43:01|2.24539
05:43:02|2.24539
05:43:02|2.2453
05:43:04|2.24511
05:43:06|2.24415
05:43:06|2.2446
05:43:07|2.2446
05:43:08|2.24423
05:43:09|2.24422
05:43:10|2.24476
05:43:11|2.24476
05:43:12|2.24476
05:43:13|2.24434
05:43:14|2.24434
05:43:15|2.24422
05:43:16|2.24315
05:43:17|2.24383
05:43:18|2.24383
05:43:20|2.24383
05:43:21|2.24277
05:43:22|2.24277
05:43:23|2.24277
05:43:24|2.24271
05:43:25|2.24208
05:43:26|2.24189
05:43:27|2.244
05:43:28|2.244
05:43:29|2.244
05:43:30|2.244
05:43:32|2.244
05:43:32|2.244
05:43:33|2.244
05:43:35|2.244
05:43:35|2.244
05:43:37|2.244
05:43:38|2.24428
05:43:40|2.24428
05:43:41|2.24428
05:43:42|2.24428
05:43:43|2.24428
05:43:44|2.24427
05:43:45|2.24427
05:43:47|2.24427
05:43:47|2.24401
05:43:48|2.24401
05:43:49|2.24401
05:43:50|2.24401
05:43:51|2.24401
05:43:52|2.24401
05:43:53|2.244
05:43:54|2.244
05:43:55|2.244
05:43:56|2.244
05:43:57|2.244
05:43:58|2.2459
05:43:59|2.24591
05:44:00|2.246
05:44:02|2.24504
05:44:02|2.24432
05:44:04|2.24406
05:44:06|2.24405
05:44:06|2.24412
05:44:07|2.24422
05:44:08|2.24422
05:44:09|2.24422
05:44:10|2.24422
05:44:11|2.24497
05:44:13|2.24497
05:44:13|2.24497
05:44:15|2.24497
05:44:15|2.24497
05:44:16|2.24432
05:44:18|2.24432
05:44:18|2.24432
05:44:20|2.24432
05:44:21|2.244
05:44:21|2.24305
05:44:22|2.24305
05:44:23|2.24327
05:44:25|2.24327
05:44:25|2.24393
05:44:27|2.24432
05:44:28|2.24432
05:44:28|2.24432
05:44:29|2.24461
05:44:31|2.24461
05:44:31|2.24393
05:44:32|2.24393
05:44:33|2.24393
05:44:35|2.24393
05:44:35|2.24393
05:44:36|2.24304
05:44:38|2.24304
05:44:39|2.24304
05:44:40|2.24304
05:44:41|2.24304
05:44:42|2.24304
05:44:43|2.24304
05:44:44|2.24178
05:44:45|2.24178
05:44:46|2.24178
05:44:47|2.24168
05:44:49|2.24164
05:44:49|2.24145
05:44:51|2.24104
05:44:52|2.24104
05:44:52|2.24178
05:44:53|2.24178
05:44:55|2.24178
05:44:55|2.24178
05:44:56|2.24178
05:44:57|2.24178
05:44:58|2.24211
05:44:59|2.24302
05:45:00|2.24302
05:45:02|2.24302
05:45:03|2.24302
05:45:04|2.24316
05:45:05|2.24302
05:45:07|2.24316
05:45:07|2.24291
05:45:09|2.24291
05:45:10|2.24305
05:45:11|2.24305
05:45:12|2.24305
05:45:13|2.24305
05:45:14|2.24305
05:45:15|2.24305
05:45:16|2.24303
05:45:17|2.24303
05:45:18|2.24303
05:45:19|2.24303
05:45:20|2.24303
05:45:21|2.24302
05:45:22|2.24302
05:45:23|2.24302
05:45:24|2.24211
05:45:25|2.2421
05:45:26|2.2421
05:45:27|2.24089
05:45:28|2.2405
05:45:29|2.24203
05:45:30|2.24203
05:45:31|2.24203
05:45:33|2.24203
05:45:34|2.24203
05:45:35|2.24203
05:45:36|2.24203
05:45:38|2.24118
05:45:38|2.24118
05:45:39|2.24118
05:45:41|2.24118
05:45:42|2.24118
05:45:42|2.24118
05:45:44|2.24118
05:45:45|2.24118
05:45:45|2.24118
05:45:48|2.24118
05:45:48|2.24118
05:45:49|2.24118
05:45:50|2.24118
05:45:51|2.24118
05:45:52|2.24118
05:45:53|2.24118
05:45:54|2.24057
05:45:55|2.24017
05:45:56|2.24006
05:45:57|2.24006
05:45:58|2.24006
05:45:59|2.24006
05:46:00|2.24006
05:46:01|2.24006
05:46:03|2.24006
05:46:05|2.24001
05:46:05|2.24001
05:46:06|2.24001
05:46:07|2.24064
05:46:09|2.2413
05:46:10|2.2413
05:46:11|2.2413
05:46:12|2.2413
05:46:13|2.2413
05:46:13|2.2417
05:46:15|2.2417
05:46:16|2.2417
05:46:17|2.24194
05:46:18|2.24194
05:46:18|2.24194
05:46:19|2.24194
05:46:21|2.24194
05:46:21|2.24194
05:46:22|2.24194
05:46:24|2.24194
05:46:25|2.24194
05:46:26|2.24194
05:46:27|2.24253
05:46:27|2.24253
05:46:30|2.24253
05:46:31|2.24253
05:46:33|2.24258
05:46:33|2.24258
05:46:34|2.24258
05:46:36|2.24258
05:46:37|2.24258
05:46:37|2.24258
05:46:39|2.24258
05:46:40|2.24258
05:46:41|2.24258
05:46:42|2.24258
05:46:43|2.24258
05:46:44|2.24258
05:46:44|2.24258
05:46:45|2.24258
05:46:47|2.24258
05:46:48|2.24258
05:46:49|2.24157
05:46:49|2.24157
05:46:51|2.24157
05:46:52|2.24157
05:46:52|2.24157
05:46:53|2.24157
05:46:55|2.24157
05:46:56|2.24157
05:46:57|2.24097
05:46:58|2.24152
05:46:59|2.24096
05:47:01|2.24096
05:47:01|2.24096
05:47:02|2.24096
05:47:03|2.24096
05:47:04|2.24096
05:47:05|2.24096
05:47:06|2.24096
05:47:07|2.24096
05:47:08|2.24096
05:47:10|2.24118
05:47:10|2.24118
05:47:11|2.24118
05:47:13|2.24118
05:47:14|2.24118
05:47:15|2.24031
05:47:16|2.24031
05:47:18|2.23984
05:47:18|2.23904
05:47:20|2.23881
05:47:21|2.23792
05:47:22|2.23763
05:47:23|2.23718
05:47:24|2.23704
05:47:25|2.23704
05:47:26|2.23704
05:47:27|2.23704
05:47:28|2.23704
05:47:29|2.23704
05:47:30|2.23704
05:47:31|2.23704
05:47:32|2.23704
05:47:33|2.23704
05:47:35|2.23704
05:47:35|2.23704
05:47:37|2.23643
05:47:38|2.23643
05:47:39|2.23643
05:47:40|2.23643
05:47:41|2.23704
05:47:42|2.23704
05:47:43|2.23704
05:47:44|2.23673
05:47:45|2.23673
05:47:46|2.23673
05:47:47|2.23673
05:47:49|2.23673
05:47:50|2.23673
05:47:50|2.23673
05:47:52|2.23656
05:47:52|2.23656
05:47:54|2.23656
05:47:55|2.23656
05:47:55|2.23656
05:47:57|2.23656
05:47:58|2.23656
05:47:58|2.23656
05:47:59|2.23711
05:48:00|2.23732
05:48:02|2.23732
05:48:02|2.23732
05:48:04|2.23732
05:48:05|2.23681
05:48:07|2.23742
05:48:08|2.23779
05:48:09|2.23779
05:48:09|2.23779
05:48:11|2.23722
05:48:12|2.23695
05:48:13|2.23695
05:48:14|2.23695
05:48:15|2.23695
05:48:17|2.23681
05:48:17|2.23681
05:48:19|2.23681
05:48:19|2.23694
05:48:20|2.23645
05:48:21|2.23597
05:48:23|2.23597
05:48:23|2.23567
05:48:25|2.23567
05:48:25|2.235
05:48:26|2.235
05:48:28|2.23512
05:48:29|2.23512
05:48:31|2.23506
05:48:31|2.23506
05:48:33|2.23506
05:48:34|2.23506
05:48:35|2.23506
05:48:35|2.23506
05:48:37|2.23506
05:48:38|2.23515
05:48:39|2.23515
05:48:40|2.235
05:48:41|2.235
05:48:42|2.235
05:48:43|2.23568
05:48:44|2.23568
05:48:45|2.23568
05:48:46|2.23568
05:48:47|2.23568
05:48:48|2.23636
05:48:49|2.23636
05:48:50|2.23643
05:48:51|2.23643
05:48:52|2.23643
05:48:53|2.23643
05:48:54|2.23643
05:48:55|2.23681
05:48:56|2.23691
05:48:58|2.23691
05:48:59|2.23691
05:49:00|2.2355
05:49:01|2.2355
05:49:02|2.2355
05:49:03|2.2355
05:49:04|2.2355
05:49:05|2.2355
05:49:06|2.23621
05:49:08|2.23654
05:49:08|2.23654
05:49:09|2.23654
05:49:10|2.23654
05:49:11|2.23654
05:49:13|2.23708
05:49:14|2.23688
05:49:14|2.23688
05:49:16|2.23689
05:49:17|2.23689
05:49:18|2.23689
05:49:18|2.23689
05:49:19|2.23689
05:49:20|2.23689
05:49:21|2.23689
05:49:22|2.23689
05:49:24|2.23689
05:49:26|2.23689
05:49:27|2.23689
05:49:27|2.23689
05:49:28|2.23689
05:49:30|2.23689
05:49:30|2.23675
05:49:31|2.23675
05:49:32|2.23675
05:49:33|2.23696
05:49:34|2.23774
05:49:35|2.23774
05:49:37|2.2379
05:49:39|2.2379
05:49:40|2.2379
05:49:40|2.2379
05:49:42|2.2379
05:49:44|2.23939
05:49:45|2.23939
05:49:46|2.23939
05:49:47|2.23939
05:49:49|2.23927
05:49:49|2.23927
05:49:50|2.23889
05:49:51|2.2379
05:49:52|2.2379
05:49:53|2.2379
05:49:54|2.2382
05:49:55|2.23855
05:49:56|2.23855
05:49:57|2.23855
05:49:58|2.23855
05:49:59|2.23791
05:50:00|2.23791
05:50:01|2.23791
05:50:02|2.23791
05:50:03|2.2369
05:50:04|2.23709
05:50:05|2.23709
05:50:06|2.23709
05:50:08|2.23709
05:50:09|2.23773
05:50:10|2.23773
05:50:11|2.23773
05:50:13|2.23773
05:50:13|2.23773
05:50:14|2.23773
05:50:15|2.23689
05:50:16|2.23689
05:50:17|2.23689
05:50:18|2.23689
05:50:19|2.23662
05:50:20|2.23662
05:50:21|2.23662
05:50:22|2.23662
05:50:23|2.23662
05:50:24|2.23711
05:50:25|2.236
05:50:26|2.236
05:50:27|2.236
05:50:28|2.236
05:50:30|2.236
05:50:31|2.236
05:50:32|2.23617
05:50:33|2.23617
05:50:34|2.23617
05:50:35|2.23617
05:50:36|2.23617
05:50:37|2.23617
05:50:38|2.23617
05:50:39|2.23617
05:50:40|2.23617
05:50:40|2.23617
05:50:42|2.23634
05:50:43|2.23634
05:50:44|2.23634
05:50:45|2.23805
05:50:45|2.23617
05:50:47|2.2363
05:50:49|2.2363
05:50:49|2.2363
05:50:50|2.2363
05:50:51|2.2363
05:50:52|2.2358
05:50:53|2.2358
05:50:54|2.2358
05:50:55|2.2358
05:50:56|2.23598
05:50:57|2.2358
05:50:58|2.2358
05:50:59|2.2358
05:51:00|2.23612
05:51:01|2.23599
05:51:02|2.23599
05:51:03|2.2359
05:51:04|2.2359
05:51:06|2.23532
05:51:07|2.23532
05:51:09|2.235
05:51:10|2.2343
05:51:11|2.2343
05:51:12|2.23423
05:51:13|2.23423
05:51:15|2.23423
05:51:15|2.23423
05:51:16|2.23422
05:51:17|2.23466
05:51:19|2.23466
05:51:20|2.23483
05:51:20|2.23483
05:51:22|2.23483
05:51:23|2.23483
05:51:24|2.23483
05:51:25|2.23507
05:51:26|2.23511
05:51:26|2.23511
05:51:28|2.23511
05:51:29|2.23513
05:51:31|2.23553
05:51:32|2.2358
05:51:32|2.2369
05:51:34|2.2369
05:51:35|2.2369
05:51:36|2.2369
05:51:38|2.2369
05:51:38|2.2369
05:51:39|2.23686
05:51:40|2.23692
05:51:41|2.23692
05:51:42|2.2369
05:51:43|2.2369
05:51:44|2.2369
05:51:45|2.2369
05:51:46|2.2369
05:51:47|2.2369
05:51:48|2.2369
05:51:49|2.2369
05:51:50|2.2375
05:51:52|2.2375
05:51:53|2.2375
05:51:54|2.2375
05:51:55|2.2375
05:51:56|2.2375
05:51:57|2.2375
05:51:57|2.2375
05:51:59|2.23764
05:52:00|2.23764
05:52:01|2.23764
05:52:01|2.23799
05:52:03|2.23799
05:52:04|2.23799
05:52:04|2.23799
05:52:05|2.23799
05:52:07|2.237
05:52:08|2.237
05:52:09|2.237
05:52:10|2.237
05:52:11|2.237
05:52:12|2.23725
05:52:13|2.23725
05:52:15|2.23725
05:52:16|2.23725
05:52:17|2.23725
05:52:18|2.23705
05:52:19|2.23705
05:52:20|2.23705
05:52:21|2.23742
05:52:22|2.23742
05:52:23|2.23742
05:52:25|2.23742
05:52:25|2.23742
05:52:26|2.23742
05:52:28|2.23742
05:52:29|2.23742
05:52:30|2.23742
05:52:30|2.23742
05:52:33|2.2364
05:52:33|2.23633
05:52:34|2.23633
05:52:35|2.23527
05:52:36|2.23527
05:52:38|2.23527
05:52:39|2.23527
05:52:40|2.23521
05:52:40|2.23389
05:52:42|2.23359
05:52:42|2.23359
05:52:43|2.23359
05:52:45|2.23399
05:52:46|2.23399
05:52:46|2.23399
05:52:48|2.23387
05:52:49|2.23318
05:52:50|2.23318
05:52:51|2.23385
05:52:52|2.23385
05:52:53|2.23385
05:52:54|2.23385
05:52:55|2.23385
05:52:56|2.23385
05:52:57|2.23385
05:52:57|2.23385
05:52:59|2.23385
05:52:59|2.23366
05:53:01|2.23366
05:53:02|2.23366
05:53:04|2.23366
05:53:04|2.23366
05:53:05|2.23366
05:53:06|2.23344
05:53:07|2.23344
05:53:08|2.23344
05:53:10|2.2337
05:53:11|2.2337
05:53:12|2.23399
05:53:13|2.23398
05:53:14|2.23398
05:53:14|2.23222
05:53:15|2.23219
05:53:17|2.2322
05:53:19|2.2322
05:53:19|2.2322
05:53:20|2.2322
05:53:21|2.2322
05:53:22|2.23354
05:53:23|2.2333
05:53:24|2.2333
05:53:25|2.23317
05:53:26|2.23317
05:53:27|2.23317
05:53:28|2.23317
05:53:29|2.23317
05:53:30|2.23317
05:53:31|2.23317
05:53:33|2.23331
05:53:34|2.23523
05:53:34|2.23548
05:53:36|2.23574
05:53:37|2.23557
05:53:38|2.23556
05:53:39|2.23556
05:53:39|2.23556
05:53:41|2.23556
05:53:42|2.23556
05:53:43|2.23556
05:53:44|2.23497
05:53:45|2.23481
05:53:46|2.23491
05:53:47|2.23503
05:53:48|2.23503
05:53:49|2.23503
05:53:50|2.23503
05:53:51|2.23503
05:53:51|2.23502
05:53:52|2.23502
05:53:53|2.23502
05:53:55|2.23502
05:53:56|2.23502
05:53:56|2.23502
05:53:58|2.23502
05:53:59|2.23502
05:54:00|2.23502
05:54:01|2.23491
05:54:01|2.23415
05:54:03|2.2334
05:54:04|2.2334
05:54:05|2.2334
05:54:05|2.2334
05:54:06|2.2334
05:54:08|2.2334
05:54:09|2.2334
05:54:10|2.2334
05:54:11|2.2334
05:54:13|2.235
05:54:13|2.235
05:54:14|2.235
05:54:15|2.23556
05:54:17|2.23556
05:54:18|2.23573
05:54:20|2.23573
05:54:21|2.23566
05:54:22|2.23547
05:54:23|2.23547
05:54:24|2.23547
05:54:25|2.23547
05:54:26|2.23525
05:54:27|2.23546
05:54:28|2.23566
05:54:29|2.23566
05:54:30|2.23566
05:54:31|2.23566
05:54:32|2.23566
05:54:33|2.23566
05:54:34|2.23566
05:54:35|2.23566
05:54:37|2.23566
05:54:38|2.23573
05:54:39|2.23612
05:54:41|2.23617
05:54:41|2.23617
05:54:42|2.23617
05:54:43|2.23617
05:54:44|2.23617
05:54:45|2.23617
05:54:47|2.23617
05:54:48|2.23665
05:54:49|2.23665
05:54:50|2.23657
05:54:51|2.23657
05:54:52|2.23657
05:54:53|2.23657
05:54:54|2.23644
05:54:55|2.23644
05:54:57|2.23644
05:54:58|2.23644
05:54:59|2.23644
05:55:00|2.23658
05:55:00|2.23658
05:55:02|2.23654
05:55:02|2.23654
05:55:03|2.23654
05:55:05|2.23655
05:55:06|2.2365
05:55:07|2.2365
05:55:08|2.2365
05:55:09|2.23549
05:55:10|2.23547
05:55:11|2.23547
05:55:12|2.23547
05:55:13|2.23547
05:55:14|2.23547
05:55:15|2.23547
05:55:16|2.23547
05:55:17|2.23547
05:55:18|2.23547
05:55:19|2.23547
05:55:20|2.2362
05:55:21|2.2362
05:55:22|2.2362
05:55:23|2.2362
05:55:24|2.2362
05:55:25|2.23571
05:55:26|2.23571
05:55:27|2.23571
05:55:28|2.23499
05:55:29|2.23499
05:55:30|2.23499
05:55:31|2.23416
05:55:32|2.23416
05:55:33|2.23416
05:55:35|2.23416
05:55:35|2.23416
05:55:37|2.23473
05:55:38|2.23499
05:55:39|2.23499
05:55:41|2.23499
05:55:41|2.23499
05:55:42|2.23499
05:55:44|2.23619
05:55:45|2.23619
05:55:46|2.23619
05:55:47|2.23619
05:55:48|2.23618
05:55:49|2.23618
05:55:50|2.23619
05:55:51|2.23619
05:55:52|2.23619
05:55:53|2.23619
05:55:54|2.23619
05:55:55|2.23619
05:55:56|2.23619
05:55:57|2.23619
05:55:58|2.23619
05:55:59|2.23619
05:56:00|2.23619
05:56:01|2.23619
05:56:02|2.23619
05:56:03|2.23619
05:56:04|2.23619
05:56:05|2.23464
05:56:06|2.23464
05:56:07|2.23464
05:56:08|2.23464
05:56:09|2.2342
05:56:10|2.23426
05:56:11|2.23426
05:56:12|2.23426
05:56:13|2.23426
05:56:15|2.23426
05:56:16|2.23426
05:56:18|2.23426
05:56:18|2.23426
05:56:19|2.23426
05:56:20|2.23426
05:56:21|2.23426
05:56:23|2.23475
05:56:24|2.2362
05:56:25|2.2362
05:56:27|2.2362
05:56:28|2.2362
05:56:29|2.2362
05:56:30|2.23644
05:56:31|2.23644
05:56:31|2.23654
05:56:33|2.23654
05:56:34|2.23654
05:56:36|2.23654
05:56:36|2.23681
05:56:37|2.23681
05:56:39|2.23681
05:56:39|2.23681
05:56:41|2.23725
05:56:41|2.23813
05:56:43|2.23889
05:56:44|2.23889
05:56:44|2.23889
05:56:45|2.23976
05:56:47|2.24
05:56:47|2.23921
05:56:49|2.23902
05:56:51|2.23902
05:56:51|2.23902
05:56:52|2.23902
05:56:53|2.23926
05:56:54|2.23909
05:56:56|2.23909
05:56:57|2.23909
05:56:58|2.23909
05:56:59|2.24006
05:57:00|2.24006
05:57:01|2.24006
05:57:02|2.24006
05:57:03|2.24006
05:57:04|2.2407
05:57:05|2.24189
05:57:06|2.24189
05:57:07|2.24189
05:57:08|2.24189
05:57:09|2.2419
05:57:10|2.24179
05:57:11|2.24179
05:57:12|2.24179
05:57:13|2.24194
05:57:14|2.24194
05:57:15|2.24194
05:57:16|2.24194
05:57:17|2.24194
05:57:19|2.24174
05:57:20|2.24174
05:57:20|2.24174
05:57:22|2.24174
05:57:22|2.24174
05:57:23|2.24174
05:57:24|2.24093
05:57:26|2.24093
05:57:26|2.24093
05:57:27|2.2425
05:57:29|2.2419
05:57:29|2.2419
05:57:30|2.2419
05:57:32|2.2419
05:57:32|2.24195
05:57:33|2.24199
05:57:34|2.24199
05:57:35|2.24199
05:57:37|2.24199
05:57:39|2.24083
05:57:40|2.24071
05:57:41|2.24071
05:57:42|2.23976
05:57:43|2.23976
05:57:44|2.23976
05:57:45|2.23976
05:57:46|2.2405
05:57:47|2.2405
05:57:48|2.2405
05:57:49|2.2405
05:57:50|2.2405
05:57:51|2.2405
05:57:52|2.2405
05:57:53|2.2405
05:57:54|2.2405
05:57:55|2.24129
05:57:56|2.24109
05:57:57|2.24109
05:57:58|2.24109
05:57:59|2.24109
05:58:00|2.24107
05:58:02|2.2408
05:58:02|2.24078
05:58:04|2.24078
05:58:04|2.24072
05:58:05|2.24072
05:58:07|2.24072
05:58:08|2.24072
05:58:08|2.24072
05:58:09|2.24
05:58:11|2.239
05:58:12|2.239
05:58:13|2.239
05:58:14|2.2388
05:58:15|2.2388
05:58:16|2.2388
05:58:17|2.2388
05:58:18|2.2388
05:58:19|2.2388
05:58:20|2.2388
05:58:21|2.23787
05:58:23|2.23858
05:58:24|2.23858
05:58:25|2.23858
05:58:25|2.23865
05:58:26|2.23865
05:58:28|2.23865
05:58:28|2.23865
05:58:29|2.23929
05:58:30|2.23929
05:58:31|2.24013
05:58:33|2.24013
05:58:34|2.24013
05:58:35|2.24013
05:58:35|2.24036
05:58:37|2.23875
05:58:38|2.23875
05:58:40|2.23875
05:58:41|2.23896
05:58:42|2.23881
05:58:43|2.23875
05:58:44|2.23806
05:58:45|2.23806
05:58:47|2.2375
05:58:47|2.2375
05:58:49|2.2375
05:58:49|2.2375
05:58:50|2.23805
05:58:51|2.23805
05:58:52|2.23805
05:58:53|2.23832
05:58:54|2.23832
05:58:55|2.23832
05:58:57|2.23832
05:58:57|2.23865
05:58:59|2.23865
05:58:59|2.23865
05:59:00|2.23881
05:59:01|2.23881
05:59:03|2.23881
05:59:04|2.24042
05:59:05|2.24042
05:59:05|2.24042
05:59:07|2.24063
05:59:08|2.24063
05:59:09|2.24063
05:59:10|2.24064
05:59:11|2.24089
05:59:12|2.24039
05:59:13|2.24039
05:59:14|2.24039
05:59:15|2.24039
05:59:17|2.23981
05:59:18|2.23981
05:59:19|2.23981
05:59:20|2.23981
05:59:21|2.23981
05:59:23|2.2406
05:59:24|2.2406
05:59:24|2.2406
05:59:26|2.2406
05:59:26|2.2406
05:59:28|2.2406
05:59:29|2.24033
05:59:30|2.24033
05:59:31|2.24032
05:59:32|2.24023
05:59:33|2.24023
05:59:34|2.24023
05:59:35|2.24023
05:59:36|2.24023
05:59:37|2.24023
05:59:39|2.24023
05:59:40|2.24023
05:59:41|2.24101
05:59:42|2.24101
05:59:43|2.24155
05:59:44|2.24155
05:59:45|2.24155
05:59:47|2.24153
05:59:48|2.24163
05:59:49|2.24163
05:59:51|2.2419
05:59:51|2.2419
05:59:53|2.2419
05:59:53|2.2418
05:59:54|2.24034
05:59:55|2.24046
05:59:56|2.24046
05:59:57|2.24046
05:59:58|2.24046
05:59:59|2.24046
06:00:01|2.24046
06:00:01|2.24046
06:00:02|2.24
06:00:03|2.24
06:00:05|2.24
06:00:06|2.24
06:00:07|2.24129
06:00:08|2.24197
06:00:10|2.242
06:00:10|2.243
06:00:12|2.24258
06:00:13|2.24258
06:00:14|2.24258
06:00:15|2.24258
06:00:16|2.24258
06:00:17|2.24258
06:00:19|2.24258
06:00:19|2.24258
06:00:21|2.24258
06:00:21|2.24258
06:00:22|2.24258
06:00:24|2.24258
06:00:25|2.24258
06:00:25|2.24258
06:00:27|2.24258
06:00:28|2.24169
06:00:28|2.24169
06:00:30|2.24107
06:00:31|2.24107
06:00:33|2.24107
06:00:33|2.24051
06:00:35|2.24051
06:00:36|2.24
06:00:37|2.24003
06:00:38|2.24003
06:00:39|2.24003
06:00:40|2.24003
06:00:42|2.24003
06:00:43|2.24003
06:00:44|2.24003
06:00:45|2.24003
06:00:46|2.24003
06:00:47|2.24004
06:00:49|2.24004
06:00:50|2.24003
06:00:51|2.23975
06:00:52|2.23975
06:00:53|2.23913
06:00:54|2.23933
06:00:55|2.23928
06:00:56|2.2382
06:00:57|2.2382
06:00:59|2.2382
06:01:00|2.2382
06:01:01|2.23807
06:01:02|2.23807
06:01:03|2.23807
06:01:04|2.23807
06:01:05|2.23855
06:01:06|2.23855
06:01:07|2.23855
06:01:09|2.23855
06:01:09|2.24063
06:01:10|2.24131
06:01:11|2.24131
06:01:12|2.24131
06:01:13|2.24131
06:01:14|2.24131
06:01:15|2.24155
06:01:16|2.24131
06:01:17|2.24131
06:01:18|2.24131
06:01:19|2.24171
06:01:20|2.24171
06:01:22|2.24256
06:01:23|2.24256
06:01:24|2.2433
06:01:25|2.2433
06:01:26|2.24357
06:01:27|2.24357
06:01:28|2.2436
06:01:29|2.2436
06:01:30|2.2436
06:01:31|2.2436
06:01:32|2.24361
06:01:33|2.24361
06:01:34|2.24361
06:01:34|2.24361
06:01:36|2.24375
06:01:37|2.24354
06:01:38|2.24354
06:01:39|2.24354
06:01:41|2.24371
06:01:41|2.24371
06:01:42|2.24371
06:01:43|2.24371
06:01:45|2.24256
06:01:46|2.24255
06:01:47|2.24255
06:01:48|2.24255
06:01:49|2.24255
06:01:50|2.24255
06:01:51|2.24255
06:01:52|2.24255
06:01:53|2.24266
06:01:54|2.24266
06:01:56|2.24266
06:01:57|2.24266
06:01:58|2.24266
06:01:59|2.24266
06:02:00|2.24266
06:02:02|2.24266
06:02:02|2.24266
06:02:03|2.24266
06:02:04|2.24258
06:02:05|2.24258
06:02:06|2.24258
06:02:07|2.24258
06:02:08|2.24258
06:02:09|2.24258
06:02:10|2.24145
06:02:11|2.24145
06:02:12|2.24145
06:02:13|2.24145
06:02:14|2.24145
06:02:15|2.24208
06:02:16|2.24208
06:02:17|2.24208
06:02:19|2.24175
06:02:20|2.24175
06:02:21|2.24129
06:02:23|2.24129
06:02:24|2.24129
06:02:25|2.24129
06:02:26|2.24129
06:02:27|2.24129
06:02:28|2.24129
06:02:29|2.24129
06:02:30|2.241
06:02:32|2.24044
06:02:33|2.24044
06:02:33|2.24044
06:02:35|2.24044
06:02:35|2.24044
06:02:36|2.24044
06:02:38|2.24004
06:02:39|2.24004
06:02:40|2.24004
06:02:41|2.24
06:02:42|2.23872
06:02:43|2.23872
06:02:45|2.23816
06:02:46|2.23816
06:02:46|2.23816
06:02:48|2.23816
06:02:49|2.23816
06:02:50|2.23816
06:02:51|2.23821
06:02:52|2.23821
06:02:53|2.23826
06:02:54|2.23801
06:02:55|2.23801
06:02:56|2.23801
06:02:57|2.23801
06:02:59|2.23846
06:03:00|2.23865
06:03:01|2.23865
06:03:02|2.23865
06:03:03|2.2403
06:03:04|2.2403
06:03:05|2.2403
06:03:07|2.2403
06:03:08|2.2403
06:03:08|2.24052
06:03:10|2.24052
06:03:10|2.24052
06:03:12|2.24052
06:03:13|2.24052
06:03:14|2.24052
06:03:15|2.23944
06:03:16|2.23836
06:03:17|2.23836
06:03:18|2.23836
06:03:19|2.23856
06:03:20|2.23856
06:03:21|2.23856
06:03:22|2.23856
06:03:23|2.23856
06:03:24|2.23856
06:03:25|2.23975
06:03:26|2.2445
06:03:27|2.24025
06:03:28|2.24056
06:03:29|2.24056
06:03:31|2.24011
06:03:31|2.24011
06:03:33|2.24016
06:03:34|2.24005
06:03:34|2.24
06:03:35|2.24
06:03:37|2.24
06:03:38|2.24
06:03:39|2.24
06:03:39|2.24
06:03:40|2.24
06:03:42|2.24
06:03:43|2.23864
06:03:45|2.23864
06:03:46|2.23864
06:03:47|2.23823
06:03:48|2.23823
06:03:49|2.23823
06:03:50|2.23823
06:03:50|2.23823
06:03:52|2.23823
06:03:53|2.23823
06:03:54|2.23801
06:03:55|2.238
06:03:56|2.238
06:03:57|2.238
06:03:58|2.23801
06:03:59|2.23801
06:04:00|2.23801
06:04:01|2.23801
06:04:02|2.23801
06:04:03|2.23801
06:04:04|2.23801
06:04:05|2.238
06:04:06|2.238
06:04:07|2.2379
06:04:08|2.2379
06:04:09|2.2379
06:04:10|2.2379
06:04:11|2.2379
06:04:12|2.23762
06:04:13|2.23716
06:04:14|2.2365
06:04:15|2.2365
06:04:16|2.2365
06:04:17|2.23695
06:04:18|2.23695
06:04:19|2.23695
06:04:20|2.23761
06:04:21|2.23685
06:04:23|2.236
06:04:24|2.23538
06:04:25|2.23564
06:04:26|2.23545
06:04:27|2.23545
06:04:28|2.23545
06:04:29|2.23545
06:04:30|2.23601
06:04:31|2.23601
06:04:33|2.23601
06:04:34|2.23545
06:04:35|2.23545
06:04:36|2.23545
06:04:37|2.23692
06:04:38|2.23692
06:04:39|2.23692
06:04:40|2.23702
06:04:41|2.23702
06:04:42|2.23702
06:04:43|2.23702
06:04:45|2.23702
06:04:46|2.23783
06:04:48|2.23783
06:04:49|2.23783
06:04:49|2.23783
06:04:51|2.23783
06:04:51|2.23783
06:04:53|2.23686
06:04:53|2.23712
06:04:54|2.23729
06:04:55|2.23773
06:04:57|2.23773
06:04:58|2.23773
06:04:59|2.23794
06:04:59|2.23794
06:05:01|2.23794
06:05:01|2.23794
06:05:03|2.23868
06:05:04|2.23875
06:05:04|2.23875
06:05:05|2.23875
06:05:06|2.23852
06:05:08|2.23852
06:05:09|2.23852
06:05:10|2.23875
06:05:11|2.23789
06:05:12|2.23789
06:05:14|2.23787
06:05:14|2.23702
06:05:15|2.23726
06:05:17|2.23705
06:05:18|2.23734
06:05:20|2.23734
06:05:20|2.23734
06:05:21|2.23734
06:05:22|2.23734
06:05:24|2.23833
06:05:25|2.23841
06:05:26|2.23841
06:05:27|2.23841
06:05:28|2.23841
06:05:29|2.23841
06:05:30|2.23841
06:05:31|2.23876
06:05:32|2.23876
06:05:33|2.23876
06:05:34|2.23876
06:05:35|2.23876
06:05:36|2.23876
06:05:37|2.23876
06:05:38|2.23876
06:05:39|2.23908
06:05:40|2.23942
06:05:41|2.23972
06:05:42|2.23972
06:05:43|2.23972
06:05:43|2.23972
06:05:45|2.23972
06:05:46|2.24
06:05:48|2.24
06:05:48|2.2406
06:05:49|2.2406
06:05:50|2.2406
06:05:51|2.2406
06:05:52|2.2406
06:05:53|2.24152
06:05:54|2.24152
06:05:55|2.24152
06:05:57|2.24116
06:05:57|2.24116
06:05:59|2.24116
06:06:01|2.24116
06:06:01|2.24033
06:06:02|2.24033
06:06:03|2.24031
06:06:04|2.24031
06:06:05|2.24031
06:06:06|2.24031
06:06:07|2.24
06:06:08|2.23957
06:06:09|2.23957
06:06:10|2.23957
06:06:11|2.23957
06:06:12|2.24031
06:06:13|2.24031
06:06:14|2.24031
06:06:15|2.24031
06:06:16|2.24031
06:06:17|2.24031
06:06:18|2.24031
06:06:19|2.24001
06:06:20|2.24001
06:06:21|2.24001
06:06:22|2.24001
06:06:24|2.24043
06:06:25|2.24043
06:06:26|2.24043
06:06:26|2.24043
06:06:28|2.24043
06:06:30|2.24043
06:06:31|2.24043
06:06:32|2.24043
06:06:32|2.24043
06:06:34|2.24043
06:06:35|2.24043
06:06:36|2.24043
06:06:37|2.24043
06:06:38|2.24043
06:06:40|2.24116
06:06:41|2.24116
06:06:42|2.24114
06:06:43|2.24114
06:06:43|2.24114
06:06:45|2.24214
06:06:46|2.24169
06:06:47|2.24108
06:06:47|2.24108
06:06:48|2.24108
06:06:50|2.24186
06:06:51|2.24186
06:06:52|2.24162
06:06:53|2.24162
06:06:54|2.24108
06:06:55|2.24108
06:06:56|2.24144
06:06:57|2.24144
06:06:58|2.24144
06:06:59|2.24082
06:07:00|2.24082
06:07:01|2.24108
06:07:02|2.24072
06:07:03|2.24072
06:07:04|2.24072
06:07:05|2.24072
06:07:06|2.24072
06:07:07|2.24072
06:07:08|2.24
06:07:09|2.24
06:07:10|2.24
06:07:11|2.24
06:07:12|2.24
06:07:13|2.24
06:07:14|2.24
06:07:15|2.24
06:07:16|2.23936
06:07:17|2.23937
06:07:18|2.23916
06:07:19|2.23916
06:07:20|2.23916
06:07:21|2.23916
06:07:23|2.23916
06:07:24|2.23916
06:07:25|2.23916
06:07:26|2.23916
06:07:27|2.23948
06:07:28|2.23948
06:07:29|2.23948
06:07:31|2.23948
06:07:32|2.23948
06:07:32|2.241
06:07:33|2.241
06:07:35|2.241
06:07:35|2.2408
06:07:37|2.2408
06:07:37|2.24063
06:07:39|2.24063
06:07:39|2.24063
06:07:41|2.24063
06:07:42|2.23984
06:07:43|2.23978
06:07:44|2.23978
06:07:45|2.23957
06:07:46|2.23875
06:07:48|2.23875
06:07:49|2.23875
06:07:50|2.23875
06:07:50|2.23875
06:07:52|2.23866
06:07:53|2.23948
06:07:54|2.23948
06:07:55|2.23925
06:07:56|2.23978
06:07:57|2.23978
06:07:58|2.23978
06:08:00|2.23978
06:08:01|2.23978
06:08:02|2.23978
06:08:03|2.23978
06:08:04|2.24
06:08:05|2.24
06:08:06|2.23925
06:08:07|2.23925
06:08:08|2.23925
06:08:09|2.23925
06:08:09|2.23961
06:08:11|2.23961
06:08:12|2.23907
06:08:13|2.23907
06:08:14|2.23962
06:08:15|2.23962
06:08:17|2.23962
06:08:17|2.23962
06:08:18|2.23962
06:08:19|2.23962
06:08:20|2.23881
06:08:21|2.23875
06:08:22|2.23875
06:08:23|2.23877
06:08:25|2.23875
06:08:25|2.23899
06:08:26|2.24093
06:08:27|2.24093
06:08:29|2.24093
06:08:30|2.24004
06:08:31|2.24004
06:08:31|2.24004
06:08:33|2.24004
06:08:34|2.24067
06:08:35|2.24067
06:08:35|2.24077
06:08:37|2.24077
06:08:38|2.24077
06:08:39|2.24077
06:08:40|2.241
06:08:42|2.241
06:08:42|2.241
06:08:43|2.241
06:08:45|2.241
06:08:46|2.24135
06:08:48|2.2415
06:08:48|2.2415
06:08:49|2.2415
06:08:51|2.2415
06:08:52|2.24258
06:08:54|2.24258
06:08:54|2.24302
06:08:55|2.24302
06:08:57|2.24375
06:08:58|2.24406
06:09:00|2.24435
06:09:00|2.24435
06:09:02|2.24435
06:09:04|2.24416
06:09:04|2.24416
06:09:05|2.24373
06:09:07|2.24373
06:09:08|2.24373
06:09:09|2.24373
06:09:09|2.24373
06:09:11|2.24453
06:09:12|2.24459
06:09:13|2.24459
06:09:15|2.24459
06:09:15|2.24396
06:09:16|2.24385
06:09:17|2.24234
06:09:18|2.24202
06:09:19|2.24364
06:09:20|2.24284
06:09:21|2.24237
06:09:22|2.24237
06:09:23|2.24311
06:09:24|2.24311
06:09:26|2.24442
06:09:28|2.24442
06:09:29|2.24442
06:09:30|2.24442
06:09:31|2.24442
06:09:32|2.24429
06:09:33|2.2446
06:09:34|2.24459
06:09:35|2.2446
06:09:36|2.2446
06:09:37|2.2446
06:09:38|2.24427
06:09:39|2.24427
06:09:40|2.24427
06:09:41|2.24427
06:09:42|2.2447
06:09:43|2.24491
06:09:44|2.245
06:09:45|2.245
06:09:46|2.245
06:09:48|2.24502
06:09:48|2.24513
06:09:49|2.2452
06:09:50|2.24526
06:09:52|2.24526
06:09:53|2.24526
06:09:54|2.245
06:09:55|2.24442
06:09:56|2.24442
06:09:58|2.24442
06:09:59|2.24442
06:10:00|2.24442
06:10:02|2.24397
06:10:02|2.24397
06:10:04|2.24397
06:10:04|2.24397
06:10:06|2.243
06:10:07|2.243
06:10:07|2.24248
06:10:08|2.24248
06:10:10|2.24268
06:10:10|2.24268
06:10:11|2.243
06:10:12|2.243
06:10:13|2.24533
06:10:15|2.24533
06:10:16|2.24533
06:10:17|2.24191
06:10:17|2.24191
06:10:19|2.24191
06:10:19|2.24191
06:10:21|2.24234
06:10:22|2.24236
06:10:23|2.24236
06:10:24|2.24208
06:10:25|2.24208
06:10:25|2.24208
06:10:26|2.24208
06:10:27|2.24261
06:10:28|2.24261
06:10:30|2.24166
06:10:31|2.24154
06:10:32|2.24154
06:10:33|2.24157
06:10:34|2.24208
06:10:35|2.24208
06:10:36|2.24208
06:10:37|2.24208
06:10:38|2.24272
06:10:40|2.24272
06:10:40|2.24272
06:10:42|2.24272
06:10:43|2.24177
06:10:44|2.24219
06:10:45|2.24219
06:10:46|2.24219
06:10:46|2.24219
06:10:47|2.24206
06:10:49|2.24206
06:10:50|2.24206
06:10:51|2.24116
06:10:53|2.24137
06:10:53|2.24137
06:10:55|2.24137
06:10:56|2.24137
06:10:57|2.24137
06:10:58|2.24137
06:10:59|2.24
06:11:00|2.23977
06:11:01|2.23977
06:11:02|2.23977
06:11:03|2.23938
06:11:04|2.23938
06:11:05|2.23938
06:11:06|2.23938
06:11:07|2.23938
06:11:08|2.23938
06:11:09|2.23918
06:11:10|2.24
06:11:11|2.24
06:11:12|2.24
06:11:13|2.24
06:11:14|2.24
06:11:15|2.24
06:11:16|2.23976
06:11:17|2.24031
06:11:18|2.24031
06:11:19|2.24
06:11:20|2.24
06:11:21|2.24
06:11:22|2.24001
06:11:23|2.24001
06:11:24|2.24001
06:11:25|2.24001
06:11:26|2.24001
06:11:27|2.24008
06:11:29|2.24008
06:11:29|2.24008
06:11:31|2.24008
06:11:32|2.24008
06:11:32|2.24008
06:11:33|2.24001
06:11:35|2.24001
06:11:36|2.23956
06:11:37|2.23956
06:11:39|2.23956
06:11:40|2.23956
06:11:41|2.23938
06:11:42|2.239
06:11:43|2.23875
06:11:44|2.23934
06:11:45|2.23876
06:11:46|2.23876
06:11:47|2.23876
06:11:48|2.23903
06:11:49|2.23911
06:11:50|2.23875
06:11:52|2.2388
06:11:53|2.2388
06:11:53|2.23887
06:11:55|2.2388
06:11:55|2.23875
06:11:57|2.23876
06:11:58|2.23876
06:11:59|2.23876
06:11:59|2.24075
06:12:00|2.24057
06:12:02|2.24057
06:12:02|2.24057
06:12:04|2.24057
06:12:04|2.24057
06:12:06|2.24057
06:12:06|2.24057
06:12:07|2.24057
06:12:09|2.24057
06:12:10|2.24057
06:12:11|2.24057
06:12:12|2.24057
06:12:12|2.24057
06:12:13|2.24057
06:12:14|2.24057
06:12:16|2.24057
06:12:17|2.24057
06:12:17|2.23907
06:12:18|2.23906
06:12:20|2.23906
06:12:20|2.23906
06:12:21|2.23875
06:12:22|2.23875
06:12:23|2.23875
06:12:25|2.23875
06:12:25|2.23875
06:12:27|2.23875
06:12:28|2.23875
06:12:29|2.23875
06:12:30|2.23875
06:12:31|2.23875
06:12:32|2.23875
06:12:34|2.23876
06:12:34|2.23876
06:12:36|2.23876
06:12:37|2.23876
06:12:38|2.23876
06:12:39|2.23876
06:12:40|2.23875
06:12:41|2.23875
06:12:42|2.23877
06:12:43|2.23877
06:12:45|2.23883
06:12:46|2.23883
06:12:46|2.23883
06:12:48|2.23875
06:12:49|2.23875
06:12:49|2.23883
06:12:52|2.23883
06:12:53|2.23875
06:12:54|2.23875
06:12:55|2.23875
06:12:55|2.23875
06:12:57|2.23875
06:12:58|2.23875
06:12:59|2.23875
06:13:00|2.23946
06:13:01|2.24017
06:13:02|2.24017
06:13:03|2.24018
06:13:04|2.24018
06:13:04|2.24018
06:13:06|2.23891
06:13:07|2.23891
06:13:07|2.23891
06:13:09|2.23881
06:13:10|2.23876
06:13:11|2.23876
06:13:12|2.23876
06:13:13|2.23875
06:13:14|2.23875
06:13:15|2.23875
06:13:16|2.23875
06:13:17|2.23875
06:13:18|2.24003
06:13:19|2.24003
06:13:20|2.23984
06:13:21|2.23875
06:13:22|2.23875
06:13:23|2.23875
06:13:23|2.23876
06:13:25|2.23876
06:13:26|2.23876
06:13:27|2.23876
06:13:28|2.23876
06:13:29|2.23876
06:13:31|2.23876
06:13:31|2.23876
06:13:32|2.23851
06:13:33|2.23851
06:13:34|2.23851
06:13:35|2.23851
06:13:37|2.23801
06:13:38|2.23801
06:13:38|2.23801
06:13:40|2.23801
06:13:41|2.23802
06:13:42|2.23802
06:13:43|2.23802
06:13:44|2.23802
06:13:45|2.23802
06:13:46|2.23802
06:13:47|2.23999
06:13:48|2.23999
06:13:49|2.23999
06:13:50|2.23999
06:13:51|2.23999
06:13:52|2.23999
06:13:53|2.23999
06:13:54|2.23999
06:13:55|2.23999
06:13:56|2.23761
06:13:57|2.23723
06:13:58|2.23723
06:13:59|2.23663
06:13:59|2.23625
06:14:01|2.23628
06:14:01|2.23582
06:14:04|2.23567
06:14:04|2.23525
06:14:05|2.23525
06:14:07|2.235
06:14:07|2.235
06:14:09|2.2347
06:14:10|2.23464
06:14:12|2.23519
06:14:12|2.23553
06:14:13|2.23426
06:14:14|2.23404
06:14:15|2.23318
06:14:16|2.23305
06:14:17|2.23236
06:14:18|2.23138
06:14:19|2.22838
06:14:20|2.228
06:14:21|2.23057
06:14:22|2.23057
06:14:23|2.23057
06:14:24|2.22911
06:14:25|2.22911
06:14:26|2.22911
06:14:27|2.22911
06:14:28|2.22916
06:14:30|2.23013
06:14:31|2.23013
06:14:33|2.23267
06:14:33|2.23267
06:14:34|2.23267
06:14:35|2.23267
06:14:36|2.23317
06:14:37|2.23317
06:14:38|2.23317
06:14:39|2.23317
06:14:41|2.23271
06:14:42|2.23271
06:14:43|2.23265
06:14:43|2.23216
06:14:45|2.23204
06:14:46|2.23168
06:14:47|2.23168
06:14:47|2.23168
06:14:48|2.23168
06:14:50|2.23168
06:14:51|2.23168
06:14:51|2.23237
06:14:54|2.23266
06:14:54|2.23266
06:14:55|2.23266
06:14:57|2.23299
06:14:57|2.23299
06:14:59|2.23299
06:14:59|2.23299
06:15:01|2.23299
06:15:02|2.23299
06:15:03|2.23299
06:15:03|2.23299
06:15:05|2.23299
06:15:05|2.23299
06:15:06|2.23299
06:15:08|2.23299
06:15:09|2.23276
06:15:10|2.23276
06:15:11|2.23276
06:15:12|2.23276
06:15:13|2.23251
06:15:14|2.23251
06:15:15|2.23251
06:15:16|2.23251
06:15:17|2.23251
06:15:18|2.23251
06:15:19|2.23251
06:15:20|2.23251
06:15:21|2.23251
06:15:22|2.233
06:15:23|2.233
06:15:25|2.23498
06:15:25|2.23498
06:15:27|2.23464
06:15:28|2.23466
06:15:29|2.23466
06:15:29|2.23466
06:15:31|2.23466
06:15:32|2.23466
06:15:33|2.23466
06:15:34|2.23466
06:15:34|2.23466
06:15:35|2.23466
06:15:37|2.23466
06:15:38|2.23466
06:15:38|2.23464
06:15:40|2.23443
06:15:41|2.23443
06:15:42|2.23443
06:15:43|2.23443
06:15:45|2.23481
06:15:45|2.23434
06:15:46|2.23443
06:15:48|2.23443
06:15:49|2.23443
06:15:50|2.234
06:15:51|2.234
06:15:52|2.234
06:15:53|2.234
06:15:54|2.234
06:15:56|2.234
06:15:56|2.234
06:15:57|2.23397
06:15:58|2.2345
06:15:59|2.2345
06:16:01|2.2345
06:16:01|2.2345
06:16:02|2.23499
06:16:04|2.23516
06:16:06|2.23529
06:16:06|2.2359
06:16:07|2.23606
06:16:08|2.23728
06:16:09|2.23728
06:16:10|2.23742
06:16:12|2.23752
06:16:13|2.23763
06:16:14|2.23763
06:16:16|2.2372
06:16:17|2.23717
06:16:18|2.23772
06:16:19|2.23772
06:16:20|2.23779
06:16:21|2.2372
06:16:22|2.23747
06:16:23|2.23747
06:16:24|2.23747
06:16:25|2.23747
06:16:26|2.23747
06:16:27|2.23747
06:16:27|2.23747
06:16:28|2.23747
06:16:30|2.23747
06:16:31|2.2384
06:16:31|2.2384
06:16:32|2.2384
06:16:33|2.23845
06:16:35|2.23886
06:16:36|2.23886
06:16:37|2.23886
06:16:39|2.23886
06:16:40|2.23886
06:16:41|2.23886
06:16:42|2.23892
06:16:43|2.23892
06:16:44|2.23899
06:16:44|2.23899
06:16:45|2.23932
06:16:46|2.23945
06:16:48|2.24
06:16:49|2.24
06:16:50|2.23943
06:16:50|2.23943
06:16:52|2.23943
06:16:52|2.23943
06:16:54|2.23943
06:16:56|2.23943
06:16:57|2.23943
06:16:58|2.23943
06:17:00|2.23943
06:17:00|2.23943
06:17:01|2.23994
06:17:03|2.23994
06:17:04|2.23994
06:17:05|2.24003
06:17:05|2.24003
06:17:07|2.24003
06:17:08|2.24003
06:17:09|2.24003
06:17:11|2.24003
06:17:11|2.24003
06:17:12|2.23944
06:17:14|2.23944
06:17:14|2.23944
06:17:15|2.23944
06:17:18|2.23944
06:17:19|2.23944
06:17:20|2.23944
06:17:21|2.23944
06:17:22|2.23944
06:17:23|2.23794
06:17:24|2.23794
06:17:25|2.23764
06:17:26|2.23764
06:17:27|2.23911
06:17:28|2.23911
06:17:29|2.23911
06:17:30|2.23911
06:17:31|2.23911
06:17:32|2.23911
06:17:34|2.23911
06:17:35|2.23911
06:17:37|2.2389
06:17:38|2.2389
06:17:39|2.23944
06:17:40|2.23944
06:17:41|2.23944
06:17:42|2.23931
06:17:43|2.23944
06:17:43|2.23944
06:17:44|2.23944
06:17:46|2.23944
06:17:46|2.23944
06:17:47|2.23944
06:17:48|2.23944
06:17:49|2.23944
06:17:50|2.23944
06:17:51|2.2395
06:17:52|2.23889
06:17:53|2.23889
06:17:54|2.23906
06:17:55|2.23906
06:17:57|2.23906
06:17:57|2.23906
06:17:58|2.23906
06:17:59|2.23906
06:18:01|2.23906
06:18:02|2.23906
06:18:03|2.23906
06:18:04|2.23906
06:18:05|2.23921
06:18:07|2.23925
06:18:08|2.23925
06:18:09|2.23925
06:18:11|2.23925
06:18:11|2.23925
06:18:13|2.23925
06:18:14|2.23925
06:18:15|2.23925
06:18:16|2.23925
06:18:17|2.23925
06:18:18|2.23925
06:18:19|2.23925
06:18:20|2.23925
06:18:21|2.2399
06:18:22|2.2399
06:18:23|2.2399
06:18:24|2.2399
06:18:25|2.2399
06:18:26|2.2399
06:18:28|2.2388
06:18:30|2.2388
06:18:30|2.2388
06:18:31|2.2388
06:18:33|2.23869
06:18:34|2.23869
06:18:34|2.23869
06:18:35|2.23869
06:18:36|2.23869
06:18:38|2.23869
06:18:38|2.23865
06:18:41|2.23791
06:18:41|2.23791
06:18:42|2.23791
06:18:43|2.2388
06:18:44|2.2388
06:18:46|2.23982
06:18:47|2.23972
06:18:48|2.23972
06:18:49|2.23972
06:18:49|2.23975
06:18:50|2.23975
06:18:52|2.23959
06:18:53|2.23959
06:18:54|2.23959
06:18:55|2.23985
06:18:55|2.23985
06:18:58|2.24003
06:18:58|2.24
06:19:00|2.2407
06:19:02|2.24084
06:19:02|2.24084
06:19:04|2.24084
06:19:05|2.24084
06:19:06|2.24084
06:19:07|2.24084
06:19:08|2.24088
06:19:08|2.24088
06:19:10|2.24088
06:19:11|2.24088
06:19:12|2.24088
06:19:13|2.24088
06:19:14|2.24088
06:19:14|2.2411
06:19:16|2.24149
06:19:17|2.24189
06:19:17|2.24189
06:19:20|2.24189
06:19:21|2.24189
06:19:21|2.24189
06:19:23|2.24188
06:19:23|2.24188
06:19:24|2.24122
06:19:25|2.24122
06:19:26|2.24122
06:19:27|2.24122
06:19:28|2.24122
06:19:29|2.24088
06:19:30|2.24088
06:19:32|2.24088
06:19:32|2.24088
06:19:33|2.24088
06:19:35|2.24088
06:19:36|2.24088
06:19:37|2.24088
06:19:39|2.24154
06:19:40|2.24154
06:19:41|2.24154
06:19:43|2.24194
06:19:44|2.24194
06:19:45|2.24194
06:19:45|2.24194
06:19:47|2.24194
06:19:48|2.24194
06:19:48|2.24335
06:19:50|2.24338
06:19:50|2.24338
06:19:51|2.24338
06:19:52|2.24338
06:19:54|2.24338
06:19:55|2.24357
06:19:56|2.24357
06:19:57|2.2429
06:19:59|2.24144
06:20:00|2.24125
06:20:01|2.24125
06:20:02|2.24125
06:20:03|2.24125
06:20:04|2.24125
06:20:05|2.24158
06:20:06|2.24231
06:20:07|2.24231
06:20:08|2.24212
06:20:09|2.24212
06:20:10|2.24212
06:20:11|2.24212
06:20:13|2.24319
06:20:14|2.24319
06:20:14|2.24319
06:20:15|2.24319
06:20:17|2.242
06:20:17|2.242
06:20:19|2.242
06:20:19|2.242
06:20:21|2.242
06:20:22|2.242
06:20:23|2.242
06:20:24|2.242
06:20:26|2.24142
06:20:26|2.24125
06:20:27|2.24125
06:20:29|2.24125
06:20:30|2.24125
06:20:30|2.24125
06:20:31|2.24125
06:20:32|2.24125
06:20:33|2.24125
06:20:34|2.24131
06:20:35|2.24131
06:20:37|2.24131
06:20:38|2.24102
06:20:39|2.24146
06:20:40|2.24146
06:20:40|2.24146
06:20:41|2.24149
06:20:43|2.24149
06:20:43|2.24149
06:20:44|2.24149
06:20:45|2.24199
06:20:47|2.24199
06:20:48|2.24199
06:20:49|2.24199
06:20:50|2.24199
06:20:50|2.24199
06:20:52|2.24199
06:20:52|2.24177
06:20:53|2.24177
06:20:55|2.24177
06:20:56|2.24177
06:20:56|2.24177
06:20:58|2.24078
06:20:59|2.24078
06:21:00|2.24096
06:21:01|2.24096
06:21:02|2.24096
06:21:03|2.24096
06:21:05|2.24096
06:21:06|2.24078
06:21:07|2.24078
06:21:08|2.24078
06:21:09|2.24078
06:21:10|2.24078
06:21:11|2.24079
06:21:12|2.24079
06:21:13|2.24079
06:21:14|2.24079
06:21:15|2.24079
06:21:16|2.24079
06:21:17|2.24079
06:21:18|2.24079
06:21:19|2.24079
06:21:20|2.24079
06:21:21|2.24079
06:21:22|2.24079
06:21:23|2.24079
06:21:24|2.24079
06:21:26|2.24079
06:21:27|2.24079
06:21:28|2.24079
06:21:29|2.2406
06:21:30|2.2406
06:21:32|2.24059
06:21:32|2.24059
06:21:33|2.24059
06:21:34|2.24059
06:21:35|2.24059
06:21:37|2.24059
06:21:37|2.24
06:21:39|2.24
06:21:41|2.24
06:21:41|2.23928
06:21:43|2.23928
06:21:44|2.23928
06:21:45|2.23928
06:21:46|2.23928
06:21:46|2.23823
06:21:48|2.23817
06:21:49|2.238
06:21:50|2.238
06:21:51|2.238
06:21:51|2.238
06:21:53|2.238
06:21:53|2.23853
06:21:55|2.23853
06:21:56|2.23853
06:21:56|2.23879
06:21:58|2.23879
06:21:58|2.23899
06:22:00|2.23899
06:22:01|2.23899
06:22:03|2.23903
06:22:03|2.23903
06:22:04|2.23903
06:22:05|2.23903
06:22:06|2.23956
06:22:07|2.23956
06:22:08|2.23956
06:22:09|2.24072
06:22:10|2.24057
06:22:11|2.24057
06:22:12|2.24057
06:22:13|2.24057
06:22:14|2.24057
06:22:15|2.24056
06:22:16|2.24056
06:22:17|2.24056
06:22:18|2.24066
06:22:19|2.2408
06:22:20|2.2408
06:22:21|2.2408
06:22:22|2.2408
06:22:23|2.2408
06:22:24|2.2408
06:22:25|2.2408
06:22:26|2.23988
06:22:27|2.23988
06:22:28|2.23988
06:22:29|2.23988
06:22:31|2.23988
06:22:32|2.23988
06:22:33|2.23957
06:22:34|2.24053
06:22:35|2.24053
06:22:36|2.2404
06:22:37|2.24049
06:22:39|2.24049
06:22:40|2.24049
06:22:42|2.24049
06:22:42|2.24049
06:22:43|2.24049
06:22:44|2.24049
06:22:45|2.24049
06:22:46|2.24049
06:22:47|2.23987
06:22:48|2.23987
06:22:49|2.23987
06:22:50|2.24018
06:22:51|2.24018
06:22:52|2.24018
06:22:53|2.24018
06:22:54|2.24018
06:22:55|2.23827
06:22:56|2.238
06:22:57|2.2384
06:22:58|2.2384
06:23:00|2.23943
06:23:02|2.23966
06:23:02|2.23966
06:23:03|2.24107
06:23:04|2.24107
06:23:06|2.24107
06:23:08|2.24107
06:23:08|2.24099
06:23:09|2.24099
06:23:10|2.24099
06:23:12|2.242
06:23:13|2.242
06:23:14|2.242
06:23:15|2.242
06:23:16|2.24218
06:23:17|2.24218
06:23:19|2.24218
06:23:19|2.24218
06:23:20|2.24218
06:23:21|2.2425
06:23:22|2.2425
06:23:24|2.243
06:23:25|2.24255
06:23:26|2.24128
06:23:26|2.24128
06:23:28|2.24064
06:23:28|2.24064
06:23:30|2.24064
06:23:30|2.24064
06:23:32|2.24064
06:23:33|2.24126
06:23:34|2.24126
06:23:35|2.24126
06:23:36|2.24126
06:23:37|2.24126
06:23:38|2.24126
06:23:39|2.24126
06:23:41|2.24126
06:23:41|2.24126
06:23:42|2.24
06:23:43|2.24
06:23:44|2.24
06:23:45|2.24
06:23:46|2.24
06:23:48|2.2395
06:23:49|2.23855
06:23:50|2.23855
06:23:52|2.23855
06:23:53|2.23851
06:23:53|2.23851
06:23:54|2.23851
06:23:56|2.23851
06:23:57|2.23738
06:23:58|2.2372
06:23:58|2.2372
06:23:59|2.23706
06:24:01|2.23706
06:24:03|2.23823
06:24:04|2.23823
06:24:06|2.23823
06:24:07|2.23823
06:24:08|2.23769
06:24:08|2.24116
06:24:10|2.23808
06:24:11|2.23808
06:24:12|2.23808
06:24:13|2.23808
06:24:14|2.23808
06:24:15|2.23808
06:24:16|2.23808
06:24:17|2.23808
06:24:18|2.23808
06:24:19|2.23808
06:24:20|2.23808
06:24:21|2.23808
06:24:22|2.23808
06:24:23|2.23808
06:24:24|2.23808
06:24:25|2.23808
06:24:26|2.23808
06:24:27|2.23808
06:24:28|2.23808
06:24:29|2.23892
06:24:30|2.23892
06:24:31|2.23892
06:24:32|2.23892
06:24:33|2.23969
06:24:34|2.23969
06:24:35|2.23999
06:24:36|2.23999
06:24:37|2.24
06:24:38|2.24
06:24:39|2.24
06:24:41|2.24
06:24:41|2.24
06:24:43|2.24
06:24:44|2.24
06:24:45|2.24103
06:24:46|2.24103
06:24:47|2.24103
06:24:48|2.24103
06:24:50|2.24103
06:24:51|2.24103
06:24:51|2.24103
06:24:52|2.24103
06:24:54|2.24082
06:24:54|2.24082
06:24:55|2.24099
06:24:57|2.24172
06:24:58|2.24172
06:24:59|2.24172
06:25:00|2.24172
06:25:00|2.24172
06:25:01|2.24172
06:25:03|2.24172
06:25:04|2.2418
06:25:05|2.2418
06:25:07|2.2418
06:25:07|2.2418
06:25:08|2.2418
06:25:09|2.2418
06:25:10|2.242
06:25:11|2.242
06:25:12|2.24195
06:25:14|2.24128
06:25:14|2.24128
06:25:16|2.24174
06:25:16|2.24174
06:25:18|2.24174
06:25:18|2.242
06:25:19|2.242
06:25:20|2.242
06:25:22|2.242
06:25:23|2.242
06:25:24|2.242
06:25:25|2.24198
06:25:26|2.24198
06:25:27|2.24105
06:25:28|2.24105
06:25:29|2.24105
06:25:30|2.24105
06:25:31|2.24105
06:25:33|2.24105
06:25:34|2.24105
06:25:35|2.24105
06:25:35|2.24105
06:25:36|2.24105
06:25:37|2.24105
06:25:38|2.24105
06:25:39|2.24105
06:25:40|2.24105
06:25:41|2.24105
06:25:42|2.24105
06:25:44|2.24105
06:25:46|2.24105
06:25:46|2.24105
06:25:47|2.24105
06:25:48|2.24105
06:25:49|2.24105
06:25:50|2.24105
06:25:51|2.24173
06:25:52|2.24173
06:25:53|2.24173
06:25:54|2.24173
06:25:55|2.24173
06:25:56|2.24173
06:25:57|2.24173
06:25:58|2.24173
06:25:59|2.24173
06:26:00|2.24173
06:26:01|2.24173
06:26:02|2.24173
06:26:04|2.24173
06:26:06|2.24173
06:26:06|2.24224
06:26:08|2.24224
06:26:09|2.24249
06:26:11|2.24249
06:26:11|2.24192
06:26:13|2.2427
06:26:14|2.2427
06:26:15|2.2427
06:26:16|2.2427
06:26:17|2.2427
06:26:18|2.2427
06:26:19|2.2427
06:26:20|2.2427
06:26:21|2.2427
06:26:23|2.24232
06:26:24|2.24289
06:26:24|2.24289
06:26:25|2.24289
06:26:26|2.24289
06:26:27|2.24289
06:26:28|2.24292
06:26:29|2.24293
06:26:30|2.24293
06:26:31|2.24293
06:26:32|2.24293
06:26:33|2.243
06:26:35|2.243
06:26:35|2.25265
06:26:36|2.25981
06:26:37|2.25609
06:26:38|2.25467
06:26:40|2.25404
06:26:40|2.25347
06:26:42|2.25385
06:26:44|2.25434
06:26:45|2.25442
06:26:46|2.25442
06:26:47|2.25442
06:26:48|2.25442
06:26:50|2.25396
06:26:50|2.25372
06:26:51|2.25438
06:26:52|2.25349
06:26:53|2.25387
06:26:54|2.25403
06:26:56|2.25366
06:26:56|2.25331
06:26:58|2.25335
06:26:58|2.25374
06:27:00|2.25374
06:27:01|2.25371
06:27:02|2.25371
06:27:03|2.25371
06:27:04|2.25371
06:27:06|2.2537
06:27:07|2.2537
06:27:09|2.25264
06:27:10|2.2525
06:27:11|2.2525
06:27:12|2.2525
06:27:13|2.25259
06:27:13|2.25259
06:27:15|2.25232
06:27:17|2.252
06:27:17|2.25131
06:27:18|2.25139
06:27:19|2.25138
06:27:20|2.25138
06:27:21|2.25225
06:27:22|2.25121
06:27:23|2.25111
06:27:24|2.25105
06:27:25|2.25098
06:27:26|2.25138
06:27:27|2.25138
06:27:28|2.25138
06:27:29|2.25138
06:27:30|2.25174
06:27:32|2.25174
06:27:32|2.25174
06:27:33|2.25194
06:27:35|2.25194
06:27:36|2.25201
06:27:37|2.25282
06:27:39|2.25185
06:27:39|2.25213
06:27:40|2.25213
06:27:41|2.25059
06:27:42|2.25059
06:27:44|2.25059
06:27:45|2.25059
06:27:46|2.25059
06:27:47|2.25059
06:27:49|2.25133
06:27:49|2.25094
06:27:50|2.25086
06:27:51|2.25086
06:27:52|2.25086
06:27:53|2.25051
06:27:54|2.24927
06:27:55|2.24923
06:27:57|2.24923
06:27:58|2.24923
06:27:58|2.25138
06:28:00|2.25138
06:28:01|2.25138
06:28:02|2.25185
06:28:03|2.25252
06:28:04|2.25277
06:28:05|2.25277
06:28:05|2.25357
06:28:06|2.25356
06:28:08|2.2537
06:28:08|2.2537
06:28:11|2.2537
06:28:11|2.2537
06:28:13|2.25337
06:28:14|2.25337
06:28:15|2.25337
06:28:16|2.25337
06:28:17|2.25337
06:28:17|2.25337
06:28:19|2.25452
06:28:19|2.25452
06:28:21|2.25452
06:28:22|2.25499
06:28:23|2.255
06:28:23|2.255
06:28:24|2.255
06:28:26|2.255
06:28:27|2.25566
06:28:28|2.2563
06:28:28|2.2563
06:28:29|2.25598
06:28:30|2.25604
06:28:32|2.25562
06:28:33|2.25619
06:28:34|2.25619
06:28:35|2.25632
06:28:36|2.25632
06:28:37|2.25632
06:28:38|2.25632
06:28:39|2.25686
06:28:40|2.25686
06:28:40|2.25686
06:28:42|2.25628
06:28:43|2.25628
06:28:44|2.25628
06:28:45|2.2563
06:28:47|2.2563
06:28:47|2.2563
06:28:48|2.25616
06:28:49|2.25616
06:28:50|2.25563
06:28:51|2.25518
06:28:52|2.25518
06:28:53|2.25518
06:28:54|2.25518
06:28:55|2.25518
06:28:56|2.25518
06:28:57|2.25518
06:28:58|2.25518
06:28:59|2.25518
06:29:00|2.25478
06:29:02|2.25481
06:29:02|2.25481
06:29:04|2.25481
06:29:05|2.25481
06:29:06|2.25481
06:29:07|2.25481
06:29:08|2.25479
06:29:09|2.25479
06:29:11|2.25518
06:29:11|2.25517
06:29:12|2.25442
06:29:13|2.25442
06:29:14|2.25442
06:29:16|2.25442
06:29:17|2.25442
06:29:17|2.25442
06:29:19|2.25442
06:29:21|2.25442
06:29:21|2.25442
06:29:22|2.25442
06:29:23|2.25442
06:29:24|2.25517
06:29:25|2.25517
06:29:26|2.25517
06:29:27|2.25517
06:29:28|2.25517
06:29:29|2.25468
06:29:31|2.25468
06:29:31|2.25468
06:29:32|2.25468
06:29:33|2.25468
06:29:35|2.25468
06:29:36|2.25468
06:29:37|2.25468
06:29:38|2.25501
06:29:39|2.25501
06:29:40|2.25468
06:29:41|2.25468
06:29:42|2.25468
06:29:43|2.25484
06:29:44|2.25484
06:29:45|2.25484
06:29:47|2.25443
06:29:48|2.25443
06:29:48|2.25443
06:29:50|2.25443
06:29:51|2.25443
06:29:52|2.25443
06:29:53|2.25443
06:29:54|2.25443
06:29:55|2.25443
06:29:56|2.25443
06:29:57|2.25443
06:29:58|2.25443
06:29:59|2.25443
06:30:00|2.25443
06:30:01|2.25443
06:30:02|2.25429
06:30:04|2.25402
06:30:05|2.25402
06:30:05|2.25361
06:30:06|2.25361
06:30:08|2.25361
06:30:10|2.25361
06:30:11|2.25383
06:30:12|2.25383
06:30:13|2.25383
06:30:15|2.25383
06:30:16|2.25383
06:30:17|2.25443
06:30:18|2.254
06:30:18|2.254
06:30:20|2.25391
06:30:21|2.25359
06:30:22|2.25352
06:30:23|2.25282
06:30:24|2.25282
06:30:25|2.25282
06:30:26|2.25227
06:30:27|2.25227
06:30:29|2.25202
06:30:29|2.25202
06:30:31|2.25202
06:30:32|2.25204
06:30:33|2.25204
06:30:34|2.25204
06:30:34|2.25204
06:30:36|2.25202
06:30:36|2.25202
06:30:37|2.25202
06:30:39|2.25202
06:30:39|2.25202
06:30:41|2.25202
06:30:42|2.25208
06:30:42|2.25208
06:30:43|2.25202
06:30:44|2.25202
06:30:45|2.25253
06:30:46|2.25253
06:30:47|2.25307
06:30:49|2.25307
06:30:50|2.25307
06:30:51|2.25307
06:30:52|2.25252
06:30:53|2.25244
06:30:54|2.25238
06:30:55|2.25238
06:30:56|2.25238
06:30:57|2.25205
06:30:58|2.25205
06:30:59|2.252
06:31:00|2.25079
06:31:01|2.25061
06:31:03|2.24949
06:31:04|2.24784
06:31:05|2.24784
06:31:06|2.24784
06:31:06|2.24784
06:31:08|2.24784
06:31:09|2.248
06:31:11|2.24867
06:31:13|2.24867
06:31:13|2.24867
06:31:14|2.24867
06:31:15|2.25043
06:31:17|2.25059
06:31:18|2.25059
06:31:19|2.25116
06:31:19|2.25116
06:31:22|2.25116
06:31:22|2.25116
06:31:23|2.25078
06:31:24|2.25078
06:31:25|2.25078
06:31:26|2.25078
06:31:27|2.25066
06:31:28|2.25066
06:31:29|2.24999
06:31:30|2.25
06:31:31|2.25
06:31:32|2.25
06:31:33|2.25164
06:31:34|2.25252
06:31:35|2.25252
06:31:36|2.25264
06:31:37|2.25264
06:31:38|2.25264
06:31:39|2.253
06:31:40|2.253
06:31:41|2.253
06:31:42|2.253
06:31:44|2.25307
06:31:45|2.2534
06:31:46|2.2534
06:31:46|2.2534
06:31:48|2.2534
06:31:48|2.2534
06:31:50|2.25383
06:31:52|2.25422
06:31:53|2.25422
06:31:54|2.25418
06:31:55|2.25435
06:31:55|2.255
06:31:57|2.2548
06:31:58|2.25407
06:31:59|2.25504
06:32:01|2.25518
06:32:01|2.25415
06:32:02|2.25415
06:32:03|2.25415
06:32:04|2.25415
06:32:05|2.25415
06:32:06|2.25344
06:32:07|2.25344
06:32:08|2.25344
06:32:09|2.25374
06:32:11|2.25391
06:32:13|2.25391
06:32:13|2.25391
06:32:14|2.25344
06:32:15|2.25344
06:32:16|2.25344
06:32:18|2.25344
06:32:18|2.25344
06:32:21|2.25344
06:32:21|2.25372
06:32:22|2.25372
06:32:23|2.25429
06:32:24|2.25429
06:32:25|2.25429
06:32:26|2.25429
06:32:27|2.25429
06:32:28|2.25518
06:32:29|2.25513
06:32:30|2.25513
06:32:31|2.25518
06:32:32|2.25518
06:32:33|2.25518
06:32:34|2.25513
06:32:35|2.25434
06:32:36|2.25435
06:32:37|2.25489
06:32:38|2.2546
06:32:39|2.25473
06:32:40|2.25482
06:32:42|2.25511
06:32:42|2.25525
06:32:43|2.25525
06:32:44|2.25525
06:32:45|2.25525
06:32:46|2.25525
06:32:48|2.25541
06:32:49|2.25541
06:32:50|2.25514
06:32:51|2.25514
06:32:53|2.25482
06:32:53|2.25482
06:32:54|2.25482
06:32:56|2.25343
06:32:57|2.25343
06:32:58|2.25343
06:32:59|2.2535
06:33:00|2.2535
06:33:01|2.2535
06:33:02|2.2535
06:33:04|2.2535
06:33:04|2.25325
06:33:06|2.25325
06:33:07|2.25325
06:33:08|2.25325
06:33:09|2.25214
06:33:10|2.25214
06:33:11|2.252
06:33:13|2.252
06:33:13|2.25192
06:33:15|2.253
06:33:17|2.253
06:33:18|2.25325
06:33:19|2.25325
06:33:20|2.25303
06:33:21|2.253
06:33:22|2.253
06:33:24|2.253
06:33:24|2.253
06:33:25|2.253
06:33:27|2.253
06:33:27|2.253
06:33:28|2.253
06:33:30|2.25299
06:33:31|2.25299
06:33:31|2.25299
06:33:32|2.25299
06:33:34|2.25299
06:33:34|2.25299
06:33:36|2.25268
06:33:36|2.25268
06:33:38|2.25268
06:33:38|2.25268
06:33:39|2.2516
06:33:41|2.25188
06:33:42|2.25143
06:33:42|2.25107
06:33:44|2.25054
06:33:45|2.25053
06:33:46|2.25053
06:33:47|2.25053
06:33:48|2.25053
06:33:50|2.25037
06:33:50|2.25037
06:33:52|2.25037
06:33:53|2.25054
06:33:54|2.25054
06:33:55|2.25032
06:33:56|2.25032
06:33:57|2.25032
06:33:58|2.25032
06:33:59|2.25026
06:34:01|2.25026
06:34:01|2.25026
06:34:02|2.25026
06:34:03|2.24914
06:34:05|2.2479
06:34:06|2.24784
06:34:07|2.24784
06:34:08|2.24848
06:34:09|2.24848
06:34:10|2.24848
06:34:11|2.24848
06:34:12|2.24848
06:34:13|2.24924
06:34:15|2.24924
06:34:15|2.24848
06:34:17|2.24848
06:34:17|2.24848
06:34:19|2.24848
06:34:20|2.24865
06:34:21|2.24865
06:34:22|2.24883
06:34:23|2.24883
06:34:24|2.24883
06:34:25|2.24883
06:34:26|2.24883
06:34:27|2.24883
06:34:29|2.24883
06:34:29|2.24883
06:34:30|2.24883
06:34:32|2.2496
06:34:33|2.24978
06:34:34|2.24978
06:34:35|2.24978
06:34:36|2.24978
06:34:37|2.24978
06:34:38|2.2523
06:34:39|2.25306
06:34:40|2.25338
06:34:41|2.25338
06:34:42|2.25338
06:34:43|2.25426
06:34:44|2.25468
06:34:45|2.25393
06:34:46|2.25393
06:34:47|2.25393
06:34:49|2.25173
06:34:50|2.25173
06:34:51|2.25173
06:34:52|2.25341
06:34:53|2.25342
06:34:54|2.25325
06:34:55|2.25325
06:34:56|2.25325
06:34:58|2.25325
06:34:59|2.25325
06:35:00|2.25325
06:35:00|2.2525
06:35:03|2.2525
06:35:03|2.2525
06:35:04|2.2525
06:35:05|2.2525
06:35:06|2.2525
06:35:07|2.2525
06:35:08|2.2525
06:35:09|2.25282
06:35:10|2.25282
06:35:11|2.25282
06:35:12|2.25259
06:35:14|2.25259
06:35:14|2.25259
06:35:17|2.25375
06:35:17|2.25235
06:35:19|2.25235
06:35:20|2.25235
06:35:21|2.25235
06:35:21|2.25235
06:35:22|2.25235
06:35:24|2.25235
06:35:25|2.25235
06:35:26|2.25235
06:35:27|2.25235
06:35:28|2.25235
06:35:29|2.25235
06:35:30|2.25235
06:35:31|2.25235
06:35:32|2.25235
06:35:33|2.25151
06:35:34|2.25123
06:35:35|2.25123
06:35:36|2.25123
06:35:37|2.25123
06:35:38|2.25095
06:35:39|2.25095
06:35:41|2.25095
06:35:42|2.25095
06:35:42|2.25095
06:35:44|2.25095
06:35:45|2.25095
06:35:46|2.25
06:35:47|2.25
06:35:48|2.25
06:35:48|2.24998
06:35:49|2.24997
06:35:52|2.24997
06:35:52|2.24997
06:35:53|2.24997
06:35:54|2.24997
06:35:55|2.24997
06:35:56|2.24997
06:35:57|2.24997
06:35:58|2.24997
06:36:00|2.24999
06:36:01|2.24999
06:36:02|2.24999
06:36:03|2.24999
06:36:04|2.24999
06:36:05|2.24999
06:36:06|2.24999
06:36:07|2.24969
06:36:08|2.24969
06:36:09|2.24963
06:36:09|2.24997
06:36:11|2.25074
06:36:11|2.25074
06:36:12|2.25074
06:36:15|2.25199
06:36:15|2.25199
06:36:16|2.25211
06:36:17|2.25211
06:36:18|2.25211
06:36:20|2.25211
06:36:21|2.25211
06:36:22|2.25211
06:36:23|2.25211
06:36:25|2.25196
06:36:25|2.25196
06:36:26|2.25158
06:36:27|2.25158
06:36:28|2.25158
06:36:29|2.25158
06:36:30|2.25158
06:36:31|2.25158
06:36:32|2.25164
06:36:33|2.25164
06:36:34|2.25095
06:36:35|2.25095
06:36:36|2.25095
06:36:37|2.25095
06:36:38|2.25095
06:36:39|2.25098
06:36:40|2.25098
06:36:41|2.25098
06:36:42|2.25098
06:36:43|2.25098
06:36:44|2.25098
06:36:45|2.25098
06:36:47|2.25005
06:36:48|2.25
06:36:48|2.25
06:36:49|2.25
06:36:51|2.25
06:36:53|2.25021
06:36:53|2.2502
06:36:54|2.2502
06:36:55|2.25
06:36:56|2.25
06:36:57|2.25033
06:36:58|2.25033
06:36:59|2.25033
06:37:00|2.25033
06:37:01|2.25033
06:37:02|2.25079
06:37:03|2.25079
06:37:04|2.25079
06:37:05|2.25079
06:37:06|2.25079
06:37:08|2.25079
06:37:09|2.25079
06:37:09|2.25079
06:37:11|2.25079
06:37:12|2.25079
06:37:13|2.25079
06:37:14|2.25079
06:37:16|2.25087
06:37:16|2.25079
06:37:17|2.25079
06:37:18|2.25079
06:37:19|2.25176
06:37:20|2.25176
06:37:22|2.25176
06:37:24|2.25176
06:37:24|2.2508
06:37:25|2.25079
06:37:26|2.2508
06:37:28|2.25079
06:37:29|2.25079
06:37:29|2.25079
06:37:31|2.25046
06:37:32|2.25046
06:37:33|2.25046
06:37:34|2.25046
06:37:35|2.25045
06:37:36|2.25045
06:37:37|2.25045
06:37:37|2.25026
06:37:38|2.25046
06:37:40|2.25046
06:37:41|2.25046
06:37:43|2.25046
06:37:43|2.25046
06:37:44|2.25046
06:37:45|2.25046
06:37:46|2.25033
06:37:47|2.25033
06:37:48|2.25104
06:37:50|2.25104
06:37:51|2.25104
06:37:52|2.25104
06:37:53|2.25104
06:37:54|2.25104
06:37:55|2.25105
06:37:56|2.25105
06:37:58|2.25105
06:37:59|2.25105
06:37:59|2.25105
06:38:00|2.25105
06:38:01|2.25105
06:38:03|2.25
06:38:04|2.25
06:38:05|2.25
06:38:05|2.25
06:38:07|2.25
06:38:08|2.25
06:38:10|2.25
06:38:11|2.25
06:38:11|2.25
06:38:12|2.25
06:38:14|2.25
06:38:15|2.25
06:38:16|2.25006
06:38:18|2.25019
06:38:19|2.25019
06:38:21|2.25019
06:38:22|2.25019
06:38:23|2.25019
06:38:24|2.2505
06:38:25|2.25023
06:38:26|2.25023
06:38:27|2.25004
06:38:28|2.25004
06:38:29|2.25
06:38:30|2.25
06:38:31|2.25
06:38:33|2.25004
06:38:34|2.25004
06:38:35|2.25004
06:38:36|2.25004
06:38:37|2.24956
06:38:37|2.24956
06:38:38|2.25015
06:38:39|2.25015
06:38:40|2.25015
06:38:43|2.25015
06:38:43|2.25015
06:38:44|2.25015
06:38:46|2.25015
06:38:47|2.25049
06:38:48|2.25015
06:38:49|2.25015
06:38:50|2.25015
06:38:50|2.24962
06:38:52|2.24962
06:38:52|2.24962
06:38:54|2.24962
06:38:55|2.25036
06:38:56|2.25094
06:38:57|2.25094
06:38:58|2.25036
06:38:59|2.2505
06:39:00|2.25044
06:39:01|2.25042
06:39:02|2.25083
06:39:04|2.25083
06:39:04|2.25083
06:39:05|2.25083
06:39:06|2.25083
06:39:08|2.25012
06:39:08|2.25012
06:39:09|2.25012
06:39:10|2.25012
06:39:11|2.25012
06:39:12|2.25012
06:39:13|2.25041
06:39:14|2.25013
06:39:15|2.25013
06:39:17|2.24969
06:39:18|2.24969
06:39:19|2.2495
06:39:20|2.2495
06:39:21|2.2495
06:39:22|2.25015
06:39:23|2.25015
06:39:24|2.25015
06:39:25|2.25015
06:39:26|2.25015
06:39:27|2.25015
06:39:28|2.24977
06:39:29|2.24977
06:39:30|2.24977
06:39:31|2.24972
06:39:32|2.24972
06:39:33|2.24972
06:39:34|2.24972
06:39:35|2.24972
06:39:36|2.24972
06:39:37|2.24972
06:39:38|2.24972
06:39:39|2.2499
06:39:40|2.24989
06:39:41|2.24989
06:39:42|2.24954
06:39:43|2.24954
06:39:44|2.24941
06:39:45|2.24941
06:39:46|2.24921
06:39:47|2.24921
06:39:48|2.24921
06:39:49|2.24921
06:39:50|2.24921
06:39:51|2.24921
06:39:52|2.24921
06:39:53|2.24921
06:39:54|2.24921
06:39:55|2.24921
06:39:56|2.24921
06:39:57|2.24921
06:39:59|2.251
06:39:59|2.25139
06:40:00|2.25104
06:40:01|2.25104
06:40:02|2.25076
06:40:03|2.25076
06:40:05|2.25076
06:40:06|2.25076
06:40:06|2.25076
06:40:07|2.24952
06:40:09|2.24974
06:40:10|2.25137
06:40:11|2.25103
06:40:12|2.25103
06:40:14|2.25156
06:40:14|2.25211
06:40:15|2.2525
06:40:16|2.2525
06:40:18|2.25216
06:40:19|2.25216
06:40:20|2.25152
06:40:21|2.25152
06:40:22|2.25152
06:40:23|2.25152
06:40:24|2.25152
06:40:25|2.25152
06:40:26|2.25127
06:40:28|2.25152
06:40:28|2.25152
06:40:30|2.25152
06:40:30|2.25152
06:40:31|2.25159
06:40:33|2.25159
06:40:33|2.25159
06:40:35|2.25159
06:40:36|2.25135
06:40:36|2.25135
06:40:37|2.25135
06:40:39|2.25135
06:40:40|2.25135
06:40:40|2.25135
06:40:42|2.25135
06:40:43|2.25135
06:40:44|2.25074
06:40:45|2.25074
06:40:46|2.25074
06:40:47|2.25074
06:40:48|2.25074
06:40:49|2.25074
06:40:50|2.25074
06:40:51|2.25074
06:40:52|2.25074
06:40:53|2.25074
06:40:54|2.25074
06:40:55|2.25074
06:40:56|2.25074
06:40:57|2.25083
06:40:59|2.25068
06:41:00|2.25068
06:41:01|2.25068
06:41:02|2.25068
06:41:03|2.25006
06:41:04|2.25
06:41:05|2.25
06:41:06|2.25
06:41:07|2.25
06:41:08|2.25
06:41:09|2.25
06:41:10|2.25
06:41:11|2.2501
06:41:12|2.24968
06:41:13|2.24943
06:41:14|2.24943
06:41:15|2.24962
06:41:16|2.24962
06:41:17|2.24962
06:41:18|2.24962
06:41:20|2.24962
06:41:21|2.24962
06:41:22|2.24962
06:41:23|2.24962
06:41:25|2.24933
06:41:26|2.24933
06:41:27|2.24962
06:41:28|2.24962
06:41:29|2.24874
06:41:30|2.24816
06:41:31|2.24796
06:41:32|2.24796
06:41:33|2.24796
06:41:34|2.24796
06:41:35|2.24736
06:41:36|2.24747
06:41:37|2.24747
06:41:38|2.24733
06:41:39|2.24865
06:41:40|2.24871
06:41:41|2.24863
06:41:42|2.24863
06:41:44|2.24863
06:41:45|2.24863
06:41:45|2.24863
06:41:47|2.24863
06:41:47|2.24863
06:41:49|2.24863
06:41:50|2.24863
06:41:51|2.24863
06:41:52|2.24863
06:41:53|2.24863
06:41:55|2.24792
06:41:55|2.24792
06:41:56|2.24792
06:41:57|2.24844
06:41:58|2.24844
06:42:00|2.24804
06:42:01|2.24804
06:42:03|2.24804
06:42:04|2.24804
06:42:05|2.24804
06:42:06|2.24804
06:42:06|2.24804
06:42:08|2.24733
06:42:09|2.2472
06:42:10|2.2472
06:42:11|2.2472
06:42:12|2.2472
06:42:13|2.2472
06:42:14|2.2472
06:42:14|2.2472
06:42:16|2.2472
06:42:17|2.2472
06:42:18|2.2472
06:42:19|2.2472
06:42:20|2.2472
06:42:22|2.2472
06:42:22|2.2472
06:42:23|2.2472
06:42:24|2.2472
06:42:25|2.2472
06:42:26|2.2471
06:42:27|2.2471
06:42:28|2.2471
06:42:29|2.2471
06:42:30|2.2471
06:42:31|2.2471
06:42:33|2.2471
06:42:34|2.2471
06:42:35|2.2471
06:42:36|2.2471
06:42:37|2.2471
06:42:38|2.2471
06:42:39|2.2471
06:42:40|2.2471
06:42:40|2.2471
06:42:42|2.2471
06:42:43|2.2471
06:42:45|2.2471
06:42:46|2.24693
06:42:46|2.24693
06:42:47|2.24693
06:42:49|2.24693
06:42:50|2.24693
06:42:51|2.24693
06:42:52|2.24693
06:42:52|2.24693
06:42:54|2.24693
06:42:55|2.24683
06:42:56|2.246
06:42:57|2.24528
06:42:57|2.245
06:42:58|2.24471
06:43:00|2.24471
06:43:02|2.24492
06:43:03|2.24565
06:43:04|2.24565
06:43:05|2.24565
06:43:06|2.24565
06:43:07|2.24565
06:43:07|2.24565
06:43:09|2.24495
06:43:09|2.2449
06:43:11|2.24565
06:43:12|2.24565
06:43:13|2.24565
06:43:15|2.24565
06:43:15|2.2466
06:43:16|2.24693
06:43:17|2.24693
06:43:18|2.24693
06:43:20|2.24739
06:43:21|2.24739
06:43:23|2.24739
06:43:24|2.24739
06:43:25|2.24739
06:43:26|2.24739
06:43:27|2.24739
06:43:28|2.2454
06:43:29|2.2454
06:43:30|2.2454
06:43:31|2.2447
06:43:32|2.2447
06:43:33|2.2447
06:43:34|2.24437
06:43:35|2.24437
06:43:36|2.24437
06:43:37|2.24571
06:43:38|2.24571
06:43:39|2.24571
06:43:40|2.24571
06:43:41|2.24571
06:43:42|2.24571
06:43:43|2.24548
06:43:44|2.24548
06:43:45|2.24479
06:43:46|2.24479
06:43:47|2.24441
06:43:48|2.24441
06:43:50|2.24441
06:43:51|2.24441
06:43:51|2.24441
06:43:52|2.24441
06:43:53|2.24464
06:43:55|2.24464
06:43:55|2.24464
06:43:56|2.24464
06:43:57|2.24455
06:43:58|2.24455
06:44:00|2.24427
06:44:01|2.24337
06:44:02|2.24337
06:44:03|2.24326
06:44:05|2.24285
06:44:06|2.2441
06:44:07|2.2441
06:44:08|2.2441
06:44:09|2.2441
06:44:10|2.2441
06:44:11|2.2441
06:44:12|2.2441
06:44:14|2.2441
06:44:15|2.2441
06:44:15|2.2441
06:44:17|2.24435
06:44:17|2.24435
06:44:18|2.24435
06:44:19|2.24435
06:44:20|2.24435
06:44:22|2.24435
06:44:23|2.24404
06:44:25|2.24404
06:44:26|2.24404
06:44:27|2.24441
06:44:28|2.24441
06:44:29|2.24441
06:44:31|2.24441
06:44:31|2.24441
06:44:32|2.24463
06:44:34|2.24464
06:44:35|2.24548
06:44:36|2.24753
06:44:37|2.24752
06:44:38|2.24752
06:44:39|2.24752
06:44:40|2.24752
06:44:41|2.24752
06:44:42|2.24752
06:44:43|2.24717
06:44:44|2.24752
06:44:45|2.24753
06:44:46|2.24753
06:44:47|2.24752
06:44:48|2.24752
06:44:49|2.24752
06:44:50|2.24752
06:44:51|2.24752
06:44:52|2.24752
06:44:53|2.24752
06:44:54|2.24752
06:44:55|2.24752
06:44:56|2.24752
06:44:57|2.24752
06:44:58|2.24752
06:44:59|2.24773
06:45:00|2.24773
06:45:02|2.24773
06:45:03|2.24754
06:45:03|2.24748
06:45:05|2.24746
06:45:06|2.247
06:45:07|2.247
06:45:08|2.247
06:45:09|2.247
06:45:11|2.247
06:45:12|2.247
06:45:13|2.247
06:45:14|2.24694
06:45:16|2.24694
06:45:17|2.24694
06:45:18|2.24694
06:45:19|2.24694
06:45:20|2.24694
06:45:21|2.24694
06:45:22|2.24534
06:45:23|2.24534
06:45:24|2.24533
06:45:25|2.24454
06:45:25|2.24454
06:45:27|2.24454
06:45:27|2.24454
06:45:28|2.24568
06:45:30|2.24568
06:45:31|2.24422
06:45:33|2.24423
06:45:33|2.24423
06:45:34|2.24423
06:45:35|2.24423
06:45:36|2.24423
06:45:37|2.24423
06:45:38|2.24417
06:45:39|2.24349
06:45:40|2.24306
06:45:41|2.2433
06:45:42|2.2433
06:45:43|2.2433
06:45:44|2.2433
06:45:45|2.2433
06:45:47|2.24248
06:45:48|2.24248
06:45:48|2.24235
06:45:49|2.24136
06:45:50|2.24
06:45:52|2.24075
06:45:52|2.24093
06:45:53|2.24093
06:45:55|2.24099
06:45:56|2.24099
06:45:57|2.24099
06:45:57|2.24143
06:45:59|2.24143
06:45:59|2.24143
06:46:02|2.24
06:46:03|2.24
06:46:04|2.24014
06:46:05|2.24
06:46:07|2.23921
06:46:07|2.2392
06:46:08|2.2392
06:46:09|2.23903
06:46:10|2.23904
06:46:11|2.23904
06:46:12|2.23904
06:46:13|2.23947
06:46:14|2.23927
06:46:15|2.23927
06:46:16|2.23927
06:46:17|2.23937
06:46:18|2.24098
06:46:19|2.24098
06:46:20|2.23995
06:46:21|2.23995
06:46:22|2.23995
06:46:24|2.24102
06:46:26|2.24102
06:46:26|2.24102
06:46:28|2.24172
06:46:30|2.24172
06:46:31|2.24093
06:46:32|2.24093
06:46:33|2.24093
06:46:34|2.24
06:46:35|2.24
06:46:36|2.24
06:46:37|2.24
06:46:38|2.24
06:46:39|2.24
06:46:40|2.2409
06:46:41|2.2409
06:46:42|2.2409
06:46:43|2.2409
06:46:44|2.2409
06:46:45|2.2409
06:46:46|2.2409
06:46:47|2.2409
06:46:48|2.24095
06:46:49|2.24095
06:46:50|2.24172
06:46:51|2.24349
06:46:52|2.24317
06:46:53|2.24317
06:46:54|2.24317
06:46:55|2.24317
06:46:56|2.24317
06:46:57|2.24317
06:46:58|2.24353
06:46:59|2.24353
06:47:00|2.24354
06:47:01|2.24428
06:47:02|2.24387
06:47:03|2.24353
06:47:05|2.24283
06:47:06|2.24283
06:47:06|2.24283
06:47:07|2.24282
06:47:09|2.24202
06:47:09|2.24202
06:47:11|2.24202
06:47:12|2.24202
06:47:12|2.24202
06:47:13|2.2406
06:47:15|2.24075
06:47:16|2.24075
06:47:17|2.24157
06:47:18|2.24157
06:47:19|2.24157
06:47:20|2.24157
06:47:21|2.24157
06:47:22|2.24157
06:47:23|2.24157
06:47:24|2.24156
06:47:26|2.24156
06:47:26|2.24119
06:47:27|2.24118
06:47:29|2.24118
06:47:30|2.2409
06:47:31|2.24323
06:47:33|2.24323
06:47:33|2.24323
06:47:35|2.24323
06:47:36|2.24323
06:47:37|2.24323
06:47:37|2.24323
06:47:39|2.24153
06:47:39|2.24153
06:47:41|2.24187
06:47:41|2.24187
06:47:43|2.24182
06:47:43|2.24175
06:47:45|2.24138
06:47:46|2.24138
06:47:46|2.24138
06:47:47|2.24138
06:47:48|2.24138
06:47:50|2.24138
06:47:50|2.24138
06:47:51|2.24213
06:47:53|2.24251
06:47:54|2.24346
06:47:55|2.24346
06:47:56|2.24346
06:47:57|2.24346
06:47:58|2.24346
06:47:59|2.24346
06:48:00|2.24346
06:48:02|2.24182
06:48:02|2.24304
06:48:04|2.24304
06:48:04|2.24304
06:48:06|2.24354
06:48:07|2.24313
06:48:08|2.24313
06:48:10|2.24329
06:48:10|2.24329
06:48:12|2.24316
06:48:13|2.24316
06:48:13|2.24316
06:48:15|2.24316
06:48:15|2.24382
06:48:17|2.24382
06:48:17|2.24382
06:48:18|2.24382
06:48:19|2.24382
06:48:20|2.24382
06:48:22|2.24514
06:48:23|2.24399
06:48:24|2.24399
06:48:25|2.24399
06:48:27|2.24607
06:48:28|2.24607
06:48:29|2.24607
06:48:29|2.24607
06:48:31|2.24607
06:48:31|2.24607
06:48:34|2.24607
06:48:34|2.24529
06:48:35|2.2453
06:48:36|2.2453
06:48:37|2.24525
06:48:38|2.24525
06:48:39|2.24607
06:48:40|2.24607
06:48:41|2.24569
06:48:42|2.24569
06:48:43|2.24569
06:48:44|2.24569
06:48:45|2.24569
06:48:46|2.24569
06:48:47|2.24569
06:48:48|2.24569
06:48:49|2.24569
06:48:50|2.24485
06:48:51|2.24485
06:48:52|2.24567
06:48:53|2.24567
06:48:55|2.24567
06:48:56|2.24567
06:48:57|2.24567
06:48:58|2.24569
06:48:59|2.24569
06:48:59|2.24569
06:49:01|2.24569
06:49:02|2.24453
06:49:02|2.24453
06:49:03|2.24572
06:49:05|2.24572
06:49:05|2.24572
06:49:08|2.24572
06:49:08|2.24572
06:49:09|2.24572
06:49:10|2.24572
06:49:11|2.24572
06:49:13|2.24572
06:49:13|2.24572
06:49:15|2.24572
06:49:15|2.24572
06:49:17|2.24572
06:49:17|2.24572
06:49:20|2.24566
06:49:20|2.24566
06:49:21|2.24566
06:49:22|2.24566
06:49:23|2.24566
06:49:24|2.24566
06:49:25|2.24566
06:49:27|2.24545
06:49:28|2.24545
06:49:29|2.24422
06:49:30|2.24422
06:49:31|2.24422
06:49:32|2.24422
06:49:32|2.24422
06:49:35|2.24399
06:49:35|2.24399
06:49:37|2.24399
06:49:38|2.24399
06:49:40|2.24399
06:49:40|2.24399
06:49:41|2.24399
06:49:42|2.24399
06:49:43|2.24399
06:49:44|2.24399
06:49:45|2.24399
06:49:46|2.24399
06:49:47|2.24399
06:49:48|2.24399
06:49:50|2.24399
06:49:51|2.24399
06:49:51|2.24399
06:49:53|2.24399
06:49:53|2.24399
06:49:55|2.24399
06:49:56|2.24399
06:49:57|2.24399
06:49:58|2.24399
06:50:00|2.24399
06:50:01|2.24399
06:50:02|2.24468
06:50:02|2.24468
06:50:03|2.245
06:50:04|2.245
06:50:06|2.245
06:50:07|2.245
06:50:08|2.245
06:50:09|2.245
06:50:10|2.245
06:50:11|2.245
06:50:12|2.24535
06:50:13|2.24535
06:50:14|2.24535
06:50:15|2.24602
06:50:16|2.24602
06:50:17|2.24602
06:50:18|2.24602
06:50:19|2.24602
06:50:20|2.24602
06:50:21|2.24577
06:50:23|2.24577
06:50:23|2.24577
06:50:25|2.24577
06:50:26|2.24577
06:50:27|2.24577
06:50:28|2.24586
06:50:30|2.24563
06:50:31|2.24563
06:50:33|2.24563
06:50:34|2.24563
06:50:35|2.24563
06:50:36|2.24563
06:50:38|2.24563
06:50:39|2.24563
06:50:40|2.24563
06:50:41|2.24563
06:50:42|2.24563
06:50:42|2.24563
06:50:43|2.24563
06:50:45|2.24563
06:50:46|2.24641
06:50:47|2.24641
06:50:48|2.24641
06:50:49|2.24641
06:50:50|2.24641
06:50:51|2.24641
06:50:52|2.24641
06:50:53|2.24641
06:50:55|2.24641
06:50:55|2.24641
06:50:56|2.24641
06:50:57|2.24641
06:50:59|2.24641
06:51:00|2.24641
06:51:01|2.24657
06:51:02|2.24657
06:51:03|2.24657
06:51:04|2.24657
06:51:05|2.24657
06:51:06|2.24657
06:51:07|2.24657
06:51:08|2.24657
06:51:09|2.24629
06:51:10|2.24629
06:51:11|2.24629
06:51:12|2.24629
06:51:13|2.24741
06:51:14|2.24736
06:51:15|2.24749
06:51:16|2.24749
06:51:18|2.24749
06:51:18|2.24749
06:51:19|2.24749
06:51:21|2.24749
06:51:22|2.24749
06:51:22|2.24618
06:51:24|2.24618
06:51:25|2.24618
06:51:25|2.24618
06:51:26|2.24711
06:51:27|2.24711
06:51:29|2.24711
06:51:31|2.24711
06:51:31|2.24711
06:51:33|2.24711
06:51:34|2.24711
06:51:35|2.24711
06:51:36|2.24711
06:51:37|2.24711
06:51:38|2.24711
06:51:39|2.24711
06:51:40|2.24711
06:51:41|2.24711
06:51:42|2.24711
06:51:43|2.24711
06:51:44|2.24711
06:51:46|2.24711
06:51:47|2.24711
06:51:48|2.24711
06:51:49|2.24711
06:51:50|2.24711
06:51:51|2.24711
06:51:52|2.24711
06:51:53|2.24711
06:51:54|2.24711
06:51:55|2.24711
06:51:56|2.24711
06:51:57|2.24711
06:51:58|2.24711
06:51:59|2.24711
06:52:00|2.24749
06:52:01|2.24749
06:52:02|2.24749
06:52:03|2.24749
06:52:04|2.24749
06:52:05|2.24749
06:52:07|2.24601
06:52:08|2.24601
06:52:08|2.24602
06:52:10|2.24601
06:52:11|2.24601
06:52:12|2.24601
06:52:12|2.24601
06:52:14|2.24533
06:52:15|2.24478
06:52:16|2.24465
06:52:17|2.24465
06:52:19|2.24336
06:52:19|2.24336
06:52:20|2.24336
06:52:21|2.24336
06:52:22|2.24355
06:52:23|2.24355
06:52:24|2.24293
06:52:25|2.24293
06:52:26|2.24293
06:52:27|2.24293
06:52:29|2.24293
06:52:29|2.2425
06:52:32|2.2425
06:52:32|2.2425
06:52:34|2.24155
06:52:35|2.24022
06:52:36|2.241
06:52:36|2.241
06:52:39|2.24
06:52:39|2.24
06:52:40|2.2406
06:52:41|2.2406
06:52:42|2.2406
06:52:43|2.2406
06:52:44|2.2406
06:52:45|2.2408
06:52:46|2.2408
06:52:47|2.2408
06:52:48|2.2408
06:52:49|2.2408
06:52:51|2.2408
06:52:52|2.2408
06:52:53|2.2408
06:52:54|2.242
06:52:54|2.242
06:52:57|2.242
06:52:57|2.242
06:52:58|2.242
06:52:59|2.242
06:53:00|2.242
06:53:01|2.242
06:53:02|2.242
06:53:03|2.24222
06:53:04|2.24222
06:53:05|2.24222
06:53:06|2.24222
06:53:08|2.24222
06:53:10|2.24222
06:53:10|2.24199
06:53:11|2.24199
06:53:12|2.24199
06:53:13|2.24179
06:53:14|2.24179
06:53:15|2.24179
06:53:16|2.24179
06:53:17|2.24179
06:53:18|2.24179
06:53:19|2.24038
06:53:20|2.241
06:53:21|2.241
06:53:23|2.241
06:53:23|2.241
06:53:25|2.241
06:53:27|2.241
06:53:27|2.241
06:53:28|2.241
06:53:29|2.241
06:53:31|2.241
06:53:32|2.241
06:53:34|2.241
06:53:34|2.24003
06:53:36|2.24003
06:53:37|2.24003
06:53:38|2.24003
06:53:39|2.24003
06:53:40|2.24003
06:53:41|2.24003
06:53:42|2.24003
06:53:43|2.24003
06:53:44|2.24003
06:53:45|2.24003
06:53:46|2.24041
06:53:48|2.24041
06:53:48|2.24041
06:53:49|2.24092
06:53:50|2.24092
06:53:51|2.24092
06:53:52|2.24092
06:53:54|2.24092
06:53:55|2.24092
06:53:56|2.24092
06:53:57|2.24092
06:53:58|2.24092
06:53:59|2.24092
06:54:00|2.24092
06:54:01|2.24092
06:54:02|2.24092
06:54:03|2.24092
06:54:05|2.241
06:54:05|2.241
06:54:07|2.24191
06:54:07|2.2425
06:54:09|2.24278
06:54:10|2.24278
06:54:11|2.2428
06:54:12|2.2428
06:54:13|2.2428
06:54:14|2.2428
06:54:15|2.2428
06:54:16|2.2428
06:54:18|2.2428
06:54:19|2.2428
06:54:20|2.2428
06:54:20|2.2428
06:54:22|2.2428
06:54:23|2.2428
06:54:24|2.2438
06:54:24|2.2438
06:54:25|2.24505
06:54:26|2.24414
06:54:28|2.24414
06:54:29|2.24414
06:54:29|2.24414
06:54:30|2.24414
06:54:31|2.24414
06:54:33|2.24414
06:54:34|2.24414
06:54:35|2.24414
06:54:36|2.24414
06:54:37|2.24414
06:54:38|2.24414
06:54:39|2.24479
06:54:40|2.24479
06:54:41|2.24479
06:54:42|2.24479
06:54:43|2.24479
06:54:44|2.24479
06:54:45|2.24479
06:54:46|2.24479
06:54:47|2.24479
06:54:49|2.24479
06:54:50|2.24305
06:54:50|2.24305
06:54:52|2.24305
06:54:53|2.24265
06:54:54|2.24265
06:54:54|2.24265
06:54:56|2.24265
06:54:57|2.24265
06:54:58|2.24265
06:54:59|2.24265
06:55:00|2.24265
06:55:01|2.24265
06:55:02|2.24332
06:55:03|2.24332
06:55:03|2.24332
06:55:05|2.24332
06:55:05|2.24332
06:55:07|2.24332
06:55:07|2.24332
06:55:09|2.24343
06:55:11|2.24343
06:55:12|2.24343
06:55:13|2.24343
06:55:14|2.24348
06:55:16|2.24317
06:55:16|2.24317
06:55:17|2.24317
06:55:18|2.24317
06:55:19|2.24317
06:55:20|2.24317
06:55:22|2.24317
06:55:23|2.24212
06:55:24|2.24212
06:55:25|2.24212
06:55:25|2.24182
06:55:27|2.24182
06:55:28|2.24182
06:55:28|2.24182
06:55:30|2.24167
06:55:31|2.24126
06:55:32|2.24126
06:55:34|2.2415
06:55:34|2.2415
06:55:35|2.24117
06:55:36|2.24117
06:55:37|2.24117
06:55:38|2.2413
06:55:40|2.2413
06:55:40|2.2413
06:55:43|2.24139
06:55:43|2.24139
06:55:44|2.24164
06:55:45|2.24164
06:55:46|2.24164
06:55:47|2.24164
06:55:48|2.24164
06:55:49|2.24164
06:55:50|2.24164
06:55:51|2.24164
06:55:52|2.24164
06:55:53|2.24226
06:55:54|2.24145
06:55:55|2.24145
06:55:56|2.24145
06:55:57|2.24145
06:55:58|2.24145
06:55:59|2.24244
06:56:00|2.24244
06:56:01|2.24244
06:56:02|2.24244
06:56:03|2.24244
06:56:04|2.24244
06:56:05|2.24244
06:56:07|2.24244
06:56:08|2.24244
06:56:09|2.24265
06:56:10|2.24265
06:56:11|2.24265
06:56:12|2.24265
06:56:13|2.24265
06:56:15|2.24265
06:56:16|2.24265
06:56:17|2.24265
06:56:17|2.24265
06:56:19|2.24265
06:56:20|2.244
06:56:20|2.24482
06:56:22|2.24482
06:56:22|2.24482
06:56:24|2.24483
06:56:25|2.24483
06:56:25|2.24483
06:56:27|2.24483
06:56:28|2.24483
06:56:29|2.24483
06:56:30|2.24483
06:56:31|2.24483
06:56:32|2.24483
06:56:33|2.24483
06:56:34|2.24483
06:56:36|2.24483
06:56:36|2.24483
06:56:37|2.24483
06:56:38|2.24483
06:56:39|2.2426
06:56:40|2.2426
06:56:42|2.2426
06:56:43|2.2426
06:56:44|2.2426
06:56:45|2.2426
06:56:46|2.2426
06:56:47|2.24296
06:56:48|2.24296
06:56:49|2.24296
06:56:51|2.24393
06:56:51|2.24393
06:56:52|2.24314
06:56:53|2.24314
06:56:54|2.24314
06:56:55|2.24314
06:56:56|2.24314
06:56:57|2.24421
06:56:58|2.24421
06:56:59|2.24421
06:57:00|2.24557
06:57:01|2.24599
06:57:02|2.24599
06:57:03|2.24599
06:57:04|2.24599
06:57:05|2.24599
06:57:06|2.24599
06:57:07|2.246
06:57:08|2.24612
06:57:09|2.24678
06:57:10|2.24678
06:57:11|2.24678
06:57:12|2.24678
06:57:13|2.24695
06:57:14|2.247
06:57:15|2.24749
06:57:16|2.24749
06:57:17|2.24749
06:57:18|2.24749
06:57:20|2.24749
06:57:21|2.24749
06:57:22|2.24599
06:57:23|2.24599
06:57:24|2.24599
06:57:24|2.24599
06:57:27|2.24599
06:57:27|2.24559
06:57:29|2.24559
06:57:30|2.24559
06:57:30|2.24559
06:57:32|2.24559
06:57:33|2.24559
06:57:34|2.24531
06:57:36|2.24566
06:57:37|2.24599
06:57:39|2.24599
06:57:40|2.24599
06:57:41|2.24599
06:57:42|2.24661
06:57:43|2.24661
06:57:44|2.24661
06:57:45|2.24661
06:57:46|2.24661
06:57:47|2.24661
06:57:48|2.24661
06:57:49|2.2463
06:57:50|2.2463
06:57:51|2.2463
06:57:52|2.24629
06:57:53|2.24629
06:57:54|2.24629
06:57:55|2.24684
06:57:56|2.24736
06:57:57|2.24736
06:57:58|2.24736
06:57:59|2.24736
06:58:00|2.24736
06:58:01|2.24794
06:58:02|2.24822
06:58:03|2.24849
06:58:04|2.25053
06:58:05|2.25117
06:58:06|2.25117
06:58:07|2.25064
06:58:08|2.25064
06:58:09|2.25064
06:58:11|2.25064
06:58:12|2.25064
06:58:12|2.25064
06:58:13|2.24836
06:58:14|2.24836
06:58:15|2.24821
06:58:17|2.24882
06:58:18|2.24865
06:58:19|2.24886
06:58:20|2.24886
06:58:21|2.24886
06:58:22|2.24886
06:58:24|2.24885
06:58:25|2.24885
06:58:25|2.24885
06:58:26|2.24885
06:58:27|2.24885
06:58:29|2.24885
06:58:29|2.24825
06:58:31|2.24808
06:58:32|2.2475
06:58:33|2.2475
06:58:34|2.2475
06:58:35|2.2475
06:58:37|2.24719
06:58:38|2.24819
06:58:38|2.24819
06:58:40|2.24819
06:58:41|2.24819
06:58:42|2.24819
06:58:43|2.24819
06:58:44|2.24819
06:58:46|2.24819
06:58:46|2.24819
06:58:47|2.24853
06:58:49|2.24853
06:58:49|2.24853
06:58:51|2.24884
06:58:52|2.24884
06:58:52|2.24884
06:58:54|2.24884
06:58:55|2.24884
06:58:56|2.24884
06:58:57|2.24884
06:58:58|2.24884
06:58:59|2.24999
06:59:00|2.2498
06:59:01|2.2498
06:59:02|2.2498
06:59:03|2.2498
06:59:04|2.2498
06:59:05|2.24981
06:59:06|2.24981
06:59:07|2.24981
06:59:08|2.24981
06:59:09|2.24981
06:59:10|2.24981
06:59:11|2.24981
06:59:12|2.24981
06:59:13|2.24981
06:59:15|2.24952
06:59:15|2.24952
06:59:17|2.2495
06:59:18|2.2495
06:59:20|2.2495
06:59:20|2.2495
06:59:22|2.2495
06:59:23|2.2495
06:59:24|2.24988
06:59:25|2.24988
06:59:26|2.24988
06:59:27|2.24955
06:59:28|2.24955
06:59:29|2.24994
06:59:30|2.24994
06:59:31|2.24994
06:59:32|2.24994
06:59:33|2.24994
06:59:34|2.24994
06:59:35|2.24994
06:59:37|2.24994
06:59:38|2.24884
06:59:40|2.24884
06:59:40|2.24884
06:59:42|2.24841
06:59:42|2.24841
06:59:43|2.24837
06:59:45|2.24837
06:59:46|2.24837
06:59:48|2.24837
06:59:49|2.24837
06:59:49|2.24837
06:59:51|2.24837
06:59:52|2.24837
06:59:53|2.24837
06:59:54|2.24837
06:59:55|2.24837
06:59:56|2.24837
06:59:56|2.24837
06:59:58|2.24837
06:59:59|2.24837
07:00:00|2.24837
07:00:01|2.24836
07:00:02|2.24836
07:00:03|2.24829
07:00:04|2.24829
07:00:05|2.24829
07:00:07|2.2482
07:00:07|2.2482
07:00:08|2.24776
07:00:09|2.24776
07:00:10|2.24776
07:00:11|2.24776
07:00:12|2.24776
07:00:13|2.24944
07:00:14|2.24944
07:00:15|2.24944
07:00:16|2.24944
07:00:17|2.24846
07:00:19|2.24831
07:00:20|2.24831
07:00:21|2.24831
07:00:22|2.24831
07:00:23|2.24894
07:00:24|2.249
07:00:25|2.25029
07:00:26|2.25029
07:00:27|2.25029
07:00:28|2.25029
07:00:28|2.25059
07:00:30|2.25073
07:00:30|2.25073
07:00:32|2.25073
07:00:33|2.25073
07:00:34|2.25073
07:00:35|2.2511
07:00:36|2.2513
07:00:37|2.252
07:00:38|2.25187
07:00:40|2.252
07:00:41|2.25241
07:00:43|2.2525
07:00:43|2.2525
07:00:45|2.25354
07:00:46|2.2536
07:00:46|2.25389
07:00:48|2.25384
07:00:49|2.25163
07:00:50|2.25157
07:00:51|2.25157
07:00:52|2.25212
07:00:53|2.25212
07:00:54|2.25212
07:00:55|2.25212
07:00:56|2.25212
07:00:57|2.25212
07:00:58|2.25212
07:01:00|2.25212
07:01:00|2.25212
07:01:01|2.25212
07:01:02|2.25212
07:01:03|2.25212
07:01:04|2.24819
07:01:05|2.24858
07:01:06|2.24865
07:01:07|2.24865
07:01:08|2.24865
07:01:09|2.24865
07:01:10|2.24863
07:01:11|2.24782
07:01:12|2.24782
07:01:13|2.24851
07:01:15|2.24851
07:01:16|2.24851
07:01:17|2.24727
07:01:17|2.24727
07:01:19|2.24727
07:01:20|2.24727
07:01:21|2.24727
07:01:22|2.248
07:01:23|2.248
07:01:24|2.248
07:01:25|2.248
07:01:26|2.248
07:01:27|2.24766
07:01:28|2.24766
07:01:28|2.24766
07:01:30|2.24766
07:01:31|2.24766
07:01:32|2.24811
07:01:33|2.24811
07:01:34|2.24811
07:01:35|2.24811
07:01:36|2.24925
07:01:37|2.24925
07:01:38|2.24925
07:01:39|2.24925
07:01:39|2.24925
07:01:42|2.25014
07:01:42|2.25093
07:01:43|2.25062
07:01:44|2.2514
07:01:45|2.2514
07:01:46|2.2529
07:01:47|2.2529
07:01:49|2.2529
07:01:49|2.25229
07:01:51|2.25229
07:01:52|2.25208
07:01:53|2.25208
07:01:54|2.25208
07:01:55|2.25272
07:01:56|2.25272
07:01:57|2.25272
07:01:57|2.25272
07:01:59|2.25272
07:02:00|2.25272
07:02:01|2.25272
07:02:01|2.25272
07:02:02|2.25272
07:02:04|2.25272
07:02:05|2.25272
07:02:06|2.25283
07:02:07|2.25272
07:02:08|2.25272
07:02:09|2.25272
07:02:10|2.25173
07:02:11|2.25176
07:02:11|2.25176
07:02:13|2.25227
07:02:14|2.25285
07:02:15|2.2524
07:02:16|2.2524
07:02:17|2.2524
07:02:19|2.2529
07:02:20|2.2529
07:02:20|2.2529
07:02:21|2.2529
07:02:22|2.25297
07:02:23|2.25297
07:02:24|2.25233
07:02:26|2.25252
07:02:26|2.25252
07:02:27|2.25252
07:02:28|2.25252
07:02:29|2.25252
07:02:31|2.25246
07:02:33|2.25246
07:02:33|2.25246
07:02:35|2.25246
07:02:36|2.25246
07:02:36|2.25246
07:02:37|2.25246
07:02:38|2.25258
07:02:40|2.25253
07:02:41|2.25253
07:02:42|2.25271
07:02:43|2.25271
07:02:44|2.25283
07:02:46|2.25284
07:02:47|2.25284
07:02:48|2.25284
07:02:49|2.25284
07:02:50|2.25285
07:02:51|2.25285
07:02:52|2.25285
07:02:53|2.25285
07:02:54|2.25285
07:02:55|2.25285
07:02:56|2.25285
07:02:57|2.25431
07:02:58|2.25436
07:02:59|2.25437
07:03:00|2.25437
07:03:01|2.25437
07:03:02|2.25458
07:03:03|2.25458
07:03:04|2.25422
07:03:05|2.25422
07:03:06|2.25422
07:03:07|2.25422
07:03:08|2.25422
07:03:09|2.25411
07:03:10|2.25411
07:03:11|2.25422
07:03:12|2.25422
07:03:13|2.25422
07:03:15|2.25422
07:03:16|2.25422
07:03:17|2.25422
07:03:18|2.25422
07:03:20|2.25421
07:03:20|2.25421
07:03:22|2.25421
07:03:23|2.25421
07:03:24|2.25421
07:03:25|2.25421
07:03:26|2.25325
07:03:27|2.25325
07:03:28|2.253
07:03:29|2.253
07:03:30|2.253
07:03:31|2.253
07:03:32|2.253
07:03:34|2.253
07:03:34|2.253
07:03:35|2.253
07:03:36|2.253
07:03:37|2.253
07:03:39|2.253
07:03:40|2.253
07:03:40|2.253
07:03:41|2.25271
07:03:43|2.25246
07:03:44|2.25176
07:03:45|2.25176
07:03:46|2.25176
07:03:48|2.25176
07:03:49|2.25176
07:03:50|2.25193
07:03:52|2.252
07:03:54|2.252
07:03:54|2.252
07:03:55|2.252
07:03:56|2.25237
07:03:57|2.25237
07:03:59|2.25288
07:04:00|2.25288
07:04:01|2.25288
07:04:02|2.25426
07:04:03|2.25466
07:04:04|2.25466
07:04:05|2.25466
07:04:06|2.25466
07:04:07|2.25289
07:04:08|2.25289
07:04:08|2.25289
07:04:10|2.25289
07:04:10|2.25289
07:04:12|2.25289
07:04:13|2.25289
07:04:14|2.25222
07:04:15|2.25152
07:04:16|2.25109
07:04:17|2.25109
07:04:18|2.24993
07:04:19|2.2492
07:04:20|2.2492
07:04:22|2.25008
07:04:22|2.25042
07:04:23|2.25042
07:04:24|2.251
07:04:25|2.251
07:04:26|2.251
07:04:27|2.251
07:04:28|2.25078
07:04:30|2.25078
07:04:31|2.25018
07:04:32|2.25018
07:04:34|2.25074
07:04:34|2.25074
07:04:35|2.25078
07:04:36|2.25078
07:04:37|2.25078
07:04:38|2.25078
07:04:39|2.25078
07:04:40|2.25078
07:04:42|2.25078
07:04:42|2.25058
07:04:43|2.25058
07:04:44|2.25
07:04:47|2.25
07:04:48|2.25
07:04:49|2.25
07:04:50|2.25
07:04:51|2.24953
07:04:52|2.25008
07:04:53|2.25008
07:04:54|2.24996
07:04:55|2.24996
07:04:56|2.24996
07:04:56|2.24996
07:04:58|2.24996
07:04:58|2.24996
07:05:00|2.24996
07:05:01|2.24996
07:05:02|2.24996
07:05:02|2.24996
07:05:04|2.24996
07:05:05|2.24996
07:05:06|2.24996
07:05:07|2.24999
07:05:08|2.24999
07:05:08|2.25
07:05:10|2.25
07:05:11|2.25
07:05:12|2.25016
07:05:13|2.25016
07:05:13|2.25016
07:05:15|2.25016
07:05:16|2.24996
07:05:17|2.24996
07:05:18|2.25025
07:05:19|2.25025
07:05:21|2.25025
07:05:21|2.25025
07:05:22|2.25025
07:05:23|2.25025
07:05:24|2.25025
07:05:25|2.25025
07:05:26|2.25025
07:05:27|2.25025
07:05:28|2.25025
07:05:29|2.25025
07:05:30|2.24997
07:05:31|2.24997
07:05:32|2.24997
07:05:33|2.25056
07:05:35|2.25056
07:05:36|2.25056
07:05:37|2.25033
07:05:38|2.25052
07:05:39|2.25052
07:05:39|2.25081
07:05:41|2.2508
07:05:42|2.2508
07:05:43|2.2508
07:05:45|2.25069
07:05:45|2.25069
07:05:46|2.25069
07:05:47|2.25069
07:05:48|2.25069
07:05:49|2.25069
07:05:50|2.25069
07:05:52|2.24974
07:05:53|2.24974
07:05:54|2.24974
07:05:55|2.24974
07:05:55|2.24974
07:05:57|2.24974
07:05:58|2.24974
07:05:59|2.24974
07:06:00|2.24974
07:06:01|2.24974
07:06:03|2.24974
07:06:03|2.24974
07:06:04|2.24974
07:06:05|2.24974
07:06:07|2.24974
07:06:08|2.24939
07:06:09|2.24939
07:06:10|2.24939
07:06:11|2.24965
07:06:12|2.24965
07:06:13|2.24965
07:06:14|2.24965
07:06:15|2.24828
07:06:15|2.24753
07:06:18|2.2472
07:06:18|2.24778
07:06:19|2.24778
07:06:21|2.24778
07:06:22|2.24778
07:06:23|2.24778
07:06:25|2.24693
07:06:26|2.24693
07:06:27|2.24693
07:06:28|2.24693
07:06:28|2.24728
07:06:30|2.24728
07:06:30|2.24728
07:06:31|2.24728
07:06:32|2.24728
07:06:34|2.24728
07:06:35|2.24822
07:06:36|2.24903
07:06:37|2.24903
07:06:37|2.24903
07:06:38|2.24903
07:06:39|2.24903
07:06:40|2.24903
07:06:41|2.24903
07:06:42|2.25016
07:06:44|2.25028
07:06:46|2.25028
07:06:47|2.25028
07:06:48|2.25086
07:06:49|2.25086
07:06:50|2.25086
07:06:51|2.25086
07:06:52|2.25086
07:06:53|2.25086
07:06:54|2.25086
07:06:56|2.25073
07:06:57|2.25069
07:06:57|2.25069
07:06:59|2.25069
07:06:59|2.25064
07:07:00|2.25064
07:07:02|2.25064
07:07:03|2.25064
07:07:03|2.25064
07:07:04|2.25064
07:07:05|2.25064
07:07:06|2.24945
07:07:07|2.24945
07:07:08|2.24945
07:07:09|2.24945
07:07:10|2.24862
07:07:11|2.24955
07:07:13|2.2496
07:07:14|2.2496
07:07:14|2.2496
07:07:15|2.2496
07:07:16|2.2496
07:07:18|2.2496
07:07:18|2.2496
07:07:19|2.24981
07:07:21|2.24981
07:07:21|2.24981
07:07:22|2.24981
07:07:23|2.24981
07:07:24|2.24981
07:07:26|2.24673
07:07:26|2.24666
07:07:28|2.24666
07:07:29|2.24642
07:07:29|2.24642
07:07:30|2.24642
07:07:32|2.24588
07:07:33|2.24357
07:07:34|2.24357
07:07:35|2.24357
07:07:37|2.24337
07:07:37|2.24337
07:07:38|2.24337
07:07:40|2.24337
07:07:41|2.24422
07:07:42|2.24422
07:07:42|2.24422
07:07:43|2.24404
07:07:45|2.24404
07:07:47|2.24287
07:07:48|2.24286
07:07:49|2.24259
07:07:50|2.24259
07:07:50|2.24259
07:07:51|2.24259
07:07:52|2.24404
07:07:54|2.24404
07:07:54|2.24393
07:07:55|2.24393
07:07:57|2.24242
07:07:58|2.24295
07:07:59|2.24295
07:08:00|2.24406
07:08:01|2.24406
07:08:03|2.24419
07:08:04|2.24419
07:08:04|2.24432
07:08:05|2.24432
07:08:06|2.24414
07:08:08|2.24306
07:08:09|2.24306
07:08:09|2.24306
07:08:10|2.24306
07:08:12|2.24306
07:08:12|2.24306
07:08:14|2.24306
07:08:14|2.24306
07:08:16|2.24306
07:08:17|2.24306
07:08:17|2.24417
07:08:19|2.24417
07:08:20|2.24417
07:08:21|2.24356
07:08:22|2.24356
07:08:24|2.24356
07:08:24|2.24356
07:08:25|2.24356
07:08:26|2.24356
07:08:27|2.24355
07:08:29|2.24314
07:08:30|2.24314
07:08:31|2.24307
07:08:32|2.24307
07:08:33|2.24307
07:08:34|2.24307
07:08:35|2.24307
07:08:36|2.24318
07:08:37|2.24318
07:08:39|2.24312
07:08:39|2.24312
07:08:41|2.24312
07:08:41|2.24312
07:08:43|2.242
07:08:45|2.24171
07:08:46|2.24284
07:08:47|2.24284
07:08:48|2.24223
07:08:49|2.24193
07:08:51|2.24193
07:08:52|2.24136
07:08:54|2.24133
07:08:55|2.24128
07:08:56|2.24128
07:08:57|2.24128
07:08:57|2.24128
07:08:59|2.241
07:09:00|2.241
07:09:00|2.24119
07:09:02|2.24119
07:09:04|2.24119
07:09:04|2.24119
07:09:05|2.24108
07:09:06|2.24108
07:09:07|2.24199
07:09:08|2.242
07:09:09|2.24262
07:09:10|2.24279
07:09:11|2.24279
07:09:12|2.24279
07:09:13|2.24279
07:09:14|2.242
07:09:15|2.242
07:09:16|2.242
07:09:17|2.242
07:09:18|2.242
07:09:19|2.242
07:09:20|2.242
07:09:21|2.242
07:09:23|2.242
07:09:24|2.242
07:09:25|2.242
07:09:26|2.242
07:09:27|2.242
07:09:29|2.242
07:09:29|2.242
07:09:30|2.242
07:09:31|2.242
07:09:32|2.242
07:09:33|2.242
07:09:34|2.24324
07:09:35|2.24322
07:09:36|2.24322
07:09:37|2.24295
07:09:38|2.24295
07:09:39|2.2425
07:09:40|2.2425
07:09:41|2.2425
07:09:42|2.2425
07:09:43|2.2425
07:09:44|2.2425
07:09:45|2.242
07:09:47|2.24206
07:09:48|2.24206
07:09:49|2.242
07:09:50|2.24186
07:09:51|2.24186
07:09:52|2.24186
07:09:54|2.24254
07:09:54|2.24264
07:09:55|2.24264
07:09:56|2.24264
07:09:57|2.24264
07:09:58|2.24097
07:09:59|2.24097
07:10:00|2.24097
07:10:01|2.24061
07:10:02|2.24061
07:10:03|2.24061
07:10:04|2.2407
07:10:06|2.24073
07:10:06|2.24073
07:10:08|2.24073
07:10:09|2.24073
07:10:10|2.24073
07:10:11|2.2424
07:10:12|2.2424
07:10:12|2.2424
07:10:13|2.2424
07:10:15|2.2424
07:10:16|2.24287
07:10:16|2.24287
07:10:19|2.24287
07:10:19|2.24287
07:10:21|2.24287
07:10:21|2.24287
07:10:22|2.24287
07:10:25|2.24115
07:10:25|2.24045
07:10:26|2.24069
07:10:28|2.24069
07:10:29|2.24069
07:10:31|2.24069
07:10:32|2.24069
07:10:33|2.24069
07:10:35|2.24163
07:10:35|2.24203
07:10:36|2.24203
07:10:37|2.24203
07:10:38|2.24197
07:10:39|2.24197
07:10:40|2.24197
07:10:41|2.24267
07:10:42|2.24341
07:10:43|2.24341
07:10:45|2.24177
07:10:45|2.24229
07:10:47|2.24229
07:10:47|2.24229
07:10:49|2.24229
07:10:50|2.24229
07:10:52|2.24231
07:10:52|2.24231
07:10:53|2.24229
07:10:55|2.24229
07:10:55|2.24186
07:10:56|2.24186
07:10:57|2.24083
07:10:59|2.24083
07:11:00|2.24151
07:11:01|2.24151
07:11:02|2.24087
07:11:03|2.24087
07:11:03|2.24087
07:11:05|2.24087
07:11:06|2.24092
07:11:07|2.2409
07:11:08|2.24087
07:11:09|2.24087
07:11:10|2.24087
07:11:11|2.24087
07:11:12|2.24087
07:11:13|2.24087
07:11:14|2.24087
07:11:15|2.24083
07:11:16|2.24083
07:11:17|2.24083
07:11:18|2.24105
07:11:19|2.24105
07:11:19|2.24105
07:11:21|2.24098
07:11:21|2.24098
07:11:23|2.24098
07:11:24|2.24098
07:11:26|2.24098
07:11:26|2.24098
07:11:28|2.24098
07:11:29|2.24098
07:11:30|2.24098
07:11:32|2.24098
07:11:32|2.241
07:11:34|2.241
07:11:36|2.2411
07:11:37|2.2411
07:11:37|2.241
07:11:38|2.241
07:11:39|2.241
07:11:40|2.241
07:11:42|2.24163
07:11:43|2.24
07:11:44|2.24034
07:11:44|2.24006
07:11:45|2.24055
07:11:46|2.24054
07:11:47|2.24046
07:11:48|2.24046
07:11:50|2.24046
07:11:50|2.24046
07:11:52|2.24046
07:11:53|2.24188
07:11:54|2.24188
07:11:55|2.24188
07:11:56|2.24154
07:11:57|2.24201
07:11:58|2.24201
07:11:59|2.24201
07:12:00|2.24201
07:12:01|2.24201
07:12:03|2.24183
07:12:03|2.24183
07:12:05|2.24183
07:12:06|2.24183
07:12:07|2.24183
07:12:08|2.24183
07:12:09|2.24183
07:12:10|2.24183
07:12:11|2.24183
07:12:12|2.24183
07:12:13|2.24183
07:12:15|2.24183
07:12:16|2.24183
07:12:17|2.2413
07:12:18|2.2413
07:12:19|2.24101
07:12:20|2.241
07:12:22|2.24012
07:12:23|2.24012
07:12:24|2.24012
07:12:25|2.24012
07:12:26|2.24012
07:12:27|2.24012
07:12:28|2.24012
07:12:29|2.24012
07:12:30|2.24012
07:12:31|2.24012
07:12:32|2.23905
07:12:33|2.23831
07:12:34|2.23741
07:12:36|2.23654
07:12:37|2.23509
07:12:37|2.2352
07:12:39|2.2358
07:12:39|2.2369
07:12:41|2.23757
07:12:42|2.23765
07:12:43|2.23727
07:12:44|2.23524
07:12:45|2.23524
07:12:46|2.23537
07:12:47|2.23537
07:12:48|2.23537
07:12:49|2.23763
07:12:50|2.23763
07:12:51|2.23763
07:12:52|2.23763
07:12:53|2.23532
07:12:54|2.23521
07:12:55|2.23521
07:12:57|2.23382
07:12:57|2.23382
07:12:59|2.23504
07:12:59|2.23504
07:13:01|2.23491
07:13:02|2.23491
07:13:03|2.23491
07:13:04|2.23481
07:13:06|2.23481
07:13:07|2.23481
07:13:08|2.2349
07:13:08|2.2349
07:13:10|2.23495
07:13:11|2.23495
07:13:12|2.23605
07:13:13|2.23664
07:13:14|2.23675
07:13:15|2.23675
07:13:16|2.23675
07:13:17|2.23675
07:13:18|2.23675
07:13:19|2.23675
07:13:20|2.23675
07:13:21|2.23675
07:13:22|2.23675
07:13:23|2.23675
07:13:24|2.23763
07:13:25|2.23816
07:13:26|2.23827
07:13:28|2.23827
07:13:29|2.23827
07:13:30|2.23791
07:13:31|2.23791
07:13:31|2.23791
07:13:33|2.23791
07:13:34|2.23791
07:13:35|2.23791
07:13:35|2.23791
07:13:36|2.23791
07:13:38|2.23791
07:13:39|2.23791
07:13:40|2.23791
07:13:41|2.23791
07:13:42|2.23791
07:13:43|2.23791
07:13:43|2.23791
07:13:44|2.23791
07:13:45|2.23791
07:13:46|2.23791
07:13:48|2.23778
07:13:49|2.23778
07:13:49|2.23696
07:13:51|2.23696
07:13:53|2.23696
07:13:55|2.23579
07:13:55|2.23579
07:13:56|2.23579
07:13:57|2.23579
07:13:58|2.2361
07:13:59|2.2361
07:14:01|2.2361
07:14:02|2.2361
07:14:03|2.23571
07:14:05|2.2361
07:14:05|2.2361
07:14:06|2.2361
07:14:07|2.23553
07:14:09|2.23537
07:14:10|2.23537
07:14:11|2.23542
07:14:12|2.23542
07:14:14|2.23542
07:14:14|2.23542
07:14:16|2.23542
07:14:16|2.23542
07:14:17|2.23542
07:14:19|2.23543
07:14:19|2.23568
07:14:21|2.23533
07:14:22|2.23533
07:14:24|2.23626
07:14:24|2.23626
07:14:25|2.23626
07:14:26|2.23626
07:14:27|2.23591
07:14:28|2.23713
07:14:29|2.23713
07:14:30|2.23713
07:14:32|2.23713
07:14:33|2.23713
07:14:35|2.23713
07:14:35|2.23651
07:14:36|2.23621
07:14:37|2.23621
07:14:38|2.23621
07:14:39|2.23621
07:14:41|2.23621
07:14:42|2.23614
07:14:42|2.23614
07:14:44|2.23614
07:14:44|2.23621
07:14:46|2.23626
07:14:47|2.23626
07:14:47|2.23626
07:14:49|2.23626
07:14:50|2.23626
07:14:50|2.2355
07:14:53|2.23569
07:14:53|2.23569
07:14:54|2.23569
07:14:55|2.23569
07:14:56|2.23569
07:14:57|2.23569
07:14:58|2.23569
07:15:00|2.23569
07:15:01|2.23569
07:15:03|2.23569
07:15:03|2.23569
07:15:05|2.23514
07:15:06|2.23514
07:15:07|2.23605
07:15:08|2.23605
07:15:10|2.23605
07:15:11|2.23608
07:15:11|2.23608
07:15:13|2.23608
07:15:13|2.23608
07:15:14|2.23608
07:15:15|2.23608
07:15:16|2.23761
07:15:17|2.23761
07:15:18|2.23761
07:15:19|2.23761
07:15:21|2.23761
07:15:22|2.23761
07:15:23|2.23713
07:15:24|2.23843
07:15:25|2.23907
07:15:26|2.23893
07:15:27|2.23893
07:15:28|2.23893
07:15:29|2.23842
07:15:31|2.23856
07:15:31|2.23856
07:15:32|2.23713
07:15:33|2.23713
07:15:34|2.23713
07:15:35|2.2373
07:15:36|2.2373
07:15:37|2.2373
07:15:39|2.23777
07:15:39|2.23777
07:15:40|2.23777
07:15:41|2.23775
07:15:43|2.23775
07:15:44|2.23775
07:15:44|2.23775
07:15:45|2.23775
07:15:47|2.23675
07:15:49|2.23638
07:15:49|2.23638
07:15:51|2.23638
07:15:51|2.23638
07:15:52|2.23616
07:15:53|2.23601
07:15:54|2.23487
07:15:56|2.23447
07:15:57|2.23447
07:15:58|2.23374
07:16:00|2.23266
07:16:00|2.23266
07:16:02|2.2325
07:16:03|2.2325
07:16:04|2.2325
07:16:05|2.2325
07:16:06|2.2325
07:16:08|2.23287
07:16:09|2.23287
07:16:09|2.23287
07:16:11|2.23287
07:16:11|2.23287
07:16:13|2.23242
07:16:13|2.23242
07:16:14|2.23242
07:16:16|2.23242
07:16:17|2.23299
07:16:18|2.23281
07:16:19|2.23225
07:16:20|2.23225
07:16:22|2.23225
07:16:23|2.23225
07:16:24|2.23225
07:16:25|2.23225
07:16:26|2.23253
07:16:27|2.23253
07:16:29|2.23347
07:16:29|2.23347
07:16:30|2.23347
07:16:31|2.23143
07:16:32|2.23154
07:16:33|2.23026
07:16:34|2.2304
07:16:35|2.23
07:16:36|2.23
07:16:37|2.23
07:16:38|2.23051
07:16:39|2.23
07:16:40|2.23
07:16:41|2.23
07:16:42|2.2304
07:16:43|2.23124
07:16:44|2.23003
07:16:45|2.23065
07:16:47|2.23133
07:16:47|2.23133
07:16:49|2.23133
07:16:51|2.23133
07:16:51|2.23133
07:16:52|2.23249
07:16:54|2.23249
07:16:56|2.23249
07:16:56|2.23249
07:16:57|2.23086
07:16:58|2.23086
07:17:00|2.23071
07:17:01|2.23071
07:17:03|2.23071
07:17:03|2.23071
07:17:04|2.23071
07:17:05|2.23001
07:17:06|2.23001
07:17:07|2.23001
07:17:08|2.23
07:17:09|2.23
07:17:10|2.23029
07:17:11|2.23029
07:17:12|2.23
07:17:13|2.23
07:17:14|2.23
07:17:15|2.23
07:17:16|2.23
07:17:17|2.23
07:17:18|2.23
07:17:19|2.23
07:17:20|2.23
07:17:21|2.23165
07:17:22|2.23165
07:17:23|2.23165
07:17:24|2.23165
07:17:25|2.23165
07:17:26|2.23165
07:17:27|2.23165
07:17:28|2.23146
07:17:29|2.23146
07:17:30|2.23146
07:17:31|2.23146
07:17:33|2.23146
07:17:33|2.2325
07:17:35|2.23279
07:17:36|2.23279
07:17:37|2.23279
07:17:38|2.23413
07:17:39|2.23407
07:17:40|2.23407
07:17:41|2.23407
07:17:41|2.23407
07:17:43|2.23104
07:17:44|2.23104
07:17:46|2.23146
07:17:46|2.2304
07:17:47|2.2304
07:17:48|2.2304
07:17:49|2.2304
07:17:50|2.2304
07:17:51|2.23081
07:17:52|2.23081
07:17:53|2.23146
07:17:55|2.23146
07:17:57|2.23096
07:17:57|2.23132
07:17:59|2.23132
07:18:00|2.23116
07:18:01|2.23096
07:18:02|2.23096
07:18:04|2.23096
07:18:05|2.23096
07:18:06|2.23096
07:18:07|2.23096
07:18:08|2.23096
07:18:09|2.23096
07:18:10|2.23115
07:18:11|2.23116
07:18:12|2.23116
07:18:13|2.23215
07:18:14|2.23133
07:18:15|2.23133
07:18:16|2.23133
07:18:17|2.23133
07:18:18|2.23133
07:18:19|2.23116
07:18:20|2.23222
07:18:21|2.23229
07:18:22|2.23229
07:18:23|2.23229
07:18:24|2.23229
07:18:25|2.23229
07:18:26|2.23229
07:18:27|2.23244
07:18:28|2.2325
07:18:29|2.2325
07:18:30|2.2325
07:18:32|2.2317
07:18:32|2.2317
07:18:33|2.2317
07:18:35|2.2317
07:18:35|2.2317
07:18:37|2.23155
07:18:38|2.23155
07:18:39|2.2324
07:18:40|2.2325
07:18:41|2.2325
07:18:42|2.23283
07:18:43|2.23283
07:18:44|2.23283
07:18:45|2.23283
07:18:46|2.23283
07:18:47|2.23283
07:18:48|2.23283
07:18:49|2.23283
07:18:50|2.23283
07:18:51|2.23283
07:18:52|2.23283
07:18:53|2.2325
07:18:54|2.2324
07:18:55|2.2324
07:18:56|2.2324
07:18:58|2.23283
07:18:58|2.23283
07:18:59|2.23283
07:19:01|2.23283
07:19:02|2.23283
07:19:03|2.23283
07:19:03|2.23283
07:19:05|2.23283
07:19:06|2.23283
07:19:06|2.23283
07:19:08|2.23369
07:19:09|2.233
07:19:10|2.23392
07:19:11|2.23294
07:19:12|2.23294
07:19:13|2.23294
07:19:14|2.23294
07:19:15|2.233
07:19:16|2.233
07:19:17|2.233
07:19:18|2.233
07:19:19|2.233
07:19:21|2.23318
07:19:22|2.23318
07:19:22|2.23318
07:19:23|2.23318
07:19:25|2.23318
07:19:26|2.23301
07:19:27|2.23301
07:19:27|2.23323
07:19:28|2.23323
07:19:29|2.23257
07:19:31|2.2329
07:19:32|2.2329
07:19:32|2.2329
07:19:34|2.23133
07:19:35|2.23215
07:19:36|2.23215
07:19:37|2.23215
07:19:38|2.23215
07:19:39|2.23162
07:19:40|2.23212
07:19:41|2.23212
07:19:42|2.23212
07:19:43|2.23212
07:19:44|2.23212
07:19:45|2.23212
07:19:46|2.23212
07:19:47|2.23212
07:19:48|2.23212
07:19:49|2.233
07:19:50|2.23299
07:19:51|2.23299
07:19:52|2.23299
07:19:53|2.23296
07:19:54|2.23296
07:19:55|2.23296
07:19:56|2.233
07:19:57|2.233
07:19:59|2.233
07:20:00|2.233
07:20:01|2.23398
07:20:02|2.23398
07:20:03|2.23389
07:20:04|2.23433
07:20:05|2.23433
07:20:06|2.23494
07:20:07|2.235
07:20:08|2.235
07:20:09|2.23531
07:20:10|2.23531
07:20:11|2.23589
07:20:12|2.23589
07:20:13|2.23589
07:20:14|2.23406
07:20:15|2.23406
07:20:16|2.23406
07:20:17|2.23351
07:20:18|2.23299
07:20:19|2.23299
07:20:20|2.23299
07:20:21|2.2325
07:20:22|2.2325
07:20:23|2.2325
07:20:25|2.23101
07:20:26|2.23081
07:20:27|2.23028
07:20:28|2.23014
07:20:29|2.2301
07:20:30|2.2301
07:20:31|2.2301
07:20:31|2.229
07:20:34|2.229
07:20:34|2.229
07:20:35|2.22888
07:20:36|2.22901
07:20:37|2.22901
07:20:38|2.22877
07:20:39|2.22877
07:20:40|2.22877
07:20:41|2.22877
07:20:42|2.22848
07:20:43|2.22778
07:20:44|2.22759
07:20:45|2.22759
07:20:46|2.227
07:20:47|2.22688
07:20:48|2.22678
07:20:49|2.227
07:20:50|2.22674
07:20:51|2.22674
07:20:52|2.22674
07:20:53|2.22676
07:20:54|2.22676
07:20:55|2.22707
07:20:56|2.22707
07:20:57|2.22707
07:20:58|2.22788
07:21:00|2.22877
07:21:01|2.22892
07:21:01|2.22863
07:21:03|2.22892
07:21:04|2.22916
07:21:05|2.22916
07:21:07|2.22978
07:21:07|2.23
07:21:08|2.23
07:21:09|2.23046
07:21:10|2.23046
07:21:11|2.23105
07:21:12|2.23128
07:21:13|2.23129
07:21:14|2.23129
07:21:16|2.23129
07:21:17|2.23129
07:21:18|2.23119
07:21:19|2.23119
07:21:20|2.23132
07:21:21|2.23132
07:21:22|2.23132
07:21:23|2.23324
07:21:23|2.23324
07:21:24|2.23324
07:21:25|2.23324
07:21:27|2.23324
07:21:28|2.23246
07:21:29|2.23246
07:21:29|2.23288
07:21:30|2.234
07:21:32|2.23481
07:21:33|2.23454
07:21:34|2.23454
07:21:35|2.23379
07:21:36|2.23379
07:21:37|2.23379
07:21:38|2.23362
07:21:39|2.23362
07:21:40|2.23362
07:21:41|2.23408
07:21:43|2.23413
07:21:43|2.23398
07:21:44|2.23396
07:21:45|2.23396
07:21:46|2.23396
07:21:47|2.23396
07:21:48|2.23396
07:21:49|2.23396
07:21:50|2.23396
07:21:51|2.23433
07:21:52|2.23433
07:21:54|2.23433
07:21:55|2.235
07:21:56|2.235
07:21:57|2.235
07:21:58|2.235
07:22:00|2.235
07:22:00|2.235
07:22:01|2.235
07:22:02|2.235
07:22:03|2.235
07:22:04|2.23511
07:22:05|2.23511
07:22:06|2.23511
07:22:07|2.23716
07:22:09|2.23746
07:22:10|2.23932
07:22:11|2.23931
07:22:12|2.23931
07:22:13|2.23911
07:22:14|2.2389
07:22:15|2.23817
07:22:17|2.23806
07:22:17|2.23818
07:22:18|2.23871
07:22:19|2.23884
07:22:20|2.2385
07:22:21|2.2385
07:22:22|2.2385
07:22:23|2.23999
07:22:24|2.23999
07:22:25|2.23999
07:22:26|2.23999
07:22:27|2.2395
07:22:28|2.24027
07:22:30|2.24027
07:22:31|2.23785
07:22:32|2.23747
07:22:33|2.23747
07:22:34|2.23968
07:22:36|2.23968
07:22:36|2.23968
07:22:38|2.23968
07:22:40|2.23968
07:22:40|2.23968
07:22:42|2.23905
07:22:43|2.23905
07:22:44|2.23905
07:22:45|2.23905
07:22:46|2.23905
07:22:47|2.23852
07:22:48|2.23852
07:22:49|2.23835
07:22:50|2.23835
07:22:52|2.23835
07:22:52|2.23835
07:22:53|2.23835
07:22:54|2.23828
07:22:55|2.23828
07:22:56|2.23825
07:22:57|2.23825
07:22:59|2.23822
07:23:01|2.23822
07:23:01|2.23822
07:23:03|2.23841
07:23:04|2.23841
07:23:05|2.23841
07:23:06|2.23862
07:23:08|2.23862
07:23:09|2.24
07:23:10|2.24
07:23:11|2.24
07:23:11|2.24
07:23:12|2.24
07:23:14|2.24084
07:23:14|2.24084
07:23:16|2.24084
07:23:16|2.24095
07:23:17|2.24104
07:23:18|2.24127
07:23:20|2.24127
07:23:20|2.24127
07:23:21|2.24102
07:23:22|2.24088
07:23:24|2.24092
07:23:24|2.24092
07:23:26|2.24092
07:23:27|2.24092
07:23:27|2.24109
07:23:28|2.24113
07:23:29|2.24113
07:23:31|2.24113
07:23:32|2.24142
07:23:32|2.24188
07:23:33|2.24135
07:23:34|2.24135
07:23:36|2.24
07:23:38|2.23952
07:23:39|2.23902
07:23:40|2.23902
07:23:41|2.23902
07:23:43|2.23902
07:23:43|2.23902
07:23:44|2.23902
07:23:45|2.23902
07:23:47|2.23902
07:23:47|2.23902
07:23:48|2.24
07:23:49|2.24
07:23:51|2.24
07:23:52|2.24
07:23:53|2.24
07:23:54|2.24
07:23:55|2.23934
07:23:56|2.23934
07:23:57|2.23934
07:23:58|2.23934
07:23:59|2.23934
07:24:00|2.23934
07:24:01|2.23934
07:24:03|2.23934
07:24:04|2.23934
07:24:05|2.23934
07:24:06|2.2416
07:24:07|2.24156
07:24:08|2.24156
07:24:09|2.24159
07:24:10|2.24104
07:24:11|2.24104
07:24:12|2.24104
07:24:13|2.24107
07:24:15|2.24139
07:24:16|2.24142
07:24:16|2.24132
07:24:17|2.24132
07:24:19|2.24132
07:24:19|2.24141
07:24:21|2.24141
07:24:21|2.24104
07:24:22|2.24104
07:24:23|2.24104
07:24:24|2.24104
07:24:25|2.24104
07:24:27|2.24027
07:24:28|2.24027
07:24:28|2.24027
07:24:29|2.24027
07:24:31|2.24036
07:24:32|2.24038
07:24:33|2.24
07:24:35|2.24006
07:24:36|2.24006
07:24:37|2.24
07:24:38|2.24
07:24:38|2.24
07:24:40|2.239
07:24:41|2.239
07:24:41|2.239
07:24:42|2.239
07:24:44|2.239
07:24:44|2.239
07:24:46|2.239
07:24:47|2.239
07:24:48|2.2396
07:24:49|2.2396
07:24:50|2.2396
07:24:51|2.2396
07:24:52|2.2398
07:24:53|2.23994
07:24:54|2.23994
07:24:55|2.24
07:24:56|2.23999
07:24:57|2.23986
07:24:58|2.23986
07:24:59|2.24
07:25:00|2.24
07:25:02|2.24026
07:25:04|2.24026
07:25:04|2.24019
07:25:06|2.24
07:25:07|2.24
07:25:09|2.24
07:25:09|2.24
07:25:10|2.24
07:25:11|2.24
07:25:12|2.23999
07:25:13|2.23999
07:25:14|2.23999
07:25:16|2.23999
07:25:18|2.23919
07:25:18|2.23919
07:25:19|2.23919
07:25:20|2.23919
07:25:21|2.23919
07:25:22|2.23919
07:25:23|2.23862
07:25:24|2.23875
07:25:25|2.23875
07:25:26|2.23875
07:25:27|2.23887
07:25:29|2.23887
07:25:30|2.23887
07:25:30|2.23887
07:25:32|2.23887
07:25:32|2.23887
07:25:34|2.23948
07:25:35|2.23955
07:25:36|2.2401
07:25:37|2.2401
07:25:38|2.2401
07:25:39|2.2401
07:25:41|2.2401
07:25:41|2.2409
07:25:42|2.2409
07:25:43|2.2409
07:25:44|2.24
07:25:45|2.23999
07:25:46|2.24
07:25:47|2.23996
07:25:48|2.23995
07:25:49|2.23988
07:25:50|2.23988
07:25:51|2.23986
07:25:52|2.23905
07:25:53|2.23962
07:25:54|2.23995
07:25:55|2.23995
07:25:56|2.23995
07:25:57|2.23944
07:25:58|2.23944
07:26:00|2.23909
07:26:01|2.23909
07:26:01|2.2391
07:26:04|2.23963
07:26:04|2.2392
07:26:05|2.2392
07:26:06|2.24
07:26:07|2.24
07:26:08|2.24
07:26:09|2.24
07:26:10|2.24
07:26:11|2.24
07:26:12|2.24
07:26:13|2.24
07:26:14|2.24
07:26:15|2.23994
07:26:16|2.23988
07:26:17|2.23988
07:26:19|2.23988
07:26:20|2.23988
07:26:21|2.23988
07:26:22|2.24
07:26:23|2.24063
07:26:24|2.242
07:26:26|2.23938
07:26:26|2.23938
07:26:27|2.23994
07:26:28|2.23994
07:26:29|2.24171
07:26:30|2.24171
07:26:32|2.24171
07:26:32|2.24065
07:26:33|2.24065
07:26:34|2.24023
07:26:35|2.23938
07:26:36|2.23967
07:26:38|2.23967
07:26:39|2.23975
07:26:41|2.23975
07:26:41|2.23975
07:26:42|2.23976
07:26:43|2.23976
07:26:44|2.23976
07:26:45|2.23976
07:26:46|2.23976
07:26:47|2.23976
07:26:49|2.23976
07:26:49|2.23976
07:26:50|2.23905
07:26:51|2.23905
07:26:52|2.23905
07:26:53|2.24007
07:26:54|2.24007
07:26:55|2.24007
07:26:56|2.23966
07:26:57|2.23966
07:26:58|2.24065
07:27:00|2.24065
07:27:00|2.24065
07:27:01|2.24065
07:27:02|2.24065
07:27:03|2.24065
07:27:04|2.24065
07:27:06|2.24065
07:27:08|2.24015
07:27:08|2.24015
07:27:09|2.24015
07:27:10|2.24015
07:27:11|2.24015
07:27:12|2.24015
07:27:13|2.24015
07:27:14|2.24015
07:27:15|2.24015
07:27:16|2.24015
07:27:18|2.24015
07:27:18|2.24015
07:27:19|2.24015
07:27:20|2.24015
07:27:21|2.24015
07:27:22|2.24015
07:27:23|2.24015
07:27:24|2.24015
07:27:25|2.24015
07:27:26|2.24015
07:27:27|2.24037
07:27:28|2.24031
07:27:29|2.23967
07:27:31|2.23967
07:27:31|2.23967
07:27:33|2.23967
07:27:34|2.23967
07:27:35|2.23967
07:27:36|2.23967
07:27:38|2.24048
07:27:38|2.24048
07:27:39|2.24048
07:27:40|2.24048
07:27:41|2.24048
07:27:42|2.24048
07:27:44|2.23985
07:27:45|2.23985
07:27:46|2.24
07:27:46|2.24
07:27:49|2.24
07:27:50|2.24
07:27:51|2.24
07:27:52|2.24
07:27:53|2.24
07:27:54|2.24
07:27:55|2.24
07:27:56|2.24
07:27:57|2.24
07:27:58|2.24
07:27:59|2.24
07:28:00|2.24002
07:28:01|2.24
07:28:02|2.24
07:28:03|2.24
07:28:04|2.24
07:28:05|2.241
07:28:07|2.241
07:28:08|2.241
07:28:09|2.241
07:28:10|2.24083
07:28:11|2.24083
07:28:12|2.24083
07:28:14|2.24048
07:28:15|2.24057
07:28:16|2.24057
07:28:16|2.23985
07:28:17|2.23813
07:28:18|2.23905
07:28:19|2.23905
07:28:20|2.23905
07:28:21|2.23905
07:28:23|2.23905
07:28:24|2.23905
07:28:24|2.23877
07:28:26|2.23877
07:28:27|2.23877
07:28:27|2.23877
07:28:28|2.23877
07:28:29|2.23905
07:28:31|2.23852
07:28:32|2.23865
07:28:33|2.23877
07:28:34|2.23877
07:28:35|2.23877
07:28:36|2.23877
07:28:37|2.23891
07:28:38|2.23891
07:28:39|2.23884
07:28:40|2.23877
07:28:41|2.23884
07:28:42|2.23884
07:28:43|2.23761
07:28:44|2.23761
07:28:45|2.23761
07:28:46|2.23676
07:28:47|2.23676
07:28:48|2.23613
07:28:49|2.23643
07:28:51|2.23601
07:28:51|2.23601
07:28:53|2.23666
07:28:53|2.23763
07:28:54|2.2377
07:28:55|2.2377
07:28:57|2.23768
07:28:57|2.23768
07:28:58|2.23962
07:29:00|2.2396
07:29:00|2.23954
07:29:01|2.23954
07:29:02|2.23954
07:29:03|2.23954
07:29:05|2.23954
07:29:07|2.23796
07:29:08|2.23796
07:29:08|2.23796
07:29:10|2.23796
07:29:11|2.23796
07:29:12|2.23783
07:29:13|2.23783
07:29:14|2.23783
07:29:15|2.23783
07:29:15|2.23783
07:29:17|2.23783
07:29:17|2.23783
07:29:19|2.2381
07:29:19|2.2381
07:29:20|2.2381
07:29:21|2.2381
07:29:23|2.23823
07:29:24|2.23823
07:29:26|2.2375
07:29:27|2.2375
07:29:28|2.2375
07:29:28|2.23708
07:29:29|2.23708
07:29:30|2.23708
07:29:32|2.23708
07:29:32|2.23708
07:29:33|2.23708
07:29:35|2.23708
07:29:36|2.23694
07:29:36|2.23699
07:29:37|2.23699
07:29:38|2.23699
07:29:39|2.23699
07:29:40|2.237
07:29:42|2.23783
07:29:43|2.23783
07:29:43|2.2388
07:29:44|2.2388
07:29:45|2.2388
07:29:47|2.2388
07:29:48|2.2388
07:29:48|2.2388
07:29:50|2.2388
07:29:51|2.23869
07:29:52|2.23869
07:29:53|2.23869
07:29:54|2.23869
07:29:55|2.23869
07:29:56|2.23962
07:29:57|2.23962
07:29:58|2.23977
07:29:59|2.24
07:30:00|2.24
07:30:01|2.24
07:30:02|2.24
07:30:03|2.24
07:30:04|2.24
07:30:05|2.24001
07:30:06|2.24001
07:30:08|2.23746
07:30:09|2.23746
07:30:11|2.23745
07:30:12|2.23792
07:30:13|2.23792
07:30:14|2.23792
07:30:15|2.23792
07:30:16|2.23792
07:30:17|2.23664
07:30:18|2.23664
07:30:19|2.23664
07:30:20|2.23664
07:30:21|2.23664
07:30:22|2.23664
07:30:23|2.23774
07:30:24|2.23918
07:30:25|2.23918
07:30:26|2.23918
07:30:27|2.23918
07:30:28|2.23918
07:30:29|2.23918
07:30:30|2.23918
07:30:31|2.23986
07:30:32|2.23986
07:30:34|2.23986
07:30:35|2.23986
07:30:36|2.23986
07:30:37|2.23986
07:30:38|2.23986
07:30:39|2.23946
07:30:40|2.23946
07:30:41|2.23946
07:30:42|2.23946
07:30:43|2.23946
07:30:45|2.23985
07:30:45|2.23985
07:30:46|2.24
07:30:47|2.24
07:30:48|2.24
07:30:49|2.24031
07:30:50|2.24061
07:30:51|2.24135
07:30:52|2.24135
07:30:53|2.24135
07:30:54|2.24135
07:30:55|2.24105
07:30:56|2.24105
07:30:57|2.24105
07:30:58|2.24105
07:30:59|2.24171
07:31:00|2.24171
07:31:01|2.24088
07:31:02|2.24088
07:31:03|2.24088
07:31:04|2.24137
07:31:05|2.24193
07:31:06|2.24178
07:31:07|2.24178
07:31:08|2.24178
07:31:09|2.24184
07:31:11|2.24184
07:31:11|2.24193
07:31:14|2.24047
07:31:14|2.24047
07:31:15|2.24047
07:31:16|2.24047
07:31:18|2.24047
07:31:19|2.24047
07:31:20|2.24198
07:31:21|2.24288
07:31:23|2.24302
07:31:23|2.243
07:31:24|2.24258
07:31:25|2.24258
07:31:26|2.24258
07:31:27|2.24261
07:31:28|2.24261
07:31:29|2.24261
07:31:30|2.24261
07:31:31|2.24261
07:31:32|2.24261
07:31:33|2.24224
07:31:34|2.24224
07:31:36|2.24224
07:31:37|2.24224
07:31:38|2.24223
07:31:39|2.24223
07:31:40|2.24223
07:31:41|2.24258
07:31:42|2.24258
07:31:43|2.243
07:31:44|2.24315
07:31:46|2.24357
07:31:46|2.24357
07:31:48|2.24357
07:31:49|2.24357
07:31:50|2.24357
07:31:51|2.24357
07:31:52|2.24351
07:31:53|2.24251
07:31:54|2.24251
07:31:55|2.24319
07:31:56|2.24319
07:31:57|2.24272
07:31:59|2.24272
07:31:59|2.24272
07:32:00|2.24272
07:32:02|2.24209
07:32:03|2.24209
07:32:04|2.24209
07:32:05|2.24335
07:32:06|2.24376
07:32:07|2.24376
07:32:08|2.24418
07:32:09|2.24418
07:32:11|2.24368
07:32:11|2.24459
07:32:13|2.24394
07:32:14|2.24276
07:32:15|2.24276
07:32:16|2.24276
07:32:18|2.24248
07:32:18|2.24186
07:32:20|2.24186
07:32:21|2.24186
07:32:22|2.24186
07:32:23|2.24186
07:32:24|2.24186
07:32:25|2.24186
07:32:26|2.24186
07:32:27|2.24243
07:32:28|2.24243
07:32:29|2.24243
07:32:30|2.24243
07:32:31|2.24236
07:32:32|2.24236
07:32:33|2.24236
07:32:34|2.24184
07:32:35|2.24133
07:32:37|2.24133
07:32:37|2.24091
07:32:38|2.24091
07:32:39|2.24091
07:32:40|2.24064
07:32:41|2.24032
07:32:42|2.24032
07:32:43|2.24121
07:32:44|2.24132
07:32:45|2.24132
07:32:46|2.24132
07:32:47|2.24133
07:32:48|2.24211
07:32:49|2.24211
07:32:50|2.24211
07:32:51|2.24211
07:32:52|2.24211
07:32:53|2.24211
07:32:54|2.24211
07:32:55|2.24211
07:32:56|2.24225
07:32:57|2.24225
07:32:58|2.24225
07:32:59|2.24225
07:33:00|2.24225
07:33:01|2.24225
07:33:02|2.24225
07:33:03|2.24225
07:33:04|2.24225
07:33:05|2.24225
07:33:06|2.24225
07:33:07|2.24225
07:33:08|2.24225
07:33:10|2.24225
07:33:11|2.24225
07:33:13|2.24225
07:33:13|2.24225
07:33:14|2.24211
07:33:15|2.24211
07:33:16|2.24211
07:33:17|2.24211
07:33:18|2.24136
07:33:19|2.24136
07:33:20|2.24136
07:33:21|2.24136
07:33:22|2.24147
07:33:23|2.24135
07:33:24|2.24135
07:33:25|2.24135
07:33:26|2.24135
07:33:27|2.24103
07:33:28|2.24103
07:33:29|2.24091
07:33:30|2.24023
07:33:31|2.24023
07:33:32|2.24023
07:33:34|2.23979
07:33:34|2.23957
07:33:37|2.239
07:33:37|2.239
07:33:38|2.24015
07:33:39|2.24015
07:33:40|2.24015
07:33:41|2.24129
07:33:42|2.24129
07:33:43|2.24129
07:33:44|2.24129
07:33:46|2.24081
07:33:47|2.24081
07:33:48|2.24071
07:33:49|2.24071
07:33:50|2.24071
07:33:51|2.24071
07:33:52|2.24071
07:33:52|2.24071
07:33:53|2.24084
07:33:55|2.24084
07:33:56|2.24242
07:33:57|2.24242
07:33:57|2.24242
07:33:59|2.24201
07:33:59|2.24135
07:34:00|2.24135
07:34:02|2.24135
07:34:03|2.24119
07:34:04|2.24013
07:34:05|2.24013
07:34:06|2.24013
07:34:07|2.24013
07:34:08|2.24013
07:34:09|2.24013
07:34:10|2.24013
07:34:12|2.24013
07:34:12|2.24013
07:34:13|2.24075
07:34:14|2.24075
07:34:15|2.24075
07:34:16|2.24075
07:34:17|2.23961
07:34:18|2.23961
07:34:19|2.23961
07:34:20|2.23961
07:34:21|2.23961
07:34:22|2.23961
07:34:23|2.24026
07:34:24|2.24026
07:34:25|2.24026
07:34:27|2.24026
07:34:29|2.24026
07:34:29|2.24081
07:34:31|2.24077
07:34:32|2.24064
07:34:33|2.24118
07:34:33|2.24118
07:34:35|2.24118
07:34:36|2.24118
07:34:37|2.24118
07:34:38|2.24118
07:34:40|2.24118
07:34:40|2.24118
07:34:41|2.24118
07:34:42|2.24118
07:34:43|2.24118
07:34:44|2.24118
07:34:45|2.24118
07:34:47|2.24077
07:34:48|2.24056
07:34:49|2.24024
07:34:50|2.24024
07:34:51|2.24024
07:34:52|2.24024
07:34:53|2.23962
07:34:54|2.23962
07:34:55|2.23962
07:34:56|2.23962
07:34:57|2.23962
07:34:58|2.23962
07:34:59|2.23962
07:35:00|2.23962
07:35:01|2.23962
07:35:03|2.23938
07:35:03|2.23938
07:35:04|2.23938
07:35:06|2.23938
07:35:07|2.23938
07:35:08|2.23829
07:35:09|2.23829
07:35:11|2.23829
07:35:12|2.23829
07:35:13|2.23829
07:35:13|2.23829
07:35:15|2.2388
07:35:16|2.2388
07:35:17|2.23922
07:35:18|2.23922
07:35:19|2.23922
07:35:20|2.23962
07:35:21|2.23962
07:35:22|2.23962
07:35:23|2.23962
07:35:24|2.23962
07:35:25|2.23916
07:35:26|2.23916
07:35:27|2.23962
07:35:28|2.23962
07:35:29|2.23962
07:35:30|2.23877
07:35:31|2.23877
07:35:33|2.23877
07:35:33|2.23814
07:35:34|2.238
07:35:35|2.2379
07:35:37|2.2375
07:35:39|2.2375
07:35:39|2.2375
07:35:40|2.2375
07:35:41|2.2375
07:35:42|2.238
07:35:44|2.238
07:35:44|2.238
07:35:46|2.238
07:35:47|2.238
07:35:48|2.238
07:35:49|2.238
07:35:50|2.238
07:35:51|2.23876
07:35:52|2.23876
07:35:53|2.23876
07:35:54|2.23875
07:35:55|2.23875
07:35:56|2.23875
07:35:57|2.23962
07:35:58|2.23962
07:35:59|2.23962
07:36:00|2.23962
07:36:01|2.23962
07:36:02|2.23962
07:36:03|2.23962
07:36:05|2.2398
07:36:06|2.2398
07:36:07|2.2398
07:36:08|2.23999
07:36:09|2.23999
07:36:11|2.23999
07:36:11|2.23999
07:36:13|2.24148
07:36:14|2.24148
07:36:16|2.24148
07:36:16|2.24148
07:36:18|2.24148
07:36:19|2.24148
07:36:20|2.24148
07:36:21|2.24148
07:36:22|2.24148
07:36:23|2.24148
07:36:24|2.24148
07:36:24|2.24145
07:36:25|2.24145
07:36:27|2.24145
07:36:28|2.24146
07:36:29|2.24146
07:36:30|2.24146
07:36:30|2.24146
07:36:32|2.24146
07:36:33|2.24146
07:36:35|2.24146
07:36:35|2.24063
07:36:36|2.24
07:36:37|2.24
07:36:38|2.24
07:36:39|2.24
07:36:40|2.24
07:36:41|2.24
07:36:42|2.24
07:36:43|2.2402
07:36:44|2.2402
07:36:45|2.2402
07:36:46|2.2402
07:36:48|2.2402
07:36:49|2.2402
07:36:51|2.2406
07:36:51|2.2406
07:36:52|2.2406
07:36:53|2.2406
07:36:54|2.2406
07:36:55|2.24053
07:36:56|2.24053
07:36:57|2.24053
07:36:59|2.24053
07:37:00|2.24053
07:37:01|2.24053
07:37:02|2.24053
07:37:02|2.24001
07:37:04|2.24001
07:37:05|2.24001
07:37:06|2.24001
07:37:07|2.24001
07:37:09|2.23869
07:37:09|2.23869
07:37:10|2.23869
07:37:11|2.23869
07:37:13|2.23869
07:37:13|2.23801
07:37:14|2.23801
07:37:15|2.23801
07:37:16|2.23801
07:37:18|2.23801
07:37:20|2.23801
07:37:21|2.23801
07:37:23|2.23801
07:37:24|2.23801
07:37:24|2.23801
07:37:25|2.23801
07:37:26|2.23801
07:37:28|2.23801
07:37:29|2.23858
07:37:29|2.23858
07:37:31|2.23858
07:37:32|2.23858
07:37:33|2.23858
07:37:33|2.23858
07:37:35|2.23858
07:37:35|2.23858
07:37:37|2.23858
07:37:38|2.23858
07:37:39|2.23858
07:37:39|2.23858
07:37:40|2.23858
07:37:41|2.23858
07:37:42|2.23858
07:37:43|2.23858
07:37:44|2.23858
07:37:45|2.23858
07:37:46|2.23858
07:37:47|2.23858
07:37:49|2.23905
07:37:50|2.23904
07:37:51|2.23904
07:37:52|2.23904
07:37:53|2.23904
07:37:54|2.24
07:37:55|2.24
07:37:56|2.24174
07:37:57|2.24199
07:37:58|2.24199
07:37:59|2.24149
07:38:00|2.24149
07:38:01|2.24149
07:38:02|2.24149
07:38:03|2.24149
07:38:04|2.24149
07:38:05|2.24149
07:38:06|2.24149
07:38:07|2.24232
07:38:08|2.24232
07:38:09|2.24233
07:38:10|2.24237
07:38:11|2.24237
07:38:12|2.24237
07:38:13|2.2433
07:38:14|2.2433
07:38:16|2.24368
07:38:16|2.24368
07:38:18|2.24368
07:38:19|2.24314
07:38:20|2.24314
07:38:22|2.24396
07:38:23|2.24461
07:38:25|2.24714
07:38:26|2.2467
07:38:26|2.2473
07:38:28|2.24719
07:38:29|2.24719
07:38:30|2.24719
07:38:30|2.24719
07:38:31|2.24719
07:38:33|2.24695
07:38:33|2.24695
07:38:35|2.24805
07:38:37|2.24805
07:38:38|2.24805
07:38:38|2.24805
07:38:40|2.24821
07:38:40|2.24821
07:38:41|2.24821
07:38:43|2.24821
07:38:44|2.24821
07:38:44|2.24821
07:38:45|2.24913
07:38:47|2.24873
07:38:47|2.24591
07:38:48|2.24591
07:38:50|2.24459
07:38:50|2.24459
07:38:52|2.24459
07:38:52|2.24527
07:38:53|2.24527
07:38:54|2.24527
07:38:55|2.24679
07:38:57|2.24679
07:38:57|2.24636
07:38:59|2.24636
07:38:59|2.24636
07:39:01|2.24636
07:39:02|2.24636
07:39:03|2.24574
07:39:03|2.24574
07:39:04|2.24522
07:39:06|2.24513
07:39:06|2.24633
07:39:08|2.24686
07:39:08|2.24686
07:39:10|2.24686
07:39:11|2.24686
07:39:11|2.24679
07:39:13|2.24679
07:39:14|2.24555
07:39:16|2.24574
07:39:17|2.24611
07:39:18|2.24611
07:39:20|2.24611
07:39:21|2.24611
07:39:22|2.24611
07:39:23|2.24609
07:39:24|2.24609
07:39:26|2.24609
07:39:27|2.24644
07:39:28|2.24558
07:39:28|2.24637
07:39:29|2.24636
07:39:31|2.24628
07:39:32|2.24628
07:39:32|2.24628
07:39:33|2.24628
07:39:35|2.24615
07:39:36|2.24615
07:39:36|2.24644
07:39:37|2.24644
07:39:38|2.24644
07:39:39|2.24646
07:39:40|2.24658
07:39:42|2.24658
07:39:43|2.24658
07:39:43|2.24658
07:39:45|2.24754
07:39:46|2.24752
07:39:47|2.24752
07:39:47|2.24752
07:39:48|2.24752
07:39:49|2.24746
07:39:50|2.24779
07:39:51|2.24658
07:39:53|2.24657
07:39:54|2.24657
07:39:56|2.24657
07:39:57|2.24657
07:39:58|2.24658
07:39:58|2.24658
07:40:00|2.24658
07:40:02|2.24658
07:40:03|2.24658
07:40:04|2.24658
07:40:05|2.24658
07:40:06|2.24658
07:40:07|2.24687
07:40:09|2.24687
07:40:09|2.24653
07:40:11|2.24653
07:40:12|2.24653
07:40:13|2.24653
07:40:14|2.24672
07:40:14|2.24672
07:40:16|2.24634
07:40:17|2.24634
07:40:18|2.24653
07:40:19|2.24653
07:40:21|2.24638
07:40:22|2.24638
07:40:22|2.24638
07:40:24|2.24514
07:40:24|2.24514
07:40:26|2.24514
07:40:27|2.24514
07:40:28|2.24514
07:40:29|2.24514
07:40:30|2.24514
07:40:32|2.24444
07:40:32|2.24444
07:40:33|2.24444
07:40:34|2.24444
07:40:35|2.24473
07:40:36|2.24473
07:40:37|2.24473
07:40:38|2.24473
07:40:39|2.24419
07:40:41|2.24403
07:40:42|2.24329
07:40:43|2.24329
07:40:43|2.24329
07:40:45|2.24329
07:40:46|2.24329
07:40:47|2.24329
07:40:48|2.24329
07:40:49|2.24329
07:40:50|2.24329
07:40:51|2.24329
07:40:52|2.24329
07:40:53|2.24367
07:40:54|2.24756
07:40:55|2.24756
07:40:56|2.24756
07:40:57|2.24756
07:40:59|2.24756
07:40:59|2.24756
07:41:00|2.24799
07:41:01|2.24799
07:41:02|2.24819
07:41:03|2.24819
07:41:04|2.24782
07:41:05|2.24782
07:41:06|2.24849
07:41:07|2.24953
07:41:08|2.24953
07:41:09|2.24953
07:41:10|2.25004
07:41:11|2.25004
07:41:12|2.25102
07:41:13|2.25137
07:41:14|2.25183
07:41:15|2.25125
07:41:16|2.25125
07:41:18|2.25125
07:41:19|2.25125
07:41:20|2.25125
07:41:21|2.25125
07:41:22|2.25125
07:41:22|2.25125
07:41:25|2.24999
07:41:25|2.24999
07:41:26|2.25066
07:41:27|2.25066
07:41:28|2.25066
07:41:29|2.25066
07:41:31|2.25112
07:41:33|2.25112
07:41:33|2.2511
07:41:34|2.25098
07:41:35|2.25098
07:41:36|2.25098
07:41:37|2.25098
07:41:38|2.25098
07:41:39|2.25098
07:41:40|2.25119
07:41:41|2.25119
07:41:42|2.25166
07:41:43|2.25166
07:41:44|2.25166
07:41:45|2.25166
07:41:46|2.25176
07:41:47|2.25176
07:41:48|2.25184
07:41:49|2.252
07:41:50|2.25184
07:41:51|2.25184
07:41:52|2.25181
07:41:54|2.25181
07:41:55|2.25181
07:41:55|2.25181
07:41:57|2.25178
07:41:57|2.25178
07:41:59|2.25219
07:42:00|2.25219
07:42:01|2.25219
07:42:03|2.25214
07:42:03|2.25201
07:42:04|2.25201
07:42:05|2.25206
07:42:06|2.252
07:42:07|2.25201
07:42:08|2.25201
07:42:10|2.25215
07:42:11|2.25215
07:42:13|2.25215
07:42:13|2.25184
07:42:14|2.25184
07:42:15|2.25184
07:42:16|2.25184
07:42:17|2.25184
07:42:18|2.25184
07:42:19|2.25184
07:42:20|2.25184
07:42:21|2.25184
07:42:22|2.25184
07:42:23|2.25214
07:42:24|2.25182
07:42:25|2.25208
07:42:26|2.25208
07:42:27|2.25208
07:42:28|2.25214
07:42:29|2.25214
07:42:30|2.25214
07:42:31|2.25214
07:42:32|2.25232
07:42:33|2.25232
07:42:35|2.25232
07:42:36|2.2524
07:42:37|2.25276
07:42:38|2.25294
07:42:39|2.25294
07:42:39|2.25294
07:42:41|2.25294
07:42:42|2.25342
07:42:44|2.254
07:42:44|2.254
07:42:45|2.254
07:42:46|2.254
07:42:47|2.254
07:42:48|2.254
07:42:50|2.25278
07:42:51|2.25278
07:42:52|2.25278
07:42:53|2.25295
07:42:54|2.253
07:42:55|2.253
07:42:56|2.25246
07:42:57|2.25246
07:42:58|2.25246
07:42:59|2.25246
07:43:00|2.25122
07:43:01|2.25167
07:43:02|2.25022
07:43:03|2.25022
07:43:04|2.25067
07:43:05|2.25067
07:43:06|2.25067
07:43:07|2.25067
07:43:08|2.25067
07:43:09|2.25067
07:43:10|2.2516
07:43:11|2.2516
07:43:12|2.25275
07:43:13|2.2525
07:43:14|2.25246
07:43:15|2.25246
07:43:16|2.25246
07:43:17|2.25317
07:43:18|2.25342
07:43:19|2.25342
07:43:21|2.25342
07:43:22|2.25521
07:43:23|2.25521
07:43:24|2.25521
07:43:25|2.25521
07:43:26|2.25521
07:43:27|2.25521
07:43:28|2.2544
07:43:30|2.25439
07:43:30|2.25439
07:43:32|2.25439
07:43:32|2.25439
07:43:34|2.25512
07:43:34|2.25439
07:43:35|2.2559
07:43:37|2.25603
07:43:37|2.25603
07:43:38|2.25629
07:43:39|2.25667
07:43:40|2.25667
07:43:42|2.25756
07:43:43|2.25826
07:43:44|2.25874
07:43:45|2.25878
07:43:46|2.25786
07:43:47|2.25786
07:43:48|2.25799
07:43:50|2.25694
07:43:50|2.25694
07:43:52|2.25608
07:43:52|2.25608
07:43:54|2.25604
07:43:54|2.25604
07:43:56|2.25604
07:43:57|2.25604
07:43:58|2.25604
07:43:59|2.25605
07:44:01|2.25604
07:44:02|2.25604
07:44:02|2.25604
07:44:04|2.25604
07:44:05|2.25604
07:44:05|2.25604
07:44:07|2.25604
07:44:08|2.25604
07:44:10|2.25604
07:44:10|2.25604
07:44:11|2.25604
07:44:12|2.2567
07:44:14|2.2567
07:44:15|2.2567
07:44:16|2.2567
07:44:16|2.25717
07:44:18|2.25717
07:44:18|2.25717
07:44:19|2.25717
07:44:21|2.25717
07:44:23|2.25717
07:44:24|2.25604
07:44:25|2.25604
07:44:26|2.2567
07:44:28|2.2567
07:44:28|2.2567
07:44:30|2.25675
07:44:30|2.25704
07:44:32|2.25704
07:44:34|2.25812
07:44:35|2.25812
07:44:35|2.25812
07:44:36|2.25812
07:44:38|2.25812
07:44:38|2.25678
07:44:40|2.25678
07:44:40|2.25678
07:44:42|2.25678
07:44:42|2.25678
07:44:44|2.25678
07:44:44|2.25842
07:44:45|2.25847
07:44:46|2.26202
07:44:47|2.26424
07:44:48|2.26165
07:44:49|2.26142
07:44:50|2.26142
07:44:51|2.2637
07:44:52|2.2637
07:44:53|2.26301
07:44:55|2.26301
07:44:55|2.26298
07:44:57|2.2614
07:44:58|2.2614
07:44:59|2.26082
07:45:00|2.2619
07:45:02|2.26427
07:45:03|2.26482
07:45:05|2.265
07:45:05|2.26201
07:45:07|2.26483
07:45:09|2.26385
07:45:10|2.26385
07:45:11|2.26474
07:45:13|2.26474
07:45:13|2.26474
07:45:14|2.26369
07:45:15|2.26374
07:45:16|2.26748
07:45:18|2.26744
07:45:19|2.2675
07:45:20|2.2675
07:45:21|2.26543
07:45:22|2.26655
07:45:22|2.26714
07:45:24|2.26773
07:45:25|2.26773
07:45:25|2.26676
07:45:27|2.26599
07:45:28|2.26456
07:45:29|2.26456
07:45:30|2.26369
07:45:31|2.26416
07:45:32|2.26416
07:45:33|2.26363
07:45:34|2.26363
07:45:35|2.26363
07:45:36|2.26415
07:45:37|2.26415
07:45:38|2.26396
07:45:39|2.26391
07:45:40|2.26383
07:45:41|2.26383
07:45:43|2.26344
07:45:44|2.26344
07:45:45|2.26344
07:45:46|2.26397
07:45:47|2.26416
07:45:48|2.26416
07:45:49|2.26385
07:45:50|2.26385
07:45:51|2.26385
07:45:52|2.26329
07:45:53|2.26338
07:45:55|2.2625
07:45:56|2.26284
07:45:57|2.26284
07:45:58|2.26284
07:45:59|2.26284
07:46:00|2.26284
07:46:01|2.26172
07:46:02|2.26176
07:46:04|2.26128
07:46:05|2.26128
07:46:06|2.26205
07:46:07|2.26271
07:46:08|2.26338
07:46:09|2.26344
07:46:10|2.26361
07:46:10|2.26361
07:46:11|2.26258
07:46:13|2.26258
07:46:15|2.26285
07:46:15|2.26285
07:46:16|2.26285
07:46:18|2.26138
07:46:18|2.26168
07:46:20|2.26111
07:46:21|2.26132
07:46:22|2.26132
07:46:24|2.26162
07:46:25|2.26162
07:46:27|2.26195
07:46:27|2.26195
07:46:28|2.26191
07:46:29|2.26132
07:46:30|2.26
07:46:32|2.26013
07:46:33|2.26102
07:46:34|2.26044
07:46:35|2.26044
07:46:36|2.26053
07:46:37|2.26053
07:46:38|2.25827
07:46:39|2.25934
07:46:40|2.25934
07:46:41|2.25955
07:46:42|2.25753
07:46:42|2.2586
07:46:44|2.25864
07:46:44|2.25864
07:46:45|2.25754
07:46:46|2.25858
07:46:48|2.25871
07:46:48|2.25871
07:46:50|2.25871
07:46:51|2.25893
07:46:52|2.25893
07:46:53|2.25893
07:46:54|2.25893
07:46:55|2.25893
07:46:55|2.25893
07:46:56|2.25893
07:46:58|2.25893
07:46:59|2.25853
07:47:00|2.25853
07:47:01|2.25736
07:47:03|2.25736
07:47:03|2.25736
07:47:04|2.25736
07:47:05|2.25863
07:47:06|2.25865
07:47:08|2.25918
07:47:08|2.25976
07:47:11|2.25964
07:47:11|2.26002
07:47:12|2.26002
07:47:13|2.26002
07:47:14|2.26
07:47:15|2.25937
07:47:16|2.26052
07:47:17|2.25974
07:47:18|2.26054
07:47:19|2.26054
07:47:20|2.26178
07:47:21|2.26178
07:47:22|2.26136
07:47:23|2.26001
07:47:24|2.26001
07:47:26|2.26001
07:47:28|2.2605
07:47:29|2.26082
07:47:30|2.26068
07:47:31|2.26068
07:47:32|2.26032
07:47:33|2.26032
07:47:34|2.25983
07:47:35|2.26
07:47:36|2.26
07:47:37|2.26
07:47:38|2.26
07:47:39|2.25977
07:47:41|2.25977
07:47:42|2.25977
07:47:43|2.25919
07:47:44|2.25865
07:47:45|2.25863
07:47:46|2.25863
07:47:47|2.25815
07:47:48|2.25815
07:47:49|2.25815
07:47:50|2.25815
07:47:51|2.25815
07:47:52|2.25751
07:47:53|2.25751
07:47:54|2.25751
07:47:55|2.25671
07:47:56|2.2565
07:47:57|2.2565
07:47:58|2.25516
07:47:59|2.25658
07:48:00|2.25658
07:48:01|2.25749
07:48:03|2.25859
07:48:03|2.25887
07:48:05|2.25887
07:48:05|2.25997
07:48:07|2.25997
07:48:08|2.25997
07:48:10|2.25826
07:48:10|2.25826
07:48:11|2.25798
07:48:12|2.25798
07:48:13|2.25798
07:48:14|2.25887
07:48:16|2.25887
07:48:17|2.25887
07:48:17|2.25931
07:48:19|2.25931
07:48:20|2.25931
07:48:21|2.26038
07:48:21|2.26038
07:48:22|2.25933
07:48:24|2.25933
07:48:24|2.25933
07:48:26|2.25933
07:48:27|2.25933
07:48:27|2.25933
07:48:28|2.25933
07:48:30|2.25933
07:48:31|2.26
07:48:32|2.26
07:48:33|2.26
07:48:34|2.26001
07:48:35|2.25968
07:48:36|2.25968
07:48:37|2.25968
07:48:38|2.25968
07:48:39|2.25963
07:48:41|2.25963
07:48:41|2.25967
07:48:42|2.25957
07:48:44|2.25966
07:48:45|2.25966
07:48:45|2.25966
07:48:46|2.25966
07:48:47|2.26147
07:48:48|2.26059
07:48:50|2.26059
07:48:50|2.26059
07:48:52|2.26059
07:48:53|2.26059
07:48:53|2.26059
07:48:54|2.26059
07:48:56|2.26059
07:48:56|2.26
07:48:58|2.26
07:48:59|2.26
07:49:00|2.26
07:49:01|2.26
07:49:02|2.25995
07:49:03|2.25999
07:49:04|2.25999
07:49:05|2.25999
07:49:06|2.26047
07:49:07|2.26047
07:49:08|2.26032
07:49:09|2.26031
07:49:10|2.26031
07:49:11|2.25957
07:49:12|2.25927
07:49:13|2.25927
07:49:14|2.25927
07:49:16|2.25927
07:49:16|2.25927
07:49:17|2.25927
07:49:18|2.25927
07:49:20|2.25927
07:49:20|2.25927
07:49:21|2.26018
07:49:22|2.26018
07:49:23|2.26018
07:49:25|2.25848
07:49:26|2.25848
07:49:27|2.25848
07:49:28|2.25903
07:49:29|2.25903
07:49:31|2.25903
07:49:32|2.25903
07:49:33|2.25912
07:49:34|2.25912
07:49:35|2.25912
07:49:36|2.25912
07:49:37|2.25912
07:49:38|2.25912
07:49:39|2.25912
07:49:40|2.25912
07:49:42|2.25927
07:49:42|2.25927
07:49:43|2.25962
07:49:44|2.25962
07:49:46|2.25977
07:49:46|2.25977
07:49:47|2.25977
07:49:49|2.25963
07:49:49|2.25962
07:49:51|2.25962
07:49:52|2.25861
07:49:52|2.25892
07:49:54|2.25892
07:49:54|2.25892
07:49:55|2.25892
07:49:56|2.25892
07:49:58|2.25892
07:49:58|2.25892
07:49:59|2.25892
07:50:01|2.25892
07:50:02|2.25892
07:50:03|2.25812
07:50:04|2.25812
07:50:06|2.25892
07:50:07|2.25892
07:50:08|2.25892
07:50:09|2.259
07:50:10|2.259
07:50:11|2.25886
07:50:12|2.25863
07:50:13|2.25863
07:50:14|2.25808
07:50:15|2.25716
07:50:17|2.25651
07:50:18|2.25651
07:50:18|2.25651
07:50:19|2.25604
07:50:21|2.25604
07:50:22|2.25604
07:50:23|2.25521
07:50:24|2.25528
07:50:25|2.25528
07:50:26|2.25531
07:50:28|2.25599
07:50:29|2.25599
07:50:30|2.255
07:50:31|2.255
07:50:32|2.25548
07:50:33|2.25525
07:50:34|2.25525
07:50:35|2.25525
07:50:36|2.2557
07:50:37|2.2557
07:50:38|2.2557
07:50:39|2.2557
07:50:40|2.2557
07:50:41|2.25575
07:50:42|2.256
07:50:43|2.256
07:50:44|2.256
07:50:45|2.256
07:50:46|2.256
07:50:47|2.2562
07:50:48|2.2562
07:50:49|2.25617
07:50:50|2.25617
07:50:51|2.25639
07:50:52|2.25617
07:50:53|2.25617
07:50:55|2.25648
07:50:55|2.25648
07:50:57|2.25648
07:50:57|2.25618
07:50:58|2.25636
07:50:59|2.2558
07:51:01|2.25598
07:51:01|2.25625
07:51:03|2.2559
07:51:04|2.2559
07:51:06|2.2559
07:51:07|2.2559
07:51:09|2.2559
07:51:09|2.2559
07:51:10|2.25506
07:51:11|2.25506
07:51:12|2.25506
07:51:14|2.25506
07:51:15|2.25506
07:51:16|2.25489
07:51:17|2.25493
07:51:18|2.254
07:51:19|2.25401
07:51:19|2.25408
07:51:20|2.25366
07:51:22|2.25366
07:51:23|2.25366
07:51:24|2.25366
07:51:24|2.25366
07:51:26|2.25366
07:51:27|2.25366
07:51:28|2.25366
07:51:28|2.25499
07:51:30|2.25499
07:51:30|2.25465
07:51:32|2.25465
07:51:34|2.25471
07:51:34|2.25471
07:51:36|2.255
07:51:37|2.255
07:51:38|2.255
07:51:39|2.25499
07:51:40|2.25499
07:51:40|2.25499
07:51:42|2.25499
07:51:43|2.25499
07:51:43|2.25499
07:51:45|2.25499
07:51:46|2.25499
07:51:46|2.25366
07:51:48|2.25337
07:51:49|2.25337
07:51:50|2.25299
07:51:51|2.25299
07:51:53|2.2531
07:51:53|2.2531
07:51:54|2.2531
07:51:55|2.25301
07:51:56|2.25301
07:51:57|2.25301
07:51:58|2.2531
07:51:59|2.2531
07:52:00|2.2531
07:52:01|2.25377
07:52:02|2.25377
07:52:04|2.25377
07:52:05|2.25377
07:52:06|2.25409
07:52:07|2.25409
07:52:08|2.25409
07:52:08|2.25431
07:52:11|2.25465
07:52:11|2.25465
07:52:12|2.25465
07:52:13|2.25465
07:52:14|2.25465
07:52:15|2.25465
07:52:16|2.25465
07:52:17|2.25465
07:52:18|2.25465
07:52:19|2.25465
07:52:20|2.25491
07:52:21|2.25491
07:52:22|2.25431
07:52:23|2.25445
07:52:24|2.25445
07:52:25|2.25445
07:52:26|2.25469
07:52:27|2.25469
07:52:29|2.25454
07:52:30|2.2539
07:52:31|2.2539
07:52:32|2.25445
07:52:33|2.25445
07:52:33|2.25445
07:52:34|2.25445
07:52:36|2.25445
07:52:37|2.25445
07:52:37|2.255
07:52:39|2.25651
07:52:41|2.25651
07:52:41|2.25651
07:52:42|2.25651
07:52:43|2.25651
07:52:44|2.25633
07:52:45|2.25633
07:52:46|2.25633
07:52:47|2.25604
07:52:48|2.25651
07:52:49|2.25651
07:52:50|2.25651
07:52:51|2.25651
07:52:52|2.25651
07:52:53|2.25659
07:52:54|2.25673
07:52:55|2.25679
07:52:56|2.257
07:52:58|2.2575
07:52:59|2.2575
07:53:00|2.25813
07:53:01|2.25813
07:53:02|2.25813
07:53:03|2.25813
07:53:04|2.25813
07:53:05|2.25813
07:53:06|2.25794
07:53:07|2.25794
07:53:08|2.25794
07:53:10|2.25794
07:53:11|2.25794
07:53:12|2.25815
07:53:13|2.25815
07:53:14|2.25851
07:53:15|2.25831
07:53:16|2.25831
07:53:17|2.25856
07:53:19|2.25771
07:53:20|2.25771
07:53:20|2.25794
07:53:22|2.25794
07:53:23|2.25742
07:53:24|2.25741
07:53:25|2.25743
07:53:26|2.25794
07:53:27|2.25794
07:53:28|2.25794
07:53:29|2.25794
07:53:30|2.25707
07:53:32|2.25748
07:53:32|2.25748
07:53:34|2.25748
07:53:34|2.25748
07:53:36|2.25748
07:53:37|2.25758
07:53:38|2.25758
07:53:39|2.25758
07:53:39|2.25758
07:53:41|2.25758
07:53:41|2.25758
07:53:42|2.25758
07:53:43|2.25641
07:53:45|2.25643
07:53:45|2.25663
07:53:47|2.25651
07:53:47|2.25657
07:53:48|2.25697
07:53:50|2.25682
07:53:50|2.25675
07:53:51|2.25675
07:53:53|2.25675
07:53:54|2.25675
07:53:54|2.25645
07:53:56|2.2569
07:53:56|2.2569
07:53:57|2.2569
07:53:59|2.2569
07:53:59|2.25689
07:54:01|2.25689
07:54:02|2.25695
07:54:02|2.25695
07:54:04|2.25695
07:54:04|2.25638
07:54:05|2.256
07:54:06|2.256
07:54:08|2.256
07:54:10|2.256
07:54:11|2.25502
07:54:12|2.2546
07:54:13|2.2546
07:54:14|2.2546
07:54:15|2.25311
07:54:16|2.25311
07:54:17|2.25344
07:54:18|2.25314
07:54:19|2.253
07:54:20|2.253
07:54:21|2.253
07:54:22|2.253
07:54:23|2.25441
07:54:24|2.25441
07:54:25|2.25441
07:54:26|2.25441
07:54:27|2.25441
07:54:28|2.25441
07:54:29|2.25441
07:54:30|2.25439
07:54:32|2.25445
07:54:33|2.25453
07:54:34|2.25524
07:54:35|2.25524
07:54:36|2.2551
07:54:38|2.2551
07:54:38|2.2551
07:54:40|2.2551
07:54:41|2.2551
07:54:42|2.25445
07:54:43|2.25445
07:54:44|2.25358
07:54:45|2.25358
07:54:47|2.25358
07:54:47|2.25358
07:54:48|2.25358
07:54:50|2.25358
07:54:51|2.25358
07:54:52|2.253
07:54:53|2.25358
07:54:54|2.25358
07:54:55|2.25358
07:54:56|2.25358
07:54:57|2.25308
07:54:58|2.25485
07:55:00|2.25485
07:55:01|2.25487
07:55:01|2.25487
07:55:03|2.25485
07:55:03|2.25485
07:55:05|2.25485
07:55:06|2.25485
07:55:07|2.25485
07:55:08|2.25485
07:55:09|2.25485
07:55:10|2.25485
07:55:11|2.25511
07:55:12|2.25511
07:55:13|2.25511
07:55:14|2.25511
07:55:15|2.25511
07:55:17|2.25511
07:55:18|2.2549
07:55:19|2.2549
07:55:20|2.2549
07:55:21|2.2549
07:55:22|2.25441
07:55:23|2.25441
07:55:24|2.25419
07:55:25|2.2542
07:55:26|2.2542
07:55:27|2.254
07:55:28|2.25145
07:55:29|2.25145
07:55:30|2.25145
07:55:31|2.25138
07:55:33|2.25243
07:55:34|2.25287
07:55:35|2.25339
07:55:35|2.25372
07:55:37|2.25358
07:55:38|2.25358
07:55:39|2.25358
07:55:40|2.25358
07:55:40|2.25358
07:55:42|2.25358
07:55:43|2.25358
07:55:43|2.25358
07:55:45|2.25358
07:55:46|2.25358
07:55:47|2.25358
07:55:48|2.25358
07:55:50|2.25499
07:55:50|2.25507
07:55:51|2.25507
07:55:52|2.25507
07:55:54|2.25493
07:55:55|2.25493
07:55:57|2.25675
07:55:57|2.25657
07:55:58|2.25622
07:55:59|2.25622
07:56:00|2.25622
07:56:01|2.25622
07:56:02|2.256
07:56:03|2.256
07:56:04|2.256
07:56:05|2.256
07:56:06|2.25729
07:56:08|2.25735
07:56:09|2.25749
07:56:10|2.25749
07:56:11|2.25749
07:56:12|2.25749
07:56:13|2.25749
07:56:14|2.25748
07:56:15|2.25748
07:56:16|2.25853
07:56:18|2.25859
07:56:18|2.25899
07:56:20|2.25899
07:56:21|2.25804
07:56:21|2.25875
07:56:23|2.25884
07:56:24|2.25884
07:56:25|2.25884
07:56:26|2.25884
07:56:27|2.25884
07:56:28|2.25884
07:56:29|2.259
07:56:30|2.25929
07:56:31|2.259
07:56:31|2.259
07:56:34|2.25884
07:56:35|2.25884
07:56:35|2.25943
07:56:36|2.2596
07:56:37|2.2596
07:56:38|2.2596
07:56:39|2.2596
07:56:40|2.25971
07:56:42|2.25971
07:56:42|2.25971
07:56:43|2.25971
07:56:44|2.25971
07:56:46|2.25971
07:56:48|2.25972
07:56:48|2.25952
07:56:49|2.25952
07:56:50|2.25952
07:56:52|2.25952
07:56:53|2.25952
07:56:53|2.26004
07:56:56|2.26004
07:56:56|2.26004
07:56:57|2.26004
07:56:59|2.26004
07:56:59|2.26
07:57:01|2.26
07:57:02|2.26001
07:57:03|2.26001
07:57:04|2.26001
07:57:05|2.26
07:57:06|2.26
07:57:07|2.26
07:57:08|2.26
07:57:09|2.25916
07:57:11|2.25916
07:57:11|2.25916
07:57:13|2.25916
07:57:14|2.25916
07:57:15|2.25916
07:57:15|2.25916
07:57:16|2.25927
07:57:17|2.25915
07:57:18|2.2589
07:57:20|2.2589
07:57:21|2.2589
07:57:21|2.2589
07:57:22|2.25925
07:57:23|2.25925
07:57:24|2.26
07:57:25|2.26
07:57:27|2.26
07:57:28|2.26
07:57:29|2.26
07:57:30|2.26
07:57:31|2.26028
07:57:31|2.26028
07:57:32|2.26028
07:57:34|2.26028
07:57:35|2.26028
07:57:37|2.26079
07:57:37|2.26079
07:57:39|2.26027
07:57:40|2.26027
07:57:41|2.26027
07:57:43|2.26027
07:57:43|2.26027
07:57:44|2.26027
07:57:46|2.26027
07:57:47|2.26034
07:57:48|2.26034
07:57:49|2.26034
07:57:50|2.26034
07:57:51|2.26034
07:57:52|2.26034
07:57:53|2.2592
07:57:54|2.25891
07:57:55|2.25872
07:57:56|2.25784
07:57:57|2.25784
07:57:58|2.25784
07:57:59|2.25784
07:58:00|2.25854
07:58:01|2.2575
07:58:02|2.25732
07:58:03|2.25732
07:58:04|2.25732
07:58:05|2.25732
07:58:06|2.25847
07:58:07|2.25774
07:58:08|2.25774
07:58:09|2.25774
07:58:10|2.25774
07:58:11|2.25696
07:58:13|2.256
07:58:13|2.256
07:58:15|2.256
07:58:15|2.25667
07:58:16|2.25615
07:58:18|2.25615
07:58:19|2.25615
07:58:19|2.25615
07:58:20|2.26035
07:58:22|2.26035
07:58:22|2.26035
07:58:24|2.25798
07:58:24|2.25798
07:58:26|2.25798
07:58:27|2.25798
07:58:28|2.25798
07:58:29|2.25798
07:58:30|2.25798
07:58:31|2.25802
07:58:32|2.25802
07:58:33|2.2575
07:58:34|2.2575
07:58:36|2.2575
07:58:37|2.2575
07:58:38|2.2575
07:58:39|2.2575
07:58:41|2.25701
07:58:42|2.25701
07:58:43|2.25701
07:58:44|2.25701
07:58:44|2.25701
07:58:46|2.25701
07:58:48|2.25688
07:58:48|2.25688
07:58:49|2.25688
07:58:50|2.25688
07:58:51|2.25688
07:58:52|2.25688
07:58:53|2.25688
07:58:54|2.25688
07:58:55|2.25688
07:58:56|2.25798
07:58:57|2.25798
07:58:58|2.25798
07:58:59|2.25798
07:59:00|2.25798
07:59:01|2.25798
07:59:02|2.25798
07:59:03|2.25798
07:59:05|2.25807
07:59:05|2.25807
07:59:06|2.25794
07:59:08|2.25794
07:59:09|2.25735
07:59:10|2.25735
07:59:12|2.25777
07:59:12|2.25777
07:59:13|2.25787
07:59:14|2.25787
07:59:15|2.25683
07:59:16|2.25683
07:59:17|2.25683
07:59:18|2.25683
07:59:19|2.25683
07:59:20|2.25683
07:59:21|2.25715
07:59:22|2.2568
07:59:23|2.2568
07:59:24|2.2565
07:59:25|2.2565
07:59:26|2.256
07:59:27|2.256
07:59:28|2.256
07:59:29|2.256
07:59:30|2.256
07:59:31|2.25623
07:59:32|2.256
07:59:33|2.25595
07:59:34|2.25595
07:59:35|2.25595
07:59:36|2.25595
07:59:38|2.25595
07:59:40|2.25595
07:59:40|2.25595
07:59:41|2.25595
07:59:42|2.25595
07:59:44|2.25595
07:59:45|2.25595
07:59:46|2.25595
07:59:47|2.25595
07:59:47|2.25595
07:59:49|2.25595
07:59:50|2.25717
07:59:52|2.25717
07:59:52|2.25841
07:59:53|2.25797
07:59:54|2.25797
07:59:55|2.25797
07:59:56|2.25888
07:59:57|2.25888
07:59:58|2.25888
07:59:59|2.25857
08:00:00|2.25857
08:00:01|2.25857
08:00:02|2.25857
08:00:03|2.25857
08:00:04|2.25819
08:00:05|2.25841
08:00:06|2.25841
08:00:08|2.25851
08:00:09|2.25851
08:00:11|2.25849
08:00:11|2.25849
08:00:12|2.25849
08:00:14|2.25849
08:00:15|2.25849
08:00:17|2.25851
08:00:17|2.25851
08:00:18|2.25711
08:00:19|2.25711
08:00:20|2.25735
08:00:21|2.25735
08:00:22|2.25735
08:00:24|2.25735
08:00:25|2.25735
08:00:26|2.25735
08:00:27|2.25735
08:00:28|2.25735
08:00:29|2.25614
08:00:30|2.25569
08:00:31|2.25513
08:00:32|2.255
08:00:33|2.255
08:00:34|2.255
08:00:35|2.25565
08:00:36|2.25565
08:00:38|2.25602
08:00:39|2.25602
08:00:40|2.25602
08:00:41|2.25564
08:00:42|2.2552
08:00:44|2.2547
08:00:45|2.2544
08:00:46|2.25438
08:00:47|2.25409
08:00:48|2.25409
08:00:49|2.25409
08:00:50|2.25409
08:00:52|2.25409
08:00:52|2.25409
08:00:53|2.25409
08:00:54|2.25352
08:00:56|2.25352
08:00:57|2.25356
08:00:57|2.25409
08:00:58|2.25409
08:01:00|2.25409
08:01:00|2.25409
08:01:02|2.25409
08:01:02|2.25411
08:01:04|2.25411
08:01:04|2.25411
08:01:06|2.25461
08:01:07|2.25461
08:01:07|2.25461
08:01:08|2.25461
08:01:10|2.2544
08:01:10|2.2544
08:01:12|2.2544
08:01:13|2.2544
08:01:13|2.25548
08:01:15|2.25525
08:01:16|2.25525
08:01:17|2.25525
08:01:18|2.25567
08:01:20|2.25566
08:01:21|2.25566
08:01:22|2.25566
08:01:23|2.25566
08:01:24|2.25567
08:01:25|2.25635
08:01:26|2.25635
08:01:27|2.25635
08:01:28|2.25635
08:01:29|2.25635
08:01:30|2.25635
08:01:31|2.25511
08:01:32|2.25511
08:01:33|2.25511
08:01:35|2.25484
08:01:36|2.25444
08:01:37|2.25444
08:01:38|2.25444
08:01:39|2.25444
08:01:41|2.25444
08:01:42|2.25444
08:01:43|2.25393
08:01:44|2.25393
08:01:45|2.25393
08:01:46|2.25444
08:01:47|2.25376
08:01:49|2.25396
08:01:50|2.25396
08:01:51|2.25396
08:01:52|2.25396
08:01:53|2.25396
08:01:54|2.25396
08:01:55|2.25396
08:01:56|2.25396
08:01:57|2.25396
08:01:58|2.25396
08:01:59|2.25396
08:02:00|2.25396
08:02:01|2.25346
08:02:02|2.25346
08:02:04|2.253
08:02:04|2.25264
08:02:05|2.25234
08:02:07|2.25326
08:02:08|2.25326
08:02:09|2.25326
08:02:10|2.25326
08:02:11|2.25326
08:02:13|2.25437
08:02:13|2.25481
08:02:15|2.25414
08:02:16|2.25414
08:02:16|2.25414
08:02:18|2.25447
08:02:19|2.25447
08:02:19|2.255
08:02:20|2.255
08:02:21|2.255
08:02:23|2.25499
08:02:24|2.25499
08:02:25|2.25499
08:02:26|2.25499
08:02:27|2.25434
08:02:28|2.25434
08:02:29|2.25434
08:02:31|2.2546
08:02:32|2.2546
08:02:33|2.2546
08:02:34|2.2546
08:02:35|2.2546
08:02:36|2.2546
08:02:38|2.25418
08:02:39|2.25418
08:02:40|2.25418
08:02:41|2.25418
08:02:42|2.25418
08:02:43|2.25431
08:02:44|2.25431
08:02:45|2.25431
08:02:46|2.25431
08:02:47|2.25431
08:02:48|2.25431
08:02:49|2.25431
08:02:50|2.25431
08:02:52|2.25536
08:02:52|2.25536
08:02:54|2.25536
08:02:55|2.25536
08:02:56|2.25583
08:02:57|2.25583
08:02:58|2.25583
08:02:59|2.25639
08:03:00|2.25831
08:03:01|2.25831
08:03:02|2.25831
08:03:02|2.25831
08:03:04|2.25831
08:03:04|2.25799
08:03:06|2.25859
08:03:06|2.25859
08:03:07|2.25752
08:03:09|2.25725
08:03:11|2.25725
08:03:11|2.25725
08:03:12|2.25725
08:03:13|2.25676
08:03:14|2.25676
08:03:15|2.25676
08:03:16|2.25676
08:03:18|2.25698
08:03:18|2.25634
08:03:19|2.25634
08:03:21|2.25634
08:03:22|2.25634
08:03:23|2.25634
08:03:23|2.25634
08:03:25|2.25634
08:03:26|2.25634
08:03:27|2.25634
08:03:28|2.25634
08:03:29|2.25503
08:03:30|2.25503
08:03:30|2.25566
08:03:32|2.25566
08:03:33|2.25566
08:03:34|2.25566
08:03:34|2.25566
08:03:36|2.25422
08:03:37|2.25422
08:03:37|2.25422
08:03:39|2.25422
08:03:41|2.25422
08:03:41|2.25422
08:03:42|2.25422
08:03:43|2.25422
08:03:45|2.25422
08:03:46|2.25422
08:03:46|2.25422
08:03:48|2.25422
08:03:49|2.25422
08:03:50|2.25422
08:03:52|2.25422
08:03:52|2.25487
08:03:53|2.25487
08:03:55|2.25487
08:03:56|2.25484
08:03:56|2.25484
08:03:59|2.25475
08:04:00|2.25475
08:04:01|2.25475
08:04:02|2.25423
08:04:03|2.25423
08:04:04|2.25423
08:04:05|2.25383
08:04:06|2.25383
08:04:07|2.25383
08:04:08|2.25358
08:04:09|2.25358
08:04:10|2.25358
08:04:11|2.25358
08:04:12|2.25358
08:04:13|2.25358
08:04:14|2.25358
08:04:15|2.25358
08:04:16|2.25358
08:04:17|2.25358
08:04:19|2.25415
08:04:20|2.25415
08:04:21|2.25415
08:04:21|2.25415
08:04:23|2.25415
08:04:24|2.25415
08:04:25|2.25415
08:04:26|2.25415
08:04:27|2.25415
08:04:28|2.25415
08:04:29|2.25417
08:04:30|2.25417
08:04:31|2.25425
08:04:32|2.25425
08:04:33|2.25425
08:04:34|2.25404
08:04:35|2.25325
08:04:36|2.25325
08:04:37|2.25325
08:04:38|2.25325
08:04:39|2.25325
08:04:40|2.25527
08:04:41|2.25527
08:04:42|2.25641
08:04:43|2.25641
08:04:44|2.25641
08:04:45|2.25641
08:04:46|2.25641
08:04:47|2.25641
08:04:49|2.25602
08:04:50|2.25602
08:04:51|2.25602
08:04:52|2.25602
08:04:53|2.25602
08:04:54|2.25413
08:04:55|2.25413
08:04:56|2.25413
08:04:57|2.25441
08:04:58|2.25445
08:04:59|2.25445
08:05:00|2.25445
08:05:01|2.25445
08:05:02|2.25494
08:05:03|2.25494
08:05:04|2.25488
08:05:05|2.25488
08:05:07|2.25488
08:05:09|2.25564
08:05:09|2.25564
08:05:10|2.25611
08:05:11|2.25672
08:05:12|2.25672
08:05:13|2.25616
08:05:15|2.25616
08:05:16|2.25616
08:05:18|2.25616
08:05:18|2.25616
08:05:19|2.25616
08:05:20|2.25616
08:05:21|2.25616
08:05:22|2.25616
08:05:23|2.25513
08:05:24|2.25513
08:05:25|2.25513
08:05:27|2.2548
08:05:28|2.25472
08:05:29|2.25387
08:05:30|2.25387
08:05:31|2.25387
08:05:32|2.25387
08:05:33|2.25387
08:05:34|2.25407
08:05:35|2.25407
08:05:36|2.25447
08:05:37|2.25447
08:05:37|2.25447
08:05:39|2.2545
08:05:39|2.2545
08:05:41|2.252
08:05:43|2.252
08:05:44|2.25253
08:05:46|2.25298
08:05:46|2.25298
08:05:47|2.253
08:05:48|2.253
08:05:49|2.253
08:05:50|2.253
08:05:51|2.253
08:05:52|2.253
08:05:53|2.253
08:05:54|2.25195
08:05:55|2.25195
08:05:56|2.25229
08:05:57|2.25229
08:05:58|2.25229
08:05:59|2.25232
08:06:01|2.25291
08:06:01|2.25291
08:06:02|2.25291
08:06:03|2.25291
08:06:04|2.25291
08:06:05|2.25303
08:06:06|2.25303
08:06:07|2.25303
08:06:08|2.25303
08:06:09|2.25303
08:06:10|2.25303
08:06:11|2.25303
08:06:12|2.25303
08:06:13|2.25303
08:06:14|2.25303
08:06:15|2.25303
08:06:16|2.25303
08:06:18|2.252
08:06:19|2.252
08:06:20|2.252
08:06:21|2.252
08:06:22|2.252
08:06:24|2.252
08:06:24|2.25157
08:06:26|2.25157
08:06:26|2.25156
08:06:28|2.2515
08:06:29|2.2515
08:06:30|2.2515
08:06:31|2.25138
08:06:31|2.25098
08:06:33|2.25081
08:06:34|2.25081
08:06:34|2.25075
08:06:36|2.25031
08:06:36|2.25031
08:06:38|2.24925
08:06:38|2.24925
08:06:40|2.24925
08:06:41|2.24925
08:06:42|2.24925
08:06:44|2.24896
08:06:45|2.24896
08:06:46|2.24881
08:06:46|2.24935
08:06:48|2.24999
08:06:48|2.24948
08:06:49|2.24948
08:06:50|2.25056
08:06:52|2.25056
08:06:52|2.251
08:06:54|2.25088
08:06:55|2.25088
08:06:56|2.25088
08:06:57|2.252
08:06:58|2.25189
08:06:59|2.25189
08:07:00|2.25189
08:07:01|2.25239
08:07:02|2.25303
08:07:04|2.2534
08:07:05|2.25387
08:07:06|2.25387
08:07:07|2.25387
08:07:08|2.25387
08:07:09|2.25339
08:07:10|2.25351
08:07:11|2.25337
08:07:12|2.25337
08:07:13|2.25337
08:07:14|2.25337
08:07:15|2.25337
08:07:16|2.25312
08:07:17|2.25312
08:07:18|2.25238
08:07:19|2.25238
08:07:20|2.25238
08:07:21|2.25238
08:07:22|2.25238
08:07:23|2.25149
08:07:24|2.25149
08:07:25|2.25149
08:07:27|2.25154
08:07:27|2.25154
08:07:29|2.25154
08:07:30|2.25134
08:07:31|2.25134
08:07:32|2.25134
08:07:33|2.25134
08:07:34|2.25134
08:07:35|2.25134
08:07:36|2.25134
08:07:37|2.25134
08:07:38|2.25134
08:07:39|2.25168
08:07:40|2.25168
08:07:41|2.25168
08:07:42|2.25168
08:07:44|2.25168
08:07:45|2.25168
08:07:46|2.25168
08:07:48|2.25123
08:07:48|2.25111
08:07:49|2.25111
08:07:50|2.25111
08:07:52|2.25168
08:07:53|2.25168
08:07:54|2.25168
08:07:56|2.25168
08:07:58|2.25168
08:07:58|2.25168
08:07:59|2.25111
08:08:00|2.25111
08:08:02|2.25111
08:08:03|2.25111
08:08:04|2.25111
08:08:05|2.25111
08:08:06|2.25111
08:08:07|2.25092
08:08:08|2.25092
08:08:10|2.252
08:08:10|2.252
08:08:11|2.252
08:08:12|2.252
08:08:13|2.25178
08:08:14|2.25178
08:08:15|2.25178
08:08:17|2.25118
08:08:17|2.25112
08:08:19|2.25112
08:08:20|2.25112
08:08:22|2.25112
08:08:22|2.25218
08:08:23|2.25218
08:08:24|2.25218
08:08:25|2.25218
08:08:26|2.25218
08:08:27|2.25218
08:08:28|2.2525
08:08:30|2.25243
08:08:31|2.25243
08:08:32|2.25243
08:08:33|2.25243
08:08:34|2.25243
08:08:34|2.25238
08:08:37|2.25229
08:08:38|2.25229
08:08:39|2.25172
08:08:41|2.25172
08:08:41|2.25172
08:08:42|2.25172
08:08:43|2.25244
08:08:44|2.25289
08:08:46|2.25315
08:08:47|2.25315
08:08:48|2.25315
08:08:48|2.25315
08:08:49|2.25315
08:08:52|2.25315
08:08:52|2.25315
08:08:54|2.25315
08:08:55|2.25315
08:08:56|2.25309
08:08:57|2.25309
08:08:57|2.25315
08:08:59|2.25315
08:09:00|2.25245
08:09:01|2.25217
08:09:03|2.25276
08:09:03|2.25276
08:09:04|2.25276
08:09:05|2.25276
08:09:06|2.25276
08:09:07|2.25276
08:09:09|2.25286
08:09:10|2.25286
08:09:11|2.25274
08:09:12|2.25274
08:09:13|2.25301
08:09:13|2.25301
08:09:15|2.25301
08:09:16|2.25301
08:09:17|2.25301
08:09:17|2.25301
08:09:19|2.25301
08:09:20|2.25276
08:09:21|2.25276
08:09:22|2.25276
08:09:23|2.25417
08:09:24|2.25434
08:09:26|2.25434
08:09:27|2.25345
08:09:27|2.25345
08:09:29|2.25489
08:09:30|2.25528
08:09:30|2.25591
08:09:32|2.25504
08:09:33|2.25413
08:09:35|2.2537
08:09:35|2.2537
08:09:36|2.25425
08:09:37|2.25425
08:09:38|2.25425
08:09:39|2.25425
08:09:40|2.25313
08:09:41|2.25313
08:09:42|2.25313
08:09:43|2.25313
08:09:44|2.25313
08:09:45|2.25335
08:09:46|2.25296
08:09:47|2.25297
08:09:48|2.25297
08:09:49|2.25297
08:09:50|2.25297
08:09:51|2.25297
08:09:53|2.2525
08:09:53|2.25234
08:09:54|2.25234
08:09:55|2.252
08:09:56|2.252
08:09:57|2.252
08:09:58|2.25234
08:10:00|2.25332
08:10:00|2.25332
08:10:01|2.25332
08:10:02|2.25382
08:10:03|2.25382
08:10:04|2.25454
08:10:05|2.25454
08:10:06|2.25454
08:10:07|2.25454
08:10:08|2.25454
08:10:10|2.25465
08:10:10|2.25465
08:10:11|2.25484
08:10:12|2.25484
08:10:13|2.25484
08:10:14|2.255
08:10:15|2.255
08:10:16|2.255
08:10:17|2.25523
08:10:18|2.25523
08:10:19|2.25598
08:10:21|2.25598
08:10:21|2.256
08:10:22|2.256
08:10:23|2.256
08:10:25|2.25705
08:10:26|2.25705
08:10:28|2.25749
08:10:28|2.25867
08:10:29|2.25851
08:10:30|2.25707
08:10:31|2.25707
08:10:32|2.25719
08:10:33|2.25719
08:10:34|2.25767
08:10:35|2.25767
08:10:36|2.25804
08:10:37|2.2584
08:10:38|2.25841
08:10:39|2.25841
08:10:40|2.25826
08:10:41|2.25826
08:10:42|2.25839
08:10:43|2.25839
08:10:44|2.25839
08:10:45|2.25831
08:10:47|2.25831
08:10:48|2.25831
08:10:49|2.25831
08:10:51|2.25614
08:10:52|2.25576
08:10:52|2.25576
08:10:53|2.25705
08:10:55|2.25795
08:10:57|2.25813
08:10:57|2.2572
08:10:58|2.2572
08:10:59|2.25727
08:11:01|2.25695
08:11:02|2.25701
08:11:02|2.25701
08:11:04|2.25624
08:11:05|2.25641
08:11:06|2.25641
08:11:07|2.25697
08:11:08|2.2563
08:11:10|2.25569
08:11:11|2.25623
08:11:12|2.25623
08:11:13|2.25623
08:11:15|2.25623
08:11:15|2.25574
08:11:16|2.25574
08:11:17|2.25574
08:11:18|2.25574
08:11:19|2.25556
08:11:20|2.25556
08:11:21|2.25576
08:11:22|2.25576
08:11:23|2.25576
08:11:25|2.2557
08:11:27|2.2557
08:11:27|2.2557
08:11:28|2.2557
08:11:29|2.2557
08:11:30|2.25667
08:11:31|2.25606
08:11:32|2.25606
08:11:34|2.25606
08:11:34|2.25606
08:11:35|2.25606
08:11:36|2.25606
08:11:37|2.25606
08:11:38|2.25606
08:11:39|2.25606
08:11:40|2.25606
08:11:41|2.2553
08:11:42|2.2553
08:11:43|2.25533
08:11:44|2.25533
08:11:45|2.25533
08:11:46|2.2553
08:11:47|2.2553
08:11:49|2.2553
08:11:50|2.25584
08:11:51|2.25584
08:11:53|2.25584
08:11:54|2.25584
08:11:55|2.25523
08:11:55|2.255
08:11:56|2.255
08:11:57|2.255
08:11:58|2.255
08:12:00|2.255
08:12:01|2.255
08:12:02|2.2553
08:12:04|2.25503
08:12:05|2.25503
08:12:05|2.25503
08:12:07|2.25571
08:12:07|2.25571
08:12:09|2.25571
08:12:10|2.25571
08:12:10|2.25571
08:12:12|2.25571
08:12:13|2.25571
08:12:14|2.25571
08:12:15|2.25571
08:12:15|2.25571
08:12:16|2.25639
08:12:18|2.25639
08:12:19|2.25639
08:12:19|2.25639
08:12:21|2.25678
08:12:21|2.25678
08:12:23|2.25678
08:12:24|2.25764
08:12:25|2.25767
08:12:26|2.25767
08:12:27|2.25767
08:12:28|2.25803
08:12:29|2.25803
08:12:30|2.25803
08:12:32|2.25803
08:12:32|2.25803
08:12:33|2.25803
08:12:35|2.25803
08:12:35|2.25803
08:12:36|2.25803
08:12:38|2.25803
08:12:38|2.25706
08:12:39|2.25706
08:12:41|2.25706
08:12:42|2.25706
08:12:43|2.25706
08:12:44|2.25706
08:12:45|2.25706
08:12:46|2.25706
08:12:47|2.25715
08:12:48|2.25703
08:12:49|2.25703
08:12:50|2.25703
08:12:52|2.25703
08:12:52|2.25703
08:12:54|2.25703
08:12:54|2.25703
08:12:55|2.25703
08:12:57|2.25703
08:12:58|2.25703
08:12:58|2.25703
08:12:59|2.25703
08:13:01|2.25696
08:13:01|2.25696
08:13:03|2.25696
08:13:04|2.25696
08:13:04|2.25696
08:13:06|2.25696
08:13:07|2.25696
08:13:08|2.25696
08:13:09|2.25696
08:13:10|2.25678
08:13:12|2.25678
08:13:12|2.25678
08:13:14|2.25702
08:13:15|2.25702
08:13:16|2.25702
08:13:17|2.25702
08:13:18|2.25703
08:13:19|2.25703
08:13:20|2.25703
08:13:21|2.25703
08:13:22|2.25703
08:13:23|2.25703
08:13:24|2.2574
08:13:25|2.2574
08:13:27|2.2574
08:13:28|2.2574
08:13:29|2.25792
08:13:30|2.25792
08:13:31|2.25792
08:13:32|2.25792
08:13:33|2.25792
08:13:34|2.25792
08:13:34|2.25766
08:13:36|2.25766
08:13:37|2.25766
08:13:38|2.25766
08:13:38|2.25766
08:13:40|2.25766
08:13:41|2.25766
08:13:42|2.25802
08:13:43|2.25802
08:13:44|2.25802
08:13:45|2.25727
08:13:46|2.25727
08:13:46|2.25709
08:13:48|2.25709
08:13:49|2.25709
08:13:50|2.25709
08:13:51|2.25709
08:13:53|2.25709
08:13:54|2.25709
08:13:55|2.25709
08:13:56|2.25709
08:13:57|2.25709
08:13:58|2.25709
08:13:58|2.25709
08:14:00|2.25709
08:14:01|2.25709
08:14:02|2.25709
08:14:03|2.25709
08:14:04|2.25709
08:14:05|2.25709
08:14:06|2.25788
08:14:07|2.25788
08:14:08|2.25794
08:14:09|2.25794
08:14:10|2.25794
08:14:11|2.25794
08:14:13|2.25779
08:14:14|2.25779
08:14:15|2.25779
08:14:16|2.25779
08:14:17|2.25779
08:14:18|2.25779
08:14:19|2.25779
08:14:20|2.25779
08:14:21|2.25779
08:14:21|2.25779
08:14:23|2.25779
08:14:24|2.25779
08:14:25|2.25744
08:14:27|2.25842
08:14:28|2.25842
08:14:28|2.25842
08:14:29|2.25757
08:14:31|2.25838
08:14:31|2.25838
08:14:33|2.25727
08:14:35|2.25727
08:14:35|2.25715
08:14:36|2.2568
08:14:37|2.25685
08:14:38|2.25685
08:14:40|2.25685
08:14:40|2.25685
08:14:42|2.25815
08:14:43|2.25815
08:14:43|2.25815
08:14:45|2.25759
08:14:46|2.25759
08:14:46|2.25759
08:14:48|2.25759
08:14:48|2.25759
08:14:50|2.25759
08:14:51|2.25759
08:14:52|2.25719
08:14:52|2.25719
08:14:54|2.25719
08:14:55|2.25719
08:14:57|2.25719
08:14:58|2.25757
08:14:58|2.25757
08:15:00|2.25751
08:15:01|2.25751
08:15:03|2.25701
08:15:03|2.25701
08:15:05|2.25701
08:15:07|2.25751
08:15:07|2.25751
08:15:09|2.25757
08:15:10|2.25757
08:15:11|2.257
08:15:12|2.257
08:15:12|2.257
08:15:14|2.257
08:15:15|2.25742
08:15:16|2.25742
08:15:17|2.25742
08:15:18|2.25708
08:15:19|2.25708
08:15:20|2.25757
08:15:20|2.2575
08:15:22|2.257
08:15:23|2.257
08:15:24|2.257
08:15:25|2.257
08:15:25|2.257
08:15:28|2.257
08:15:28|2.257
08:15:29|2.257
08:15:31|2.257
08:15:31|2.257
08:15:32|2.257
08:15:33|2.25758
08:15:34|2.25792
08:15:36|2.25792
08:15:36|2.25792
08:15:37|2.25792
08:15:38|2.25792
08:15:39|2.25792
08:15:40|2.25792
08:15:41|2.25792
08:15:42|2.25792
08:15:43|2.25793
08:15:44|2.25793
08:15:45|2.25793
08:15:47|2.25825
08:15:48|2.25825
08:15:49|2.25889
08:15:50|2.25889
08:15:51|2.258
08:15:53|2.258
08:15:54|2.258
08:15:56|2.25825
08:15:56|2.25825
08:15:58|2.25825
08:15:59|2.258
08:16:00|2.258
08:16:01|2.25794
08:16:02|2.25794
08:16:03|2.25849
08:16:04|2.25849
08:16:05|2.25849
08:16:07|2.25793
08:16:08|2.25793
08:16:08|2.25793
08:16:09|2.25793
08:16:11|2.25793
08:16:11|2.25793
08:16:13|2.25793
08:16:14|2.25793
08:16:14|2.25793
08:16:15|2.25793
08:16:16|2.25793
08:16:18|2.25793
08:16:19|2.25794
08:16:20|2.25794
08:16:21|2.25793
08:16:22|2.25793
08:16:23|2.25793
08:16:24|2.25844
08:16:25|2.25844
08:16:27|2.25747
08:16:27|2.25747
08:16:28|2.25747
08:16:29|2.2583
08:16:31|2.2583
08:16:31|2.2583
08:16:32|2.2583
08:16:34|2.2583
08:16:35|2.2583
08:16:37|2.25753
08:16:38|2.25753
08:16:38|2.25753
08:16:39|2.25777
08:16:41|2.25777
08:16:41|2.25777
08:16:43|2.25779
08:16:44|2.25779
08:16:45|2.25779
08:16:46|2.25779
08:16:47|2.25779
08:16:47|2.25779
08:16:49|2.25779
08:16:50|2.25779
08:16:51|2.25779
08:16:52|2.25779
08:16:53|2.25779
08:16:55|2.25779
08:16:56|2.25779
08:16:56|2.25779
08:16:58|2.25899
08:17:00|2.25895
08:17:00|2.25895
08:17:02|2.25895
08:17:03|2.25895
08:17:04|2.25895
08:17:06|2.25895
08:17:06|2.25894
08:17:07|2.25894
08:17:08|2.25894
08:17:09|2.25894
08:17:10|2.25887
08:17:12|2.25894
08:17:13|2.25894
08:17:14|2.25895
08:17:15|2.259
08:17:16|2.25925
08:17:17|2.25925
08:17:17|2.25942
08:17:18|2.25992
08:17:20|2.25992
08:17:21|2.25992
08:17:21|2.25992
08:17:23|2.25992
08:17:24|2.25992
08:17:24|2.25992
08:17:26|2.26015
08:17:27|2.26015
08:17:28|2.26091
08:17:30|2.26315
08:17:31|2.26201
08:17:31|2.26201
08:17:33|2.26195
08:17:34|2.26195
08:17:35|2.26195
08:17:36|2.26195
08:17:36|2.26195
08:17:38|2.26265
08:17:38|2.26265
08:17:39|2.26458
08:17:41|2.26458
08:17:42|2.26359
08:17:43|2.26359
08:17:45|2.26359
08:17:45|2.2632
08:17:46|2.26398
08:17:47|2.26359
08:17:48|2.2636
08:17:49|2.26359
08:17:50|2.26359
08:17:51|2.26359
08:17:53|2.26359
08:17:55|2.26313
08:17:56|2.26313
08:17:57|2.26313
08:17:58|2.26313
08:17:59|2.26313
08:18:00|2.26313
08:18:01|2.2632
08:18:02|2.26313
08:18:04|2.26313
08:18:05|2.26313
08:18:05|2.26278
08:18:07|2.26278
08:18:08|2.26316
08:18:09|2.26316
08:18:10|2.26316
08:18:11|2.26316
08:18:13|2.26313
08:18:14|2.26271
08:18:14|2.26271
08:18:16|2.26192
08:18:16|2.26192
08:18:17|2.26224
08:18:18|2.26238
08:18:19|2.26238
08:18:21|2.26238
08:18:21|2.26173
08:18:23|2.26173
08:18:24|2.26173
08:18:24|2.26173
08:18:25|2.26172
08:18:26|2.26083
08:18:27|2.26106
08:18:28|2.26106
08:18:29|2.26106
08:18:30|2.26073
08:18:31|2.26072
08:18:32|2.26072
08:18:33|2.26072
08:18:34|2.26067
08:18:35|2.26067
08:18:36|2.26067
08:18:37|2.26067
08:18:38|2.2614
08:18:40|2.2614
08:18:40|2.2614
08:18:41|2.2614
08:18:43|2.26105
08:18:43|2.26105
08:18:44|2.26105
08:18:46|2.26105
08:18:47|2.26105
08:18:48|2.26086
08:18:48|2.26086
08:18:50|2.26038
08:18:51|2.25892
08:18:51|2.25892
08:18:53|2.25892
08:18:54|2.25867
08:18:54|2.25867
08:18:55|2.25921
08:18:56|2.25921
08:18:57|2.25921
08:18:58|2.25921
08:18:59|2.25957
08:19:00|2.25957
08:19:01|2.25957
08:19:03|2.25957
08:19:04|2.25957
08:19:05|2.25957
08:19:06|2.25962
08:19:07|2.25962
08:19:08|2.25962
08:19:09|2.25925
08:19:10|2.25969
08:19:11|2.25969
08:19:12|2.25969
08:19:14|2.25986
08:19:15|2.25986
08:19:15|2.25986
08:19:17|2.26053
08:19:18|2.26053
08:19:20|2.26053
08:19:20|2.26053
08:19:22|2.26053
08:19:23|2.26053
08:19:24|2.26053
08:19:24|2.2606
08:19:26|2.2606
08:19:27|2.2606
08:19:28|2.2606
08:19:29|2.26073
08:19:30|2.26105
08:19:31|2.26105
08:19:32|2.26105
08:19:33|2.26105
08:19:34|2.26105
08:19:35|2.26132
08:19:36|2.26214
08:19:37|2.26217
08:19:38|2.26217
08:19:39|2.26217
08:19:41|2.26217
08:19:42|2.2609
08:19:43|2.26055
08:19:44|2.26055
08:19:44|2.26055
08:19:46|2.26055
08:19:46|2.26055
08:19:48|2.26055
08:19:48|2.26055
08:19:50|2.26055
08:19:51|2.26055
08:19:52|2.26055
08:19:53|2.26055
08:19:53|2.26055
08:19:54|2.26055
08:19:55|2.26055
08:19:57|2.26085
08:19:58|2.26101
08:19:59|2.26101
08:20:00|2.26116
08:20:01|2.26116
08:20:01|2.26116
08:20:03|2.26116
08:20:04|2.26116
08:20:05|2.26116
08:20:06|2.26087
08:20:07|2.26087
08:20:08|2.26087
08:20:09|2.26172
08:20:10|2.26172
08:20:11|2.26172
08:20:12|2.26172
08:20:14|2.26172
08:20:15|2.26172
08:20:15|2.26172
08:20:17|2.26172
08:20:18|2.26172
08:20:19|2.26262
08:20:19|2.26262
08:20:20|2.26262
08:20:22|2.26262
08:20:23|2.26262
08:20:24|2.26262
08:20:25|2.26262
08:20:25|2.26262
08:20:26|2.26262
08:20:28|2.26262
08:20:29|2.26262
08:20:30|2.26262
08:20:30|2.26262
08:20:32|2.26262
08:20:32|2.2619
08:20:34|2.2619
08:20:34|2.2619
08:20:36|2.2619
08:20:37|2.26166
08:20:38|2.26166
08:20:38|2.26166
08:20:40|2.26166
08:20:41|2.26166
08:20:43|2.26051
08:20:43|2.26051
08:20:44|2.26051
08:20:45|2.26054
08:20:46|2.26054
08:20:47|2.26002
08:20:48|2.26002
08:20:49|2.26106
08:20:50|2.26106
08:20:51|2.26106
08:20:52|2.26016
08:20:53|2.26016
08:20:54|2.26016
08:20:55|2.26016
08:20:56|2.26016
08:20:58|2.26015
08:21:00|2.26094
08:21:00|2.26195
08:21:01|2.26195
08:21:02|2.26195
08:21:03|2.26195
08:21:04|2.26195
08:21:06|2.26013
08:21:07|2.26013
08:21:08|2.26001
08:21:08|2.26001
08:21:10|2.26001
08:21:11|2.26001
08:21:11|2.26001
08:21:13|2.25921
08:21:13|2.25921
08:21:15|2.2587
08:21:17|2.2587
08:21:17|2.25922
08:21:18|2.25922
08:21:19|2.25922
08:21:20|2.25922
08:21:22|2.25922
08:21:23|2.25922
08:21:24|2.25922
08:21:25|2.25922
08:21:26|2.25922
08:21:27|2.25861
08:21:28|2.25784
08:21:30|2.25751
08:21:30|2.25784
08:21:31|2.25784
08:21:32|2.25784
08:21:33|2.25898
08:21:34|2.25898
08:21:35|2.25866
08:21:36|2.25866
08:21:38|2.26091
08:21:39|2.26091
08:21:40|2.26091
08:21:41|2.26091
08:21:41|2.26091
08:21:43|2.26074
08:21:44|2.26098
08:21:45|2.26162
08:21:46|2.26162
08:21:47|2.26162
08:21:48|2.26162
08:21:49|2.26162
08:21:49|2.26139
08:21:51|2.26139
08:21:52|2.26217
08:21:53|2.26178
08:21:54|2.26178
08:21:55|2.26178
08:21:56|2.26126
08:21:57|2.26131
08:21:59|2.26131
08:21:59|2.26131
08:22:00|2.26073
08:22:01|2.2604
08:22:02|2.25997
08:22:03|2.25974
08:22:05|2.25974
08:22:06|2.25974
08:22:07|2.25974
08:22:09|2.25974
08:22:09|2.25974
08:22:11|2.25974
08:22:12|2.25991
08:22:13|2.25987
08:22:14|2.25987
08:22:15|2.25987
08:22:16|2.26032
08:22:17|2.26032
08:22:18|2.26007
08:22:18|2.26007
08:22:21|2.2601
08:22:22|2.26046
08:22:23|2.26046
08:22:24|2.26046
08:22:24|2.26046
08:22:26|2.26046
08:22:27|2.26046
08:22:27|2.26046
08:22:29|2.26046
08:22:30|2.26046
08:22:30|2.26046
08:22:32|2.26023
08:22:33|2.26023
08:22:34|2.26077
08:22:35|2.26111
08:22:36|2.26082
08:22:37|2.26
08:22:37|2.26
08:22:40|2.26
08:22:40|2.25939
08:22:41|2.25921
08:22:42|2.25921
08:22:43|2.25817
08:22:44|2.25783
08:22:46|2.25773
08:22:47|2.25829
08:22:48|2.25829
08:22:48|2.25829
08:22:49|2.25829
08:22:50|2.25829
08:22:52|2.25829
08:22:53|2.25784
08:22:54|2.25784
08:22:55|2.25784
08:22:56|2.25878
08:22:57|2.25878
08:22:58|2.257
08:22:59|2.257
08:23:00|2.257
08:23:01|2.257
08:23:02|2.25711
08:23:03|2.25619
08:23:05|2.25735
08:23:05|2.25735
08:23:06|2.25735
08:23:07|2.25735
08:23:08|2.25862
08:23:09|2.25862
08:23:10|2.25862
08:23:11|2.25912
08:23:13|2.25863
08:23:14|2.25863
08:23:15|2.25959
08:23:16|2.25959
08:23:17|2.25941
08:23:18|2.25941
08:23:19|2.25941
08:23:21|2.25941
08:23:21|2.25958
08:23:22|2.25958
08:23:23|2.25958
08:23:25|2.25985
08:23:25|2.26
08:23:26|2.26
08:23:27|2.25961
08:23:28|2.25961
08:23:30|2.25961
08:23:31|2.25961
08:23:31|2.25961
08:23:33|2.25961
08:23:34|2.25961
08:23:34|2.25961
08:23:36|2.25961
08:23:38|2.25961
08:23:39|2.25986
08:23:40|2.25986
08:23:40|2.25986
08:23:42|2.25986
08:23:43|2.25986
08:23:44|2.25986
08:23:45|2.25985
08:23:46|2.26
08:23:47|2.26
08:23:48|2.25863
08:23:49|2.25863
08:23:50|2.25891
08:23:51|2.25891
08:23:52|2.26007
08:23:53|2.26007
08:23:54|2.26008
08:23:55|2.26008
08:23:56|2.25951
08:23:57|2.25965
08:23:58|2.25965
08:23:59|2.25965
08:24:00|2.25965
08:24:01|2.25965
08:24:03|2.25965
08:24:04|2.25965
08:24:05|2.25965
08:24:06|2.25926
08:24:07|2.25926
08:24:09|2.26
08:24:10|2.25999
08:24:11|2.2585
08:24:12|2.25777
08:24:13|2.25796
08:24:13|2.25796
08:24:15|2.25751
08:24:15|2.25686
08:24:17|2.25686
08:24:17|2.25686
08:24:18|2.25686
08:24:19|2.25686
08:24:20|2.25686
08:24:21|2.25612
08:24:22|2.25612
08:24:24|2.25612
08:24:25|2.25646
08:24:25|2.25721
08:24:26|2.25713
08:24:27|2.25713
08:24:28|2.25612
08:24:30|2.25612
08:24:31|2.25612
08:24:32|2.25612
08:24:33|2.25612
08:24:33|2.25612
08:24:34|2.255
08:24:35|2.255
08:24:37|2.2562
08:24:38|2.25657
08:24:39|2.25657
08:24:40|2.25623
08:24:41|2.25623
08:24:42|2.25623
08:24:44|2.2575
08:24:45|2.2572
08:24:46|2.2572
08:24:47|2.2572
08:24:48|2.2572
08:24:49|2.2572
08:24:50|2.2572
08:24:52|2.2572
08:24:53|2.25657
08:24:54|2.25657
08:24:54|2.25657
08:24:55|2.25657
08:24:56|2.25592
08:24:57|2.25603
08:24:59|2.25603
08:24:59|2.25547
08:25:01|2.25508
08:25:02|2.25508
08:25:04|2.25508
08:25:06|2.25672
08:25:06|2.25672
08:25:08|2.25672
08:25:10|2.25817
08:25:10|2.25887
08:25:11|2.25887
08:25:12|2.25887
08:25:13|2.25887
08:25:14|2.25887
08:25:16|2.25887
08:25:17|2.25887
08:25:18|2.25887
08:25:20|2.25714
08:25:20|2.25714
08:25:21|2.25714
08:25:22|2.25686
08:25:23|2.25686
08:25:24|2.25686
08:25:25|2.25686
08:25:26|2.25608
08:25:27|2.25595
08:25:28|2.25675
08:25:29|2.25652
08:25:30|2.25573
08:25:31|2.25547
08:25:33|2.25547
08:25:33|2.25547
08:25:34|2.25654
08:25:35|2.25654
08:25:37|2.25779
08:25:39|2.25699
08:25:39|2.25699
08:25:40|2.25699
08:25:41|2.25699
08:25:42|2.25699
08:25:43|2.25699
08:25:45|2.25699
08:25:46|2.25699
08:25:47|2.25699
08:25:48|2.25702
08:25:49|2.25757
08:25:50|2.25757
08:25:50|2.25757
08:25:52|2.25757
08:25:53|2.25757
08:25:53|2.25757
08:25:55|2.256
08:25:56|2.256
08:25:57|2.256
08:25:57|2.256
08:25:59|2.256
08:26:00|2.25844
08:26:01|2.2592
08:26:01|2.25955
08:26:03|2.25955
08:26:04|2.25955
08:26:05|2.25802
08:26:06|2.2575
08:26:07|2.25734
08:26:09|2.25734
08:26:09|2.2571
08:26:10|2.2571
08:26:11|2.2571
08:26:13|2.25706
08:26:14|2.25706
08:26:15|2.25668
08:26:16|2.25628
08:26:17|2.25628
08:26:18|2.25628
08:26:19|2.25628
08:26:20|2.25628
08:26:21|2.25628
08:26:22|2.25628
08:26:23|2.25628
08:26:24|2.25628
08:26:25|2.25589
08:26:26|2.25515
08:26:27|2.25515
08:26:28|2.25542
08:26:29|2.25542
08:26:30|2.25542
08:26:32|2.25551
08:26:32|2.25551
08:26:34|2.25551
08:26:34|2.25551
08:26:36|2.25463
08:26:37|2.25427
08:26:38|2.25314
08:26:38|2.25278
08:26:40|2.25272
08:26:41|2.2525
08:26:42|2.25081
08:26:44|2.25017
08:26:44|2.25017
08:26:46|2.25017
08:26:46|2.25037
08:26:48|2.25037
08:26:49|2.25156
08:26:51|2.25156
08:26:52|2.25155
08:26:53|2.25268
08:26:54|2.25268
08:26:55|2.25268
08:26:56|2.25268
08:26:57|2.25268
08:26:58|2.25268
08:27:00|2.25268
08:27:01|2.25268
08:27:01|2.25001
08:27:02|2.25001
08:27:04|2.25001
08:27:05|2.25198
08:27:07|2.25156
08:27:08|2.25156
08:27:09|2.25156
08:27:10|2.25322
08:27:11|2.25265
08:27:12|2.25261
08:27:14|2.25274
08:27:15|2.25274
08:27:16|2.25274
08:27:17|2.25274
08:27:18|2.25274
08:27:19|2.25313
08:27:20|2.25319
08:27:21|2.25233
08:27:22|2.25233
08:27:24|2.25233
08:27:24|2.25232
08:27:25|2.25177
08:27:27|2.25177
08:27:27|2.25177
08:27:29|2.2529
08:27:30|2.2529
08:27:31|2.2529
08:27:32|2.25177
08:27:33|2.2523
08:27:34|2.2523
08:27:35|2.2523
08:27:36|2.2523
08:27:37|2.2523
08:27:38|2.2523
08:27:39|2.2523
08:27:40|2.2523
08:27:41|2.2523
08:27:43|2.25207
08:27:44|2.25207
08:27:45|2.25207
08:27:46|2.25207
08:27:47|2.25207
08:27:47|2.25255
08:27:48|2.25155
08:27:50|2.25083
08:27:51|2.25083
08:27:52|2.25117
08:27:53|2.25117
08:27:54|2.25152
08:27:55|2.25152
08:27:56|2.25152
08:27:57|2.25152
08:27:58|2.25152
08:27:59|2.25001
08:28:00|2.25001
08:28:01|2.25035
08:28:02|2.25046
08:28:03|2.25111
08:28:05|2.25111
08:28:07|2.25111
08:28:07|2.25111
08:28:08|2.25111
08:28:09|2.25157
08:28:10|2.25157
08:28:11|2.25157
08:28:12|2.25174
08:28:13|2.25169
08:28:14|2.25169
08:28:16|2.25169
08:28:16|2.25169
08:28:18|2.25169
08:28:19|2.25169
08:28:20|2.25169
08:28:21|2.25174
08:28:21|2.25107
08:28:23|2.25107
08:28:24|2.25107
08:28:25|2.25107
08:28:27|2.25145
08:28:27|2.25145
08:28:28|2.25132
08:28:29|2.25132
08:28:30|2.25132
08:28:31|2.25132
08:28:32|2.25132
08:28:33|2.25085
08:28:34|2.25085
08:28:35|2.25085
08:28:36|2.25085
08:28:37|2.2509
08:28:38|2.25091
08:28:39|2.25099
08:28:40|2.25099
08:28:41|2.25099
08:28:42|2.25099
08:28:43|2.25099
08:28:44|2.25099
08:28:45|2.251
08:28:46|2.251
08:28:47|2.251
08:28:48|2.251
08:28:50|2.251
08:28:51|2.251
08:28:52|2.251
08:28:53|2.251
08:28:54|2.25061
08:28:55|2.25001
08:28:56|2.25001
08:28:57|2.25001
08:28:57|2.25017
08:29:00|2.2511
08:29:00|2.2511
08:29:01|2.2511
08:29:03|2.2511
08:29:04|2.2511
08:29:06|2.25033
08:29:07|2.25033
08:29:09|2.25
08:29:09|2.24989
08:29:10|2.24973
08:29:12|2.24973
08:29:14|2.24867
08:29:15|2.24963
08:29:16|2.24992
08:29:17|2.24883
08:29:18|2.24883
08:29:19|2.24753
08:29:20|2.24753
08:29:21|2.24775
08:29:22|2.24714
08:29:23|2.2478
08:29:24|2.24731
08:29:25|2.24731
08:29:26|2.24731
08:29:27|2.24731
08:29:28|2.24721
08:29:29|2.24721
08:29:30|2.24721
08:29:31|2.24723
08:29:32|2.24723
08:29:33|2.247
08:29:34|2.24697
08:29:35|2.24697
08:29:36|2.24697
08:29:37|2.2466
08:29:38|2.2466
08:29:39|2.24632
08:29:40|2.24616
08:29:41|2.24481
08:29:43|2.24569
08:29:43|2.24569
08:29:45|2.24521
08:29:45|2.24521
08:29:46|2.24521
08:29:47|2.24563
08:29:49|2.24563
08:29:49|2.24543
08:29:50|2.2449
08:29:51|2.24454
08:29:53|2.24315
08:29:54|2.24315
08:29:54|2.24276
08:29:55|2.24276
08:29:57|2.24339
08:29:58|2.24339
08:29:59|2.24339
08:30:00|2.24277
08:30:01|2.24277
08:30:02|2.24277
08:30:03|2.24277
08:30:04|2.24277
08:30:05|2.2433
08:30:07|2.24352
08:30:08|2.24352
08:30:09|2.24469
08:30:09|2.24496
08:30:11|2.24496
08:30:12|2.24521
08:30:13|2.24594
08:30:14|2.24419
08:30:15|2.24419
08:30:16|2.24419
08:30:17|2.24407
08:30:18|2.24393
08:30:19|2.24393
08:30:21|2.24331
08:30:22|2.24331
08:30:22|2.24331
08:30:23|2.24331
08:30:25|2.24347
08:30:25|2.24347
08:30:27|2.24347
08:30:27|2.24347
08:30:28|2.245
08:30:29|2.24455
08:30:30|2.24407
08:30:31|2.24407
08:30:32|2.24407
08:30:33|2.24407
08:30:35|2.24407
08:30:36|2.24407
08:30:37|2.24407
08:30:38|2.24358
08:30:40|2.24373
08:30:40|2.24373
08:30:42|2.24373
08:30:42|2.24373
08:30:43|2.24373
08:30:44|2.24373
08:30:46|2.24292
08:30:46|2.24277
08:30:48|2.24277
08:30:48|2.24354
08:30:49|2.24354
08:30:51|2.24354
08:30:52|2.24269
08:30:52|2.24269
08:30:54|2.24269
08:30:54|2.24234
08:30:56|2.24234
08:30:56|2.24233
08:30:58|2.24233
08:30:59|2.24233
08:31:00|2.24233
08:31:01|2.24214
08:31:02|2.24214
08:31:03|2.24233
08:31:05|2.242
08:31:06|2.24251
08:31:07|2.24213
08:31:08|2.242
08:31:08|2.242
08:31:10|2.2416
08:31:10|2.24129
08:31:12|2.24169
08:31:13|2.24213
08:31:14|2.24188
08:31:15|2.24188
08:31:16|2.24467
08:31:17|2.24494
08:31:18|2.24494
08:31:19|2.24453
08:31:20|2.24447
08:31:21|2.24447
08:31:22|2.24493
08:31:23|2.245
08:31:24|2.245
08:31:25|2.24466
08:31:26|2.24493
08:31:27|2.24455
08:31:28|2.24455
08:31:29|2.24445
08:31:30|2.24445
08:31:31|2.24445
08:31:33|2.24445
08:31:33|2.24445
08:31:34|2.24445
08:31:35|2.24445
08:31:37|2.24398
08:31:38|2.24424
08:31:39|2.24424
08:31:40|2.24424
08:31:40|2.24424
08:31:41|2.24424
08:31:42|2.24345
08:31:44|2.24383
08:31:45|2.24383
08:31:46|2.24383
08:31:47|2.24356
08:31:47|2.24356
08:31:49|2.24356
08:31:49|2.24331
08:31:51|2.24331
08:31:52|2.24331
08:31:53|2.24331
08:31:55|2.24374
08:31:56|2.24374
08:31:57|2.24383
08:31:58|2.24383
08:31:59|2.24383
08:32:00|2.24369
08:32:01|2.24383
08:32:02|2.24383
08:32:03|2.24383
08:32:04|2.24429
08:32:05|2.24429
08:32:06|2.24429
08:32:07|2.24429
08:32:09|2.245
08:32:10|2.245
08:32:12|2.2432
08:32:12|2.243
08:32:13|2.2427
08:32:15|2.2427
08:32:16|2.2425
08:32:17|2.2425
08:32:18|2.2425
08:32:19|2.2425
08:32:20|2.2425
08:32:21|2.2425
08:32:23|2.2425
08:32:23|2.2425
08:32:25|2.2425
08:32:26|2.2425
08:32:27|2.24342
08:32:28|2.24204
08:32:29|2.24204
08:32:30|2.24204
08:32:32|2.24274
08:32:32|2.24274
08:32:33|2.24274
08:32:34|2.24274
08:32:35|2.24274
08:32:36|2.24274
08:32:37|2.24386
08:32:38|2.24386
08:32:39|2.24386
08:32:40|2.24301
08:32:41|2.24301
08:32:42|2.24301
08:32:44|2.24301
08:32:46|2.24301
08:32:46|2.24301
08:32:47|2.24301
08:32:48|2.24301
08:32:49|2.2432
08:32:50|2.2432
08:32:51|2.2432
08:32:52|2.24416
08:32:53|2.24361
08:32:54|2.24302
08:32:56|2.24334
08:32:57|2.24334
08:32:58|2.24334
08:32:59|2.24334
08:33:00|2.24334
08:33:01|2.24334
08:33:02|2.24334
08:33:03|2.24334
08:33:03|2.24301
08:33:05|2.24301
08:33:06|2.24301
08:33:07|2.24332
08:33:08|2.24366
08:33:10|2.24366
08:33:10|2.24366
08:33:11|2.24366
08:33:12|2.24366
08:33:14|2.24366
08:33:15|2.24366
08:33:16|2.24366
08:33:17|2.24565
08:33:18|2.24565
08:33:19|2.24565
08:33:20|2.24495
08:33:21|2.24495
08:33:22|2.24495
08:33:23|2.24508
08:33:24|2.24508
08:33:25|2.24508
08:33:26|2.24508
08:33:27|2.24559
08:33:28|2.24589
08:33:29|2.24589
08:33:30|2.24589
08:33:31|2.24589
08:33:32|2.24458
08:33:33|2.24458
08:33:34|2.24458
08:33:35|2.24553
08:33:37|2.2457
08:33:37|2.24533
08:33:38|2.24509
08:33:39|2.24509
08:33:40|2.24509
08:33:41|2.24566
08:33:42|2.24652
08:33:43|2.24603
08:33:44|2.24624
08:33:45|2.24624
08:33:46|2.24624
08:33:47|2.24582
08:33:49|2.24582
08:33:51|2.24582
08:33:51|2.24582
08:33:53|2.24582
08:33:54|2.24582
08:33:54|2.24609
08:33:56|2.24602
08:33:57|2.2455
08:33:58|2.245
08:33:59|2.245
08:34:00|2.245
08:34:01|2.245
08:34:02|2.245
08:34:03|2.245
08:34:04|2.245
08:34:05|2.245
08:34:06|2.245
08:34:07|2.245
08:34:08|2.245
08:34:09|2.245
08:34:11|2.24421
08:34:12|2.24436
08:34:13|2.24408
08:34:14|2.24408
08:34:15|2.24408
08:34:16|2.24409
08:34:18|2.24457
08:34:19|2.24603
08:34:20|2.24603
08:34:21|2.24603
08:34:22|2.24603
08:34:23|2.24603
08:34:23|2.24646
08:34:25|2.24689
08:34:26|2.24631
08:34:27|2.24631
08:34:28|2.24727
08:34:29|2.24739
08:34:30|2.24739
08:34:31|2.24739
08:34:33|2.24795
08:34:34|2.24813
08:34:34|2.24755
08:34:36|2.24755
08:34:37|2.24755
08:34:37|2.24755
08:34:39|2.24755
08:34:39|2.24755
08:34:41|2.24755
08:34:41|2.24755
08:34:42|2.24834
08:34:45|2.249
08:34:46|2.24828
08:34:47|2.24828
08:34:47|2.24828
08:34:49|2.24828
08:34:51|2.24828
08:34:52|2.24828
08:34:53|2.24828
08:34:54|2.24828
08:34:55|2.24828
08:34:55|2.24828
08:34:57|2.24828
08:34:58|2.24828
08:35:00|2.24828
08:35:00|2.248
08:35:01|2.24755
08:35:02|2.24755
08:35:03|2.24755
08:35:04|2.24662
08:35:06|2.24683
08:35:07|2.24683
08:35:09|2.24852
08:35:09|2.24852
08:35:11|2.24809
08:35:13|2.24809
08:35:13|2.24846
08:35:14|2.24852
08:35:16|2.24812
08:35:17|2.24812
08:35:18|2.24812
08:35:20|2.24809
08:35:21|2.24809
08:35:22|2.24809
08:35:23|2.24794
08:35:23|2.24794
08:35:24|2.24794
08:35:26|2.24791
08:35:27|2.24791
08:35:28|2.24794
08:35:29|2.24794
08:35:30|2.24779
08:35:31|2.24779
08:35:32|2.24779
08:35:33|2.24779
08:35:34|2.24779
08:35:36|2.24755
08:35:36|2.24755
08:35:38|2.24755
08:35:39|2.24745
08:35:40|2.24745
08:35:42|2.2476
08:35:42|2.2476
08:35:43|2.2476
08:35:45|2.2476
08:35:46|2.2476
08:35:47|2.2476
08:35:48|2.24745
08:35:49|2.24647
08:35:50|2.24712
08:35:51|2.24712
08:35:52|2.24712
08:35:53|2.248
08:35:54|2.248
08:35:55|2.248
08:35:56|2.248
08:35:57|2.248
08:35:58|2.24757
08:35:59|2.24757
08:36:00|2.24757
08:36:01|2.24757
08:36:03|2.24757
08:36:04|2.24607
08:36:05|2.24582
08:36:06|2.24582
08:36:07|2.24619
08:36:08|2.24611
08:36:09|2.24649
08:36:10|2.24649
08:36:11|2.24565
08:36:12|2.24565
08:36:14|2.24565
08:36:15|2.24565
08:36:16|2.24565
08:36:17|2.24501
08:36:18|2.24501
08:36:19|2.24558
08:36:20|2.24536
08:36:21|2.24536
08:36:22|2.24536
08:36:23|2.24536
08:36:24|2.24536
08:36:25|2.24536
08:36:26|2.24536
08:36:27|2.24536
08:36:29|2.24511
08:36:29|2.24511
08:36:31|2.24565
08:36:31|2.24565
08:36:32|2.24565
08:36:34|2.24595
08:36:35|2.24595
08:36:36|2.24595
08:36:37|2.24595
08:36:37|2.24595
08:36:39|2.24779
08:36:39|2.24779
08:36:41|2.24779
08:36:41|2.24779
08:36:43|2.24779
08:36:43|2.24779
08:36:44|2.24779
08:36:45|2.24779
08:36:46|2.24779
08:36:47|2.2473
08:36:49|2.2473
08:36:50|2.24682
08:36:51|2.24682
08:36:53|2.24647
08:36:53|2.24647
08:36:54|2.24695
08:36:56|2.24635
08:36:57|2.24634
08:36:58|2.24634
08:36:59|2.24634
08:37:00|2.24634
08:37:01|2.24634
08:37:03|2.24634
08:37:04|2.24713
08:37:04|2.24752
08:37:06|2.24752
08:37:07|2.24752
08:37:07|2.24752
08:37:09|2.24752
08:37:10|2.24779
08:37:11|2.24779
08:37:12|2.24779
08:37:14|2.24779
08:37:15|2.24779
08:37:16|2.24891
08:37:17|2.24891
08:37:18|2.24891
08:37:20|2.24861
08:37:21|2.24718
08:37:21|2.24718
08:37:23|2.24718
08:37:24|2.24685
08:37:25|2.24808
08:37:26|2.24665
08:37:27|2.24665
08:37:28|2.24665
08:37:30|2.24665
08:37:30|2.24665
08:37:31|2.24665
08:37:33|2.24665
08:37:34|2.24665
08:37:35|2.247
08:37:37|2.247
08:37:37|2.247
08:37:38|2.24614
08:37:39|2.24614
08:37:40|2.24614
08:37:42|2.24614
08:37:43|2.24614
08:37:44|2.24614
08:37:44|2.24722
08:37:46|2.24795
08:37:47|2.24706
08:37:48|2.24706
08:37:49|2.24736
08:37:50|2.24705
08:37:51|2.24096
08:37:52|2.24099
08:37:52|2.24149
08:37:55|2.24127
08:37:56|2.23974
08:37:57|2.23818
08:37:58|2.2382
08:37:59|2.23786
08:38:00|2.23851
08:38:01|2.23919
08:38:02|2.24026
08:38:03|2.23886
08:38:04|2.23853
08:38:05|2.23931
08:38:06|2.23931
08:38:07|2.23959
08:38:08|2.23959
08:38:09|2.23959
08:38:10|2.23726
08:38:11|2.23726
08:38:12|2.23726
08:38:13|2.23989
08:38:14|2.23989
08:38:15|2.23989
08:38:17|2.23989
08:38:18|2.23917
08:38:19|2.23918
08:38:20|2.23918
08:38:21|2.23918
08:38:22|2.24
08:38:23|2.24
08:38:24|2.24007
08:38:25|2.24
08:38:26|2.24006
08:38:28|2.24052
08:38:28|2.24052
08:38:29|2.24052
08:38:31|2.24052
08:38:33|2.24052
08:38:33|2.24
08:38:35|2.23895
08:38:36|2.23895
08:38:37|2.23979
08:38:38|2.24051
08:38:39|2.24051
08:38:40|2.24051
08:38:41|2.24051
08:38:42|2.24068
08:38:43|2.241
08:38:44|2.24074
08:38:45|2.24074
08:38:46|2.24058
08:38:47|2.24052
08:38:48|2.24051
08:38:49|2.24
08:38:50|2.24
08:38:51|2.24
08:38:52|2.24036
08:38:54|2.24086
08:38:54|2.24167
08:38:55|2.24286
08:38:56|2.24217
08:38:58|2.24177
08:38:59|2.24177
08:38:59|2.24189
08:39:01|2.24189
08:39:01|2.24189
08:39:03|2.24189
08:39:04|2.24189
08:39:05|2.24189
08:39:07|2.24189
08:39:07|2.24189
08:39:09|2.24189
08:39:10|2.24189
08:39:11|2.24189
08:39:12|2.24189
08:39:13|2.24189
08:39:14|2.24406
08:39:16|2.24381
08:39:17|2.24381
08:39:18|2.24326
08:39:19|2.24326
08:39:20|2.24326
08:39:21|2.24326
08:39:22|2.24326
08:39:23|2.24326
08:39:24|2.24326
08:39:25|2.24326
08:39:26|2.24326
08:39:27|2.24326
08:39:28|2.24326
08:39:29|2.24326
08:39:30|2.24326
08:39:31|2.24326
08:39:32|2.24401
08:39:33|2.244
08:39:35|2.244
08:39:35|2.24362
08:39:37|2.24362
08:39:38|2.24362
08:39:39|2.24362
08:39:40|2.24362
08:39:41|2.24362
08:39:42|2.24362
08:39:43|2.24326
08:39:44|2.24326
08:39:45|2.24326
08:39:46|2.24324
08:39:48|2.24369
08:39:48|2.24457
08:39:49|2.24586
08:39:51|2.24633
08:39:51|2.24633
08:39:54|2.24533
08:39:55|2.24533
08:39:56|2.24569
08:39:57|2.24569
08:39:58|2.24569
08:39:59|2.24569
08:39:59|2.24569
08:40:01|2.24518
08:40:01|2.24518
08:40:03|2.24518
08:40:04|2.24649
08:40:05|2.24649
08:40:06|2.24649
08:40:07|2.24636
08:40:08|2.24636
08:40:09|2.24597
08:40:10|2.24518
08:40:11|2.24414
08:40:11|2.24414
08:40:12|2.24414
08:40:14|2.24414
08:40:15|2.24414
08:40:17|2.24649
08:40:18|2.24649
08:40:19|2.24649
08:40:20|2.24649
08:40:21|2.24481
08:40:23|2.24493
08:40:23|2.24493
08:40:24|2.24493
08:40:26|2.245
08:40:26|2.245
08:40:28|2.24422
08:40:28|2.24422
08:40:30|2.24469
08:40:31|2.24469
08:40:33|2.24469
08:40:33|2.24469
08:40:34|2.24516
08:40:35|2.24598
08:40:36|2.24558
08:40:37|2.245
08:40:38|2.245
08:40:39|2.245
08:40:40|2.245
08:40:41|2.245
08:40:42|2.246
08:40:43|2.246
08:40:44|2.24627
08:40:45|2.24627
08:40:46|2.24627
08:40:48|2.24608
08:40:49|2.24603
08:40:50|2.24635
08:40:52|2.24635
08:40:53|2.24635
08:40:55|2.24635
08:40:55|2.2475
08:40:56|2.24774
08:40:57|2.24774
08:40:59|2.24772
08:41:01|2.24772
08:41:01|2.2476
08:41:02|2.2476
08:41:03|2.24605
08:41:04|2.24605
08:41:05|2.24621
08:41:07|2.24636
08:41:07|2.24636
08:41:08|2.24636
08:41:09|2.24636
08:41:10|2.24636
08:41:12|2.24538
08:41:12|2.24538
08:41:13|2.24583
08:41:14|2.24583
08:41:15|2.24583
08:41:17|2.24606
08:41:19|2.24606
08:41:19|2.24606
08:41:21|2.24713
08:41:22|2.24713
08:41:23|2.24713
08:41:24|2.24713
08:41:25|2.24713
08:41:26|2.24713
08:41:27|2.24713
08:41:28|2.24713
08:41:29|2.24713
08:41:30|2.24629
08:41:31|2.24629
08:41:32|2.24601
08:41:33|2.24601
08:41:34|2.24601
08:41:35|2.246
08:41:36|2.246
08:41:37|2.245
08:41:38|2.24501
08:41:39|2.24501
08:41:40|2.24501
08:41:41|2.24566
08:41:42|2.24566
08:41:43|2.24566
08:41:44|2.24566
08:41:45|2.24566
08:41:46|2.24545
08:41:47|2.24686
08:41:48|2.24686
08:41:49|2.24686
08:41:50|2.24686
08:41:51|2.24543
08:41:52|2.24543
08:41:54|2.24543
08:41:55|2.24543
08:41:55|2.24543
08:41:56|2.24543
08:41:57|2.24543
08:41:58|2.24543
08:42:00|2.2453
08:42:01|2.2453
08:42:01|2.24517
08:42:02|2.24517
08:42:04|2.24517
08:42:05|2.24517
08:42:06|2.24534
08:42:07|2.2455
08:42:07|2.2455
08:42:09|2.24501
08:42:09|2.24501
08:42:10|2.24585
08:42:12|2.24585
08:42:13|2.24553
08:42:13|2.24553
08:42:14|2.24553
08:42:15|2.24553
08:42:17|2.24553
08:42:17|2.24553
08:42:19|2.24553
08:42:20|2.24605
08:42:21|2.24581
08:42:23|2.24557
08:42:23|2.2455
08:42:25|2.2455
08:42:26|2.24504
08:42:28|2.24444
08:42:28|2.24444
08:42:30|2.24444
08:42:30|2.24444
08:42:32|2.24444
08:42:32|2.24444
08:42:33|2.24444
08:42:34|2.24444
08:42:35|2.24476
08:42:36|2.24476
08:42:38|2.24476
08:42:39|2.24476
08:42:39|2.24476
08:42:40|2.24476
08:42:41|2.24476
08:42:43|2.24476
08:42:44|2.24598
08:42:45|2.24633
08:42:47|2.24633
08:42:47|2.24633
08:42:49|2.24633
08:42:49|2.24633
08:42:50|2.24633
08:42:52|2.24633
08:42:52|2.24633
08:42:53|2.24633
08:42:54|2.24633
08:42:55|2.24633
08:42:57|2.24633
08:42:58|2.24633
08:42:59|2.24633
08:43:01|2.24633
08:43:02|2.24633
08:43:02|2.24633
08:43:04|2.24633
08:43:05|2.24633
08:43:06|2.24633
08:43:07|2.24633
08:43:08|2.24633
08:43:08|2.24548
08:43:10|2.24458
08:43:11|2.24458
08:43:13|2.24458
08:43:13|2.24458
08:43:14|2.24458
08:43:15|2.24633
08:43:17|2.24633
08:43:18|2.2457
08:43:20|2.24527
08:43:20|2.24527
08:43:21|2.24527
08:43:23|2.24575
08:43:23|2.24575
08:43:25|2.24575
08:43:25|2.24575
08:43:27|2.24575
08:43:27|2.24575
08:43:28|2.24575
08:43:31|2.24604
08:43:31|2.24601
08:43:32|2.246
08:43:33|2.24543
08:43:34|2.24543
08:43:35|2.24543
08:43:37|2.24632
08:43:38|2.24632
08:43:40|2.24632
08:43:40|2.24632
08:43:41|2.24632
08:43:42|2.24632
08:43:43|2.24632
08:43:44|2.24632
08:43:45|2.24454
08:43:46|2.24454
08:43:47|2.24454
08:43:48|2.2445
08:43:49|2.2445
08:43:50|2.2445
08:43:51|2.2445
08:43:52|2.2445
08:43:53|2.2445
08:43:54|2.24451
08:43:56|2.24484
08:43:57|2.24484
08:43:58|2.24484
08:43:59|2.24477
08:44:00|2.24477
08:44:01|2.24484
08:44:03|2.24484
08:44:03|2.24484
08:44:04|2.24484
08:44:05|2.24484
08:44:06|2.24484
08:44:07|2.24452
08:44:08|2.24452
08:44:09|2.24452
08:44:10|2.24452
08:44:11|2.24543
08:44:12|2.24552
08:44:13|2.24492
08:44:14|2.24492
08:44:15|2.24492
08:44:16|2.24492
08:44:17|2.24492
08:44:18|2.24492
08:44:19|2.24492
08:44:21|2.24465
08:44:23|2.2449
08:44:23|2.24492
08:44:25|2.24453
08:44:25|2.24452
08:44:26|2.2445
08:44:27|2.24455
08:44:28|2.24458
08:44:29|2.24458
08:44:30|2.24458
08:44:31|2.24458
08:44:32|2.24458
08:44:34|2.24458
08:44:35|2.24458
08:44:36|2.24458
08:44:37|2.24458
08:44:38|2.24458
08:44:39|2.24458
08:44:39|2.24458
08:44:41|2.24498
08:44:42|2.245
08:44:43|2.245
08:44:44|2.245
08:44:45|2.245
08:44:46|2.24587
08:44:47|2.24587
08:44:47|2.24587
08:44:50|2.24587
08:44:50|2.24587
08:44:51|2.24587
08:44:52|2.24587
08:44:53|2.24587
08:44:54|2.24587
08:44:55|2.24552
08:44:56|2.24552
08:44:57|2.245
08:44:59|2.24519
08:45:00|2.24633
08:45:02|2.24633
08:45:03|2.24627
08:45:04|2.24518
08:45:05|2.24506
08:45:06|2.24532
08:45:07|2.24532
08:45:08|2.24532
08:45:09|2.24532
08:45:10|2.24532
08:45:11|2.24454
08:45:12|2.24454
08:45:13|2.24454
08:45:15|2.245
08:45:15|2.24556
08:45:16|2.24545
08:45:17|2.24545
08:45:18|2.24609
08:45:19|2.24609
08:45:20|2.24523
08:45:22|2.245
08:45:24|2.245
08:45:25|2.245
08:45:26|2.245
08:45:27|2.245
08:45:28|2.24501
08:45:29|2.24501
08:45:30|2.24501
08:45:31|2.24501
08:45:32|2.24501
08:45:33|2.24564
08:45:34|2.24571
08:45:35|2.24571
08:45:36|2.24571
08:45:37|2.24571
08:45:38|2.24571
08:45:39|2.24571
08:45:40|2.24569
08:45:41|2.24588
08:45:42|2.24588
08:45:43|2.24588
08:45:44|2.24569
08:45:45|2.245
08:45:46|2.245
08:45:47|2.245
08:45:48|2.24569
08:45:49|2.24569
08:45:50|2.24569
08:45:52|2.24653
08:45:52|2.24653
08:45:54|2.24653
08:45:55|2.24653
08:45:56|2.24653
08:45:57|2.24653
08:45:59|2.24653
08:45:59|2.24653
08:46:00|2.24653
08:46:01|2.24653
08:46:02|2.24588
08:46:03|2.24588
08:46:05|2.24588
08:46:06|2.24588
08:46:08|2.24588
08:46:08|2.24588
08:46:09|2.24567
08:46:10|2.24521
08:46:11|2.24563
08:46:12|2.24563
08:46:13|2.24563
08:46:14|2.24563
08:46:15|2.24563
08:46:17|2.24563
08:46:18|2.24563
08:46:19|2.24559
08:46:21|2.24559
08:46:21|2.24559
08:46:22|2.24559
08:46:23|2.24559
08:46:24|2.24559
08:46:25|2.24559
08:46:27|2.24559
08:46:28|2.24543
08:46:29|2.24543
08:46:30|2.24543
08:46:31|2.24543
08:46:32|2.24543
08:46:33|2.24543
08:46:34|2.24543
08:46:35|2.24543
08:46:36|2.24543
08:46:36|2.24543
08:46:38|2.24477
08:46:39|2.24477
08:46:41|2.24431
08:46:41|2.24431
08:46:42|2.24431
08:46:44|2.24431
08:46:44|2.24431
08:46:46|2.24431
08:46:47|2.24452
08:46:48|2.24452
08:46:49|2.24452
08:46:49|2.24452
08:46:50|2.24452
08:46:52|2.24452
08:46:52|2.24452
08:46:53|2.24452
08:46:55|2.24452
08:46:56|2.24452
08:46:56|2.24452
08:46:58|2.24452
08:46:59|2.24436
08:47:00|2.24436
08:47:01|2.24436
08:47:02|2.24436
08:47:04|2.24436
08:47:04|2.24436
08:47:05|2.24436
08:47:07|2.24476
08:47:08|2.24476
08:47:09|2.24476
08:47:10|2.24491
08:47:12|2.24519
08:47:12|2.24437
08:47:13|2.24437
08:47:15|2.24437
08:47:15|2.24437
08:47:17|2.24537
08:47:18|2.24537
08:47:19|2.24537
08:47:19|2.24537
08:47:21|2.24537
08:47:21|2.24525
08:47:23|2.24523
08:47:24|2.24547
08:47:25|2.2453
08:47:27|2.24547
08:47:28|2.24548
08:47:29|2.24632
08:47:30|2.24632
08:47:31|2.24632
08:47:32|2.24632
08:47:33|2.24548
08:47:35|2.24619
08:47:35|2.24603
08:47:36|2.24603
08:47:38|2.24603
08:47:39|2.24603
08:47:40|2.24643
08:47:41|2.24643
08:47:43|2.24643
08:47:44|2.24643
08:47:45|2.24643
08:47:46|2.24717
08:47:48|2.24717
08:47:48|2.24717
08:47:49|2.24717
08:47:50|2.24717
08:47:52|2.24679
08:47:53|2.24679
08:47:55|2.24679
08:47:55|2.24679
08:47:56|2.24679
08:47:57|2.24679
08:47:59|2.24679
08:48:00|2.24679
08:48:00|2.24679
08:48:02|2.24679
08:48:03|2.24678
08:48:04|2.24678
08:48:06|2.24693
08:48:06|2.24693
08:48:07|2.2468
08:48:08|2.2468
08:48:10|2.2468
08:48:11|2.2468
08:48:13|2.24685
08:48:13|2.24679
08:48:14|2.24679
08:48:15|2.24691
08:48:16|2.24691
08:48:17|2.24691
08:48:18|2.24691
08:48:20|2.24691
08:48:20|2.24691
08:48:22|2.24691
08:48:23|2.24691
08:48:24|2.24695
08:48:25|2.24749
08:48:26|2.24749
08:48:28|2.24724
08:48:28|2.24724
08:48:29|2.24734
08:48:31|2.24734
08:48:32|2.24734
08:48:33|2.24743
08:48:34|2.24743
08:48:36|2.2474
08:48:36|2.2474
08:48:37|2.2474
08:48:39|2.2478
08:48:40|2.2478
08:48:42|2.2478
08:48:42|2.2478
08:48:43|2.2478
08:48:44|2.2478
08:48:45|2.2478
08:48:46|2.24685
08:48:47|2.24791
08:48:48|2.24791
08:48:49|2.24791
08:48:50|2.24791
08:48:51|2.24791
08:48:52|2.24791
08:48:54|2.24791
08:48:54|2.24791
08:48:56|2.24791
08:48:57|2.24687
08:48:58|2.2476
08:48:59|2.2476
08:49:00|2.2476
08:49:01|2.24715
08:49:02|2.24715
08:49:02|2.24721
08:49:04|2.24721
08:49:05|2.24721
08:49:05|2.24721
08:49:07|2.24721
08:49:08|2.24721
08:49:10|2.24721
08:49:10|2.24721
08:49:11|2.24723
08:49:12|2.24723
08:49:14|2.24794
08:49:16|2.24794
08:49:16|2.24794
08:49:18|2.24794
08:49:19|2.24794
08:49:20|2.24794
08:49:21|2.24794
08:49:22|2.24794
08:49:23|2.24794
08:49:24|2.24998
08:49:25|2.24973
08:49:27|2.25
08:49:27|2.24999
08:49:29|2.24999
08:49:30|2.24999
08:49:30|2.24999
08:49:31|2.24999
08:49:32|2.24999
08:49:33|2.24999
08:49:34|2.24999
08:49:35|2.24999
08:49:36|2.24977
08:49:38|2.2498
08:49:39|2.24918
08:49:39|2.24918
08:49:41|2.24918
08:49:41|2.24918
08:49:43|2.24938
08:49:43|2.24938
08:49:45|2.24938
08:49:46|2.24938
08:49:47|2.24938
08:49:48|2.24938
08:49:49|2.24967
08:49:49|2.24967
08:49:50|2.24967
08:49:51|2.24967
08:49:53|2.24967
08:49:53|2.24967
08:49:54|2.24999
08:49:56|2.25
08:49:57|2.25
08:49:58|2.25018
08:49:59|2.25018
08:49:59|2.25018
08:50:00|2.25158
08:50:02|2.252
08:50:03|2.252
08:50:05|2.25112
08:50:06|2.25078
08:50:07|2.25078
08:50:07|2.25078
08:50:09|2.25081
08:50:10|2.25081
08:50:11|2.25116
08:50:13|2.25116
08:50:14|2.25081
08:50:14|2.25081
08:50:15|2.25081
08:50:16|2.25081
08:50:18|2.25081
08:50:18|2.25086
08:50:19|2.25006
08:50:21|2.25006
08:50:21|2.25006
08:50:22|2.25048
08:50:23|2.25048
08:50:25|2.25048
08:50:25|2.25048
08:50:26|2.25048
08:50:27|2.25048
08:50:29|2.25048
08:50:30|2.25048
08:50:31|2.25048
08:50:32|2.25048
08:50:33|2.25048
08:50:35|2.25048
08:50:36|2.25048
08:50:36|2.25048
08:50:37|2.25048
08:50:38|2.25048
08:50:39|2.25048
08:50:41|2.25048
08:50:41|2.2501
08:50:42|2.2501
08:50:44|2.25068
08:50:45|2.25068
08:50:46|2.25068
08:50:47|2.25068
08:50:48|2.25068
08:50:49|2.25068
08:50:50|2.25068
08:50:51|2.25145
08:50:52|2.25145
08:50:53|2.25233
08:50:55|2.25233
08:50:55|2.25233
08:50:56|2.25232
08:50:57|2.25283
08:50:59|2.25283
08:50:59|2.25283
08:51:01|2.25283
08:51:02|2.25283
08:51:03|2.25283
08:51:03|2.25283
08:51:04|2.25283
08:51:06|2.25283
08:51:06|2.25283
08:51:08|2.25283
08:51:09|2.25286
08:51:11|2.25247
08:51:12|2.25247
08:51:12|2.25247
08:51:13|2.25247
08:51:14|2.25247
08:51:15|2.25294
08:51:16|2.25294
08:51:17|2.25294
08:51:19|2.25294
08:51:20|2.25294
08:51:21|2.25294
08:51:22|2.25294
08:51:23|2.25294
08:51:24|2.25294
08:51:25|2.25194
08:51:26|2.25194
08:51:27|2.25194
08:51:28|2.2517
08:51:29|2.25171
08:51:31|2.25171
08:51:31|2.2517
08:51:33|2.2517
08:51:34|2.2517
08:51:35|2.25141
08:51:36|2.25141
08:51:36|2.25141
08:51:38|2.25011
08:51:39|2.25047
08:51:40|2.25047
08:51:41|2.25047
08:51:42|2.25047
08:51:42|2.24999
08:51:43|2.24999
08:51:45|2.24938
08:51:47|2.24938
08:51:48|2.24938
08:51:49|2.24938
08:51:50|2.24938
08:51:50|2.24938
08:51:52|2.24938
08:51:54|2.24938
08:51:55|2.24938
08:51:56|2.24946
08:51:57|2.24946
08:51:58|2.24946
08:51:58|2.24946
08:52:00|2.24946
08:52:01|2.24946
08:52:02|2.24998
08:52:03|2.24998
08:52:05|2.24956
08:52:05|2.24956
08:52:07|2.24956
08:52:08|2.24956
08:52:09|2.24956
08:52:10|2.24956
08:52:11|2.24956
08:52:12|2.24956
08:52:13|2.24956
08:52:15|2.24956
08:52:15|2.24956
08:52:16|2.24956
08:52:17|2.24946
08:52:18|2.24946
08:52:19|2.24946
08:52:20|2.24927
08:52:21|2.24927
08:52:22|2.24927
08:52:24|2.24753
08:52:24|2.24789
08:52:25|2.24789
08:52:26|2.24789
08:52:27|2.24789
08:52:29|2.24789
08:52:29|2.24804
08:52:30|2.24804
08:52:31|2.24804
08:52:32|2.2482
08:52:34|2.2482
08:52:35|2.2482
08:52:36|2.24787
08:52:38|2.2475
08:52:39|2.24763
08:52:40|2.24788
08:52:41|2.24788
08:52:42|2.24788
08:52:43|2.24788
08:52:44|2.24788
08:52:45|2.24788
08:52:46|2.24788
08:52:47|2.24788
08:52:48|2.24857
08:52:49|2.24857
08:52:50|2.24857
08:52:51|2.24857
08:52:52|2.24857
08:52:53|2.24857
08:52:55|2.24946
08:52:55|2.24946
08:52:56|2.24946
08:52:57|2.24946
08:52:59|2.24946
08:53:00|2.24946
08:53:00|2.24946
08:53:01|2.24895
08:53:03|2.24958
08:53:04|2.24958
08:53:06|2.24954
08:53:07|2.24954
08:53:08|2.24954
08:53:09|2.24954
08:53:10|2.24954
08:53:11|2.25031
08:53:12|2.25031
08:53:13|2.25042
08:53:14|2.25042
08:53:15|2.25042
08:53:16|2.25042
08:53:17|2.25042
08:53:18|2.25042
08:53:19|2.25042
08:53:20|2.25042
08:53:21|2.25042
08:53:22|2.25042
08:53:23|2.25042
08:53:24|2.25042
08:53:25|2.25042
08:53:26|2.25042
08:53:27|2.25042
08:53:28|2.25042
08:53:30|2.24989
08:53:31|2.24989
08:53:32|2.24989
08:53:33|2.24989
08:53:34|2.24886
08:53:35|2.24802
08:53:36|2.24803
08:53:37|2.2475
08:53:38|2.2475
08:53:39|2.2475
08:53:40|2.2475
08:53:41|2.2475
08:53:42|2.2475
08:53:43|2.24743
08:53:44|2.24743
08:53:45|2.24743
08:53:46|2.24743
08:53:47|2.24743
08:53:48|2.24743
08:53:49|2.24611
08:53:50|2.24611
08:53:51|2.24611
08:53:52|2.24611
08:53:53|2.24611
08:53:54|2.24611
08:53:55|2.24611
08:53:56|2.246
08:53:57|2.246
08:53:59|2.246
08:54:00|2.2446
08:54:02|2.244
08:54:03|2.24377
08:54:04|2.24377
08:54:04|2.24346
08:54:06|2.24346
08:54:06|2.2432
08:54:07|2.2432
08:54:08|2.2432
08:54:10|2.2432
08:54:11|2.24371
08:54:11|2.24271
08:54:13|2.24286
08:54:14|2.24286
08:54:15|2.24291
08:54:16|2.24291
08:54:17|2.24291
08:54:18|2.24291
08:54:19|2.24282
08:54:20|2.24354
08:54:21|2.24354
08:54:22|2.24354
08:54:23|2.24354
08:54:24|2.24354
08:54:25|2.24455
08:54:26|2.24455
08:54:27|2.24455
08:54:28|2.24455
08:54:29|2.24455
08:54:30|2.24455
08:54:31|2.24455
08:54:32|2.24455
08:54:33|2.24455
08:54:35|2.24447
08:54:35|2.24447
08:54:37|2.24552
08:54:37|2.24552
08:54:38|2.24552
08:54:39|2.24552
08:54:41|2.24552
08:54:42|2.24552
08:54:42|2.24552
08:54:43|2.24552
08:54:45|2.24664
08:54:45|2.24749
08:54:47|2.24749
08:54:47|2.24749
08:54:49|2.24749
08:54:50|2.24749
08:54:50|2.24749
08:54:51|2.24749
08:54:52|2.24749
08:54:53|2.24749
08:54:55|2.247
08:54:56|2.247
08:54:57|2.24692
08:54:58|2.24692
08:54:59|2.24692
08:55:00|2.24692
08:55:01|2.24747
08:55:02|2.24747
08:55:03|2.24733
08:55:04|2.24733
08:55:05|2.24733
08:55:06|2.24689
08:55:08|2.24693
08:55:10|2.24693
08:55:11|2.24693
08:55:12|2.24693
08:55:14|2.24794
08:55:14|2.24794
08:55:15|2.24788
08:55:16|2.24788
08:55:17|2.24788
08:55:19|2.24788
08:55:20|2.24821
08:55:20|2.24821
08:55:23|2.24897
08:55:23|2.24897
08:55:24|2.24897
08:55:25|2.24914
08:55:26|2.24914
08:55:27|2.24914
08:55:28|2.24914
08:55:29|2.24914
08:55:30|2.24914
08:55:31|2.24996
08:55:32|2.24947
08:55:34|2.24947
08:55:34|2.24913
08:55:36|2.24827
08:55:37|2.24827
08:55:39|2.24827
08:55:40|2.24827
08:55:40|2.24827
08:55:42|2.2486
08:55:43|2.24848
08:55:43|2.2478
08:55:45|2.2478
08:55:46|2.2478
08:55:47|2.2478
08:55:48|2.2478
08:55:49|2.2478
08:55:50|2.2478
08:55:51|2.2478
08:55:51|2.2478
08:55:53|2.2478
08:55:54|2.2478
08:55:55|2.2478
08:55:56|2.2478
08:55:57|2.24898
08:55:58|2.24898
08:55:59|2.24898
08:56:00|2.24898
08:56:01|2.24898
08:56:01|2.24898
08:56:03|2.24898
08:56:04|2.24898
08:56:05|2.24896
08:56:06|2.24896
08:56:08|2.24896
08:56:08|2.24858
08:56:10|2.24858
08:56:10|2.24858
08:56:11|2.24858
08:56:14|2.24858
08:56:15|2.24845
08:56:16|2.24845
08:56:16|2.24845
08:56:17|2.24845
08:56:18|2.24845
08:56:19|2.24852
08:56:20|2.24852
08:56:22|2.24852
08:56:22|2.24852
08:56:24|2.24852
08:56:24|2.24852
08:56:26|2.24852
08:56:27|2.24845
08:56:28|2.24845
08:56:29|2.24845
08:56:30|2.24839
08:56:31|2.24839
08:56:31|2.24839
08:56:33|2.24816
08:56:34|2.2485
08:56:35|2.2485
08:56:36|2.248
08:56:38|2.24775
08:56:39|2.24775
08:56:40|2.24717
08:56:40|2.24717
08:56:41|2.24717
08:56:43|2.24717
08:56:44|2.24717
08:56:45|2.24701
08:56:46|2.24701
08:56:47|2.24701
08:56:48|2.24707
08:56:49|2.24707
08:56:50|2.24694
08:56:51|2.24694
08:56:52|2.24694
08:56:53|2.24693
08:56:54|2.24638
08:56:55|2.24638
08:56:56|2.24638
08:56:57|2.24638
08:56:58|2.24638
08:56:59|2.24638
08:57:00|2.24638
08:57:01|2.24573
08:57:02|2.24529
08:57:03|2.24511
08:57:04|2.24511
08:57:05|2.24511
08:57:06|2.24511
08:57:07|2.24511
08:57:08|2.24511
08:57:09|2.24511
08:57:10|2.24511
08:57:11|2.24511
08:57:13|2.24523
08:57:14|2.24523
08:57:15|2.24523
08:57:16|2.24523
08:57:16|2.24523
08:57:18|2.2444
08:57:19|2.2444
08:57:21|2.2444
08:57:21|2.2444
08:57:23|2.2444
08:57:23|2.2444
08:57:25|2.2444
08:57:25|2.24518
08:57:27|2.24518
08:57:28|2.24518
08:57:29|2.24518
08:57:30|2.24518
08:57:31|2.24518
08:57:32|2.24596
08:57:34|2.24596
08:57:34|2.24596
08:57:36|2.24596
08:57:37|2.24619
08:57:38|2.24619
08:57:39|2.24542
08:57:40|2.24542
08:57:41|2.24542
08:57:42|2.24542
08:57:43|2.24542
08:57:45|2.24542
08:57:46|2.24542
08:57:47|2.24542
08:57:48|2.24576
08:57:50|2.24576
08:57:51|2.24591
08:57:52|2.24591
08:57:53|2.24503
08:57:54|2.24503
08:57:56|2.245
08:57:56|2.245
08:57:57|2.245
08:57:58|2.245
08:57:59|2.245
08:58:00|2.245
08:58:01|2.245
08:58:03|2.24441
08:58:04|2.24295
08:58:04|2.24295
08:58:07|2.24295
08:58:07|2.24295
08:58:08|2.24259
08:58:10|2.24275
08:58:11|2.24283
08:58:12|2.24283
08:58:14|2.24265
08:58:15|2.24248
08:58:16|2.24248
08:58:17|2.24261
08:58:19|2.24261
08:58:19|2.24261
08:58:20|2.2412
08:58:22|2.2412
08:58:24|2.24208
08:58:24|2.24208
08:58:25|2.24208
08:58:26|2.24208
08:58:27|2.24208
08:58:28|2.24323
08:58:29|2.24324
08:58:30|2.24324
08:58:31|2.24399
08:58:32|2.24438
08:58:33|2.24573
08:58:34|2.24692
08:58:35|2.24651
08:58:36|2.24651
08:58:38|2.24613
08:58:39|2.24613
08:58:41|2.24626
08:58:41|2.24626
08:58:43|2.24562
08:58:44|2.24562
08:58:44|2.24562
08:58:46|2.24562
08:58:47|2.24562
08:58:48|2.24562
08:58:49|2.24562
08:58:50|2.24562
08:58:52|2.24562
08:58:52|2.24562
08:58:54|2.24531
08:58:55|2.24531
08:58:56|2.24531
08:58:57|2.24609
08:58:58|2.24609
08:58:59|2.24609
08:59:00|2.24609
08:59:01|2.24609
08:59:03|2.24609
08:59:03|2.24609
08:59:04|2.24609
08:59:06|2.24609
08:59:07|2.24694
08:59:08|2.24715
08:59:09|2.24715
08:59:10|2.24715
08:59:12|2.24715
08:59:12|2.24716
08:59:14|2.24716
08:59:14|2.24716
08:59:15|2.249
08:59:17|2.2488
08:59:18|2.2488
08:59:18|2.2488
08:59:19|2.2488
08:59:20|2.2488
08:59:22|2.24887
08:59:24|2.24864
08:59:24|2.24864
08:59:25|2.24864
08:59:27|2.24864
08:59:27|2.24864
08:59:29|2.24864
08:59:30|2.24864
08:59:31|2.24864
08:59:32|2.24873
08:59:33|2.2488
08:59:34|2.24864
08:59:35|2.24864
08:59:37|2.24864
08:59:38|2.24864
08:59:39|2.24879
08:59:41|2.24879
08:59:42|2.24879
08:59:42|2.24879
08:59:44|2.24879
08:59:45|2.2488
08:59:45|2.24879
08:59:46|2.24951
08:59:48|2.24987
08:59:48|2.25019
08:59:49|2.25019
08:59:50|2.25019
08:59:52|2.25019
08:59:52|2.25019
08:59:53|2.25
08:59:55|2.25
08:59:55|2.24992
08:59:56|2.24992
08:59:57|2.24992
08:59:58|2.24992
08:59:59|2.24992
09:00:01|2.24947
09:00:02|2.24976
09:00:03|2.24976
09:00:04|2.24976
09:00:05|2.24976
09:00:06|2.24976
09:00:08|2.24976
09:00:08|2.24976
09:00:10|2.24976
09:00:11|2.24976
09:00:13|2.24976
09:00:14|2.24903
09:00:15|2.24903
09:00:16|2.24903
09:00:18|2.24903
09:00:18|2.24903
09:00:19|2.24903
09:00:20|2.24903
09:00:21|2.24903
09:00:22|2.24903
09:00:23|2.24903
09:00:24|2.24903
09:00:25|2.25
09:00:26|2.25
09:00:27|2.25
09:00:28|2.25
09:00:29|2.25
09:00:31|2.25
09:00:32|2.25
09:00:33|2.24821
09:00:34|2.24787
09:00:36|2.24903
09:00:37|2.24903
09:00:38|2.24903
09:00:39|2.24903
09:00:40|2.24903
09:00:42|2.24903
09:00:42|2.24903
09:00:43|2.24903
09:00:44|2.24903
09:00:45|2.24903
09:00:46|2.24903
09:00:47|2.24902
09:00:48|2.24902
09:00:49|2.24902
09:00:51|2.24874
09:00:52|2.24793
09:00:53|2.24793
09:00:54|2.24793
09:00:55|2.24804
09:00:56|2.24804
09:00:57|2.24804
09:00:58|2.24854
09:00:59|2.24854
09:01:00|2.24768
09:01:01|2.24748
09:01:02|2.24742
09:01:03|2.24742
09:01:04|2.24742
09:01:05|2.24742
09:01:06|2.24742
09:01:06|2.24742
09:01:08|2.24742
09:01:09|2.24742
09:01:10|2.24742
09:01:11|2.24742
09:01:11|2.24742
09:01:12|2.24742
09:01:14|2.24742
09:01:15|2.24742
09:01:15|2.24742
09:01:18|2.24742
09:01:19|2.24805
09:01:20|2.24805
09:01:22|2.24823
09:01:23|2.2475
09:01:25|2.2475
09:01:25|2.2475
09:01:26|2.2475
09:01:27|2.2475
09:01:28|2.2475
09:01:29|2.2475
09:01:30|2.2475
09:01:31|2.24742
09:01:32|2.24742
09:01:33|2.24742
09:01:34|2.24742
09:01:35|2.24742
09:01:36|2.24702
09:01:37|2.24702
09:01:39|2.24702
09:01:40|2.24702
09:01:42|2.247
09:01:42|2.24684
09:01:44|2.24684
09:01:44|2.24684
09:01:45|2.24684
09:01:47|2.24684
09:01:47|2.24597
09:01:49|2.24597
09:01:50|2.24597
09:01:51|2.24597
09:01:51|2.24597
09:01:53|2.24597
09:01:54|2.24652
09:01:54|2.24652
09:01:56|2.24592
09:01:56|2.24591
09:01:57|2.24591
09:01:59|2.24591
09:02:01|2.24591
09:02:02|2.24565
09:02:03|2.24565
09:02:03|2.24565
09:02:04|2.24565
09:02:05|2.24565
09:02:06|2.24431
09:02:08|2.24421
09:02:09|2.24413
09:02:09|2.24413
09:02:11|2.24357
09:02:12|2.2437
09:02:12|2.24358
09:02:13|2.24358
09:02:14|2.24421
09:02:16|2.24421
09:02:17|2.24471
09:02:18|2.24509
09:02:19|2.24509
09:02:20|2.24509
09:02:22|2.24509
09:02:23|2.24509
09:02:24|2.24509
09:02:25|2.24478
09:02:26|2.24544
09:02:27|2.24544
09:02:28|2.2455
09:02:29|2.2455
09:02:30|2.2455
09:02:31|2.2455
09:02:32|2.24637
09:02:33|2.24637
09:02:34|2.24585
09:02:35|2.24585
09:02:36|2.24585
09:02:37|2.24585
09:02:38|2.24585
09:02:39|2.24585
09:02:40|2.24585
09:02:41|2.24585
09:02:42|2.24585
09:02:43|2.2458
09:02:44|2.2458
09:02:45|2.2458
09:02:46|2.2458
09:02:47|2.2458
09:02:48|2.2458
09:02:49|2.2466
09:02:50|2.2466
09:02:51|2.2466
09:02:53|2.2466
09:02:54|2.2466
09:02:55|2.2466
09:02:55|2.2466
09:02:57|2.2466
09:02:58|2.2466
09:02:58|2.2466
09:03:00|2.2466
09:03:00|2.24715
09:03:02|2.24715
09:03:02|2.24715
09:03:04|2.24742
09:03:05|2.2475
09:03:07|2.2475
09:03:08|2.2475
09:03:09|2.24875
09:03:10|2.24854
09:03:10|2.2482
09:03:12|2.24826
09:03:13|2.24826
09:03:14|2.24826
09:03:15|2.24826
09:03:17|2.24826
09:03:17|2.24826
09:03:19|2.24826
09:03:19|2.24826
09:03:21|2.24633
09:03:23|2.24659
09:03:24|2.24659
09:03:25|2.24637
09:03:27|2.24627
09:03:28|2.24627
09:03:29|2.2458
09:03:30|2.24568
09:03:31|2.24568
09:03:33|2.24568
09:03:33|2.24568
09:03:34|2.24568
09:03:36|2.24628
09:03:37|2.24628
09:03:38|2.24628
09:03:39|2.24628
09:03:40|2.24628
09:03:41|2.24487
09:03:42|2.24478
09:03:43|2.24493
09:03:44|2.24493
09:03:45|2.24493
09:03:46|2.24493
09:03:47|2.24529
09:03:48|2.24529
09:03:49|2.24529
09:03:51|2.24479
09:03:52|2.24342
09:03:53|2.24349
09:03:54|2.24349
09:03:55|2.24289
09:03:56|2.24289
09:03:57|2.24184
09:03:58|2.24178
09:03:59|2.24201
09:04:00|2.24201
09:04:01|2.24316
09:04:03|2.24266
09:04:03|2.24266
09:04:05|2.24266
09:04:05|2.24266
09:04:06|2.24266
09:04:07|2.24266
09:04:08|2.24266
09:04:09|2.24266
09:04:11|2.24375
09:04:12|2.24375
09:04:13|2.24375
09:04:14|2.24375
09:04:15|2.24415
09:04:16|2.24415
09:04:17|2.24415
09:04:18|2.24415
09:04:20|2.24415
09:04:21|2.24415
09:04:21|2.24415
09:04:23|2.24415
09:04:24|2.24381
09:04:25|2.24381
09:04:26|2.24381
09:04:27|2.24375
09:04:28|2.24375
09:04:29|2.24375
09:04:30|2.24375
09:04:32|2.24383
09:04:32|2.24383
09:04:33|2.24383
09:04:34|2.24294
09:04:36|2.24294
09:04:36|2.24294
09:04:38|2.24292
09:04:39|2.24292
09:04:40|2.24292
09:04:41|2.24292
09:04:43|2.24292
09:04:44|2.24292
09:04:45|2.24254
09:04:45|2.24254
09:04:46|2.24103
09:04:48|2.24066
09:04:49|2.23951
09:04:49|2.2392
09:04:51|2.23839
09:04:51|2.23839
09:04:53|2.23839
09:04:54|2.23777
09:04:54|2.23742
09:04:56|2.23719
09:04:57|2.23806
09:04:57|2.23806
09:04:59|2.23806
09:05:00|2.23887
09:05:00|2.23954
09:05:01|2.23964
09:05:03|2.23869
09:05:03|2.24
09:05:05|2.24075
09:05:05|2.24088
09:05:07|2.24074
09:05:07|2.24074
09:05:09|2.24
09:05:09|2.23962
09:05:10|2.23962
09:05:12|2.24
09:05:12|2.23966
09:05:13|2.23965
09:05:15|2.23912
09:05:15|2.23912
09:05:17|2.23998
09:05:19|2.23904
09:05:19|2.23904
09:05:21|2.23721
09:05:22|2.23733
09:05:23|2.23733
09:05:24|2.23687
09:05:25|2.23687
09:05:27|2.23748
09:05:28|2.23748
09:05:29|2.23679
09:05:30|2.23679
09:05:31|2.23679
09:05:32|2.23912
09:05:33|2.23912
09:05:34|2.23912
09:05:35|2.23997
09:05:36|2.23997
09:05:37|2.23996
09:05:38|2.23996
09:05:39|2.23932
09:05:40|2.23932
09:05:42|2.23932
09:05:43|2.23992
09:05:44|2.23992
09:05:44|2.23992
09:05:46|2.23992
09:05:46|2.23992
09:05:48|2.23877
09:05:49|2.23876
09:05:50|2.23876
09:05:50|2.23863
09:05:52|2.23877
09:05:53|2.23877
09:05:54|2.2383
09:05:56|2.23854
09:05:56|2.23854
09:05:57|2.23854
09:05:58|2.23782
09:05:59|2.23782
09:06:01|2.23782
09:06:02|2.23729
09:06:03|2.23775
09:06:04|2.23775
09:06:04|2.23775
09:06:06|2.23775
09:06:06|2.23735
09:06:07|2.23727
09:06:09|2.23713
09:06:09|2.23748
09:06:10|2.23748
09:06:11|2.23748
09:06:12|2.23727
09:06:13|2.23727
09:06:14|2.23777
09:06:15|2.23777
09:06:17|2.23777
09:06:19|2.23777
09:06:19|2.23777
09:06:21|2.23748
09:06:23|2.23747
09:06:23|2.23747
09:06:25|2.23747
09:06:25|2.2376
09:06:27|2.2376
09:06:28|2.2376
09:06:29|2.2376
09:06:30|2.2376
09:06:31|2.2376
09:06:32|2.23744
09:06:33|2.23744
09:06:34|2.23744
09:06:35|2.23754
09:06:36|2.2376
09:06:37|2.2376
09:06:38|2.2376
09:06:39|2.23738
09:06:40|2.23738
09:06:41|2.23738
09:06:42|2.23771
09:06:43|2.23771
09:06:45|2.23771
09:06:46|2.23771
09:06:47|2.23771
09:06:48|2.23771
09:06:49|2.23771
09:06:49|2.238
09:06:50|2.238
09:06:51|2.238
09:06:52|2.238
09:06:53|2.238
09:06:55|2.238
09:06:55|2.238
09:06:57|2.23712
09:06:57|2.23712
09:06:59|2.23712
09:07:00|2.23712
09:07:01|2.23712
09:07:01|2.23712
09:07:03|2.23712
09:07:03|2.23712
09:07:05|2.23712
09:07:06|2.23732
09:07:07|2.23751
09:07:08|2.23751
09:07:09|2.23751
09:07:10|2.23751
09:07:11|2.23751
09:07:12|2.23751
09:07:13|2.23799
09:07:14|2.23751
09:07:15|2.23751
09:07:16|2.23801
09:07:17|2.23794
09:07:18|2.23743
09:07:19|2.237
09:07:20|2.237
09:07:21|2.237
09:07:22|2.2366
09:07:24|2.23603
09:07:25|2.23483
09:07:26|2.23383
09:07:27|2.23383
09:07:28|2.23365
09:07:29|2.23365
09:07:30|2.23365
09:07:31|2.23365
09:07:32|2.23362
09:07:33|2.23106
09:07:34|2.23055
09:07:36|2.22932
09:07:37|2.22932
09:07:38|2.23024
09:07:39|2.23054
09:07:40|2.23129
09:07:41|2.23204
09:07:43|2.22953
09:07:44|2.23148
09:07:44|2.23148
09:07:46|2.23148
09:07:47|2.234
09:07:48|2.234
09:07:49|2.234
09:07:50|2.23401
09:07:52|2.23333
09:07:52|2.23333
09:07:53|2.23333
09:07:54|2.23333
09:07:55|2.23293
09:07:56|2.23293
09:07:57|2.23392
09:07:58|2.23393
09:07:59|2.23393
09:08:00|2.23444
09:08:01|2.2347
09:08:02|2.23524
09:08:03|2.23538
09:08:04|2.23538
09:08:05|2.23538
09:08:06|2.23606
09:08:07|2.2364
09:08:08|2.23647
09:08:09|2.23639
09:08:10|2.23632
09:08:11|2.23632
09:08:12|2.23632
09:08:13|2.23632
09:08:14|2.23632
09:08:15|2.23501
09:08:16|2.23501
09:08:17|2.23501
09:08:19|2.23504
09:08:21|2.23581
09:08:22|2.23646
09:08:23|2.23669
09:08:23|2.23669
09:08:25|2.23669
09:08:26|2.23669
09:08:27|2.23669
09:08:27|2.23669
09:08:29|2.23669
09:08:30|2.23669
09:08:31|2.23669
09:08:32|2.23669
09:08:33|2.23669
09:08:34|2.23669
09:08:35|2.23669
09:08:36|2.23659
09:08:37|2.23659
09:08:37|2.23659
09:08:39|2.23659
09:08:39|2.23659
09:08:41|2.23634
09:08:42|2.23571
09:08:43|2.23543
09:08:44|2.23543
09:08:46|2.2352
09:08:46|2.235
09:08:47|2.23389
09:08:48|2.23358
09:08:49|2.23358
09:08:50|2.23358
09:08:51|2.23358
09:08:52|2.23358
09:08:53|2.2327
09:08:55|2.23299
09:08:56|2.23292
09:08:57|2.23292
09:08:57|2.23376
09:08:59|2.23376
09:09:00|2.23376
09:09:01|2.23249
09:09:02|2.23249
09:09:03|2.23249
09:09:04|2.23249
09:09:04|2.23249
09:09:06|2.23249
09:09:06|2.23249
09:09:09|2.23249
09:09:09|2.23249
09:09:11|2.23302
09:09:12|2.23302
09:09:13|2.23302
09:09:13|2.23425
09:09:15|2.23425
09:09:16|2.23425
09:09:17|2.23373
09:09:17|2.23373
09:09:19|2.23373
09:09:21|2.23373
09:09:21|2.23424
09:09:22|2.23424
09:09:23|2.23325
09:09:24|2.23325
09:09:25|2.23325
09:09:27|2.23368
09:09:28|2.23368
09:09:29|2.23358
09:09:30|2.23358
09:09:32|2.23669
09:09:32|2.23637
09:09:34|2.23637
09:09:35|2.23591
09:09:36|2.23493
09:09:37|2.23463
09:09:38|2.23463
09:09:40|2.23351
09:09:40|2.2336
09:09:41|2.2338
09:09:43|2.2338
09:09:45|2.23326
09:09:45|2.23326
09:09:46|2.23259
09:09:48|2.23376
09:09:48|2.23376
09:09:49|2.23347
09:09:51|2.23347
09:09:52|2.2331
09:09:53|2.2312
09:09:54|2.23084
09:09:55|2.23084
09:09:56|2.23095
09:09:57|2.23096
09:09:58|2.23096
09:09:59|2.23092
09:10:00|2.23098
09:10:01|2.23098
09:10:02|2.23098
09:10:03|2.23099
09:10:04|2.23094
09:10:05|2.23094
09:10:06|2.23054
09:10:07|2.23054
09:10:08|2.23001
09:10:09|2.23
09:10:10|2.23
09:10:12|2.23
09:10:13|2.23034
09:10:13|2.23034
09:10:14|2.23006
09:10:16|2.23006
09:10:16|2.23
09:10:17|2.23
09:10:19|2.2295
09:10:20|2.22992
09:10:20|2.22992
09:10:22|2.23075
09:10:23|2.23046
09:10:24|2.23046
09:10:26|2.22963
09:10:27|2.22963
09:10:28|2.23016
09:10:29|2.23016
09:10:30|2.23016
09:10:31|2.23016
09:10:32|2.22993
09:10:33|2.23018
09:10:34|2.23018
09:10:35|2.23018
09:10:36|2.2294
09:10:37|2.22949
09:10:38|2.23007
09:10:39|2.22943
09:10:40|2.22948
09:10:41|2.22947
09:10:42|2.22933
09:10:43|2.22938
09:10:44|2.22938
09:10:45|2.22938
09:10:47|2.22977
09:10:48|2.22977
09:10:48|2.22977
09:10:50|2.22977
09:10:51|2.22977
09:10:52|2.22977
09:10:53|2.229
09:10:54|2.22881
09:10:55|2.22859
09:10:56|2.22857
09:10:57|2.22857
09:10:58|2.22857
09:10:59|2.22857
09:11:00|2.22857
09:11:01|2.22911
09:11:02|2.22778
09:11:03|2.23055
09:11:04|2.22956
09:11:05|2.22918
09:11:06|2.22918
09:11:07|2.22918
09:11:08|2.23127
09:11:09|2.23092
09:11:10|2.23092
09:11:12|2.23092
09:11:13|2.23092
09:11:13|2.23092
09:11:15|2.23111
09:11:15|2.23111
09:11:17|2.23111
09:11:17|2.23099
09:11:19|2.23104
09:11:19|2.23104
09:11:20|2.23104
09:11:22|2.23104
09:11:22|2.2311
09:11:24|2.23124
09:11:25|2.23124
09:11:26|2.23124
09:11:28|2.23148
09:11:29|2.23148
09:11:30|2.23783
09:11:31|2.23783
09:11:32|2.23833
09:11:33|2.23749
09:11:34|2.2367
09:11:35|2.23612
09:11:36|2.23628
09:11:37|2.23595
09:11:38|2.23553
09:11:40|2.23499
09:11:42|2.23499
09:11:43|2.23499
09:11:44|2.23499
09:11:44|2.23499
09:11:46|2.23613
09:11:48|2.23508
09:11:49|2.23581
09:11:49|2.23563
09:11:50|2.2365
09:11:52|2.23705
09:11:53|2.2375
09:11:54|2.23808
09:11:55|2.23756
09:11:56|2.23695
09:11:57|2.23531
09:11:58|2.23531
09:11:59|2.23422
09:12:00|2.23406
09:12:01|2.23456
09:12:02|2.23456
09:12:03|2.23456
09:12:04|2.23561
09:12:05|2.23561
09:12:06|2.23561
09:12:07|2.23561
09:12:08|2.235
09:12:09|2.23449
09:12:10|2.23449
09:12:11|2.23449
09:12:12|2.23449
09:12:13|2.23449
09:12:14|2.23541
09:12:15|2.23541
09:12:16|2.2354
09:12:17|2.2354
09:12:18|2.2354
09:12:19|2.23509
09:12:20|2.23477
09:12:21|2.23477
09:12:22|2.23477
09:12:23|2.23477
09:12:25|2.23477
09:12:26|2.23494
09:12:28|2.23494
09:12:28|2.23494
09:12:29|2.23494
09:12:30|2.23507
09:12:31|2.23507
09:12:33|2.23431
09:12:34|2.23431
09:12:34|2.23416
09:12:36|2.23416
09:12:36|2.23416
09:12:38|2.23416
09:12:39|2.23416
09:12:40|2.23416
09:12:41|2.23416
09:12:42|2.23416
09:12:43|2.23416
09:12:44|2.23416
09:12:45|2.23487
09:12:46|2.23487
09:12:47|2.23487
09:12:48|2.23487
09:12:50|2.23507
09:12:50|2.23507
09:12:52|2.23507
09:12:53|2.23507
09:12:53|2.23507
09:12:54|2.23507
09:12:56|2.23541
09:12:57|2.23589
09:12:58|2.23589
09:12:59|2.23589
09:13:00|2.23589
09:13:01|2.23589
09:13:02|2.23589
09:13:03|2.23589
09:13:04|2.23589
09:13:05|2.23636
09:13:06|2.23636
09:13:07|2.23639
09:13:09|2.23639
09:13:09|2.23639
09:13:11|2.23639
09:13:12|2.23639
09:13:13|2.23671
09:13:13|2.23561
09:13:14|2.23574
09:13:16|2.23594
09:13:17|2.23594
09:13:17|2.23681
09:13:19|2.23718
09:13:19|2.23718
09:13:20|2.23718
09:13:21|2.23718
09:13:22|2.23718
09:13:23|2.23718
09:13:25|2.23718
09:13:26|2.23653
09:13:27|2.23671
09:13:28|2.2359
09:13:30|2.23589
09:13:31|2.23538
09:13:32|2.23538
09:13:33|2.23538
09:13:34|2.23447
09:13:35|2.23431
09:13:36|2.23394
09:13:37|2.23394
09:13:38|2.23394
09:13:39|2.23394
09:13:40|2.23394
09:13:41|2.23393
09:13:42|2.23393
09:13:43|2.23315
09:13:44|2.23315
09:13:45|2.23308
09:13:46|2.23275
09:13:46|2.23335
09:13:48|2.23335
09:13:49|2.23335
09:13:50|2.23335
09:13:51|2.23335
09:13:51|2.23354
09:13:53|2.23354
09:13:54|2.23354
09:13:55|2.23354
09:13:56|2.23332
09:13:57|2.23356
09:13:58|2.23369
09:13:59|2.23364
09:13:59|2.23364
09:14:01|2.23364
09:14:02|2.23364
09:14:03|2.23364
09:14:04|2.23364
09:14:05|2.23436
09:14:06|2.23436
09:14:07|2.23436
09:14:08|2.23472
09:14:08|2.23472
09:14:10|2.23489
09:14:11|2.23511
09:14:12|2.23696
09:14:13|2.23698
09:14:14|2.23736
09:14:15|2.23781
09:14:16|2.23781
09:14:17|2.23747
09:14:18|2.23747
09:14:19|2.23734
09:14:20|2.237
09:14:21|2.23698
09:14:22|2.23698
09:14:23|2.23699
09:14:24|2.23692
09:14:25|2.2369
09:14:26|2.2369
09:14:27|2.23682
09:14:28|2.23682
09:14:29|2.23673
09:14:30|2.23673
09:14:31|2.23673
09:14:32|2.23673
09:14:33|2.23673
09:14:34|2.23673
09:14:35|2.23673
09:14:36|2.23673
09:14:37|2.23673
09:14:38|2.23673
09:14:39|2.23673
09:14:40|2.23616
09:14:41|2.23616
09:14:42|2.23616
09:14:43|2.23616
09:14:44|2.23616
09:14:45|2.23653
09:14:46|2.23592
09:14:47|2.23592
09:14:48|2.23674
09:14:50|2.23674
09:14:52|2.23674
09:14:53|2.23674
09:14:54|2.23674
09:14:55|2.23595
09:14:56|2.23595
09:14:57|2.23595
09:14:57|2.23595
09:15:00|2.23595
09:15:00|2.23595
09:15:01|2.23595
09:15:02|2.23545
09:15:03|2.23518
09:15:04|2.23518
09:15:05|2.235
09:15:06|2.235
09:15:07|2.235
09:15:08|2.235
09:15:09|2.23537
09:15:10|2.23537
09:15:11|2.23537
09:15:12|2.23537
09:15:13|2.23537
09:15:14|2.23514
09:15:16|2.23575
09:15:17|2.23575
09:15:17|2.23575
09:15:19|2.23575
09:15:20|2.23575
09:15:21|2.23575
09:15:22|2.23575
09:15:23|2.23575
09:15:24|2.23575
09:15:24|2.23575
09:15:27|2.23575
09:15:27|2.23575
09:15:28|2.23547
09:15:29|2.23547
09:15:31|2.23547
09:15:32|2.23547
09:15:33|2.23547
09:15:35|2.23547
09:15:35|2.23547
09:15:37|2.23547
09:15:38|2.23547
09:15:39|2.235
09:15:40|2.235
09:15:41|2.2348
09:15:42|2.2348
09:15:42|2.2348
09:15:44|2.2348
09:15:46|2.2348
09:15:46|2.2348
09:15:47|2.2348
09:15:48|2.2348
09:15:49|2.23505
09:15:51|2.23505
09:15:52|2.23505
09:15:53|2.23505
09:15:55|2.23547
09:15:55|2.23584
09:15:56|2.23596
09:15:57|2.23596
09:15:58|2.23596
09:16:00|2.23596
09:16:00|2.23596
09:16:02|2.23596
09:16:02|2.23596
09:16:04|2.23596
09:16:05|2.23596
09:16:05|2.23596
09:16:07|2.23596
09:16:07|2.23596
09:16:08|2.23657
09:16:10|2.23661
09:16:10|2.23661
09:16:12|2.23661
09:16:13|2.23661
09:16:14|2.23596
09:16:15|2.23596
09:16:16|2.23596
09:16:16|2.23596
09:16:17|2.23596
09:16:19|2.23596
09:16:19|2.23661
09:16:20|2.23661
09:16:21|2.23661
09:16:22|2.23661
09:16:24|2.23661
09:16:24|2.23661
09:16:25|2.23661
09:16:26|2.23661
09:16:28|2.23661
09:16:29|2.23661
09:16:31|2.23661
09:16:32|2.23661
09:16:33|2.23661
09:16:34|2.23661
09:16:35|2.23661
09:16:36|2.23661
09:16:37|2.23661
09:16:38|2.23821
09:16:39|2.23821
09:16:40|2.23821
09:16:41|2.23826
09:16:42|2.23826
09:16:43|2.23826
09:16:44|2.23808
09:16:45|2.23808
09:16:46|2.23738
09:16:47|2.23661
09:16:48|2.23699
09:16:49|2.23699
09:16:50|2.23699
09:16:51|2.23699
09:16:52|2.23699
09:16:53|2.23699
09:16:54|2.23699
09:16:55|2.23773
09:16:56|2.23788
09:16:57|2.23773
09:16:58|2.23773
09:16:59|2.23773
09:17:00|2.23773
09:17:01|2.23773
09:17:02|2.23773
09:17:03|2.23773
09:17:04|2.23791
09:17:05|2.23791
09:17:06|2.23791
09:17:07|2.23791
09:17:08|2.238
09:17:09|2.238
09:17:10|2.238
09:17:11|2.238
09:17:12|2.238
09:17:13|2.23795
09:17:14|2.23795
09:17:15|2.23795
09:17:16|2.23795
09:17:17|2.23795
09:17:18|2.23795
09:17:19|2.23795
09:17:20|2.23795
09:17:21|2.23795
09:17:22|2.23795
09:17:23|2.23795
09:17:24|2.23795
09:17:25|2.23795
09:17:26|2.23795
09:17:27|2.23795
09:17:28|2.23795
09:17:29|2.23795
09:17:30|2.23745
09:17:32|2.23745
09:17:33|2.23745
09:17:35|2.23745
09:17:35|2.23745
09:17:36|2.23745
09:17:37|2.23745
09:17:38|2.23745
09:17:39|2.23745
09:17:40|2.23641
09:17:42|2.23634
09:17:42|2.23634
09:17:43|2.23539
09:17:45|2.23527
09:17:46|2.23527
09:17:46|2.23527
09:17:48|2.23527
09:17:49|2.23527
09:17:50|2.23527
09:17:50|2.23527
09:17:52|2.23527
09:17:52|2.23527
09:17:54|2.23547
09:17:55|2.23774
09:17:56|2.23774
09:17:58|2.23774
09:17:58|2.23774
09:18:00|2.23557
09:18:01|2.23557
09:18:02|2.23557
09:18:04|2.23557
09:18:04|2.2373
09:18:05|2.2373
09:18:07|2.23539
09:18:07|2.23539
09:18:09|2.23557
09:18:10|2.23557
09:18:11|2.23557
09:18:12|2.23557
09:18:13|2.23557
09:18:14|2.23619
09:18:15|2.2369
09:18:16|2.23669
09:18:17|2.23669
09:18:17|2.23669
09:18:18|2.23669
09:18:19|2.23669
09:18:20|2.23545
09:18:22|2.23539
09:18:23|2.23539
09:18:24|2.23539
09:18:25|2.23539
09:18:26|2.235
09:18:27|2.235
09:18:28|2.235
09:18:30|2.235
09:18:31|2.23499
09:18:32|2.23499
09:18:33|2.23499
09:18:34|2.23491
09:18:36|2.23598
09:18:36|2.23598
09:18:37|2.23598
09:18:38|2.23598
09:18:39|2.23592
09:18:40|2.23592
09:18:42|2.23592
09:18:43|2.23592
09:18:45|2.23599
09:18:46|2.2349
09:18:47|2.23534
09:18:49|2.23534
09:18:50|2.23563
09:18:51|2.23563
09:18:52|2.23563
09:18:53|2.23563
09:18:55|2.23372
09:18:55|2.23372
09:18:56|2.23372
09:18:57|2.23372
09:18:59|2.23372
09:19:00|2.23372
09:19:01|2.23372
09:19:02|2.23372
09:19:03|2.23372
09:19:04|2.23372
09:19:05|2.23372
09:19:06|2.23372
09:19:07|2.23372
09:19:08|2.23372
09:19:09|2.23372
09:19:10|2.23372
09:19:11|2.23372
09:19:12|2.23372
09:19:13|2.23372
09:19:14|2.23372
09:19:15|2.23372
09:19:16|2.23372
09:19:17|2.23372
09:19:18|2.23411
09:19:19|2.23411
09:19:20|2.23411
09:19:21|2.23411
09:19:22|2.23411
09:19:23|2.2344
09:19:24|2.2344
09:19:25|2.2344
09:19:26|2.2344
09:19:27|2.23443
09:19:28|2.23443
09:19:29|2.23443
09:19:30|2.23443
09:19:31|2.23443
09:19:33|2.23443
09:19:34|2.23345
09:19:34|2.23345
09:19:36|2.23301
09:19:37|2.23301
09:19:39|2.23301
09:19:40|2.23301
09:19:41|2.23301
09:19:42|2.23301
09:19:43|2.23301
09:19:44|2.23301
09:19:44|2.23303
09:19:45|2.23303
09:19:47|2.23303
09:19:48|2.233
09:19:49|2.233
09:19:50|2.233
09:19:51|2.233
09:19:52|2.23238
09:19:53|2.23238
09:19:54|2.23238
09:19:55|2.23187
09:19:56|2.23182
09:19:57|2.23173
09:19:59|2.23173
09:19:59|2.23173
09:20:01|2.23025
09:20:02|2.23077
09:20:02|2.23106
09:20:04|2.231
09:20:05|2.23182
09:20:06|2.23193
09:20:06|2.23208
09:20:08|2.23345
09:20:09|2.23345
09:20:10|2.23349
09:20:11|2.23349
09:20:12|2.23363
09:20:14|2.23363
09:20:14|2.23363
09:20:16|2.23363
09:20:17|2.23363
09:20:18|2.23363
09:20:19|2.23363
09:20:20|2.23363
09:20:21|2.23363
09:20:22|2.23347
09:20:24|2.23347
09:20:24|2.23347
09:20:25|2.23353
09:20:26|2.23353
09:20:27|2.23353
09:20:28|2.23353
09:20:30|2.23353
09:20:31|2.23353
09:20:32|2.23353
09:20:33|2.23353
09:20:34|2.23353
09:20:36|2.23353
09:20:36|2.23353
09:20:37|2.23353
09:20:39|2.23363
09:20:40|2.23363
09:20:41|2.23363
09:20:42|2.23363
09:20:44|2.23399
09:20:44|2.23399
09:20:45|2.23451
09:20:46|2.23451
09:20:47|2.23451
09:20:48|2.23576
09:20:49|2.23576
09:20:50|2.23576
09:20:51|2.23576
09:20:52|2.23576
09:20:53|2.23576
09:20:54|2.23576
09:20:56|2.23576
09:20:57|2.23576
09:20:58|2.23576
09:21:00|2.23502
09:21:00|2.23502
09:21:01|2.23502
09:21:02|2.23502
09:21:03|2.23502
09:21:04|2.23502
09:21:05|2.23502
09:21:06|2.23502
09:21:07|2.23502
09:21:08|2.23502
09:21:09|2.23502
09:21:10|2.23537
09:21:11|2.23461
09:21:12|2.23461
09:21:13|2.23461
09:21:14|2.23486
09:21:15|2.23486
09:21:16|2.23492
09:21:17|2.23492
09:21:18|2.23482
09:21:19|2.23482
09:21:20|2.23497
09:21:21|2.23497
09:21:22|2.23497
09:21:24|2.235
09:21:25|2.235
09:21:26|2.235
09:21:27|2.23369
09:21:28|2.23369
09:21:30|2.23369
09:21:30|2.23369
09:21:32|2.23369
09:21:33|2.2338
09:21:34|2.2338
09:21:35|2.2338
09:21:37|2.2338
09:21:37|2.2338
09:21:38|2.2338
09:21:40|2.2338
09:21:41|2.2338
09:21:42|2.2338
09:21:44|2.2338
09:21:45|2.2337
09:21:46|2.2337
09:21:46|2.2337
09:21:47|2.2337
09:21:48|2.2337
09:21:50|2.2337
09:21:50|2.2337
09:21:52|2.23369
09:21:53|2.23369
09:21:54|2.23316
09:21:55|2.23316
09:21:55|2.23317
09:21:57|2.2327
09:21:58|2.2327
09:21:59|2.2327
09:22:00|2.2327
09:22:01|2.2317
09:22:02|2.23241
09:22:03|2.23241
09:22:04|2.23217
09:22:06|2.23217
09:22:07|2.23217
09:22:07|2.23217
09:22:08|2.23217
09:22:09|2.23217
09:22:10|2.23217
09:22:11|2.23217
09:22:12|2.23217
09:22:14|2.23217
09:22:15|2.23217
09:22:16|2.23217
09:22:17|2.23217
09:22:17|2.23422
09:22:18|2.23409
09:22:19|2.23409
09:22:21|2.23409
09:22:22|2.23409
09:22:22|2.23409
09:22:24|2.2336
09:22:25|2.23369
09:22:26|2.23369
09:22:26|2.23369
09:22:28|2.23369
09:22:29|2.23409
09:22:30|2.23409
09:22:30|2.23332
09:22:32|2.23338
09:22:33|2.23338
09:22:34|2.23338
09:22:35|2.23275
09:22:37|2.23275
09:22:38|2.23275
09:22:39|2.23275
09:22:41|2.23275
09:22:42|2.23275
09:22:43|2.23275
09:22:43|2.23241
09:22:44|2.23152
09:22:46|2.23152
09:22:47|2.23152
09:22:48|2.23208
09:22:50|2.23189
09:22:50|2.23128
09:22:51|2.23128
09:22:52|2.23128
09:22:53|2.23128
09:22:54|2.23128
09:22:55|2.23128
09:22:57|2.23128
09:22:58|2.23128
09:22:59|2.23128
09:23:00|2.23213
09:23:01|2.23213
09:23:02|2.23213
09:23:03|2.23213
09:23:04|2.23159
09:23:05|2.23128
09:23:06|2.23277
09:23:07|2.23277
09:23:08|2.23277
09:23:09|2.23277
09:23:10|2.23277
09:23:11|2.2316
09:23:12|2.2315
09:23:13|2.2315
09:23:14|2.23128
09:23:15|2.23128
09:23:16|2.23043
09:23:17|2.23
09:23:18|2.22985
09:23:19|2.22904
09:23:20|2.22904
09:23:21|2.22904
09:23:22|2.22904
09:23:23|2.22904
09:23:24|2.229
09:23:25|2.22812
09:23:26|2.22777
09:23:27|2.22749
09:23:28|2.22032
09:23:29|2.21936
09:23:30|2.2091
09:23:31|2.20794
09:23:32|2.20292
09:23:34|2.20652
09:23:34|2.21151
09:23:36|2.20911
09:23:37|2.21044
09:23:38|2.20802
09:23:39|2.20777
09:23:40|2.20799
09:23:41|2.21046
09:23:42|2.20836
09:23:43|2.20847
09:23:44|2.20946
09:23:45|2.20829
09:23:46|2.20792
09:23:47|2.2079
09:23:48|2.20802
09:23:49|2.20926
09:23:50|2.2069
09:23:51|2.2069
09:23:52|2.2069
09:23:53|2.21029
09:23:54|2.20858
09:23:55|2.20947
09:23:56|2.20918
09:23:57|2.20917
09:23:58|2.2104
09:23:59|2.21075
09:24:00|2.21112
09:24:02|2.21089
09:24:03|2.20967
09:24:04|2.2093
09:24:05|2.20863
09:24:06|2.20824
09:24:07|2.20824
09:24:08|2.20991
09:24:09|2.20939
09:24:10|2.20939
09:24:11|2.20897
09:24:12|2.2093
09:24:13|2.2093
09:24:14|2.2093
09:24:15|2.2093
09:24:16|2.2093
09:24:17|2.20931
09:24:18|2.21086
09:24:19|2.21052
09:24:20|2.21278
09:24:21|2.21243
09:24:22|2.21286
09:24:23|2.21302
09:24:24|2.21168
09:24:25|2.21337
09:24:26|2.2131
09:24:27|2.21363
09:24:28|2.21468
09:24:29|2.21467
09:24:30|2.21653
09:24:31|2.21664
09:24:32|2.21667
09:24:33|2.21847
09:24:35|2.21666
09:24:36|2.21666
09:24:37|2.2161
09:24:38|2.21568
09:24:40|2.21527
09:24:42|2.21527
09:24:42|2.21527
09:24:43|2.2161
09:24:44|2.21578
09:24:45|2.21578
09:24:47|2.21578
09:24:49|2.21578
09:24:50|2.21578
09:24:51|2.2161
09:24:53|2.2161
09:24:53|2.2161
09:24:54|2.2161
09:24:55|2.2161
09:24:56|2.21614
09:24:57|2.21611
09:24:58|2.21668
09:24:59|2.21801
09:25:00|2.2161
09:25:01|2.21604
09:25:02|2.21604
09:25:04|2.21488
09:25:05|2.21537
09:25:06|2.21537
09:25:07|2.21532
09:25:09|2.21628
09:25:09|2.21628
09:25:10|2.21628
09:25:12|2.21591
09:25:14|2.2161
09:25:14|2.21619
09:25:15|2.21619
09:25:16|2.21543
09:25:17|2.215
09:25:18|2.215
09:25:19|2.21568
09:25:20|2.21568
09:25:21|2.215
09:25:22|2.215
09:25:23|2.215
09:25:24|2.21405
09:25:25|2.21405
09:25:26|2.21405
09:25:27|2.21405
09:25:28|2.21515
09:25:29|2.21515
09:25:30|2.21515
09:25:31|2.21494
09:25:32|2.215
09:25:33|2.215
09:25:35|2.215
09:25:37|2.2149
09:25:38|2.2149
09:25:39|2.21432
09:25:40|2.21432
09:25:42|2.21432
09:25:42|2.21432
09:25:43|2.21432
09:25:44|2.2131
09:25:45|2.2131
09:25:47|2.2131
09:25:47|2.2131
09:25:49|2.21237
09:25:50|2.21199
09:25:51|2.21199
09:25:51|2.21199
09:25:52|2.21183
09:25:54|2.21139
09:25:55|2.21139
09:25:56|2.21139
09:25:57|2.21074
09:25:58|2.21026
09:25:59|2.21002
09:26:00|2.21
09:26:01|2.21
09:26:03|2.21
09:26:03|2.21
09:26:04|2.21021
09:26:06|2.21096
09:26:07|2.21092
09:26:08|2.21092
09:26:09|2.21125
09:26:10|2.21125
09:26:11|2.21096
09:26:12|2.21096
09:26:13|2.21127
09:26:14|2.21122
09:26:15|2.21122
09:26:15|2.21122
09:26:17|2.21122
09:26:18|2.211
09:26:19|2.211
09:26:20|2.211
09:26:21|2.211
09:26:22|2.211
09:26:23|2.211
09:26:24|2.21125
09:26:25|2.21125
09:26:26|2.21125
09:26:27|2.21033
09:26:28|2.211
09:26:29|2.21002
09:26:30|2.21
09:26:31|2.21075
09:26:32|2.20954
09:26:33|2.20937
09:26:34|2.20928
09:26:36|2.20873
09:26:37|2.20879
09:26:38|2.20663
09:26:39|2.20653
09:26:40|2.20495
09:26:41|2.20412
09:26:42|2.20317
09:26:44|2.20204
09:26:45|2.20198
09:26:45|2.20198
09:26:46|2.20276
09:26:47|2.2043
09:26:49|2.20442
09:26:50|2.20256
09:26:51|2.20341
09:26:53|2.20394
09:26:54|2.20281
09:26:55|2.20339
09:26:56|2.20532
09:26:57|2.20533
09:26:58|2.20566
09:26:59|2.20624
09:27:00|2.2065
09:27:01|2.20635
09:27:02|2.20671
09:27:03|2.20709
09:27:04|2.205
09:27:05|2.20459
09:27:07|2.20526
09:27:08|2.205
09:27:09|2.20501
09:27:10|2.20501
09:27:11|2.20501
09:27:12|2.20501
09:27:13|2.20501
09:27:14|2.20502
09:27:15|2.20495
09:27:16|2.20612
09:27:17|2.20612
09:27:18|2.20612
09:27:19|2.20612
09:27:20|2.20612
09:27:22|2.20612
09:27:23|2.20635
09:27:23|2.20642
09:27:24|2.20642
09:27:25|2.20642
09:27:27|2.20749
09:27:27|2.20756
09:27:28|2.2078
09:27:29|2.2078
09:27:30|2.20848
09:27:31|2.20848
09:27:33|2.20848
09:27:33|2.20914
09:27:35|2.20914
09:27:35|2.20914
09:27:37|2.20914
09:27:38|2.20928
09:27:39|2.20928
09:27:41|2.20956
09:27:41|2.20956
09:27:43|2.20974
09:27:44|2.20974
09:27:45|2.21
09:27:46|2.21042
09:27:47|2.20961
09:27:48|2.21015
09:27:49|2.2101
09:27:50|2.2101
09:27:51|2.21043
09:27:52|2.21043
09:27:53|2.21043
09:27:54|2.21029
09:27:55|2.21035
09:27:56|2.21108
09:27:57|2.21122
09:27:58|2.21122
09:27:59|2.21122
09:28:00|2.21127
09:28:01|2.21127
09:28:02|2.21127
09:28:03|2.21127
09:28:04|2.21127
09:28:06|2.21122
09:28:07|2.21053
09:28:08|2.21053
09:28:09|2.21053
09:28:10|2.21
09:28:11|2.21
09:28:12|2.21
09:28:13|2.21
09:28:14|2.2096
09:28:15|2.21
09:28:16|2.20896
09:28:17|2.20956
09:28:19|2.21039
09:28:20|2.21039
09:28:21|2.21039
09:28:22|2.21052
09:28:23|2.21052
09:28:24|2.21052
09:28:24|2.21009
09:28:26|2.21009
09:28:27|2.21039
09:28:28|2.21077
09:28:29|2.21077
09:28:30|2.21128
09:28:31|2.21046
09:28:32|2.21046
09:28:33|2.20896
09:28:34|2.20896
09:28:34|2.21057
09:28:36|2.21057
09:28:37|2.21082
09:28:38|2.21082
09:28:40|2.21211
09:28:40|2.21211
09:28:43|2.21211
09:28:43|2.21133
09:28:45|2.21133
09:28:46|2.21133
09:28:47|2.21133
09:28:49|2.21133
09:28:49|2.2121
09:28:50|2.2121
09:28:51|2.2109
09:28:52|2.2109
09:28:53|2.21077
09:28:54|2.21077
09:28:55|2.21077
09:28:56|2.21077
09:28:57|2.21137
09:28:58|2.21137
09:28:59|2.21137
09:29:00|2.21137
09:29:01|2.21134
09:29:02|2.21134
09:29:04|2.21111
09:29:05|2.21111
09:29:07|2.21139
09:29:08|2.21141
09:29:10|2.21164
09:29:10|2.21164
09:29:11|2.21131
09:29:13|2.21162
09:29:13|2.21192
09:29:15|2.21178
09:29:15|2.21208
09:29:17|2.21208
09:29:19|2.21211
09:29:19|2.2129
09:29:20|2.2129
09:29:21|2.2129
09:29:22|2.21301
09:29:23|2.21301
09:29:24|2.21301
09:29:25|2.21313
09:29:26|2.21477
09:29:27|2.21478
09:29:28|2.21478
09:29:29|2.21478
09:29:30|2.21391
09:29:31|2.21391
09:29:32|2.21313
09:29:34|2.21288
09:29:35|2.21214
09:29:36|2.21251
09:29:37|2.21238
09:29:37|2.21243
09:29:38|2.21244
09:29:39|2.2125
09:29:42|2.2125
09:29:43|2.21244
09:29:44|2.21244
09:29:46|2.21244
09:29:46|2.21328
09:29:47|2.21328
09:29:48|2.21313
09:29:49|2.21313
09:29:50|2.21326
09:29:51|2.21326
09:29:52|2.21326
09:29:53|2.21326
09:29:54|2.21375
09:29:55|2.21375
09:29:56|2.21375
09:29:57|2.21375
09:29:58|2.21375
09:29:59|2.21317
09:30:00|2.21317
09:30:01|2.21304
09:30:02|2.21375
09:30:04|2.21375
09:30:04|2.21375
09:30:06|2.21375
09:30:08|2.21335
09:30:08|2.21335
09:30:09|2.21335
09:30:10|2.21341
09:30:11|2.21341
09:30:12|2.21341
09:30:13|2.21341
09:30:14|2.2137
09:30:15|2.21446
09:30:17|2.21499
09:30:18|2.215
09:30:19|2.215
09:30:20|2.215
09:30:21|2.21335
09:30:22|2.21311
09:30:22|2.21254
09:30:23|2.21254
09:30:24|2.21254
09:30:26|2.21254
09:30:27|2.21243
09:30:29|2.21239
09:30:29|2.21239
09:30:30|2.21239
09:30:31|2.21239
09:30:32|2.21239
09:30:33|2.21239
09:30:34|2.21175
09:30:35|2.21175
09:30:36|2.21175
09:30:37|2.21175
09:30:38|2.21175
09:30:39|2.21175
09:30:40|2.212
09:30:41|2.212
09:30:42|2.212
09:30:44|2.212
09:30:45|2.212
09:30:45|2.212
09:30:47|2.21178
09:30:48|2.21178
09:30:49|2.21178
09:30:50|2.21178
09:30:51|2.21179
09:30:52|2.2111
09:30:53|2.21
09:30:55|2.21
09:30:55|2.21
09:30:56|2.21001
09:30:57|2.21001
09:30:58|2.21001
09:31:00|2.20994
09:31:01|2.20912
09:31:03|2.20925
09:31:04|2.20925
09:31:04|2.20906
09:31:05|2.20952
09:31:07|2.20952
09:31:07|2.20952
09:31:09|2.20947
09:31:10|2.20915
09:31:12|2.20901
09:31:12|2.20901
09:31:13|2.209
09:31:14|2.2083
09:31:16|2.20906
09:31:17|2.20906
09:31:18|2.20906
09:31:19|2.20863
09:31:20|2.20895
09:31:21|2.20895
09:31:22|2.20895
09:31:23|2.20892
09:31:24|2.20892
09:31:25|2.20892
09:31:26|2.20899
09:31:27|2.20899
09:31:28|2.20952
09:31:29|2.20977
09:31:30|2.20977
09:31:31|2.20992
09:31:32|2.20911
09:31:33|2.20987
09:31:34|2.20944
09:31:35|2.20944
09:31:36|2.20944
09:31:37|2.20944
09:31:38|2.20944
09:31:39|2.20944
09:31:40|2.20944
09:31:42|2.2081
09:31:42|2.208
09:31:44|2.20806
09:31:46|2.208
09:31:46|2.208
09:31:48|2.208
09:31:49|2.20729
09:31:50|2.20729
09:31:51|2.20729
09:31:53|2.20729
09:31:53|2.20729
09:31:54|2.20729
09:31:56|2.208
09:31:56|2.20852
09:31:57|2.20852
09:31:58|2.20894
09:31:59|2.20894
09:32:00|2.20894
09:32:02|2.20894
09:32:03|2.20894
09:32:04|2.20759
09:32:05|2.20759
09:32:06|2.20759
09:32:07|2.20755
09:32:09|2.20755
09:32:10|2.2073
09:32:11|2.20765
09:32:12|2.209
09:32:13|2.209
09:32:14|2.20901
09:32:15|2.20978
09:32:16|2.2097
09:32:17|2.2097
09:32:18|2.20926
09:32:19|2.20926
09:32:20|2.20932
09:32:21|2.20944
09:32:22|2.21049
09:32:23|2.21023
09:32:24|2.21023
09:32:25|2.21053
09:32:26|2.21053
09:32:27|2.21053
09:32:28|2.21053
09:32:29|2.21041
09:32:30|2.21041
09:32:31|2.21041
09:32:32|2.21041
09:32:33|2.20981
09:32:34|2.20981
09:32:35|2.20963
09:32:36|2.20951
09:32:37|2.21001
09:32:38|2.21001
09:32:39|2.21
09:32:40|2.21
09:32:41|2.21
09:32:43|2.21
09:32:44|2.2101
09:32:45|2.21
09:32:47|2.21
09:32:47|2.20907
09:32:48|2.20907
09:32:50|2.20907
09:32:51|2.20907
09:32:51|2.20907
09:32:52|2.20907
09:32:54|2.20907
09:32:55|2.20907
09:32:55|2.20907
09:32:56|2.20901
09:32:57|2.20901
09:32:59|2.20901
09:32:59|2.20901
09:33:00|2.20901
09:33:02|2.20901
09:33:02|2.21
09:33:03|2.20994
09:33:04|2.21067
09:33:06|2.21067
09:33:07|2.21067
09:33:08|2.21117
09:33:09|2.21117
09:33:11|2.21117
09:33:12|2.212
09:33:12|2.212
09:33:14|2.212
09:33:15|2.212
09:33:16|2.212
09:33:17|2.212
09:33:18|2.21309
09:33:19|2.21317
09:33:20|2.21317
09:33:21|2.21325
09:33:23|2.21384
09:33:24|2.21436
09:33:25|2.21436
09:33:25|2.21436
09:33:26|2.21468
09:33:28|2.21455
09:33:29|2.215
09:33:30|2.215
09:33:31|2.215
09:33:32|2.21526
09:33:33|2.21587
09:33:34|2.21662
09:33:35|2.21679
09:33:36|2.21698
09:33:37|2.21713
09:33:38|2.21713
09:33:39|2.21713
09:33:40|2.2175
09:33:41|2.2175
09:33:42|2.21774
09:33:43|2.21805
09:33:44|2.21805
09:33:46|2.21807
09:33:47|2.21807
09:33:48|2.21807
09:33:50|2.2174
09:33:51|2.2174
09:33:52|2.21807
09:33:53|2.21807
09:33:54|2.21769
09:33:55|2.21729
09:33:56|2.21677
09:33:57|2.21625
09:33:58|2.21625
09:33:59|2.21625
09:34:01|2.21625
09:34:01|2.21625
09:34:02|2.21625
09:34:03|2.21625
09:34:04|2.21625
09:34:06|2.21625
09:34:07|2.21625
09:34:08|2.21659
09:34:09|2.21659
09:34:10|2.21722
09:34:12|2.21634
09:34:12|2.21634
09:34:13|2.21634
09:34:15|2.21682
09:34:17|2.21703
09:34:17|2.21703
09:34:18|2.217
09:34:19|2.217
09:34:20|2.21781
09:34:21|2.21809
09:34:22|2.21765
09:34:23|2.21706
09:34:24|2.21706
09:34:25|2.21736
09:34:26|2.21736
09:34:27|2.21748
09:34:28|2.21807
09:34:29|2.21827
09:34:30|2.21789
09:34:31|2.21743
09:34:32|2.21681
09:34:33|2.21705
09:34:34|2.21705
09:34:35|2.21637
09:34:36|2.21637
09:34:37|2.21637
09:34:38|2.21678
09:34:39|2.21678
09:34:40|2.2169
09:34:41|2.21684
09:34:42|2.21786
09:34:43|2.21786
09:34:44|2.21785
09:34:46|2.21786
09:34:47|2.21786
09:34:47|2.21786
09:34:48|2.21786
09:34:50|2.21723
09:34:50|2.21807
09:34:52|2.21903
09:34:53|2.21903
09:34:54|2.21903
09:34:55|2.21916
09:34:56|2.21665
09:34:56|2.21762
09:34:58|2.21762
09:34:59|2.21762
09:34:59|2.21762
09:35:01|2.21928
09:35:02|2.21928
09:35:03|2.21902
09:35:04|2.21902
09:35:05|2.21902
09:35:06|2.21902
09:35:07|2.21902
09:35:08|2.21898
09:35:09|2.21944
09:35:11|2.22
09:35:11|2.22
09:35:12|2.22
09:35:14|2.22
09:35:15|2.22
09:35:16|2.22
09:35:17|2.21848
09:35:18|2.21848
09:35:19|2.21788
09:35:21|2.21788
09:35:21|2.21788
09:35:22|2.21788
09:35:23|2.21788
09:35:24|2.21788
09:35:25|2.21788
09:35:26|2.21788
09:35:27|2.21788
09:35:28|2.21788
09:35:29|2.21923
09:35:30|2.21923
09:35:31|2.21923
09:35:33|2.21999
09:35:34|2.21999
09:35:35|2.21999
09:35:35|2.21999
09:35:37|2.21999
09:35:38|2.22
09:35:39|2.22034
09:35:40|2.22034
09:35:41|2.22034
09:35:42|2.22034
09:35:42|2.22034
09:35:44|2.22034
09:35:45|2.22034
09:35:47|2.2202
09:35:47|2.21976
09:35:49|2.21903
09:35:50|2.21903
09:35:52|2.21903
09:35:53|2.22024
09:35:54|2.22024
09:35:55|2.22024
09:35:57|2.22
09:35:57|2.22
09:35:58|2.22071
09:36:00|2.22064
09:36:00|2.22064
09:36:02|2.22
09:36:03|2.22048
09:36:04|2.22048
09:36:05|2.22048
09:36:06|2.2195
09:36:07|2.21963
09:36:07|2.21963
09:36:09|2.21963
09:36:09|2.21963
09:36:10|2.21963
09:36:12|2.21963
09:36:13|2.21963
09:36:14|2.21963
09:36:16|2.21963
09:36:16|2.21929
09:36:17|2.21909
09:36:18|2.21909
09:36:19|2.21909
09:36:20|2.21909
09:36:21|2.21909
09:36:23|2.21823
09:36:23|2.21823
09:36:24|2.21823
09:36:25|2.21749
09:36:26|2.21724
09:36:27|2.21617
09:36:28|2.21611
09:36:29|2.21618
09:36:30|2.21618
09:36:31|2.21618
09:36:32|2.21618
09:36:33|2.21617
09:36:34|2.21728
09:36:35|2.21728
09:36:36|2.21728
09:36:37|2.21924
09:36:38|2.21924
09:36:39|2.21924
09:36:40|2.21924
09:36:41|2.21839
09:36:42|2.21839
09:36:43|2.21839
09:36:44|2.21907
09:36:45|2.21907
09:36:46|2.21892
09:36:48|2.21892
09:36:49|2.21839
09:36:51|2.21876
09:36:51|2.21876
09:36:53|2.21876
09:36:54|2.21786
09:36:56|2.21786
09:36:57|2.21786
09:36:58|2.21803
09:36:59|2.21803
09:37:00|2.21834
09:37:01|2.21834
09:37:02|2.21834
09:37:03|2.21834
09:37:05|2.21834
09:37:06|2.21834
09:37:07|2.21834
09:37:08|2.21847
09:37:09|2.21847
09:37:10|2.21847
09:37:11|2.21847
09:37:12|2.21847
09:37:13|2.21804
09:37:14|2.21809
09:37:15|2.21809
09:37:16|2.21809
09:37:17|2.21809
09:37:19|2.21712
09:37:19|2.21617
09:37:20|2.21617
09:37:21|2.21617
09:37:23|2.21617
09:37:23|2.21617
09:37:25|2.21617
09:37:25|2.21617
09:37:27|2.21617
09:37:28|2.21617
09:37:29|2.21617
09:37:30|2.21617
09:37:31|2.21617
09:37:32|2.21617
09:37:33|2.21617
09:37:35|2.21617
09:37:36|2.21617
09:37:36|2.2162
09:37:38|2.2162
09:37:38|2.2162
09:37:40|2.2162
09:37:41|2.2162
09:37:41|2.2162
09:37:42|2.2162
09:37:43|2.2162
09:37:44|2.21714
09:37:45|2.21714
09:37:47|2.21714
09:37:48|2.21714
09:37:49|2.21744
09:37:50|2.21744
09:37:51|2.21706
09:37:52|2.21706
09:37:53|2.21706
09:37:55|2.21713
09:37:56|2.21713
09:37:56|2.21713
09:37:58|2.21713
09:37:58|2.21713
09:37:59|2.21713
09:38:01|2.21713
09:38:02|2.21713
09:38:03|2.21706
09:38:04|2.21706
09:38:05|2.21706
09:38:06|2.21708
09:38:07|2.21713
09:38:08|2.21713
09:38:09|2.21782
09:38:10|2.218
09:38:12|2.21761
09:38:13|2.21761
09:38:15|2.21761
09:38:16|2.21821
09:38:17|2.21744
09:38:17|2.21761
09:38:19|2.21761
09:38:20|2.21761
09:38:21|2.21761
09:38:22|2.21761
09:38:23|2.21795
09:38:24|2.21795
09:38:26|2.21743
09:38:27|2.21717
09:38:28|2.21717
09:38:29|2.21785
09:38:30|2.21785
09:38:31|2.21785
09:38:32|2.21785
09:38:33|2.21864
09:38:34|2.21878
09:38:35|2.21835
09:38:36|2.21829
09:38:37|2.21929
09:38:38|2.21929
09:38:39|2.21914
09:38:40|2.21914
09:38:41|2.21914
09:38:41|2.21914
09:38:43|2.21914
09:38:44|2.21929
09:38:45|2.21929
09:38:46|2.21929
09:38:46|2.21929
09:38:48|2.21929
09:38:49|2.21929
09:38:51|2.21925
09:38:52|2.21925
09:38:54|2.21928
09:38:55|2.2192
09:38:56|2.21929
09:38:57|2.21929
09:38:59|2.21929
09:39:00|2.21929
09:39:01|2.21929
09:39:02|2.21938
09:39:03|2.21938
09:39:05|2.21929
09:39:05|2.21929
09:39:06|2.21929
09:39:07|2.21929
09:39:08|2.21929
09:39:09|2.21929
09:39:10|2.21929
09:39:11|2.21929
09:39:12|2.21906
09:39:14|2.21906
09:39:15|2.21906
09:39:16|2.21906
09:39:17|2.21906
09:39:18|2.21906
09:39:18|2.21906
09:39:20|2.21906
09:39:21|2.21929
09:39:22|2.21929
09:39:23|2.21963
09:39:24|2.21963
09:39:24|2.21968
09:39:26|2.21968
09:39:26|2.21969
09:39:27|2.21978
09:39:29|2.21953
09:39:30|2.21953
09:39:32|2.21998
09:39:32|2.22
09:39:33|2.22042
09:39:34|2.22042
09:39:35|2.22042
09:39:36|2.22042
09:39:37|2.22042
09:39:38|2.22042
09:39:39|2.22042
09:39:40|2.22042
09:39:41|2.22077
09:39:42|2.22077
09:39:43|2.22086
09:39:44|2.22086
09:39:45|2.22086
09:39:46|2.22086
09:39:47|2.22088
09:39:49|2.22088
09:39:50|2.22088
09:39:51|2.221
09:39:52|2.221
09:39:53|2.22104
09:39:53|2.22104
09:39:54|2.22104
09:39:57|2.22104
09:39:57|2.22104
09:39:58|2.22104
09:39:59|2.22104
09:40:01|2.22115
09:40:03|2.22115
09:40:03|2.22115
09:40:04|2.22308
09:40:05|2.22241
09:40:06|2.22254
09:40:08|2.22378
09:40:08|2.22365
09:40:11|2.22371
09:40:11|2.22371
09:40:12|2.22474
09:40:13|2.22452
09:40:14|2.22329
09:40:15|2.22329
09:40:17|2.22328
09:40:18|2.22545
09:40:19|2.22619
09:40:20|2.22673
09:40:21|2.22868
09:40:23|2.22736
09:40:23|2.22819
09:40:24|2.22658
09:40:25|2.22658
09:40:26|2.22658
09:40:27|2.22658
09:40:28|2.22658
09:40:29|2.22658
09:40:31|2.22752
09:40:32|2.22752
09:40:33|2.22752
09:40:34|2.22711
09:40:35|2.22745
09:40:36|2.22745
09:40:37|2.22745
09:40:38|2.22698
09:40:39|2.2254
09:40:40|2.22568
09:40:41|2.22568
09:40:42|2.22568
09:40:43|2.22568
09:40:44|2.22568
09:40:45|2.22568
09:40:46|2.22568
09:40:47|2.22568
09:40:48|2.22568
09:40:49|2.22568
09:40:51|2.22568
09:40:52|2.22568
09:40:54|2.22562
09:40:55|2.22562
09:40:56|2.225
09:40:57|2.225
09:40:58|2.225
09:40:59|2.225
09:41:00|2.225
09:41:01|2.22473
09:41:03|2.224
09:41:04|2.224
09:41:05|2.224
09:41:05|2.22396
09:41:06|2.22524
09:41:08|2.22441
09:41:08|2.22441
09:41:09|2.22467
09:41:10|2.22467
09:41:11|2.22467
09:41:12|2.22467
09:41:14|2.22467
09:41:15|2.22467
09:41:16|2.22467
09:41:17|2.22467
09:41:18|2.22467
09:41:18|2.22467
09:41:20|2.22524
09:41:20|2.22524
09:41:22|2.22524
09:41:23|2.22594
09:41:24|2.22518
09:41:25|2.22518
09:41:26|2.22518
09:41:27|2.22518
09:41:28|2.22518
09:41:29|2.22518
09:41:30|2.22518
09:41:31|2.22533
09:41:33|2.22486
09:41:34|2.22486
09:41:35|2.22486
09:41:35|2.22486
09:41:36|2.22486
09:41:37|2.22486
09:41:38|2.22486
09:41:40|2.22486
09:41:40|2.22486
09:41:41|2.22481
09:41:43|2.22486
09:41:43|2.22486
09:41:45|2.22468
09:41:45|2.22468
09:41:46|2.22467
09:41:47|2.22467
09:41:48|2.22467
09:41:49|2.22486
09:41:51|2.22486
09:41:52|2.22486
09:41:53|2.22486
09:41:54|2.22486
09:41:55|2.22486
09:41:56|2.22486
09:41:57|2.22486
09:41:58|2.22486
09:41:59|2.22486
09:42:00|2.22486
09:42:02|2.22486
09:42:03|2.22486
09:42:04|2.22486
09:42:06|2.22486
09:42:06|2.22429
09:42:08|2.22429
09:42:09|2.22443
09:42:09|2.22443
09:42:10|2.22443
09:42:11|2.22493
09:42:12|2.22493
09:42:14|2.22493
09:42:14|2.22589
09:42:16|2.22589
09:42:17|2.22589
09:42:18|2.22589
09:42:19|2.22589
09:42:20|2.2244
09:42:21|2.2244
09:42:22|2.22446
09:42:23|2.22446
09:42:25|2.22446
09:42:25|2.22446
09:42:27|2.22487
09:42:28|2.22487
09:42:29|2.22487
09:42:30|2.22487
09:42:31|2.22487
09:42:32|2.22487
09:42:33|2.22487
09:42:34|2.22619
09:42:35|2.2262
09:42:36|2.2255
09:42:37|2.22539
09:42:38|2.22539
09:42:39|2.22539
09:42:40|2.22539
09:42:41|2.22448
09:42:42|2.22405
09:42:43|2.22405
09:42:44|2.22405
09:42:46|2.22405
09:42:46|2.22405
09:42:47|2.22405
09:42:49|2.22297
09:42:49|2.22251
09:42:51|2.22251
09:42:53|2.22251
09:42:53|2.22251
09:42:55|2.22251
09:42:56|2.22316
09:42:58|2.22321
09:42:58|2.22321
09:42:59|2.22356
09:43:00|2.22356
09:43:01|2.22328
09:43:02|2.22328
09:43:03|2.22328
09:43:04|2.22405
09:43:05|2.22405
09:43:07|2.22405
09:43:08|2.22444
09:43:09|2.22444
09:43:11|2.22385
09:43:11|2.22545
09:43:12|2.22538
09:43:13|2.22538
09:43:14|2.22538
09:43:15|2.22538
09:43:16|2.22386
09:43:18|2.22452
09:43:19|2.22452
09:43:20|2.22452
09:43:22|2.22452
09:43:22|2.22452
09:43:24|2.22452
09:43:25|2.22452
09:43:26|2.22452
09:43:27|2.22385
09:43:28|2.22385
09:43:29|2.22385
09:43:30|2.22385
09:43:31|2.22385
09:43:32|2.22385
09:43:33|2.22385
09:43:34|2.22385
09:43:35|2.22385
09:43:36|2.22385
09:43:38|2.22396
09:43:38|2.22396
09:43:39|2.22396
09:43:40|2.22252
09:43:41|2.22253
09:43:42|2.22253
09:43:43|2.22253
09:43:44|2.22253
09:43:46|2.22253
09:43:47|2.22253
09:43:48|2.22253
09:43:49|2.22253
09:43:50|2.22253
09:43:51|2.22253
09:43:52|2.22253
09:43:53|2.22347
09:43:54|2.22347
09:43:55|2.22253
09:43:56|2.22253
09:43:57|2.22253
09:43:58|2.22253
09:43:59|2.22253
09:44:00|2.22253
09:44:01|2.22253
09:44:02|2.2225
09:44:03|2.22242
09:44:04|2.22246
09:44:05|2.22246
09:44:06|2.22246
09:44:07|2.22246
09:44:08|2.22246
09:44:10|2.22246
09:44:11|2.22246
09:44:11|2.22246
09:44:13|2.22246
09:44:13|2.22242
09:44:14|2.22242
09:44:15|2.22242
09:44:16|2.22242
09:44:17|2.22242
09:44:19|2.2223
09:44:20|2.22201
09:44:22|2.22201
09:44:23|2.222
09:44:24|2.222
09:44:24|2.222
09:44:26|2.21985
09:44:27|2.21945
09:44:27|2.21945
09:44:28|2.21997
09:44:29|2.22035
09:44:31|2.22035
09:44:32|2.22089
09:44:33|2.22089
09:44:34|2.22089
09:44:35|2.22089
09:44:36|2.22089
09:44:37|2.22089
09:44:38|2.22089
09:44:39|2.22089
09:44:40|2.21926
09:44:41|2.21926
09:44:42|2.21926
09:44:43|2.21926
09:44:44|2.21926
09:44:45|2.21926
09:44:46|2.21926
09:44:47|2.2208
09:44:48|2.2208
09:44:49|2.22
09:44:50|2.21994
09:44:52|2.21994
09:44:53|2.21994
09:44:53|2.21994
09:44:55|2.21994
09:44:55|2.21994
09:44:56|2.21994
09:44:58|2.21994
09:44:59|2.21994
09:44:59|2.21994
09:45:00|2.21966
09:45:02|2.21955
09:45:03|2.21934
09:45:04|2.21934
09:45:05|2.21934
09:45:06|2.21934
09:45:07|2.21934
09:45:09|2.21917
09:45:09|2.21971
09:45:11|2.2184
09:45:12|2.2184
09:45:13|2.2184
09:45:14|2.2184
09:45:15|2.2184
09:45:16|2.219
09:45:17|2.219
09:45:18|2.219
09:45:19|2.21929
09:45:20|2.21929
09:45:21|2.21979
09:45:22|2.21994
09:45:23|2.22
09:45:24|2.22097
09:45:25|2.22096
09:45:26|2.22096
09:45:27|2.22096
09:45:28|2.22096
09:45:29|2.22096
09:45:30|2.22096
09:45:31|2.22079
09:45:32|2.22079
09:45:33|2.22079
09:45:34|2.22079
09:45:35|2.22214
09:45:36|2.22303
09:45:37|2.22303
09:45:38|2.22303
09:45:39|2.22303
09:45:40|2.22303
09:45:41|2.22303
09:45:42|2.22303
09:45:43|2.22356
09:45:44|2.22356
09:45:45|2.22385
09:45:46|2.22385
09:45:47|2.22385
09:45:48|2.22385
09:45:49|2.22241
09:45:50|2.22241
09:45:51|2.22241
09:45:52|2.22241
09:45:53|2.22241
09:45:54|2.22241
09:45:55|2.22241
09:45:57|2.22357
09:45:58|2.22219
09:46:00|2.22219
09:46:01|2.22219
09:46:01|2.22219
09:46:03|2.22219
09:46:04|2.22088
09:46:05|2.22088
09:46:05|2.22024
09:46:06|2.22024
09:46:07|2.22002
09:46:08|2.22
09:46:09|2.21985
09:46:11|2.22008
09:46:12|2.2195
09:46:13|2.2195
09:46:14|2.2195
09:46:15|2.21942
09:46:16|2.21901
09:46:17|2.21913
09:46:18|2.21871
09:46:19|2.21871
09:46:20|2.21892
09:46:22|2.21886
09:46:23|2.21886
09:46:24|2.21886
09:46:25|2.21901
09:46:26|2.21869
09:46:27|2.21869
09:46:28|2.21869
09:46:29|2.21869
09:46:30|2.21869
09:46:32|2.21869
09:46:34|2.21869
09:46:34|2.21818
09:46:35|2.21818
09:46:36|2.21818
09:46:37|2.21834
09:46:38|2.21856
09:46:39|2.21797
09:46:40|2.21797
09:46:41|2.21797
09:46:42|2.21797
09:46:43|2.21797
09:46:44|2.21797
09:46:45|2.21797
09:46:46|2.21773
09:46:47|2.21763
09:46:48|2.21735
09:46:49|2.21698
09:46:50|2.21698
09:46:51|2.21651
09:46:52|2.21644
09:46:53|2.21644
09:46:54|2.21649
09:46:55|2.21649
09:46:56|2.21649
09:46:57|2.21649
09:46:58|2.21649
09:47:00|2.21698
09:47:01|2.21698
09:47:03|2.21784
09:47:03|2.21784
09:47:05|2.21784
09:47:06|2.21784
09:47:06|2.21861
09:47:08|2.21861
09:47:09|2.21861
09:47:10|2.21861
09:47:11|2.21861
09:47:12|2.21861
09:47:14|2.21764
09:47:14|2.21764
09:47:15|2.21764
09:47:16|2.21764
09:47:17|2.21764
09:47:18|2.21764
09:47:19|2.21756
09:47:20|2.21756
09:47:21|2.21756
09:47:22|2.21756
09:47:24|2.21756
09:47:24|2.21756
09:47:26|2.21756
09:47:27|2.21756
09:47:28|2.21703
09:47:29|2.21703
09:47:30|2.21703
09:47:31|2.21703
09:47:32|2.2171
09:47:32|2.2171
09:47:34|2.2171
09:47:34|2.21711
09:47:36|2.21711
09:47:37|2.21711
09:47:37|2.21711
09:47:39|2.21716
09:47:40|2.21711
09:47:40|2.21711
09:47:42|2.21711
09:47:43|2.21711
09:47:44|2.21714
09:47:45|2.21714
09:47:46|2.21714
09:47:47|2.21714
09:47:47|2.2171
09:47:49|2.2171
09:47:49|2.2171
09:47:50|2.2171
09:47:52|2.2171
09:47:53|2.2171
09:47:53|2.2178
09:47:54|2.21753
09:47:56|2.21766
09:47:57|2.21766
09:47:59|2.21738
09:47:59|2.21738
09:48:00|2.21738
09:48:01|2.2171
09:48:02|2.2171
09:48:03|2.2171
09:48:04|2.21713
09:48:05|2.21713
09:48:06|2.21713
09:48:07|2.21714
09:48:08|2.21714
09:48:09|2.21714
09:48:11|2.21738
09:48:12|2.21738
09:48:13|2.21738
09:48:15|2.21738
09:48:15|2.21738
09:48:16|2.21739
09:48:17|2.21739
09:48:19|2.21739
09:48:19|2.21739
09:48:20|2.21869
09:48:21|2.21869
09:48:22|2.21919
09:48:24|2.21932
09:48:26|2.21932
09:48:27|2.21968
09:48:28|2.21968
09:48:29|2.21968
09:48:30|2.21968
09:48:31|2.21968
09:48:32|2.21937
09:48:33|2.21937
09:48:34|2.21937
09:48:35|2.21937
09:48:36|2.21936
09:48:37|2.21936
09:48:38|2.21815
09:48:39|2.21795
09:48:40|2.21796
09:48:41|2.21796
09:48:42|2.21725
09:48:43|2.21715
09:48:45|2.21715
09:48:45|2.21715
09:48:47|2.21715
09:48:48|2.21817
09:48:49|2.21817
09:48:49|2.21817
09:48:50|2.21817
09:48:51|2.21817
09:48:52|2.21762
09:48:54|2.21761
09:48:54|2.21761
09:48:56|2.21761
09:48:57|2.21761
09:48:57|2.21761
09:48:59|2.21761
09:49:00|2.21761
09:49:00|2.21761
09:49:02|2.21761
09:49:02|2.218
09:49:04|2.218
09:49:05|2.218
09:49:06|2.218
09:49:06|2.218
09:49:07|2.21799
09:49:08|2.21799
09:49:10|2.21799
09:49:11|2.218
09:49:12|2.218
09:49:13|2.21632
09:49:14|2.21629
09:49:15|2.21629
09:49:16|2.21666
09:49:18|2.21666
09:49:18|2.21666
09:49:20|2.21739
09:49:20|2.218
09:49:21|2.21896
09:49:23|2.21896
09:49:24|2.21896
09:49:24|2.21896
09:49:25|2.2191
09:49:27|2.21937
09:49:29|2.21937
09:49:30|2.21937
09:49:30|2.21971
09:49:32|2.21971
09:49:33|2.21971
09:49:34|2.21971
09:49:35|2.21971
09:49:36|2.21971
09:49:37|2.21971
09:49:38|2.21971
09:49:40|2.22
09:49:41|2.22
09:49:42|2.21984
09:49:42|2.2199
09:49:44|2.2199
09:49:45|2.2199
09:49:45|2.2199
09:49:47|2.2199
09:49:48|2.2208
09:49:49|2.22152
09:49:49|2.22152
09:49:51|2.22152
09:49:51|2.22152
09:49:53|2.22152
09:49:53|2.22074
09:49:55|2.22034
09:49:56|2.22034
09:49:57|2.22034
09:49:58|2.22034
09:49:59|2.22034
09:50:00|2.22034
09:50:01|2.22012
09:50:02|2.21971
09:50:04|2.21971
09:50:05|2.21971
09:50:07|2.21947
09:50:08|2.21935
09:50:09|2.21935
09:50:10|2.21935
09:50:11|2.21884
09:50:12|2.21884
09:50:13|2.21884
09:50:14|2.21884
09:50:15|2.21884
09:50:16|2.21884
09:50:17|2.21884
09:50:18|2.21884
09:50:19|2.21884
09:50:20|2.21884
09:50:21|2.21833
09:50:22|2.2179
09:50:23|2.2179
09:50:24|2.21765
09:50:25|2.2175
09:50:26|2.2175
09:50:27|2.217
09:50:28|2.217
09:50:29|2.217
09:50:31|2.21627
09:50:32|2.21627
09:50:33|2.21627
09:50:34|2.21627
09:50:35|2.21542
09:50:36|2.21539
09:50:37|2.21523
09:50:37|2.2152
09:50:40|2.21514
09:50:41|2.21603
09:50:42|2.215
09:50:43|2.21435
09:50:44|2.21345
09:50:45|2.21345
09:50:46|2.21289
09:50:47|2.21289
09:50:47|2.21289
09:50:49|2.21289
09:50:50|2.21301
09:50:51|2.2142
09:50:51|2.21495
09:50:53|2.21421
09:50:54|2.214
09:50:55|2.214
09:50:56|2.21358
09:50:57|2.21358
09:50:58|2.21358
09:50:59|2.21358
09:51:00|2.21358
09:51:00|2.21444
09:51:02|2.21444
09:51:03|2.21444
09:51:05|2.215
09:51:06|2.215
09:51:07|2.215
09:51:08|2.215
09:51:09|2.215
09:51:10|2.215
09:51:11|2.215
09:51:12|2.215
09:51:13|2.215
09:51:14|2.215
09:51:15|2.2157
09:51:16|2.21524
09:51:17|2.21524
09:51:18|2.21565
09:51:19|2.21565
09:51:20|2.21565
09:51:20|2.21565
09:51:21|2.21565
09:51:23|2.21565
09:51:24|2.21605
09:51:25|2.21605
09:51:27|2.21605
09:51:27|2.21605
09:51:28|2.21671
09:51:29|2.21671
09:51:31|2.21671
09:51:32|2.21671
09:51:32|2.21671
09:51:34|2.21671
09:51:35|2.21671
09:51:36|2.21671
09:51:37|2.21671
09:51:38|2.21671
09:51:39|2.21671
09:51:40|2.21671
09:51:41|2.21672
09:51:42|2.21672
09:51:43|2.21673
09:51:44|2.21673
09:51:46|2.21673
09:51:46|2.21673
09:51:47|2.21673
09:51:48|2.21749
09:51:49|2.21708
09:51:50|2.21708
09:51:51|2.21876
09:51:52|2.21846
09:51:53|2.21817
09:51:54|2.21784
09:51:55|2.21784
09:51:56|2.21784
09:51:57|2.21784
09:51:58|2.21729
09:51:59|2.21729
09:52:00|2.21729
09:52:01|2.21729
09:52:02|2.21729
09:52:03|2.21729
09:52:04|2.21729
09:52:06|2.21803
09:52:08|2.21765
09:52:09|2.21765
09:52:09|2.21765
09:52:11|2.21734
09:52:12|2.21734
09:52:12|2.21734
09:52:13|2.21734
09:52:15|2.21735
09:52:16|2.21735
09:52:17|2.21735
09:52:18|2.21718
09:52:19|2.21718
09:52:20|2.21718
09:52:21|2.21718
09:52:22|2.21688
09:52:23|2.21688
09:52:24|2.21688
09:52:25|2.21688
09:52:26|2.21688
09:52:27|2.21688
09:52:29|2.21717
09:52:29|2.21717
09:52:31|2.21717
09:52:33|2.21717
09:52:33|2.21729
09:52:34|2.21729
09:52:36|2.21799
09:52:37|2.21799
09:52:38|2.21799
09:52:39|2.218
09:52:39|2.218
09:52:41|2.21799
09:52:41|2.21799
09:52:42|2.218
09:52:43|2.218
09:52:44|2.218
09:52:46|2.218
09:52:47|2.218
09:52:48|2.218
09:52:48|2.218
09:52:49|2.218
09:52:50|2.218
09:52:51|2.218
09:52:53|2.218
09:52:53|2.218
09:52:54|2.218
09:52:55|2.218
09:52:56|2.218
09:52:57|2.218
09:52:59|2.218
09:52:59|2.21862
09:53:01|2.2184
09:53:02|2.2184
09:53:03|2.2184
09:53:04|2.2184
09:53:06|2.2184
09:53:07|2.2184
09:53:08|2.2184
09:53:09|2.2184
09:53:10|2.2184
09:53:11|2.2184
09:53:13|2.2184
09:53:14|2.21834
09:53:15|2.2184
09:53:16|2.21865
09:53:17|2.21865
09:53:18|2.21865
09:53:19|2.21865
09:53:20|2.21865
09:53:22|2.21865
09:53:23|2.21886
09:53:23|2.21867
09:53:25|2.21867
09:53:26|2.2184
09:53:27|2.2184
09:53:29|2.2184
09:53:30|2.2184
09:53:30|2.2184
09:53:32|2.2184
09:53:34|2.21688
09:53:35|2.21688
09:53:36|2.21688
09:53:36|2.21688
09:53:37|2.21688
09:53:39|2.21688
09:53:39|2.21688
09:53:40|2.21688
09:53:42|2.21688
09:53:44|2.21688
09:53:44|2.21688
09:53:46|2.21688
09:53:46|2.21688
09:53:48|2.21688
09:53:49|2.21688
09:53:50|2.21688
09:53:51|2.21688
09:53:52|2.21688
09:53:53|2.21715
09:53:54|2.21724
09:53:55|2.21758
09:53:56|2.21758
09:53:57|2.21819
09:53:58|2.21883
09:53:59|2.21912
09:54:01|2.2188
09:54:02|2.2188
09:54:03|2.2188
09:54:05|2.21877
09:54:05|2.21877
09:54:07|2.21877
09:54:09|2.21894
09:54:09|2.21898
09:54:11|2.21898
09:54:13|2.21898
09:54:13|2.21898
09:54:14|2.21898
09:54:15|2.21926
09:54:16|2.21926
09:54:17|2.21926
09:54:18|2.21926
09:54:19|2.21926
09:54:20|2.21926
09:54:21|2.21926
09:54:22|2.21926
09:54:23|2.21926
09:54:24|2.21926
09:54:26|2.21922
09:54:27|2.21922
09:54:28|2.21922
09:54:29|2.21922
09:54:30|2.22067
09:54:31|2.2211
09:54:32|2.22177
09:54:33|2.22177
09:54:34|2.22161
09:54:35|2.22122
09:54:36|2.22157
09:54:37|2.22115
09:54:38|2.22115
09:54:39|2.22115
09:54:40|2.22218
09:54:41|2.2221
09:54:41|2.2221
09:54:42|2.2221
09:54:43|2.22207
09:54:45|2.22207
09:54:45|2.22207
09:54:47|2.22222
09:54:48|2.22321
09:54:49|2.22321
09:54:50|2.2229
09:54:51|2.22248
09:54:52|2.22218
09:54:53|2.22115
09:54:54|2.22036
09:54:55|2.22036
09:54:55|2.22036
09:54:57|2.22
09:54:57|2.22
09:54:59|2.22
09:55:00|2.22
09:55:01|2.22
09:55:02|2.22
09:55:03|2.22
09:55:05|2.22059
09:55:06|2.22106
09:55:07|2.22236
09:55:07|2.22415
09:55:09|2.22411
09:55:10|2.22346
09:55:11|2.22346
09:55:12|2.22346
09:55:14|2.22345
09:55:14|2.22345
09:55:15|2.22391
09:55:16|2.22391
09:55:17|2.22391
09:55:18|2.22428
09:55:19|2.22428
09:55:20|2.22428
09:55:21|2.22428
09:55:23|2.22402
09:55:24|2.22402
09:55:24|2.22402
09:55:25|2.22402
09:55:27|2.22402
09:55:28|2.22402
09:55:29|2.22555
09:55:30|2.22435
09:55:31|2.22509
09:55:31|2.22541
09:55:33|2.22541
09:55:35|2.22523
09:55:36|2.22523
09:55:36|2.22523
09:55:37|2.22523
09:55:39|2.22523
09:55:39|2.22523
09:55:41|2.22414
09:55:42|2.22391
09:55:43|2.22391
09:55:44|2.22277
09:55:45|2.22222
09:55:46|2.22222
09:55:46|2.22222
09:55:47|2.22255
09:55:49|2.22255
09:55:50|2.22255
09:55:51|2.22255
09:55:51|2.22255
09:55:53|2.22161
09:55:54|2.22161
09:55:55|2.22256
09:55:56|2.22256
09:55:57|2.22256
09:55:57|2.22256
09:55:59|2.22256
09:56:00|2.22256
09:56:01|2.22256
09:56:02|2.22256
09:56:03|2.22256
09:56:04|2.22256
09:56:05|2.22288
09:56:06|2.22327
09:56:07|2.22346
09:56:09|2.22372
09:56:10|2.22372
09:56:11|2.22372
09:56:12|2.22372
09:56:13|2.22372
09:56:15|2.22372
09:56:16|2.22372
09:56:17|2.22372
09:56:18|2.22372
09:56:19|2.2237
09:56:20|2.22372
09:56:21|2.22335
09:56:22|2.22335
09:56:23|2.22335
09:56:24|2.22335
09:56:25|2.22335
09:56:26|2.22335
09:56:27|2.22335
09:56:28|2.22335
09:56:29|2.22373
09:56:30|2.22373
09:56:32|2.22372
09:56:33|2.22372
09:56:33|2.22372
09:56:34|2.22372
09:56:35|2.22372
09:56:36|2.22372
09:56:38|2.22361
09:56:38|2.22372
09:56:39|2.22372
09:56:40|2.22483
09:56:42|2.22483
09:56:43|2.22418
09:56:44|2.22424
09:56:45|2.22424
09:56:46|2.22439
09:56:48|2.22439
09:56:48|2.22439
09:56:49|2.22415
09:56:50|2.22414
09:56:51|2.22452
09:56:53|2.22458
09:56:53|2.22458
09:56:55|2.22458
09:56:55|2.22463
09:56:56|2.22463
09:56:58|2.22463
09:56:58|2.22582
09:56:59|2.22592
09:57:01|2.22592
09:57:02|2.22582
09:57:03|2.22556
09:57:03|2.22556
09:57:05|2.22472
09:57:06|2.22472
09:57:07|2.22472
09:57:08|2.22472
09:57:10|2.22472
09:57:10|2.22472
09:57:11|2.2242
09:57:12|2.2242
09:57:13|2.2229
09:57:15|2.2229
09:57:16|2.22271
09:57:17|2.22271
09:57:18|2.22271
09:57:20|2.22271
09:57:20|2.22271
09:57:22|2.22366
09:57:23|2.22366
09:57:24|2.22412
09:57:25|2.22412
09:57:26|2.22414
09:57:27|2.22414
09:57:28|2.22414
09:57:30|2.22414
09:57:31|2.22445
09:57:32|2.22445
09:57:33|2.22445
09:57:34|2.22437
09:57:35|2.22437
09:57:36|2.22437
09:57:37|2.22437
09:57:38|2.22437
09:57:39|2.22437
09:57:40|2.22437
09:57:41|2.22437
09:57:42|2.22437
09:57:43|2.22437
09:57:44|2.22437
09:57:45|2.22437
09:57:46|2.22437
09:57:47|2.22437
09:57:48|2.22437
09:57:49|2.2248
09:57:50|2.22513
09:57:51|2.22513
09:57:52|2.22513
09:57:53|2.22509
09:57:55|2.22509
09:57:55|2.22509
09:57:56|2.22509
09:57:58|2.22543
09:57:59|2.22481
09:58:00|2.22481
09:58:00|2.22481
09:58:02|2.22481
09:58:03|2.2242
09:58:03|2.2242
09:58:05|2.2242
09:58:06|2.22378
09:58:07|2.22378
09:58:07|2.22378
09:58:10|2.22388
09:58:10|2.22388
09:58:11|2.22388
09:58:12|2.22388
09:58:13|2.22388
09:58:15|2.22448
09:58:16|2.22448
09:58:17|2.22448
09:58:18|2.22422
09:58:19|2.22422
09:58:20|2.22422
09:58:21|2.22422
09:58:22|2.22422
09:58:23|2.22422
09:58:23|2.22503
09:58:24|2.22503
09:58:26|2.22503
09:58:27|2.22503
09:58:28|2.22503
09:58:29|2.22503
09:58:30|2.22503
09:58:31|2.22503
09:58:32|2.22503
09:58:33|2.22555
09:58:34|2.22555
09:58:34|2.2255
09:58:35|2.2255
09:58:36|2.2255
09:58:37|2.22598
09:58:38|2.22556
09:58:39|2.22556
09:58:41|2.22556
09:58:42|2.22557
09:58:43|2.22557
09:58:44|2.226
09:58:45|2.226
09:58:45|2.226
09:58:47|2.226
09:58:47|2.22488
09:58:48|2.22488
09:58:49|2.22488
09:58:52|2.22488
09:58:52|2.22488
09:58:53|2.22488
09:58:54|2.22488
09:58:55|2.22488
09:58:56|2.22488
09:58:57|2.22488
09:58:58|2.22467
09:58:59|2.22467
09:59:00|2.22473
09:59:01|2.22473
09:59:02|2.22473
09:59:03|2.22473
09:59:04|2.22473
09:59:05|2.22473
09:59:06|2.22473
09:59:07|2.22473
09:59:08|2.2255
09:59:09|2.2255
09:59:10|2.2255
09:59:11|2.2255
09:59:12|2.2255
09:59:13|2.22787
09:59:14|2.22787
09:59:16|2.228
09:59:18|2.228
09:59:19|2.22888
09:59:21|2.22888
09:59:22|2.22888
09:59:23|2.22937
09:59:24|2.22937
09:59:25|2.22937
09:59:26|2.22855
09:59:27|2.2285
09:59:28|2.2285
09:59:29|2.2285
09:59:30|2.2285
09:59:30|2.2285
09:59:32|2.2285
09:59:33|2.2285
09:59:35|2.2285
09:59:35|2.2285
09:59:36|2.2285
09:59:37|2.2285
09:59:38|2.2285
09:59:39|2.22702
09:59:40|2.22767
09:59:41|2.22767
09:59:42|2.22759
09:59:43|2.22759
09:59:44|2.22759
09:59:45|2.22716
09:59:46|2.22729
09:59:48|2.22774
09:59:49|2.22774
09:59:49|2.22789
09:59:51|2.22789
09:59:52|2.22789
09:59:53|2.2276
09:59:53|2.22759
09:59:55|2.22759
09:59:56|2.22759
09:59:57|2.22759
09:59:58|2.22759
09:59:58|2.22759
10:00:00|2.22759
10:00:01|2.22759
10:00:02|2.22759
10:00:03|2.22759
10:00:04|2.22817
10:00:05|2.2276
10:00:07|2.2276
10:00:07|2.2276
10:00:09|2.22803
10:00:11|2.22803
10:00:12|2.22784
10:00:13|2.22784
10:00:14|2.22806
10:00:15|2.22806
10:00:16|2.22806
10:00:17|2.2276
10:00:18|2.2276
10:00:19|2.2276
10:00:20|2.22735
10:00:21|2.22735
10:00:22|2.22626
10:00:23|2.22626
10:00:24|2.22626
10:00:25|2.22626
10:00:26|2.22626
10:00:27|2.22626
10:00:28|2.22655
10:00:29|2.2276
10:00:30|2.2276
10:00:31|2.2276
10:00:32|2.22671
10:00:33|2.22671
10:00:34|2.22658
10:00:35|2.22658
10:00:36|2.22658
10:00:37|2.22658
10:00:38|2.22658
10:00:39|2.22658
10:00:40|2.22682
10:00:41|2.22682
10:00:42|2.22682
10:00:44|2.2276
10:00:44|2.2276
10:00:46|2.2276
10:00:46|2.2276
10:00:48|2.228
10:00:48|2.228
10:00:49|2.22931
10:00:50|2.22949
10:00:52|2.22949
10:00:53|2.22949
10:00:54|2.22949
10:00:56|2.22956
10:00:57|2.22955
10:00:58|2.22955
10:00:58|2.22955
10:00:59|2.22962
10:01:01|2.22962
10:01:01|2.22987
10:01:02|2.22987
10:01:04|2.23
10:01:04|2.23
10:01:06|2.23
10:01:07|2.23
10:01:07|2.23002
10:01:08|2.23002
10:01:09|2.23002
10:01:11|2.23086
10:01:13|2.23098
10:01:13|2.23089
10:01:15|2.23089
10:01:16|2.23089
10:01:17|2.231
10:01:19|2.231
10:01:19|2.231
10:01:21|2.2298
10:01:21|2.22927
10:01:23|2.22896
10:01:24|2.22877
10:01:24|2.22877
10:01:26|2.22825
10:01:26|2.22825
10:01:28|2.22825
10:01:28|2.22659
10:01:30|2.22659
10:01:31|2.22706
10:01:32|2.22706
10:01:33|2.22706
10:01:34|2.227
10:01:35|2.227
10:01:36|2.227
10:01:38|2.227
10:01:39|2.227
10:01:40|2.22757
10:01:41|2.22664
10:01:41|2.22664
10:01:43|2.2266
10:01:44|2.2266
10:01:45|2.22659
10:01:46|2.22659
10:01:47|2.22659
10:01:48|2.22659
10:01:49|2.22653
10:01:50|2.22653
10:01:51|2.22653
10:01:52|2.22605
10:01:53|2.22605
10:01:54|2.22605
10:01:55|2.226
10:01:56|2.226
10:01:57|2.226
10:01:58|2.226
10:01:59|2.22658
10:02:00|2.22659
10:02:01|2.22659
10:02:02|2.22659
10:02:04|2.22659
10:02:05|2.22659
10:02:05|2.22659
10:02:06|2.22659
10:02:08|2.22659
10:02:09|2.22659
10:02:10|2.22761
10:02:12|2.22761
10:02:13|2.22761
10:02:15|2.22761
10:02:15|2.2282
10:02:16|2.22833
10:02:18|2.22833
10:02:18|2.22833
10:02:20|2.22833
10:02:21|2.22686
10:02:22|2.22686
10:02:23|2.22686
10:02:25|2.22686
10:02:26|2.22686
10:02:27|2.22686
10:02:28|2.22686
10:02:29|2.22632
10:02:31|2.22632
10:02:32|2.22632
10:02:33|2.22632
10:02:34|2.22632
10:02:34|2.22632
10:02:36|2.226
10:02:36|2.22478
10:02:38|2.22478
10:02:39|2.22522
10:02:41|2.22514
10:02:41|2.22514
10:02:42|2.22514
10:02:44|2.22478
10:02:45|2.22478
10:02:46|2.22477
10:02:47|2.22477
10:02:48|2.22477
10:02:49|2.22477
10:02:50|2.22477
10:02:52|2.22477
10:02:52|2.22477
10:02:53|2.22477
10:02:54|2.22554
10:02:55|2.22554
10:02:56|2.22554
10:02:57|2.22554
10:02:58|2.22532
10:02:59|2.22532
10:03:00|2.22532
10:03:01|2.22518
10:03:02|2.22518
10:03:03|2.22476
10:03:04|2.22448
10:03:05|2.22448
10:03:06|2.22498
10:03:07|2.22498
10:03:08|2.22498
10:03:09|2.22498
10:03:10|2.2236
10:03:11|2.2236
10:03:12|2.22337
10:03:13|2.22337
10:03:14|2.22337
10:03:16|2.22337
10:03:18|2.223
10:03:19|2.22293
10:03:20|2.22293
10:03:20|2.22293
10:03:22|2.223
10:03:23|2.22469
10:03:24|2.22467
10:03:25|2.22467
10:03:26|2.22467
10:03:28|2.22467
10:03:28|2.22467
10:03:30|2.22485
10:03:30|2.22485
10:03:32|2.22468
10:03:33|2.22468
10:03:35|2.22417
10:03:35|2.22417
10:03:37|2.22417
10:03:38|2.22417
10:03:39|2.22417
10:03:40|2.22417
10:03:41|2.22417
10:03:43|2.22417
10:03:44|2.22417
10:03:44|2.22417
10:03:45|2.22417
10:03:47|2.2231
10:03:47|2.2231
10:03:48|2.2231
10:03:49|2.22322
10:03:50|2.22273
10:03:51|2.22273
10:03:52|2.22273
10:03:53|2.22286
10:03:55|2.22286
10:03:56|2.22286
10:03:56|2.22286
10:03:58|2.22287
10:03:58|2.22287
10:04:00|2.22287
10:04:00|2.22287
10:04:02|2.22287
10:04:03|2.22287
10:04:03|2.22287
10:04:04|2.22287
10:04:06|2.22287
10:04:06|2.22287
10:04:08|2.22287
10:04:08|2.22287
10:04:09|2.22287
10:04:10|2.22287
10:04:11|2.22264
10:04:13|2.22263
10:04:15|2.22287
10:04:16|2.22287
10:04:17|2.22287
10:04:18|2.22347
10:04:19|2.22347
10:04:21|2.22347
10:04:21|2.22347
10:04:22|2.22352
10:04:23|2.22313
10:04:25|2.22313
10:04:27|2.22264
10:04:28|2.22264
10:04:29|2.22222
10:04:31|2.22222
10:04:31|2.22222
10:04:33|2.22222
10:04:33|2.22222
10:04:34|2.22222
10:04:36|2.22268
10:04:36|2.22268
10:04:38|2.22268
10:04:40|2.22268
10:04:40|2.22268
10:04:41|2.22268
10:04:43|2.22268
10:04:43|2.22268
10:04:45|2.22268
10:04:46|2.22226
10:04:47|2.22226
10:04:48|2.22225
10:04:49|2.22226
10:04:50|2.22226
10:04:51|2.22281
10:04:52|2.22281
10:04:53|2.22281
10:04:54|2.22281
10:04:55|2.22226
10:04:56|2.22226
10:04:57|2.22226
10:04:58|2.22226
10:04:59|2.22226
10:05:00|2.22226
10:05:01|2.22226
10:05:02|2.22283
10:05:03|2.22283
10:05:04|2.22283
10:05:05|2.22283
10:05:06|2.22283
10:05:07|2.22283
10:05:08|2.22283
10:05:10|2.22227
10:05:11|2.22231
10:05:11|2.22264
10:05:13|2.22264
10:05:14|2.22264
10:05:15|2.22264
10:05:16|2.22264
10:05:17|2.22264
10:05:19|2.22264
10:05:20|2.22264
10:05:21|2.2223
10:05:22|2.2223
10:05:23|2.2223
10:05:24|2.2223
10:05:25|2.2223
10:05:26|2.2223
10:05:27|2.2223
10:05:28|2.2223
10:05:29|2.2223
10:05:30|2.2223
10:05:31|2.2223
10:05:32|2.2223
10:05:34|2.2223
10:05:35|2.22234
10:05:36|2.22234
10:05:37|2.22235
10:05:38|2.22235
10:05:39|2.22235
10:05:40|2.22235
10:05:41|2.22234
10:05:42|2.22234
10:05:43|2.22234
10:05:44|2.22234
10:05:46|2.22234
10:05:47|2.22234
10:05:48|2.22234
10:05:49|2.22234
10:05:50|2.22234
10:05:51|2.22234
10:05:52|2.22234
10:05:53|2.2223
10:05:54|2.2223
10:05:55|2.2223
10:05:56|2.2223
10:05:57|2.2223
10:05:58|2.2223
10:05:59|2.2223
10:06:01|2.2223
10:06:01|2.22226
10:06:02|2.22226
10:06:03|2.22226
10:06:04|2.22234
10:06:06|2.22234
10:06:07|2.22234
10:06:08|2.22234
10:06:09|2.22234
10:06:10|2.22234
10:06:11|2.22193
10:06:12|2.22193
10:06:12|2.22248
10:06:15|2.22248
10:06:15|2.22248
10:06:17|2.2226
10:06:18|2.2226
10:06:19|2.2226
10:06:19|2.2226
10:06:21|2.2226
10:06:22|2.2226
10:06:23|2.22406
10:06:23|2.22406
10:06:25|2.223
10:06:26|2.223
10:06:27|2.223
10:06:28|2.223
10:06:29|2.223
10:06:30|2.22351
10:06:31|2.22351
10:06:32|2.22351
10:06:33|2.22351
10:06:33|2.22351
10:06:34|2.22314
10:06:36|2.22288
10:06:36|2.22288
10:06:38|2.22177
10:06:39|2.22157
10:06:40|2.22157
10:06:41|2.22157
10:06:41|2.22157
10:06:43|2.22157
10:06:43|2.22157
10:06:45|2.22157
10:06:47|2.22058
10:06:47|2.22059
10:06:48|2.22059
10:06:49|2.22059
10:06:50|2.22059
10:06:51|2.22054
10:06:53|2.22054
10:06:54|2.22
10:06:55|2.22
10:06:56|2.22015
10:06:56|2.22
10:06:57|2.21927
10:06:59|2.21927
10:07:00|2.21927
10:07:01|2.21927
10:07:01|2.21927
10:07:03|2.21927
10:07:04|2.21976
10:07:05|2.21999
10:07:06|2.21999
10:07:07|2.21999
10:07:09|2.21999
10:07:09|2.21999
10:07:10|2.22
10:07:11|2.2203
10:07:12|2.2203
10:07:13|2.2203
10:07:14|2.2203
10:07:16|2.22131
10:07:18|2.22131
10:07:19|2.22104
10:07:20|2.22104
10:07:20|2.22104
10:07:22|2.22056
10:07:24|2.22056
10:07:24|2.22056
10:07:25|2.22056
10:07:26|2.22056
10:07:28|2.22056
10:07:29|2.22056
10:07:31|2.22111
10:07:31|2.22111
10:07:32|2.22111
10:07:33|2.22111
10:07:34|2.22111
10:07:36|2.22111
10:07:37|2.22111
10:07:38|2.22111
10:07:39|2.22111
10:07:39|2.22111
10:07:41|2.22111
10:07:42|2.22111
10:07:43|2.22111
10:07:45|2.2215
10:07:45|2.2215
10:07:47|2.22205
10:07:48|2.22244
10:07:49|2.22244
10:07:50|2.22244
10:07:51|2.22244
10:07:52|2.22244
10:07:53|2.22244
10:07:54|2.22244
10:07:55|2.22244
10:07:56|2.22244
10:07:57|2.223
10:07:58|2.22299
10:07:59|2.22299
10:08:00|2.22299
10:08:01|2.22299
10:08:02|2.22299
10:08:03|2.22249
10:08:04|2.22249
10:08:05|2.22249
10:08:06|2.22249
10:08:07|2.22144
10:08:08|2.22111
10:08:09|2.22111
10:08:10|2.22111
10:08:11|2.22111
10:08:12|2.22111
10:08:13|2.22111
10:08:14|2.22111
10:08:16|2.22111
10:08:16|2.22074
10:08:17|2.22074
10:08:19|2.22074
10:08:21|2.22052
10:08:22|2.22052
10:08:23|2.22083
10:08:24|2.22083
10:08:26|2.2204
10:08:27|2.2204
10:08:28|2.2204
10:08:28|2.22055
10:08:30|2.22055
10:08:30|2.22055
10:08:32|2.22055
10:08:33|2.22045
10:08:33|2.22045
10:08:35|2.22045
10:08:36|2.22045
10:08:36|2.22045
10:08:37|2.22023
10:08:39|2.22
10:08:39|2.22
10:08:40|2.22107
10:08:41|2.22107
10:08:43|2.22107
10:08:44|2.22214
10:08:44|2.22214
10:08:45|2.22244
10:08:46|2.223
10:08:48|2.223
10:08:49|2.22477
10:08:50|2.22477
10:08:51|2.22494
10:08:52|2.22463
10:08:54|2.22406
10:08:55|2.22406
10:08:56|2.22406
10:08:56|2.22465
10:08:57|2.22465
10:08:59|2.22465
10:08:59|2.22465
10:09:01|2.22465
10:09:02|2.22474
10:09:03|2.22451
10:09:04|2.22451
10:09:05|2.22451
10:09:06|2.2236
10:09:07|2.2236
10:09:08|2.2236
10:09:09|2.22339
10:09:10|2.22339
10:09:11|2.22339
10:09:12|2.22339
10:09:13|2.22377
10:09:14|2.22377
10:09:15|2.22301
10:09:16|2.22301
10:09:17|2.22301
10:09:18|2.22381
10:09:19|2.22381
10:09:20|2.22381
10:09:21|2.22381
10:09:23|2.22381
10:09:24|2.22381
10:09:25|2.22381
10:09:25|2.22381
10:09:27|2.22381
10:09:28|2.22381
10:09:28|2.22381
10:09:29|2.22381
10:09:31|2.22381
10:09:32|2.22381
10:09:33|2.22465
10:09:34|2.22465
10:09:35|2.22465
10:09:36|2.22465
10:09:37|2.22465
10:09:38|2.22465
10:09:39|2.22392
10:09:40|2.22392
10:09:41|2.22392
10:09:42|2.22392
10:09:43|2.22392
10:09:44|2.22421
10:09:45|2.22421
10:09:46|2.22421
10:09:47|2.22421
10:09:48|2.22421
10:09:49|2.22421
10:09:50|2.22421
10:09:51|2.22421
10:09:53|2.22421
10:09:53|2.22421
10:09:54|2.22421
10:09:55|2.22421
10:09:57|2.22421
10:09:59|2.22297
10:09:59|2.22297
10:10:00|2.22297
10:10:01|2.22297
10:10:02|2.22297
10:10:03|2.22297
10:10:04|2.22297
10:10:05|2.22297
10:10:06|2.22297
10:10:07|2.22297
10:10:08|2.22297
10:10:09|2.22297
10:10:10|2.21977
10:10:11|2.22243
10:10:12|2.22237
10:10:13|2.2213
10:10:14|2.22022
10:10:15|2.21971
10:10:16|2.21971
10:10:17|2.22092
10:10:19|2.22092
10:10:20|2.22092
10:10:21|2.22092
10:10:23|2.22092
10:10:23|2.22092
10:10:24|2.22092
10:10:25|2.22092
10:10:27|2.22092
10:10:28|2.22092
10:10:29|2.22092
10:10:30|2.22092
10:10:31|2.22135
10:10:33|2.22135
10:10:33|2.221
10:10:34|2.221
10:10:35|2.21964
10:10:36|2.21964
10:10:37|2.21964
10:10:38|2.21964
10:10:39|2.21964
10:10:40|2.21964
10:10:41|2.22295
10:10:42|2.22295
10:10:43|2.22141
10:10:45|2.22141
10:10:46|2.22141
10:10:47|2.22135
10:10:49|2.22051
10:10:49|2.22051
10:10:50|2.22051
10:10:51|2.22051
10:10:52|2.22122
10:10:53|2.22122
10:10:54|2.22122
10:10:55|2.22122
10:10:56|2.2204
10:10:57|2.2204
10:10:58|2.2204
10:10:59|2.2204
10:11:01|2.2204
10:11:02|2.2204
10:11:02|2.2204
10:11:04|2.2196
10:11:05|2.2196
10:11:06|2.21866
10:11:07|2.21878
10:11:08|2.21847
10:11:09|2.21837
10:11:10|2.21837
10:11:11|2.21837
10:11:12|2.21826
10:11:13|2.21826
10:11:15|2.21826
10:11:15|2.21855
10:11:16|2.21855
10:11:17|2.21855
10:11:18|2.21855
10:11:20|2.21826
10:11:22|2.21826
10:11:22|2.21826
10:11:23|2.21826
10:11:24|2.21826
10:11:26|2.21632
10:11:27|2.21673
10:11:28|2.216
10:11:29|2.2162
10:11:30|2.2162
10:11:31|2.2162
10:11:32|2.2162
10:11:34|2.2162
10:11:34|2.2162
10:11:35|2.2162
10:11:36|2.217
10:11:37|2.217
10:11:38|2.217
10:11:39|2.217
10:11:40|2.217
10:11:41|2.217
10:11:43|2.217
10:11:43|2.21645
10:11:44|2.21645
10:11:45|2.217
10:11:46|2.217
10:11:47|2.217
10:11:48|2.217
10:11:49|2.21729
10:11:50|2.21754
10:11:51|2.21754
10:11:52|2.21754
10:11:54|2.21897
10:11:54|2.21897
10:11:56|2.21904
10:11:57|2.21904
10:11:58|2.21887
10:11:59|2.21887
10:12:00|2.21887
10:12:01|2.21887
10:12:02|2.21887
10:12:04|2.21774
10:12:04|2.21774
10:12:05|2.21774
10:12:06|2.21774
10:12:07|2.21667
10:12:08|2.21667
10:12:09|2.21667
10:12:11|2.21667
10:12:11|2.21667
10:12:12|2.21719
10:12:13|2.2159
10:12:14|2.2159
10:12:15|2.21735
10:12:16|2.21735
10:12:17|2.21735
10:12:18|2.21715
10:12:19|2.21715
10:12:21|2.21663
10:12:22|2.21627
10:12:24|2.21627
10:12:24|2.21557
10:12:26|2.21513
10:12:27|2.21512
10:12:28|2.21477
10:12:29|2.21462
10:12:31|2.21358
10:12:32|2.21406
10:12:33|2.21406
10:12:34|2.21494
10:12:35|2.21507
10:12:36|2.21507
10:12:37|2.21507
10:12:38|2.21564
10:12:39|2.21564
10:12:41|2.21564
10:12:42|2.21564
10:12:42|2.21564
10:12:43|2.21564
10:12:45|2.21537
10:12:45|2.21581
10:12:47|2.21654
10:12:48|2.21654
10:12:50|2.21586
10:12:51|2.21586
10:12:51|2.21696
10:12:52|2.21696
10:12:54|2.21696
10:12:54|2.21792
10:12:56|2.21793
10:12:56|2.21793
10:12:58|2.21793
10:12:59|2.21752
10:13:00|2.21752
10:13:01|2.21752
10:13:02|2.21752
10:13:03|2.21752
10:13:04|2.21752
10:13:05|2.21752
10:13:06|2.21752
10:13:07|2.21752
10:13:08|2.21695
10:13:09|2.21695
10:13:10|2.21695
10:13:11|2.21695
10:13:12|2.21695
10:13:13|2.21695
10:13:14|2.21733
10:13:15|2.21733
10:13:16|2.21733
10:13:17|2.21733
10:13:18|2.21733
10:13:19|2.21695
10:13:20|2.21695
10:13:21|2.21695
10:13:23|2.21695
10:13:23|2.21695
10:13:25|2.21695
10:13:26|2.21695
10:13:28|2.21695
10:13:28|2.21695
10:13:30|2.21701
10:13:31|2.21701
10:13:32|2.21701
10:13:33|2.21471
10:13:34|2.21471
10:13:35|2.21471
10:13:36|2.21471
10:13:37|2.21471
10:13:38|2.21471
10:13:39|2.21471
10:13:40|2.21471
10:13:41|2.219
10:13:42|2.21909
10:13:43|2.21909
10:13:44|2.21956
10:13:45|2.21956
10:13:46|2.21956
10:13:47|2.21978
10:13:49|2.21983
10:13:49|2.21984
10:13:51|2.22
10:13:52|2.22074
10:13:54|2.22074
10:13:54|2.22115
10:13:56|2.22176
10:13:57|2.22176
10:13:57|2.22176
10:13:59|2.22128
10:14:01|2.22128
10:14:01|2.22259
10:14:02|2.22289
10:14:03|2.22289
10:14:04|2.223
10:14:05|2.223
10:14:07|2.223
10:14:08|2.223
10:14:10|2.22421
10:14:10|2.2241
10:14:11|2.2241
10:14:12|2.2241
10:14:13|2.22423
10:14:14|2.22437
10:14:16|2.22437
10:14:17|2.22437
10:14:18|2.22437
10:14:19|2.22437
10:14:20|2.22437
10:14:21|2.22437
10:14:22|2.22437
10:14:23|2.22437
10:14:24|2.22437
10:14:25|2.22437
10:14:26|2.22437
10:14:28|2.22105
10:14:29|2.22111
10:14:30|2.221
10:14:31|2.22038
10:14:32|2.22
10:14:32|2.22
10:14:34|2.21984
10:14:35|2.21984
10:14:36|2.21952
10:14:37|2.21952
10:14:38|2.21952
10:14:39|2.21979
10:14:41|2.21979
10:14:41|2.21979
10:14:43|2.21968
10:14:43|2.21968
10:14:45|2.21968
10:14:46|2.21968
10:14:46|2.21968
10:14:48|2.21968
10:14:50|2.21968
10:14:50|2.21968
10:14:51|2.21968
10:14:52|2.21968
10:14:53|2.21968
10:14:54|2.21909
10:14:55|2.21909
10:14:56|2.21896
10:14:57|2.21896
10:14:59|2.21919
10:14:59|2.21902
10:15:01|2.21902
10:15:02|2.21899
10:15:03|2.22
10:15:04|2.22
10:15:05|2.22041
10:15:06|2.22041
10:15:07|2.22041
10:15:08|2.22041
10:15:09|2.22041
10:15:09|2.22041
10:15:11|2.22041
10:15:12|2.22073
10:15:13|2.22022
10:15:14|2.22022
10:15:15|2.22076
10:15:15|2.22133
10:15:17|2.22133
10:15:18|2.22133
10:15:19|2.22133
10:15:19|2.22133
10:15:20|2.22133
10:15:22|2.22133
10:15:24|2.22194
10:15:24|2.22194
10:15:25|2.2215
10:15:26|2.22208
10:15:28|2.22187
10:15:29|2.22175
10:15:30|2.22175
10:15:31|2.2221
10:15:31|2.2221
10:15:33|2.2221
10:15:34|2.2221
10:15:35|2.2221
10:15:37|2.2221
10:15:37|2.2221
10:15:38|2.22137
10:15:39|2.22137
10:15:40|2.22108
10:15:41|2.22108
10:15:42|2.22108
10:15:43|2.22109
10:15:44|2.22109
10:15:45|2.22109
10:15:46|2.22109
10:15:47|2.22109
10:15:48|2.22187
10:15:49|2.22082
10:15:51|2.22074
10:15:53|2.22074
10:15:53|2.22074
10:15:54|2.22074
10:15:55|2.22074
10:15:56|2.21954
10:15:57|2.21954
10:15:58|2.21954
10:15:59|2.21954
10:16:00|2.21954
10:16:01|2.21954
10:16:02|2.21954
10:16:03|2.21954
10:16:04|2.21954
10:16:05|2.21832
10:16:07|2.21832
10:16:07|2.21832
10:16:08|2.21832
10:16:09|2.21832
10:16:10|2.21832
10:16:11|2.21832
10:16:12|2.21832
10:16:13|2.21808
10:16:14|2.21808
10:16:15|2.21808
10:16:16|2.21808
10:16:17|2.21948
10:16:18|2.21921
10:16:19|2.21921
10:16:20|2.21921
10:16:21|2.21934
10:16:22|2.21921
10:16:23|2.21921
10:16:24|2.21921
10:16:25|2.21921
10:16:26|2.21921
10:16:27|2.21921
10:16:28|2.21921
10:16:29|2.21921
10:16:31|2.21921
10:16:32|2.21921
10:16:32|2.21921
10:16:34|2.21921
10:16:34|2.2196
10:16:36|2.21948
10:16:37|2.21948
10:16:38|2.21945
10:16:38|2.21947
10:16:41|2.21709
10:16:42|2.21727
10:16:44|2.21727
10:16:44|2.21727
10:16:45|2.21727
10:16:46|2.21727
10:16:47|2.21737
10:16:48|2.21737
10:16:50|2.21737
10:16:50|2.21804
10:16:51|2.21804
10:16:52|2.21804
10:16:54|2.21804
10:16:56|2.21653
10:16:56|2.21632
10:16:57|2.2167
10:16:59|2.2167
10:17:01|2.21782
10:17:01|2.21782
10:17:03|2.21782
10:17:04|2.21782
10:17:05|2.21782
10:17:06|2.21834
10:17:07|2.21802
10:17:09|2.21802
10:17:10|2.21802
10:17:10|2.21802
10:17:11|2.21802
10:17:12|2.21802
10:17:13|2.21802
10:17:15|2.21802
10:17:15|2.21802
10:17:16|2.21565
10:17:17|2.21565
10:17:18|2.21552
10:17:20|2.21552
10:17:21|2.21552
10:17:22|2.21552
10:17:23|2.21552
10:17:24|2.21552
10:17:25|2.21552
10:17:26|2.21697
10:17:28|2.2167
10:17:30|2.21695
10:17:30|2.21695
10:17:31|2.21695
10:17:32|2.21695
10:17:33|2.21695
10:17:34|2.21666
10:17:35|2.21666
10:17:36|2.21682
10:17:37|2.21688
10:17:38|2.21663
10:17:39|2.21701
10:17:40|2.21734
10:17:41|2.21734
10:17:43|2.21734
10:17:44|2.21734
10:17:45|2.21726
10:17:46|2.21726
10:17:47|2.21726
10:17:48|2.21683
10:17:49|2.21646
10:17:51|2.21646
10:17:51|2.21646
10:17:52|2.21646
10:17:54|2.21646
10:17:55|2.21646
10:17:56|2.21646
10:17:57|2.21552
10:17:59|2.21552
10:17:59|2.21552
10:18:00|2.215
10:18:02|2.21499
10:18:02|2.21499
10:18:04|2.21474
10:18:05|2.21474
10:18:07|2.21474
10:18:07|2.21474
10:18:08|2.21474
10:18:09|2.21474
10:18:10|2.21474
10:18:11|2.21474
10:18:12|2.21555
10:18:13|2.21594
10:18:14|2.21592
10:18:15|2.21593
10:18:16|2.21593
10:18:17|2.21593
10:18:18|2.21593
10:18:19|2.21593
10:18:20|2.21593
10:18:21|2.21593
10:18:22|2.21533
10:18:23|2.21533
10:18:24|2.21533
10:18:25|2.21533
10:18:27|2.21533
10:18:29|2.21533
10:18:29|2.21533
10:18:31|2.21533
10:18:33|2.21593
10:18:33|2.21593
10:18:34|2.21593
10:18:35|2.21593
10:18:37|2.21593
10:18:38|2.21593
10:18:39|2.21593
10:18:40|2.21578
10:18:41|2.21585
10:18:41|2.21585
10:18:43|2.21585
10:18:44|2.21585
10:18:45|2.21585
10:18:46|2.21547
10:18:47|2.2147
10:18:48|2.2147
10:18:49|2.21417
10:18:50|2.21417
10:18:51|2.214
10:18:52|2.214
10:18:53|2.214
10:18:54|2.214
10:18:55|2.214
10:18:56|2.214
10:18:58|2.214
10:18:58|2.214
10:19:00|2.214
10:19:01|2.214
10:19:02|2.21234
10:19:03|2.21248
10:19:04|2.21227
10:19:06|2.21227
10:19:07|2.21155
10:19:08|2.21155
10:19:09|2.21063
10:19:10|2.20866
10:19:12|2.2049
10:19:12|2.20662
10:19:13|2.20615
10:19:14|2.20615
10:19:15|2.20615
10:19:17|2.20692
10:19:18|2.20692
10:19:19|2.20692
10:19:19|2.20694
10:19:21|2.20766
10:19:21|2.20766
10:19:23|2.20815
10:19:24|2.20844
10:19:25|2.20855
10:19:26|2.20839
10:19:26|2.20839
10:19:28|2.20987
10:19:30|2.20986
10:19:30|2.20955
10:19:31|2.20955
10:19:33|2.20955
10:19:34|2.20955
10:19:35|2.20955
10:19:36|2.21029
10:19:37|2.21029
10:19:39|2.21128
10:19:39|2.21222
10:19:40|2.21222
10:19:41|2.21222
10:19:42|2.21163
10:19:43|2.21163
10:19:44|2.21163
10:19:45|2.21163
10:19:46|2.21163
10:19:47|2.21113
10:19:48|2.21113
10:19:49|2.21113
10:19:50|2.21113
10:19:51|2.21113
10:19:52|2.2108
10:19:53|2.21054
10:19:55|2.21068
10:19:56|2.21068
10:19:57|2.21068
10:19:58|2.2108
10:19:59|2.2108
10:20:01|2.21044
10:20:01|2.21044
10:20:02|2.21041
10:20:03|2.21058
10:20:04|2.21058
10:20:05|2.20878
10:20:06|2.20845
10:20:07|2.20845
10:20:08|2.20675
10:20:09|2.20701
10:20:10|2.20701
10:20:11|2.20646
10:20:12|2.20662
10:20:13|2.20714
10:20:14|2.20504
10:20:15|2.2047
10:20:16|2.20502
10:20:17|2.20502
10:20:18|2.20502
10:20:19|2.20535
10:20:20|2.20361
10:20:21|2.20466
10:20:22|2.20451
10:20:23|2.20451
10:20:24|2.20464
10:20:25|2.20464
10:20:26|2.2036
10:20:27|2.20457
10:20:28|2.20457
10:20:29|2.20457
10:20:31|2.20301
10:20:32|2.20334
10:20:32|2.20531
10:20:33|2.20352
10:20:35|2.20259
10:20:35|2.20287
10:20:37|2.20287
10:20:38|2.20287
10:20:39|2.20418
10:20:40|2.20335
10:20:41|2.20369
10:20:42|2.20369
10:20:42|2.20369
10:20:43|2.20369
10:20:45|2.20369
10:20:46|2.20369
10:20:47|2.20369
10:20:49|2.20369
10:20:49|2.20369
10:20:50|2.20369
10:20:51|2.203
10:20:52|2.20287
10:20:53|2.20248
10:20:54|2.20248
10:20:55|2.20248
10:20:57|2.20248
10:20:59|2.20282
10:21:00|2.20282
10:21:00|2.20282
10:21:02|2.20303
10:21:03|2.20303
10:21:04|2.20303
10:21:05|2.20303
10:21:06|2.20309
10:21:07|2.20309
10:21:08|2.20309
10:21:09|2.20309
10:21:10|2.20309
10:21:12|2.20389
10:21:12|2.20389
10:21:14|2.20285
10:21:14|2.20344
10:21:15|2.20344
10:21:17|2.20283
10:21:17|2.20285
10:21:19|2.20283
10:21:20|2.20283
10:21:20|2.20283
10:21:21|2.20283
10:21:22|2.20283
10:21:23|2.20234
10:21:25|2.20234
10:21:26|2.2016
10:21:27|2.20199
10:21:27|2.20135
10:21:28|2.20186
10:21:30|2.20186
10:21:31|2.20135
10:21:31|2.20135
10:21:32|2.20135
10:21:34|2.2013
10:21:36|2.19541
10:21:37|2.1935
10:21:38|2.19086
10:21:39|2.19219
10:21:40|2.18964
10:21:41|2.19049
10:21:42|2.18617
10:21:43|2.18753
10:21:45|2.18502
10:21:45|2.1833
10:21:46|2.18335
10:21:47|2.18334
10:21:48|2.18451
10:21:49|2.18513
10:21:51|2.18528
10:21:52|2.18613
10:21:52|2.18851
10:21:53|2.1881
10:21:55|2.18898
10:21:56|2.18929
10:21:56|2.18838
10:21:57|2.18884
10:21:58|2.18884
10:21:59|2.18787
10:22:01|2.1887
10:22:02|2.1887
10:22:03|2.18794
10:22:03|2.18794
10:22:05|2.18794
10:22:05|2.18794
10:22:07|2.18884
10:22:08|2.18884
10:22:10|2.18873
10:22:11|2.18873
10:22:11|2.18873
10:22:12|2.1887
10:22:13|2.18618
10:22:15|2.18703
10:22:15|2.1885
10:22:17|2.18772
10:22:18|2.18625
10:22:19|2.18587
10:22:20|2.18528
10:22:21|2.18701
10:22:21|2.18701
10:22:22|2.18678
10:22:24|2.18757
10:22:24|2.18775
10:22:25|2.18853
10:22:27|2.18963
10:22:28|2.18957
10:22:29|2.18957
10:22:30|2.18957
10:22:32|2.19164
10:22:32|2.19138
10:22:33|2.19138
10:22:34|2.19076
10:22:35|2.19191
10:22:37|2.19191
10:22:38|2.19191
10:22:38|2.19191
10:22:39|2.19191
10:22:40|2.19164
10:22:42|2.19184
10:22:43|2.19184
10:22:45|2.1923
10:22:46|2.1923
10:22:47|2.1925
10:22:48|2.19297
10:22:49|2.19297
10:22:50|2.19296
10:22:51|2.19296
10:22:52|2.19301
10:22:53|2.19203
10:22:53|2.19131
10:22:54|2.19131
10:22:56|2.19131
10:22:57|2.19004
10:22:57|2.19108
10:22:59|2.19108
10:23:00|2.19108
10:23:01|2.19108
10:23:03|2.19108
10:23:04|2.19108
10:23:05|2.19108
10:23:07|2.19263
10:23:07|2.19254
10:23:08|2.19254
10:23:09|2.19254
10:23:10|2.19287
10:23:11|2.19287
10:23:12|2.19272
10:23:13|2.19279
10:23:14|2.19279
10:23:15|2.19295
10:23:16|2.19206
10:23:17|2.19206
10:23:18|2.19206
10:23:19|2.1914
10:23:20|2.19049
10:23:21|2.19049
10:23:22|2.19049
10:23:23|2.19049
10:23:24|2.19049
10:23:25|2.19049
10:23:26|2.19049
10:23:27|2.19049
10:23:28|2.19049
10:23:29|2.19049
10:23:30|2.19049
10:23:31|2.19049
10:23:32|2.19125
10:23:34|2.19125
10:23:35|2.19001
10:23:37|2.19
10:23:37|2.19
10:23:38|2.18955
10:23:39|2.18985
10:23:40|2.19071
10:23:41|2.19071
10:23:42|2.18985
10:23:43|2.18985
10:23:44|2.18985
10:23:45|2.18985
10:23:46|2.18985
10:23:47|2.18985
10:23:48|2.18985
10:23:49|2.19045
10:23:50|2.19045
10:23:51|2.19045
10:23:53|2.19016
10:23:54|2.19016
10:23:55|2.19016
10:23:57|2.1884
10:23:57|2.1884
10:23:58|2.1884
10:24:00|2.18842
10:24:01|2.18825
10:24:02|2.18825
10:24:04|2.18825
10:24:04|2.18825
10:24:05|2.18848
10:24:06|2.18935
10:24:08|2.18935
10:24:09|2.18935
10:24:10|2.18975
10:24:11|2.18975
10:24:12|2.1892
10:24:13|2.1892
10:24:14|2.1892
10:24:15|2.1892
10:24:16|2.19
10:24:17|2.18975
10:24:18|2.18975
10:24:19|2.18975
10:24:20|2.18975
10:24:21|2.18975
10:24:21|2.19
10:24:23|2.19
10:24:24|2.19011
10:24:25|2.19007
10:24:27|2.19088
10:24:27|2.19096
10:24:28|2.19332
10:24:29|2.19332
10:24:30|2.19332
10:24:31|2.19238
10:24:33|2.19238
10:24:34|2.19217
10:24:35|2.19217
10:24:36|2.19217
10:24:37|2.19217
10:24:39|2.19216
10:24:40|2.19216
10:24:42|2.19228
10:24:42|2.19231
10:24:44|2.19231
10:24:45|2.19277
10:24:46|2.19276
10:24:47|2.19276
10:24:49|2.19276
10:24:49|2.192
10:24:50|2.192
10:24:51|2.192
10:24:52|2.192
10:24:53|2.192
10:24:55|2.19297
10:24:56|2.19338
10:24:57|2.19164
10:24:58|2.19164
10:24:59|2.19548
10:24:59|2.19592
10:25:01|2.1955
10:25:01|2.19492
10:25:03|2.19571
10:25:04|2.19571
10:25:05|2.19567
10:25:06|2.19505
10:25:07|2.19505
10:25:08|2.19505
10:25:09|2.1951
10:25:10|2.1951
10:25:11|2.1951
10:25:13|2.19507
10:25:14|2.1951
10:25:15|2.1951
10:25:16|2.1951
10:25:17|2.1951
10:25:18|2.1951
10:25:19|2.19387
10:25:20|2.19387
10:25:21|2.19387
10:25:22|2.19365
10:25:23|2.19271
10:25:24|2.19271
10:25:25|2.19197
10:25:26|2.19183
10:25:27|2.19183
10:25:29|2.1927
10:25:30|2.1927
10:25:30|2.19348
10:25:32|2.19348
10:25:32|2.19348
10:25:33|2.19341
10:25:35|2.19432
10:25:36|2.19377
10:25:37|2.1932
10:25:38|2.1932
10:25:39|2.19335
10:25:40|2.19515
10:25:41|2.19515
10:25:42|2.19515
10:25:43|2.19515
10:25:44|2.19515
10:25:45|2.19475
10:25:46|2.19515
10:25:47|2.19589
10:25:48|2.19589
10:25:50|2.19516
10:25:51|2.19627
10:25:52|2.19636
10:25:52|2.19658
10:25:53|2.19658
10:25:54|2.19658
10:25:56|2.19675
10:25:57|2.19678
10:25:58|2.197
10:25:59|2.197
10:26:01|2.19775
10:26:02|2.1965
10:26:03|2.196
10:26:04|2.196
10:26:06|2.19642
10:26:07|2.19642
10:26:08|2.19642
10:26:09|2.19642
10:26:10|2.19642
10:26:11|2.19642
10:26:12|2.19596
10:26:13|2.19653
10:26:14|2.19653
10:26:15|2.19653
10:26:16|2.19653
10:26:17|2.19653
10:26:18|2.1962
10:26:19|2.1962
10:26:21|2.1962
10:26:21|2.19528
10:26:22|2.19552
10:26:23|2.19552
10:26:24|2.19552
10:26:25|2.19552
10:26:26|2.19552
10:26:27|2.19552
10:26:28|2.19552
10:26:29|2.19552
10:26:30|2.19948
10:26:31|2.19936
10:26:32|2.19934
10:26:33|2.19786
10:26:35|2.19803
10:26:36|2.19803
10:26:37|2.19805
10:26:37|2.19804
10:26:39|2.1982
10:26:40|2.1982
10:26:41|2.19825
10:26:41|2.19842
10:26:43|2.1988
10:26:43|2.19828
10:26:45|2.19828
10:26:47|2.19842
10:26:47|2.19842
10:26:48|2.19506
10:26:50|2.19597
10:26:51|2.19597
10:26:52|2.19597
10:26:53|2.19597
10:26:54|2.1962
10:26:55|2.1962
10:26:56|2.1962
10:26:57|2.1962
10:26:58|2.1956
10:26:58|2.1956
10:27:00|2.1956
10:27:01|2.19602
10:27:03|2.19602
10:27:03|2.19602
10:27:04|2.19578
10:27:05|2.19578
10:27:07|2.19613
10:27:07|2.19613
10:27:09|2.19613
10:27:09|2.1969
10:27:11|2.1969
10:27:11|2.1969
10:27:12|2.1969
10:27:14|2.1969
10:27:15|2.19656
10:27:15|2.19656
10:27:17|2.19656
10:27:17|2.19555
10:27:19|2.19555
10:27:20|2.19502
10:27:20|2.195
10:27:22|2.195
10:27:23|2.195
10:27:24|2.195
10:27:25|2.195
10:27:26|2.19495
10:27:27|2.1946
10:27:29|2.1946
10:27:30|2.194
10:27:31|2.19369
10:27:32|2.19369
10:27:34|2.19359
10:27:35|2.19385
10:27:35|2.19385
10:27:37|2.19436
10:27:38|2.19454
10:27:39|2.19454
10:27:40|2.19454
10:27:42|2.19454
10:27:42|2.19454
10:27:43|2.19454
10:27:44|2.19472
10:27:45|2.19472
10:27:47|2.19472
10:27:47|2.19492
10:27:48|2.19495
10:27:49|2.19495
10:27:51|2.19495
10:27:52|2.19495
10:27:52|2.19495
10:27:53|2.19495
10:27:55|2.19495
10:27:56|2.19682
10:27:57|2.19682
10:27:58|2.19682
10:27:59|2.19682
10:28:00|2.19682
10:28:01|2.19691
10:28:02|2.19691
10:28:03|2.19691
10:28:04|2.19691
10:28:06|2.19492
10:28:07|2.19492
10:28:08|2.19492
10:28:08|2.19492
10:28:10|2.19492
10:28:11|2.1937
10:28:12|2.19492
10:28:12|2.19492
10:28:13|2.19492
10:28:14|2.19547
10:28:16|2.19547
10:28:17|2.19547
10:28:18|2.19547
10:28:19|2.19581
10:28:20|2.19591
10:28:21|2.19591
10:28:22|2.19623
10:28:23|2.19596
10:28:25|2.19596
10:28:26|2.19596
10:28:27|2.19596
10:28:28|2.19493
10:28:29|2.19669
10:28:30|2.19675
10:28:31|2.19675
10:28:32|2.19724
10:28:33|2.19727
10:28:34|2.19574
10:28:35|2.19598
10:28:36|2.19598
10:28:37|2.19608
10:28:38|2.19595
10:28:39|2.19595
10:28:41|2.19595
10:28:43|2.19572
10:28:44|2.19535
10:28:46|2.19643
10:28:47|2.19643
10:28:49|2.19643
10:28:49|2.19643
10:28:50|2.19699
10:28:51|2.19706
10:28:52|2.19717
10:28:53|2.19717
10:28:54|2.19728
10:28:56|2.19783
10:28:56|2.19795
10:28:58|2.19795
10:28:59|2.19867
10:29:00|2.19867
10:29:00|2.19702
10:29:02|2.19702
10:29:04|2.19702
10:29:05|2.19813
10:29:06|2.19813
10:29:08|2.19813
10:29:08|2.19813
10:29:09|2.19813
10:29:11|2.19813
10:29:11|2.19813
10:29:12|2.19893
10:29:14|2.19893
10:29:15|2.19893
10:29:16|2.19893
10:29:17|2.19893
10:29:18|2.19893
10:29:19|2.19968
10:29:19|2.19971
10:29:22|2.19971
10:29:22|2.19971
10:29:23|2.19971
10:29:24|2.19971
10:29:25|2.19893
10:29:26|2.19893
10:29:27|2.20018
10:29:28|2.20022
10:29:29|2.2002
10:29:31|2.2002
10:29:31|2.2002
10:29:32|2.2002
10:29:33|2.20115
10:29:34|2.20136
10:29:35|2.20144
10:29:36|2.20144
10:29:38|2.20068
10:29:39|2.20068
10:29:41|2.20068
10:29:42|2.20068
10:29:42|2.20078
10:29:44|2.20001
10:29:45|2.20038
10:29:46|2.20038
10:29:48|2.20044
10:29:49|2.20044
10:29:49|2.2005
10:29:51|2.2005
10:29:51|2.20075
10:29:53|2.20075
10:29:54|2.20075
10:29:55|2.20075
10:29:56|2.20075
10:29:57|2.20075
10:29:58|2.20075
10:29:59|2.20075
10:30:00|2.20062
10:30:01|2.20094
10:30:03|2.20094
10:30:03|2.20094
10:30:05|2.201
10:30:06|2.2
10:30:07|2.2
10:30:09|2.20054
10:30:09|2.20054
10:30:11|2.20003
10:30:11|2.20003
10:30:12|2.2013
10:30:14|2.20097
10:30:14|2.2
10:30:15|2.19984
10:30:17|2.19932
10:30:18|2.19841
10:30:18|2.19795
10:30:20|2.19795
10:30:20|2.19846
10:30:22|2.19846
10:30:22|2.19846
10:30:24|2.19768
10:30:24|2.19768
10:30:25|2.19768
10:30:26|2.19825
10:30:27|2.1979
10:30:29|2.1979
10:30:30|2.19865
10:30:31|2.19865
10:30:32|2.199
10:30:33|2.199
10:30:34|2.199
10:30:35|2.19905
10:30:36|2.19873
10:30:37|2.1981
10:30:38|2.19853
10:30:40|2.19853
10:30:41|2.19853
10:30:41|2.2
10:30:42|2.19971
10:30:44|2.19971
10:30:45|2.2
10:30:46|2.2
10:30:47|2.20002
10:30:48|2.19905
10:30:49|2.19905
10:30:50|2.19905
10:30:51|2.19878
10:30:52|2.19956
10:30:53|2.19956
10:30:54|2.19996
10:30:55|2.19996
10:30:56|2.19916
10:30:57|2.19943
10:30:58|2.19943
10:30:59|2.19969
10:31:00|2.19973
10:31:01|2.19973
10:31:02|2.19973
10:31:03|2.1998
10:31:04|2.1998
10:31:05|2.19859
10:31:06|2.1989
10:31:07|2.1989
10:31:08|2.1989
10:31:09|2.19921
10:31:10|2.19921
10:31:11|2.19921
10:31:13|2.198
10:31:14|2.19806
10:31:15|2.19806
10:31:16|2.19806
10:31:16|2.198
10:31:18|2.19806
10:31:19|2.19865
10:31:19|2.19865
10:31:20|2.19865
10:31:21|2.19795
10:31:23|2.19795
10:31:24|2.19866
10:31:24|2.19748
10:31:25|2.19748
10:31:26|2.19748
10:31:28|2.19798
10:31:29|2.19798
10:31:30|2.19798
10:31:31|2.19833
10:31:31|2.19728
10:31:33|2.19717
10:31:34|2.19859
10:31:34|2.19859
10:31:36|2.19859
10:31:36|2.19726
10:31:38|2.19726
10:31:38|2.19726
10:31:40|2.19711
10:31:41|2.19695
10:31:43|2.19696
10:31:44|2.19747
10:31:45|2.19747
10:31:46|2.19747
10:31:47|2.19842
10:31:48|2.19842
10:31:49|2.19842
10:31:50|2.19781
10:31:51|2.19858
10:31:52|2.19827
10:31:53|2.19829
10:31:54|2.19789
10:31:55|2.19789
10:31:56|2.19772
10:31:57|2.1976
10:31:58|2.19769
10:31:59|2.19837
10:32:00|2.19794
10:32:01|2.19794
10:32:02|2.19794
10:32:03|2.19828
10:32:04|2.19751
10:32:05|2.19751
10:32:06|2.19754
10:32:07|2.19668
10:32:09|2.19677
10:32:10|2.19677
10:32:11|2.19666
10:32:12|2.19661
10:32:13|2.19661
10:32:14|2.19634
10:32:14|2.19625
10:32:15|2.19578
10:32:17|2.19578
10:32:17|2.19511
10:32:18|2.19567
10:32:19|2.19567
10:32:21|2.19436
10:32:22|2.19485
10:32:23|2.19485
10:32:24|2.19485
10:32:25|2.19559
10:32:26|2.1947
10:32:27|2.19472
10:32:28|2.19394
10:32:29|2.19415
10:32:30|2.19415
10:32:31|2.19389
10:32:32|2.19455
10:32:33|2.19466
10:32:34|2.19438
10:32:35|2.19468
10:32:36|2.19469
10:32:37|2.19469
10:32:38|2.19463
10:32:39|2.19463
10:32:40|2.19485
10:32:42|2.19473
10:32:43|2.19516
10:32:44|2.19506
10:32:45|2.19506
10:32:46|2.19631
10:32:48|2.19647
10:32:48|2.19615
10:32:50|2.19615
10:32:52|2.19615
10:32:52|2.19655
10:32:53|2.19655
10:32:55|2.199
10:32:56|2.1995
10:32:57|2.1995
10:32:58|2.19945
10:32:59|2.19945
10:32:59|2.19959
10:33:00|2.1997
10:33:02|2.19926
10:33:03|2.19891
10:33:04|2.19946
10:33:05|2.2
10:33:06|2.2
10:33:07|2.19993
10:33:08|2.20146
10:33:09|2.20119
10:33:10|2.20119
10:33:11|2.20133
10:33:12|2.20061
10:33:13|2.20042
10:33:15|2.20081
10:33:16|2.20081
10:33:16|2.20081
10:33:18|2.20071
10:33:18|2.20071
10:33:19|2.20071
10:33:21|2.20118
10:33:21|2.20146
10:33:22|2.20146
10:33:24|2.20385
10:33:24|2.204
10:33:25|2.20369
10:33:27|2.20326
10:33:27|2.20326
10:33:29|2.20326
10:33:29|2.20361
10:33:30|2.20362
10:33:31|2.20394
10:33:33|2.20392
10:33:33|2.20341
10:33:35|2.20305
10:33:35|2.20305
10:33:37|2.20237
10:33:38|2.20198
10:33:39|2.20198
10:33:39|2.20198
10:33:40|2.20198
10:33:42|2.20198
10:33:44|2.20198
10:33:45|2.20198
10:33:45|2.20198
10:33:47|2.20198
10:33:48|2.20198
10:33:49|2.20198
10:33:50|2.20198
10:33:51|2.20155
10:33:52|2.2012
10:33:53|2.20022
10:33:55|2.20022
10:33:55|2.2011
10:33:56|2.20063
10:33:58|2.20063
10:33:59|2.20063
10:34:00|2.20063
10:34:01|2.20063
10:34:02|2.20063
10:34:03|2.20063
10:34:04|2.20063
10:34:05|2.20106
10:34:05|2.20162
10:34:07|2.20162
10:34:07|2.20173
10:34:09|2.20173
10:34:10|2.2024
10:34:11|2.2024
10:34:11|2.2024
10:34:13|2.2024
10:34:14|2.2024
10:34:15|2.203
10:34:17|2.20255
10:34:17|2.20255
10:34:18|2.20255
10:34:19|2.20277
10:34:20|2.20277
10:34:21|2.20265
10:34:22|2.20247
10:34:24|2.20247
10:34:25|2.20247
10:34:26|2.20247
10:34:27|2.20169
10:34:28|2.2017
10:34:29|2.20191
10:34:30|2.20191
10:34:31|2.20191
10:34:32|2.20191
10:34:33|2.20191
10:34:34|2.20191
10:34:35|2.20191
10:34:35|2.20191
10:34:37|2.20191
10:34:38|2.20191
10:34:38|2.20191
10:34:40|2.20191
10:34:41|2.20105
10:34:42|2.20105
10:34:44|2.20105
10:34:44|2.20105
10:34:46|2.20199
10:34:48|2.20186
10:34:48|2.20215
10:34:50|2.20215
10:34:51|2.20187
10:34:51|2.20187
10:34:53|2.20187
10:34:54|2.203
10:34:55|2.20326
10:34:55|2.20265
10:34:57|2.20265
10:34:58|2.20265
10:34:59|2.20347
10:35:01|2.20347
10:35:01|2.20347
10:35:02|2.20347
10:35:03|2.20347
10:35:05|2.20239
10:35:06|2.20239
10:35:07|2.20239
10:35:07|2.20264
10:35:09|2.2016
10:35:10|2.2016
10:35:11|2.20191
10:35:13|2.20161
10:35:13|2.20161
10:35:14|2.20161
10:35:15|2.20161
10:35:16|2.20161
10:35:17|2.20161
10:35:18|2.20168
10:35:19|2.2016
10:35:20|2.20122
10:35:21|2.20122
10:35:22|2.20122
10:35:23|2.20122
10:35:24|2.20178
10:35:26|2.20215
10:35:28|2.20215
10:35:28|2.20178
10:35:29|2.20178
10:35:30|2.20178
10:35:31|2.20228
10:35:32|2.2
10:35:34|2.2
10:35:35|2.2
10:35:36|2.2
10:35:37|2.2
10:35:38|2.2
10:35:39|2.2
10:35:40|2.2
10:35:41|2.2
10:35:42|2.2
10:35:43|2.2
10:35:44|2.2
10:35:45|2.2
10:35:46|2.2
10:35:47|2.2
10:35:48|2.2
10:35:49|2.2
10:35:50|2.2
10:35:51|2.2
10:35:52|2.20032
10:35:53|2.2
10:35:54|2.2
10:35:55|2.2
10:35:56|2.2
10:35:57|2.2
10:35:58|2.2
10:35:59|2.2
10:36:01|2.2
10:36:01|2.2
10:36:02|2.20008
10:36:03|2.20008
10:36:04|2.20008
10:36:05|2.20008
10:36:07|2.20008
10:36:08|2.20008
10:36:09|2.20001
10:36:10|2.20001
10:36:11|2.20001
10:36:13|2.20001
10:36:14|2.20001
10:36:15|2.20001
10:36:16|2.20001
10:36:16|2.20001
10:36:17|2.2
10:36:19|2.2
10:36:20|2.2
10:36:21|2.2
10:36:22|2.19858
10:36:23|2.19858
10:36:24|2.19844
10:36:25|2.19844
10:36:26|2.19914
10:36:27|2.19914
10:36:28|2.19893
10:36:29|2.19893
10:36:30|2.19872
10:36:31|2.19742
10:36:32|2.19681
10:36:33|2.19726
10:36:34|2.19726
10:36:35|2.19726
10:36:36|2.19726
10:36:37|2.19757
10:36:38|2.19757
10:36:39|2.19698
10:36:40|2.19698
10:36:41|2.19698
10:36:42|2.19758
10:36:43|2.19758
10:36:44|2.19794
10:36:46|2.19726
10:36:47|2.19795
10:36:48|2.19795
10:36:49|2.19781
10:36:50|2.19781
10:36:51|2.19781
10:36:52|2.19795
10:36:54|2.1984
10:36:54|2.19868
10:36:56|2.19935
10:36:57|2.19935
10:36:58|2.19975
10:36:59|2.19972
10:37:00|2.19972
10:37:01|2.1994
10:37:02|2.1994
10:37:03|2.1994
10:37:05|2.1994
10:37:05|2.1994
10:37:07|2.19804
10:37:08|2.19804
10:37:09|2.19804
10:37:10|2.19804
10:37:12|2.19804
10:37:13|2.19804
10:37:14|2.19804
10:37:15|2.19907
10:37:15|2.19907
10:37:17|2.19907
10:37:18|2.1987
10:37:19|2.1987
10:37:20|2.1987
10:37:21|2.1987
10:37:22|2.1987
10:37:23|2.198
10:37:24|2.19795
10:37:25|2.19766
10:37:26|2.19647
10:37:28|2.19722
10:37:29|2.19722
10:37:30|2.19674
10:37:30|2.19674
10:37:31|2.19673
10:37:33|2.19673
10:37:34|2.19615
10:37:34|2.19559
10:37:35|2.19559
10:37:37|2.1955
10:37:38|2.1955
10:37:39|2.19567
10:37:40|2.19567
10:37:40|2.19604
10:37:41|2.19604
10:37:43|2.19604
10:37:44|2.19604
10:37:45|2.19604
10:37:45|2.19604
10:37:46|2.19604
10:37:48|2.19604
10:37:48|2.19604
10:37:50|2.19604
10:37:51|2.19604
10:37:52|2.19604
10:37:53|2.195
10:37:54|2.195
10:37:55|2.195
10:37:56|2.19604
10:37:58|2.1963
10:37:58|2.1963
10:38:00|2.19585
10:38:00|2.19585
10:38:02|2.19617
10:38:02|2.19617
10:38:03|2.19516
10:38:04|2.19508
10:38:06|2.19508
10:38:07|2.19508
10:38:08|2.195
10:38:09|2.195
10:38:10|2.19485
10:38:11|2.19387
10:38:12|2.19345
10:38:13|2.19345
10:38:14|2.19345
10:38:15|2.19345
10:38:16|2.19365
10:38:17|2.19386
10:38:18|2.19386
10:38:20|2.19435
10:38:20|2.19587
10:38:21|2.19587
10:38:23|2.19587
10:38:24|2.19514
10:38:25|2.19514
10:38:26|2.19569
10:38:27|2.19591
10:38:28|2.19661
10:38:29|2.19737
10:38:30|2.1975
10:38:31|2.1975
10:38:32|2.1975
10:38:33|2.19794
10:38:34|2.19794
10:38:35|2.19768
10:38:36|2.19765
10:38:37|2.19754
10:38:38|2.19757
10:38:39|2.19755
10:38:40|2.19755
10:38:41|2.19755
10:38:42|2.198
10:38:43|2.198
10:38:44|2.198
10:38:45|2.198
10:38:46|2.19799
10:38:48|2.19799
10:38:49|2.198
10:38:50|2.20227
10:38:52|2.20026
10:38:52|2.19962
10:38:53|2.19914
10:38:55|2.19914
10:38:56|2.19914
10:38:58|2.19914
10:38:59|2.19914
10:39:00|2.19914
10:39:01|2.19946
10:39:02|2.19951
10:39:02|2.19948
10:39:03|2.19948
10:39:05|2.20022
10:39:05|2.20022
10:39:07|2.20022
10:39:08|2.20022
10:39:09|2.20022
10:39:10|2.20022
10:39:10|2.19988
10:39:11|2.19988
10:39:12|2.19988
10:39:14|2.19988
10:39:15|2.19988
10:39:16|2.19988
10:39:18|2.19987
10:39:18|2.19987
10:39:19|2.19987
10:39:20|2.19987
10:39:21|2.19987
10:39:23|2.19987
10:39:23|2.19864
10:39:25|2.19864
10:39:25|2.19864
10:39:27|2.19864
10:39:28|2.19704
10:39:29|2.19666
10:39:29|2.19666
10:39:31|2.19375
10:39:31|2.19375
10:39:33|2.19403
10:39:33|2.19403
10:39:35|2.19496
10:39:35|2.19413
10:39:36|2.19414
10:39:38|2.19414
10:39:38|2.19587
10:39:39|2.19491
10:39:40|2.19491
10:39:41|2.19491
10:39:42|2.19491
10:39:43|2.19491
10:39:44|2.19491
10:39:46|2.19499
10:39:46|2.19416
10:39:48|2.19383
10:39:50|2.19383
10:39:51|2.19383
10:39:52|2.19512
10:39:53|2.19512
10:39:54|2.19571
10:39:55|2.19571
10:39:57|2.19416
10:39:57|2.19416
10:39:58|2.19416
10:40:00|2.19416
10:40:00|2.19402
10:40:02|2.19444
10:40:03|2.19444
10:40:04|2.19444
10:40:05|2.19453
10:40:06|2.19453
10:40:07|2.19453
10:40:08|2.19453
10:40:09|2.19453
10:40:10|2.19453
10:40:11|2.19453
10:40:12|2.19453
10:40:13|2.19462
10:40:15|2.19446
10:40:16|2.19446
10:40:17|2.19446
10:40:19|2.19446
10:40:19|2.19446
10:40:20|2.19445
10:40:21|2.19445
10:40:22|2.19445
10:40:23|2.19445
10:40:24|2.19401
10:40:25|2.1941
10:40:26|2.1941
10:40:28|2.19394
10:40:29|2.19394
10:40:31|2.19456
10:40:32|2.19456
10:40:33|2.19456
10:40:35|2.19456
10:40:35|2.19456
10:40:36|2.19403
10:40:37|2.19403
10:40:38|2.19412
10:40:39|2.19412
10:40:40|2.19412
10:40:42|2.19412
10:40:42|2.19412
10:40:44|2.19456
10:40:45|2.19436
10:40:45|2.19412
10:40:47|2.19599
10:40:47|2.19599
10:40:50|2.19599
10:40:50|2.1962
10:40:51|2.19641
10:40:52|2.19795
10:40:53|2.1975
10:40:55|2.19665
10:40:56|2.1979
10:40:57|2.1979
10:40:58|2.1979
10:40:59|2.1979
10:41:00|2.1979
10:41:01|2.1979
10:41:01|2.1979
10:41:02|2.1979
10:41:03|2.1979
10:41:06|2.1979
10:41:06|2.1979
10:41:07|2.1979
10:41:08|2.1979
10:41:09|2.1979
10:41:10|2.1979
10:41:11|2.1979
10:41:13|2.1979
10:41:14|2.1979
10:41:14|2.1979
10:41:17|2.1979
10:41:18|2.1979
10:41:19|2.1979
10:41:20|2.1979
10:41:20|2.1979
10:41:22|2.19858
10:41:24|2.19858
10:41:24|2.19858
10:41:25|2.19889
10:41:26|2.19949
10:41:27|2.19895
10:41:28|2.19895
10:41:29|2.19895
10:41:30|2.19895
10:41:31|2.19895
10:41:33|2.19895
10:41:34|2.19895
10:41:34|2.19909
10:41:35|2.19909
10:41:36|2.19909
10:41:38|2.19913
10:41:38|2.19913
10:41:39|2.19913
10:41:41|2.19871
10:41:42|2.19871
10:41:43|2.19871
10:41:43|2.19844
10:41:45|2.19844
10:41:46|2.19844
10:41:47|2.19832
10:41:48|2.19832
10:41:49|2.19832
10:41:50|2.19832
10:41:52|2.1984
10:41:53|2.1984
10:41:54|2.1984
10:41:54|2.1985
10:41:57|2.1985
10:41:57|2.19856
10:41:59|2.19856
10:42:00|2.19856
10:42:01|2.19856
10:42:02|2.19856
10:42:03|2.19856
10:42:05|2.19935
10:42:05|2.19927
10:42:07|2.19927
10:42:08|2.19927
10:42:09|2.19927
10:42:09|2.19927
10:42:11|2.19954
10:42:12|2.19954
10:42:13|2.19954
10:42:13|2.19954
10:42:15|2.19954
10:42:15|2.1994
10:42:17|2.19967
10:42:18|2.19971
10:42:20|2.2
10:42:21|2.2
10:42:22|2.201
10:42:23|2.201
10:42:24|2.201
10:42:25|2.201
10:42:26|2.20049
10:42:27|2.20049
10:42:28|2.2005
10:42:29|2.2005
10:42:30|2.2005
10:42:31|2.2005
10:42:33|2.2005
10:42:33|2.2005
10:42:34|2.19918
10:42:36|2.19918
10:42:36|2.19918
10:42:38|2.19918
10:42:39|2.19935
10:42:40|2.19935
10:42:40|2.19958
10:42:42|2.2001
10:42:43|2.20032
10:42:44|2.20032
10:42:45|2.20032
10:42:46|2.20005
10:42:46|2.20005
10:42:47|2.20005
10:42:48|2.20005
10:42:49|2.20005
10:42:51|2.19976
10:42:52|2.19976
10:42:54|2.19976
10:42:55|2.19976
10:42:56|2.19992
10:42:57|2.19993
10:42:58|2.19993
10:42:59|2.19993
10:43:00|2.19994
10:43:01|2.19994
10:43:02|2.19986
10:43:03|2.19987
10:43:04|2.19987
10:43:06|2.19958
10:43:07|2.19958
10:43:07|2.19937
10:43:08|2.19937
10:43:09|2.19937
10:43:10|2.19937
10:43:12|2.19937
10:43:13|2.19937
10:43:14|2.19937
10:43:15|2.19918
10:43:16|2.1986
10:43:18|2.19849
10:43:19|2.19849
10:43:19|2.19849
10:43:21|2.19849
10:43:22|2.19849
10:43:23|2.19849
10:43:24|2.19849
10:43:25|2.19871
10:43:26|2.19892
10:43:27|2.19892
10:43:28|2.19906
10:43:29|2.19906
10:43:30|2.20044
10:43:31|2.20053
10:43:32|2.20053
10:43:33|2.20075
10:43:34|2.20075
10:43:35|2.20013
10:43:36|2.19977
10:43:37|2.19977
10:43:38|2.19927
10:43:39|2.19927
10:43:40|2.19927
10:43:41|2.19927
10:43:42|2.19927
10:43:43|2.19927
10:43:44|2.19927
10:43:45|2.19927
10:43:46|2.19927
10:43:47|2.1981
10:43:48|2.1981
10:43:49|2.1981
10:43:50|2.1981
10:43:51|2.1981
10:43:52|2.1981
10:43:53|2.19834
10:43:54|2.19834
10:43:55|2.19906
10:43:57|2.19906
10:43:57|2.19906
10:43:59|2.19906
10:44:00|2.19919
10:44:00|2.19919
10:44:02|2.19919
10:44:03|2.19919
10:44:03|2.19919
10:44:05|2.19919
10:44:05|2.19919
10:44:06|2.19919
10:44:07|2.19812
10:44:09|2.199
10:44:09|2.19931
10:44:11|2.19931
10:44:12|2.19937
10:44:13|2.19937
10:44:14|2.19937
10:44:15|2.19937
10:44:16|2.19937
10:44:17|2.19937
10:44:19|2.19937
10:44:19|2.19937
10:44:21|2.19919
10:44:21|2.19901
10:44:23|2.19937
10:44:24|2.19937
10:44:26|2.19937
10:44:27|2.19937
10:44:28|2.19935
10:44:29|2.19935
10:44:30|2.19935
10:44:31|2.19935
10:44:32|2.19935
10:44:33|2.19935
10:44:34|2.19935
10:44:35|2.1981
10:44:36|2.1981
10:44:37|2.1981
10:44:38|2.1981
10:44:39|2.1981
10:44:40|2.1981
10:44:41|2.1981
10:44:42|2.1981
10:44:43|2.1981
10:44:44|2.1981
10:44:45|2.1981
10:44:46|2.1981
10:44:47|2.1981
10:44:48|2.1981
10:44:49|2.1981
10:44:50|2.1981
10:44:51|2.1981
10:44:52|2.1981
10:44:53|2.1981
10:44:55|2.1981
10:44:55|2.1981
10:44:57|2.1981
10:44:58|2.1981
10:44:59|2.1981
10:44:59|2.1981
10:45:01|2.19817
10:45:02|2.19817
10:45:03|2.19817
10:45:05|2.19817
10:45:05|2.19817
10:45:07|2.19817
10:45:08|2.19817
10:45:09|2.19847
10:45:10|2.1981
10:45:11|2.1981
10:45:12|2.1979
10:45:13|2.197
10:45:14|2.19629
10:45:15|2.19629
10:45:16|2.19599
10:45:17|2.19599
10:45:18|2.19599
10:45:19|2.1961
10:45:20|2.196
10:45:21|2.19649
10:45:22|2.19654
10:45:23|2.19654
10:45:24|2.19591
10:45:25|2.1955
10:45:26|2.1955
10:45:27|2.19549
10:45:28|2.19549
10:45:29|2.19549
10:45:30|2.19549
10:45:31|2.19549
10:45:33|2.1952
10:45:34|2.1952
10:45:35|2.1952
10:45:36|2.1952
10:45:37|2.195
10:45:38|2.195
10:45:39|2.195
10:45:40|2.195
10:45:41|2.19581
10:45:42|2.19581
10:45:43|2.19581
10:45:44|2.19581
10:45:45|2.19581
10:45:46|2.19581
10:45:47|2.19581
10:45:48|2.19581
10:45:48|2.19581
10:45:50|2.19581
10:45:50|2.19576
10:45:52|2.19576
10:45:53|2.19576
10:45:54|2.19576
10:45:55|2.195
10:45:56|2.19489
10:45:57|2.19435
10:45:58|2.19435
10:45:59|2.19342
10:46:00|2.19314
10:46:02|2.19272
10:46:03|2.19186
10:46:04|2.19115
10:46:05|2.1912
10:46:06|2.1912
10:46:07|2.19015
10:46:08|2.18898
10:46:09|2.18877
10:46:10|2.18869
10:46:11|2.18883
10:46:12|2.18883
10:46:13|2.18864
10:46:14|2.18864
10:46:15|2.18903
10:46:16|2.19016
10:46:17|2.18902
10:46:18|2.18963
10:46:19|2.18963
10:46:20|2.19
10:46:22|2.19138
10:46:22|2.19183
10:46:24|2.19224
10:46:25|2.19097
10:46:26|2.19049
10:46:27|2.19049
10:46:28|2.19049
10:46:28|2.19049
10:46:29|2.19041
10:46:31|2.19018
10:46:32|2.19018
10:46:33|2.19079
10:46:34|2.19079
10:46:35|2.19079
10:46:36|2.19059
10:46:37|2.19053
10:46:38|2.19053
10:46:39|2.19047
10:46:41|2.19047
10:46:41|2.19066
10:46:42|2.19072
10:46:44|2.19072
10:46:44|2.19072
10:46:45|2.19072
10:46:46|2.19079
10:46:48|2.19079
10:46:48|2.19099
10:46:50|2.19099
10:46:51|2.19099
10:46:52|2.191
10:46:52|2.191
10:46:54|2.191
10:46:55|2.19092
10:46:57|2.19016
10:46:58|2.19071
10:46:59|2.19085
10:47:00|2.1908
10:47:01|2.1908
10:47:02|2.1908
10:47:03|2.1908
10:47:04|2.19159
10:47:05|2.19173
10:47:06|2.19173
10:47:08|2.19173
10:47:09|2.19173
10:47:10|2.1928
10:47:11|2.1928
10:47:12|2.1928
10:47:13|2.19181
10:47:14|2.19181
10:47:15|2.19181
10:47:16|2.19181
10:47:17|2.19181
10:47:18|2.19299
10:47:18|2.19228
10:47:20|2.19182
10:47:20|2.19182
10:47:23|2.19182
10:47:23|2.19182
10:47:24|2.19131
10:47:25|2.19053
10:47:27|2.19053
10:47:28|2.19053
10:47:29|2.19053
10:47:30|2.1908
10:47:31|2.19088
10:47:32|2.19068
10:47:34|2.19068
10:47:34|2.19045
10:47:35|2.19049
10:47:36|2.19049
10:47:37|2.19049
10:47:38|2.19049
10:47:39|2.19049
10:47:40|2.19057
10:47:41|2.19094
10:47:42|2.19094
10:47:43|2.19053
10:47:44|2.19044
10:47:45|2.19009
10:47:46|2.19009
10:47:47|2.19
10:47:48|2.19
10:47:49|2.18982
10:47:50|2.18987
10:47:51|2.18972
10:47:52|2.18854
10:47:53|2.18854
10:47:54|2.18854
10:47:56|2.18887
10:47:58|2.18887
10:47:58|2.18886
10:47:59|2.18886
10:48:00|2.18937
10:48:01|2.18889
10:48:03|2.18889
10:48:04|2.18889
10:48:04|2.18889
10:48:06|2.18889
10:48:07|2.18889
10:48:07|2.18889
10:48:09|2.18889
10:48:10|2.18979
10:48:11|2.18979
10:48:12|2.19019
10:48:12|2.19031
10:48:14|2.19021
10:48:16|2.19062
10:48:16|2.19062
10:48:17|2.19062
10:48:18|2.19062
10:48:19|2.19062
10:48:20|2.19062
10:48:21|2.19062
10:48:22|2.19062
10:48:24|2.19079
10:48:25|2.19105
10:48:26|2.19105
10:48:27|2.19105
10:48:28|2.19132
10:48:29|2.19132
10:48:30|2.19132
10:48:31|2.19173
10:48:32|2.19173
10:48:33|2.19173
10:48:34|2.19176
10:48:35|2.19178
10:48:36|2.19178
10:48:36|2.19178
10:48:38|2.19178
10:48:39|2.19178
10:48:40|2.19092
10:48:41|2.19092
10:48:42|2.19092
10:48:42|2.19186
10:48:44|2.19186
10:48:44|2.19186
10:48:46|2.19186
10:48:47|2.19186
10:48:47|2.19186
10:48:49|2.19186
10:48:50|2.19186
10:48:51|2.19217
10:48:52|2.19234
10:48:53|2.19234
10:48:54|2.19234
10:48:55|2.19234
10:48:56|2.19231
10:48:57|2.19231
10:48:58|2.19231
10:49:00|2.19231
10:49:00|2.19183
10:49:01|2.19166
10:49:02|2.19166
10:49:03|2.19
10:49:05|2.18892
10:49:06|2.18892
10:49:07|2.18892
10:49:08|2.18892
10:49:09|2.184
10:49:10|2.184
10:49:11|2.18397
10:49:12|2.184
10:49:14|2.18367
10:49:14|2.18322
10:49:15|2.18251
10:49:17|2.18337
10:49:18|2.18252
10:49:18|2.18367
10:49:20|2.18339
10:49:21|2.18334
10:49:21|2.18343
10:49:24|2.18327
10:49:24|2.18327
10:49:25|2.18327
10:49:26|2.18327
10:49:27|2.18302
10:49:29|2.18282
10:49:30|2.18275
10:49:30|2.18261
10:49:33|2.18261
10:49:33|2.18327
10:49:34|2.18251
10:49:35|2.18269
10:49:36|2.18269
10:49:37|2.18272
10:49:38|2.183
10:49:39|2.18272
10:49:40|2.1827
10:49:41|2.18129
10:49:42|2.18036
10:49:43|2.17692
10:49:44|2.17586
10:49:45|2.175
10:49:46|2.175
10:49:47|2.17466
10:49:48|2.17467
10:49:49|2.17575
10:49:50|2.17749
10:49:51|2.17729
10:49:52|2.17643
10:49:53|2.17694
10:49:54|2.17899
10:49:55|2.18044
10:49:56|2.18044
10:49:58|2.17986
10:49:58|2.17986
10:49:59|2.18045
10:50:00|2.17935
10:50:02|2.17924
10:50:03|2.17924
10:50:05|2.17924
10:50:05|2.17935
10:50:06|2.17998
10:50:07|2.18107
10:50:08|2.18152
10:50:09|2.18163
10:50:10|2.18148
10:50:11|2.18208
10:50:12|2.18106
10:50:14|2.18155
10:50:14|2.18155
10:50:15|2.18194
10:50:16|2.18292
10:50:17|2.18234
10:50:19|2.18234
10:50:19|2.18234
10:50:20|2.17891
10:50:21|2.18105
10:50:22|2.18105
10:50:23|2.18105
10:50:24|2.18105
10:50:25|2.17941
10:50:26|2.17927
10:50:27|2.17873
10:50:28|2.1785
10:50:30|2.17816
10:50:30|2.17816
10:50:32|2.17896
10:50:33|2.17896
10:50:34|2.17997
10:50:36|2.17749
10:50:37|2.17774
10:50:37|2.1782
10:50:39|2.17649
10:50:40|2.1762
10:50:41|2.17647
10:50:42|2.17692
10:50:43|2.17654
10:50:43|2.17576
10:50:44|2.17647
10:50:45|2.17542
10:50:47|2.17487
10:50:48|2.17639
10:50:49|2.17572
10:50:50|2.17393
10:50:50|2.17448
10:50:51|2.17551
10:50:53|2.17588
10:50:53|2.17698
10:50:55|2.17623
10:50:55|2.17621
10:50:57|2.17494
10:50:58|2.17611
10:50:59|2.17693
10:51:01|2.17625
10:51:01|2.17571
10:51:02|2.176
10:51:04|2.17602
10:51:05|2.17589
10:51:05|2.17625
10:51:07|2.1777
10:51:08|2.17842
10:51:09|2.17842
10:51:10|2.17867
10:51:11|2.17932
10:51:12|2.17916
10:51:13|2.1797
10:51:15|2.18021
10:51:16|2.18044
10:51:17|2.18044
10:51:17|2.17983
10:51:19|2.17983
10:51:19|2.18049
10:51:21|2.18051
10:51:22|2.18044
10:51:23|2.18044
10:51:24|2.1807
10:51:25|2.18043
10:51:26|2.18043
10:51:27|2.18043
10:51:28|2.18043
10:51:29|2.18043
10:51:31|2.18138
10:51:32|2.18165
10:51:33|2.1816
10:51:35|2.18232
10:51:35|2.18206
10:51:37|2.18206
10:51:37|2.18165
10:51:38|2.18165
10:51:40|2.18165
10:51:40|2.18165
10:51:42|2.18165
10:51:43|2.18152
10:51:43|2.18151
10:51:45|2.18156
10:51:46|2.18156
10:51:47|2.18156
10:51:47|2.18147
10:51:48|2.18144
10:51:50|2.18126
10:51:50|2.18126
10:51:52|2.18126
10:51:53|2.18198
10:51:54|2.18198
10:51:55|2.18198
10:51:56|2.18174
10:51:57|2.18174
10:51:58|2.1818
10:51:59|2.1824
10:52:01|2.18292
10:52:02|2.18292
10:52:02|2.18292
10:52:04|2.18261
10:52:05|2.18292
10:52:06|2.18292
10:52:07|2.18335
10:52:08|2.18338
10:52:09|2.18338
10:52:10|2.18338
10:52:11|2.18338
10:52:12|2.18338
10:52:13|2.18367
10:52:14|2.18367
10:52:15|2.18346
10:52:16|2.18314
10:52:17|2.18269
10:52:18|2.18268
10:52:20|2.18268
10:52:21|2.18268
10:52:21|2.18197
10:52:22|2.18197
10:52:23|2.18197
10:52:24|2.18225
10:52:26|2.1814
10:52:27|2.18206
10:52:28|2.18145
10:52:29|2.18153
10:52:30|2.18163
10:52:31|2.18158
10:52:32|2.18087
10:52:33|2.18093
10:52:34|2.18093
10:52:35|2.18093
10:52:36|2.18093
10:52:37|2.18049
10:52:38|2.1805
10:52:39|2.1805
10:52:40|2.18202
10:52:42|2.18195
10:52:43|2.18195
10:52:44|2.1818
10:52:44|2.1818
10:52:46|2.1818
10:52:47|2.1818
10:52:47|2.18227
10:52:49|2.18326
10:52:50|2.18326
10:52:51|2.18326
10:52:52|2.18184
10:52:53|2.18184
10:52:55|2.18184
10:52:56|2.18184
10:52:56|2.18272
10:52:57|2.18272
10:52:58|2.18272
10:52:59|2.18271
10:53:00|2.18293
10:53:02|2.18293
10:53:03|2.18293
10:53:04|2.18211
10:53:05|2.18211
10:53:07|2.18227
10:53:08|2.18227
10:53:09|2.18227
10:53:10|2.18227
10:53:11|2.1837
10:53:13|2.18388
10:53:14|2.184
10:53:15|2.184
10:53:16|2.18446
10:53:18|2.18464
10:53:18|2.18464
10:53:19|2.18465
10:53:20|2.18473
10:53:21|2.18473
10:53:22|2.18479
10:53:23|2.18479
10:53:24|2.18488
10:53:25|2.1848
10:53:27|2.1831
10:53:29|2.18311
10:53:29|2.18311
10:53:31|2.18311
10:53:31|2.18311
10:53:33|2.1835
10:53:34|2.18351
10:53:35|2.1841
10:53:36|2.18426
10:53:37|2.18427
10:53:38|2.18427
10:53:39|2.18427
10:53:40|2.18428
10:53:41|2.18489
10:53:42|2.18489
10:53:43|2.18489
10:53:44|2.18489
10:53:45|2.18422
10:53:45|2.18422
10:53:47|2.18467
10:53:48|2.18513
10:53:49|2.18522
10:53:50|2.18533
10:53:50|2.18533
10:53:51|2.18417
10:53:53|2.18417
10:53:55|2.18438
10:53:56|2.18425
10:53:56|2.18425
10:53:58|2.18427
10:53:58|2.18427
10:53:59|2.18427
10:54:00|2.18435
10:54:02|2.18489
10:54:04|2.18488
10:54:04|2.18488
10:54:06|2.18488
10:54:06|2.18488
10:54:07|2.18346
10:54:09|2.18346
10:54:09|2.18346
10:54:11|2.18346
10:54:12|2.18346
10:54:13|2.18346
10:54:14|2.18346
10:54:15|2.18346
10:54:16|2.18346
10:54:17|2.18346
10:54:18|2.18346
10:54:19|2.18346
10:54:20|2.18346
10:54:21|2.18346
10:54:22|2.18346
10:54:23|2.18346
10:54:24|2.18346
10:54:25|2.18346
10:54:26|2.18405
10:54:27|2.18405
10:54:28|2.18405
10:54:30|2.18405
10:54:31|2.18405
10:54:32|2.18347
10:54:33|2.18347
10:54:34|2.18408
10:54:35|2.18339
10:54:36|2.18339
10:54:37|2.18339
10:54:39|2.18339
10:54:39|2.18339
10:54:40|2.18339
10:54:42|2.18339
10:54:42|2.18339
10:54:43|2.17911
10:54:44|2.17857
10:54:45|2.18015
10:54:46|2.17764
10:54:48|2.17897
10:54:48|2.17955
10:54:49|2.1788
10:54:51|2.18054
10:54:51|2.18089
10:54:52|2.18041
10:54:54|2.17776
10:54:55|2.17952
10:54:56|2.17952
10:54:57|2.17755
10:54:58|2.17699
10:54:58|2.17666
10:54:59|2.17716
10:55:01|2.17625
10:55:02|2.17632
10:55:03|2.17696
10:55:05|2.17696
10:55:06|2.17696
10:55:07|2.17696
10:55:08|2.17696
10:55:09|2.17696
10:55:11|2.17696
10:55:12|2.17741
10:55:13|2.17684
10:55:14|2.17684
10:55:16|2.17684
10:55:16|2.17684
10:55:17|2.17684
10:55:18|2.17778
10:55:20|2.17801
10:55:20|2.17897
10:55:23|2.179
10:55:23|2.179
10:55:24|2.179
10:55:25|2.179
10:55:26|2.179
10:55:27|2.179
10:55:29|2.179
10:55:31|2.17934
10:55:32|2.17981
10:55:33|2.17981
10:55:35|2.1803
10:55:35|2.1803
10:55:36|2.18062
10:55:37|2.18062
10:55:38|2.18067
10:55:39|2.1811
10:55:40|2.1811
10:55:41|2.18079
10:55:42|2.18079
10:55:43|2.18079
10:55:44|2.18093
10:55:45|2.18105
10:55:46|2.18105
10:55:47|2.18163
10:55:48|2.18187
10:55:49|2.18267
10:55:50|2.18333
10:55:52|2.18354
10:55:52|2.18354
10:55:54|2.18169
10:55:55|2.18169
10:55:56|2.18308
10:55:57|2.18308
10:55:57|2.18308
10:55:59|2.18308
10:56:00|2.18308
10:56:01|2.18308
10:56:02|2.18132
10:56:03|2.18214
10:56:05|2.18131
10:56:05|2.18131
10:56:07|2.18092
10:56:09|2.18092
10:56:09|2.18024
10:56:10|2.18024
10:56:12|2.18024
10:56:13|2.18024
10:56:14|2.18024
10:56:15|2.18024
10:56:16|2.18092
10:56:17|2.18092
10:56:18|2.18158
10:56:18|2.18158
10:56:20|2.18158
10:56:20|2.18158
10:56:22|2.18158
10:56:23|2.18158
10:56:24|2.18158
10:56:25|2.18158
10:56:26|2.18158
10:56:27|2.18125
10:56:28|2.18125
10:56:30|2.18125
10:56:31|2.18125
10:56:32|2.18181
10:56:33|2.18181
10:56:34|2.1823
10:56:35|2.1823
10:56:37|2.1823
10:56:37|2.1823
10:56:38|2.1823
10:56:39|2.1823
10:56:40|2.183
10:56:41|2.183
10:56:42|2.183
10:56:43|2.18335
10:56:44|2.18367
10:56:45|2.18367
10:56:46|2.184
10:56:47|2.184
10:56:48|2.184
10:56:50|2.184
10:56:51|2.184
10:56:52|2.18408
10:56:53|2.18408
10:56:54|2.18408
10:56:55|2.18408
10:56:57|2.18453
10:56:57|2.1834
10:56:58|2.18378
10:56:59|2.18378
10:57:00|2.18378
10:57:01|2.18378
10:57:03|2.18401
10:57:03|2.18423
10:57:05|2.18423
10:57:07|2.18423
10:57:07|2.18423
10:57:08|2.18423
10:57:10|2.18423
10:57:10|2.18401
10:57:12|2.18401
10:57:12|2.18401
10:57:13|2.18401
10:57:14|2.18401
10:57:15|2.18391
10:57:17|2.18391
10:57:18|2.18391
10:57:19|2.18369
10:57:20|2.18402
10:57:21|2.18423
10:57:22|2.18423
10:57:23|2.18438
10:57:24|2.18444
10:57:26|2.18444
10:57:26|2.18453
10:57:28|2.18453
10:57:28|2.18453
10:57:30|2.18467
10:57:31|2.18467
10:57:31|2.18423
10:57:32|2.18423
10:57:34|2.18423
10:57:34|2.18423
10:57:36|2.18423
10:57:36|2.18423
10:57:37|2.18369
10:57:39|2.18369
10:57:39|2.18369
10:57:40|2.18369
10:57:42|2.18369
10:57:42|2.18369
10:57:43|2.18369
10:57:44|2.18369
10:57:46|2.18369
10:57:46|2.18369
10:57:48|2.18369
10:57:48|2.18369
10:57:50|2.18369
10:57:51|2.18369
10:57:52|2.18369
10:57:52|2.18416
10:57:54|2.18368
10:57:55|2.18353
10:57:55|2.18353
10:57:56|2.18375
10:57:57|2.18369
10:57:58|2.18369
10:57:59|2.18369
10:58:01|2.18369
10:58:02|2.18369
10:58:02|2.18369
10:58:04|2.18369
10:58:04|2.18366
10:58:05|2.18366
10:58:06|2.18366
10:58:08|2.18363
10:58:09|2.18363
10:58:11|2.18363
10:58:12|2.18363
10:58:13|2.18327
10:58:14|2.18325
10:58:15|2.18218
10:58:16|2.18218
10:58:18|2.18169
10:58:19|2.18164
10:58:20|2.18166
10:58:21|2.18165
10:58:22|2.18163
10:58:23|2.18136
10:58:24|2.18135
10:58:25|2.18128
10:58:26|2.18128
10:58:27|2.18128
10:58:28|2.18128
10:58:29|2.18128
10:58:30|2.18128
10:58:31|2.18128
10:58:33|2.18128
10:58:34|2.18128
10:58:35|2.18128
10:58:36|2.18156
10:58:38|2.18156
10:58:39|2.182
10:58:41|2.18198
10:58:42|2.18182
10:58:42|2.18182
10:58:43|2.18182
10:58:45|2.18123
10:58:46|2.18123
10:58:47|2.18181
10:58:48|2.18181
10:58:49|2.18106
10:58:50|2.18105
10:58:51|2.18111
10:58:52|2.18101
10:58:53|2.18102
10:58:54|2.18114
10:58:55|2.18114
10:58:56|2.18114
10:58:57|2.181
10:58:58|2.181
10:58:59|2.181
10:59:00|2.18239
10:59:01|2.18239
10:59:02|2.18239
10:59:03|2.18239
10:59:04|2.18239
10:59:05|2.18276
10:59:06|2.18301
10:59:08|2.18331
10:59:08|2.1833
10:59:09|2.1833
10:59:11|2.1833
10:59:12|2.1833
10:59:13|2.18359
10:59:15|2.18359
10:59:16|2.1833
10:59:17|2.1833
10:59:18|2.1833
10:59:19|2.18365
10:59:20|2.18365
10:59:21|2.18367
10:59:22|2.18367
10:59:23|2.18367
10:59:24|2.18364
10:59:25|2.18339
10:59:27|2.18339
10:59:27|2.18333
10:59:28|2.18333
10:59:29|2.18333
10:59:31|2.18317
10:59:31|2.18282
10:59:33|2.18274
10:59:33|2.18238
10:59:34|2.18238
10:59:36|2.18238
10:59:37|2.18238
10:59:37|2.18209
10:59:39|2.18208
10:59:40|2.18214
10:59:41|2.18207
10:59:42|2.18207
10:59:43|2.18207
10:59:44|2.18207
10:59:45|2.18207
10:59:46|2.18207
10:59:48|2.18207
10:59:48|2.18212
10:59:50|2.18207
10:59:50|2.18207
10:59:52|2.18126
10:59:53|2.1815
10:59:54|2.1815
10:59:55|2.1815
10:59:56|2.1815
10:59:57|2.1815
10:59:57|2.1815
10:59:59|2.1815
11:00:00|2.1815
11:00:01|2.18149
11:00:02|2.18149
11:00:03|2.18149
11:00:04|2.18149
11:00:05|2.18149
11:00:06|2.18149
11:00:07|2.18149
11:00:09|2.18278
11:00:09|2.18236
11:00:11|2.18145
11:00:12|2.18211
11:00:14|2.18211
11:00:14|2.18211
11:00:16|2.18211
11:00:16|2.183
11:00:17|2.18317
11:00:18|2.18406
11:00:19|2.18406
11:00:20|2.18406
11:00:21|2.18406
11:00:23|2.18406
11:00:24|2.1847
11:00:25|2.18478
11:00:26|2.18478
11:00:27|2.1845
11:00:28|2.1845
11:00:29|2.18406
11:00:30|2.18406
11:00:31|2.18406
11:00:32|2.18406
11:00:33|2.18406
11:00:34|2.18406
11:00:35|2.18506
11:00:37|2.18562
11:00:37|2.18552
11:00:39|2.186
11:00:40|2.18631
11:00:41|2.18631
11:00:42|2.18639
11:00:43|2.18675
11:00:44|2.18643
11:00:45|2.18547
11:00:46|2.18549
11:00:47|2.18549
11:00:48|2.18613
11:00:49|2.18682
11:00:50|2.18682
11:00:51|2.18682
11:00:52|2.18682
11:00:53|2.18682
11:00:54|2.18682
11:00:55|2.18682
11:00:56|2.18682
11:00:57|2.18682
11:00:58|2.18682
11:00:59|2.18682
11:01:00|2.18682
11:01:01|2.18684
11:01:03|2.18684
11:01:04|2.18698
11:01:05|2.18698
11:01:06|2.18515
11:01:07|2.18478
11:01:08|2.18617
11:01:09|2.18632
11:01:11|2.18668
11:01:12|2.18679
11:01:14|2.18626
11:01:15|2.18626
11:01:16|2.18626
11:01:17|2.18627
11:01:17|2.18627
11:01:18|2.18627
11:01:20|2.18627
11:01:21|2.18627
11:01:22|2.18641
11:01:23|2.18641
11:01:25|2.18679
11:01:25|2.18679
11:01:26|2.18679
11:01:27|2.18679
11:01:28|2.18679
11:01:30|2.18679
11:01:30|2.18699
11:01:32|2.18699
11:01:33|2.18661
11:01:34|2.18661
11:01:35|2.18669
11:01:36|2.18669
11:01:37|2.18669
11:01:38|2.18664
11:01:38|2.18669
11:01:39|2.18672
11:01:40|2.18672
11:01:42|2.18672
11:01:42|2.18672
11:01:43|2.18672
11:01:45|2.18643
11:01:45|2.18643
11:01:46|2.18643
11:01:48|2.18643
11:01:49|2.18643
11:01:49|2.18642
11:01:50|2.18642
11:01:51|2.18643
11:01:53|2.18643
11:01:54|2.18668
11:01:55|2.18694
11:01:56|2.18713
11:01:57|2.18779
11:01:57|2.18784
11:01:58|2.18829
11:01:59|2.18835
11:02:01|2.1888
11:02:02|2.1885
11:02:02|2.18803
11:02:04|2.18856
11:02:04|2.18803
11:02:05|2.18803
11:02:07|2.18834
11:02:07|2.18779
11:02:09|2.18779
11:02:10|2.18918
11:02:11|2.18918
11:02:12|2.1893
11:02:14|2.18922
11:02:14|2.18937
11:02:16|2.18969
11:02:16|2.18969
11:02:18|2.18917
11:02:18|2.18917
11:02:20|2.19
11:02:21|2.19002
11:02:22|2.1896
11:02:22|2.1892
11:02:23|2.1892
11:02:24|2.19002
11:02:26|2.18859
11:02:26|2.18859
11:02:28|2.18859
11:02:29|2.18859
11:02:30|2.19
11:02:31|2.19
11:02:31|2.19
11:02:33|2.19
11:02:34|2.19
11:02:35|2.19
11:02:36|2.19
11:02:37|2.19
11:02:39|2.19
11:02:40|2.18999
11:02:41|2.18999
11:02:42|2.18999
11:02:43|2.18999
11:02:44|2.18999
11:02:45|2.19127
11:02:46|2.19133
11:02:48|2.19093
11:02:49|2.18986
11:02:50|2.19074
11:02:51|2.19074
11:02:51|2.19074
11:02:53|2.19074
11:02:54|2.19099
11:02:55|2.1923
11:02:56|2.1923
11:02:57|2.1923
11:02:58|2.1923
11:02:59|2.19184
11:03:00|2.19077
11:03:00|2.1913
11:03:02|2.1913
11:03:03|2.19146
11:03:04|2.19205
11:03:05|2.19073
11:03:06|2.19016
11:03:07|2.19016
11:03:08|2.19016
11:03:09|2.19125
11:03:11|2.19119
11:03:13|2.19119
11:03:14|2.19119
11:03:15|2.19119
11:03:15|2.19119
11:03:17|2.19036
11:03:19|2.19037
11:03:19|2.19037
11:03:20|2.19054
11:03:21|2.19054
11:03:22|2.19087
11:03:23|2.19087
11:03:24|2.19087
11:03:25|2.19087
11:03:26|2.19087
11:03:27|2.19087
11:03:28|2.19087
11:03:29|2.19087
11:03:30|2.19087
11:03:31|2.19067
11:03:32|2.19067
11:03:33|2.19067
11:03:34|2.18986
11:03:35|2.18986
11:03:36|2.18911
11:03:37|2.18911
11:03:39|2.18827
11:03:40|2.18827
11:03:41|2.18827
11:03:41|2.18828
11:03:43|2.18799
11:03:43|2.18799
11:03:45|2.18799
11:03:46|2.18799
11:03:47|2.18799
11:03:48|2.18799
11:03:49|2.18799
11:03:50|2.18799
11:03:50|2.18799
11:03:51|2.18799
11:03:53|2.18806
11:03:54|2.18812
11:03:55|2.18812
11:03:56|2.18812
11:03:57|2.1883
11:03:58|2.1883
11:03:58|2.18869
11:04:00|2.18869
11:04:01|2.18869
11:04:02|2.18869
11:04:03|2.18869
11:04:04|2.18869
11:04:05|2.18869
11:04:06|2.18869
11:04:07|2.18869
11:04:08|2.18869
11:04:09|2.18869
11:04:10|2.18869
11:04:11|2.18869
11:04:12|2.18869
11:04:14|2.18869
11:04:15|2.18905
11:04:16|2.18905
11:04:17|2.18916
11:04:18|2.18916
11:04:19|2.18916
11:04:19|2.18923
11:04:22|2.18923
11:04:22|2.18923
11:04:23|2.18923
11:04:24|2.18923
11:04:25|2.18917
11:04:26|2.18923
11:04:27|2.18923
11:04:28|2.18932
11:04:29|2.18932
11:04:30|2.18932
11:04:31|2.18932
11:04:32|2.18932
11:04:33|2.19001
11:04:34|2.19001
11:04:35|2.19001
11:04:36|2.18954
11:04:37|2.18953
11:04:38|2.18952
11:04:39|2.18933
11:04:40|2.18934
11:04:41|2.18934
11:04:42|2.18934
11:04:43|2.18884
11:04:44|2.18897
11:04:46|2.18913
11:04:47|2.18913
11:04:48|2.18913
11:04:49|2.18913
11:04:50|2.18913
11:04:51|2.18913
11:04:51|2.18913
11:04:53|2.18913
11:04:54|2.18913
11:04:55|2.18913
11:04:56|2.18913
11:04:57|2.18913
11:04:58|2.18897
11:04:59|2.18897
11:05:00|2.18915
11:05:01|2.19022
11:05:01|2.18917
11:05:03|2.18917
11:05:04|2.18913
11:05:05|2.18999
11:05:06|2.19022
11:05:07|2.19076
11:05:08|2.19076
11:05:08|2.19076
11:05:10|2.19076
11:05:11|2.19076
11:05:12|2.19076
11:05:14|2.19076
11:05:15|2.19076
11:05:17|2.19076
11:05:17|2.19076
11:05:18|2.19076
11:05:19|2.19076
11:05:20|2.19043
11:05:21|2.19085
11:05:23|2.19085
11:05:24|2.19085
11:05:25|2.19085
11:05:26|2.19085
11:05:27|2.19085
11:05:29|2.19084
11:05:30|2.19099
11:05:31|2.19158
11:05:31|2.19176
11:05:32|2.19115
11:05:34|2.19115
11:05:34|2.19115
11:05:36|2.19115
11:05:37|2.19137
11:05:38|2.19137
11:05:39|2.19137
11:05:40|2.19235
11:05:42|2.19183
11:05:43|2.19183
11:05:44|2.19183
11:05:45|2.19183
11:05:46|2.19183
11:05:47|2.19113
11:05:48|2.19107
11:05:49|2.19097
11:05:50|2.19097
11:05:51|2.19097
11:05:52|2.19097
11:05:53|2.19097
11:05:54|2.19097
11:05:56|2.19127
11:05:57|2.19127
11:05:58|2.19127
11:05:59|2.19101
11:06:00|2.19101
11:06:01|2.19101
11:06:02|2.19101
11:06:04|2.19101
11:06:05|2.19101
11:06:05|2.19101
11:06:07|2.19127
11:06:07|2.19127
11:06:09|2.19101
11:06:09|2.1912
11:06:10|2.1912
11:06:11|2.1912
11:06:12|2.1912
11:06:14|2.1912
11:06:15|2.191
11:06:17|2.19044
11:06:18|2.19044
11:06:19|2.19044
11:06:20|2.19044
11:06:21|2.19044
11:06:23|2.19049
11:06:24|2.19105
11:06:25|2.19105
11:06:25|2.19104
11:06:27|2.19101
11:06:28|2.19101
11:06:28|2.19101
11:06:30|2.19101
11:06:31|2.19101
11:06:32|2.19101
11:06:33|2.19101
11:06:34|2.19101
11:06:35|2.19115
11:06:35|2.19115
11:06:36|2.19101
11:06:38|2.19101
11:06:39|2.191
11:06:40|2.19101
11:06:42|2.19101
11:06:42|2.19101
11:06:43|2.19101
11:06:44|2.19101
11:06:45|2.19101
11:06:46|2.19059
11:06:47|2.19059
11:06:48|2.19059
11:06:49|2.19059
11:06:50|2.19059
11:06:51|2.19059
11:06:52|2.19059
11:06:53|2.19059
11:06:54|2.19059
11:06:55|2.19059
11:06:56|2.19083
11:06:57|2.19083
11:06:59|2.19083
11:07:00|2.19053
11:07:01|2.19101
11:07:02|2.19101
11:07:03|2.19044
11:07:04|2.19147
11:07:05|2.19147
11:07:06|2.19147
11:07:07|2.19147
11:07:08|2.19145
11:07:09|2.19145
11:07:09|2.191
11:07:11|2.191
11:07:12|2.191
11:07:13|2.191
11:07:13|2.1908
11:07:15|2.19123
11:07:17|2.1909
11:07:17|2.1909
11:07:18|2.19052
11:07:19|2.19052
11:07:20|2.19052
11:07:21|2.19052
11:07:22|2.19052
11:07:24|2.19052
11:07:24|2.19052
11:07:26|2.19088
11:07:27|2.19088
11:07:28|2.19088
11:07:30|2.19085
11:07:30|2.19085
11:07:31|2.19085
11:07:33|2.19085
11:07:34|2.19085
11:07:35|2.19085
11:07:36|2.19127
11:07:37|2.19127
11:07:39|2.19127
11:07:40|2.19127
11:07:41|2.19127
11:07:42|2.191
11:07:43|2.191
11:07:44|2.191
11:07:46|2.18959
11:07:46|2.18934
11:07:47|2.18934
11:07:49|2.18934
11:07:49|2.18934
11:07:50|2.18934
11:07:51|2.18873
11:07:53|2.18846
11:07:54|2.18846
11:07:54|2.18846
11:07:55|2.18846
11:07:57|2.18846
11:07:58|2.18846
11:07:58|2.18846
11:08:00|2.18846
11:08:00|2.18846
11:08:01|2.18846
11:08:03|2.18846
11:08:03|2.18846
11:08:04|2.18846
11:08:05|2.18846
11:08:07|2.18846
11:08:08|2.18846
11:08:08|2.18636
11:08:09|2.18613
11:08:11|2.18613
11:08:12|2.18613
11:08:12|2.18618
11:08:14|2.18638
11:08:14|2.18638
11:08:15|2.18638
11:08:17|2.18638
11:08:19|2.18638
11:08:20|2.18549
11:08:20|2.18549
11:08:22|2.18531
11:08:23|2.18454
11:08:25|2.18453
11:08:26|2.18434
11:08:27|2.18434
11:08:29|2.18395
11:08:29|2.18395
11:08:31|2.18395
11:08:31|2.18395
11:08:33|2.18479
11:08:34|2.18479
11:08:35|2.18479
11:08:36|2.18479
11:08:37|2.18479
11:08:38|2.18673
11:08:39|2.18587
11:08:40|2.18587
11:08:41|2.18587
11:08:43|2.18601
11:08:43|2.18601
11:08:44|2.18601
11:08:46|2.18601
11:08:47|2.18601
11:08:49|2.18601
11:08:50|2.18666
11:08:51|2.18666
11:08:52|2.18742
11:08:52|2.18742
11:08:54|2.18756
11:08:55|2.18756
11:08:56|2.18756
11:08:57|2.18756
11:08:57|2.18756
11:08:58|2.18742
11:09:00|2.18742
11:09:01|2.18742
11:09:03|2.18742
11:09:03|2.18742
11:09:05|2.18742
11:09:06|2.18742
11:09:07|2.18742
11:09:08|2.18742
11:09:09|2.18742
11:09:10|2.18742
11:09:11|2.18742
11:09:12|2.18742
11:09:13|2.18742
11:09:13|2.18742
11:09:14|2.18691
11:09:16|2.18691
11:09:18|2.18695
11:09:19|2.18695
11:09:21|2.18756
11:09:22|2.18727
11:09:22|2.18727
11:09:24|2.18727
11:09:25|2.18727
11:09:26|2.18712
11:09:27|2.18775
11:09:27|2.18775
11:09:29|2.18686
11:09:30|2.18686
11:09:32|2.18726
11:09:33|2.18726
11:09:34|2.18726
11:09:35|2.18726
11:09:37|2.18726
11:09:37|2.18726
11:09:38|2.18726
11:09:39|2.18726
11:09:40|2.18726
11:09:41|2.18726
11:09:42|2.18726
11:09:44|2.18726
11:09:46|2.18726
11:09:47|2.18727
11:09:48|2.18726
11:09:49|2.18726
11:09:50|2.18726
11:09:51|2.18726
11:09:53|2.18732
11:09:53|2.18732
11:09:54|2.18732
11:09:56|2.18732
11:09:57|2.18732
11:09:59|2.18768
11:10:00|2.18768
11:10:01|2.18768
11:10:02|2.18768
11:10:02|2.18778
11:10:04|2.18778
11:10:05|2.18778
11:10:06|2.18846
11:10:07|2.18849
11:10:08|2.18849
11:10:09|2.18849
11:10:10|2.18849
11:10:10|2.18849
11:10:12|2.18849
11:10:12|2.18849
11:10:14|2.18849
11:10:15|2.18849
11:10:16|2.18849
11:10:17|2.18849
11:10:18|2.18801
11:10:19|2.18801
11:10:20|2.18801
11:10:21|2.18801
11:10:22|2.18801
11:10:23|2.18801
11:10:24|2.18777
11:10:25|2.18777
11:10:26|2.18777
11:10:27|2.18777
11:10:28|2.18728
11:10:29|2.18728
11:10:30|2.18728
11:10:31|2.18664
11:10:32|2.18664
11:10:33|2.18664
11:10:34|2.18664
11:10:36|2.18664
11:10:37|2.18664
11:10:38|2.18664
11:10:38|2.18664
11:10:40|2.18664
11:10:41|2.18664
11:10:41|2.18664
11:10:42|2.18664
11:10:43|2.18666
11:10:45|2.18666
11:10:47|2.18501
11:10:48|2.18501
11:10:48|2.18501
11:10:49|2.18501
11:10:51|2.18501
11:10:52|2.18501
11:10:53|2.18594
11:10:54|2.18594
11:10:55|2.18594
11:10:56|2.18594
11:10:57|2.18594
11:10:58|2.18594
11:10:59|2.18552
11:11:00|2.18501
11:11:01|2.18501
11:11:02|2.18501
11:11:03|2.18501
11:11:04|2.18592
11:11:05|2.18592
11:11:06|2.18592
11:11:07|2.18592
11:11:08|2.18594
11:11:09|2.18662
11:11:10|2.18662
11:11:11|2.18662
11:11:12|2.18662
11:11:13|2.18734
11:11:14|2.18803
11:11:15|2.1879
11:11:16|2.1879
11:11:17|2.1879
11:11:18|2.1879
11:11:20|2.1879
11:11:21|2.1879
11:11:21|2.18849
11:11:22|2.18849
11:11:24|2.18849
11:11:25|2.18991
11:11:26|2.19
11:11:27|2.1905
11:11:28|2.1905
11:11:29|2.1905
11:11:30|2.1905
11:11:31|2.1898
11:11:32|2.18952
11:11:33|2.18944
11:11:34|2.18937
11:11:35|2.18938
11:11:36|2.19047
11:11:37|2.19047
11:11:38|2.19047
11:11:39|2.19047
11:11:40|2.19051
11:11:41|2.19051
11:11:42|2.19051
11:11:43|2.191
11:11:44|2.19109
11:11:45|2.19109
11:11:47|2.19109
11:11:47|2.19109
11:11:49|2.19116
11:11:50|2.19117
11:11:51|2.18974
11:11:53|2.18974
11:11:54|2.18999
11:11:54|2.18999
11:11:55|2.18999
11:11:56|2.18974
11:11:57|2.18974
11:11:59|2.18974
11:11:59|2.1896
11:12:00|2.1896
11:12:02|2.1896
11:12:02|2.1896
11:12:04|2.1896
11:12:05|2.1896
11:12:05|2.1896
11:12:06|2.18869
11:12:07|2.18869
11:12:09|2.18869
11:12:10|2.18869
11:12:12|2.18856
11:12:13|2.18856
11:12:13|2.18856
11:12:15|2.18867
11:12:16|2.18856
11:12:16|2.18856
11:12:18|2.18856
11:12:19|2.18912
11:12:20|2.18912
11:12:22|2.18912
11:12:23|2.18891
11:12:25|2.18891
11:12:26|2.18891
11:12:27|2.18891
11:12:29|2.18891
11:12:29|2.18891
11:12:31|2.1882
11:12:32|2.1882
11:12:33|2.1882
11:12:34|2.1882
11:12:35|2.1882
11:12:36|2.18811
11:12:37|2.18613
11:12:38|2.18613
11:12:39|2.18613
11:12:40|2.18613
11:12:41|2.18746
11:12:41|2.18746
11:12:42|2.18745
11:12:44|2.18728
11:12:45|2.18728
11:12:46|2.18728
11:12:47|2.18728
11:12:48|2.18772
11:12:49|2.18772
11:12:50|2.18772
11:12:51|2.18772
11:12:52|2.18807
11:12:53|2.18842
11:12:53|2.18842
11:12:55|2.18878
11:12:55|2.18878
11:12:57|2.18878
11:12:59|2.18878
11:12:59|2.18939
11:13:00|2.18939
11:13:01|2.18939
11:13:02|2.1892
11:13:03|2.1892
11:13:04|2.19014
11:13:05|2.19016
11:13:06|2.19016
11:13:07|2.19016
11:13:08|2.19016
11:13:09|2.19016
11:13:10|2.18972
11:13:12|2.19055
11:13:13|2.19055
11:13:14|2.19055
11:13:15|2.19079
11:13:16|2.19134
11:13:17|2.19036
11:13:18|2.19036
11:13:19|2.19036
11:13:20|2.19155
11:13:20|2.19155
11:13:22|2.19155
11:13:23|2.19155
11:13:24|2.19155
11:13:25|2.19155
11:13:26|2.19155
11:13:27|2.19155
11:13:28|2.19081
11:13:29|2.19081
11:13:30|2.19081
11:13:32|2.19081
11:13:33|2.19081
11:13:34|2.19081
11:13:35|2.19081
11:13:36|2.19081
11:13:37|2.19081
11:13:38|2.1909
11:13:39|2.1909
11:13:40|2.19106
11:13:41|2.19106
11:13:42|2.19155
11:13:43|2.192
11:13:44|2.192
11:13:45|2.19225
11:13:46|2.19225
11:13:47|2.19225
11:13:48|2.19191
11:13:50|2.19192
11:13:50|2.19192
11:13:51|2.19192
11:13:52|2.19192
11:13:53|2.19239
11:13:54|2.19192
11:13:55|2.19133
11:13:56|2.19133
11:13:57|2.19133
11:13:58|2.19133
11:14:00|2.19133
11:14:01|2.19118
11:14:01|2.19082
11:14:02|2.19082
11:14:04|2.19123
11:14:04|2.19123
11:14:05|2.19142
11:14:07|2.19142
11:14:08|2.19132
11:14:08|2.19149
11:14:09|2.19101
11:14:11|2.19081
11:14:11|2.19081
11:14:12|2.19081
11:14:13|2.19081
11:14:14|2.19081
11:14:15|2.19091
11:14:17|2.19091
11:14:17|2.19138
11:14:18|2.19115
11:14:19|2.19073
11:14:20|2.19073
11:14:22|2.19057
11:14:23|2.19055
11:14:24|2.19055
11:14:25|2.19055
11:14:27|2.19108
11:14:28|2.19082
11:14:30|2.19114
11:14:31|2.1912
11:14:32|2.19128
11:14:33|2.19128
11:14:34|2.1917
11:14:35|2.19144
11:14:36|2.19144
11:14:37|2.19144
11:14:38|2.19234
11:14:39|2.19234
11:14:40|2.19234
11:14:41|2.1919
11:14:42|2.19161
11:14:43|2.19173
11:14:44|2.19173
11:14:45|2.19173
11:14:46|2.19173
11:14:47|2.19167
11:14:48|2.19167
11:14:50|2.1925
11:14:51|2.1925
11:14:52|2.1925
11:14:53|2.19244
11:14:54|2.19179
11:14:55|2.19179
11:14:56|2.19173
11:14:57|2.19173
11:14:59|2.19173
11:14:59|2.19173
11:15:01|2.1912
11:15:02|2.1912
11:15:03|2.19212
11:15:04|2.19065
11:15:05|2.19065
11:15:06|2.19149
11:15:07|2.19129
11:15:08|2.19129
11:15:09|2.19129
11:15:10|2.19151
11:15:11|2.19151
11:15:12|2.19151
11:15:13|2.19151
11:15:15|2.19151
11:15:16|2.19151
11:15:17|2.19151
11:15:18|2.19151
11:15:19|2.19151
11:15:20|2.19151
11:15:21|2.19065
11:15:22|2.19092
11:15:23|2.19065
11:15:24|2.19065
11:15:25|2.19065
11:15:26|2.19065
11:15:28|2.1912
11:15:28|2.1912
11:15:29|2.19133
11:15:31|2.19145
11:15:31|2.19145
11:15:33|2.1914
11:15:34|2.1914
11:15:36|2.1914
11:15:37|2.1914
11:15:38|2.1914
11:15:39|2.1914
11:15:41|2.1914
11:15:41|2.1914
11:15:42|2.19145
11:15:43|2.1914
11:15:45|2.1914
11:15:46|2.1914
11:15:47|2.1914
11:15:48|2.1914
11:15:49|2.191
11:15:51|2.19088
11:15:52|2.19067
11:15:53|2.19041
11:15:54|2.19041
11:15:55|2.19041
11:15:57|2.18971
11:15:58|2.18977
11:15:58|2.19028
11:16:00|2.19028
11:16:01|2.19028
11:16:03|2.19028
11:16:04|2.19028
11:16:04|2.19028
11:16:05|2.19028
11:16:07|2.19026
11:16:07|2.19026
11:16:09|2.19028
11:16:10|2.19028
11:16:10|2.19028
11:16:11|2.19028
11:16:13|2.19028
11:16:14|2.18921
11:16:15|2.18921
11:16:16|2.18921
11:16:17|2.18921
11:16:18|2.18921
11:16:19|2.18921
11:16:20|2.18921
11:16:21|2.18896
11:16:22|2.18887
11:16:23|2.18848
11:16:24|2.18848
11:16:25|2.18854
11:16:27|2.18813
11:16:28|2.18753
11:16:30|2.18753
11:16:30|2.18753
11:16:33|2.18753
11:16:33|2.18753
11:16:34|2.18916
11:16:35|2.18952
11:16:36|2.18952
11:16:37|2.191
11:16:38|2.19118
11:16:39|2.19038
11:16:40|2.1897
11:16:41|2.18942
11:16:42|2.18942
11:16:43|2.18942
11:16:44|2.18969
11:16:45|2.18969
11:16:46|2.18969
11:16:47|2.18969
11:16:48|2.18958
11:16:49|2.18958
11:16:51|2.18969
11:16:51|2.18969
11:16:53|2.18969
11:16:54|2.18969
11:16:56|2.19063
11:16:56|2.19063
11:16:57|2.19063
11:16:58|2.19063
11:17:00|2.19002
11:17:01|2.19002
11:17:03|2.19002
11:17:03|2.19002
11:17:04|2.19002
11:17:05|2.19002
11:17:06|2.19002
11:17:08|2.1887
11:17:10|2.1887
11:17:10|2.188
11:17:11|2.188
11:17:12|2.188
11:17:13|2.188
11:17:14|2.188
11:17:15|2.188
11:17:16|2.188
11:17:17|2.188
11:17:19|2.188
11:17:20|2.188
11:17:21|2.188
11:17:21|2.188
11:17:23|2.188
11:17:24|2.188
11:17:26|2.187
11:17:27|2.187
11:17:28|2.187
11:17:29|2.187
11:17:30|2.187
11:17:31|2.187
11:17:32|2.18718
11:17:33|2.18718
11:17:34|2.18718
11:17:35|2.1871
11:17:37|2.1871
11:17:38|2.18795
11:17:38|2.18795
11:17:40|2.18795
11:17:41|2.18795
11:17:42|2.18795
11:17:43|2.18765
11:17:44|2.18765
11:17:45|2.18717
11:17:46|2.18717
11:17:47|2.18828
11:17:48|2.18828
11:17:49|2.18874
11:17:50|2.18874
11:17:52|2.18879
11:17:53|2.18879
11:17:54|2.18879
11:17:54|2.18879
11:17:56|2.18879
11:17:57|2.18879
11:17:58|2.18879
11:17:59|2.18968
11:18:00|2.18968
11:18:01|2.18968
11:18:02|2.18968
11:18:03|2.18968
11:18:05|2.18916
11:18:06|2.18917
11:18:07|2.18917
11:18:08|2.1893
11:18:09|2.18828
11:18:10|2.18828
11:18:11|2.18828
11:18:12|2.18828
11:18:13|2.1883
11:18:14|2.18828
11:18:15|2.18828
11:18:16|2.18828
11:18:17|2.18828
11:18:19|2.18828
11:18:19|2.18828
11:18:21|2.18828
11:18:22|2.18828
11:18:22|2.18843
11:18:23|2.18842
11:18:25|2.18842
11:18:26|2.18842
11:18:27|2.18842
11:18:29|2.18842
11:18:29|2.18842
11:18:31|2.18842
11:18:32|2.18842
11:18:32|2.18842
11:18:34|2.18792
11:18:34|2.18792
11:18:36|2.18792
11:18:37|2.18792
11:18:38|2.18792
11:18:39|2.18807
11:18:40|2.18807
11:18:41|2.18807
11:18:42|2.18828
11:18:44|2.1888
11:18:44|2.1888
11:18:45|2.1888
11:18:46|2.1888
11:18:48|2.1888
11:18:49|2.1888
11:18:50|2.1888
11:18:51|2.1888
11:18:52|2.1888
11:18:53|2.18827
11:18:55|2.18827
11:18:56|2.18827
11:18:57|2.18827
11:18:58|2.18827
11:18:58|2.18827
11:19:00|2.18847
11:19:01|2.18847
11:19:02|2.18847
11:19:03|2.18847
11:19:04|2.18847
11:19:05|2.18847
11:19:06|2.18822
11:19:07|2.18822
11:19:08|2.18822
11:19:09|2.18822
11:19:10|2.18822
11:19:11|2.18822
11:19:13|2.18822
11:19:13|2.18822
11:19:14|2.18822
11:19:15|2.18822
11:19:17|2.18822
11:19:18|2.18822
11:19:18|2.18877
11:19:19|2.18877
11:19:20|2.18877
11:19:21|2.18877
11:19:23|2.18877
11:19:23|2.18877
11:19:25|2.18877
11:19:25|2.18877
11:19:26|2.18877
11:19:28|2.18877
11:19:29|2.18877
11:19:29|2.18798
11:19:30|2.18798
11:19:32|2.18798
11:19:33|2.18817
11:19:35|2.18817
11:19:35|2.18817
11:19:36|2.18811
11:19:38|2.18811
11:19:39|2.18817
11:19:40|2.18799
11:19:41|2.18799
11:19:42|2.18799
11:19:43|2.18799
11:19:44|2.18799
11:19:45|2.18799
11:19:46|2.18799
11:19:47|2.18799
11:19:48|2.18799
11:19:49|2.18811
11:19:50|2.18811
11:19:51|2.18811
11:19:52|2.18826
11:19:53|2.18853
11:19:54|2.18885
11:19:55|2.18885
11:19:56|2.18885
11:19:57|2.18885
11:19:58|2.18885
11:19:59|2.18885
11:20:00|2.18853
11:20:01|2.18853
11:20:02|2.18853
11:20:03|2.18853
11:20:04|2.18853
11:20:05|2.18853
11:20:06|2.18853
11:20:08|2.18796
11:20:09|2.18796
11:20:10|2.18796
11:20:10|2.18796
11:20:12|2.18796
11:20:12|2.18796
11:20:13|2.18796
11:20:15|2.18796
11:20:16|2.18743
11:20:17|2.18685
11:20:17|2.18685
11:20:18|2.18653
11:20:20|2.18751
11:20:21|2.18749
11:20:22|2.18749
11:20:23|2.18749
11:20:24|2.18615
11:20:25|2.18615
11:20:26|2.18615
11:20:27|2.18615
11:20:28|2.18504
11:20:29|2.18504
11:20:31|2.18504
11:20:31|2.18455
11:20:32|2.18389
11:20:33|2.18389
11:20:34|2.18361
11:20:35|2.18292
11:20:36|2.18292
11:20:37|2.18292
11:20:38|2.18292
11:20:39|2.18292
11:20:40|2.18292
11:20:41|2.18394
11:20:43|2.18429
11:20:44|2.18429
11:20:44|2.18442
11:20:46|2.18442
11:20:47|2.1837
11:20:48|2.1837
11:20:49|2.1837
11:20:50|2.1837
11:20:50|2.18394
11:20:52|2.18394
11:20:53|2.18394
11:20:54|2.18394
11:20:55|2.18394
11:20:56|2.18394
11:20:57|2.18394
11:20:59|2.18394
11:20:59|2.1837
11:21:00|2.18247
11:21:01|2.18145
11:21:02|2.18119
11:21:03|2.18099
11:21:05|2.18074
11:21:06|2.18074
11:21:07|2.18074
11:21:08|2.18074
11:21:10|2.1811
11:21:10|2.1811
11:21:11|2.18111
11:21:12|2.18132
11:21:13|2.18132
11:21:14|2.181
11:21:16|2.18134
11:21:17|2.18134
11:21:18|2.18163
11:21:19|2.18163
11:21:20|2.18239
11:21:21|2.18447
11:21:21|2.18249
11:21:23|2.18249
11:21:24|2.18249
11:21:25|2.18249
11:21:25|2.18368
11:21:27|2.18374
11:21:27|2.18362
11:21:30|2.18374
11:21:30|2.18374
11:21:31|2.18374
11:21:32|2.18374
11:21:33|2.18499
11:21:34|2.18584
11:21:35|2.18552
11:21:36|2.18552
11:21:37|2.18552
11:21:38|2.1855
11:21:40|2.1855
11:21:42|2.18479
11:21:42|2.18479
11:21:43|2.18479
11:21:44|2.18479
11:21:45|2.18444
11:21:46|2.18444
11:21:47|2.18444
11:21:48|2.18428
11:21:49|2.18428
11:21:50|2.18428
11:21:51|2.18428
11:21:52|2.18533
11:21:53|2.18533
11:21:54|2.18478
11:21:56|2.18478
11:21:58|2.18478
11:21:58|2.18478
11:21:59|2.18478
11:22:00|2.18478
11:22:01|2.18493
11:22:02|2.18493
11:22:03|2.18519
11:22:05|2.18519
11:22:05|2.18519
11:22:06|2.18519
11:22:07|2.18504
11:22:08|2.1843
11:22:10|2.18442
11:22:10|2.18482
11:22:11|2.18482
11:22:12|2.18482
11:22:13|2.18482
11:22:15|2.18567
11:22:15|2.18567
11:22:16|2.18566
11:22:17|2.18544
11:22:18|2.18659
11:22:20|2.187
11:22:20|2.187
11:22:21|2.187
11:22:22|2.187
11:22:23|2.187
11:22:24|2.1875
11:22:25|2.1875
11:22:26|2.1875
11:22:27|2.1875
11:22:28|2.18756
11:22:29|2.18756
11:22:30|2.18756
11:22:31|2.187
11:22:33|2.187
11:22:33|2.187
11:22:36|2.187
11:22:36|2.18762
11:22:37|2.18762
11:22:38|2.18762
11:22:39|2.18762
11:22:40|2.18775
11:22:41|2.18775
11:22:43|2.18786
11:22:43|2.18786
11:22:44|2.18786
11:22:45|2.18786
11:22:46|2.18786
11:22:48|2.18822
11:22:49|2.18878
11:22:50|2.18878
11:22:51|2.18854
11:22:52|2.18845
11:22:53|2.18845
11:22:54|2.18845
11:22:55|2.18845
11:22:56|2.18788
11:22:57|2.18788
11:22:58|2.18788
11:23:00|2.18844
11:23:01|2.18844
11:23:02|2.18844
11:23:03|2.18844
11:23:04|2.18844
11:23:04|2.18878
11:23:05|2.18803
11:23:07|2.18775
11:23:08|2.18775
11:23:09|2.18774
11:23:10|2.18774
11:23:11|2.18774
11:23:12|2.18787
11:23:13|2.18787
11:23:14|2.18787
11:23:15|2.18787
11:23:17|2.18787
11:23:18|2.18787
11:23:18|2.18787
11:23:20|2.18875
11:23:20|2.18875
11:23:22|2.18875
11:23:22|2.18793
11:23:24|2.18571
11:23:24|2.18571
11:23:25|2.18571
11:23:26|2.18608
11:23:27|2.18608
11:23:29|2.18608
11:23:29|2.18642
11:23:30|2.18682
11:23:31|2.18682
11:23:32|2.18682
11:23:34|2.18775
11:23:34|2.18775
11:23:35|2.18823
11:23:37|2.18821
11:23:38|2.18821
11:23:39|2.1894
11:23:41|2.18959
11:23:42|2.18975
11:23:43|2.18989
11:23:44|2.18989
11:23:46|2.19118
11:23:47|2.19131
11:23:48|2.19102
11:23:48|2.19102
11:23:49|2.1914
11:23:51|2.19182
11:23:52|2.19253
11:23:53|2.19267
11:23:54|2.19269
11:23:55|2.19269
11:23:56|2.19269
11:23:57|2.19269
11:23:59|2.19206
11:24:00|2.19125
11:24:01|2.19125
11:24:01|2.19151
11:24:03|2.19195
11:24:04|2.19195
11:24:05|2.19195
11:24:06|2.19195
11:24:07|2.19135
11:24:08|2.19135
11:24:09|2.19135
11:24:11|2.19078
11:24:11|2.19078
11:24:13|2.19064
11:24:13|2.19064
11:24:15|2.18952
11:24:15|2.1893
11:24:16|2.1887
11:24:17|2.1887
11:24:19|2.1887
11:24:20|2.1887
11:24:20|2.1887
11:24:21|2.1887
11:24:22|2.1887
11:24:23|2.18956
11:24:24|2.18956
11:24:25|2.18969
11:24:26|2.18969
11:24:28|2.19084
11:24:29|2.19084
11:24:30|2.19084
11:24:31|2.19084
11:24:33|2.19084
11:24:34|2.19084
11:24:35|2.1903
11:24:36|2.1903
11:24:38|2.1903
11:24:39|2.1903
11:24:40|2.1903
11:24:41|2.18817
11:24:42|2.18789
11:24:43|2.18789
11:24:44|2.18789
11:24:45|2.18789
11:24:46|2.18789
11:24:47|2.18789
11:24:48|2.18789
11:24:50|2.18789
11:24:51|2.18789
11:24:51|2.18776
11:24:53|2.1881
11:24:53|2.18854
11:24:54|2.18854
11:24:55|2.18824
11:24:56|2.18824
11:24:57|2.18824
11:24:58|2.18824
11:25:00|2.18824
11:25:01|2.18824
11:25:02|2.18824
11:25:03|2.18824
11:25:04|2.18817
11:25:05|2.18817
11:25:06|2.18877
11:25:07|2.18847
11:25:08|2.18847
11:25:09|2.18931
11:25:10|2.18931
11:25:12|2.18965
11:25:13|2.18965
11:25:13|2.19047
11:25:15|2.19047
11:25:16|2.19047
11:25:17|2.19047
11:25:18|2.19047
11:25:19|2.19047
11:25:20|2.19047
11:25:21|2.19047
11:25:22|2.19047
11:25:23|2.19047
11:25:25|2.19047
11:25:26|2.19047
11:25:28|2.19047
11:25:28|2.19047
11:25:29|2.18898
11:25:30|2.18883
11:25:31|2.1884
11:25:32|2.1884
11:25:33|2.1884
11:25:34|2.1884
11:25:35|2.18778
11:25:36|2.18764
11:25:37|2.18764
11:25:39|2.18764
11:25:40|2.18764
11:25:41|2.18764
11:25:43|2.18764
11:25:43|2.18764
11:25:44|2.18764
11:25:46|2.18764
11:25:47|2.18764
11:25:48|2.18764
11:25:49|2.18764
11:25:50|2.18764
11:25:52|2.18779
11:25:52|2.18833
11:25:53|2.18833
11:25:54|2.18833
11:25:55|2.18901
11:25:56|2.18979
11:25:57|2.18978
11:25:58|2.18978
11:25:59|2.18978
11:26:00|2.18935
11:26:01|2.18907
11:26:02|2.18907
11:26:04|2.18907
11:26:05|2.18891
11:26:07|2.18858
11:26:07|2.18858
11:26:08|2.18873
11:26:09|2.18873
11:26:10|2.18873
11:26:11|2.18727
11:26:12|2.18727
11:26:13|2.18727
11:26:14|2.18727
11:26:16|2.18727
11:26:17|2.18727
11:26:18|2.1871
11:26:19|2.1871
11:26:20|2.1871
11:26:21|2.1871
11:26:22|2.18744
11:26:23|2.18772
11:26:24|2.18772
11:26:24|2.18772
11:26:26|2.18772
11:26:27|2.18772
11:26:28|2.18882
11:26:29|2.18882
11:26:30|2.18882
11:26:31|2.18882
11:26:32|2.18882
11:26:33|2.18882
11:26:34|2.18882
11:26:36|2.18954
11:26:36|2.18954
11:26:38|2.18954
11:26:39|2.18954
11:26:40|2.18954
11:26:42|2.18954
11:26:42|2.18954
11:26:43|2.18954
11:26:44|2.18954
11:26:45|2.18954
11:26:46|2.18979
11:26:48|2.18979
11:26:49|2.18979
11:26:50|2.1896
11:26:51|2.18899
11:26:51|2.18899
11:26:54|2.18869
11:26:55|2.18869
11:26:56|2.18869
11:26:57|2.18869
11:26:59|2.18804
11:26:59|2.18804
11:27:01|2.18804
11:27:02|2.18804
11:27:03|2.18804
11:27:04|2.18804
11:27:05|2.1896
11:27:07|2.1889
11:27:07|2.18891
11:27:08|2.18891
11:27:10|2.18891
11:27:11|2.18884
11:27:12|2.18884
11:27:13|2.18884
11:27:14|2.18884
11:27:15|2.18929
11:27:16|2.18866
11:27:17|2.18866
11:27:18|2.18866
11:27:19|2.18866
11:27:20|2.189
11:27:21|2.189
11:27:22|2.18862
11:27:23|2.18862
11:27:24|2.18862
11:27:25|2.18862
11:27:26|2.18862
11:27:27|2.18862
11:27:28|2.18862
11:27:29|2.18862
11:27:30|2.18862
11:27:31|2.18862
11:27:32|2.18862
11:27:33|2.18862
11:27:34|2.18862
11:27:35|2.18862
11:27:36|2.18862
11:27:37|2.18862
11:27:38|2.18862
11:27:40|2.18862
11:27:41|2.18862
11:27:42|2.18862
11:27:44|2.18862
11:27:45|2.18937
11:27:46|2.18937
11:27:47|2.18937
11:27:48|2.18937
11:27:49|2.18898
11:27:50|2.18949
11:27:51|2.18949
11:27:52|2.18959
11:27:53|2.18943
11:27:54|2.18872
11:27:56|2.18866
11:27:57|2.18866
11:27:57|2.18933
11:27:59|2.18933
11:28:00|2.18933
11:28:01|2.18933
11:28:03|2.18933
11:28:04|2.18927
11:28:05|2.18938
11:28:06|2.18939
11:28:07|2.18939
11:28:08|2.18939
11:28:09|2.18939
11:28:10|2.18953
11:28:11|2.18953
11:28:12|2.18953
11:28:14|2.18971
11:28:15|2.18971
11:28:16|2.18971
11:28:17|2.18976
11:28:18|2.19
11:28:19|2.19
11:28:20|2.19
11:28:21|2.19025
11:28:21|2.19025
11:28:23|2.18879
11:28:24|2.18911
11:28:25|2.18858
11:28:26|2.18858
11:28:26|2.18856
11:28:28|2.18856
11:28:29|2.18856
11:28:29|2.18856
11:28:31|2.18856
11:28:31|2.18856
11:28:32|2.18856
11:28:35|2.18856
11:28:36|2.18856
11:28:37|2.18856
11:28:38|2.18856
11:28:39|2.18856
11:28:40|2.18856
11:28:41|2.18976
11:28:42|2.18976
11:28:42|2.18976
11:28:45|2.18986
11:28:45|2.18986
11:28:46|2.18986
11:28:47|2.18986
11:28:48|2.18992
11:28:49|2.18992
11:28:50|2.18992
11:28:51|2.18992
11:28:52|2.18992
11:28:53|2.19023
11:28:54|2.19023
11:28:55|2.19023
11:28:57|2.19023
11:28:58|2.19023
11:28:59|2.19023
11:29:00|2.19023
11:29:01|2.19023
11:29:02|2.19023
11:29:03|2.19023
11:29:05|2.19063
11:29:05|2.19063
11:29:06|2.19063
11:29:07|2.19063
11:29:08|2.19063
11:29:10|2.19063
11:29:11|2.19063
11:29:12|2.19063
11:29:13|2.19063
11:29:14|2.19063
11:29:15|2.1917
11:29:16|2.19102
11:29:17|2.19102
11:29:18|2.19102
11:29:19|2.19102
11:29:20|2.19102
11:29:22|2.19102
11:29:22|2.1905
11:29:23|2.19022
11:29:24|2.19022
11:29:25|2.19022
11:29:26|2.19006
11:29:27|2.19043
11:29:28|2.19043
11:29:29|2.19043
11:29:30|2.19043
11:29:31|2.19043
11:29:32|2.19043
11:29:33|2.19031
11:29:34|2.19031
11:29:35|2.19031
11:29:36|2.19115
11:29:37|2.19115
11:29:39|2.19033
11:29:40|2.19033
11:29:42|2.1898
11:29:42|2.1898
11:29:44|2.1898
11:29:45|2.1898
11:29:46|2.1898
11:29:47|2.1898
11:29:49|2.1898
11:29:49|2.1898
11:29:50|2.1898
11:29:51|2.1898
11:29:53|2.1898
11:29:54|2.1895
11:29:56|2.1895
11:29:57|2.1895
11:29:58|2.19026
11:29:59|2.19026
11:30:00|2.19026
11:30:02|2.19026
11:30:02|2.19149
11:30:04|2.1917
11:30:05|2.1917
11:30:06|2.1917
11:30:07|2.1917
11:30:08|2.1917
11:30:09|2.19064
11:30:10|2.19064
11:30:11|2.19119
11:30:13|2.19119
11:30:14|2.19119
11:30:15|2.19119
11:30:16|2.19119
11:30:16|2.19119
11:30:18|2.19119
11:30:19|2.19119
11:30:19|2.19051
11:30:20|2.19
11:30:22|2.19
11:30:22|2.19
11:30:23|2.18979
11:30:24|2.18979
11:30:26|2.18979
11:30:27|2.18971
11:30:27|2.18971
11:30:28|2.19007
11:30:30|2.1895
11:30:30|2.1895
11:30:31|2.18897
11:30:33|2.1887
11:30:34|2.18856
11:30:35|2.18857
11:30:35|2.18856
11:30:36|2.188
11:30:38|2.18807
11:30:40|2.18807
11:30:41|2.18807
11:30:43|2.1873
11:30:44|2.18786
11:30:45|2.18786
11:30:46|2.18786
11:30:47|2.18531
11:30:48|2.18663
11:30:49|2.18663
11:30:50|2.18663
11:30:51|2.18665
11:30:52|2.18665
11:30:53|2.18665
11:30:54|2.18665
11:30:55|2.18653
11:30:56|2.18653
11:30:57|2.18653
11:30:58|2.18653
11:30:59|2.18653
11:31:00|2.18579
11:31:01|2.18571
11:31:02|2.18571
11:31:03|2.1853
11:31:04|2.1853
11:31:05|2.1853
11:31:07|2.18602
11:31:08|2.18622
11:31:08|2.18622
11:31:09|2.18602
11:31:10|2.18601
11:31:11|2.18601
11:31:13|2.18602
11:31:14|2.18653
11:31:14|2.18694
11:31:16|2.18694
11:31:17|2.18549
11:31:18|2.18549
11:31:19|2.18554
11:31:20|2.18554
11:31:21|2.18554
11:31:22|2.18455
11:31:24|2.18379
11:31:24|2.18379
11:31:26|2.18379
11:31:27|2.18379
11:31:28|2.18307
11:31:29|2.18307
11:31:30|2.18307
11:31:31|2.18307
11:31:32|2.18282
11:31:33|2.18247
11:31:34|2.18241
11:31:35|2.18247
11:31:36|2.18246
11:31:37|2.18274
11:31:38|2.18301
11:31:39|2.18301
11:31:40|2.18301
11:31:41|2.18361
11:31:42|2.18361
11:31:43|2.18298
11:31:44|2.18237
11:31:45|2.18237
11:31:46|2.18237
11:31:47|2.18237
11:31:48|2.18237
11:31:49|2.18231
11:31:50|2.18231
11:31:51|2.18304
11:31:52|2.1838
11:31:53|2.18418
11:31:55|2.18427
11:31:56|2.18428
11:31:57|2.18299
11:31:58|2.18299
11:31:59|2.18348
11:32:00|2.18404
11:32:01|2.18368
11:32:02|2.18368
11:32:03|2.18368
11:32:04|2.18368
11:32:05|2.18368
11:32:06|2.18338
11:32:07|2.18338
11:32:09|2.18371
11:32:10|2.18371
11:32:11|2.18371
11:32:12|2.18417
11:32:13|2.18417
11:32:13|2.18371
11:32:15|2.18231
11:32:15|2.18168
11:32:16|2.18129
11:32:18|2.18161
11:32:18|2.18161
11:32:20|2.18161
11:32:22|2.18291
11:32:22|2.1821
11:32:23|2.18112
11:32:24|2.181
11:32:25|2.18097
11:32:26|2.18097
11:32:27|2.18097
11:32:28|2.18129
11:32:29|2.17938
11:32:31|2.17843
11:32:32|2.17893
11:32:33|2.17893
11:32:33|2.17877
11:32:34|2.17617
11:32:36|2.175
11:32:37|2.1751
11:32:37|2.1751
11:32:39|2.175
11:32:39|2.17449
11:32:40|2.17372
11:32:43|2.17259
11:32:44|2.17449
11:32:45|2.17298
11:32:46|2.17298
11:32:47|2.17582
11:32:48|2.17582
11:32:49|2.1769
11:32:50|2.1769
11:32:51|2.17884
11:32:52|2.17884
11:32:54|2.17884
11:32:54|2.17884
11:32:56|2.17089
11:32:57|2.16797
11:32:58|2.16579
11:32:59|2.16587
11:33:00|2.16497
11:33:01|2.16702
11:33:01|2.16841
11:33:02|2.1685
11:33:04|2.16836
11:33:05|2.16836
11:33:07|2.16884
11:33:07|2.16884
11:33:08|2.16844
11:33:09|2.16813
11:33:10|2.16857
11:33:11|2.16857
11:33:12|2.16884
11:33:14|2.16976
11:33:14|2.16967
11:33:16|2.16972
11:33:17|2.16972
11:33:18|2.16972
11:33:19|2.16892
11:33:20|2.17014
11:33:21|2.17029
11:33:22|2.17029
11:33:23|2.17056
11:33:24|2.17206
11:33:25|2.17206
11:33:26|2.17206
11:33:27|2.17206
11:33:28|2.17193
11:33:29|2.17291
11:33:30|2.17206
11:33:31|2.17206
11:33:31|2.17304
11:33:32|2.17252
11:33:35|2.17179
11:33:35|2.17179
11:33:36|2.17179
11:33:37|2.17179
11:33:38|2.17179
11:33:39|2.17189
11:33:41|2.17252
11:33:42|2.17296
11:33:43|2.17296
11:33:45|2.17275
11:33:45|2.175
11:33:46|2.175
11:33:47|2.17506
11:33:49|2.175
11:33:50|2.175
11:33:52|2.1779
11:33:52|2.17656
11:33:53|2.17582
11:33:55|2.17582
11:33:55|2.17652
11:33:56|2.17736
11:33:57|2.17736
11:33:58|2.17627
11:33:59|2.17685
11:34:01|2.17518
11:34:02|2.17597
11:34:02|2.17597
11:34:03|2.17565
11:34:04|2.17603
11:34:05|2.17633
11:34:07|2.17607
11:34:08|2.17607
11:34:09|2.17607
11:34:11|2.17607
11:34:12|2.17637
11:34:13|2.17637
11:34:14|2.17637
11:34:15|2.17637
11:34:16|2.17512
11:34:17|2.17524
11:34:18|2.17524
11:34:19|2.17524
11:34:20|2.17524
11:34:21|2.17562
11:34:22|2.17562
11:34:23|2.17562
11:34:24|2.17633
11:34:25|2.17633
11:34:26|2.17677
11:34:27|2.17677
11:34:28|2.17697
11:34:29|2.17697
11:34:30|2.17697
11:34:31|2.17456
11:34:32|2.176
11:34:33|2.17675
11:34:34|2.17675
11:34:35|2.17607
11:34:36|2.17607
11:34:37|2.17607
11:34:38|2.17607
11:34:39|2.17607
11:34:40|2.17749
11:34:41|2.17822
11:34:42|2.17822
11:34:43|2.17804
11:34:44|2.17804
11:34:46|2.1804
11:34:47|2.18
11:34:48|2.18
11:34:49|2.18
11:34:50|2.18
11:34:51|2.18
11:34:52|2.18
11:34:53|2.18
11:34:54|2.18
11:34:55|2.18034
11:34:56|2.18
11:34:57|2.18
11:34:59|2.18014
11:35:00|2.18014
11:35:00|2.18
11:35:02|2.17911
11:35:03|2.17956
11:35:04|2.17985
11:35:05|2.17985
11:35:07|2.17866
11:35:08|2.17863
11:35:08|2.17863
11:35:10|2.17862
11:35:11|2.17832
11:35:12|2.17832
11:35:13|2.17832
11:35:14|2.17832
11:35:15|2.17832
11:35:16|2.17917
11:35:17|2.18026
11:35:18|2.18024
11:35:19|2.17933
11:35:20|2.17933
11:35:21|2.17933
11:35:22|2.17813
11:35:23|2.17813
11:35:24|2.17813
11:35:25|2.17813
11:35:26|2.17813
11:35:27|2.17813
11:35:28|2.17813
11:35:29|2.17813
11:35:30|2.17813
11:35:31|2.17813
11:35:32|2.17813
11:35:33|2.17813
11:35:34|2.17893
11:35:35|2.17893
11:35:36|2.17817
11:35:37|2.17801
11:35:38|2.17801
11:35:39|2.17801
11:35:40|2.17801
11:35:41|2.17701
11:35:42|2.17681
11:35:44|2.17681
11:35:44|2.1772
11:35:46|2.17715
11:35:48|2.17755
11:35:49|2.17755
11:35:50|2.17755
11:35:51|2.17624
11:35:52|2.17624
11:35:53|2.1763
11:35:54|2.17678
11:35:55|2.17701
11:35:56|2.17701
11:35:57|2.17701
11:35:59|2.17701
11:36:00|2.17701
11:36:01|2.17727
11:36:02|2.17727
11:36:03|2.17737
11:36:05|2.17783
11:36:06|2.17899
11:36:07|2.17899
11:36:08|2.17899
11:36:09|2.17899
11:36:10|2.17899
11:36:12|2.17899
11:36:14|2.17959
11:36:14|2.17971
11:36:15|2.17971
11:36:16|2.18001
11:36:17|2.18007
11:36:18|2.18007
11:36:19|2.18
11:36:20|2.17831
11:36:21|2.17927
11:36:23|2.17922
11:36:25|2.17922
11:36:25|2.17922
11:36:26|2.17922
11:36:27|2.17922
11:36:29|2.17922
11:36:30|2.17922
11:36:30|2.17964
11:36:32|2.17964
11:36:33|2.18044
11:36:34|2.18044
11:36:34|2.18129
11:36:36|2.18129
11:36:37|2.18129
11:36:38|2.18129
11:36:39|2.18129
11:36:40|2.18129
11:36:40|2.18078
11:36:41|2.18078
11:36:43|2.18078
11:36:45|2.18078
11:36:45|2.18078
11:36:46|2.18078
11:36:47|2.1804
11:36:49|2.18078
11:36:50|2.18173
11:36:51|2.18173
11:36:53|2.18173
11:36:53|2.18164
11:36:54|2.18164
11:36:55|2.18164
11:36:56|2.18164
11:36:57|2.18164
11:36:59|2.18164
11:37:01|2.18332
11:37:01|2.18319
11:37:02|2.18312
11:37:03|2.18256
11:37:04|2.18256
11:37:05|2.1825
11:37:06|2.18249
11:37:07|2.18272
11:37:08|2.18278
11:37:10|2.18278
11:37:11|2.18278
11:37:12|2.18278
11:37:13|2.18216
11:37:14|2.18216
11:37:15|2.18226
11:37:16|2.18226
11:37:17|2.1821
11:37:18|2.18214
11:37:19|2.18214
11:37:19|2.18214
11:37:21|2.18214
11:37:23|2.185
11:37:23|2.185
11:37:25|2.185
11:37:26|2.18543
11:37:26|2.18501
11:37:28|2.18501
11:37:29|2.186
11:37:30|2.186
11:37:31|2.186
11:37:32|2.186
11:37:33|2.186
11:37:34|2.186
11:37:35|2.186
11:37:36|2.186
11:37:36|2.186
11:37:38|2.186
11:37:39|2.18523
11:37:40|2.18551
11:37:41|2.18515
11:37:42|2.18515
11:37:43|2.18527
11:37:45|2.18547
11:37:45|2.18547
11:37:47|2.18547
11:37:49|2.18547
11:37:49|2.18547
11:37:50|2.1859
11:37:51|2.1859
11:37:53|2.1859
11:37:53|2.18664
11:37:54|2.18659
11:37:55|2.18659
11:37:56|2.189
11:37:58|2.189
11:37:58|2.189
11:38:00|2.18913
11:38:01|2.18946
11:38:02|2.18946
11:38:03|2.18939
11:38:03|2.189
11:38:05|2.189
11:38:06|2.189
11:38:07|2.189
11:38:08|2.189
11:38:09|2.189
11:38:10|2.189
11:38:11|2.189
11:38:11|2.189
11:38:14|2.189
11:38:14|2.18782
11:38:15|2.18603
11:38:16|2.18603
11:38:18|2.18572
11:38:19|2.18623
11:38:21|2.18552
11:38:21|2.18552
11:38:23|2.18552
11:38:24|2.18578
11:38:25|2.187
11:38:26|2.18713
11:38:26|2.18707
11:38:27|2.18745
11:38:29|2.18744
11:38:30|2.18716
11:38:31|2.18716
11:38:31|2.18716
11:38:33|2.187
11:38:34|2.187
11:38:35|2.187
11:38:36|2.187
11:38:37|2.187
11:38:37|2.187
11:38:38|2.187
11:38:39|2.187
11:38:41|2.1867
11:38:41|2.1867
11:38:42|2.18499
11:38:43|2.18499
11:38:45|2.18501
11:38:47|2.18501
11:38:48|2.18501
11:38:49|2.18461
11:38:50|2.18459
11:38:51|2.1841
11:38:52|2.18367
11:38:53|2.18363
11:38:55|2.18328
11:38:56|2.18291
11:38:57|2.18291
11:38:58|2.18308
11:38:59|2.18308
11:39:00|2.18308
11:39:01|2.185
11:39:02|2.185
11:39:03|2.185
11:39:04|2.185
11:39:05|2.185
11:39:06|2.185
11:39:07|2.185
11:39:08|2.18531
11:39:09|2.18555
11:39:10|2.1863
11:39:11|2.1863
11:39:12|2.18524
11:39:14|2.18524
11:39:14|2.18524
11:39:15|2.18546
11:39:17|2.18546
11:39:18|2.18546
11:39:18|2.18546
11:39:20|2.18546
11:39:21|2.18546
11:39:23|2.18546
11:39:23|2.18546
11:39:25|2.18546
11:39:26|2.18546
11:39:26|2.1853
11:39:28|2.1853
11:39:29|2.1853
11:39:30|2.1853
11:39:31|2.18591
11:39:32|2.18597
11:39:33|2.18597
11:39:34|2.187
11:39:35|2.187
11:39:36|2.187
11:39:37|2.187
11:39:38|2.187
11:39:39|2.187
11:39:40|2.187
11:39:41|2.18688
11:39:42|2.18688
11:39:43|2.18688
11:39:44|2.18688
11:39:45|2.18688
11:39:46|2.18688
11:39:48|2.18693
11:39:49|2.18693
11:39:50|2.18693
11:39:51|2.189
11:39:52|2.189
11:39:53|2.189
11:39:54|2.189
11:39:56|2.189
11:39:57|2.189
11:39:58|2.189
11:39:59|2.189
11:40:00|2.189
11:40:00|2.189
11:40:02|2.1885
11:40:03|2.18827
11:40:04|2.18827
11:40:04|2.18827
11:40:06|2.18783
11:40:07|2.18783
11:40:08|2.1867
11:40:09|2.18597
11:40:10|2.18597
11:40:11|2.18597
11:40:12|2.18597
11:40:13|2.18583
11:40:14|2.18583
11:40:16|2.18583
11:40:17|2.18642
11:40:18|2.18765
11:40:19|2.18799
11:40:20|2.18817
11:40:21|2.18817
11:40:22|2.18817
11:40:23|2.18817
11:40:24|2.1908
11:40:25|2.18967
11:40:26|2.18932
11:40:27|2.18874
11:40:28|2.18889
11:40:29|2.18889
11:40:30|2.18889
11:40:31|2.18933
11:40:32|2.18933
11:40:33|2.1891
11:40:34|2.18872
11:40:35|2.18845
11:40:36|2.18817
11:40:37|2.18817
11:40:38|2.18817
11:40:39|2.18783
11:40:40|2.18751
11:40:41|2.1874
11:40:42|2.1874
11:40:43|2.1874
11:40:44|2.18757
11:40:45|2.18707
11:40:46|2.18707
11:40:47|2.18707
11:40:48|2.18685
11:40:49|2.18693
11:40:50|2.18693
11:40:51|2.18775
11:40:52|2.18775
11:40:54|2.18775
11:40:55|2.18775
11:40:55|2.18775
11:40:57|2.18767
11:40:58|2.18697
11:41:00|2.18697
11:41:00|2.18697
11:41:02|2.18697
11:41:03|2.18697
11:41:04|2.18697
11:41:05|2.18697
11:41:06|2.18693
11:41:07|2.18693
11:41:09|2.18693
11:41:09|2.18668
11:41:10|2.18644
11:41:11|2.18604
11:41:13|2.18582
11:41:13|2.18582
11:41:16|2.18582
11:41:16|2.18582
11:41:17|2.18582
11:41:18|2.18582
11:41:20|2.18647
11:41:21|2.18651
11:41:22|2.1865
11:41:24|2.18658
11:41:24|2.18658
11:41:25|2.18658
11:41:26|2.18658
11:41:27|2.18658
11:41:28|2.18658
11:41:29|2.18658
11:41:30|2.18658
11:41:31|2.18679
11:41:32|2.18679
11:41:33|2.18679
11:41:35|2.1865
11:41:35|2.18573
11:41:36|2.18454
11:41:37|2.18454
11:41:38|2.18451
11:41:39|2.18451
11:41:40|2.18527
11:41:41|2.18565
11:41:42|2.18565
11:41:43|2.18565
11:41:44|2.18565
11:41:45|2.18565
11:41:46|2.1857
11:41:47|2.1857
11:41:49|2.1857
11:41:51|2.1857
11:41:52|2.1857
11:41:52|2.1857
11:41:54|2.18612
11:41:55|2.18612
11:41:56|2.18612
11:41:57|2.18612
11:41:58|2.18612
11:41:59|2.1855
11:42:00|2.1855
11:42:01|2.1855
11:42:02|2.18523
11:42:03|2.18544
11:42:04|2.18544
11:42:05|2.18544
11:42:06|2.18544
11:42:08|2.18592
11:42:08|2.18592
11:42:10|2.18592
11:42:11|2.18592
11:42:12|2.18592
11:42:12|2.18592
11:42:14|2.18592
11:42:14|2.18592
11:42:16|2.18592
11:42:17|2.18592
11:42:19|2.1869
11:42:20|2.1869
11:42:20|2.18708
11:42:22|2.18708
11:42:23|2.18708
11:42:24|2.18708
11:42:25|2.18643
11:42:26|2.18643
11:42:27|2.18643
11:42:28|2.18628
11:42:29|2.18627
11:42:30|2.18594
11:42:31|2.18571
11:42:32|2.18571
11:42:33|2.18571
11:42:34|2.18571
11:42:35|2.18571
11:42:37|2.18527
11:42:37|2.18527
11:42:39|2.18527
11:42:40|2.18527
11:42:41|2.18527
11:42:42|2.18571
11:42:43|2.18546
11:42:44|2.18546
11:42:45|2.18546
11:42:46|2.18595
11:42:47|2.18595
11:42:48|2.18595
11:42:49|2.18595
11:42:50|2.18595
11:42:51|2.18555
11:42:52|2.18555
11:42:53|2.18555
11:42:54|2.18621
11:42:55|2.186
11:42:56|2.186
11:42:58|2.186
11:42:59|2.186
11:43:00|2.186
11:43:02|2.186
11:43:02|2.186
11:43:03|2.186
11:43:05|2.18601
11:43:06|2.18547
11:43:07|2.18547
11:43:08|2.18508
11:43:08|2.18448
11:43:09|2.18448
11:43:10|2.18389
11:43:12|2.18396
11:43:12|2.183
11:43:14|2.18272
11:43:14|2.18355
11:43:15|2.18355
11:43:16|2.18355
11:43:18|2.18355
11:43:19|2.18355
11:43:20|2.18355
11:43:20|2.18355
11:43:22|2.18371
11:43:23|2.18436
11:43:24|2.18492
11:43:26|2.18484
11:43:26|2.18484
11:43:28|2.18484
11:43:28|2.1837
11:43:30|2.1837
11:43:30|2.18412
11:43:32|2.18412
11:43:33|2.18487
11:43:34|2.18487
11:43:34|2.18487
11:43:35|2.18576
11:43:37|2.18576
11:43:38|2.18576
11:43:38|2.18576
11:43:40|2.18636
11:43:41|2.18605
11:43:42|2.18636
11:43:43|2.18551
11:43:44|2.18551
11:43:45|2.18551
11:43:46|2.18551
11:43:47|2.18551
11:43:48|2.18551
11:43:49|2.18551
11:43:50|2.18551
11:43:51|2.18551
11:43:52|2.18572
11:43:53|2.18572
11:43:54|2.18584
11:43:56|2.1867
11:43:56|2.18657
11:43:58|2.18707
11:44:00|2.18669
11:44:01|2.18669
11:44:02|2.18669
11:44:04|2.18669
11:44:05|2.18669
11:44:05|2.18669
11:44:07|2.18669
11:44:08|2.18669
11:44:09|2.18669
11:44:10|2.18669
11:44:10|2.18669
11:44:11|2.18669
11:44:13|2.18644
11:44:13|2.18662
11:44:14|2.18662
11:44:16|2.1869
11:44:18|2.1869
11:44:18|2.1869
11:44:19|2.1869
11:44:20|2.1869
11:44:21|2.18572
11:44:22|2.18558
11:44:24|2.18558
11:44:24|2.18558
11:44:26|2.18558
11:44:27|2.1847
11:44:28|2.1847
11:44:29|2.1847
11:44:31|2.1847
11:44:31|2.1847
11:44:33|2.18522
11:44:34|2.18582
11:44:35|2.18582
11:44:36|2.18582
11:44:36|2.18582
11:44:38|2.18582
11:44:39|2.18582
11:44:40|2.18582
11:44:41|2.1863
11:44:42|2.1863
11:44:43|2.1863
11:44:44|2.1863
11:44:44|2.1863
11:44:45|2.1863
11:44:47|2.1863
11:44:48|2.1863
11:44:49|2.18681
11:44:49|2.18681
11:44:51|2.18664
11:44:51|2.18673
11:44:53|2.18673
11:44:54|2.18673
11:44:55|2.18703
11:44:56|2.18703
11:44:57|2.18621
11:44:58|2.18621
11:45:00|2.18602
11:45:00|2.18602
11:45:01|2.18619
11:45:02|2.18516
11:45:03|2.18516
11:45:04|2.18499
11:45:05|2.18488
11:45:06|2.18514
11:45:08|2.18514
11:45:09|2.18514
11:45:10|2.18514
11:45:11|2.18514
11:45:13|2.18514
11:45:13|2.18512
11:45:14|2.1856
11:45:15|2.1856
11:45:16|2.1856
11:45:18|2.18578
11:45:20|2.18578
11:45:20|2.18578
11:45:22|2.18578
11:45:22|2.18578
11:45:23|2.18578
11:45:24|2.18578
11:45:26|2.18536
11:45:27|2.18536
11:45:28|2.18536
11:45:29|2.18536
11:45:29|2.18536
11:45:31|2.18536
11:45:32|2.18536
11:45:33|2.18536
11:45:34|2.18536
11:45:34|2.18536
11:45:37|2.18536
11:45:37|2.18536
11:45:38|2.18536
11:45:39|2.18428
11:45:40|2.18464
11:45:41|2.18464
11:45:42|2.18374
11:45:44|2.18374
11:45:45|2.18292
11:45:46|2.18247
11:45:47|2.18219
11:45:48|2.18195
11:45:49|2.18271
11:45:50|2.18271
11:45:51|2.18271
11:45:52|2.18326
11:45:54|2.18326
11:45:54|2.18326
11:45:55|2.18326
11:45:57|2.18342
11:45:57|2.18342
11:45:58|2.18362
11:46:00|2.18362
11:46:01|2.18407
11:46:01|2.18432
11:46:02|2.18432
11:46:04|2.18432
11:46:05|2.18432
11:46:05|2.18432
11:46:06|2.18432
11:46:07|2.18432
11:46:08|2.18432
11:46:09|2.18432
11:46:11|2.18432
11:46:12|2.18432
11:46:13|2.18432
11:46:14|2.18432
11:46:15|2.18438
11:46:16|2.18438
11:46:16|2.18447
11:46:18|2.18447
11:46:19|2.18535
11:46:21|2.18535
11:46:22|2.18535
11:46:23|2.18571
11:46:24|2.18649
11:46:25|2.18656
11:46:26|2.1868
11:46:27|2.1868
11:46:28|2.1868
11:46:29|2.1868
11:46:30|2.1868
11:46:32|2.18666
11:46:32|2.18703
11:46:34|2.18755
11:46:34|2.18755
11:46:36|2.18707
11:46:37|2.18707
11:46:38|2.1873
11:46:39|2.188
11:46:40|2.18857
11:46:42|2.18888
11:46:43|2.18899
11:46:44|2.18899
11:46:44|2.18899
11:46:45|2.18899
11:46:46|2.18899
11:46:47|2.18863
11:46:49|2.18816
11:46:49|2.18816
11:46:51|2.18875
11:46:52|2.18875
11:46:52|2.18875
11:46:53|2.18999
11:46:55|2.18999
11:46:57|2.18999
11:46:58|2.18999
11:46:59|2.18986
11:47:00|2.18986
11:47:01|2.1902
11:47:02|2.1902
11:47:03|2.18921
11:47:04|2.18921
11:47:05|2.18921
11:47:06|2.18921
11:47:07|2.18921
11:47:09|2.18999
11:47:09|2.19061
11:47:11|2.192
11:47:12|2.192
11:47:13|2.192
11:47:14|2.192
11:47:15|2.19137
11:47:16|2.19008
11:47:16|2.19008
11:47:17|2.19008
11:47:19|2.19008
11:47:20|2.18974
11:47:22|2.19011
11:47:23|2.19011
11:47:23|2.19011
11:47:24|2.19011
11:47:25|2.19011
11:47:27|2.19026
11:47:27|2.19026
11:47:28|2.19026
11:47:29|2.19026
11:47:30|2.19074
11:47:31|2.19074
11:47:32|2.19036
11:47:34|2.19019
11:47:34|2.19019
11:47:35|2.19019
11:47:37|2.19019
11:47:38|2.18958
11:47:39|2.18958
11:47:39|2.18958
11:47:41|2.18958
11:47:41|2.18958
11:47:43|2.18958
11:47:44|2.18958
11:47:45|2.19005
11:47:45|2.19014
11:47:47|2.19052
11:47:48|2.19052
11:47:48|2.19052
11:47:49|2.19019
11:47:51|2.19019
11:47:52|2.19019
11:47:53|2.19019
11:47:53|2.19019
11:47:55|2.18965
11:47:55|2.18965
11:47:57|2.18965
11:47:59|2.19005
11:48:00|2.19005
11:48:01|2.19005
11:48:02|2.19005
11:48:03|2.19005
11:48:04|2.19005
11:48:05|2.19005
11:48:06|2.19005
11:48:07|2.19005
11:48:08|2.19035
11:48:09|2.19035
11:48:10|2.19035
11:48:11|2.19044
11:48:12|2.19044
11:48:13|2.19044
11:48:14|2.19044
11:48:15|2.19044
11:48:16|2.19044
11:48:17|2.19044
11:48:18|2.19044
11:48:19|2.19044
11:48:20|2.19044
11:48:21|2.19044
11:48:23|2.19078
11:48:24|2.19123
11:48:25|2.19254
11:48:26|2.19367
11:48:27|2.19261
11:48:28|2.19228
11:48:29|2.19228
11:48:30|2.19267
11:48:31|2.19267
11:48:32|2.19267
11:48:33|2.19221
11:48:34|2.19368
11:48:35|2.19368
11:48:36|2.19368
11:48:37|2.19368
11:48:38|2.19368
11:48:39|2.19368
11:48:40|2.19368
11:48:41|2.19368
11:48:42|2.1937
11:48:43|2.19332
11:48:44|2.1937
11:48:45|2.19372
11:48:47|2.19369
11:48:47|2.19369
11:48:49|2.19368
11:48:49|2.19368
11:48:51|2.19368
11:48:51|2.19368
11:48:52|2.19368
11:48:53|2.19368
11:48:54|2.19368
11:48:55|2.19317
11:48:58|2.19279
11:48:58|2.19279
11:48:59|2.19279
11:49:00|2.19427
11:49:02|2.19453
11:49:03|2.19464
11:49:04|2.19494
11:49:05|2.19547
11:49:06|2.19551
11:49:06|2.19551
11:49:07|2.19572
11:49:09|2.19604
11:49:10|2.19561
11:49:11|2.1948
11:49:11|2.1948
11:49:14|2.19443
11:49:14|2.19442
11:49:15|2.19442
11:49:16|2.19323
11:49:17|2.19309
11:49:18|2.19309
11:49:19|2.1929
11:49:20|2.191
11:49:22|2.1905
11:49:23|2.1909
11:49:25|2.19219
11:49:25|2.19219
11:49:27|2.19158
11:49:28|2.19146
11:49:30|2.19146
11:49:30|2.19146
11:49:31|2.19146
11:49:33|2.19143
11:49:33|2.19136
11:49:34|2.19136
11:49:36|2.18972
11:49:37|2.18894
11:49:37|2.1876
11:49:39|2.18759
11:49:40|2.18759
11:49:40|2.1899
11:49:41|2.189
11:49:42|2.18914
11:49:43|2.18914
11:49:45|2.18914
11:49:45|2.1893
11:49:46|2.1893
11:49:47|2.18964
11:49:49|2.19061
11:49:50|2.19061
11:49:50|2.19061
11:49:52|2.19061
11:49:53|2.19123
11:49:54|2.19166
11:49:55|2.19209
11:49:57|2.19217
11:49:58|2.19217
11:49:59|2.19217
11:50:00|2.19085
11:50:01|2.19085
11:50:02|2.19125
11:50:04|2.19156
11:50:05|2.19155
11:50:06|2.19155
11:50:07|2.19155
11:50:08|2.19074
11:50:09|2.19074
11:50:10|2.19074
11:50:11|2.1899
11:50:12|2.1899
11:50:13|2.1899
11:50:14|2.18939
11:50:15|2.18939
11:50:16|2.18939
11:50:17|2.18939
11:50:18|2.18939
11:50:19|2.18939
11:50:20|2.18939
11:50:21|2.18939
11:50:22|2.18975
11:50:23|2.18975
11:50:24|2.18975
11:50:25|2.18975
11:50:26|2.19051
11:50:27|2.19088
11:50:28|2.19088
11:50:29|2.19088
11:50:30|2.19088
11:50:31|2.19028
11:50:32|2.1899
11:50:33|2.1899
11:50:35|2.18914
11:50:36|2.18942
11:50:37|2.18942
11:50:38|2.189
11:50:39|2.189
11:50:40|2.189
11:50:41|2.18856
11:50:42|2.18856
11:50:43|2.18856
11:50:44|2.18906
11:50:45|2.18906
11:50:46|2.18906
11:50:47|2.18907
11:50:48|2.18907
11:50:50|2.18888
11:50:51|2.18888
11:50:52|2.18888
11:50:53|2.18888
11:50:54|2.18888
11:50:55|2.18888
11:50:56|2.18888
11:50:57|2.18888
11:50:58|2.18888
11:50:59|2.18888
11:51:00|2.18889
11:51:01|2.18889
11:51:02|2.18889
11:51:03|2.18816
11:51:05|2.18815
11:51:06|2.18815
11:51:07|2.18815
11:51:09|2.18815
11:51:09|2.18815
11:51:10|2.18832
11:51:11|2.1886
11:51:12|2.18776
11:51:13|2.18821
11:51:14|2.18815
11:51:15|2.18815
11:51:17|2.18739
11:51:18|2.18739
11:51:18|2.18739
11:51:20|2.18739
11:51:21|2.18739
11:51:21|2.18815
11:51:23|2.1886
11:51:24|2.1886
11:51:26|2.18866
11:51:26|2.18867
11:51:27|2.18867
11:51:28|2.18867
11:51:29|2.18867
11:51:31|2.18867
11:51:32|2.18951
11:51:33|2.19011
11:51:34|2.19011
11:51:35|2.19011
11:51:36|2.19011
11:51:38|2.19011
11:51:38|2.19011
11:51:39|2.19011
11:51:40|2.19011
11:51:42|2.18896
11:51:43|2.18896
11:51:43|2.18909
11:51:46|2.18901
11:51:46|2.18901
11:51:47|2.18935
11:51:48|2.18935
11:51:49|2.18935
11:51:50|2.18935
11:51:51|2.18867
11:51:52|2.18816
11:51:53|2.18816
11:51:55|2.18849
11:51:56|2.18849
11:51:56|2.18849
11:51:58|2.18849
11:51:59|2.18849
11:52:01|2.18815
11:52:02|2.18815
11:52:03|2.1883
11:52:05|2.18901
11:52:06|2.18945
11:52:07|2.18945
11:52:08|2.18945
11:52:09|2.18945
11:52:10|2.18962
11:52:11|2.18962
11:52:12|2.19091
11:52:13|2.19058
11:52:14|2.19058
11:52:15|2.19058
11:52:16|2.19058
11:52:17|2.18982
11:52:18|2.18982
11:52:19|2.18982
11:52:20|2.18982
11:52:21|2.18982
11:52:22|2.18982
11:52:23|2.18982
11:52:24|2.18997
11:52:26|2.19157
11:52:27|2.19146
11:52:28|2.19052
11:52:29|2.19089
11:52:30|2.18975
11:52:31|2.18919
11:52:32|2.18918
11:52:33|2.18918
11:52:35|2.18918
11:52:35|2.18918
11:52:36|2.18918
11:52:37|2.18918
11:52:39|2.18918
11:52:40|2.18918
11:52:41|2.18918
11:52:42|2.18919
11:52:43|2.18919
11:52:44|2.18919
11:52:45|2.18919
11:52:46|2.18919
11:52:47|2.18869
11:52:48|2.18918
11:52:49|2.18918
11:52:50|2.18918
11:52:52|2.18918
11:52:52|2.18918
11:52:53|2.18918
11:52:54|2.18918
11:52:55|2.18879
11:52:57|2.188
11:52:58|2.18791
11:52:59|2.18791
11:53:00|2.18791
11:53:01|2.18859
11:53:02|2.18933
11:53:03|2.18933
11:53:04|2.18979
11:53:05|2.18994
11:53:07|2.18967
11:53:08|2.18967
11:53:08|2.18967
11:53:10|2.18967
11:53:10|2.18967
11:53:12|2.18967
11:53:13|2.18967
11:53:14|2.18957
11:53:15|2.18957
11:53:16|2.18957
11:53:17|2.18967
11:53:18|2.18967
11:53:19|2.18967
11:53:20|2.18967
11:53:21|2.18898
11:53:22|2.18898
11:53:23|2.18898
11:53:24|2.18889
11:53:25|2.18889
11:53:26|2.18889
11:53:28|2.18889
11:53:29|2.18889
11:53:30|2.18889
11:53:31|2.18889
11:53:32|2.18864
11:53:33|2.18835
11:53:34|2.18835
11:53:35|2.18791
11:53:36|2.18807
11:53:37|2.18791
11:53:38|2.18791
11:53:39|2.18791
11:53:40|2.18791
11:53:41|2.18791
11:53:42|2.18807
11:53:43|2.18807
11:53:44|2.18807
11:53:45|2.18829
11:53:46|2.18829
11:53:47|2.18855
11:53:48|2.18918
11:53:49|2.18892
11:53:50|2.18892
11:53:51|2.18892
11:53:52|2.18892
11:53:53|2.18819
11:53:54|2.18819
11:53:55|2.18791
11:53:56|2.18791
11:53:57|2.18791
11:53:58|2.18791
11:54:00|2.18815
11:54:00|2.18815
11:54:02|2.18815
11:54:03|2.18757
11:54:03|2.18644
11:54:05|2.18639
11:54:06|2.18639
11:54:06|2.18639
11:54:08|2.18612
11:54:08|2.18605
11:54:09|2.18576
11:54:11|2.18453
11:54:12|2.1833
11:54:13|2.18286
11:54:14|2.1829
11:54:15|2.18343
11:54:16|2.18369
11:54:17|2.18204
11:54:19|2.18123
11:54:19|2.18123
11:54:21|2.18151
11:54:22|2.1818
11:54:23|2.18154
11:54:24|2.18154
11:54:26|2.18201
11:54:27|2.18205
11:54:29|2.18205
11:54:30|2.18205
11:54:31|2.18253
11:54:33|2.18258
11:54:33|2.18252
11:54:34|2.18252
11:54:35|2.18103
11:54:36|2.18194
11:54:37|2.18194
11:54:38|2.18194
11:54:39|2.18194
11:54:41|2.18194
11:54:42|2.18194
11:54:43|2.18213
11:54:44|2.18224
11:54:45|2.18231
11:54:46|2.18305
11:54:47|2.18305
11:54:47|2.18305
11:54:49|2.18305
11:54:50|2.18305
11:54:51|2.18305
11:54:51|2.18305
11:54:52|2.18305
11:54:53|2.18228
11:54:56|2.18228
11:54:56|2.18228
11:54:57|2.18228
11:54:58|2.18228
11:54:59|2.18354
11:55:00|2.18341
11:55:01|2.18367
11:55:02|2.18367
11:55:03|2.1841
11:55:04|2.1841
11:55:06|2.1841
11:55:07|2.1841
11:55:08|2.1841
11:55:09|2.1841
11:55:09|2.1841
11:55:11|2.1841
11:55:12|2.1841
11:55:13|2.18473
11:55:14|2.18412
11:55:15|2.18412
11:55:16|2.18412
11:55:17|2.18412
11:55:18|2.18412
11:55:19|2.18412
11:55:20|2.18412
11:55:21|2.18412
11:55:22|2.18412
11:55:23|2.18412
11:55:24|2.18375
11:55:25|2.18375
11:55:26|2.18251
11:55:26|2.18251
11:55:29|2.18254
11:55:29|2.18254
11:55:31|2.18268
11:55:32|2.18268
11:55:33|2.18268
11:55:34|2.18268
11:55:35|2.18268
11:55:36|2.18261
11:55:37|2.18261
11:55:38|2.18261
11:55:40|2.18251
11:55:40|2.18251
11:55:41|2.18308
11:55:43|2.18308
11:55:44|2.18308
11:55:45|2.18308
11:55:46|2.18308
11:55:47|2.18308
11:55:47|2.18291
11:55:48|2.18291
11:55:50|2.18291
11:55:51|2.18251
11:55:52|2.1825
11:55:53|2.1825
11:55:54|2.18179
11:55:54|2.18213
11:55:56|2.18213
11:55:56|2.18228
11:55:58|2.18228
11:55:59|2.18228
11:56:00|2.18228
11:56:01|2.18228
11:56:02|2.18228
11:56:03|2.1825
11:56:04|2.1825
11:56:05|2.1825
11:56:06|2.1825
11:56:07|2.1825
11:56:08|2.18365
11:56:09|2.18424
11:56:10|2.18424
11:56:11|2.18332
11:56:12|2.18284
11:56:14|2.18284
11:56:14|2.18284
11:56:15|2.18284
11:56:16|2.18284
11:56:17|2.18284
11:56:18|2.18283
11:56:20|2.18283
11:56:20|2.18283
11:56:21|2.18283
11:56:22|2.18283
11:56:23|2.18219
11:56:24|2.18213
11:56:25|2.18213
11:56:26|2.18213
11:56:28|2.18213
11:56:29|2.18213
11:56:30|2.18213
11:56:31|2.18223
11:56:33|2.18223
11:56:34|2.18163
11:56:35|2.181
11:56:37|2.18185
11:56:37|2.18185
11:56:38|2.18204
11:56:39|2.18204
11:56:40|2.18204
11:56:42|2.18204
11:56:43|2.18251
11:56:44|2.1838
11:56:45|2.1838
11:56:45|2.18451
11:56:47|2.18375
11:56:48|2.18375
11:56:49|2.18362
11:56:49|2.18527
11:56:50|2.18569
11:56:52|2.18569
11:56:53|2.18569
11:56:53|2.18916
11:56:54|2.18894
11:56:55|2.18849
11:56:56|2.1879
11:56:58|2.188
11:56:59|2.18774
11:56:59|2.18751
11:57:00|2.18732
11:57:01|2.18694
11:57:02|2.18704
11:57:04|2.18704
11:57:05|2.1866
11:57:06|2.1866
11:57:08|2.1866
11:57:08|2.1866
11:57:09|2.18635
11:57:11|2.18635
11:57:12|2.1868
11:57:12|2.1868
11:57:14|2.18769
11:57:15|2.18809
11:57:16|2.1881
11:57:17|2.19157
11:57:18|2.19157
11:57:19|2.19108
11:57:20|2.18998
11:57:21|2.18998
11:57:22|2.19038
11:57:24|2.19038
11:57:24|2.19038
11:57:25|2.19115
11:57:27|2.19121
11:57:27|2.19121
11:57:28|2.19095
11:57:30|2.19095
11:57:31|2.18616
11:57:31|2.18524
11:57:32|2.18524
11:57:33|2.18524
11:57:34|2.18524
11:57:36|2.18995
11:57:37|2.18995
11:57:38|2.18995
11:57:39|2.18987
11:57:40|2.18987
11:57:41|2.18987
11:57:42|2.18987
11:57:43|2.18987
11:57:44|2.18987
11:57:45|2.18987
11:57:46|2.19708
11:57:47|2.19601
11:57:48|2.194
11:57:49|2.19342
11:57:50|2.19438
11:57:51|2.19587
11:57:53|2.1982
11:57:53|2.2
11:57:54|2.19887
11:57:56|2.19854
11:57:56|2.19854
11:57:57|2.19854
11:57:59|2.19895
11:57:59|2.19826
11:58:00|2.20024
11:58:01|2.20025
11:58:02|2.20062
11:58:03|2.20191
11:58:05|2.20424
11:58:06|2.20454
11:58:06|2.20471
11:58:07|2.20331
11:58:08|2.20409
11:58:10|2.20484
11:58:11|2.20511
11:58:12|2.20457
11:58:13|2.20511
11:58:14|2.20431
11:58:15|2.20393
11:58:17|2.204
11:58:17|2.204
11:58:19|2.204
11:58:20|2.2041
11:58:21|2.2041
11:58:22|2.2041
11:58:23|2.2041
11:58:25|2.2041
11:58:26|2.20289
11:58:27|2.20289
11:58:28|2.20289
11:58:29|2.20289
11:58:30|2.20289
11:58:32|2.20339
11:58:33|2.20219
11:58:34|2.20254
11:58:35|2.20254
11:58:36|2.20254
11:58:37|2.20199
11:58:38|2.20276
11:58:39|2.20276
11:58:40|2.20276
11:58:41|2.20056
11:58:42|2.20135
11:58:43|2.20135
11:58:44|2.20255
11:58:45|2.20238
11:58:46|2.20238
11:58:47|2.20238
11:58:48|2.20238
11:58:49|2.20313
11:58:50|2.20426
11:58:51|2.20426
11:58:53|2.2042
11:58:54|2.20415
11:58:54|2.20346
11:58:56|2.20346
11:58:57|2.20357
11:58:57|2.20357
11:58:59|2.20563
11:58:59|2.20566
11:59:00|2.20566
11:59:02|2.21177
11:59:03|2.21317
11:59:04|2.2119
11:59:05|2.21419
11:59:07|2.21301
11:59:08|2.21438
11:59:09|2.213
11:59:09|2.21279
11:59:11|2.21527
11:59:11|2.21495
11:59:13|2.2155
11:59:15|2.2155
11:59:16|2.21591
11:59:17|2.21509
11:59:19|2.21403
11:59:19|2.21412
11:59:20|2.21386
11:59:21|2.21259
11:59:22|2.2126
11:59:23|2.2126
11:59:24|2.21278
11:59:25|2.21278
11:59:26|2.213
11:59:27|2.213
11:59:28|2.21223
11:59:29|2.21356
11:59:30|2.21201
11:59:31|2.2095
11:59:33|2.20947
11:59:35|2.20986
11:59:35|2.21035
11:59:36|2.21035
11:59:37|2.21071
11:59:39|2.2124
11:59:40|2.21233
11:59:41|2.21298
11:59:41|2.21336
11:59:43|2.21416
11:59:44|2.21343
11:59:46|2.21364
11:59:46|2.21236
11:59:47|2.21239
11:59:48|2.21197
11:59:49|2.21115
11:59:50|2.21199
11:59:51|2.21199
11:59:52|2.21144
11:59:53|2.2102
11:59:54|2.21051
11:59:55|2.21051
11:59:56|2.21051
11:59:57|2.21182
11:59:58|2.21182
11:59:59|2.21182
12:00:00|2.21145
12:00:01|2.21131
12:00:02|2.212
12:00:03|2.21089
12:00:04|2.21054
12:00:05|2.21114
12:00:07|2.20951
12:00:09|2.20894
12:00:10|2.20937
12:00:12|2.20809
12:00:12|2.20809
12:00:13|2.20827
12:00:14|2.20827
12:00:15|2.20827
12:00:16|2.20852
12:00:17|2.20852
12:00:18|2.20852
12:00:19|2.20994
12:00:20|2.21089
12:00:22|2.21089
12:00:22|2.21089
12:00:23|2.21089
12:00:25|2.21089
12:00:26|2.21016
12:00:27|2.21016
12:00:28|2.21006
12:00:29|2.21006
12:00:30|2.21006
12:00:32|2.21089
12:00:33|2.21089
12:00:34|2.21089
12:00:36|2.21093
12:00:37|2.21093
12:00:38|2.21093
12:00:39|2.21093
12:00:40|2.21093
12:00:41|2.21093
12:00:42|2.2113
12:00:43|2.2113
12:00:44|2.21136
12:00:45|2.21136
12:00:46|2.21166
12:00:47|2.21171
12:00:48|2.21253
12:00:49|2.21253
12:00:50|2.21285
12:00:51|2.21316
12:00:52|2.21445
12:00:53|2.215
12:00:54|2.2151
12:00:55|2.21557
12:00:56|2.21557
12:00:57|2.21433
12:00:58|2.215
12:00:59|2.216
12:01:00|2.21514
12:01:01|2.21514
12:01:02|2.21506
12:01:03|2.21502
12:01:04|2.21502
12:01:05|2.21502
12:01:06|2.21646
12:01:07|2.21537
12:01:09|2.21537
12:01:10|2.21537
12:01:10|2.21618
12:01:12|2.21641
12:01:13|2.21708
12:01:14|2.21731
12:01:15|2.21703
12:01:16|2.21747
12:01:18|2.21923
12:01:19|2.21841
12:01:19|2.21725
12:01:20|2.21729
12:01:22|2.21729
12:01:22|2.218
12:01:23|2.218
12:01:25|2.21897
12:01:26|2.21697
12:01:26|2.218
12:01:27|2.218
12:01:29|2.218
12:01:29|2.218
12:01:31|2.21894
12:01:32|2.21894
12:01:33|2.21824
12:01:33|2.21894
12:01:34|2.21765
12:01:35|2.2187
12:01:36|2.2185
12:01:38|2.21763
12:01:39|2.21837
12:01:40|2.21711
12:01:40|2.21805
12:01:42|2.21805
12:01:42|2.21829
12:01:44|2.21817
12:01:44|2.21817
12:01:46|2.21817
12:01:47|2.21817
12:01:48|2.21818
12:01:49|2.21818
12:01:50|2.21818
12:01:51|2.21795
12:01:51|2.21818
12:01:52|2.21818
12:01:54|2.21818
12:01:55|2.21865
12:01:57|2.21808
12:01:58|2.21817
12:01:59|2.21804
12:01:59|2.21682
12:02:01|2.21585
12:02:01|2.21585
12:02:03|2.21549
12:02:04|2.21549
12:02:05|2.21542
12:02:06|2.21585
12:02:07|2.21585
12:02:08|2.21585
12:02:10|2.21537
12:02:10|2.21506
12:02:11|2.21428
12:02:13|2.21463
12:02:14|2.21371
12:02:14|2.21206
12:02:15|2.21183
12:02:17|2.21132
12:02:18|2.21087
12:02:19|2.21087
12:02:20|2.21043
12:02:21|2.21043
12:02:22|2.21043
12:02:23|2.21
12:02:24|2.21001
12:02:25|2.20942
12:02:26|2.20853
12:02:27|2.2079
12:02:28|2.20766
12:02:29|2.20761
12:02:30|2.20768
12:02:31|2.20796
12:02:32|2.20709
12:02:33|2.20685
12:02:34|2.20677
12:02:35|2.20678
12:02:37|2.20681
12:02:38|2.20817
12:02:39|2.20715
12:02:40|2.20715
12:02:40|2.20715
12:02:42|2.20712
12:02:42|2.20712
12:02:44|2.20734
12:02:45|2.20809
12:02:46|2.20809
12:02:46|2.20749
12:02:48|2.20749
12:02:49|2.20729
12:02:50|2.208
12:02:50|2.20917
12:02:51|2.20865
12:02:53|2.20853
12:02:54|2.20853
12:02:56|2.20894
12:02:56|2.20894
12:02:57|2.20894
12:02:58|2.20894
12:02:59|2.20855
12:03:00|2.20809
12:03:01|2.20809
12:03:02|2.20702
12:03:03|2.2064
12:03:04|2.20688
12:03:05|2.20599
12:03:06|2.20645
12:03:07|2.20685
12:03:08|2.20679
12:03:10|2.20679
12:03:11|2.20679
12:03:13|2.20461
12:03:14|2.20392
12:03:15|2.20396
12:03:16|2.20376
12:03:16|2.20376
12:03:17|2.2041
12:03:19|2.20415
12:03:20|2.20352
12:03:21|2.20332
12:03:21|2.20385
12:03:23|2.20333
12:03:24|2.20337
12:03:25|2.20331
12:03:26|2.2047
12:03:27|2.2047
12:03:28|2.2047
12:03:29|2.20412
12:03:30|2.20394
12:03:31|2.20452
12:03:32|2.2051
12:03:32|2.2051
12:03:34|2.20297
12:03:34|2.20298
12:03:37|2.20298
12:03:37|2.20298
12:03:38|2.20131
12:03:40|2.20109
12:03:41|2.20187
12:03:42|2.20102
12:03:44|2.20051
12:03:44|2.20101
12:03:45|2.20109
12:03:46|2.20042
12:03:47|2.20042
12:03:48|2.20115
12:03:49|2.20115
12:03:50|2.20135
12:03:51|2.20105
12:03:52|2.20105
12:03:54|2.20105
12:03:54|2.20077
12:03:56|2.2003
12:03:56|2.2006
12:03:57|2.20113
12:03:58|2.20113
12:03:59|2.20024
12:04:00|2.19946
12:04:02|2.20075
12:04:03|2.20075
12:04:03|2.20075
12:04:04|2.20131
12:04:05|2.20131
12:04:07|2.20174
12:04:07|2.20117
12:04:08|2.20117
12:04:09|2.20117
12:04:10|2.20117
12:04:12|2.20117
12:04:13|2.20134
12:04:14|2.20222
12:04:16|2.20222
12:04:16|2.20222
12:04:18|2.20222
12:04:19|2.20135
12:04:20|2.20135
12:04:20|2.20135
12:04:22|2.20135
12:04:23|2.20135
12:04:23|2.20135
12:04:25|2.20135
12:04:26|2.20135
12:04:27|2.201
12:04:28|2.20098
12:04:29|2.20098
12:04:30|2.20091
12:04:31|2.20091
12:04:32|2.20001
12:04:33|2.19933
12:04:34|2.19933
12:04:35|2.19933
12:04:36|2.19857
12:04:37|2.19857
12:04:38|2.19933
12:04:39|2.19933
12:04:41|2.19933
12:04:42|2.19804
12:04:44|2.19804
12:04:45|2.19804
12:04:46|2.19853
12:04:46|2.19796
12:04:47|2.19796
12:04:49|2.19796
12:04:50|2.19796
12:04:50|2.19796
12:04:52|2.19796
12:04:53|2.1984
12:04:54|2.19796
12:04:55|2.19796
12:04:56|2.19871
12:04:57|2.19868
12:04:58|2.19869
12:04:58|2.19869
12:04:59|2.19869
12:05:01|2.19869
12:05:02|2.19908
12:05:03|2.19908
12:05:04|2.19908
12:05:05|2.19908
12:05:05|2.19908
12:05:07|2.19908
12:05:07|2.19908
12:05:09|2.19908
12:05:10|2.19999
12:05:11|2.20059
12:05:12|2.20118
12:05:13|2.20118
12:05:14|2.20118
12:05:15|2.20118
12:05:16|2.201
12:05:17|2.20073
12:05:18|2.20073
12:05:19|2.20073
12:05:20|2.20333
12:05:21|2.20337
12:05:22|2.2026
12:05:23|2.2026
12:05:24|2.2026
12:05:25|2.2026
12:05:26|2.2026
12:05:28|2.20272
12:05:29|2.20449
12:05:31|2.20356
12:05:32|2.20356
12:05:33|2.20361
12:05:34|2.20345
12:05:34|2.20281
12:05:36|2.20281
12:05:37|2.20281
12:05:39|2.20273
12:05:39|2.20273
12:05:41|2.20245
12:05:41|2.20245
12:05:43|2.20245
12:05:44|2.20245
12:05:45|2.20245
12:05:45|2.20212
12:05:47|2.2016
12:05:48|2.20085
12:05:48|2.20086
12:05:50|2.20113
12:05:50|2.2013
12:05:52|2.2013
12:05:54|2.20123
12:05:54|2.20123
12:05:55|2.20118
12:05:56|2.20118
12:05:57|2.20118
12:05:58|2.20118
12:05:59|2.20118
12:06:00|2.20118
12:06:01|2.20196
12:06:02|2.20265
12:06:04|2.20266
12:06:05|2.20266
12:06:06|2.20266
12:06:07|2.20266
12:06:08|2.20266
12:06:09|2.20266
12:06:10|2.20269
12:06:11|2.20269
12:06:12|2.20269
12:06:14|2.20269
12:06:14|2.20405
12:06:16|2.20405
12:06:17|2.2036
12:06:19|2.20322
12:06:20|2.20237
12:06:21|2.20347
12:06:22|2.20348
12:06:23|2.20348
12:06:24|2.20348
12:06:25|2.20348
12:06:26|2.20348
12:06:27|2.20348
12:06:28|2.20403
12:06:29|2.20403
12:06:30|2.20404
12:06:31|2.20404
12:06:32|2.20404
12:06:33|2.20327
12:06:34|2.20327
12:06:35|2.20327
12:06:37|2.20226
12:06:37|2.20209
12:06:38|2.20209
12:06:40|2.20436
12:06:41|2.20446
12:06:41|2.20446
12:06:43|2.20446
12:06:44|2.20375
12:06:45|2.20441
12:06:46|2.20427
12:06:48|2.2038
12:06:49|2.2038
12:06:50|2.20435
12:06:50|2.20435
12:06:51|2.20435
12:06:53|2.20393
12:06:53|2.20593
12:06:55|2.20593
12:06:55|2.206
12:06:56|2.20618
12:06:58|2.20711
12:06:59|2.20706
12:06:59|2.20651
12:07:00|2.20638
12:07:02|2.20638
12:07:02|2.20638
12:07:03|2.20638
12:07:04|2.20638
12:07:06|2.20638
12:07:06|2.20557
12:07:08|2.20557
12:07:09|2.20557
12:07:09|2.20557
12:07:11|2.20517
12:07:12|2.20445
12:07:13|2.20445
12:07:14|2.20445
12:07:16|2.20445
12:07:16|2.20451
12:07:18|2.20451
12:07:19|2.20451
12:07:20|2.20451
12:07:21|2.20461
12:07:22|2.20461
12:07:23|2.20461
12:07:24|2.20359
12:07:25|2.20377
12:07:26|2.20377
12:07:27|2.2042
12:07:28|2.2042
12:07:29|2.2042
12:07:30|2.2042
12:07:32|2.20405
12:07:32|2.20288
12:07:34|2.20288
12:07:34|2.2026
12:07:36|2.20249
12:07:36|2.20249
12:07:37|2.2029
12:07:38|2.2029
12:07:40|2.20284
12:07:41|2.20284
12:07:43|2.20269
12:07:43|2.20269
12:07:44|2.2026
12:07:45|2.2026
12:07:46|2.20233
12:07:47|2.20243
12:07:48|2.20243
12:07:49|2.20233
12:07:50|2.20246
12:07:51|2.20301
12:07:52|2.20301
12:07:53|2.20319
12:07:54|2.20319
12:07:55|2.20366
12:07:56|2.20301
12:07:57|2.20301
12:07:58|2.20301
12:08:00|2.20301
12:08:01|2.20301
12:08:02|2.20301
12:08:03|2.20301
12:08:04|2.20301
12:08:05|2.20295
12:08:06|2.20301
12:08:07|2.20353
12:08:08|2.20353
12:08:09|2.20353
12:08:10|2.20353
12:08:12|2.20391
12:08:12|2.20405
12:08:13|2.20462
12:08:15|2.20462
12:08:17|2.20612
12:08:18|2.20646
12:08:19|2.20641
12:08:20|2.20641
12:08:21|2.20641
12:08:22|2.2062
12:08:23|2.2062
12:08:24|2.20625
12:08:25|2.20625
12:08:26|2.20626
12:08:28|2.20646
12:08:28|2.20646
12:08:30|2.20646
12:08:31|2.20667
12:08:32|2.20666
12:08:33|2.20546
12:08:34|2.20518
12:08:34|2.20518
12:08:35|2.20727
12:08:37|2.20726
12:08:38|2.206
12:08:39|2.206
12:08:40|2.206
12:08:41|2.20724
12:08:42|2.20724
12:08:43|2.20724
12:08:44|2.20769
12:08:45|2.20769
12:08:47|2.20757
12:08:48|2.20701
12:08:50|2.20701
12:08:51|2.20879
12:08:52|2.20904
12:08:53|2.20904
12:08:54|2.20944
12:08:55|2.20925
12:08:57|2.20925
12:08:57|2.20943
12:08:58|2.20926
12:08:59|2.20902
12:09:01|2.20902
12:09:01|2.20843
12:09:02|2.20843
12:09:04|2.20843
12:09:05|2.20843
12:09:06|2.20843
12:09:07|2.20843
12:09:08|2.20843
12:09:09|2.20843
12:09:10|2.20843
12:09:11|2.20843
12:09:12|2.20843
12:09:13|2.20896
12:09:14|2.20896
12:09:15|2.20896
12:09:16|2.20896
12:09:17|2.20945
12:09:19|2.20945
12:09:20|2.20945
12:09:21|2.20945
12:09:21|2.20945
12:09:22|2.20945
12:09:24|2.20947
12:09:24|2.20947
12:09:25|2.20949
12:09:26|2.20843
12:09:28|2.20821
12:09:28|2.20821
12:09:29|2.20821
12:09:31|2.20885
12:09:32|2.20819
12:09:32|2.20819
12:09:33|2.20819
12:09:35|2.20819
12:09:35|2.20841
12:09:37|2.20849
12:09:38|2.20849
12:09:39|2.20946
12:09:40|2.20946
12:09:41|2.20946
12:09:42|2.20947
12:09:43|2.20945
12:09:45|2.20946
12:09:46|2.20946
12:09:47|2.20946
12:09:48|2.20946
12:09:50|2.20946
12:09:51|2.20946
12:09:52|2.20946
12:09:53|2.20947
12:09:54|2.20993
12:09:55|2.20993
12:09:55|2.21017
12:09:58|2.21013
12:09:58|2.21018
12:09:59|2.21059
12:10:00|2.21053
12:10:01|2.21053
12:10:02|2.21053
12:10:03|2.21087
12:10:04|2.21032
12:10:05|2.21062
12:10:06|2.21062
12:10:07|2.20985
12:10:08|2.20985
12:10:09|2.20943
12:10:10|2.20943
12:10:11|2.20943
12:10:12|2.2081
12:10:13|2.2081
12:10:14|2.2081
12:10:15|2.2081
12:10:16|2.20765
12:10:17|2.20765
12:10:18|2.20706
12:10:19|2.20706
12:10:21|2.20706
12:10:22|2.20706
12:10:22|2.20706
12:10:24|2.20706
12:10:24|2.20706
12:10:26|2.20706
12:10:27|2.20706
12:10:28|2.20706
12:10:29|2.20706
12:10:30|2.20706
12:10:32|2.20706
12:10:32|2.207
12:10:33|2.20672
12:10:34|2.20672
12:10:35|2.20671
12:10:37|2.20642
12:10:38|2.20672
12:10:39|2.20672
12:10:40|2.20672
12:10:40|2.20672
12:10:41|2.20705
12:10:43|2.20697
12:10:45|2.20722
12:10:45|2.20722
12:10:47|2.20847
12:10:47|2.20847
12:10:49|2.20847
12:10:49|2.20824
12:10:51|2.20824
12:10:52|2.20824
12:10:54|2.20824
12:10:54|2.20824
12:10:55|2.20824
12:10:56|2.20824
12:10:57|2.20824
12:10:59|2.20882
12:11:00|2.20882
12:11:01|2.20882
12:11:02|2.20882
12:11:03|2.20882
12:11:04|2.20926
12:11:05|2.20926
12:11:06|2.20926
12:11:07|2.20926
12:11:08|2.20926
12:11:09|2.20926
12:11:10|2.209
12:11:11|2.20816
12:11:12|2.20841
12:11:12|2.20841
12:11:13|2.20841
12:11:15|2.2067
12:11:16|2.20811
12:11:18|2.20811
12:11:19|2.20811
12:11:21|2.20662
12:11:21|2.20662
12:11:23|2.20767
12:11:25|2.20767
12:11:25|2.20767
12:11:26|2.20767
12:11:28|2.20767
12:11:29|2.20767
12:11:30|2.20742
12:11:31|2.20742
12:11:32|2.20742
12:11:33|2.20742
12:11:34|2.20742
12:11:36|2.20718
12:11:37|2.20718
12:11:38|2.20718
12:11:39|2.20718
12:11:40|2.20718
12:11:41|2.20718
12:11:42|2.20718
12:11:42|2.20718
12:11:44|2.20718
12:11:45|2.20718
12:11:46|2.20718
12:11:47|2.20718
12:11:48|2.20718
12:11:49|2.20718
12:11:50|2.20718
12:11:51|2.20718
12:11:53|2.20718
12:11:53|2.20718
12:11:54|2.20718
12:11:55|2.20718
12:11:57|2.20774
12:11:58|2.20774
12:11:58|2.20683
12:12:00|2.20635
12:12:00|2.20613
12:12:02|2.20613
12:12:03|2.20613
12:12:03|2.20613
12:12:04|2.20613
12:12:06|2.20508
12:12:07|2.20592
12:12:08|2.20592
12:12:09|2.20592
12:12:10|2.20592
12:12:10|2.20592
12:12:11|2.20592
12:12:12|2.20592
12:12:13|2.20592
12:12:15|2.20491
12:12:15|2.2042
12:12:16|2.204
12:12:18|2.20357
12:12:18|2.20357
12:12:20|2.20357
12:12:21|2.20357
12:12:22|2.20338
12:12:24|2.20338
12:12:25|2.20263
12:12:26|2.20171
12:12:26|2.20233
12:12:27|2.20303
12:12:29|2.20303
12:12:29|2.20303
12:12:31|2.20306
12:12:32|2.20308
12:12:33|2.20429
12:12:34|2.20429
12:12:34|2.20429
12:12:36|2.20429
12:12:36|2.20446
12:12:37|2.20446
12:12:39|2.20446
12:12:40|2.20446
12:12:41|2.20446
12:12:41|2.20446
12:12:43|2.20446
12:12:44|2.20446
12:12:45|2.20446
12:12:46|2.20446
12:12:47|2.20446
12:12:48|2.20446
12:12:49|2.20424
12:12:50|2.20425
12:12:51|2.20407
12:12:52|2.20367
12:12:53|2.20367
12:12:55|2.20361
12:12:56|2.20361
12:12:57|2.20361
12:12:57|2.20361
12:12:59|2.20361
12:12:59|2.20361
12:13:01|2.20359
12:13:02|2.20359
12:13:03|2.20359
12:13:04|2.20359
12:13:06|2.20359
12:13:07|2.20359
12:13:08|2.205
12:13:08|2.20606
12:13:09|2.20606
12:13:10|2.20606
12:13:11|2.20611
12:13:13|2.20605
12:13:14|2.20605
12:13:15|2.20514
12:13:15|2.20514
12:13:16|2.20498
12:13:18|2.20498
12:13:20|2.20498
12:13:20|2.20415
12:13:21|2.20415
12:13:22|2.20457
12:13:23|2.20457
12:13:24|2.20386
12:13:25|2.20386
12:13:27|2.20386
12:13:29|2.20386
12:13:30|2.20386
12:13:32|2.20459
12:13:32|2.20459
12:13:33|2.20459
12:13:34|2.20459
12:13:35|2.2037
12:13:37|2.20386
12:13:38|2.20386
12:13:38|2.20386
12:13:39|2.20308
12:13:41|2.20308
12:13:42|2.20308
12:13:43|2.20236
12:13:44|2.20236
12:13:45|2.20236
12:13:46|2.20234
12:13:48|2.20234
12:13:48|2.20234
12:13:49|2.20234
12:13:51|2.20234
12:13:52|2.202
12:13:53|2.202
12:13:54|2.202
12:13:55|2.20169
12:13:56|2.20169
12:13:57|2.20169
12:13:58|2.20175
12:13:59|2.202
12:14:00|2.202
12:14:01|2.202
12:14:02|2.202
12:14:03|2.202
12:14:04|2.20314
12:14:06|2.20328
12:14:07|2.20328
12:14:08|2.20328
12:14:09|2.20163
12:14:09|2.20163
12:14:10|2.20163
12:14:11|2.20173
12:14:12|2.20173
12:14:13|2.20144
12:14:14|2.20144
12:14:15|2.20134
12:14:17|2.20134
12:14:18|2.20134
12:14:19|2.20214
12:14:20|2.20256
12:14:21|2.20261
12:14:22|2.20261
12:14:23|2.20282
12:14:24|2.20282
12:14:25|2.20282
12:14:27|2.20282
12:14:28|2.20328
12:14:29|2.20328
12:14:30|2.20382
12:14:31|2.20382
12:14:32|2.20382
12:14:33|2.20408
12:14:35|2.20495
12:14:35|2.20528
12:14:36|2.20528
12:14:38|2.20528
12:14:38|2.20528
12:14:39|2.20528
12:14:40|2.20528
12:14:41|2.20528
12:14:43|2.20528
12:14:43|2.20528
12:14:44|2.20528
12:14:45|2.20528
12:14:47|2.20528
12:14:48|2.20528
12:14:50|2.20528
12:14:51|2.20528
12:14:53|2.20384
12:14:54|2.20353
12:14:55|2.20353
12:14:56|2.20426
12:14:57|2.20467
12:14:58|2.20467
12:14:59|2.20464
12:15:00|2.20396
12:15:01|2.20396
12:15:02|2.20342
12:15:03|2.20372
12:15:04|2.20372
12:15:05|2.20372
12:15:06|2.20464
12:15:07|2.20464
12:15:08|2.20528
12:15:09|2.20528
12:15:10|2.20528
12:15:11|2.20528
12:15:12|2.20528
12:15:13|2.20528
12:15:14|2.20529
12:15:15|2.20529
12:15:16|2.20522
12:15:17|2.2052
12:15:18|2.2052
12:15:19|2.20603
12:15:20|2.20603
12:15:21|2.20619
12:15:22|2.20619
12:15:24|2.20619
12:15:25|2.20651
12:15:26|2.20597
12:15:28|2.20675
12:15:29|2.20711
12:15:30|2.20718
12:15:31|2.20718
12:15:32|2.20718
12:15:34|2.20796
12:15:35|2.20796
12:15:35|2.20829
12:15:36|2.20911
12:15:38|2.20911
12:15:38|2.20911
12:15:39|2.20911
12:15:41|2.20995
12:15:41|2.20992
12:15:43|2.20911
12:15:44|2.20903
12:15:45|2.20828
12:15:46|2.20828
12:15:47|2.20828
12:15:48|2.20828
12:15:50|2.20828
12:15:51|2.20828
12:15:51|2.20828
12:15:53|2.20828
12:15:53|2.20828
12:15:56|2.20822
12:15:56|2.20731
12:15:57|2.20812
12:15:58|2.20812
12:15:59|2.20812
12:16:00|2.20873
12:16:02|2.20873
12:16:03|2.20873
12:16:04|2.20813
12:16:06|2.20813
12:16:06|2.20813
12:16:07|2.20813
12:16:08|2.20813
12:16:09|2.20879
12:16:11|2.20879
12:16:12|2.20879
12:16:12|2.20879
12:16:14|2.20879
12:16:15|2.20879
12:16:15|2.20879
12:16:17|2.20879
12:16:18|2.20939
12:16:18|2.20999
12:16:20|2.20999
12:16:21|2.20999
12:16:23|2.20999
12:16:23|2.20999
12:16:24|2.21
12:16:25|2.21
12:16:26|2.21046
12:16:27|2.21075
12:16:28|2.21075
12:16:29|2.21075
12:16:30|2.211
12:16:31|2.21113
12:16:32|2.21185
12:16:33|2.21184
12:16:34|2.212
12:16:35|2.21207
12:16:36|2.21317
12:16:37|2.21377
12:16:38|2.21457
12:16:39|2.21304
12:16:40|2.21394
12:16:41|2.21284
12:16:42|2.21367
12:16:43|2.21412
12:16:44|2.21326
12:16:45|2.21326
12:16:46|2.21326
12:16:47|2.21378
12:16:49|2.2144
12:16:51|2.2144
12:16:51|2.21389
12:16:52|2.21561
12:16:53|2.21561
12:16:54|2.21561
12:16:55|2.21561
12:16:56|2.21561
12:16:57|2.21471
12:16:58|2.21516
12:16:59|2.21489
12:17:00|2.21482
12:17:01|2.21457
12:17:02|2.21355
12:17:04|2.21402
12:17:05|2.21232
12:17:07|2.21265
12:17:07|2.21265
12:17:08|2.21265
12:17:09|2.21265
12:17:10|2.21265
12:17:11|2.21265
12:17:12|2.21265
12:17:13|2.21265
12:17:14|2.21265
12:17:15|2.21208
12:17:16|2.21208
12:17:17|2.21208
12:17:18|2.21208
12:17:19|2.21208
12:17:20|2.21208
12:17:21|2.21208
12:17:23|2.21328
12:17:24|2.21428
12:17:26|2.21446
12:17:26|2.21446
12:17:28|2.21446
12:17:30|2.21446
12:17:30|2.21493
12:17:31|2.21493
12:17:32|2.21493
12:17:33|2.21492
12:17:34|2.21487
12:17:35|2.21533
12:17:37|2.21566
12:17:37|2.2161
12:17:39|2.2161
12:17:40|2.21632
12:17:41|2.21632
12:17:42|2.2161
12:17:43|2.2161
12:17:44|2.216
12:17:45|2.21583
12:17:46|2.21589
12:17:47|2.216
12:17:48|2.216
12:17:49|2.21604
12:17:51|2.21602
12:17:51|2.21602
12:17:53|2.21659
12:17:54|2.21659
12:17:55|2.21659
12:17:56|2.21659
12:17:57|2.21664
12:17:58|2.21664
12:17:59|2.21664
12:18:00|2.21783
12:18:01|2.21783
12:18:02|2.21757
12:18:03|2.21696
12:18:04|2.21696
12:18:05|2.21696
12:18:06|2.21696
12:18:07|2.21696
12:18:09|2.21696
12:18:10|2.21696
12:18:11|2.21793
12:18:12|2.21793
12:18:12|2.21758
12:18:13|2.21758
12:18:15|2.2182
12:18:15|2.2182
12:18:16|2.21871
12:18:17|2.21899
12:18:18|2.21943
12:18:19|2.21866
12:18:20|2.21865
12:18:22|2.21908
12:18:22|2.21908
12:18:24|2.21697
12:18:25|2.21721
12:18:26|2.21721
12:18:27|2.21684
12:18:28|2.21568
12:18:29|2.21516
12:18:30|2.21703
12:18:31|2.21703
12:18:32|2.21655
12:18:33|2.21655
12:18:34|2.21655
12:18:35|2.21516
12:18:36|2.21515
12:18:37|2.21387
12:18:38|2.21327
12:18:39|2.21327
12:18:40|2.21327
12:18:41|2.21368
12:18:42|2.21368
12:18:43|2.21368
12:18:44|2.21368
12:18:45|2.21363
12:18:46|2.21288
12:18:47|2.21288
12:18:48|2.21257
12:18:49|2.21257
12:18:50|2.21261
12:18:51|2.21261
12:18:53|2.21261
12:18:54|2.21261
12:18:55|2.21261
12:18:56|2.21261
12:18:57|2.21261
12:18:58|2.212
12:18:59|2.21689
12:19:00|2.21689
12:19:01|2.21689
12:19:02|2.21514
12:19:03|2.21469
12:19:04|2.2147
12:19:05|2.21494
12:19:06|2.21641
12:19:07|2.21641
12:19:09|2.21428
12:19:09|2.21428
12:19:10|2.21428
12:19:12|2.21312
12:19:13|2.21312
12:19:14|2.21312
12:19:15|2.21257
12:19:16|2.21257
12:19:17|2.21257
12:19:18|2.21257
12:19:19|2.2116
12:19:20|2.2116
12:19:21|2.2116
12:19:22|2.21191
12:19:23|2.21191
12:19:24|2.21075
12:19:25|2.21053
12:19:26|2.21053
12:19:28|2.21053
12:19:29|2.21053
12:19:30|2.21194
12:19:31|2.21221
12:19:32|2.21221
12:19:33|2.21221
12:19:34|2.21221
12:19:35|2.21221
12:19:37|2.21309
12:19:38|2.21309
12:19:39|2.21309
12:19:40|2.21372
12:19:41|2.21385
12:19:42|2.21385
12:19:43|2.21317
12:19:44|2.21317
12:19:45|2.2121
12:19:46|2.2121
12:19:47|2.2121
12:19:48|2.2121
12:19:49|2.2121
12:19:50|2.2121
12:19:51|2.2121
12:19:53|2.2121
12:19:54|2.2121
12:19:55|2.2121
12:19:56|2.2121
12:19:57|2.2121
12:19:58|2.2121
12:19:59|2.2121
12:20:01|2.2121
12:20:02|2.21287
12:20:03|2.21287
12:20:04|2.21287
12:20:05|2.21287
12:20:06|2.21373
12:20:07|2.21373
12:20:08|2.21332
12:20:09|2.21312
12:20:10|2.21312
12:20:12|2.21312
12:20:13|2.21312
12:20:14|2.2127
12:20:15|2.2127
12:20:16|2.2127
12:20:17|2.2127
12:20:18|2.2127
12:20:19|2.21302
12:20:20|2.21263
12:20:21|2.21263
12:20:21|2.21263
12:20:23|2.21263
12:20:24|2.21263
12:20:25|2.21263
12:20:26|2.21263
12:20:26|2.21263
12:20:28|2.21224
12:20:29|2.21211
12:20:30|2.21321
12:20:32|2.21321
12:20:32|2.21321
12:20:34|2.21321
12:20:35|2.21321
12:20:36|2.21321
12:20:37|2.21321
12:20:37|2.21321
12:20:40|2.21321
12:20:41|2.21321
12:20:42|2.21321
12:20:44|2.21415
12:20:44|2.21415
12:20:45|2.21415
12:20:46|2.21415
12:20:47|2.21446
12:20:48|2.21453
12:20:49|2.21453
12:20:51|2.21538
12:20:52|2.2151
12:20:53|2.2151
12:20:54|2.2151
12:20:55|2.21538
12:20:57|2.21538
12:20:57|2.21525
12:20:58|2.21525
12:20:59|2.21525
12:21:00|2.21525
12:21:01|2.21532
12:21:02|2.21532
12:21:03|2.21532
12:21:04|2.21532
12:21:05|2.21532
12:21:06|2.21539
12:21:07|2.21539
12:21:08|2.21539
12:21:09|2.21539
12:21:10|2.215
12:21:11|2.21386
12:21:12|2.21397
12:21:13|2.2142
12:21:14|2.2142
12:21:15|2.2142
12:21:16|2.2142
12:21:17|2.2142
12:21:18|2.21419
12:21:19|2.21342
12:21:20|2.21342
12:21:21|2.21327
12:21:22|2.21327
12:21:23|2.21327
12:21:24|2.21327
12:21:26|2.21412
12:21:27|2.21427
12:21:28|2.21427
12:21:29|2.21427
12:21:30|2.21427
12:21:30|2.2147
12:21:32|2.2147
12:21:33|2.2147
12:21:34|2.21463
12:21:35|2.2142
12:21:36|2.2142
12:21:37|2.214
12:21:37|2.21421
12:21:39|2.21457
12:21:40|2.21457
12:21:41|2.21457
12:21:42|2.21408
12:21:42|2.21408
12:21:44|2.21408
12:21:45|2.21408
12:21:46|2.21408
12:21:47|2.21402
12:21:48|2.21402
12:21:49|2.21401
12:21:50|2.21401
12:21:51|2.21401
12:21:52|2.21401
12:21:53|2.21352
12:21:53|2.21352
12:21:55|2.21352
12:21:57|2.21352
12:21:57|2.21352
12:21:58|2.213
12:21:59|2.213
12:22:00|2.213
12:22:02|2.213
12:22:03|2.213
12:22:04|2.213
12:22:05|2.213
12:22:06|2.213
12:22:07|2.2124
12:22:08|2.21224
12:22:09|2.21161
12:22:10|2.2116
12:22:10|2.21121
12:22:13|2.21095
12:22:13|2.21095
12:22:14|2.21
12:22:15|2.20943
12:22:16|2.20915
12:22:17|2.20936
12:22:18|2.19801
12:22:19|2.19801
12:22:20|2.2
12:22:21|2.19895
12:22:22|2.20034
12:22:23|2.19999
12:22:24|2.20096
12:22:25|2.20088
12:22:27|2.20047
12:22:28|2.20047
12:22:30|2.19929
12:22:30|2.19953
12:22:32|2.20088
12:22:33|2.20008
12:22:34|2.20233
12:22:35|2.20112
12:22:37|2.20213
12:22:37|2.20213
12:22:39|2.20213
12:22:40|2.20213
12:22:41|2.20213
12:22:42|2.20213
12:22:43|2.20213
12:22:43|2.20247
12:22:45|2.20013
12:22:45|2.19986
12:22:47|2.19929
12:22:48|2.1985
12:22:48|2.19989
12:22:50|2.19989
12:22:50|2.2
12:22:51|2.20044
12:22:53|2.2
12:22:53|2.2
12:22:55|2.20048
12:22:57|2.20048
12:22:58|2.20007
12:22:59|2.19834
12:23:00|2.19969
12:23:01|2.19976
12:23:02|2.19954
12:23:03|2.19954
12:23:04|2.1993
12:23:05|2.19982
12:23:06|2.20007
12:23:07|2.20007
12:23:08|2.20007
12:23:09|2.20007
12:23:10|2.2
12:23:11|2.2
12:23:12|2.2
12:23:13|2.2
12:23:14|2.20041
12:23:15|2.2
12:23:16|2.2
12:23:17|2.19954
12:23:18|2.19954
12:23:19|2.19954
12:23:20|2.19954
12:23:21|2.19954
12:23:22|2.19954
12:23:23|2.19954
12:23:24|2.19954
12:23:25|2.20098
12:23:26|2.20098
12:23:27|2.20098
12:23:28|2.20067
12:23:30|2.20058
12:23:30|2.20058
12:23:31|2.20058
12:23:33|2.20116
12:23:34|2.20116
12:23:35|2.20116
12:23:36|2.20116
12:23:38|2.20103
12:23:38|2.20103
12:23:40|2.20103
12:23:41|2.20103
12:23:42|2.20103
12:23:43|2.20103
12:23:44|2.20103
12:23:45|2.20103
12:23:45|2.20103
12:23:46|2.20103
12:23:47|2.20076
12:23:48|2.20076
12:23:49|2.20067
12:23:50|2.20067
12:23:52|2.19985
12:23:52|2.19985
12:23:53|2.19985
12:23:55|2.19954
12:23:56|2.19954
12:23:57|2.19902
12:23:57|2.19902
12:23:59|2.19902
12:24:00|2.1992
12:24:01|2.19902
12:24:02|2.19902
12:24:03|2.19807
12:24:04|2.198
12:24:05|2.20012
12:24:06|2.19871
12:24:08|2.19768
12:24:09|2.19779
12:24:10|2.19779
12:24:11|2.19779
12:24:12|2.19779
12:24:13|2.19912
12:24:14|2.19673
12:24:15|2.19673
12:24:16|2.19726
12:24:17|2.19568
12:24:18|2.19787
12:24:19|2.19652
12:24:21|2.19652
12:24:21|2.19684
12:24:22|2.19671
12:24:23|2.19607
12:24:24|2.19521
12:24:25|2.19521
12:24:26|2.19521
12:24:27|2.19521
12:24:28|2.19521
12:24:29|2.19521
12:24:30|2.19688
12:24:31|2.19589
12:24:32|2.19649
12:24:33|2.19712
12:24:35|2.19629
12:24:36|2.19629
12:24:37|2.19533
12:24:38|2.19533
12:24:39|2.19533
12:24:40|2.19538
12:24:40|2.19538
12:24:42|2.19538
12:24:43|2.19552
12:24:44|2.19552
12:24:44|2.19552
12:24:46|2.19617
12:24:47|2.19617
12:24:48|2.19617
12:24:49|2.19617
12:24:49|2.19672
12:24:51|2.19672
12:24:51|2.1973
12:24:52|2.19737
12:24:54|2.19621
12:24:56|2.19621
12:24:57|2.19621
12:24:59|2.19621
12:25:00|2.19708
12:25:00|2.19641
12:25:03|2.19641
12:25:04|2.19573
12:25:06|2.19629
12:25:06|2.19558
12:25:07|2.19558
12:25:08|2.19506
12:25:09|2.19491
12:25:10|2.19522
12:25:11|2.19437
12:25:12|2.19411
12:25:13|2.19411
12:25:14|2.19405
12:25:15|2.1939
12:25:16|2.1939
12:25:17|2.1939
12:25:19|2.1946
12:25:20|2.1946
12:25:21|2.19466
12:25:22|2.19434
12:25:24|2.19434
12:25:25|2.19591
12:25:26|2.19664
12:25:27|2.19667
12:25:28|2.19667
12:25:30|2.19667
12:25:31|2.19667
12:25:32|2.19667
12:25:34|2.19667
12:25:34|2.19667
12:25:36|2.19667
12:25:37|2.19667
12:25:39|2.19667
12:25:40|2.19664
12:25:41|2.19664
12:25:42|2.19679
12:25:43|2.19558
12:25:44|2.19637
12:25:45|2.19676
12:25:46|2.19676
12:25:47|2.19676
12:25:48|2.19676
12:25:49|2.197
12:25:50|2.197
12:25:51|2.19715
12:25:52|2.19715
12:25:53|2.19757
12:25:54|2.19721
12:25:55|2.19721
12:25:56|2.19425
12:25:57|2.19426
12:25:58|2.19655
12:25:59|2.19497
12:26:00|2.19308
12:26:01|2.19291
12:26:03|2.1932
12:26:03|2.1932
12:26:05|2.19228
12:26:06|2.19189
12:26:06|2.19257
12:26:08|2.19201
12:26:09|2.19237
12:26:10|2.19054
12:26:10|2.18722
12:26:12|2.18617
12:26:13|2.18606
12:26:13|2.18614
12:26:14|2.18655
12:26:16|2.18788
12:26:17|2.189
12:26:18|2.189
12:26:19|2.18972
12:26:20|2.19001
12:26:21|2.19001
12:26:22|2.19001
12:26:23|2.19019
12:26:24|2.19019
12:26:25|2.19124
12:26:26|2.19132
12:26:27|2.19132
12:26:28|2.19132
12:26:29|2.19132
12:26:30|2.19132
12:26:31|2.19085
12:26:32|2.19085
12:26:33|2.19085
12:26:34|2.19124
12:26:36|2.19183
12:26:36|2.19223
12:26:37|2.19223
12:26:38|2.19223
12:26:40|2.19223
12:26:40|2.19223
12:26:41|2.19223
12:26:42|2.19193
12:26:43|2.19193
12:26:44|2.19223
12:26:46|2.19315
12:26:47|2.19315
12:26:47|2.19315
12:26:49|2.19315
12:26:49|2.19315
12:26:50|2.19315
12:26:52|2.19283
12:26:53|2.19258
12:26:54|2.19258
12:26:55|2.19258
12:26:56|2.19315
12:26:57|2.19276
12:26:58|2.19276
12:27:00|2.19276
12:27:01|2.19302
12:27:02|2.19302
12:27:03|2.19302
12:27:04|2.19302
12:27:06|2.19302
12:27:06|2.19276
12:27:08|2.19276
12:27:08|2.19276
12:27:10|2.19252
12:27:11|2.19252
12:27:13|2.19252
12:27:14|2.19298
12:27:14|2.19298
12:27:16|2.19229
12:27:18|2.19086
12:27:18|2.19086
12:27:19|2.19086
12:27:20|2.19143
12:27:21|2.19232
12:27:22|2.19232
12:27:23|2.19232
12:27:24|2.19239
12:27:25|2.19232
12:27:26|2.19216
12:27:27|2.19216
12:27:28|2.19102
12:27:29|2.19116
12:27:30|2.19116
12:27:31|2.19116
12:27:32|2.19116
12:27:33|2.19116
12:27:34|2.19116
12:27:36|2.19116
12:27:37|2.19184
12:27:38|2.19184
12:27:40|2.19184
12:27:40|2.1918
12:27:41|2.1918
12:27:42|2.1918
12:27:43|2.1935
12:27:44|2.19414
12:27:45|2.19448
12:27:46|2.19461
12:27:47|2.19519
12:27:48|2.19413
12:27:49|2.19413
12:27:50|2.19413
12:27:51|2.19413
12:27:52|2.19413
12:27:53|2.19521
12:27:54|2.19544
12:27:55|2.19532
12:27:56|2.19532
12:27:57|2.19532
12:27:58|2.19532
12:28:00|2.19532
12:28:02|2.19513
12:28:02|2.19513
12:28:03|2.19513
12:28:04|2.19513
12:28:05|2.19435
12:28:06|2.19435
12:28:08|2.19435
12:28:08|2.19396
12:28:10|2.19342
12:28:11|2.19342
12:28:12|2.19342
12:28:13|2.19315
12:28:14|2.19315
12:28:15|2.19315
12:28:16|2.19315
12:28:17|2.19315
12:28:18|2.19315
12:28:19|2.19315
12:28:20|2.19315
12:28:20|2.19315
12:28:22|2.19315
12:28:22|2.19315
12:28:24|2.19315
12:28:25|2.19315
12:28:27|2.19315
12:28:27|2.19315
12:28:28|2.19339
12:28:29|2.19339
12:28:30|2.19339
12:28:31|2.19339
12:28:32|2.19339
12:28:34|2.19339
12:28:36|2.19412
12:28:37|2.19513
12:28:37|2.19513
12:28:38|2.19513
12:28:40|2.19513
12:28:41|2.19513
12:28:43|2.19513
12:28:43|2.19513
12:28:45|2.19513
12:28:46|2.19513
12:28:48|2.1957
12:28:48|2.1957
12:28:49|2.1957
12:28:50|2.19516
12:28:51|2.19471
12:28:52|2.19471
12:28:53|2.19471
12:28:54|2.19471
12:28:56|2.19471
12:28:56|2.19471
12:28:58|2.19471
12:28:59|2.19471
12:29:00|2.19471
12:29:01|2.19471
12:29:03|2.19471
12:29:03|2.19471
12:29:05|2.19439
12:29:06|2.19439
12:29:07|2.19404
12:29:08|2.19404
12:29:09|2.19404
12:29:11|2.19404
12:29:12|2.19404
12:29:13|2.19421
12:29:14|2.19439
12:29:15|2.19461
12:29:16|2.19461
12:29:17|2.19478
12:29:18|2.19478
12:29:19|2.19561
12:29:20|2.19561
12:29:21|2.19561
12:29:22|2.19561
12:29:23|2.19561
12:29:24|2.19561
12:29:25|2.19565
12:29:26|2.19585
12:29:27|2.19566
12:29:28|2.19566
12:29:29|2.19604
12:29:30|2.19604
12:29:31|2.19576
12:29:32|2.19566
12:29:34|2.19566
12:29:34|2.19566
12:29:36|2.19566
12:29:36|2.19566
12:29:38|2.19566
12:29:39|2.19566
12:29:41|2.19566
12:29:42|2.19566
12:29:42|2.19566
12:29:43|2.19566
12:29:44|2.19627
12:29:46|2.19627
12:29:47|2.19627
12:29:48|2.19641
12:29:49|2.19641
12:29:50|2.19525
12:29:51|2.19594
12:29:52|2.19594
12:29:53|2.19642
12:29:54|2.19642
12:29:55|2.19642
12:29:56|2.1965
12:29:57|2.1965
12:29:58|2.19642
12:29:59|2.19648
12:30:00|2.19615
12:30:01|2.19709
12:30:03|2.19677
12:30:04|2.19714
12:30:05|2.19714
12:30:06|2.19714
12:30:07|2.19714
12:30:08|2.19715
12:30:09|2.19715
12:30:10|2.19715
12:30:11|2.19744
12:30:12|2.1978
12:30:13|2.19786
12:30:14|2.19786
12:30:15|2.19786
12:30:16|2.19784
12:30:17|2.19778
12:30:19|2.19778
12:30:20|2.19795
12:30:21|2.198
12:30:22|2.1982
12:30:23|2.1985
12:30:24|2.1985
12:30:25|2.19798
12:30:25|2.19798
12:30:27|2.19798
12:30:28|2.19798
12:30:29|2.19793
12:30:29|2.19793
12:30:31|2.19786
12:30:32|2.19786
12:30:33|2.19797
12:30:34|2.19797
12:30:36|2.19793
12:30:36|2.19793
12:30:37|2.19793
12:30:38|2.19794
12:30:39|2.19795
12:30:40|2.19795
12:30:41|2.19795
12:30:42|2.19808
12:30:44|2.19847
12:30:44|2.19847
12:30:46|2.19829
12:30:47|2.19851
12:30:47|2.19863
12:30:48|2.19869
12:30:49|2.19873
12:30:50|2.19873
12:30:51|2.19873
12:30:52|2.19895
12:30:53|2.19895
12:30:54|2.19895
12:30:55|2.19946
12:30:57|2.19953
12:30:58|2.19959
12:30:58|2.1998
12:30:59|2.19982
12:31:00|2.19982
12:31:01|2.19982
12:31:03|2.20018
12:31:04|2.20018
12:31:05|2.2003
12:31:06|2.20059
12:31:07|2.20018
12:31:08|2.20006
12:31:09|2.19923
12:31:10|2.19923
12:31:11|2.19988
12:31:12|2.19988
12:31:13|2.19988
12:31:14|2.19988
12:31:15|2.19988
12:31:16|2.19988
12:31:17|2.19988
12:31:18|2.19988
12:31:19|2.19988
12:31:21|2.19988
12:31:22|2.19982
12:31:22|2.20087
12:31:24|2.20066
12:31:25|2.20066
12:31:26|2.20066
12:31:27|2.20066
12:31:28|2.20066
12:31:29|2.20019
12:31:30|2.20028
12:31:32|2.20033
12:31:32|2.20033
12:31:34|2.19988
12:31:35|2.19971
12:31:35|2.19971
12:31:37|2.19864
12:31:38|2.19901
12:31:39|2.19888
12:31:40|2.19801
12:31:42|2.19881
12:31:43|2.19881
12:31:44|2.19881
12:31:44|2.19781
12:31:46|2.1984
12:31:46|2.1984
12:31:48|2.19776
12:31:49|2.19776
12:31:51|2.1965
12:31:52|2.19682
12:31:52|2.19682
12:31:54|2.19682
12:31:55|2.19682
12:31:55|2.19775
12:31:56|2.19752
12:31:58|2.19689
12:31:59|2.19769
12:32:00|2.19769
12:32:01|2.19769
12:32:02|2.19769
12:32:03|2.19769
12:32:05|2.19769
12:32:06|2.19743
12:32:07|2.19743
12:32:08|2.19743
12:32:09|2.19681
12:32:09|2.19681
12:32:10|2.19676
12:32:11|2.19676
12:32:13|2.1975
12:32:14|2.1975
12:32:15|2.1975
12:32:16|2.1975
12:32:17|2.1975
12:32:19|2.1972
12:32:20|2.19717
12:32:20|2.19717
12:32:22|2.19717
12:32:22|2.19776
12:32:24|2.19776
12:32:24|2.19776
12:32:26|2.19776
12:32:27|2.19776
12:32:27|2.19776
12:32:28|2.19776
12:32:29|2.19776
12:32:31|2.19776
12:32:31|2.19776
12:32:33|2.19824
12:32:33|2.19824
12:32:34|2.19815
12:32:35|2.19815
12:32:37|2.19815
12:32:38|2.19815
12:32:39|2.19815
12:32:41|2.19815
12:32:41|2.19815
12:32:42|2.19815
12:32:43|2.19815
12:32:45|2.19889
12:32:45|2.19889
12:32:46|2.19885
12:32:48|2.19885
12:32:49|2.19889
12:32:49|2.19889
12:32:50|2.19889
12:32:52|2.19776
12:32:53|2.19799
12:32:54|2.19804
12:32:55|2.19804
12:32:56|2.19804
12:32:56|2.19804
12:32:57|2.19804
12:32:59|2.19804
12:32:59|2.19804
12:33:00|2.19804
12:33:02|2.19804
12:33:02|2.19804
12:33:04|2.19804
12:33:05|2.19804
12:33:06|2.19804
12:33:07|2.19804
12:33:08|2.19591
12:33:09|2.19591
12:33:11|2.19576
12:33:12|2.19476
12:33:12|2.19476
12:33:13|2.19474
12:33:15|2.19481
12:33:15|2.19481
12:33:16|2.19481
12:33:18|2.19481
12:33:19|2.19435
12:33:20|2.19386
12:33:20|2.19386
12:33:22|2.19386
12:33:23|2.1931
12:33:23|2.1931
12:33:25|2.1931
12:33:26|2.19186
12:33:27|2.19317
12:33:28|2.19317
12:33:29|2.1917
12:33:30|2.19304
12:33:31|2.19328
12:33:32|2.19285
12:33:33|2.19285
12:33:34|2.19285
12:33:35|2.19285
12:33:36|2.19333
12:33:37|2.19333
12:33:38|2.19333
12:33:39|2.19333
12:33:40|2.19333
12:33:42|2.19333
12:33:43|2.19333
12:33:43|2.19353
12:33:45|2.19387
12:33:46|2.19387
12:33:47|2.19381
12:33:47|2.19381
12:33:49|2.19473
12:33:50|2.19535
12:33:51|2.19535
12:33:53|2.19535
12:33:54|2.1954
12:33:54|2.19541
12:33:56|2.19542
12:33:56|2.19542
12:33:57|2.19568
12:33:58|2.19526
12:33:59|2.19526
12:34:00|2.19526
12:34:02|2.19519
12:34:03|2.19519
12:34:04|2.19518
12:34:04|2.19518
12:34:05|2.19518
12:34:06|2.19401
12:34:08|2.19401
12:34:09|2.19401
12:34:11|2.1938
12:34:12|2.1938
12:34:14|2.1938
12:34:14|2.19374
12:34:15|2.19374
12:34:17|2.19374
12:34:18|2.19379
12:34:19|2.19317
12:34:20|2.193
12:34:21|2.193
12:34:22|2.193
12:34:22|2.19295
12:34:24|2.19295
12:34:25|2.19295
12:34:26|2.19295
12:34:27|2.19295
12:34:28|2.19295
12:34:29|2.19295
12:34:30|2.19295
12:34:30|2.19295
12:34:31|2.19295
12:34:33|2.19339
12:34:35|2.19339
12:34:35|2.19374
12:34:36|2.19374
12:34:37|2.19374
12:34:39|2.19339
12:34:41|2.19332
12:34:41|2.19279
12:34:42|2.19279
12:34:43|2.19279
12:34:45|2.19279
12:34:46|2.19279
12:34:46|2.19279
12:34:48|2.19279
12:34:49|2.19279
12:34:50|2.19342
12:34:52|2.19388
12:34:52|2.1949
12:34:53|2.19482
12:34:54|2.19477
12:34:55|2.19477
12:34:57|2.19477
12:34:58|2.19535
12:34:59|2.19535
12:35:00|2.1955
12:35:01|2.19589
12:35:02|2.19572
12:35:03|2.19516
12:35:03|2.19516
12:35:05|2.19422
12:35:06|2.19422
12:35:08|2.19422
12:35:09|2.19384
12:35:10|2.19384
12:35:12|2.19406
12:35:12|2.19406
12:35:13|2.19406
12:35:14|2.19406
12:35:15|2.19406
12:35:17|2.19406
12:35:18|2.19406
12:35:19|2.19406
12:35:20|2.19406
12:35:21|2.19406
12:35:22|2.19406
12:35:23|2.19459
12:35:24|2.19459
12:35:25|2.19471
12:35:27|2.19471
12:35:27|2.19471
12:35:28|2.19471
12:35:29|2.19471
12:35:30|2.19471
12:35:31|2.19471
12:35:32|2.19471
12:35:33|2.19471
12:35:35|2.19471
12:35:35|2.19493
12:35:36|2.19454
12:35:37|2.19418
12:35:38|2.19418
12:35:39|2.19418
12:35:41|2.19418
12:35:43|2.19405
12:35:43|2.19405
12:35:44|2.19405
12:35:46|2.19405
12:35:47|2.19405
12:35:49|2.19421
12:35:50|2.19421
12:35:51|2.19421
12:35:52|2.19421
12:35:53|2.19421
12:35:54|2.19421
12:35:54|2.19421
12:35:56|2.19405
12:35:57|2.19405
12:35:58|2.19405
12:35:59|2.19425
12:36:00|2.19478
12:36:01|2.19478
12:36:02|2.1951
12:36:03|2.1951
12:36:05|2.1951
12:36:06|2.1951
12:36:06|2.19532
12:36:08|2.19411
12:36:09|2.19411
12:36:10|2.19411
12:36:12|2.19411
12:36:13|2.19411
12:36:13|2.19411
12:36:14|2.19411
12:36:16|2.19411
12:36:17|2.19411
12:36:18|2.19411
12:36:19|2.19419
12:36:20|2.19419
12:36:21|2.19419
12:36:22|2.19419
12:36:23|2.19419
12:36:24|2.19419
12:36:25|2.19377
12:36:26|2.19377
12:36:27|2.19377
12:36:28|2.19377
12:36:29|2.19377
12:36:30|2.19205
12:36:31|2.19205
12:36:32|2.19173
12:36:33|2.19152
12:36:34|2.19152
12:36:35|2.19158
12:36:36|2.19183
12:36:37|2.19183
12:36:38|2.19183
12:36:39|2.19183
12:36:40|2.19183
12:36:41|2.19112
12:36:43|2.19112
12:36:43|2.19112
12:36:45|2.19112
12:36:45|2.19112
12:36:47|2.19109
12:36:48|2.19109
12:36:50|2.19152
12:36:51|2.19091
12:36:52|2.19091
12:36:53|2.19091
12:36:54|2.19085
12:36:54|2.19085
12:36:56|2.19086
12:36:57|2.19086
12:36:58|2.19121
12:36:58|2.19121
12:37:00|2.19181
12:37:01|2.19
12:37:02|2.19076
12:37:03|2.19076
12:37:04|2.19073
12:37:05|2.19075
12:37:06|2.1909
12:37:07|2.19121
12:37:08|2.19121
12:37:09|2.19121
12:37:11|2.19121
12:37:11|2.19219
12:37:12|2.19278
12:37:13|2.19262
12:37:15|2.19317
12:37:16|2.19317
12:37:18|2.19317
12:37:19|2.19317
12:37:19|2.19317
12:37:20|2.19366
12:37:21|2.1945
12:37:22|2.1945
12:37:24|2.19465
12:37:24|2.1941
12:37:25|2.1941
12:37:27|2.1941
12:37:27|2.1941
12:37:28|2.1941
12:37:29|2.1941
12:37:31|2.1941
12:37:32|2.1942
12:37:32|2.19404
12:37:33|2.19365
12:37:35|2.19365
12:37:35|2.19365
12:37:37|2.19365
12:37:37|2.19331
12:37:39|2.19331
12:37:40|2.19339
12:37:40|2.19318
12:37:41|2.19318
12:37:42|2.19318
12:37:44|2.19318
12:37:45|2.19318
12:37:45|2.19334
12:37:47|2.19338
12:37:48|2.19339
12:37:49|2.19478
12:37:51|2.19467
12:37:51|2.19467
12:37:53|2.19481
12:37:53|2.19481
12:37:55|2.19481
12:37:55|2.19481
12:37:56|2.19496
12:37:58|2.19496
12:37:59|2.19483
12:38:00|2.19483
12:38:01|2.19483
12:38:02|2.19483
12:38:03|2.19483
12:38:04|2.19501
12:38:05|2.19501
12:38:06|2.19501
12:38:07|2.19501
12:38:08|2.19501
12:38:09|2.19547
12:38:10|2.19547
12:38:12|2.19523
12:38:13|2.1953
12:38:14|2.1953
12:38:15|2.1953
12:38:15|2.19518
12:38:17|2.19518
12:38:18|2.19518
12:38:19|2.19364
12:38:20|2.19364
12:38:21|2.19364
12:38:22|2.19364
12:38:23|2.19364
12:38:24|2.19384
12:38:25|2.19403
12:38:26|2.19266
12:38:27|2.19266
12:38:28|2.19299
12:38:29|2.19299
12:38:30|2.19299
12:38:31|2.19299
12:38:32|2.19375
12:38:33|2.19407
12:38:34|2.19303
12:38:35|2.19301
12:38:36|2.19301
12:38:37|2.19315
12:38:38|2.19315
12:38:39|2.19315
12:38:40|2.19315
12:38:41|2.19315
12:38:42|2.19315
12:38:43|2.19319
12:38:44|2.19319
12:38:45|2.19319
12:38:46|2.19319
12:38:48|2.19319
12:38:49|2.19319
12:38:50|2.19319
12:38:51|2.19433
12:38:52|2.19433
12:38:52|2.19433
12:38:54|2.19433
12:38:55|2.19433
12:38:55|2.19381
12:38:56|2.19381
12:38:58|2.19381
12:38:58|2.19381
12:39:00|2.19381
12:39:01|2.19433
12:39:02|2.19433
12:39:02|2.19433
12:39:04|2.19319
12:39:05|2.19372
12:39:06|2.19372
12:39:07|2.19426
12:39:08|2.19426
12:39:09|2.19426
12:39:10|2.19426
12:39:11|2.19426
12:39:13|2.19426
12:39:13|2.19426
12:39:14|2.19426
12:39:15|2.1941
12:39:16|2.1941
12:39:17|2.19404
12:39:19|2.1941
12:39:20|2.1941
12:39:20|2.1941
12:39:22|2.1941
12:39:22|2.1941
12:39:24|2.1941
12:39:25|2.1941
12:39:25|2.1941
12:39:27|2.19411
12:39:28|2.19411
12:39:29|2.19411
12:39:30|2.19425
12:39:31|2.19425
12:39:32|2.19425
12:39:33|2.19425
12:39:33|2.19425
12:39:35|2.19483
12:39:36|2.19483
12:39:37|2.19483
12:39:38|2.19483
12:39:39|2.19483
12:39:40|2.19483
12:39:40|2.19483
12:39:41|2.19483
12:39:42|2.19501
12:39:44|2.19501
12:39:45|2.19501
12:39:45|2.19567
12:39:47|2.19567
12:39:48|2.19567
12:39:49|2.19567
12:39:51|2.19561
12:39:51|2.19578
12:39:52|2.19578
12:39:53|2.196
12:39:54|2.196
12:39:55|2.19626
12:39:56|2.19626
12:39:57|2.19683
12:39:58|2.19683
12:39:59|2.19697
12:40:00|2.19723
12:40:01|2.19723
12:40:02|2.19723
12:40:03|2.19697
12:40:04|2.19697
12:40:06|2.19697
12:40:07|2.19694
12:40:08|2.19709
12:40:08|2.19709
12:40:10|2.19709
12:40:10|2.19709
12:40:13|2.19709
12:40:13|2.19709
12:40:14|2.19723
12:40:15|2.19749
12:40:16|2.19749
12:40:17|2.19749
12:40:19|2.19749
12:40:19|2.19749
12:40:20|2.19749
12:40:21|2.19749
12:40:22|2.19749
12:40:23|2.19736
12:40:24|2.19736
12:40:25|2.19736
12:40:26|2.19709
12:40:27|2.19709
12:40:29|2.19709
12:40:29|2.19685
12:40:30|2.19685
12:40:31|2.19685
12:40:32|2.19685
12:40:33|2.19685
12:40:34|2.19685
12:40:35|2.19685
12:40:36|2.19685
12:40:37|2.19685
12:40:38|2.19696
12:40:39|2.19696
12:40:40|2.19696
12:40:41|2.19696
12:40:42|2.19696
12:40:43|2.19696
12:40:44|2.19696
12:40:45|2.19696
12:40:46|2.19696
12:40:47|2.19696
12:40:48|2.19696
12:40:50|2.19714
12:40:51|2.19714
12:40:52|2.19714
12:40:53|2.19714
12:40:55|2.19714
12:40:56|2.19697
12:40:56|2.19697
12:40:57|2.19697
12:40:58|2.19697
12:40:59|2.19738
12:41:00|2.19738
12:41:01|2.1975
12:41:02|2.1975
12:41:03|2.1975
12:41:04|2.198
12:41:06|2.19825
12:41:07|2.19825
12:41:08|2.19895
12:41:09|2.19996
12:41:10|2.19996
12:41:11|2.19965
12:41:12|2.19965
12:41:13|2.19965
12:41:15|2.1988
12:41:16|2.19815
12:41:17|2.19815
12:41:18|2.19814
12:41:19|2.19844
12:41:20|2.19823
12:41:21|2.19823
12:41:22|2.19823
12:41:23|2.19819
12:41:24|2.19814
12:41:25|2.1982
12:41:26|2.19884
12:41:27|2.19827
12:41:28|2.19818
12:41:30|2.19818
12:41:31|2.19818
12:41:32|2.19777
12:41:33|2.19722
12:41:34|2.19722
12:41:35|2.19722
12:41:36|2.19722
12:41:37|2.19722
12:41:38|2.19722
12:41:39|2.19651
12:41:40|2.19543
12:41:41|2.19598
12:41:42|2.19598
12:41:43|2.19598
12:41:44|2.19598
12:41:45|2.19598
12:41:47|2.19591
12:41:48|2.19586
12:41:50|2.19586
12:41:51|2.19586
12:41:52|2.19586
12:41:53|2.19502
12:41:55|2.19502
12:41:56|2.19502
12:41:57|2.19511
12:41:58|2.19511
12:41:59|2.19511
12:42:00|2.19511
12:42:00|2.19511
12:42:01|2.19612
12:42:02|2.19612
12:42:05|2.19612
12:42:05|2.19612
12:42:06|2.19612
12:42:07|2.19616
12:42:08|2.19616
12:42:09|2.19616
12:42:10|2.1956
12:42:11|2.1956
12:42:12|2.1956
12:42:14|2.19567
12:42:15|2.1961
12:42:15|2.1961
12:42:17|2.1961
12:42:18|2.1961
12:42:20|2.19647
12:42:20|2.19647
12:42:21|2.19672
12:42:23|2.19672
12:42:24|2.19672
12:42:24|2.19672
12:42:26|2.19672
12:42:27|2.19746
12:42:28|2.19746
12:42:29|2.19746
12:42:31|2.19747
12:42:31|2.19772
12:42:32|2.19772
12:42:33|2.19772
12:42:34|2.19781
12:42:35|2.19781
12:42:36|2.19781
12:42:37|2.1979
12:42:38|2.19797
12:42:39|2.19797
12:42:40|2.19794
12:42:41|2.19794
12:42:43|2.19794
12:42:44|2.19794
12:42:44|2.19794
12:42:46|2.19794
12:42:47|2.19794
12:42:49|2.19754
12:42:49|2.19754
12:42:51|2.19754
12:42:52|2.19754
12:42:53|2.19754
12:42:55|2.19771
12:42:56|2.19749
12:42:57|2.19749
12:42:58|2.19749
12:42:59|2.19749
12:43:01|2.19766
12:43:02|2.19749
12:43:03|2.19749
12:43:05|2.19749
12:43:06|2.19749
12:43:07|2.19749
12:43:09|2.19749
12:43:09|2.19748
12:43:10|2.19748
12:43:11|2.19748
12:43:12|2.19749
12:43:13|2.19749
12:43:14|2.19749
12:43:16|2.19749
12:43:17|2.19749
12:43:18|2.19749
12:43:18|2.19749
12:43:20|2.19749
12:43:21|2.19749
12:43:22|2.19749
12:43:23|2.19749
12:43:24|2.19749
12:43:25|2.19749
12:43:26|2.19749
12:43:27|2.19749
12:43:28|2.19749
12:43:29|2.19749
12:43:30|2.1975
12:43:31|2.19793
12:43:32|2.198
12:43:33|2.19852
12:43:34|2.19913
12:43:35|2.19913
12:43:36|2.19913
12:43:37|2.19913
12:43:38|2.19902
12:43:39|2.19867
12:43:40|2.19824
12:43:41|2.19824
12:43:42|2.19824
12:43:43|2.19824
12:43:44|2.19824
12:43:45|2.19824
12:43:46|2.19824
12:43:47|2.19824
12:43:48|2.19824
12:43:49|2.19786
12:43:50|2.19782
12:43:51|2.19775
12:43:53|2.19749
12:43:54|2.19749
12:43:55|2.19749
12:43:55|2.19746
12:43:56|2.19782
12:43:57|2.19782
12:43:59|2.19799
12:44:00|2.19799
12:44:01|2.19799
12:44:02|2.19841
12:44:03|2.19841
12:44:05|2.19841
12:44:06|2.19841
12:44:07|2.19841
12:44:07|2.19841
12:44:09|2.19841
12:44:10|2.19841
12:44:11|2.19841
12:44:11|2.19841
12:44:13|2.19841
12:44:13|2.19841
12:44:15|2.19841
12:44:16|2.19841
12:44:16|2.19841
12:44:18|2.19841
12:44:19|2.19841
12:44:20|2.19841
12:44:21|2.19841
12:44:22|2.19841
12:44:23|2.19841
12:44:23|2.19841
12:44:24|2.19841
12:44:26|2.19841
12:44:26|2.19841
12:44:28|2.19841
12:44:28|2.19841
12:44:29|2.19841
12:44:30|2.19841
12:44:31|2.19841
12:44:33|2.19922
12:44:33|2.19922
12:44:34|2.19922
12:44:36|2.19922
12:44:37|2.1997
12:44:38|2.1997
12:44:39|2.1997
12:44:40|2.19969
12:44:41|2.19969
12:44:42|2.19969
12:44:43|2.1994
12:44:44|2.1994
12:44:45|2.19864
12:44:46|2.19877
12:44:47|2.19943
12:44:48|2.19943
12:44:49|2.19973
12:44:50|2.19973
12:44:51|2.19973
12:44:52|2.19973
12:44:53|2.19973
12:44:55|2.19991
12:44:56|2.19991
12:44:57|2.19991
12:44:58|2.1999
12:44:59|2.1999
12:45:01|2.1999
12:45:02|2.1999
12:45:02|2.1999
12:45:04|2.19999
12:45:05|2.19999
12:45:06|2.19999
12:45:07|2.19999
12:45:08|2.19934
12:45:09|2.19934
12:45:10|2.19934
12:45:11|2.19934
12:45:13|2.19933
12:45:14|2.19916
12:45:15|2.19916
12:45:16|2.19911
12:45:18|2.19877
12:45:20|2.19877
12:45:20|2.19877
12:45:21|2.19877
12:45:22|2.19877
12:45:23|2.19814
12:45:24|2.19814
12:45:25|2.19814
12:45:26|2.19814
12:45:27|2.19814
12:45:28|2.19814
12:45:29|2.19814
12:45:30|2.19814
12:45:31|2.19814
12:45:32|2.19814
12:45:33|2.19814
12:45:34|2.19814
12:45:35|2.19814
12:45:36|2.19814
12:45:37|2.19854
12:45:38|2.19854
12:45:39|2.19854
12:45:40|2.19854
12:45:41|2.19854
12:45:42|2.19854
12:45:44|2.19821
12:45:45|2.19821
12:45:46|2.19821
12:45:48|2.2
12:45:48|2.2
12:45:50|2.19958
12:45:51|2.19958
12:45:53|2.19958
12:45:54|2.2003
12:45:56|2.20122
12:45:56|2.20127
12:45:57|2.20127
12:45:58|2.20147
12:45:59|2.20147
12:46:00|2.20147
12:46:01|2.20147
12:46:02|2.20134
12:46:03|2.20155
12:46:04|2.20219
12:46:05|2.20219
12:46:06|2.20232
12:46:07|2.20241
12:46:08|2.20241
12:46:09|2.20241
12:46:10|2.20241
12:46:11|2.20257
12:46:12|2.20263
12:46:13|2.20278
12:46:14|2.20278
12:46:15|2.20293
12:46:16|2.20293
12:46:17|2.20293
12:46:18|2.20293
12:46:19|2.20293
12:46:20|2.20293
12:46:21|2.20293
12:46:23|2.2031
12:46:24|2.20359
12:46:26|2.20403
12:46:26|2.20462
12:46:27|2.20462
12:46:28|2.20462
12:46:29|2.20462
12:46:30|2.20464
12:46:31|2.20407
12:46:32|2.20407
12:46:33|2.20463
12:46:34|2.20459
12:46:35|2.20459
12:46:37|2.20475
12:46:38|2.20494
12:46:39|2.2049
12:46:39|2.2049
12:46:41|2.205
12:46:42|2.205
12:46:43|2.205
12:46:44|2.205
12:46:45|2.205
12:46:46|2.205
12:46:47|2.205
12:46:47|2.205
12:46:49|2.205
12:46:50|2.20499
12:46:51|2.2049
12:46:51|2.20408
12:46:53|2.20408
12:46:54|2.20393
12:46:55|2.20438
12:46:56|2.20438
12:46:57|2.20438
12:46:58|2.20438
12:46:58|2.20438
12:47:00|2.20385
12:47:01|2.20385
12:47:02|2.20385
12:47:03|2.20252
12:47:04|2.20252
12:47:06|2.20268
12:47:06|2.20268
12:47:07|2.20268
12:47:08|2.20268
12:47:09|2.20268
12:47:10|2.20367
12:47:11|2.20255
12:47:12|2.20255
12:47:13|2.20255
12:47:15|2.20193
12:47:15|2.20193
12:47:16|2.20193
12:47:17|2.20254
12:47:18|2.20254
12:47:20|2.20167
12:47:22|2.20192
12:47:23|2.2021
12:47:25|2.2019
12:47:25|2.2019
12:47:26|2.2019
12:47:27|2.2019
12:47:28|2.20393
12:47:29|2.2041
12:47:31|2.20461
12:47:32|2.205
12:47:32|2.205
12:47:33|2.205
12:47:35|2.20466
12:47:35|2.20482
12:47:36|2.20482
12:47:38|2.20482
12:47:39|2.20527
12:47:40|2.2053
12:47:41|2.2053
12:47:42|2.2053
12:47:43|2.2053
12:47:45|2.20605
12:47:45|2.20605
12:47:47|2.20605
12:47:47|2.20605
12:47:49|2.20605
12:47:50|2.20599
12:47:51|2.20599
12:47:52|2.20599
12:47:53|2.20599
12:47:54|2.20599
12:47:55|2.20599
12:47:56|2.20574
12:47:57|2.2041
12:47:59|2.20567
12:48:00|2.20396
12:48:00|2.20515
12:48:02|2.20515
12:48:03|2.2073
12:48:04|2.20734
12:48:05|2.20829
12:48:06|2.20962
12:48:07|2.20999
12:48:09|2.21222
12:48:09|2.21192
12:48:11|2.21152
12:48:12|2.21197
12:48:13|2.21197
12:48:13|2.21119
12:48:15|2.21153
12:48:15|2.21158
12:48:16|2.21119
12:48:17|2.21119
12:48:18|2.21111
12:48:20|2.21111
12:48:21|2.21111
12:48:22|2.2102
12:48:24|2.20968
12:48:24|2.20867
12:48:26|2.20896
12:48:27|2.20896
12:48:28|2.20896
12:48:29|2.20896
12:48:31|2.20896
12:48:32|2.21024
12:48:33|2.20884
12:48:34|2.20829
12:48:35|2.20829
12:48:36|2.20986
12:48:37|2.20986
12:48:38|2.20986
12:48:39|2.20986
12:48:40|2.20986
12:48:41|2.20986
12:48:42|2.2101
12:48:43|2.2101
12:48:44|2.21021
12:48:45|2.20997
12:48:46|2.21021
12:48:47|2.20976
12:48:49|2.20816
12:48:50|2.20876
12:48:51|2.20876
12:48:51|2.20876
12:48:53|2.20836
12:48:54|2.20836
12:48:56|2.20855
12:48:56|2.20855
12:48:58|2.20855
12:48:59|2.20855
12:48:59|2.20862
12:49:00|2.20903
12:49:02|2.20903
12:49:03|2.20868
12:49:03|2.20868
12:49:04|2.20868
12:49:06|2.20869
12:49:08|2.20869
12:49:08|2.20869
12:49:10|2.20869
12:49:11|2.20869
12:49:12|2.20869
12:49:12|2.20869
12:49:13|2.20921
12:49:14|2.20921
12:49:16|2.20869
12:49:17|2.20869
12:49:18|2.20869
12:49:19|2.20869
12:49:20|2.20856
12:49:21|2.20856
12:49:23|2.20856
12:49:24|2.20856
12:49:25|2.21059
12:49:26|2.21111
12:49:27|2.21098
12:49:28|2.2103
12:49:29|2.21028
12:49:30|2.21028
12:49:31|2.21028
12:49:32|2.20975
12:49:33|2.20975
12:49:34|2.20975
12:49:35|2.21
12:49:36|2.21
12:49:37|2.20993
12:49:38|2.20993
12:49:39|2.20993
12:49:40|2.20993
12:49:41|2.20993
12:49:42|2.20994
12:49:43|2.20994
12:49:44|2.21
12:49:45|2.21006
12:49:46|2.21006
12:49:47|2.20986
12:49:48|2.2098
12:49:49|2.20983
12:49:50|2.20983
12:49:51|2.20983
12:49:52|2.20983
12:49:53|2.20983
12:49:55|2.20983
12:49:56|2.20983
12:49:58|2.2098
12:49:58|2.2098
12:49:59|2.20984
12:50:00|2.20984
12:50:02|2.21073
12:50:04|2.21073
12:50:04|2.21073
12:50:05|2.21085
12:50:06|2.21085
12:50:07|2.21118
12:50:08|2.21118
12:50:09|2.21157
12:50:10|2.21157
12:50:11|2.21197
12:50:12|2.21215
12:50:13|2.21149
12:50:14|2.21149
12:50:15|2.21149
12:50:16|2.21223
12:50:17|2.21223
12:50:19|2.21223
12:50:20|2.21223
12:50:22|2.2117
12:50:22|2.21141
12:50:23|2.21218
12:50:24|2.21203
12:50:25|2.21224
12:50:26|2.21344
12:50:28|2.21353
12:50:29|2.21355
12:50:31|2.21284
12:50:31|2.21377
12:50:32|2.21384
12:50:34|2.21391
12:50:35|2.21397
12:50:36|2.21397
12:50:37|2.21304
12:50:38|2.21304
12:50:38|2.214
12:50:40|2.214
12:50:42|2.21344
12:50:42|2.21344
12:50:43|2.21344
12:50:44|2.21344
12:50:45|2.21389
12:50:46|2.21333
12:50:47|2.21267
12:50:49|2.21315
12:50:49|2.21344
12:50:50|2.21344
12:50:51|2.21277
12:50:52|2.21277
12:50:53|2.21277
12:50:54|2.21277
12:50:55|2.21277
12:50:56|2.21209
12:50:57|2.21168
12:50:58|2.21168
12:51:00|2.21048
12:51:00|2.21103
12:51:01|2.21103
12:51:03|2.21103
12:51:04|2.21103
12:51:05|2.21103
12:51:06|2.21103
12:51:07|2.21103
12:51:08|2.21103
12:51:09|2.21162
12:51:10|2.2111
12:51:11|2.2111
12:51:12|2.2111
12:51:13|2.2111
12:51:14|2.21101
12:51:15|2.20973
12:51:16|2.20869
12:51:18|2.20904
12:51:18|2.20897
12:51:19|2.20897
12:51:20|2.20897
12:51:21|2.20925
12:51:22|2.20925
12:51:24|2.20946
12:51:26|2.20892
12:51:26|2.20892
12:51:28|2.20891
12:51:29|2.208
12:51:30|2.208
12:51:32|2.208
12:51:33|2.208
12:51:34|2.20863
12:51:35|2.20898
12:51:36|2.20845
12:51:37|2.20891
12:51:38|2.20891
12:51:40|2.20845
12:51:40|2.20845
12:51:42|2.20845
12:51:43|2.20845
12:51:43|2.20845
12:51:44|2.20845
12:51:45|2.20845
12:51:47|2.20845
12:51:47|2.20845
12:51:48|2.20845
12:51:49|2.20845
12:51:50|2.20845
12:51:51|2.20845
12:51:52|2.20845
12:51:54|2.20845
12:51:55|2.20902
12:51:56|2.20902
12:51:57|2.20902
12:51:58|2.20902
12:51:59|2.20929
12:52:00|2.20985
12:52:01|2.2102
12:52:02|2.2102
12:52:03|2.21035
12:52:04|2.21035
12:52:05|2.21035
12:52:06|2.21035
12:52:07|2.20964
12:52:08|2.20923
12:52:09|2.20923
12:52:11|2.20888
12:52:11|2.20888
12:52:12|2.20845
12:52:14|2.20686
12:52:14|2.20686
12:52:15|2.20729
12:52:17|2.20807
12:52:17|2.20807
12:52:18|2.20836
12:52:19|2.20727
12:52:21|2.20727
12:52:22|2.20727
12:52:22|2.20727
12:52:24|2.20727
12:52:25|2.20771
12:52:26|2.20758
12:52:27|2.20814
12:52:29|2.20814
12:52:30|2.20809
12:52:30|2.20921
12:52:32|2.20921
12:52:33|2.20921
12:52:34|2.20863
12:52:34|2.21
12:52:36|2.21
12:52:37|2.21
12:52:38|2.20921
12:52:39|2.20828
12:52:40|2.20728
12:52:41|2.20728
12:52:42|2.20728
12:52:43|2.20728
12:52:44|2.20728
12:52:45|2.20728
12:52:46|2.20727
12:52:47|2.20727
12:52:48|2.20727
12:52:49|2.20727
12:52:50|2.20727
12:52:51|2.20651
12:52:52|2.20646
12:52:53|2.20646
12:52:54|2.20613
12:52:55|2.20641
12:52:56|2.20646
12:52:58|2.20646
12:52:59|2.20646
12:53:00|2.20646
12:53:01|2.20646
12:53:02|2.20646
12:53:03|2.20646
12:53:04|2.20573
12:53:05|2.20573
12:53:06|2.20573
12:53:07|2.20573
12:53:08|2.20573
12:53:09|2.20571
12:53:10|2.20571
12:53:11|2.2064
12:53:12|2.20566
12:53:13|2.20566
12:53:14|2.20566
12:53:15|2.20566
12:53:16|2.20566
12:53:17|2.20566
12:53:19|2.20566
12:53:20|2.20566
12:53:20|2.20566
12:53:22|2.20674
12:53:23|2.2074
12:53:24|2.2075
12:53:25|2.2075
12:53:27|2.2075
12:53:28|2.20816
12:53:28|2.20816
12:53:30|2.20816
12:53:31|2.20816
12:53:32|2.20816
12:53:33|2.20888
12:53:34|2.20888
12:53:35|2.20888
12:53:36|2.20828
12:53:37|2.20828
12:53:38|2.20828
12:53:39|2.20828
12:53:40|2.20828
12:53:41|2.20828
12:53:42|2.20799
12:53:43|2.2081
12:53:44|2.2081
12:53:45|2.20804
12:53:46|2.20804
12:53:47|2.20788
12:53:48|2.20788
12:53:49|2.20788
12:53:50|2.20788
12:53:51|2.207
12:53:52|2.207
12:53:53|2.207
12:53:55|2.20843
12:53:55|2.20843
12:53:57|2.20788
12:53:57|2.20788
12:53:59|2.20838
12:54:00|2.20838
12:54:01|2.20838
12:54:03|2.20849
12:54:05|2.20849
12:54:05|2.20848
12:54:07|2.20789
12:54:08|2.20789
12:54:10|2.20848
12:54:10|2.20746
12:54:11|2.20773
12:54:13|2.20773
12:54:14|2.20773
12:54:14|2.20789
12:54:16|2.20789
12:54:17|2.20789
12:54:17|2.20789
12:54:19|2.20737
12:54:20|2.20737
12:54:20|2.20737
12:54:22|2.20737
12:54:23|2.20737
12:54:25|2.20737
12:54:25|2.208
12:54:26|2.208
12:54:27|2.20814
12:54:28|2.20814
12:54:29|2.20985
12:54:30|2.208
12:54:31|2.208
12:54:32|2.208
12:54:33|2.20919
12:54:34|2.20919
12:54:35|2.20919
12:54:36|2.20919
12:54:37|2.20919
12:54:38|2.20919
12:54:39|2.20999
12:54:40|2.20999
12:54:41|2.20999
12:54:42|2.21
12:54:43|2.21
12:54:44|2.21076
12:54:45|2.21128
12:54:46|2.21128
12:54:48|2.21134
12:54:49|2.21134
12:54:50|2.21134
12:54:51|2.21142
12:54:52|2.21107
12:54:53|2.21107
12:54:54|2.21107
12:54:55|2.21107
12:54:56|2.21107
12:54:57|2.21103
12:54:59|2.21074
12:54:59|2.21074
12:55:00|2.21074
12:55:01|2.21083
12:55:03|2.21128
12:55:04|2.21128
12:55:06|2.21128
12:55:06|2.21128
12:55:07|2.21128
12:55:09|2.21
12:55:10|2.21
12:55:12|2.2088
12:55:12|2.2088
12:55:13|2.2088
12:55:14|2.2088
12:55:15|2.20923
12:55:16|2.20932
12:55:17|2.20973
12:55:18|2.20924
12:55:19|2.20952
12:55:20|2.20986
12:55:21|2.20986
12:55:22|2.20986
12:55:23|2.20986
12:55:24|2.20986
12:55:25|2.21
12:55:26|2.21
12:55:28|2.21128
12:55:29|2.21253
12:55:30|2.21253
12:55:31|2.21202
12:55:32|2.21202
12:55:33|2.21202
12:55:34|2.21232
12:55:35|2.21111
12:55:37|2.21111
12:55:37|2.21111
12:55:38|2.21111
12:55:39|2.21111
12:55:41|2.21111
12:55:41|2.21111
12:55:43|2.21111
12:55:43|2.21111
12:55:45|2.21132
12:55:46|2.21141
12:55:47|2.21141
12:55:48|2.21208
12:55:49|2.21268
12:55:49|2.21274
12:55:51|2.21274
12:55:52|2.21311
12:55:53|2.21311
12:55:54|2.21311
12:55:55|2.21311
12:55:56|2.2131
12:55:57|2.2131
12:55:58|2.21299
12:56:00|2.21276
12:56:00|2.21276
12:56:01|2.21276
12:56:02|2.21276
12:56:03|2.21276
12:56:05|2.21276
12:56:06|2.21276
12:56:07|2.21229
12:56:08|2.21227
12:56:09|2.21227
12:56:10|2.21226
12:56:11|2.21226
12:56:12|2.21226
12:56:13|2.21226
12:56:14|2.21255
12:56:15|2.2129
12:56:17|2.2129
12:56:17|2.21274
12:56:18|2.21256
12:56:19|2.21098
12:56:20|2.21098
12:56:21|2.21098
12:56:22|2.21163
12:56:24|2.21196
12:56:24|2.21178
12:56:25|2.21135
12:56:26|2.21185
12:56:27|2.21185
12:56:29|2.21185
12:56:29|2.21185
12:56:31|2.21185
12:56:32|2.21185
12:56:33|2.21185
12:56:34|2.21185
12:56:35|2.21164
12:56:37|2.21164
12:56:37|2.21197
12:56:39|2.21197
12:56:40|2.21271
12:56:40|2.21271
12:56:42|2.21232
12:56:42|2.21232
12:56:43|2.21232
12:56:44|2.21232
12:56:46|2.21232
12:56:46|2.21232
12:56:48|2.21232
12:56:49|2.21232
12:56:50|2.21232
12:56:51|2.21232
12:56:51|2.21232
12:56:52|2.21232
12:56:54|2.21185
12:56:55|2.21185
12:56:56|2.21214
12:56:57|2.21214
12:56:58|2.21214
12:56:58|2.21322
12:56:59|2.21322
12:57:01|2.21259
12:57:02|2.212
12:57:04|2.212
12:57:05|2.21207
12:57:06|2.21207
12:57:06|2.21207
12:57:08|2.21115
12:57:09|2.21132
12:57:10|2.21132
12:57:10|2.21096
12:57:12|2.21134
12:57:12|2.21134
12:57:14|2.21081
12:57:15|2.21002
12:57:16|2.21002
12:57:17|2.21054
12:57:18|2.21089
12:57:19|2.21154
12:57:20|2.21154
12:57:21|2.21204
12:57:22|2.21204
12:57:23|2.21204
12:57:24|2.21204
12:57:25|2.21204
12:57:26|2.21204
12:57:27|2.21204
12:57:28|2.21204
12:57:29|2.21204
12:57:30|2.21204
12:57:31|2.21204
12:57:32|2.21204
12:57:33|2.21204
12:57:34|2.21204
12:57:35|2.20968
12:57:37|2.2094
12:57:38|2.2094
12:57:39|2.20958
12:57:40|2.20932
12:57:41|2.20932
12:57:42|2.20932
12:57:43|2.20932
12:57:44|2.209
12:57:45|2.209
12:57:46|2.209
12:57:47|2.208
12:57:48|2.208
12:57:49|2.208
12:57:50|2.208
12:57:51|2.208
12:57:52|2.208
12:57:53|2.208
12:57:54|2.208
12:57:55|2.208
12:57:56|2.20752
12:57:57|2.20752
12:57:58|2.20752
12:57:59|2.20752
12:58:00|2.20752
12:58:01|2.20752
12:58:02|2.20752
12:58:03|2.20752
12:58:05|2.20752
12:58:06|2.20752
12:58:06|2.20752
12:58:08|2.20752
12:58:09|2.20752
12:58:10|2.20752
12:58:11|2.20752
12:58:12|2.20752
12:58:13|2.20794
12:58:14|2.20862
12:58:15|2.20918
12:58:16|2.20918
12:58:17|2.20918
12:58:18|2.20918
12:58:19|2.20931
12:58:20|2.20931
12:58:21|2.20931
12:58:22|2.20868
12:58:23|2.209
12:58:24|2.209
12:58:25|2.209
12:58:26|2.209
12:58:27|2.209
12:58:28|2.209
12:58:29|2.209
12:58:30|2.209
12:58:32|2.209
12:58:33|2.209
12:58:33|2.20932
12:58:35|2.20961
12:58:35|2.21
12:58:37|2.21
12:58:38|2.2097
12:58:39|2.2097
12:58:41|2.2097
12:58:42|2.2097
12:58:43|2.2097
12:58:44|2.20998
12:58:45|2.20998
12:58:46|2.20971
12:58:47|2.20971
12:58:48|2.20971
12:58:49|2.20971
12:58:50|2.20971
12:58:51|2.20971
12:58:52|2.20971
12:58:53|2.2097
12:58:54|2.2097
12:58:55|2.2097
12:58:56|2.20971
12:58:57|2.20971
12:58:58|2.20971
12:58:59|2.20999
12:59:00|2.20999
12:59:01|2.20999
12:59:02|2.20999
12:59:03|2.20999
12:59:04|2.20999
12:59:05|2.20999
12:59:06|2.20999
12:59:07|2.20999
12:59:08|2.20999
12:59:10|2.20999
12:59:10|2.20999
12:59:12|2.20992
12:59:13|2.20992
12:59:14|2.20992
12:59:16|2.20992
12:59:16|2.20992
12:59:17|2.20912
12:59:18|2.20922
12:59:20|2.20922
12:59:21|2.20922
12:59:22|2.20999
12:59:22|2.20999
12:59:24|2.20999
12:59:24|2.20999
12:59:26|2.21
12:59:27|2.21
12:59:28|2.20999
12:59:29|2.20999
12:59:29|2.20999
12:59:31|2.21
12:59:32|2.21
12:59:34|2.21
12:59:34|2.21
12:59:36|2.21
12:59:36|2.20999
12:59:39|2.21019
12:59:39|2.21
12:59:41|2.20999
12:59:41|2.20999
12:59:42|2.20999
12:59:43|2.20999
12:59:45|2.21
12:59:46|2.21
12:59:47|2.21
12:59:48|2.21
12:59:49|2.21
12:59:49|2.21
12:59:50|2.21
12:59:51|2.21
12:59:53|2.21
12:59:54|2.21172
12:59:55|2.21172
12:59:55|2.21172
12:59:57|2.21172
12:59:58|2.21172
12:59:59|2.21172
13:00:00|2.21085
13:00:01|2.21085
13:00:02|2.21085
13:00:02|2.21085
13:00:04|2.21085
13:00:05|2.21085
13:00:06|2.21085
13:00:07|2.21085
13:00:08|2.21085
13:00:09|2.21085
13:00:10|2.21085
13:00:11|2.21088
13:00:12|2.21075
13:00:14|2.21068
13:00:14|2.21083
13:00:15|2.21083
13:00:16|2.21085
13:00:17|2.21085
13:00:18|2.211
13:00:19|2.211
13:00:20|2.211
13:00:21|2.211
13:00:22|2.21127
13:00:23|2.21127
13:00:24|2.21127
13:00:25|2.21265
13:00:26|2.21288
13:00:27|2.21259
13:00:28|2.21259
13:00:29|2.2127
13:00:30|2.21361
13:00:32|2.21456
13:00:32|2.21456
13:00:34|2.21405
13:00:35|2.21468
13:00:35|2.21468
13:00:38|2.2151
13:00:38|2.21539
13:00:39|2.21559
13:00:40|2.21559
13:00:41|2.21615
13:00:42|2.2165
13:00:43|2.21735
13:00:44|2.218
13:00:45|2.21649
13:00:46|2.21593
13:00:48|2.21434
13:00:49|2.21431
13:00:50|2.21431
13:00:51|2.21431
13:00:52|2.21511
13:00:53|2.21511
13:00:54|2.21522
13:00:55|2.21522
13:00:55|2.21602
13:00:57|2.21602
13:00:58|2.21602
13:00:59|2.2146
13:01:00|2.21522
13:01:01|2.21666
13:01:02|2.21666
13:01:03|2.21666
13:01:04|2.21666
13:01:05|2.21522
13:01:07|2.21601
13:01:07|2.21606
13:01:08|2.21606
13:01:09|2.21525
13:01:11|2.21629
13:01:11|2.21629
13:01:13|2.21632
13:01:14|2.21666
13:01:15|2.21666
13:01:16|2.21666
13:01:17|2.217
13:01:18|2.217
13:01:19|2.217
13:01:20|2.21676
13:01:21|2.21621
13:01:22|2.21595
13:01:23|2.21517
13:01:24|2.21619
13:01:25|2.21619
13:01:25|2.21619
13:01:27|2.21619
13:01:28|2.21619
13:01:29|2.21619
13:01:30|2.21619
13:01:31|2.21619
13:01:32|2.21414
13:01:34|2.21451
13:01:35|2.21451
13:01:37|2.21451
13:01:37|2.21451
13:01:38|2.21451
13:01:39|2.21451
13:01:40|2.21484
13:01:42|2.21484
13:01:43|2.21538
13:01:44|2.21632
13:01:46|2.21632
13:01:46|2.21632
13:01:48|2.21666
13:01:48|2.21676
13:01:49|2.21676
13:01:50|2.21773
13:01:52|2.21866
13:01:53|2.21919
13:01:53|2.21934
13:01:55|2.21995
13:01:56|2.21947
13:01:56|2.21889
13:01:58|2.21889
13:01:59|2.21919
13:02:00|2.21863
13:02:01|2.21987
13:02:02|2.21887
13:02:03|2.21887
13:02:04|2.2199
13:02:04|2.21977
13:02:07|2.21974
13:02:07|2.21974
13:02:08|2.21974
13:02:10|2.21994
13:02:11|2.2199
13:02:13|2.21969
13:02:14|2.21997
13:02:15|2.22
13:02:16|2.22
13:02:17|2.22
13:02:18|2.22064
13:02:19|2.22073
13:02:20|2.22179
13:02:21|2.2223
13:02:23|2.22225
13:02:24|2.22169
13:02:25|2.22118
13:02:26|2.22138
13:02:27|2.22054
13:02:28|2.21974
13:02:29|2.21937
13:02:30|2.21937
13:02:31|2.21937
13:02:32|2.21937
13:02:33|2.21937
13:02:35|2.21891
13:02:35|2.21891
13:02:37|2.21897
13:02:38|2.21897
13:02:38|2.21897
13:02:40|2.21893
13:02:40|2.21893
13:02:42|2.21893
13:02:43|2.21893
13:02:44|2.21893
13:02:45|2.21893
13:02:46|2.2205
13:02:47|2.2205
13:02:48|2.221
13:02:48|2.22117
13:02:49|2.2206
13:02:51|2.22256
13:02:52|2.22256
13:02:52|2.22256
13:02:53|2.22206
13:02:55|2.22235
13:02:56|2.22198
13:02:56|2.222
13:02:57|2.222
13:02:59|2.22133
13:03:00|2.22133
13:03:01|2.22133
13:03:02|2.22133
13:03:03|2.22133
13:03:04|2.22019
13:03:04|2.22019
13:03:06|2.2198
13:03:08|2.21837
13:03:08|2.2202
13:03:10|2.21832
13:03:11|2.21832
13:03:12|2.21832
13:03:13|2.21832
13:03:15|2.21832
13:03:16|2.21832
13:03:17|2.21827
13:03:18|2.21826
13:03:18|2.21826
13:03:20|2.21826
13:03:21|2.21826
13:03:21|2.21826
13:03:23|2.21826
13:03:24|2.21892
13:03:25|2.21912
13:03:26|2.21964
13:03:27|2.21964
13:03:28|2.21939
13:03:29|2.21939
13:03:30|2.21951
13:03:31|2.21951
13:03:32|2.2202
13:03:33|2.2202
13:03:34|2.2202
13:03:35|2.21907
13:03:36|2.21861
13:03:37|2.21865
13:03:38|2.21865
13:03:39|2.218
13:03:40|2.21811
13:03:42|2.22
13:03:42|2.21974
13:03:43|2.21974
13:03:45|2.21974
13:03:45|2.21974
13:03:47|2.21999
13:03:48|2.22027
13:03:48|2.22027
13:03:50|2.22034
13:03:51|2.21952
13:03:52|2.22107
13:03:53|2.22081
13:03:54|2.22037
13:03:54|2.22038
13:03:55|2.22038
13:03:57|2.22038
13:03:58|2.22038
13:03:58|2.21987
13:03:59|2.21983
13:04:00|2.21983
13:04:01|2.21954
13:04:02|2.21819
13:04:04|2.21819
13:04:05|2.21819
13:04:05|2.21819
13:04:07|2.21819
13:04:07|2.21819
13:04:08|2.21828
13:04:09|2.21828
13:04:11|2.21828
13:04:13|2.21874
13:04:13|2.21874
13:04:15|2.21874
13:04:16|2.21869
13:04:17|2.21869
13:04:19|2.21872
13:04:19|2.21872
13:04:21|2.21872
13:04:22|2.21829
13:04:23|2.21828
13:04:24|2.21788
13:04:26|2.21724
13:04:27|2.21724
13:04:29|2.21688
13:04:29|2.21688
13:04:30|2.21688
13:04:31|2.21688
13:04:32|2.21688
13:04:34|2.21688
13:04:35|2.21704
13:04:36|2.21668
13:04:38|2.21668
13:04:38|2.21713
13:04:39|2.21731
13:04:40|2.21731
13:04:41|2.21731
13:04:42|2.21731
13:04:44|2.21804
13:04:45|2.21804
13:04:46|2.21723
13:04:46|2.21723
13:04:48|2.21723
13:04:50|2.21723
13:04:50|2.21723
13:04:51|2.21723
13:04:52|2.21723
13:04:53|2.21723
13:04:54|2.21723
13:04:55|2.21723
13:04:56|2.21723
13:04:57|2.21723
13:04:58|2.21723
13:04:59|2.21723
13:05:00|2.21723
13:05:01|2.21723
13:05:02|2.21723
13:05:03|2.21723
13:05:04|2.21724
13:05:05|2.21701
13:05:06|2.21701
13:05:07|2.21689
13:05:09|2.21689
13:05:11|2.2169
13:05:11|2.2169
13:05:12|2.2169
13:05:13|2.2169
13:05:14|2.2169
13:05:15|2.21741
13:05:16|2.21741
13:05:18|2.21804
13:05:19|2.21804
13:05:20|2.21805
13:05:21|2.21725
13:05:22|2.21728
13:05:24|2.21728
13:05:24|2.21728
13:05:25|2.21738
13:05:26|2.21792
13:05:27|2.21802
13:05:28|2.21777
13:05:29|2.2175
13:05:30|2.21718
13:05:31|2.21718
13:05:32|2.21718
13:05:33|2.21818
13:05:34|2.21818
13:05:35|2.21818
13:05:36|2.21818
13:05:37|2.21818
13:05:38|2.21817
13:05:39|2.21817
13:05:40|2.21818
13:05:41|2.21818
13:05:42|2.21818
13:05:43|2.2183
13:05:44|2.2183
13:05:45|2.219
13:05:46|2.219
13:05:47|2.21958
13:05:48|2.21958
13:05:49|2.22
13:05:51|2.221
13:05:53|2.22183
13:05:53|2.22135
13:05:54|2.22018
13:05:55|2.22018
13:05:56|2.22018
13:05:57|2.22018
13:05:58|2.22102
13:05:59|2.22175
13:06:00|2.22101
13:06:01|2.22018
13:06:02|2.22018
13:06:03|2.22044
13:06:04|2.22018
13:06:05|2.21937
13:06:06|2.22016
13:06:07|2.22047
13:06:08|2.22019
13:06:09|2.22019
13:06:10|2.22019
13:06:11|2.22019
13:06:12|2.22008
13:06:13|2.22
13:06:14|2.21972
13:06:15|2.21861
13:06:16|2.21756
13:06:17|2.21841
13:06:18|2.2184
13:06:19|2.2184
13:06:21|2.21755
13:06:22|2.21755
13:06:23|2.21755
13:06:24|2.21753
13:06:25|2.21753
13:06:26|2.21753
13:06:27|2.21753
13:06:28|2.21753
13:06:28|2.21753
13:06:30|2.21759
13:06:31|2.21759
13:06:32|2.21759
13:06:33|2.21759
13:06:34|2.2174
13:06:34|2.2174
13:06:36|2.2174
13:06:37|2.2174
13:06:39|2.21777
13:06:40|2.21749
13:06:41|2.2174
13:06:42|2.2174
13:06:43|2.2174
13:06:43|2.2174
13:06:45|2.21691
13:06:46|2.21665
13:06:47|2.21665
13:06:48|2.21671
13:06:48|2.21671
13:06:49|2.21671
13:06:51|2.21647
13:06:52|2.21646
13:06:54|2.21646
13:06:54|2.21646
13:06:55|2.21646
13:06:56|2.21646
13:06:57|2.21646
13:06:58|2.21646
13:06:59|2.21646
13:07:00|2.21633
13:07:01|2.21633
13:07:03|2.21633
13:07:03|2.21539
13:07:05|2.215
13:07:05|2.215
13:07:06|2.215
13:07:07|2.21475
13:07:08|2.21475
13:07:09|2.21527
13:07:10|2.21527
13:07:11|2.21527
13:07:12|2.21551
13:07:14|2.21481
13:07:16|2.21606
13:07:16|2.21606
13:07:17|2.21607
13:07:18|2.21607
13:07:19|2.21607
13:07:20|2.21607
13:07:22|2.21516
13:07:23|2.21583
13:07:24|2.21583
13:07:25|2.21583
13:07:26|2.21583
13:07:27|2.21599
13:07:28|2.21599
13:07:29|2.21599
13:07:30|2.21599
13:07:32|2.21661
13:07:32|2.21602
13:07:34|2.21602
13:07:35|2.21645
13:07:36|2.21601
13:07:36|2.21601
13:07:37|2.21602
13:07:38|2.21602
13:07:39|2.21562
13:07:41|2.21528
13:07:41|2.215
13:07:43|2.215
13:07:44|2.215
13:07:45|2.21531
13:07:46|2.21531
13:07:47|2.215
13:07:48|2.21501
13:07:49|2.215
13:07:51|2.21405
13:07:52|2.21405
13:07:53|2.21405
13:07:54|2.21405
13:07:55|2.2141
13:07:56|2.21452
13:07:58|2.21395
13:07:59|2.21395
13:08:00|2.21395
13:08:01|2.21453
13:08:02|2.21431
13:08:03|2.21431
13:08:04|2.21431
13:08:05|2.21433
13:08:06|2.21433
13:08:06|2.21433
13:08:08|2.21433
13:08:09|2.21434
13:08:10|2.21547
13:08:11|2.21632
13:08:12|2.21632
13:08:13|2.21632
13:08:14|2.21681
13:08:15|2.21611
13:08:15|2.21611
13:08:17|2.21541
13:08:18|2.21542
13:08:20|2.21542
13:08:20|2.21542
13:08:21|2.21542
13:08:22|2.21542
13:08:23|2.21542
13:08:24|2.21532
13:08:25|2.21466
13:08:26|2.21495
13:08:27|2.21508
13:08:28|2.21508
13:08:29|2.21508
13:08:30|2.21508
13:08:31|2.21482
13:08:32|2.21482
13:08:34|2.21502
13:08:35|2.21502
13:08:36|2.21502
13:08:37|2.21502
13:08:38|2.21502
13:08:39|2.21457
13:08:40|2.21457
13:08:41|2.21452
13:08:41|2.21456
13:08:42|2.21503
13:08:44|2.21503
13:08:45|2.214
13:08:46|2.2136
13:08:48|2.2136
13:08:48|2.2136
13:08:49|2.21354
13:08:50|2.21354
13:08:51|2.21354
13:08:52|2.21354
13:08:53|2.21354
13:08:54|2.21354
13:08:55|2.21309
13:08:56|2.21309
13:08:57|2.21309
13:08:58|2.21309
13:08:59|2.21441
13:09:00|2.21441
13:09:01|2.21441
13:09:02|2.21442
13:09:03|2.21442
13:09:04|2.21442
13:09:05|2.21442
13:09:06|2.21445
13:09:07|2.21445
13:09:08|2.21445
13:09:09|2.21445
13:09:10|2.21445
13:09:11|2.21454
13:09:12|2.21454
13:09:13|2.21454
13:09:14|2.21454
13:09:15|2.21454
13:09:16|2.21453
13:09:17|2.21453
13:09:18|2.21453
13:09:19|2.21453
13:09:21|2.21388
13:09:22|2.21388
13:09:23|2.21388
13:09:24|2.21388
13:09:25|2.21413
13:09:25|2.21413
13:09:27|2.21395
13:09:27|2.21395
13:09:29|2.21395
13:09:30|2.21395
13:09:31|2.21395
13:09:32|2.21395
13:09:32|2.21432
13:09:34|2.21432
13:09:35|2.21403
13:09:36|2.21403
13:09:37|2.21403
13:09:38|2.21367
13:09:38|2.21367
13:09:39|2.21367
13:09:42|2.21403
13:09:42|2.21403
13:09:44|2.21402
13:09:44|2.21402
13:09:47|2.21402
13:09:47|2.21402
13:09:48|2.21402
13:09:50|2.21402
13:09:51|2.21403
13:09:53|2.21531
13:09:54|2.21531
13:09:55|2.21523
13:09:56|2.21523
13:09:57|2.21523
13:09:57|2.21523
13:09:59|2.21523
13:10:00|2.21529
13:10:01|2.21529
13:10:02|2.21529
13:10:04|2.21529
13:10:04|2.21524
13:10:05|2.21524
13:10:06|2.21524
13:10:07|2.21524
13:10:08|2.21438
13:10:09|2.21298
13:10:10|2.21298
13:10:11|2.21347
13:10:12|2.21347
13:10:13|2.21347
13:10:14|2.21334
13:10:16|2.21334
13:10:17|2.21334
13:10:18|2.21334
13:10:19|2.21334
13:10:20|2.21304
13:10:21|2.21304
13:10:22|2.21362
13:10:23|2.21362
13:10:24|2.21398
13:10:25|2.21398
13:10:26|2.21398
13:10:27|2.21399
13:10:27|2.21399
13:10:30|2.21455
13:10:30|2.21462
13:10:31|2.21462
13:10:32|2.21462
13:10:33|2.21462
13:10:34|2.21462
13:10:35|2.21566
13:10:36|2.21566
13:10:38|2.21568
13:10:39|2.21568
13:10:40|2.21576
13:10:41|2.21692
13:10:43|2.21725
13:10:44|2.21724
13:10:45|2.21724
13:10:46|2.21703
13:10:47|2.21703
13:10:48|2.21753
13:10:49|2.21829
13:10:49|2.21882
13:10:51|2.21865
13:10:53|2.21865
13:10:53|2.21865
13:10:54|2.21865
13:10:55|2.21865
13:10:56|2.21866
13:10:57|2.21929
13:10:58|2.21929
13:10:59|2.21887
13:11:00|2.21887
13:11:01|2.21887
13:11:02|2.21938
13:11:03|2.21938
13:11:04|2.21945
13:11:05|2.21977
13:11:06|2.21977
13:11:07|2.21994
13:11:08|2.21994
13:11:09|2.21994
13:11:10|2.21994
13:11:11|2.21977
13:11:12|2.21968
13:11:14|2.22017
13:11:15|2.22017
13:11:17|2.21778
13:11:17|2.21812
13:11:18|2.21812
13:11:19|2.21812
13:11:20|2.21812
13:11:21|2.21812
13:11:22|2.21812
13:11:23|2.21812
13:11:24|2.21882
13:11:25|2.21867
13:11:26|2.21867
13:11:28|2.21831
13:11:30|2.21831
13:11:30|2.21831
13:11:32|2.21831
13:11:33|2.21831
13:11:34|2.21831
13:11:35|2.21812
13:11:36|2.2171
13:11:37|2.2171
13:11:38|2.2171
13:11:39|2.2171
13:11:40|2.21691
13:11:41|2.21691
13:11:42|2.21691
13:11:44|2.21691
13:11:45|2.21686
13:11:46|2.21686
13:11:48|2.21686
13:11:49|2.21665
13:11:50|2.21665
13:11:51|2.21665
13:11:52|2.21665
13:11:53|2.21685
13:11:54|2.21677
13:11:55|2.21677
13:11:56|2.21677
13:11:57|2.21677
13:11:58|2.21677
13:11:59|2.21677
13:12:00|2.216
13:12:01|2.21594
13:12:02|2.216
13:12:03|2.216
13:12:04|2.216
13:12:05|2.216
13:12:06|2.216
13:12:08|2.21625
13:12:09|2.21625
13:12:10|2.21625
13:12:11|2.21556
13:12:13|2.21556
13:12:13|2.21556
13:12:15|2.21651
13:12:16|2.21691
13:12:18|2.21744
13:12:18|2.218
13:12:20|2.219
13:12:21|2.219
13:12:22|2.219
13:12:23|2.219
13:12:24|2.219
13:12:25|2.219
13:12:26|2.219
13:12:27|2.219
13:12:28|2.219
13:12:29|2.21903
13:12:30|2.21858
13:12:31|2.21809
13:12:32|2.21809
13:12:33|2.21809
13:12:34|2.21809
13:12:35|2.21809
13:12:36|2.21809
13:12:37|2.21809
13:12:38|2.21869
13:12:39|2.21869
13:12:40|2.21869
13:12:41|2.21869
13:12:42|2.2195
13:12:43|2.2195
13:12:44|2.2195
13:12:46|2.2195
13:12:47|2.21944
13:12:48|2.21944
13:12:49|2.21944
13:12:50|2.21944
13:12:51|2.21921
13:12:52|2.21896
13:12:53|2.21896
13:12:54|2.21863
13:12:55|2.21863
13:12:56|2.21862
13:12:57|2.21862
13:12:58|2.21862
13:12:59|2.21823
13:13:00|2.21823
13:13:01|2.21738
13:13:02|2.21711
13:13:03|2.21725
13:13:04|2.21764
13:13:05|2.21738
13:13:06|2.21738
13:13:07|2.21738
13:13:08|2.21738
13:13:09|2.21551
13:13:10|2.21551
13:13:11|2.21691
13:13:12|2.21691
13:13:13|2.21691
13:13:14|2.21662
13:13:15|2.21651
13:13:16|2.21658
13:13:17|2.21658
13:13:18|2.21658
13:13:19|2.21658
13:13:20|2.21658
13:13:21|2.21658
13:13:23|2.21658
13:13:23|2.21658
13:13:25|2.21658
13:13:26|2.21658
13:13:27|2.21658
13:13:28|2.21676
13:13:28|2.21676
13:13:29|2.21676
13:13:30|2.21676
13:13:32|2.21657
13:13:33|2.21657
13:13:34|2.21697
13:13:34|2.21697
13:13:35|2.21697
13:13:36|2.21697
13:13:37|2.21697
13:13:39|2.21697
13:13:40|2.21714
13:13:41|2.21714
13:13:43|2.21671
13:13:43|2.21671
13:13:45|2.21671
13:13:45|2.21671
13:13:47|2.21671
13:13:48|2.21671
13:13:49|2.21671
13:13:50|2.21671
13:13:51|2.2168
13:13:52|2.2168
13:13:53|2.2168
13:13:54|2.2168
13:13:55|2.2168
13:13:56|2.2168
13:13:57|2.2168
13:13:58|2.21649
13:13:59|2.21649
13:14:00|2.2155
13:14:01|2.2155
13:14:02|2.2155
13:14:03|2.2155
13:14:04|2.21544
13:14:05|2.21544
13:14:06|2.21545
13:14:07|2.21545
13:14:09|2.21545
13:14:10|2.21545
13:14:11|2.21545
13:14:12|2.21545
13:14:13|2.21545
13:14:13|2.21545
13:14:14|2.21545
13:14:15|2.21545
13:14:17|2.21545
13:14:18|2.21545
13:14:19|2.21568
13:14:20|2.21568
13:14:21|2.21585
13:14:23|2.21545
13:14:24|2.21539
13:14:25|2.21507
13:14:27|2.21501
13:14:27|2.21504
13:14:29|2.21504
13:14:30|2.21504
13:14:32|2.21504
13:14:32|2.21504
13:14:33|2.21504
13:14:34|2.21504
13:14:35|2.215
13:14:36|2.215
13:14:37|2.21488
13:14:38|2.21462
13:14:39|2.21462
13:14:40|2.21462
13:14:41|2.21462
13:14:42|2.21429
13:14:43|2.21429
13:14:44|2.21429
13:14:45|2.21429
13:14:47|2.213
13:14:49|2.213
13:14:49|2.213
13:14:51|2.21368
13:14:52|2.21368
13:14:53|2.21383
13:14:54|2.21383
13:14:55|2.21383
13:14:56|2.21377
13:14:57|2.21546
13:14:58|2.21546
13:14:59|2.21546
13:15:00|2.21376
13:15:01|2.21451
13:15:02|2.21451
13:15:04|2.21528
13:15:04|2.21528
13:15:05|2.2153
13:15:06|2.2153
13:15:07|2.21515
13:15:08|2.21515
13:15:10|2.21515
13:15:10|2.21515
13:15:11|2.21515
13:15:12|2.21556
13:15:13|2.21597
13:15:14|2.21597
13:15:15|2.21597
13:15:16|2.21597
13:15:17|2.21636
13:15:18|2.21636
13:15:19|2.21635
13:15:20|2.21635
13:15:21|2.21635
13:15:22|2.21635
13:15:23|2.21635
13:15:25|2.21635
13:15:26|2.21635
13:15:27|2.2153
13:15:28|2.21441
13:15:29|2.21441
13:15:30|2.21441
13:15:31|2.21428
13:15:32|2.21428
13:15:33|2.21428
13:15:34|2.21428
13:15:35|2.2136
13:15:36|2.2136
13:15:37|2.2136
13:15:38|2.2136
13:15:39|2.2136
13:15:40|2.2136
13:15:41|2.21359
13:15:42|2.21359
13:15:43|2.21359
13:15:44|2.21359
13:15:45|2.21359
13:15:47|2.21359
13:15:48|2.21359
13:15:49|2.21274
13:15:50|2.21274
13:15:52|2.21306
13:15:53|2.21258
13:15:54|2.21258
13:15:55|2.21258
13:15:56|2.21258
13:15:58|2.21277
13:15:58|2.21277
13:15:59|2.21274
13:16:01|2.21274
13:16:02|2.21227
13:16:02|2.2126
13:16:03|2.2126
13:16:05|2.2126
13:16:06|2.21228
13:16:07|2.21224
13:16:08|2.21224
13:16:09|2.21214
13:16:10|2.21214
13:16:11|2.21214
13:16:12|2.21131
13:16:13|2.21131
13:16:14|2.21086
13:16:15|2.21073
13:16:16|2.21168
13:16:18|2.21168
13:16:19|2.21168
13:16:20|2.21168
13:16:21|2.21141
13:16:22|2.21141
13:16:23|2.21141
13:16:24|2.21152
13:16:26|2.21152
13:16:26|2.21152
13:16:27|2.21152
13:16:28|2.21146
13:16:29|2.21146
13:16:31|2.21146
13:16:31|2.21146
13:16:33|2.21146
13:16:34|2.21146
13:16:35|2.21146
13:16:36|2.21168
13:16:37|2.21168
13:16:38|2.21238
13:16:40|2.21357
13:16:40|2.2132
13:16:42|2.2132
13:16:43|2.21295
13:16:43|2.21295
13:16:44|2.21295
13:16:45|2.21295
13:16:47|2.21295
13:16:48|2.21249
13:16:49|2.21249
13:16:50|2.21249
13:16:51|2.21249
13:16:51|2.21249
13:16:53|2.21236
13:16:54|2.21236
13:16:56|2.21215
13:16:56|2.21215
13:16:58|2.21215
13:16:58|2.21215
13:17:00|2.21168
13:17:01|2.21168
13:17:02|2.21112
13:17:03|2.21112
13:17:04|2.21112
13:17:05|2.21112
13:17:06|2.21112
13:17:07|2.21077
13:17:08|2.21073
13:17:09|2.2102
13:17:10|2.2102
13:17:11|2.2102
13:17:12|2.21032
13:17:13|2.21032
13:17:14|2.21032
13:17:15|2.21016
13:17:16|2.21016
13:17:18|2.21006
13:17:18|2.21
13:17:20|2.21
13:17:22|2.20955
13:17:23|2.20955
13:17:24|2.20955
13:17:25|2.20994
13:17:26|2.20994
13:17:27|2.20994
13:17:28|2.20994
13:17:28|2.20998
13:17:30|2.20998
13:17:31|2.20998
13:17:32|2.20998
13:17:33|2.20959
13:17:34|2.20934
13:17:35|2.20934
13:17:35|2.20928
13:17:37|2.20928
13:17:38|2.20928
13:17:40|2.20927
13:17:41|2.20927
13:17:42|2.20947
13:17:43|2.20947
13:17:44|2.21041
13:17:45|2.21047
13:17:46|2.21125
13:17:47|2.21125
13:17:49|2.21059
13:17:49|2.21059
13:17:50|2.21059
13:17:51|2.21059
13:17:53|2.21059
13:17:55|2.21075
13:17:55|2.21075
13:17:57|2.21075
13:17:59|2.20995
13:17:59|2.20995
13:18:00|2.20951
13:18:01|2.20912
13:18:02|2.2087
13:18:03|2.20868
13:18:04|2.20834
13:18:06|2.20826
13:18:07|2.20826
13:18:08|2.20826
13:18:08|2.20753
13:18:10|2.20771
13:18:11|2.20915
13:18:12|2.20986
13:18:12|2.20986
13:18:14|2.20986
13:18:15|2.21033
13:18:16|2.21033
13:18:16|2.2095
13:18:17|2.2095
13:18:19|2.2095
13:18:19|2.2095
13:18:22|2.20994
13:18:22|2.20994
13:18:24|2.20995
13:18:25|2.20995
13:18:26|2.21116
13:18:27|2.21135
13:18:28|2.21135
13:18:29|2.21165
13:18:30|2.21218
13:18:31|2.21224
13:18:32|2.21236
13:18:33|2.21236
13:18:34|2.21236
13:18:35|2.21236
13:18:36|2.21188
13:18:37|2.21188
13:18:38|2.21188
13:18:39|2.21188
13:18:41|2.21188
13:18:42|2.21188
13:18:43|2.21188
13:18:43|2.21194
13:18:44|2.21194
13:18:46|2.21194
13:18:47|2.21194
13:18:47|2.21194
13:18:48|2.21194
13:18:50|2.21164
13:18:52|2.21143
13:18:52|2.21143
13:18:53|2.21143
13:18:54|2.21143
13:18:56|2.21143
13:18:57|2.21143
13:18:58|2.21143
13:18:59|2.21143
13:19:00|2.21088
13:19:01|2.21088
13:19:02|2.21066
13:19:03|2.20999
13:19:04|2.20999
13:19:06|2.20928
13:19:07|2.209
13:19:08|2.20923
13:19:09|2.20923
13:19:10|2.20952
13:19:11|2.21004
13:19:12|2.21004
13:19:13|2.21004
13:19:14|2.21004
13:19:15|2.21004
13:19:16|2.21004
13:19:17|2.20965
13:19:18|2.20963
13:19:19|2.20963
13:19:20|2.20963
13:19:21|2.20986
13:19:23|2.20986
13:19:23|2.20986
13:19:25|2.20986
13:19:27|2.20986
13:19:27|2.20986
13:19:28|2.20986
13:19:30|2.20986
13:19:31|2.20986
13:19:32|2.20944
13:19:33|2.209
13:19:34|2.209
13:19:35|2.209
13:19:36|2.20948
13:19:37|2.20948
13:19:39|2.20948
13:19:39|2.20948
13:19:40|2.20948
13:19:42|2.20948
13:19:43|2.20948
13:19:44|2.20949
13:19:45|2.20949
13:19:45|2.20949
13:19:46|2.20949
13:19:47|2.20949
13:19:48|2.20949
13:19:49|2.20949
13:19:51|2.20949
13:19:52|2.20949
13:19:53|2.20949
13:19:55|2.20949
13:19:56|2.20949
13:19:57|2.20949
13:19:58|2.20949
13:19:59|2.20949
13:20:00|2.20949
13:20:01|2.20949
13:20:03|2.20949
13:20:04|2.209
13:20:05|2.209
13:20:06|2.209
13:20:07|2.20886
13:20:08|2.20886
13:20:09|2.20815
13:20:09|2.20815
13:20:11|2.20815
13:20:12|2.20815
13:20:12|2.20815
13:20:14|2.20812
13:20:15|2.20812
13:20:15|2.20838
13:20:16|2.20838
13:20:18|2.20838
13:20:18|2.20838
13:20:20|2.20838
13:20:21|2.20838
13:20:22|2.20838
13:20:23|2.20838
13:20:25|2.20838
13:20:25|2.20838
13:20:26|2.20838
13:20:27|2.20754
13:20:28|2.20754
13:20:30|2.20754
13:20:32|2.20709
13:20:32|2.20709
13:20:33|2.20709
13:20:34|2.20697
13:20:35|2.20697
13:20:36|2.20697
13:20:37|2.20697
13:20:38|2.20677
13:20:39|2.20643
13:20:40|2.20564
13:20:41|2.20536
13:20:42|2.20603
13:20:43|2.20605
13:20:44|2.20605
13:20:45|2.20605
13:20:46|2.20536
13:20:47|2.20508
13:20:48|2.205
13:20:50|2.205
13:20:51|2.205
13:20:53|2.20505
13:20:54|2.20505
13:20:55|2.20505
13:20:56|2.20505
13:20:58|2.20516
13:20:58|2.20516
13:20:59|2.2048
13:21:01|2.20411
13:21:02|2.20353
13:21:03|2.20381
13:21:04|2.20431
13:21:05|2.20369
13:21:06|2.2043
13:21:07|2.2043
13:21:08|2.20356
13:21:09|2.20356
13:21:10|2.20463
13:21:11|2.20488
13:21:12|2.20469
13:21:13|2.20469
13:21:13|2.20469
13:21:15|2.20488
13:21:16|2.205
13:21:17|2.205
13:21:18|2.205
13:21:19|2.20438
13:21:19|2.20438
13:21:20|2.20521
13:21:22|2.20521
13:21:23|2.20521
13:21:24|2.20521
13:21:25|2.20567
13:21:26|2.20567
13:21:26|2.20577
13:21:28|2.20602
13:21:30|2.20656
13:21:30|2.20709
13:21:31|2.20709
13:21:32|2.20709
13:21:33|2.20709
13:21:34|2.20709
13:21:36|2.20709
13:21:37|2.20709
13:21:38|2.20709
13:21:40|2.20684
13:21:40|2.20684
13:21:41|2.20684
13:21:43|2.20686
13:21:43|2.20686
13:21:45|2.20686
13:21:46|2.20686
13:21:47|2.20686
13:21:47|2.20686
13:21:49|2.20686
13:21:50|2.20686
13:21:51|2.20716
13:21:51|2.20718
13:21:53|2.20801
13:21:55|2.20625
13:21:56|2.20625
13:21:58|2.20625
13:21:59|2.20625
13:22:00|2.20625
13:22:01|2.20625
13:22:03|2.20567
13:22:03|2.20567
13:22:05|2.20567
13:22:06|2.20567
13:22:06|2.20567
13:22:08|2.20567
13:22:09|2.20567
13:22:09|2.20609
13:22:10|2.20609
13:22:12|2.20716
13:22:13|2.2074
13:22:14|2.2074
13:22:15|2.20794
13:22:16|2.20794
13:22:17|2.208
13:22:18|2.208
13:22:19|2.208
13:22:20|2.208
13:22:21|2.208
13:22:22|2.208
13:22:23|2.2077
13:22:24|2.20768
13:22:26|2.20776
13:22:27|2.20776
13:22:27|2.20816
13:22:28|2.20833
13:22:29|2.20899
13:22:31|2.20899
13:22:32|2.20899
13:22:33|2.20935
13:22:34|2.20944
13:22:35|2.20944
13:22:36|2.20944
13:22:37|2.20944
13:22:38|2.20944
13:22:39|2.20944
13:22:40|2.20938
13:22:41|2.20938
13:22:42|2.20938
13:22:43|2.20938
13:22:44|2.20938
13:22:45|2.20938
13:22:46|2.20949
13:22:48|2.20949
13:22:49|2.20949
13:22:49|2.20949
13:22:51|2.20949
13:22:52|2.20949
13:22:52|2.20949
13:22:54|2.20949
13:22:55|2.20949
13:22:57|2.20778
13:22:58|2.20778
13:23:00|2.20778
13:23:00|2.20778
13:23:02|2.20778
13:23:03|2.20778
13:23:04|2.20778
13:23:05|2.20885
13:23:07|2.20885
13:23:07|2.20885
13:23:08|2.20885
13:23:09|2.20885
13:23:10|2.2073
13:23:11|2.2073
13:23:12|2.2073
13:23:13|2.20842
13:23:15|2.20836
13:23:16|2.20836
13:23:17|2.20836
13:23:18|2.20836
13:23:19|2.20836
13:23:20|2.20836
13:23:20|2.20836
13:23:22|2.20795
13:23:23|2.20795
13:23:24|2.20795
13:23:25|2.20795
13:23:25|2.20795
13:23:27|2.20795
13:23:29|2.20795
13:23:29|2.20795
13:23:30|2.20795
13:23:31|2.20795
13:23:32|2.20778
13:23:33|2.20778
13:23:34|2.20778
13:23:35|2.20778
13:23:36|2.20778
13:23:37|2.20739
13:23:38|2.20739
13:23:40|2.20742
13:23:41|2.20742
13:23:42|2.20701
13:23:43|2.20701
13:23:44|2.20701
13:23:45|2.20701
13:23:46|2.20701
13:23:46|2.20708
13:23:48|2.20708
13:23:49|2.20708
13:23:49|2.20708
13:23:51|2.20708
13:23:52|2.20708
13:23:53|2.20708
13:23:55|2.20618
13:23:56|2.20618
13:23:57|2.20618
13:23:58|2.20618
13:23:59|2.20618
13:24:01|2.20689
13:24:01|2.20701
13:24:02|2.20701
13:24:03|2.20701
13:24:04|2.20701
13:24:05|2.20695
13:24:06|2.20695
13:24:07|2.20695
13:24:09|2.20695
13:24:11|2.20695
13:24:12|2.20695
13:24:13|2.20695
13:24:15|2.20695
13:24:16|2.20638
13:24:16|2.20701
13:24:18|2.2073
13:24:18|2.2073
13:24:19|2.2073
13:24:20|2.2073
13:24:22|2.2073
13:24:22|2.2073
13:24:23|2.2073
13:24:25|2.2073
13:24:26|2.20731
13:24:26|2.20731
13:24:28|2.20731
13:24:29|2.2073
13:24:30|2.20737
13:24:31|2.20737
13:24:32|2.20737
13:24:33|2.20737
13:24:35|2.20741
13:24:36|2.20731
13:24:36|2.20731
13:24:37|2.20734
13:24:38|2.20734
13:24:40|2.20734
13:24:41|2.20734
13:24:41|2.20734
13:24:42|2.20734
13:24:44|2.20734
13:24:45|2.20734
13:24:46|2.20734
13:24:47|2.20734
13:24:48|2.20734
13:24:49|2.20734
13:24:51|2.20734
13:24:51|2.20734
13:24:53|2.20734
13:24:53|2.2073
13:24:55|2.2073
13:24:56|2.2073
13:24:57|2.2073
13:24:59|2.2073
13:25:00|2.2073
13:25:01|2.20678
13:25:02|2.20684
13:25:04|2.20684
13:25:04|2.20758
13:25:06|2.20783
13:25:08|2.20783
13:25:08|2.2073
13:25:09|2.20724
13:25:10|2.20724
13:25:12|2.20724
13:25:12|2.20724
13:25:14|2.20724
13:25:15|2.20724
13:25:16|2.20724
13:25:17|2.2073
13:25:17|2.2073
13:25:19|2.2073
13:25:19|2.2073
13:25:21|2.2073
13:25:22|2.2073
13:25:22|2.20823
13:25:23|2.20823
13:25:25|2.20823
13:25:26|2.20894
13:25:27|2.20899
13:25:27|2.20899
13:25:29|2.20903
13:25:31|2.20903
13:25:32|2.20903
13:25:33|2.20932
13:25:34|2.20932
13:25:35|2.20932
13:25:36|2.20932
13:25:37|2.20932
13:25:38|2.20949
13:25:39|2.20964
13:25:40|2.20964
13:25:41|2.20971
13:25:42|2.20998
13:25:43|2.20998
13:25:44|2.20998
13:25:45|2.21
13:25:46|2.21
13:25:47|2.21
13:25:48|2.21
13:25:49|2.21
13:25:50|2.2102
13:25:51|2.2102
13:25:52|2.21043
13:25:53|2.21112
13:25:54|2.21112
13:25:55|2.21128
13:25:56|2.21128
13:25:58|2.21128
13:26:00|2.21166
13:26:00|2.21166
13:26:02|2.21166
13:26:03|2.21166
13:26:04|2.21166
13:26:06|2.21166
13:26:06|2.21166
13:26:07|2.21166
13:26:08|2.21166
13:26:09|2.21166
13:26:10|2.2113
13:26:11|2.21058
13:26:13|2.21012
13:26:13|2.21012
13:26:15|2.21012
13:26:16|2.21012
13:26:16|2.21012
13:26:19|2.21012
13:26:20|2.21012
13:26:21|2.21012
13:26:22|2.21012
13:26:23|2.21012
13:26:25|2.21143
13:26:25|2.21143
13:26:26|2.21154
13:26:27|2.21144
13:26:29|2.21085
13:26:31|2.21152
13:26:32|2.21152
13:26:32|2.21188
13:26:34|2.2124
13:26:36|2.21252
13:26:37|2.21389
13:26:38|2.21404
13:26:39|2.21404
13:26:39|2.2136
13:26:41|2.21281
13:26:42|2.21284
13:26:43|2.21284
13:26:44|2.2129
13:26:45|2.2129
13:26:46|2.2129
13:26:47|2.2129
13:26:48|2.2129
13:26:49|2.2129
13:26:50|2.21312
13:26:51|2.21331
13:26:52|2.21331
13:26:53|2.21274
13:26:54|2.21274
13:26:54|2.21274
13:26:56|2.21273
13:26:57|2.21273
13:26:58|2.21291
13:26:59|2.21269
13:27:01|2.21337
13:27:02|2.21337
13:27:03|2.21337
13:27:04|2.21337
13:27:06|2.21337
13:27:06|2.21337
13:27:07|2.21337
13:27:08|2.21269
13:27:09|2.21269
13:27:10|2.21269
13:27:11|2.21269
13:27:13|2.21224
13:27:14|2.21224
13:27:16|2.21219
13:27:16|2.21222
13:27:17|2.21222
13:27:18|2.21222
13:27:19|2.21222
13:27:20|2.21269
13:27:21|2.21269
13:27:22|2.21269
13:27:23|2.21269
13:27:25|2.21269
13:27:26|2.21202
13:27:26|2.21207
13:27:27|2.21241
13:27:28|2.21241
13:27:30|2.21241
13:27:32|2.21241
13:27:33|2.21241
13:27:34|2.21241
13:27:35|2.21155
13:27:36|2.21155
13:27:37|2.21155
13:27:38|2.21155
13:27:39|2.21093
13:27:40|2.21106
13:27:41|2.21068
13:27:42|2.21068
13:27:44|2.21044
13:27:44|2.21025
13:27:46|2.21094
13:27:46|2.21094
13:27:48|2.21094
13:27:48|2.21012
13:27:49|2.21012
13:27:50|2.21012
13:27:51|2.21012
13:27:52|2.21012
13:27:53|2.21012
13:27:54|2.21012
13:27:55|2.21012
13:27:56|2.21107
13:27:57|2.21155
13:27:59|2.21155
13:28:00|2.21155
13:28:01|2.21155
13:28:03|2.21155
13:28:04|2.21213
13:28:05|2.21213
13:28:06|2.21213
13:28:07|2.21141
13:28:08|2.21141
13:28:09|2.21141
13:28:10|2.21141
13:28:11|2.21141
13:28:12|2.21141
13:28:13|2.21141
13:28:14|2.21141
13:28:15|2.21141
13:28:16|2.21141
13:28:17|2.21149
13:28:18|2.21136
13:28:19|2.21136
13:28:20|2.21136
13:28:21|2.21109
13:28:22|2.21128
13:28:23|2.21128
13:28:24|2.21128
13:28:25|2.21075
13:28:26|2.21074
13:28:27|2.2107
13:28:28|2.2107
13:28:29|2.21069
13:28:30|2.21069
13:28:31|2.21069
13:28:32|2.21069
13:28:33|2.2103
13:28:35|2.2103
13:28:35|2.2103
13:28:36|2.2103
13:28:37|2.2103
13:28:38|2.2103
13:28:39|2.2103
13:28:41|2.2103
13:28:41|2.21031
13:28:43|2.21051
13:28:43|2.21051
13:28:44|2.21052
13:28:46|2.21052
13:28:46|2.21052
13:28:48|2.21056
13:28:48|2.21056
13:28:50|2.21056
13:28:50|2.21068
13:28:51|2.21069
13:28:52|2.21069
13:28:53|2.21069
13:28:54|2.2108
13:28:56|2.21076
13:28:56|2.21057
13:28:57|2.21057
13:28:58|2.21057
13:29:00|2.21057
13:29:00|2.21069
13:29:01|2.21069
13:29:03|2.21102
13:29:04|2.21102
13:29:05|2.21102
13:29:06|2.21102
13:29:07|2.21102
13:29:08|2.21102
13:29:10|2.21102
13:29:11|2.21102
13:29:11|2.21102
13:29:13|2.21102
13:29:13|2.21133
13:29:14|2.21256
13:29:16|2.21256
13:29:17|2.21256
13:29:18|2.21256
13:29:19|2.21256
13:29:19|2.21256
13:29:21|2.21256
13:29:22|2.21256
13:29:22|2.21256
13:29:23|2.21256
13:29:24|2.21256
13:29:26|2.21248
13:29:26|2.21248
13:29:28|2.21294
13:29:28|2.21294
13:29:29|2.21293
13:29:31|2.21293
13:29:32|2.21293
13:29:33|2.2132
13:29:34|2.2132
13:29:35|2.2132
13:29:36|2.21388
13:29:37|2.21388
13:29:38|2.21388
13:29:40|2.21388
13:29:40|2.21388
13:29:41|2.21379
13:29:43|2.21379
13:29:43|2.21379
13:29:45|2.21228
13:29:46|2.21228
13:29:47|2.21228
13:29:48|2.21309
13:29:49|2.21309
13:29:50|2.21309
13:29:52|2.21378
13:29:53|2.21366
13:29:54|2.21366
13:29:55|2.21366
13:29:56|2.213
13:29:57|2.21301
13:29:58|2.21301
13:29:59|2.21301
13:30:00|2.21301
13:30:01|2.21301
13:30:02|2.21357
13:30:04|2.21357
13:30:05|2.21357
13:30:07|2.21357
13:30:08|2.21357
13:30:09|2.21321
13:30:10|2.21321
13:30:11|2.21321
13:30:12|2.21321
13:30:14|2.21334
13:30:15|2.21336
13:30:15|2.21322
13:30:16|2.21362
13:30:18|2.21339
13:30:19|2.21339
13:30:19|2.21339
13:30:21|2.21326
13:30:21|2.21226
13:30:22|2.21226
13:30:23|2.21226
13:30:24|2.21344
13:30:25|2.21364
13:30:26|2.21364
13:30:27|2.21395
13:30:29|2.21395
13:30:29|2.21395
13:30:31|2.21395
13:30:31|2.21428
13:30:32|2.2146
13:30:33|2.21486
13:30:35|2.21459
13:30:37|2.21459
13:30:38|2.21489
13:30:39|2.21532
13:30:41|2.21532
13:30:41|2.21532
13:30:43|2.21532
13:30:43|2.21523
13:30:44|2.21523
13:30:45|2.21523
13:30:47|2.21489
13:30:47|2.21489
13:30:49|2.21489
13:30:49|2.21489
13:30:51|2.21489
13:30:52|2.21489
13:30:52|2.21489
13:30:53|2.21456
13:30:54|2.21456
13:30:55|2.21404
13:30:56|2.21325
13:30:58|2.21253
13:30:58|2.21253
13:31:00|2.21253
13:31:00|2.21309
13:31:02|2.21309
13:31:04|2.21309
13:31:04|2.21309
13:31:05|2.21265
13:31:07|2.21265
13:31:08|2.21265
13:31:09|2.21265
13:31:10|2.21307
13:31:11|2.21193
13:31:12|2.21193
13:31:13|2.21193
13:31:14|2.21255
13:31:15|2.21255
13:31:16|2.21145
13:31:17|2.21113
13:31:18|2.21113
13:31:19|2.21113
13:31:20|2.21069
13:31:21|2.21011
13:31:22|2.21011
13:31:23|2.21089
13:31:24|2.21089
13:31:25|2.21089
13:31:26|2.21071
13:31:27|2.21113
13:31:28|2.21171
13:31:29|2.21171
13:31:30|2.2125
13:31:31|2.21256
13:31:32|2.2126
13:31:33|2.2126
13:31:34|2.2126
13:31:35|2.2126
13:31:37|2.2126
13:31:38|2.2126
13:31:39|2.2126
13:31:40|2.2126
13:31:42|2.21266
13:31:43|2.21266
13:31:44|2.21266
13:31:45|2.21215
13:31:46|2.21215
13:31:46|2.21215
13:31:48|2.21171
13:31:49|2.21171
13:31:50|2.21171
13:31:51|2.21171
13:31:52|2.21171
13:31:53|2.21171
13:31:54|2.21171
13:31:55|2.21171
13:31:56|2.21171
13:31:57|2.21171
13:31:58|2.21162
13:31:59|2.21097
13:32:00|2.21097
13:32:01|2.21097
13:32:03|2.21103
13:32:04|2.21103
13:32:05|2.21103
13:32:06|2.21034
13:32:07|2.21034
13:32:08|2.21034
13:32:09|2.21034
13:32:10|2.21034
13:32:12|2.21076
13:32:13|2.21076
13:32:15|2.21055
13:32:15|2.21055
13:32:16|2.21055
13:32:18|2.21055
13:32:19|2.21055
13:32:21|2.21055
13:32:21|2.21055
13:32:22|2.21055
13:32:23|2.21055
13:32:25|2.21055
13:32:25|2.21055
13:32:27|2.2102
13:32:27|2.21002
13:32:29|2.21002
13:32:30|2.21008
13:32:31|2.21008
13:32:31|2.21002
13:32:33|2.21002
13:32:34|2.21002
13:32:36|2.21002
13:32:36|2.21
13:32:37|2.21
13:32:38|2.21
13:32:39|2.21
13:32:40|2.21
13:32:42|2.21
13:32:42|2.21
13:32:43|2.20999
13:32:45|2.2101
13:32:46|2.2101
13:32:47|2.2101
13:32:48|2.2101
13:32:49|2.20984
13:32:50|2.2095
13:32:51|2.2095
13:32:53|2.21105
13:32:53|2.21105
13:32:54|2.21105
13:32:56|2.21119
13:32:56|2.21119
13:32:57|2.21101
13:32:59|2.2108
13:32:59|2.211
13:33:01|2.2099
13:33:02|2.21025
13:33:02|2.21025
13:33:04|2.20992
13:33:06|2.20982
13:33:07|2.20982
13:33:08|2.20982
13:33:08|2.20982
13:33:09|2.20625
13:33:11|2.206
13:33:11|2.206
13:33:13|2.206
13:33:14|2.20689
13:33:15|2.20634
13:33:16|2.20688
13:33:17|2.20688
13:33:18|2.20741
13:33:19|2.2077
13:33:20|2.20697
13:33:21|2.20697
13:33:22|2.20689
13:33:23|2.20697
13:33:24|2.20787
13:33:25|2.20786
13:33:26|2.20786
13:33:27|2.20786
13:33:28|2.20755
13:33:29|2.20755
13:33:30|2.20762
13:33:31|2.2076
13:33:32|2.20816
13:33:34|2.20859
13:33:34|2.20859
13:33:36|2.20859
13:33:38|2.20828
13:33:39|2.20828
13:33:40|2.20875
13:33:41|2.20875
13:33:42|2.20875
13:33:42|2.20875
13:33:43|2.20875
13:33:44|2.20875
13:33:46|2.20898
13:33:47|2.2089
13:33:47|2.2089
13:33:49|2.20986
13:33:49|2.20986
13:33:50|2.20983
13:33:52|2.20983
13:33:53|2.20983
13:33:54|2.20965
13:33:54|2.20952
13:33:55|2.20936
13:33:56|2.20983
13:33:57|2.20983
13:33:59|2.20858
13:33:59|2.20858
13:34:00|2.2081
13:34:02|2.20809
13:34:02|2.20809
13:34:03|2.20809
13:34:05|2.20809
13:34:05|2.20809
13:34:06|2.20809
13:34:08|2.20809
13:34:09|2.20809
13:34:10|2.20809
13:34:11|2.20849
13:34:12|2.20849
13:34:13|2.20849
13:34:14|2.20849
13:34:15|2.20849
13:34:16|2.20762
13:34:17|2.2076
13:34:19|2.20695
13:34:20|2.20692
13:34:21|2.20692
13:34:22|2.20641
13:34:23|2.20641
13:34:24|2.20627
13:34:25|2.20699
13:34:26|2.20641
13:34:27|2.20699
13:34:29|2.20705
13:34:29|2.20705
13:34:30|2.20919
13:34:31|2.20919
13:34:32|2.20919
13:34:33|2.20844
13:34:34|2.20799
13:34:35|2.20799
13:34:36|2.20799
13:34:37|2.20832
13:34:38|2.20888
13:34:39|2.20888
13:34:41|2.20888
13:34:43|2.20888
13:34:43|2.20888
13:34:44|2.20888
13:34:45|2.20937
13:34:46|2.20937
13:34:47|2.20886
13:34:48|2.20991
13:34:49|2.20991
13:34:50|2.21
13:34:51|2.21
13:34:52|2.21
13:34:53|2.21049
13:34:54|2.21095
13:34:55|2.21095
13:34:56|2.21095
13:34:57|2.21128
13:34:59|2.21009
13:35:00|2.21009
13:35:01|2.212
13:35:01|2.212
13:35:03|2.21312
13:35:04|2.21312
13:35:05|2.21384
13:35:07|2.21478
13:35:07|2.21485
13:35:08|2.21492
13:35:09|2.21492
13:35:10|2.21492
13:35:12|2.21441
13:35:13|2.21396
13:35:14|2.21328
13:35:14|2.21328
13:35:17|2.21483
13:35:17|2.21483
13:35:18|2.21483
13:35:19|2.21395
13:35:20|2.21373
13:35:21|2.2134
13:35:23|2.2134
13:35:23|2.2134
13:35:25|2.2134
13:35:25|2.21367
13:35:27|2.21367
13:35:28|2.21367
13:35:29|2.21367
13:35:29|2.21367
13:35:31|2.21367
13:35:31|2.21367
13:35:33|2.21493
13:35:34|2.21493
13:35:35|2.215
13:35:35|2.21673
13:35:37|2.21689
13:35:39|2.21699
13:35:39|2.21723
13:35:40|2.21731
13:35:41|2.21752
13:35:42|2.21681
13:35:43|2.21649
13:35:44|2.21643
13:35:46|2.21462
13:35:46|2.21455
13:35:48|2.21428
13:35:49|2.21428
13:35:51|2.21428
13:35:51|2.2139
13:35:52|2.2139
13:35:53|2.2139
13:35:54|2.21432
13:35:55|2.21495
13:35:56|2.21495
13:35:57|2.21496
13:35:58|2.21496
13:35:59|2.21496
13:36:00|2.21496
13:36:01|2.21496
13:36:02|2.21489
13:36:03|2.2145
13:36:04|2.2145
13:36:05|2.21528
13:36:07|2.21613
13:36:08|2.21613
13:36:08|2.21613
13:36:10|2.21632
13:36:11|2.21618
13:36:12|2.21577
13:36:13|2.21577
13:36:14|2.21577
13:36:15|2.21577
13:36:16|2.21537
13:36:17|2.21569
13:36:18|2.21598
13:36:19|2.21598
13:36:20|2.21598
13:36:21|2.21537
13:36:22|2.2145
13:36:24|2.21457
13:36:24|2.21457
13:36:25|2.21431
13:36:27|2.21446
13:36:28|2.21446
13:36:28|2.21446
13:36:30|2.21446
13:36:30|2.21446
13:36:32|2.21483
13:36:33|2.21483
13:36:34|2.21428
13:36:35|2.21428
13:36:36|2.21428
13:36:37|2.214
13:36:38|2.214
13:36:39|2.214
13:36:40|2.21464
13:36:41|2.21461
13:36:42|2.21442
13:36:42|2.2144
13:36:43|2.2144
13:36:45|2.2144
13:36:47|2.2144
13:36:47|2.2144
13:36:48|2.2144
13:36:49|2.2144
13:36:50|2.2144
13:36:51|2.21479
13:36:52|2.21479
13:36:53|2.21479
13:36:55|2.21479
13:36:55|2.21479
13:36:56|2.21479
13:36:57|2.21479
13:36:58|2.21479
13:36:59|2.21618
13:37:00|2.21562
13:37:02|2.21562
13:37:03|2.21562
13:37:04|2.21562
13:37:05|2.21562
13:37:06|2.21616
13:37:07|2.21616
13:37:08|2.2157
13:37:10|2.2157
13:37:10|2.21536
13:37:11|2.21536
13:37:12|2.21536
13:37:14|2.21536
13:37:15|2.21477
13:37:15|2.21459
13:37:17|2.21459
13:37:17|2.21412
13:37:18|2.21412
13:37:20|2.21412
13:37:21|2.21412
13:37:21|2.21412
13:37:23|2.21412
13:37:23|2.21446
13:37:24|2.21499
13:37:26|2.21499
13:37:27|2.21523
13:37:28|2.21523
13:37:29|2.21536
13:37:30|2.21536
13:37:30|2.21536
13:37:32|2.21536
13:37:33|2.21536
13:37:33|2.21536
13:37:35|2.21467
13:37:35|2.21453
13:37:37|2.21453
13:37:37|2.21453
13:37:39|2.21453
13:37:40|2.21453
13:37:41|2.21453
13:37:42|2.21453
13:37:43|2.21453
13:37:44|2.21453
13:37:45|2.21453
13:37:46|2.21467
13:37:47|2.21467
13:37:49|2.21463
13:37:50|2.21453
13:37:51|2.21453
13:37:52|2.21453
13:37:53|2.21412
13:37:54|2.214
13:37:56|2.214
13:37:57|2.21522
13:37:57|2.21522
13:37:59|2.21522
13:37:59|2.21522
13:38:01|2.21522
13:38:01|2.21522
13:38:02|2.21456
13:38:03|2.21456
13:38:04|2.21456
13:38:05|2.21456
13:38:07|2.21373
13:38:08|2.21373
13:38:09|2.21373
13:38:11|2.21407
13:38:12|2.21407
13:38:13|2.21407
13:38:15|2.21373
13:38:16|2.21417
13:38:17|2.21374
13:38:18|2.21374
13:38:19|2.21374
13:38:21|2.21374
13:38:21|2.21374
13:38:22|2.21341
13:38:23|2.21341
13:38:24|2.21346
13:38:25|2.21346
13:38:26|2.21346
13:38:27|2.21346
13:38:28|2.21346
13:38:29|2.213
13:38:30|2.21214
13:38:31|2.212
13:38:32|2.21173
13:38:33|2.21173
13:38:34|2.21085
13:38:35|2.21043
13:38:36|2.21043
13:38:37|2.21007
13:38:38|2.21007
13:38:39|2.21001
13:38:40|2.21
13:38:41|2.21021
13:38:42|2.21006
13:38:43|2.21014
13:38:44|2.21019
13:38:45|2.21
13:38:46|2.21
13:38:47|2.21
13:38:48|2.20995
13:38:49|2.20951
13:38:50|2.21108
13:38:51|2.21108
13:38:52|2.21108
13:38:53|2.21108
13:38:54|2.21108
13:38:55|2.20943
13:38:57|2.20943
13:38:59|2.20943
13:39:00|2.20943
13:39:01|2.20875
13:39:02|2.20875
13:39:03|2.20899
13:39:05|2.20899
13:39:05|2.20899
13:39:06|2.20899
13:39:07|2.20899
13:39:08|2.209
13:39:09|2.20966
13:39:10|2.20998
13:39:11|2.21
13:39:13|2.21
13:39:13|2.21
13:39:15|2.20888
13:39:17|2.20888
13:39:17|2.2088
13:39:18|2.2088
13:39:20|2.20839
13:39:21|2.20839
13:39:22|2.20839
13:39:22|2.20837
13:39:23|2.20837
13:39:25|2.20803
13:39:26|2.20803
13:39:26|2.20803
13:39:28|2.20803
13:39:29|2.20803
13:39:30|2.20803
13:39:31|2.20803
13:39:31|2.208
13:39:33|2.20738
13:39:34|2.20738
13:39:35|2.20744
13:39:35|2.20744
13:39:36|2.2068
13:39:38|2.2068
13:39:39|2.2068
13:39:40|2.2068
13:39:41|2.2068
13:39:43|2.20652
13:39:43|2.20646
13:39:44|2.20635
13:39:45|2.20622
13:39:46|2.20623
13:39:48|2.20623
13:39:49|2.20623
13:39:50|2.20623
13:39:52|2.206
13:39:52|2.20726
13:39:53|2.2058
13:39:54|2.2058
13:39:55|2.2058
13:39:56|2.2058
13:39:57|2.2058
13:39:58|2.2058
13:39:59|2.2058
13:40:01|2.2058
13:40:02|2.2058
13:40:02|2.20636
13:40:03|2.20636
13:40:05|2.20636
13:40:05|2.20636
13:40:08|2.20694
13:40:08|2.20694
13:40:09|2.20598
13:40:11|2.20574
13:40:13|2.20566
13:40:14|2.20556
13:40:15|2.20508
13:40:16|2.20508
13:40:17|2.20428
13:40:17|2.20418
13:40:19|2.204
13:40:20|2.20207
13:40:21|2.20207
13:40:22|2.20079
13:40:23|2.2003
13:40:24|2.20085
13:40:25|2.20085
13:40:26|2.20017
13:40:27|2.20006
13:40:28|2.20006
13:40:30|2.20003
13:40:31|2.19987
13:40:31|2.19975
13:40:33|2.19942
13:40:34|2.19942
13:40:35|2.19924
13:40:37|2.19849
13:40:38|2.19825
13:40:38|2.19792
13:40:40|2.19781
13:40:40|2.19782
13:40:42|2.19715
13:40:43|2.19786
13:40:44|2.1982
13:40:44|2.19825
13:40:45|2.19864
13:40:47|2.19734
13:40:48|2.19816
13:40:49|2.19816
13:40:50|2.19756
13:40:51|2.19746
13:40:52|2.19746
13:40:53|2.19817
13:40:54|2.19756
13:40:55|2.1975
13:40:56|2.1975
13:40:57|2.1975
13:40:58|2.19746
13:40:59|2.1971
13:41:00|2.19687
13:41:02|2.19687
13:41:02|2.1968
13:41:04|2.19639
13:41:04|2.19584
13:41:05|2.19576
13:41:06|2.19553
13:41:08|2.19565
13:41:09|2.1952
13:41:09|2.19442
13:41:11|2.19416
13:41:12|2.19362
13:41:13|2.19322
13:41:15|2.19202
13:41:16|2.19214
13:41:16|2.19207
13:41:18|2.19174
13:41:19|2.19151
13:41:20|2.19112
13:41:21|2.19112
13:41:22|2.19051
13:41:23|2.19
13:41:24|2.19
13:41:25|2.19
13:41:26|2.19024
13:41:27|2.18922
13:41:28|2.18891
13:41:29|2.18826
13:41:30|2.18738
13:41:31|2.187
13:41:33|2.18647
13:41:34|2.18626
13:41:35|2.18626
13:41:35|2.18626
13:41:36|2.18605
13:41:38|2.18627
13:41:39|2.18666
13:41:39|2.18753
13:41:41|2.18832
13:41:42|2.18749
13:41:42|2.18889
13:41:44|2.19027
13:41:44|2.19062
13:41:46|2.1925
13:41:46|2.19375
13:41:48|2.19336
13:41:49|2.193
13:41:50|2.19386
13:41:52|2.19386
13:41:52|2.19387
13:41:54|2.19386
13:41:54|2.19414
13:41:56|2.19435
13:41:56|2.19435
13:41:57|2.19449
13:41:58|2.19449
13:42:00|2.19449
13:42:01|2.19449
13:42:02|2.1939
13:42:03|2.195
13:42:04|2.19505
13:42:05|2.19458
13:42:06|2.19458
13:42:06|2.19509
13:42:08|2.19406
13:42:08|2.19406
13:42:09|2.19509
13:42:10|2.19485
13:42:11|2.19442
13:42:13|2.19419
13:42:14|2.19419
13:42:15|2.19419
13:42:16|2.19419
13:42:17|2.19419
13:42:18|2.19485
13:42:19|2.194
13:42:20|2.194
13:42:21|2.194
13:42:22|2.19384
13:42:23|2.19384
13:42:24|2.19345
13:42:25|2.19241
13:42:26|2.19241
13:42:27|2.19241
13:42:29|2.19281
13:42:30|2.19225
13:42:30|2.18987
13:42:31|2.18722
13:42:32|2.18647
13:42:34|2.18604
13:42:35|2.18509
13:42:35|2.18582
13:42:37|2.1875
13:42:37|2.18775
13:42:38|2.18866
13:42:39|2.18866
13:42:40|2.18866
13:42:41|2.19028
13:42:42|2.19126
13:42:44|2.19083
13:42:45|2.19224
13:42:46|2.19117
13:42:47|2.19117
13:42:48|2.19043
13:42:49|2.19043
13:42:50|2.19028
13:42:51|2.19028
13:42:52|2.19028
13:42:53|2.19028
13:42:54|2.19028
13:42:55|2.18997
13:42:56|2.18979
13:42:57|2.18962
13:42:58|2.18968
13:42:59|2.18968
13:43:00|2.18932
13:43:01|2.18913
13:43:02|2.18926
13:43:03|2.18967
13:43:04|2.18903
13:43:05|2.18888
13:43:06|2.18862
13:43:07|2.1888
13:43:08|2.18906
13:43:09|2.1895
13:43:10|2.18944
13:43:12|2.18919
13:43:12|2.18919
13:43:13|2.18936
13:43:14|2.18936
13:43:16|2.18919
13:43:17|2.18919
13:43:18|2.18992
13:43:20|2.19065
13:43:21|2.18997
13:43:22|2.19029
13:43:23|2.19029
13:43:24|2.19029
13:43:25|2.19029
13:43:26|2.19029
13:43:27|2.19083
13:43:27|2.19098
13:43:29|2.19099
13:43:30|2.19183
13:43:31|2.192
13:43:32|2.19298
13:43:33|2.19293
13:43:34|2.19311
13:43:34|2.19279
13:43:36|2.19279
13:43:38|2.19279
13:43:38|2.19172
13:43:39|2.19166
13:43:40|2.19177
13:43:41|2.19125
13:43:42|2.19066
13:43:43|2.19066
13:43:44|2.19066
13:43:45|2.19066
13:43:46|2.19066
13:43:47|2.19066
13:43:48|2.19066
13:43:49|2.19066
13:43:50|2.19066
13:43:52|2.19053
13:43:53|2.19053
13:43:54|2.19053
13:43:55|2.19065
13:43:56|2.19081
13:43:57|2.19122
13:43:58|2.19122
13:43:59|2.19122
13:44:00|2.19171
13:44:01|2.19261
13:44:02|2.19261
13:44:03|2.19261
13:44:04|2.19209
13:44:05|2.19209
13:44:06|2.19042
13:44:07|2.19048
13:44:08|2.19064
13:44:09|2.19076
13:44:10|2.19043
13:44:11|2.19043
13:44:12|2.19043
13:44:13|2.19043
13:44:14|2.19043
13:44:15|2.19053
13:44:16|2.19053
13:44:18|2.19048
13:44:19|2.19048
13:44:19|2.19066
13:44:21|2.19066
13:44:22|2.19066
13:44:22|2.19066
13:44:24|2.19066
13:44:24|2.19113
13:44:25|2.19098
13:44:27|2.19018
13:44:27|2.19
13:44:29|2.19
13:44:29|2.19066
13:44:31|2.18979
13:44:32|2.19
13:44:32|2.19
13:44:33|2.18955
13:44:34|2.18955
13:44:36|2.18955
13:44:37|2.18955
13:44:38|2.18955
13:44:39|2.18948
13:44:40|2.18948
13:44:41|2.18828
13:44:42|2.18828
13:44:43|2.18828
13:44:45|2.18764
13:44:46|2.18764
13:44:47|2.18863
13:44:48|2.18828
13:44:49|2.18828
13:44:50|2.18828
13:44:52|2.18929
13:44:53|2.18874
13:44:53|2.18874
13:44:54|2.18838
13:44:55|2.18838
13:44:56|2.18836
13:44:57|2.18836
13:44:58|2.18836
13:45:00|2.18789
13:45:00|2.1879
13:45:01|2.18766
13:45:03|2.18681
13:45:04|2.1878
13:45:05|2.18655
13:45:05|2.18627
13:45:07|2.18556
13:45:08|2.18556
13:45:08|2.18731
13:45:10|2.18652
13:45:10|2.18575
13:45:12|2.18531
13:45:12|2.18599
13:45:13|2.18554
13:45:15|2.18426
13:45:17|2.18203
13:45:18|2.18078
13:45:18|2.17902
13:45:19|2.17931
13:45:21|2.17926
13:45:22|2.17918
13:45:24|2.18002
13:45:24|2.18111
13:45:25|2.18118
13:45:26|2.18112
13:45:28|2.18013
13:45:30|2.18013
13:45:32|2.18042
13:45:32|2.18042
13:45:33|2.18008
13:45:34|2.17937
13:45:35|2.17937
13:45:36|2.17937
13:45:37|2.18012
13:45:38|2.18078
13:45:39|2.18019
13:45:40|2.17971
13:45:41|2.17956
13:45:42|2.179
13:45:43|2.17836
13:45:44|2.17765
13:45:45|2.17748
13:45:46|2.17749
13:45:48|2.1774
13:45:50|2.17753
13:45:50|2.17743
13:45:51|2.17728
13:45:53|2.17724
13:45:55|2.17797
13:45:55|2.17721
13:45:56|2.17727
13:45:58|2.17878
13:45:59|2.17878
13:46:00|2.17952
13:46:01|2.17868
13:46:02|2.17868
13:46:03|2.17952
13:46:04|2.17915
13:46:06|2.17922
13:46:06|2.17936
13:46:07|2.17966
13:46:08|2.18007
13:46:10|2.18024
13:46:11|2.18024
13:46:12|2.17971
13:46:14|2.18022
13:46:14|2.18022
13:46:15|2.17946
13:46:17|2.1782
13:46:19|2.17896
13:46:20|2.17953
13:46:21|2.17953
13:46:22|2.18022
13:46:23|2.1804
13:46:24|2.1804
13:46:25|2.18024
13:46:27|2.18024
13:46:27|2.18144
13:46:29|2.18191
13:46:29|2.18209
13:46:30|2.18209
13:46:32|2.18273
13:46:33|2.18324
13:46:34|2.1839
13:46:35|2.18453
13:46:36|2.18054
13:46:37|2.18384
13:46:38|2.18384
13:46:39|2.18357
13:46:40|2.18248
13:46:41|2.18216
13:46:42|2.17977
13:46:43|2.17952
13:46:44|2.18141
13:46:45|2.18141
13:46:46|2.18141
13:46:47|2.18141
13:46:48|2.18141
13:46:49|2.18141
13:46:50|2.1817
13:46:51|2.1817
13:46:52|2.1817
13:46:53|2.1817
13:46:54|2.1817
13:46:55|2.18089
13:46:56|2.18089
13:46:57|2.1813
13:46:58|2.18097
13:46:59|2.18097
13:47:00|2.18097
13:47:01|2.18187
13:47:02|2.18187
13:47:03|2.18363
13:47:04|2.18432
13:47:05|2.18324
13:47:06|2.18315
13:47:07|2.18315
13:47:08|2.1833
13:47:09|2.1833
13:47:10|2.18324
13:47:11|2.18316
13:47:12|2.18316
13:47:13|2.18316
13:47:14|2.18426
13:47:15|2.18426
13:47:16|2.18764
13:47:17|2.1853
13:47:18|2.1857
13:47:19|2.18457
13:47:20|2.18457
13:47:21|2.18651
13:47:22|2.18651
13:47:23|2.18642
13:47:24|2.18679
13:47:25|2.18519
13:47:26|2.18519
13:47:28|2.18519
13:47:29|2.18619
13:47:29|2.18619
13:47:31|2.18619
13:47:32|2.18633
13:47:33|2.18716
13:47:33|2.18648
13:47:35|2.18648
13:47:36|2.18648
13:47:37|2.18716
13:47:38|2.18716
13:47:38|2.18679
13:47:40|2.18631
13:47:40|2.18631
13:47:42|2.18631
13:47:42|2.18643
13:47:43|2.187
13:47:45|2.187
13:47:45|2.18683
13:47:46|2.18683
13:47:47|2.187
13:47:49|2.18716
13:47:50|2.18747
13:47:50|2.18747
13:47:51|2.18766
13:47:52|2.18776
13:47:53|2.18815
13:47:55|2.18815
13:47:55|2.18815
13:47:57|2.18823
13:47:57|2.18853
13:47:58|2.18905
13:48:00|2.18818
13:48:01|2.18773
13:48:02|2.18773
13:48:04|2.18683
13:48:04|2.18661
13:48:06|2.18661
13:48:07|2.18661
13:48:08|2.18813
13:48:08|2.18813
13:48:10|2.18732
13:48:11|2.18756
13:48:12|2.18785
13:48:13|2.18824
13:48:14|2.18774
13:48:15|2.18683
13:48:16|2.18663
13:48:17|2.18663
13:48:19|2.18662
13:48:20|2.18645
13:48:20|2.18679
13:48:22|2.18616
13:48:23|2.18616
13:48:24|2.18595
13:48:25|2.18535
13:48:26|2.18579
13:48:27|2.18607
13:48:28|2.18616
13:48:29|2.18578
13:48:30|2.18578
13:48:31|2.18578
13:48:32|2.18583
13:48:33|2.1859
13:48:34|2.1859
13:48:36|2.1859
13:48:37|2.1859
13:48:37|2.1859
13:48:39|2.1859
13:48:40|2.18578
13:48:40|2.185
13:48:42|2.185
13:48:42|2.185
13:48:43|2.18365
13:48:45|2.18363
13:48:45|2.18363
13:48:46|2.18363
13:48:48|2.18418
13:48:48|2.18418
13:48:50|2.18524
13:48:50|2.1856
13:48:51|2.1856
13:48:52|2.1856
13:48:53|2.18466
13:48:54|2.18488
13:48:56|2.1845
13:48:56|2.1845
13:48:58|2.1845
13:49:00|2.18541
13:49:01|2.18555
13:49:02|2.18565
13:49:03|2.18617
13:49:03|2.18617
13:49:06|2.18641
13:49:07|2.18641
13:49:08|2.18649
13:49:09|2.18637
13:49:10|2.18648
13:49:11|2.18711
13:49:12|2.18753
13:49:13|2.188
13:49:14|2.18833
13:49:15|2.18833
13:49:15|2.18872
13:49:17|2.18873
13:49:18|2.18921
13:49:19|2.18921
13:49:21|2.18882
13:49:21|2.18941
13:49:22|2.18941
13:49:23|2.18944
13:49:25|2.18908
13:49:26|2.18979
13:49:28|2.1904
13:49:28|2.19183
13:49:29|2.19164
13:49:30|2.19147
13:49:31|2.19163
13:49:32|2.19163
13:49:33|2.19163
13:49:34|2.19163
13:49:35|2.19163
13:49:36|2.19163
13:49:37|2.19197
13:49:38|2.19218
13:49:39|2.19233
13:49:40|2.19362
13:49:41|2.19414
13:49:42|2.19414
13:49:43|2.19414
13:49:44|2.19414
13:49:45|2.1935
13:49:46|2.19418
13:49:47|2.19169
13:49:48|2.19164
13:49:49|2.19185
13:49:50|2.19131
13:49:52|2.19155
13:49:54|2.19155
13:49:55|2.19164
13:49:56|2.19035
13:49:57|2.19035
13:49:58|2.19035
13:49:59|2.19
13:50:00|2.19
13:50:01|2.18995
13:50:02|2.18979
13:50:03|2.18979
13:50:04|2.19034
13:50:05|2.19015
13:50:06|2.19015
13:50:07|2.19015
13:50:08|2.19015
13:50:09|2.19015
13:50:11|2.19142
13:50:11|2.19142
13:50:12|2.19142
13:50:13|2.19057
13:50:14|2.19015
13:50:15|2.19015
13:50:16|2.19015
13:50:18|2.19015
13:50:19|2.19015
13:50:20|2.19015
13:50:22|2.19121
13:50:22|2.19121
13:50:23|2.19121
13:50:24|2.19121
13:50:25|2.19121
13:50:26|2.19121
13:50:28|2.19121
13:50:29|2.19121
13:50:30|2.19121
13:50:31|2.19121
13:50:32|2.19121
13:50:33|2.19225
13:50:34|2.19225
13:50:35|2.19097
13:50:36|2.19097
13:50:37|2.19034
13:50:38|2.19034
13:50:39|2.18979
13:50:40|2.18979
13:50:41|2.18979
13:50:42|2.18951
13:50:43|2.18951
13:50:44|2.18881
13:50:45|2.18881
13:50:46|2.1874
13:50:47|2.18824
13:50:48|2.18824
13:50:49|2.18773
13:50:50|2.18803
13:50:51|2.18803
13:50:52|2.18903
13:50:53|2.18903
13:50:55|2.18903
13:50:56|2.18903
13:50:57|2.18977
13:50:58|2.18977
13:50:59|2.18977
13:51:00|2.18977
13:51:01|2.18979
13:51:02|2.18979
13:51:03|2.18887
13:51:04|2.18887
13:51:05|2.18887
13:51:06|2.18905
13:51:07|2.18905
13:51:08|2.18905
13:51:09|2.18905
13:51:10|2.18903
13:51:11|2.18903
13:51:12|2.18926
13:51:13|2.18824
13:51:14|2.18824
13:51:15|2.18824
13:51:16|2.18824
13:51:17|2.18824
13:51:18|2.18824
13:51:19|2.18858
13:51:20|2.18824
13:51:21|2.18824
13:51:23|2.18824
13:51:23|2.18824
13:51:24|2.18804
13:51:26|2.18729
13:51:27|2.18669
13:51:29|2.18571
13:51:29|2.18571
13:51:31|2.18571
13:51:31|2.18571
13:51:33|2.18571
13:51:34|2.18571
13:51:34|2.18571
13:51:35|2.18554
13:51:37|2.18437
13:51:38|2.18466
13:51:38|2.18509
13:51:40|2.18509
13:51:40|2.18509
13:51:41|2.18509
13:51:42|2.18509
13:51:44|2.18509
13:51:45|2.18467
13:51:46|2.18467
13:51:47|2.18467
13:51:48|2.18467
13:51:49|2.18467
13:51:50|2.18467
13:51:51|2.18467
13:51:52|2.18467
13:51:53|2.18466
13:51:55|2.18292
13:51:56|2.18292
13:51:56|2.18292
13:51:58|2.18293
13:51:59|2.18292
13:52:00|2.1825
13:52:01|2.18247
13:52:02|2.18233
13:52:03|2.18153
13:52:04|2.18157
13:52:05|2.18159
13:52:06|2.18129
13:52:07|2.181
13:52:08|2.18039
13:52:10|2.1802
13:52:11|2.1802
13:52:12|2.18036
13:52:12|2.18036
13:52:14|2.18024
13:52:14|2.18001
13:52:15|2.18001
13:52:16|2.18
13:52:17|2.17965
13:52:18|2.17851
13:52:19|2.17711
13:52:20|2.17711
13:52:21|2.17766
13:52:23|2.17702
13:52:25|2.17636
13:52:26|2.17628
13:52:27|2.17629
13:52:28|2.17603
13:52:30|2.17623
13:52:31|2.17591
13:52:32|2.17586
13:52:33|2.17532
13:52:34|2.17533
13:52:35|2.17516
13:52:36|2.17578
13:52:37|2.175
13:52:38|2.175
13:52:40|2.175
13:52:42|2.17579
13:52:42|2.17623
13:52:43|2.17677
13:52:44|2.17679
13:52:45|2.17719
13:52:46|2.17727
13:52:47|2.17767
13:52:48|2.17834
13:52:49|2.17853
13:52:50|2.17854
13:52:51|2.17981
13:52:52|2.17959
13:52:53|2.17913
13:52:55|2.17854
13:52:56|2.17838
13:52:57|2.17838
13:52:57|2.17831
13:52:59|2.17679
13:53:00|2.17679
13:53:01|2.17617
13:53:02|2.17617
13:53:04|2.17575
13:53:04|2.17617
13:53:05|2.17668
13:53:07|2.17695
13:53:09|2.17501
13:53:09|2.175
13:53:11|2.17654
13:53:12|2.17575
13:53:12|2.17575
13:53:14|2.17558
13:53:14|2.1766
13:53:16|2.1766
13:53:16|2.1766
13:53:18|2.17696
13:53:18|2.17771
13:53:19|2.17771
13:53:21|2.17805
13:53:22|2.17876
13:53:23|2.17911
13:53:24|2.17934
13:53:25|2.17934
13:53:27|2.17882
13:53:28|2.17882
13:53:28|2.17941
13:53:29|2.17865
13:53:30|2.17932
13:53:32|2.17932
13:53:32|2.18032
13:53:33|2.18056
13:53:34|2.18027
13:53:35|2.18027
13:53:37|2.1802
13:53:37|2.1802
13:53:38|2.18001
13:53:39|2.1793
13:53:41|2.17897
13:53:42|2.17897
13:53:43|2.17891
13:53:43|2.17891
13:53:44|2.1789
13:53:45|2.1789
13:53:47|2.17951
13:53:47|2.17951
13:53:48|2.1796
13:53:49|2.1796
13:53:50|2.1802
13:53:51|2.18071
13:53:52|2.18071
13:53:54|2.18044
13:53:55|2.18044
13:53:56|2.18044
13:53:57|2.18073
13:53:58|2.18067
13:53:59|2.18067
13:54:00|2.18067
13:54:01|2.18067
13:54:02|2.18067
13:54:04|2.18018
13:54:04|2.18018
13:54:05|2.18018
13:54:06|2.18074
13:54:07|2.18074
13:54:09|2.18074
13:54:09|2.18041
13:54:10|2.18018
13:54:11|2.18122
13:54:12|2.17914
13:54:13|2.17924
13:54:14|2.1793
13:54:15|2.17948
13:54:17|2.17928
13:54:17|2.17959
13:54:18|2.17959
13:54:20|2.18197
13:54:20|2.18289
13:54:22|2.18294
13:54:22|2.18294
13:54:24|2.18317
13:54:25|2.18317
13:54:26|2.18233
13:54:27|2.18233
13:54:28|2.18233
13:54:29|2.1821
13:54:30|2.1821
13:54:31|2.18264
13:54:32|2.18264
13:54:33|2.18264
13:54:34|2.18185
13:54:35|2.18254
13:54:37|2.1815
13:54:37|2.1815
13:54:38|2.1815
13:54:40|2.18225
13:54:41|2.18225
13:54:42|2.18143
13:54:43|2.18143
13:54:44|2.18143
13:54:45|2.18143
13:54:46|2.18092
13:54:47|2.18046
13:54:48|2.18046
13:54:49|2.18045
13:54:50|2.18028
13:54:51|2.18028
13:54:52|2.18028
13:54:53|2.18028
13:54:54|2.18028
13:54:55|2.17944
13:54:57|2.18064
13:54:59|2.18064
13:54:59|2.18064
13:55:00|2.18064
13:55:01|2.18064
13:55:02|2.18084
13:55:03|2.18084
13:55:05|2.17995
13:55:06|2.17995
13:55:08|2.17997
13:55:08|2.17997
13:55:09|2.18065
13:55:10|2.18046
13:55:11|2.18039
13:55:12|2.18153
13:55:13|2.18163
13:55:15|2.18193
13:55:16|2.18139
13:55:17|2.18139
13:55:18|2.18139
13:55:19|2.18139
13:55:20|2.18139
13:55:21|2.18139
13:55:22|2.18139
13:55:23|2.18113
13:55:24|2.18113
13:55:25|2.18113
13:55:27|2.18113
13:55:27|2.18113
13:55:29|2.18099
13:55:30|2.18099
13:55:32|2.18086
13:55:32|2.18099
13:55:33|2.18107
13:55:34|2.18105
13:55:35|2.18105
13:55:36|2.18162
13:55:37|2.18162
13:55:38|2.18179
13:55:39|2.18179
13:55:41|2.18189
13:55:42|2.18189
13:55:43|2.18189
13:55:44|2.18189
13:55:45|2.18189
13:55:46|2.18189
13:55:47|2.18207
13:55:48|2.18225
13:55:49|2.18226
13:55:50|2.18226
13:55:51|2.18226
13:55:52|2.182
13:55:53|2.18219
13:55:54|2.182
13:55:55|2.182
13:55:56|2.18219
13:55:57|2.18219
13:55:58|2.18207
13:55:59|2.18207
13:56:01|2.1815
13:56:01|2.1815
13:56:02|2.18127
13:56:04|2.1811
13:56:05|2.18111
13:56:06|2.18142
13:56:07|2.18142
13:56:07|2.18142
13:56:09|2.18142
13:56:10|2.18142
13:56:11|2.18142
13:56:12|2.18142
13:56:13|2.182
13:56:14|2.182
13:56:15|2.18171
13:56:16|2.18171
13:56:17|2.18221
13:56:18|2.18181
13:56:19|2.18181
13:56:20|2.18181
13:56:21|2.18181
13:56:22|2.18181
13:56:23|2.18181
13:56:24|2.18181
13:56:25|2.18181
13:56:26|2.18181
13:56:27|2.182
13:56:28|2.18221
13:56:29|2.18221
13:56:30|2.18226
13:56:31|2.18226
13:56:32|2.18226
13:56:33|2.18226
13:56:34|2.18226
13:56:35|2.18233
13:56:36|2.18221
13:56:37|2.18318
13:56:39|2.18367
13:56:40|2.18392
13:56:41|2.18392
13:56:42|2.18392
13:56:43|2.18392
13:56:44|2.18394
13:56:44|2.18394
13:56:45|2.18394
13:56:47|2.18394
13:56:47|2.18418
13:56:49|2.18418
13:56:49|2.18418
13:56:51|2.18418
13:56:51|2.18418
13:56:52|2.18527
13:56:54|2.18527
13:56:54|2.18527
13:56:56|2.18612
13:56:56|2.18535
13:56:57|2.18527
13:56:59|2.18527
13:57:00|2.18527
13:57:00|2.18527
13:57:01|2.18435
13:57:03|2.18482
13:57:04|2.18482
13:57:05|2.18482
13:57:06|2.18482
13:57:07|2.18482
13:57:08|2.18482
13:57:09|2.18482
13:57:10|2.18482
13:57:12|2.185
13:57:12|2.18609
13:57:14|2.18609
13:57:15|2.18609
13:57:16|2.18533
13:57:17|2.18483
13:57:18|2.18514
13:57:19|2.18514
13:57:20|2.18514
13:57:21|2.18609
13:57:22|2.18609
13:57:23|2.18514
13:57:24|2.18496
13:57:25|2.18496
13:57:26|2.18496
13:57:27|2.18195
13:57:28|2.18188
13:57:29|2.18188
13:57:30|2.18188
13:57:31|2.18164
13:57:32|2.18147
13:57:33|2.18147
13:57:34|2.18092
13:57:36|2.18094
13:57:37|2.18094
13:57:38|2.18094
13:57:39|2.18209
13:57:39|2.18209
13:57:41|2.18209
13:57:42|2.18209
13:57:42|2.18209
13:57:43|2.1824
13:57:45|2.1824
13:57:46|2.18301
13:57:46|2.18367
13:57:48|2.18384
13:57:49|2.18384
13:57:50|2.18384
13:57:51|2.18384
13:57:52|2.18322
13:57:53|2.18322
13:57:54|2.18384
13:57:54|2.18384
13:57:56|2.18384
13:57:57|2.18389
13:57:58|2.18389
13:57:59|2.18384
13:58:00|2.18384
13:58:01|2.18384
13:58:03|2.18422
13:58:03|2.18422
13:58:04|2.18422
13:58:05|2.18422
13:58:06|2.18422
13:58:07|2.18422
13:58:08|2.18422
13:58:09|2.18422
13:58:10|2.18422
13:58:11|2.18422
13:58:12|2.1843
13:58:13|2.1843
13:58:14|2.18353
13:58:16|2.18353
13:58:17|2.18361
13:58:18|2.18361
13:58:18|2.18361
13:58:19|2.18374
13:58:21|2.18261
13:58:21|2.18261
13:58:23|2.18261
13:58:24|2.18261
13:58:25|2.18228
13:58:26|2.18218
13:58:27|2.18218
13:58:27|2.18218
13:58:30|2.18218
13:58:31|2.18218
13:58:33|2.18287
13:58:33|2.18287
13:58:34|2.18218
13:58:35|2.18218
13:58:36|2.18218
13:58:37|2.18218
13:58:38|2.18165
13:58:40|2.18163
13:58:41|2.18163
13:58:42|2.18163
13:58:43|2.18163
13:58:44|2.18135
13:58:45|2.18071
13:58:45|2.18071
13:58:46|2.18064
13:58:48|2.18064
13:58:49|2.18064
13:58:50|2.18064
13:58:51|2.18064
13:58:52|2.18071
13:58:53|2.18071
13:58:54|2.18071
13:58:55|2.1804
13:58:56|2.1804
13:58:57|2.1804
13:58:57|2.1804
13:58:59|2.18039
13:59:00|2.18039
13:59:01|2.18064
13:59:02|2.18058
13:59:03|2.18058
13:59:04|2.18058
13:59:05|2.18042
13:59:06|2.18039
13:59:07|2.18045
13:59:08|2.18045
13:59:08|2.18045
13:59:10|2.18045
13:59:11|2.18042
13:59:12|2.18042
13:59:13|2.18039
13:59:14|2.18039
13:59:15|2.18039
13:59:16|2.18039
13:59:17|2.18039
13:59:17|2.18039
13:59:19|2.18039
13:59:20|2.18039
13:59:21|2.18039
13:59:21|2.18039
13:59:23|2.18039
13:59:24|2.18039
13:59:25|2.18024
13:59:26|2.18
13:59:27|2.17969
13:59:27|2.18017
13:59:29|2.18017
13:59:30|2.18017
13:59:31|2.18017
13:59:32|2.18017
13:59:34|2.17964
13:59:35|2.17968
13:59:36|2.17968
13:59:37|2.17968
13:59:38|2.17968
13:59:40|2.1801
13:59:41|2.1807
13:59:41|2.18107
13:59:43|2.18003
13:59:43|2.18003
13:59:44|2.18003
13:59:46|2.18111
13:59:47|2.18111
13:59:48|2.18111
13:59:49|2.18072
13:59:50|2.18032
13:59:51|2.18032
13:59:52|2.18032
13:59:53|2.18032
13:59:54|2.18032
13:59:55|2.18032
13:59:56|2.18032
13:59:57|2.18104
13:59:58|2.18104
13:59:59|2.17974
14:00:00|2.17959
14:00:02|2.17897
14:00:03|2.17717
14:00:04|2.17527
14:00:05|2.176
14:00:06|2.17537
14:00:07|2.175
14:00:08|2.17495
14:00:09|2.17457
14:00:10|2.1747
14:00:11|2.1747
14:00:13|2.17537
14:00:13|2.17581
14:00:14|2.17554
14:00:16|2.1747
14:00:17|2.1747
14:00:18|2.17502
14:00:19|2.17515
14:00:20|2.17584
14:00:21|2.17664
14:00:22|2.17709
14:00:23|2.17878
14:00:24|2.17849
14:00:25|2.17779
14:00:26|2.17935
14:00:27|2.17935
14:00:28|2.17935
14:00:29|2.1777
14:00:30|2.18001
14:00:32|2.18163
14:00:33|2.18197
14:00:34|2.18225
14:00:35|2.18225
14:00:36|2.1825
14:00:37|2.1825
14:00:38|2.18451
14:00:39|2.18294
14:00:40|2.18391
14:00:41|2.18344
14:00:42|2.18452
14:00:43|2.18485
14:00:44|2.185
14:00:45|2.18525
14:00:46|2.18533
14:00:47|2.18535
14:00:48|2.1854
14:00:49|2.18539
14:00:50|2.18539
14:00:51|2.18534
14:00:52|2.1854
14:00:53|2.1854
14:00:54|2.18532
14:00:55|2.1854
14:00:56|2.18481
14:00:57|2.18474
14:00:58|2.18474
14:00:59|2.18452
14:01:00|2.18378
14:01:01|2.18378
14:01:02|2.18378
14:01:03|2.18378
14:01:04|2.18378
14:01:06|2.18403
14:01:07|2.18481
14:01:08|2.18481
14:01:09|2.18481
14:01:11|2.1847
14:01:11|2.1835
14:01:13|2.1835
14:01:13|2.18345
14:01:14|2.18215
14:01:15|2.18278
14:01:17|2.18293
14:01:18|2.18215
14:01:19|2.18215
14:01:20|2.18215
14:01:22|2.182
14:01:22|2.18281
14:01:23|2.18057
14:01:24|2.18032
14:01:26|2.17937
14:01:27|2.17867
14:01:27|2.17828
14:01:29|2.17842
14:01:30|2.17771
14:01:31|2.177
14:01:33|2.17684
14:01:34|2.17679
14:01:35|2.17798
14:01:36|2.17793
14:01:37|2.17935
14:01:38|2.17935
14:01:39|2.17755
14:01:40|2.17755
14:01:41|2.17755
14:01:43|2.17652
14:01:44|2.17673
14:01:45|2.17523
14:01:46|2.17543
14:01:47|2.17598
14:01:47|2.17667
14:01:48|2.17611
14:01:50|2.17609
14:01:51|2.17659
14:01:52|2.17659
14:01:53|2.17569
14:01:54|2.17503
14:01:55|2.175
14:01:56|2.175
14:01:57|2.175
14:01:58|2.17462
14:01:59|2.17426
14:02:00|2.17426
14:02:00|2.17418
14:02:02|2.1738
14:02:03|2.17358
14:02:04|2.17408
14:02:05|2.1726
14:02:07|2.17324
14:02:08|2.17324
14:02:09|2.17324
14:02:10|2.17426
14:02:11|2.17426
14:02:12|2.17323
14:02:13|2.17323
14:02:14|2.17374
14:02:15|2.17374
14:02:15|2.17374
14:02:16|2.17374
14:02:18|2.17284
14:02:19|2.17234
14:02:21|2.17228
14:02:21|2.1724
14:02:22|2.17242
14:02:23|2.17224
14:02:25|2.17224
14:02:26|2.17224
14:02:27|2.17224
14:02:28|2.17224
14:02:29|2.17224
14:02:30|2.17291
14:02:31|2.17298
14:02:31|2.17298
14:02:33|2.17298
14:02:34|2.17298
14:02:36|2.17298
14:02:37|2.17298
14:02:39|2.17201
14:02:39|2.17201
14:02:40|2.17219
14:02:41|2.17128
14:02:42|2.17171
14:02:43|2.17171
14:02:44|2.17171
14:02:45|2.17205
14:02:46|2.17213
14:02:47|2.17165
14:02:48|2.17165
14:02:50|2.17192
14:02:51|2.17202
14:02:53|2.17198
14:02:53|2.17157
14:02:55|2.17
14:02:56|2.1697
14:02:57|2.16928
14:02:58|2.16829
14:02:59|2.16829
14:03:00|2.16871
14:03:01|2.16953
14:03:02|2.17022
14:03:03|2.17085
14:03:05|2.17142
14:03:06|2.17148
14:03:07|2.17148
14:03:08|2.17151
14:03:09|2.17157
14:03:10|2.17205
14:03:11|2.17207
14:03:12|2.17207
14:03:13|2.17
14:03:14|2.16959
14:03:16|2.17073
14:03:16|2.17008
14:03:17|2.16989
14:03:18|2.169
14:03:20|2.16942
14:03:21|2.16942
14:03:22|2.16895
14:03:23|2.16967
14:03:24|2.16967
14:03:25|2.16889
14:03:26|2.16813
14:03:27|2.168
14:03:28|2.16757
14:03:29|2.16801
14:03:30|2.16757
14:03:31|2.16757
14:03:32|2.167
14:03:33|2.167
14:03:35|2.16732
14:03:36|2.16732
14:03:38|2.167
14:03:38|2.167
14:03:40|2.16758
14:03:41|2.16758
14:03:42|2.16755
14:03:43|2.16752
14:03:45|2.167
14:03:46|2.167
14:03:47|2.167
14:03:48|2.167
14:03:48|2.16765
14:03:50|2.16765
14:03:50|2.16765
14:03:51|2.16766
14:03:53|2.167
14:03:54|2.16795
14:03:55|2.16854
14:03:56|2.1687
14:03:57|2.16842
14:03:58|2.16866
14:03:59|2.16866
14:04:00|2.16938
14:04:01|2.17
14:04:02|2.16999
14:04:03|2.1693
14:04:04|2.1693
14:04:06|2.17021
14:04:07|2.16984
14:04:07|2.17022
14:04:09|2.17022
14:04:09|2.17076
14:04:10|2.17087
14:04:12|2.17055
14:04:12|2.16927
14:04:14|2.16156
14:04:14|2.16
14:04:16|2.158
14:04:16|2.156
14:04:18|2.15639
14:04:18|2.15502
14:04:19|2.15628
14:04:20|2.15611
14:04:22|2.15726
14:04:23|2.15641
14:04:24|2.1547
14:04:25|2.1547
14:04:26|2.15454
14:04:27|2.15585
14:04:29|2.15407
14:04:30|2.15482
14:04:31|2.15482
14:04:32|2.15445
14:04:33|2.15482
14:04:33|2.15412
14:04:35|2.1555
14:04:37|2.15713
14:04:38|2.15713
14:04:40|2.15645
14:04:41|2.1568
14:04:43|2.15414
14:04:43|2.157
14:04:44|2.15756
14:04:46|2.15645
14:04:47|2.15865
14:04:49|2.157
14:04:49|2.15756
14:04:51|2.15756
14:04:52|2.15797
14:04:53|2.15756
14:04:54|2.15757
14:04:55|2.15866
14:04:56|2.16
14:04:57|2.16006
14:04:58|2.16004
14:04:59|2.15964
14:05:00|2.15952
14:05:02|2.15803
14:05:02|2.15756
14:05:04|2.15825
14:05:04|2.15823
14:05:06|2.15823
14:05:07|2.15772
14:05:08|2.1574
14:05:09|2.15841
14:05:10|2.15844
14:05:12|2.15913
14:05:12|2.15909
14:05:14|2.15999
14:05:14|2.15999
14:05:16|2.16
14:05:17|2.16077
14:05:17|2.16097
14:05:18|2.16065
14:05:19|2.16112
14:05:21|2.16057
14:05:22|2.16057
14:05:23|2.16112
14:05:24|2.15999
14:05:25|2.16
14:05:26|2.16
14:05:27|2.1618
14:05:28|2.1601
14:05:29|2.16
14:05:30|2.16
14:05:31|2.16
14:05:32|2.16
14:05:33|2.16
14:05:34|2.16012
14:05:35|2.16012
14:05:37|2.16104
14:05:37|2.16104
14:05:39|2.16081
14:05:40|2.16263
14:05:41|2.16263
14:05:43|2.16172
14:05:44|2.16172
14:05:45|2.16172
14:05:46|2.16172
14:05:47|2.16152
14:05:48|2.16181
14:05:50|2.16181
14:05:50|2.16071
14:05:51|2.16001
14:05:52|2.16053
14:05:53|2.15524
14:05:54|2.15546
14:05:55|2.1553
14:05:56|2.15672
14:05:57|2.15686
14:05:58|2.15534
14:05:59|2.15403
14:06:00|2.15346
14:06:01|2.1539
14:06:02|2.15389
14:06:03|2.15369
14:06:04|2.15383
14:06:05|2.15383
14:06:06|2.15304
14:06:07|2.15351
14:06:09|2.15226
14:06:10|2.15254
14:06:11|2.15304
14:06:12|2.15322
14:06:13|2.15354
14:06:13|2.15468
14:06:15|2.15471
14:06:16|2.15483
14:06:17|2.15483
14:06:18|2.15387
14:06:19|2.15326
14:06:20|2.15255
14:06:21|2.15277
14:06:22|2.15254
14:06:23|2.15254
14:06:24|2.15254
14:06:25|2.1515
14:06:27|2.15013
14:06:27|2.15
14:06:28|2.15
14:06:29|2.15
14:06:30|2.15
14:06:31|2.15
14:06:32|2.15019
14:06:33|2.15151
14:06:34|2.15198
14:06:35|2.15263
14:06:37|2.15192
14:06:39|2.15173
14:06:40|2.1523
14:06:41|2.15149
14:06:43|2.15262
14:06:44|2.15398
14:06:44|2.15461
14:06:45|2.15401
14:06:46|2.15419
14:06:47|2.15458
14:06:49|2.15496
14:06:50|2.155
14:06:51|2.15398
14:06:52|2.15398
14:06:52|2.15625
14:06:53|2.15688
14:06:54|2.15704
14:06:56|2.15704
14:06:56|2.15786
14:06:57|2.15709
14:06:58|2.1572
14:07:00|2.1572
14:07:01|2.15705
14:07:02|2.15722
14:07:03|2.15793
14:07:04|2.15695
14:07:04|2.15695
14:07:05|2.15709
14:07:06|2.15695
14:07:08|2.15695
14:07:10|2.15909
14:07:11|2.15954
14:07:12|2.16033
14:07:13|2.16008
14:07:14|2.1587
14:07:15|2.15884
14:07:17|2.15999
14:07:17|2.16
14:07:19|2.16
14:07:20|2.16039
14:07:20|2.16041
14:07:22|2.16041
14:07:22|2.16041
14:07:23|2.16041
14:07:25|2.16041
14:07:26|2.16041
14:07:27|2.16089
14:07:28|2.16189
14:07:29|2.16316
14:07:29|2.16279
14:07:30|2.16317
14:07:31|2.1631
14:07:32|2.16274
14:07:33|2.16274
14:07:34|2.16274
14:07:36|2.16283
14:07:37|2.16191
14:07:39|2.16091
14:07:40|2.16158
14:07:41|2.16116
14:07:42|2.1625
14:07:44|2.16154
14:07:45|2.16211
14:07:46|2.16228
14:07:46|2.16228
14:07:48|2.16228
14:07:49|2.16247
14:07:50|2.16247
14:07:51|2.16207
14:07:52|2.1628
14:07:54|2.16397
14:07:54|2.16398
14:07:55|2.16375
14:07:57|2.16394
14:07:58|2.16394
14:08:00|2.16344
14:08:00|2.16344
14:08:01|2.16426
14:08:02|2.16425
14:08:03|2.16429
14:08:04|2.16429
14:08:05|2.16394
14:08:06|2.164
14:08:07|2.164
14:08:09|2.1645
14:08:10|2.16419
14:08:11|2.16419
14:08:13|2.16667
14:08:13|2.16401
14:08:14|2.16401
14:08:15|2.16543
14:08:16|2.16543
14:08:17|2.1661
14:08:18|2.1661
14:08:19|2.1661
14:08:20|2.1661
14:08:22|2.1661
14:08:24|2.1667
14:08:24|2.16638
14:08:25|2.16644
14:08:26|2.165
14:08:27|2.16455
14:08:28|2.16485
14:08:29|2.16501
14:08:30|2.16501
14:08:31|2.16663
14:08:32|2.16663
14:08:33|2.16663
14:08:34|2.16663
14:08:35|2.1658
14:08:36|2.16576
14:08:37|2.16468
14:08:39|2.16424
14:08:40|2.16392
14:08:42|2.16375
14:08:43|2.1638
14:08:43|2.1638
14:08:45|2.1638
14:08:46|2.1638
14:08:46|2.1638
14:08:47|2.1638
14:08:49|2.164
14:08:50|2.16375
14:08:51|2.16527
14:08:51|2.16527
14:08:53|2.16458
14:08:54|2.16458
14:08:55|2.1649
14:08:56|2.1649
14:08:57|2.16493
14:08:58|2.16405
14:08:59|2.16375
14:09:00|2.16326
14:09:01|2.16326
14:09:02|2.16326
14:09:03|2.16274
14:09:04|2.16274
14:09:05|2.16274
14:09:06|2.16377
14:09:08|2.16352
14:09:08|2.16352
14:09:09|2.16352
14:09:10|2.16352
14:09:11|2.16352
14:09:12|2.16228
14:09:13|2.16218
14:09:15|2.162
14:09:17|2.16269
14:09:17|2.16189
14:09:19|2.16104
14:09:20|2.16104
14:09:21|2.16104
14:09:22|2.1618
14:09:23|2.1618
14:09:24|2.16
14:09:25|2.16
14:09:26|2.16103
14:09:27|2.16103
14:09:29|2.16224
14:09:30|2.16309
14:09:31|2.16309
14:09:32|2.16129
14:09:33|2.16123
14:09:34|2.16129
14:09:35|2.1619
14:09:36|2.1611
14:09:37|2.1611
14:09:39|2.16139
14:09:40|2.16237
14:09:41|2.16326
14:09:42|2.16326
14:09:43|2.16418
14:09:45|2.1646
14:09:46|2.16458
14:09:47|2.16458
14:09:49|2.16535
14:09:49|2.16552
14:09:50|2.16518
14:09:51|2.16518
14:09:53|2.16418
14:09:54|2.16418
14:09:55|2.1641
14:09:55|2.1641
14:09:57|2.16446
14:09:58|2.16452
14:09:58|2.16452
14:10:00|2.16452
14:10:02|2.16452
14:10:02|2.16299
14:10:03|2.16299
14:10:04|2.16289
14:10:05|2.16216
14:10:07|2.16253
14:10:08|2.16253
14:10:09|2.16253
14:10:10|2.16385
14:10:12|2.16385
14:10:12|2.16331
14:10:13|2.16422
14:10:14|2.16422
14:10:15|2.16447
14:10:16|2.16448
14:10:17|2.16448
14:10:18|2.16448
14:10:19|2.16346
14:10:21|2.16429
14:10:21|2.16429
14:10:22|2.16429
14:10:23|2.16429
14:10:24|2.16429
14:10:25|2.16429
14:10:26|2.16429
14:10:27|2.16429
14:10:28|2.16458
14:10:29|2.16429
14:10:30|2.16354
14:10:31|2.16369
14:10:32|2.16369
14:10:33|2.16346
14:10:34|2.16402
14:10:35|2.16402
14:10:37|2.16402
14:10:38|2.16403
14:10:39|2.16403
14:10:40|2.16403
14:10:42|2.16464
14:10:43|2.1659
14:10:43|2.16554
14:10:44|2.16637
14:10:45|2.16637
14:10:46|2.16612
14:10:47|2.16612
14:10:48|2.1665
14:10:49|2.1665
14:10:50|2.16649
14:10:51|2.16689
14:10:52|2.16721
14:10:53|2.16657
14:10:54|2.16712
14:10:55|2.16715
14:10:56|2.16757
14:10:57|2.16754
14:10:58|2.16741
14:11:00|2.16711
14:11:01|2.16677
14:11:02|2.16666
14:11:03|2.16666
14:11:04|2.1662
14:11:05|2.16638
14:11:06|2.1667
14:11:07|2.1667
14:11:08|2.16711
14:11:09|2.16702
14:11:10|2.16742
14:11:11|2.16703
14:11:13|2.16703
14:11:14|2.16703
14:11:15|2.16703
14:11:16|2.16703
14:11:17|2.16743
14:11:18|2.16734
14:11:19|2.16717
14:11:20|2.16749
14:11:21|2.16675
14:11:22|2.166
14:11:23|2.166
14:11:24|2.1655
14:11:25|2.1655
14:11:26|2.16556
14:11:27|2.16556
14:11:29|2.16556
14:11:30|2.16556
14:11:31|2.16556
14:11:32|2.1659
14:11:32|2.1659
14:11:33|2.16562
14:11:35|2.16562
14:11:35|2.16562
14:11:36|2.16531
14:11:37|2.16554
14:11:39|2.16601
14:11:40|2.16653
14:11:40|2.16653
14:11:42|2.16587
14:11:43|2.16546
14:11:44|2.16551
14:11:45|2.16588
14:11:46|2.16618
14:11:47|2.16618
14:11:48|2.16562
14:11:49|2.16562
14:11:50|2.16513
14:11:51|2.16511
14:11:52|2.16507
14:11:53|2.16507
14:11:54|2.16436
14:11:55|2.16436
14:11:56|2.16436
14:11:57|2.16436
14:11:58|2.16436
14:11:59|2.16413
14:12:00|2.16372
14:12:01|2.16312
14:12:03|2.16386
14:12:03|2.16376
14:12:04|2.16419
14:12:06|2.16387
14:12:07|2.16301
14:12:08|2.1627
14:12:09|2.1627
14:12:10|2.1627
14:12:11|2.16288
14:12:13|2.16475
14:12:14|2.16398
14:12:15|2.16372
14:12:16|2.16339
14:12:17|2.16356
14:12:18|2.16372
14:12:20|2.16336
14:12:21|2.16384
14:12:22|2.16439
14:12:22|2.16361
14:12:24|2.16361
14:12:24|2.16361
14:12:26|2.1622
14:12:27|2.1611
14:12:28|2.1627
14:12:29|2.1627
14:12:30|2.1627
14:12:31|2.1627
14:12:32|2.16281
14:12:32|2.16299
14:12:34|2.16299
14:12:35|2.1642
14:12:36|2.1642
14:12:37|2.1645
14:12:37|2.16429
14:12:39|2.16465
14:12:40|2.16465
14:12:41|2.16524
14:12:42|2.16461
14:12:43|2.16461
14:12:44|2.16461
14:12:45|2.16461
14:12:46|2.16461
14:12:47|2.16461
14:12:48|2.16461
14:12:49|2.16465
14:12:50|2.16465
14:12:51|2.16437
14:12:52|2.16437
14:12:53|2.16437
14:12:54|2.16437
14:12:55|2.16437
14:12:55|2.16437
14:12:58|2.16437
14:12:58|2.16437
14:12:59|2.16437
14:13:00|2.16437
14:13:01|2.16465
14:13:02|2.16524
14:13:03|2.16524
14:13:04|2.16524
14:13:05|2.1653
14:13:06|2.1653
14:13:07|2.1653
14:13:08|2.1648
14:13:09|2.16457
14:13:10|2.16457
14:13:11|2.16457
14:13:13|2.16457
14:13:15|2.16457
14:13:15|2.16457
14:13:17|2.16457
14:13:18|2.16579
14:13:20|2.16603
14:13:20|2.16603
14:13:21|2.16603
14:13:22|2.16605
14:13:23|2.16605
14:13:24|2.16605
14:13:25|2.16605
14:13:26|2.16605
14:13:27|2.16606
14:13:28|2.16606
14:13:29|2.16606
14:13:30|2.16606
14:13:31|2.16606
14:13:33|2.1663
14:13:34|2.1663
14:13:35|2.1663
14:13:36|2.1663
14:13:37|2.16682
14:13:38|2.16682
14:13:38|2.16682
14:13:40|2.16682
14:13:41|2.16685
14:13:42|2.16685
14:13:42|2.16685
14:13:43|2.16682
14:13:45|2.16682
14:13:46|2.16695
14:13:47|2.16641
14:13:48|2.16641
14:13:49|2.16641
14:13:50|2.16641
14:13:51|2.16641
14:13:52|2.16641
14:13:53|2.16699
14:13:53|2.16699
14:13:55|2.167
14:13:56|2.167
14:13:57|2.167
14:13:58|2.16704
14:13:59|2.16734
14:13:59|2.16734
14:14:01|2.16734
14:14:01|2.16828
14:14:03|2.16838
14:14:04|2.16838
14:14:05|2.16872
14:14:06|2.16912
14:14:07|2.16912
14:14:08|2.16827
14:14:09|2.16827
14:14:10|2.16838
14:14:11|2.16838
14:14:12|2.16814
14:14:13|2.1685
14:14:14|2.1685
14:14:16|2.1685
14:14:16|2.1685
14:14:17|2.1685
14:14:19|2.1685
14:14:19|2.16795
14:14:21|2.16775
14:14:22|2.16774
14:14:23|2.16774
14:14:25|2.16774
14:14:25|2.16774
14:14:27|2.16777
14:14:28|2.16895
14:14:30|2.16895
14:14:31|2.16895
14:14:32|2.16895
14:14:33|2.16917
14:14:34|2.16917
14:14:34|2.16917
14:14:35|2.16917
14:14:36|2.16923
14:14:37|2.16923
14:14:39|2.16923
14:14:40|2.16923
14:14:41|2.16929
14:14:42|2.16929
14:14:43|2.1694
14:14:44|2.16943
14:14:45|2.16943
14:14:47|2.16734
14:14:48|2.16722
14:14:49|2.16703
14:14:50|2.16774
14:14:51|2.16774
14:14:53|2.16774
14:14:54|2.16774
14:14:54|2.16774
14:14:56|2.16773
14:14:57|2.16686
14:14:58|2.16607
14:14:59|2.16607
14:15:00|2.16607
14:15:01|2.16999
14:15:02|2.16669
14:15:04|2.16552
14:15:05|2.16552
14:15:06|2.16552
14:15:07|2.16552
14:15:08|2.16552
14:15:09|2.16605
14:15:10|2.16766
14:15:11|2.16787
14:15:12|2.16828
14:15:13|2.16828
14:15:14|2.16828
14:15:15|2.1689
14:15:17|2.1689
14:15:18|2.16874
14:15:19|2.16874
14:15:20|2.16874
14:15:20|2.16793
14:15:22|2.16793
14:15:23|2.16793
14:15:24|2.16793
14:15:25|2.16793
14:15:27|2.16806
14:15:27|2.16806
14:15:28|2.16835
14:15:30|2.16835
14:15:31|2.16835
14:15:33|2.16835
14:15:33|2.16835
14:15:34|2.16884
14:15:35|2.16884
14:15:36|2.16858
14:15:37|2.16858
14:15:38|2.16894
14:15:39|2.16894
14:15:40|2.16894
14:15:41|2.17
14:15:42|2.17209
14:15:43|2.17198
14:15:44|2.17188
14:15:46|2.17152
14:15:47|2.17152
14:15:49|2.17124
14:15:49|2.17124
14:15:50|2.17124
14:15:51|2.17077
14:15:52|2.17077
14:15:53|2.17077
14:15:54|2.17077
14:15:55|2.16991
14:15:56|2.16982
14:15:58|2.16984
14:15:59|2.16984
14:15:59|2.16984
14:16:01|2.16954
14:16:02|2.16954
14:16:02|2.16954
14:16:03|2.16954
14:16:06|2.16954
14:16:07|2.17018
14:16:07|2.17018
14:16:09|2.17004
14:16:10|2.17004
14:16:11|2.1694
14:16:12|2.16817
14:16:13|2.16816
14:16:14|2.16817
14:16:15|2.16686
14:16:16|2.16686
14:16:18|2.16686
14:16:18|2.16817
14:16:20|2.16817
14:16:21|2.16817
14:16:22|2.16817
14:16:22|2.16728
14:16:24|2.16728
14:16:24|2.16728
14:16:25|2.16746
14:16:27|2.16746
14:16:28|2.16746
14:16:29|2.16724
14:16:30|2.16724
14:16:31|2.16692
14:16:32|2.16727
14:16:32|2.16727
14:16:34|2.16686
14:16:35|2.16686
14:16:36|2.16598
14:16:37|2.16648
14:16:38|2.16648
14:16:39|2.16648
14:16:40|2.16648
14:16:41|2.16648
14:16:42|2.16666
14:16:43|2.16726
14:16:44|2.16777
14:16:44|2.16777
14:16:45|2.16727
14:16:46|2.16727
14:16:48|2.16732
14:16:49|2.16732
14:16:50|2.16727
14:16:51|2.16732
14:16:52|2.16732
14:16:53|2.16758
14:16:54|2.16758
14:16:54|2.1661
14:16:56|2.16631
14:16:56|2.16631
14:16:58|2.16631
14:16:58|2.16631
14:16:59|2.16631
14:17:01|2.16574
14:17:02|2.16645
14:17:04|2.16645
14:17:04|2.16714
14:17:05|2.16714
14:17:06|2.16714
14:17:07|2.16714
14:17:08|2.16707
14:17:09|2.16707
14:17:10|2.16707
14:17:11|2.16707
14:17:13|2.16707
14:17:13|2.16706
14:17:15|2.16706
14:17:16|2.16829
14:17:18|2.16829
14:17:19|2.16842
14:17:20|2.16842
14:17:21|2.16842
14:17:22|2.16842
14:17:23|2.16842
14:17:24|2.16842
14:17:25|2.16842
14:17:26|2.16842
14:17:27|2.16906
14:17:29|2.16906
14:17:29|2.16906
14:17:30|2.16906
14:17:31|2.16906
14:17:32|2.16906
14:17:34|2.16974
14:17:34|2.16975
14:17:35|2.16975
14:17:36|2.1699
14:17:37|2.1699
14:17:38|2.1699
14:17:39|2.1699
14:17:40|2.1699
14:17:41|2.1699
14:17:42|2.1699
14:17:43|2.17008
14:17:44|2.17008
14:17:46|2.17008
14:17:47|2.17008
14:17:49|2.17008
14:17:50|2.17008
14:17:51|2.17081
14:17:52|2.17081
14:17:53|2.17081
14:17:55|2.17081
14:17:55|2.17081
14:17:56|2.17081
14:17:57|2.17081
14:17:59|2.17081
14:18:00|2.17081
14:18:02|2.17114
14:18:03|2.17114
14:18:03|2.17133
14:18:04|2.17159
14:18:05|2.17203
14:18:07|2.17251
14:18:08|2.17251
14:18:08|2.17251
14:18:09|2.17273
14:18:10|2.17273
14:18:11|2.17273
14:18:12|2.17184
14:18:13|2.17081
14:18:14|2.16938
14:18:15|2.16908
14:18:16|2.16919
14:18:18|2.17034
14:18:20|2.17025
14:18:21|2.16972
14:18:21|2.16972
14:18:23|2.17
14:18:25|2.17
14:18:26|2.17
14:18:28|2.16958
14:18:29|2.16946
14:18:30|2.16932
14:18:31|2.16913
14:18:32|2.16913
14:18:33|2.16896
14:18:34|2.16896
14:18:35|2.168
14:18:36|2.16792
14:18:37|2.16662
14:18:38|2.16662
14:18:39|2.16662
14:18:40|2.16662
14:18:41|2.16601
14:18:41|2.1653
14:18:43|2.16511
14:18:43|2.16501
14:18:45|2.1655
14:18:45|2.16558
14:18:47|2.16558
14:18:48|2.16531
14:18:49|2.16608
14:18:50|2.16608
14:18:51|2.16608
14:18:52|2.16608
14:18:53|2.16608
14:18:54|2.16519
14:18:55|2.16502
14:18:56|2.16502
14:18:58|2.16451
14:18:58|2.16426
14:19:00|2.16426
14:19:00|2.16436
14:19:01|2.16467
14:19:03|2.16467
14:19:04|2.16467
14:19:04|2.16467
14:19:05|2.16467
14:19:07|2.16382
14:19:07|2.16415
14:19:09|2.16415
14:19:10|2.16415
14:19:11|2.16396
14:19:12|2.16396
14:19:13|2.16396
14:19:14|2.16396
14:19:14|2.16396
14:19:16|2.16326
14:19:17|2.16326
14:19:18|2.16303
14:19:20|2.16303
14:19:20|2.16303
14:19:22|2.16309
14:19:23|2.1642
14:19:24|2.16408
14:19:25|2.16408
14:19:27|2.16326
14:19:27|2.16282
14:19:28|2.16282
14:19:30|2.16282
14:19:31|2.16282
14:19:32|2.16282
14:19:33|2.16313
14:19:34|2.16313
14:19:35|2.16313
14:19:36|2.16313
14:19:37|2.16313
14:19:38|2.16313
14:19:39|2.1633
14:19:39|2.16326
14:19:41|2.16371
14:19:42|2.16304
14:19:43|2.16304
14:19:43|2.16304
14:19:44|2.16304
14:19:46|2.16304
14:19:47|2.16336
14:19:47|2.16336
14:19:49|2.16369
14:19:50|2.16369
14:19:51|2.16369
14:19:52|2.16369
14:19:53|2.16369
14:19:54|2.16369
14:19:55|2.16369
14:19:55|2.1634
14:19:57|2.1634
14:19:59|2.1634
14:19:59|2.1634
14:20:00|2.1614
14:20:01|2.16092
14:20:02|2.16092
14:20:03|2.16092
14:20:05|2.16092
14:20:05|2.16115
14:20:06|2.16072
14:20:08|2.161
14:20:09|2.16165
14:20:10|2.16304
14:20:12|2.16326
14:20:12|2.16326
14:20:13|2.16261
14:20:14|2.16239
14:20:15|2.16239
14:20:17|2.16242
14:20:18|2.16344
14:20:19|2.16288
14:20:19|2.16288
14:20:21|2.16288
14:20:22|2.16377
14:20:23|2.16532
14:20:23|2.16544
14:20:25|2.1657
14:20:26|2.1657
14:20:27|2.16645
14:20:28|2.16594
14:20:29|2.16627
14:20:31|2.16656
14:20:31|2.16656
14:20:32|2.16656
14:20:33|2.1659
14:20:34|2.16688
14:20:35|2.16688
14:20:36|2.16663
14:20:37|2.16663
14:20:38|2.16663
14:20:40|2.16663
14:20:41|2.16663
14:20:42|2.16698
14:20:42|2.16698
14:20:44|2.16698
14:20:45|2.16734
14:20:46|2.16815
14:20:48|2.1683
14:20:48|2.16827
14:20:49|2.16854
14:20:51|2.16875
14:20:52|2.16875
14:20:53|2.16901
14:20:54|2.16897
14:20:55|2.16812
14:20:56|2.16812
14:20:57|2.16812
14:20:58|2.16788
14:20:59|2.16628
14:21:00|2.16638
14:21:01|2.16638
14:21:03|2.16638
14:21:03|2.16641
14:21:05|2.16687
14:21:05|2.16755
14:21:07|2.16755
14:21:08|2.16755
14:21:09|2.16701
14:21:10|2.16701
14:21:10|2.16701
14:21:13|2.16701
14:21:13|2.16836
14:21:14|2.16825
14:21:15|2.16825
14:21:16|2.16825
14:21:17|2.169
14:21:18|2.169
14:21:19|2.169
14:21:21|2.169
14:21:23|2.169
14:21:23|2.169
14:21:24|2.169
14:21:25|2.16902
14:21:26|2.16902
14:21:27|2.16902
14:21:28|2.16902
14:21:29|2.169
14:21:30|2.169
14:21:31|2.169
14:21:32|2.169
14:21:33|2.169
14:21:35|2.17008
14:21:36|2.17008
14:21:37|2.17008
14:21:38|2.17008
14:21:39|2.17014
14:21:40|2.16907
14:21:42|2.16886
14:21:42|2.16886
14:21:43|2.16886
14:21:44|2.16959
14:21:45|2.16959
14:21:46|2.16959
14:21:47|2.16911
14:21:48|2.16856
14:21:49|2.1685
14:21:50|2.16878
14:21:52|2.1685
14:21:54|2.1685
14:21:55|2.1685
14:21:56|2.16889
14:21:57|2.16877
14:21:58|2.16877
14:22:00|2.16877
14:22:01|2.16877
14:22:01|2.16877
14:22:03|2.16917
14:22:03|2.1692
14:22:04|2.16981
14:22:05|2.17099
14:22:07|2.17099
14:22:08|2.17099
14:22:09|2.17099
14:22:10|2.17182
14:22:11|2.17182
14:22:12|2.17183
14:22:13|2.17183
14:22:14|2.17199
14:22:15|2.17174
14:22:16|2.17199
14:22:17|2.17165
14:22:18|2.17184
14:22:19|2.17184
14:22:20|2.17023
14:22:21|2.17143
14:22:23|2.174
14:22:24|2.17413
14:22:25|2.17347
14:22:26|2.17347
14:22:27|2.17347
14:22:28|2.17347
14:22:29|2.17347
14:22:31|2.17334
14:22:31|2.17361
14:22:33|2.17433
14:22:34|2.17464
14:22:35|2.17464
14:22:36|2.17464
14:22:37|2.1749
14:22:38|2.1749
14:22:39|2.1749
14:22:40|2.17491
14:22:41|2.17491
14:22:42|2.1749
14:22:43|2.1749
14:22:44|2.1749
14:22:45|2.1749
14:22:46|2.1735
14:22:47|2.1741
14:22:48|2.17416
14:22:49|2.17382
14:22:51|2.17386
14:22:51|2.17386
14:22:53|2.17458
14:22:54|2.17491
14:22:55|2.17531
14:22:56|2.17536
14:22:57|2.17559
14:22:58|2.17559
14:22:59|2.17526
14:23:00|2.17526
14:23:01|2.17377
14:23:02|2.17482
14:23:03|2.17503
14:23:04|2.17575
14:23:05|2.17599
14:23:06|2.17628
14:23:07|2.17628
14:23:08|2.17628
14:23:09|2.17628
14:23:10|2.17628
14:23:11|2.17582
14:23:12|2.17518
14:23:13|2.17435
14:23:14|2.17414
14:23:15|2.17479
14:23:16|2.17477
14:23:17|2.17477
14:23:18|2.17477
14:23:19|2.1758
14:23:20|2.1758
14:23:21|2.17581
14:23:22|2.17581
14:23:23|2.17581
14:23:24|2.17483
14:23:25|2.17483
14:23:26|2.17483
14:23:28|2.17483
14:23:28|2.17565
14:23:30|2.17574
14:23:31|2.17575
14:23:32|2.17575
14:23:34|2.17273
14:23:34|2.17273
14:23:36|2.17273
14:23:37|2.17356
14:23:37|2.17359
14:23:39|2.17328
14:23:40|2.17328
14:23:41|2.17273
14:23:42|2.17273
14:23:43|2.17271
14:23:44|2.17273
14:23:45|2.17273
14:23:46|2.17273
14:23:48|2.17269
14:23:48|2.17218
14:23:49|2.17254
14:23:51|2.17254
14:23:51|2.17254
14:23:52|2.17236
14:23:54|2.17273
14:23:55|2.17273
14:23:56|2.17273
14:23:57|2.17273
14:23:58|2.17273
14:23:59|2.17273
14:24:00|2.17273
14:24:01|2.17396
14:24:02|2.17341
14:24:03|2.17341
14:24:04|2.17341
14:24:05|2.17351
14:24:07|2.17282
14:24:08|2.17282
14:24:09|2.17282
14:24:10|2.17364
14:24:11|2.17393
14:24:12|2.17393
14:24:13|2.17338
14:24:14|2.17338
14:24:15|2.17338
14:24:16|2.17277
14:24:17|2.17273
14:24:18|2.17338
14:24:19|2.17338
14:24:20|2.17338
14:24:21|2.17338
14:24:22|2.17345
14:24:23|2.17345
14:24:24|2.17301
14:24:26|2.17202
14:24:27|2.17202
14:24:28|2.17202
14:24:29|2.17213
14:24:30|2.17213
14:24:31|2.17213
14:24:32|2.17213
14:24:33|2.17213
14:24:34|2.17289
14:24:35|2.17289
14:24:36|2.17289
14:24:37|2.17346
14:24:37|2.17346
14:24:39|2.17346
14:24:40|2.17274
14:24:40|2.17274
14:24:42|2.17274
14:24:43|2.17274
14:24:44|2.17274
14:24:45|2.17274
14:24:46|2.17274
14:24:47|2.1725
14:24:47|2.1725
14:24:49|2.17129
14:24:50|2.17124
14:24:50|2.17124
14:24:52|2.1708
14:24:53|2.1708
14:24:54|2.17098
14:24:56|2.17274
14:24:57|2.1719
14:24:58|2.17178
14:24:59|2.17178
14:25:01|2.17178
14:25:02|2.17178
14:25:02|2.17178
14:25:03|2.17178
14:25:05|2.17178
14:25:06|2.17178
14:25:06|2.17178
14:25:07|2.17178
14:25:09|2.17128
14:25:10|2.1729
14:25:11|2.17283
14:25:12|2.17216
14:25:13|2.17217
14:25:14|2.17217
14:25:15|2.17217
14:25:16|2.17217
14:25:17|2.17217
14:25:18|2.17296
14:25:19|2.17296
14:25:20|2.17296
14:25:21|2.17296
14:25:22|2.17283
14:25:23|2.17213
14:25:24|2.17252
14:25:25|2.17252
14:25:26|2.17252
14:25:28|2.17252
14:25:29|2.17283
14:25:30|2.17346
14:25:31|2.17346
14:25:32|2.17346
14:25:32|2.17308
14:25:34|2.17308
14:25:35|2.17308
14:25:35|2.17252
14:25:37|2.17252
14:25:38|2.17252
14:25:39|2.17279
14:25:40|2.17358
14:25:41|2.17387
14:25:42|2.17417
14:25:43|2.17417
14:25:44|2.17417
14:25:45|2.17482
14:25:46|2.17551
14:25:47|2.17569
14:25:48|2.17574
14:25:49|2.17608
14:25:50|2.17616
14:25:51|2.17567
14:25:52|2.17589
14:25:53|2.17589
14:25:54|2.17661
14:25:55|2.17661
14:25:57|2.17604
14:25:58|2.17606
14:25:59|2.17585
14:26:00|2.17585
14:26:02|2.17677
14:26:03|2.17698
14:26:04|2.17698
14:26:05|2.17656
14:26:06|2.17625
14:26:07|2.17625
14:26:08|2.17625
14:26:08|2.17625
14:26:10|2.17595
14:26:11|2.1764
14:26:12|2.17655
14:26:13|2.17655
14:26:14|2.17571
14:26:14|2.17571
14:26:16|2.17571
14:26:17|2.17592
14:26:17|2.17592
14:26:19|2.17592
14:26:19|2.17592
14:26:20|2.17592
14:26:21|2.17604
14:26:23|2.17604
14:26:23|2.17571
14:26:25|2.17571
14:26:25|2.17507
14:26:27|2.17531
14:26:28|2.17531
14:26:29|2.17538
14:26:30|2.17538
14:26:31|2.17538
14:26:32|2.17544
14:26:33|2.17544
14:26:34|2.17544
14:26:35|2.17509
14:26:36|2.17501
14:26:37|2.17501
14:26:38|2.17544
14:26:40|2.17501
14:26:41|2.17501
14:26:42|2.17501
14:26:42|2.17501
14:26:43|2.17501
14:26:44|2.175
14:26:46|2.175
14:26:46|2.17462
14:26:47|2.17462
14:26:49|2.17391
14:26:50|2.17391
14:26:51|2.17422
14:26:52|2.17422
14:26:53|2.17422
14:26:54|2.17422
14:26:55|2.17385
14:26:56|2.17385
14:26:57|2.17351
14:26:59|2.1734
14:27:00|2.17312
14:27:02|2.17301
14:27:03|2.17301
14:27:04|2.17301
14:27:06|2.175
14:27:07|2.17314
14:27:08|2.175
14:27:09|2.17324
14:27:10|2.17324
14:27:12|2.17298
14:27:13|2.17298
14:27:14|2.17348
14:27:15|2.17348
14:27:16|2.17284
14:27:18|2.17378
14:27:18|2.17327
14:27:19|2.17274
14:27:20|2.17274
14:27:21|2.17387
14:27:22|2.17361
14:27:23|2.17361
14:27:24|2.17415
14:27:25|2.17415
14:27:26|2.17434
14:27:27|2.17434
14:27:28|2.17434
14:27:29|2.17522
14:27:30|2.17668
14:27:32|2.17668
14:27:33|2.17668
14:27:35|2.17663
14:27:35|2.17663
14:27:36|2.17642
14:27:37|2.17642
14:27:38|2.17642
14:27:39|2.17642
14:27:40|2.17642
14:27:41|2.17642
14:27:42|2.17702
14:27:43|2.17702
14:27:44|2.17702
14:27:45|2.17702
14:27:46|2.17657
14:27:47|2.17612
14:27:48|2.17607
14:27:49|2.17606
14:27:50|2.17606
14:27:51|2.17568
14:27:52|2.17568
14:27:54|2.17538
14:27:55|2.17538
14:27:56|2.17538
14:27:57|2.17538
14:27:58|2.17538
14:27:58|2.17608
14:28:00|2.17608
14:28:01|2.17608
14:28:02|2.17587
14:28:03|2.17587
14:28:04|2.17587
14:28:05|2.17624
14:28:06|2.17624
14:28:08|2.17701
14:28:08|2.17701
14:28:09|2.17701
14:28:10|2.17701
14:28:11|2.17701
14:28:12|2.17583
14:28:13|2.17583
14:28:14|2.17583
14:28:15|2.17583
14:28:16|2.17583
14:28:17|2.17686
14:28:18|2.17686
14:28:19|2.17688
14:28:20|2.17688
14:28:21|2.17688
14:28:22|2.17688
14:28:23|2.17688
14:28:24|2.17703
14:28:25|2.17703
14:28:26|2.17703
14:28:28|2.17703
14:28:30|2.17732
14:28:31|2.17754
14:28:33|2.17754
14:28:34|2.17742
14:28:35|2.17742
14:28:36|2.17785
14:28:37|2.17796
14:28:38|2.17857
14:28:39|2.17857
14:28:40|2.17857
14:28:41|2.17787
14:28:42|2.17858
14:28:44|2.17882
14:28:44|2.17838
14:28:45|2.1789
14:28:46|2.17882
14:28:47|2.17882
14:28:48|2.17882
14:28:49|2.17882
14:28:50|2.17882
14:28:51|2.17882
14:28:52|2.17882
14:28:53|2.17882
14:28:54|2.178
14:28:56|2.178
14:28:57|2.17765
14:28:57|2.1778
14:28:59|2.1778
14:29:01|2.17747
14:29:01|2.17704
14:29:02|2.17706
14:29:03|2.17628
14:29:05|2.17594
14:29:06|2.17557
14:29:07|2.17551
14:29:08|2.17551
14:29:09|2.17557
14:29:10|2.17669
14:29:11|2.17669
14:29:12|2.1773
14:29:13|2.17788
14:29:14|2.17786
14:29:16|2.1778
14:29:16|2.1778
14:29:17|2.17827
14:29:18|2.17781
14:29:19|2.17781
14:29:20|2.17781
14:29:21|2.17781
14:29:22|2.17775
14:29:23|2.17775
14:29:24|2.17775
14:29:25|2.17775
14:29:26|2.17775
14:29:27|2.17721
14:29:28|2.17721
14:29:30|2.17786
14:29:32|2.17786
14:29:32|2.17786
14:29:33|2.17786
14:29:34|2.17786
14:29:35|2.17786
14:29:36|2.17786
14:29:37|2.17786
14:29:39|2.17786
14:29:40|2.17786
14:29:41|2.17786
14:29:41|2.17825
14:29:43|2.17825
14:29:44|2.17825
14:29:45|2.17825
14:29:46|2.1782
14:29:47|2.17868
14:29:48|2.17868
14:29:48|2.17868
14:29:49|2.17868
14:29:50|2.17868
14:29:52|2.17868
14:29:52|2.17718
14:29:54|2.17718
14:29:55|2.17718
14:29:56|2.17718
14:29:57|2.17718
14:29:58|2.17718
14:29:58|2.178
14:29:59|2.178
14:30:01|2.178
14:30:01|2.178
14:30:03|2.17744
14:30:04|2.17817
14:30:05|2.17881
14:30:07|2.17899
14:30:07|2.17899
14:30:09|2.17892
14:30:10|2.17892
14:30:11|2.17956
14:30:13|2.18
14:30:13|2.18
14:30:14|2.18034
14:30:15|2.18073
14:30:16|2.18117
14:30:17|2.18141
14:30:18|2.1809
14:30:19|2.1809
14:30:20|2.18088
14:30:21|2.18159
14:30:23|2.18159
14:30:24|2.18159
14:30:25|2.18159
14:30:26|2.18181
14:30:27|2.18193
14:30:28|2.18165
14:30:29|2.1825
14:30:31|2.18322
14:30:32|2.18309
14:30:33|2.18335
14:30:35|2.1835
14:30:36|2.185
14:30:36|2.18564
14:30:38|2.18541
14:30:39|2.1851
14:30:41|2.185
14:30:41|2.185
14:30:43|2.18473
14:30:43|2.18473
14:30:45|2.18328
14:30:45|2.18364
14:30:46|2.18414
14:30:48|2.18452
14:30:48|2.18448
14:30:49|2.18448
14:30:50|2.1849
14:30:51|2.18433
14:30:53|2.18422
14:30:54|2.18414
14:30:54|2.18414
14:30:55|2.18392
14:30:57|2.18392
14:30:58|2.18392
14:30:58|2.18392
14:30:59|2.18392
14:31:01|2.18392
14:31:03|2.18244
14:31:03|2.18235
14:31:04|2.1832
14:31:05|2.1832
14:31:06|2.1832
14:31:07|2.1832
14:31:08|2.1832
14:31:09|2.18235
14:31:10|2.18235
14:31:12|2.18235
14:31:13|2.18235
14:31:14|2.18319
14:31:15|2.18276
14:31:16|2.18389
14:31:17|2.18391
14:31:18|2.18337
14:31:20|2.18337
14:31:20|2.18337
14:31:21|2.18337
14:31:23|2.18581
14:31:23|2.18581
14:31:24|2.18581
14:31:26|2.18581
14:31:26|2.18581
14:31:27|2.18581
14:31:29|2.18581
14:31:29|2.18424
14:31:30|2.185
14:31:31|2.185
14:31:33|2.18367
14:31:34|2.18367
14:31:34|2.1826
14:31:36|2.18469
14:31:37|2.18527
14:31:37|2.18527
14:31:39|2.18527
14:31:40|2.18552
14:31:40|2.18552
14:31:42|2.18499
14:31:42|2.18499
14:31:43|2.18499
14:31:44|2.18588
14:31:46|2.18595
14:31:47|2.18637
14:31:47|2.18931
14:31:49|2.18947
14:31:50|2.18958
14:31:50|2.18928
14:31:51|2.18928
14:31:52|2.18956
14:31:53|2.18956
14:31:54|2.19056
14:31:55|2.19056
14:31:56|2.18993
14:31:58|2.18993
14:31:59|2.19071
14:31:59|2.19071
14:32:01|2.1901
14:32:02|2.1901
14:32:02|2.18859
14:32:04|2.18861
14:32:06|2.18861
14:32:06|2.18963
14:32:08|2.189
14:32:10|2.1937
14:32:10|2.19366
14:32:12|2.19237
14:32:13|2.19237
14:32:14|2.19237
14:32:15|2.19237
14:32:16|2.19237
14:32:18|2.19237
14:32:19|2.19438
14:32:21|2.19374
14:32:21|2.19292
14:32:22|2.19218
14:32:23|2.19218
14:32:24|2.19341
14:32:25|2.1928
14:32:26|2.19241
14:32:27|2.19656
14:32:28|2.19362
14:32:29|2.19283
14:32:30|2.19274
14:32:31|2.19218
14:32:32|2.19079
14:32:34|2.19156
14:32:34|2.19078
14:32:37|2.19077
14:32:37|2.19038
14:32:39|2.19038
14:32:40|2.19038
14:32:42|2.19012
14:32:42|2.19012
14:32:43|2.19012
14:32:44|2.19012
14:32:45|2.18995
14:32:46|2.18975
14:32:47|2.18975
14:32:48|2.18969
14:32:49|2.19041
14:32:50|2.18985
14:32:51|2.18919
14:32:52|2.18921
14:32:53|2.18928
14:32:54|2.18904
14:32:55|2.18829
14:32:56|2.18816
14:32:57|2.1881
14:32:58|2.18804
14:32:59|2.18804
14:33:00|2.18804
14:33:01|2.18838
14:33:02|2.18838
14:33:03|2.18846
14:33:04|2.18846
14:33:05|2.18774
14:33:06|2.18763
14:33:07|2.18763
14:33:09|2.18905
14:33:10|2.18905
14:33:11|2.18905
14:33:13|2.19011
14:33:13|2.19019
14:33:14|2.19019
14:33:15|2.18974
14:33:17|2.18974
14:33:18|2.18788
14:33:19|2.18795
14:33:20|2.18795
14:33:21|2.18833
14:33:22|2.18833
14:33:23|2.1882
14:33:24|2.1875
14:33:25|2.18688
14:33:26|2.186
14:33:27|2.18572
14:33:29|2.18804
14:33:29|2.18804
14:33:30|2.18804
14:33:32|2.18804
14:33:33|2.18804
14:33:34|2.18804
14:33:36|2.18804
14:33:36|2.18804
14:33:37|2.18804
14:33:39|2.18804
14:33:40|2.18727
14:33:41|2.18727
14:33:42|2.18779
14:33:43|2.18779
14:33:44|2.18779
14:33:45|2.18779
14:33:46|2.18832
14:33:48|2.18816
14:33:48|2.187
14:33:50|2.18627
14:33:51|2.18765
14:33:51|2.18765
14:33:52|2.18745
14:33:53|2.18729
14:33:54|2.18729
14:33:56|2.18679
14:33:57|2.187
14:33:58|2.187
14:33:59|2.18738
14:34:00|2.18676
14:34:01|2.18649
14:34:02|2.18572
14:34:03|2.18572
14:34:04|2.18572
14:34:06|2.18572
14:34:06|2.18661
14:34:08|2.18652
14:34:09|2.18609
14:34:10|2.18729
14:34:11|2.18651
14:34:12|2.18651
14:34:14|2.18651
14:34:15|2.18651
14:34:16|2.18715
14:34:18|2.18625
14:34:18|2.18625
14:34:20|2.18756
14:34:21|2.18756
14:34:21|2.18756
14:34:23|2.18736
14:34:24|2.18736
14:34:24|2.18736
14:34:25|2.18676
14:34:27|2.18676
14:34:27|2.18676
14:34:29|2.18715
14:34:30|2.1869
14:34:32|2.18597
14:34:32|2.18597
14:34:33|2.18597
14:34:35|2.18571
14:34:36|2.18571
14:34:37|2.1855
14:34:38|2.18584
14:34:40|2.18584
14:34:41|2.18584
14:34:41|2.18531
14:34:43|2.18486
14:34:44|2.18362
14:34:45|2.18377
14:34:46|2.18377
14:34:47|2.18484
14:34:48|2.18484
14:34:49|2.18484
14:34:50|2.18484
14:34:51|2.18399
14:34:52|2.18405
14:34:53|2.18405
14:34:54|2.18414
14:34:55|2.18414
14:34:56|2.18414
14:34:57|2.18414
14:34:58|2.18464
14:34:59|2.18464
14:35:00|2.1844
14:35:01|2.1844
14:35:02|2.184
14:35:03|2.184
14:35:04|2.184
14:35:05|2.184
14:35:06|2.18438
14:35:07|2.184
14:35:08|2.1849
14:35:09|2.1849
14:35:11|2.18377
14:35:12|2.18332
14:35:13|2.18365
14:35:14|2.18365
14:35:16|2.18355
14:35:16|2.18355
14:35:18|2.18355
14:35:18|2.18329
14:35:20|2.18291
14:35:20|2.18262
14:35:22|2.18259
14:35:23|2.18259
14:35:23|2.18259
14:35:24|2.18249
14:35:26|2.18249
14:35:27|2.18312
14:35:27|2.18312
14:35:28|2.18312
14:35:30|2.18312
14:35:31|2.18312
14:35:32|2.18312
14:35:33|2.18312
14:35:34|2.18312
14:35:36|2.18332
14:35:37|2.18332
14:35:38|2.18332
14:35:39|2.18332
14:35:40|2.18332
14:35:41|2.18332
14:35:42|2.18332
14:35:43|2.1844
14:35:44|2.1844
14:35:46|2.18503
14:35:46|2.18503
14:35:48|2.18571
14:35:49|2.18613
14:35:49|2.18613
14:35:51|2.18645
14:35:51|2.18645
14:35:52|2.18645
14:35:53|2.18645
14:35:54|2.18682
14:35:56|2.18587
14:35:56|2.18599
14:35:57|2.18599
14:35:58|2.18599
14:36:00|2.18599
14:36:01|2.18709
14:36:01|2.18715
14:36:02|2.18715
14:36:04|2.18715
14:36:05|2.18715
14:36:06|2.18715
14:36:07|2.18715
14:36:08|2.18715
14:36:09|2.18737
14:36:10|2.18737
14:36:11|2.18782
14:36:13|2.1873
14:36:14|2.1873
14:36:15|2.1873
14:36:16|2.1873
14:36:17|2.18691
14:36:17|2.18578
14:36:20|2.18571
14:36:20|2.18571
14:36:21|2.18479
14:36:22|2.18479
14:36:23|2.18479
14:36:24|2.18558
14:36:25|2.18559
14:36:26|2.18559
14:36:27|2.18559
14:36:28|2.18567
14:36:29|2.18567
14:36:30|2.18567
14:36:31|2.18552
14:36:32|2.18484
14:36:33|2.18412
14:36:34|2.18494
14:36:36|2.18494
14:36:38|2.18494
14:36:38|2.18494
14:36:39|2.18494
14:36:40|2.18494
14:36:42|2.18494
14:36:44|2.18494
14:36:44|2.18501
14:36:45|2.18494
14:36:46|2.18494
14:36:48|2.18478
14:36:50|2.18484
14:36:50|2.18471
14:36:51|2.18407
14:36:52|2.18407
14:36:53|2.18407
14:36:54|2.18367
14:36:55|2.18367
14:36:56|2.18367
14:36:57|2.18367
14:36:58|2.18367
14:36:59|2.18367
14:37:00|2.18367
14:37:01|2.18367
14:37:02|2.18367
14:37:03|2.18367
14:37:04|2.18453
14:37:05|2.1848
14:37:07|2.18571
14:37:09|2.18603
14:37:10|2.18606
14:37:11|2.18606
14:37:13|2.18662
14:37:13|2.18662
14:37:14|2.18662
14:37:15|2.18706
14:37:16|2.18657
14:37:17|2.18586
14:37:18|2.18504
14:37:19|2.18504
14:37:20|2.18504
14:37:21|2.18504
14:37:22|2.18481
14:37:23|2.18481
14:37:24|2.18481
14:37:25|2.18481
14:37:26|2.18481
14:37:27|2.18481
14:37:28|2.18563
14:37:29|2.18563
14:37:31|2.18563
14:37:31|2.18563
14:37:32|2.18563
14:37:33|2.18462
14:37:34|2.18415
14:37:35|2.1842
14:37:36|2.18407
14:37:37|2.18407
14:37:38|2.18543
14:37:40|2.18543
14:37:41|2.18524
14:37:42|2.18495
14:37:43|2.18495
14:37:44|2.18495
14:37:45|2.18495
14:37:46|2.18495
14:37:47|2.1842
14:37:48|2.18412
14:37:48|2.18412
14:37:50|2.18256
14:37:52|2.18287
14:37:52|2.18318
14:37:54|2.18318
14:37:55|2.18318
14:37:56|2.18318
14:37:57|2.18327
14:37:58|2.18327
14:37:59|2.18435
14:38:00|2.18435
14:38:01|2.18457
14:38:02|2.18333
14:38:04|2.18333
14:38:04|2.18333
14:38:05|2.18333
14:38:06|2.18333
14:38:07|2.18333
14:38:08|2.18333
14:38:10|2.183
14:38:11|2.18312
14:38:13|2.18304
14:38:14|2.18304
14:38:14|2.18249
14:38:16|2.18282
14:38:16|2.18358
14:38:18|2.18357
14:38:19|2.1825
14:38:20|2.1825
14:38:20|2.1825
14:38:21|2.1825
14:38:22|2.1825
14:38:23|2.18251
14:38:25|2.18251
14:38:25|2.18251
14:38:26|2.18251
14:38:27|2.18326
14:38:28|2.18326
14:38:30|2.18326
14:38:30|2.18326
14:38:32|2.18255
14:38:33|2.18302
14:38:34|2.18296
14:38:34|2.18296
14:38:35|2.18308
14:38:36|2.18308
14:38:38|2.18308
14:38:38|2.18249
14:38:39|2.18235
14:38:41|2.18238
14:38:42|2.18196
14:38:43|2.18125
14:38:44|2.18125
14:38:45|2.18125
14:38:47|2.18125
14:38:47|2.18127
14:38:49|2.18125
14:38:50|2.18125
14:38:51|2.18125
14:38:52|2.18125
14:38:53|2.18127
14:38:54|2.18131
14:38:55|2.18131
14:38:56|2.18117
14:38:57|2.18081
14:38:58|2.18057
14:38:59|2.18014
14:39:00|2.18058
14:39:01|2.17893
14:39:02|2.17945
14:39:03|2.17988
14:39:04|2.17993
14:39:05|2.17993
14:39:06|2.17919
14:39:07|2.17919
14:39:09|2.17986
14:39:10|2.17999
14:39:11|2.18
14:39:12|2.18082
14:39:13|2.18082
14:39:14|2.18087
14:39:15|2.18056
14:39:16|2.18056
14:39:17|2.18154
14:39:18|2.18163
14:39:19|2.18163
14:39:20|2.18163
14:39:21|2.18163
14:39:22|2.18163
14:39:24|2.18188
14:39:25|2.1814
14:39:26|2.18225
14:39:27|2.18193
14:39:28|2.18193
14:39:29|2.18105
14:39:30|2.18042
14:39:31|2.18042
14:39:32|2.18042
14:39:33|2.17985
14:39:34|2.17985
14:39:35|2.17985
14:39:36|2.17985
14:39:37|2.18065
14:39:38|2.18065
14:39:39|2.18065
14:39:40|2.18022
14:39:41|2.18022
14:39:42|2.18065
14:39:43|2.17983
14:39:45|2.17983
14:39:46|2.17983
14:39:46|2.17983
14:39:47|2.17962
14:39:48|2.17962
14:39:49|2.1796
14:39:51|2.1796
14:39:52|2.1796
14:39:53|2.1796
14:39:54|2.1796
14:39:55|2.17934
14:39:56|2.17934
14:39:57|2.17957
14:39:59|2.17957
14:40:00|2.17957
14:40:01|2.17957
14:40:02|2.17957
14:40:03|2.17957
14:40:04|2.17957
14:40:05|2.17957
14:40:06|2.17943
14:40:07|2.17943
14:40:08|2.17942
14:40:09|2.17919
14:40:11|2.17935
14:40:11|2.17935
14:40:12|2.17925
14:40:13|2.17957
14:40:15|2.17956
14:40:16|2.17956
14:40:17|2.17956
14:40:18|2.17956
14:40:20|2.17957
14:40:20|2.17957
14:40:21|2.17957
14:40:23|2.18045
14:40:24|2.18045
14:40:25|2.18065
14:40:26|2.1801
14:40:27|2.18055
14:40:29|2.18055
14:40:29|2.18055
14:40:30|2.18013
14:40:31|2.18013
14:40:32|2.18013
14:40:33|2.18045
14:40:34|2.18045
14:40:35|2.18045
14:40:36|2.18045
14:40:37|2.18045
14:40:38|2.17935
14:40:40|2.17867
14:40:41|2.17867
14:40:43|2.17867
14:40:43|2.17867
14:40:45|2.17955
14:40:46|2.17955
14:40:47|2.18001
14:40:47|2.17963
14:40:49|2.17963
14:40:50|2.17963
14:40:51|2.17963
14:40:51|2.17963
14:40:53|2.17963
14:40:53|2.17963
14:40:55|2.17963
14:40:56|2.17963
14:40:57|2.17963
14:40:58|2.17963
14:40:58|2.17963
14:41:00|2.17963
14:41:01|2.17963
14:41:02|2.17909
14:41:02|2.17909
14:41:04|2.17909
14:41:05|2.17909
14:41:06|2.17909
14:41:07|2.17909
14:41:08|2.17909
14:41:09|2.17909
14:41:09|2.17909
14:41:11|2.18045
14:41:13|2.18045
14:41:13|2.18045
14:41:14|2.18092
14:41:15|2.18092
14:41:16|2.18126
14:41:17|2.18339
14:41:18|2.18313
14:41:19|2.18313
14:41:20|2.18322
14:41:21|2.18305
14:41:22|2.18249
14:41:24|2.18249
14:41:24|2.18213
14:41:25|2.18272
14:41:26|2.18272
14:41:27|2.18272
14:41:28|2.18059
14:41:29|2.18059
14:41:30|2.18059
14:41:31|2.18059
14:41:32|2.18059
14:41:33|2.18059
14:41:34|2.18059
14:41:35|2.18059
14:41:37|2.18059
14:41:38|2.18059
14:41:38|2.18059
14:41:40|2.18123
14:41:41|2.18162
14:41:43|2.18162
14:41:44|2.18162
14:41:45|2.18162
14:41:46|2.18228
14:41:47|2.18289
14:41:48|2.18359
14:41:48|2.18359
14:41:50|2.18321
14:41:52|2.18321
14:41:53|2.18321
14:41:54|2.18321
14:41:55|2.18321
14:41:55|2.1818
14:41:56|2.1818
14:41:57|2.18142
14:41:59|2.18142
14:42:00|2.18225
14:42:01|2.18277
14:42:02|2.18276
14:42:02|2.18276
14:42:04|2.18276
14:42:05|2.18276
14:42:06|2.18276
14:42:07|2.18276
14:42:08|2.18299
14:42:09|2.18309
14:42:09|2.18318
14:42:11|2.18318
14:42:13|2.18318
14:42:13|2.18326
14:42:15|2.18326
14:42:15|2.18326
14:42:16|2.18326
14:42:18|2.18326
14:42:19|2.18326
14:42:19|2.18326
14:42:21|2.18344
14:42:22|2.18344
14:42:23|2.18344
14:42:24|2.18368
14:42:25|2.18368
14:42:26|2.18368
14:42:27|2.18368
14:42:28|2.18461
14:42:29|2.18461
14:42:30|2.18461
14:42:30|2.18375
14:42:32|2.18375
14:42:34|2.18244
14:42:34|2.18232
14:42:36|2.18199
14:42:37|2.18199
14:42:38|2.18199
14:42:39|2.18199
14:42:40|2.18164
14:42:41|2.18164
14:42:43|2.18164
14:42:43|2.18128
14:42:45|2.18128
14:42:45|2.18128
14:42:47|2.18128
14:42:48|2.18159
14:42:49|2.18159
14:42:49|2.18159
14:42:51|2.18157
14:42:51|2.18157
14:42:52|2.18135
14:42:53|2.1811
14:42:55|2.1811
14:42:56|2.1811
14:42:57|2.1811
14:42:59|2.1808
14:43:00|2.18131
14:43:01|2.18064
14:43:02|2.1811
14:43:03|2.1811
14:43:04|2.1811
14:43:05|2.1811
14:43:06|2.1811
14:43:07|2.18071
14:43:08|2.18071
14:43:10|2.18101
14:43:10|2.18101
14:43:12|2.18101
14:43:13|2.181
14:43:14|2.181
14:43:16|2.181
14:43:17|2.18066
14:43:18|2.18066
14:43:19|2.18066
14:43:20|2.18137
14:43:21|2.18137
14:43:22|2.18137
14:43:23|2.18088
14:43:24|2.18088
14:43:25|2.18034
14:43:26|2.18034
14:43:27|2.18034
14:43:28|2.17854
14:43:29|2.17852
14:43:30|2.17902
14:43:31|2.17786
14:43:32|2.17786
14:43:33|2.17786
14:43:34|2.17526
14:43:36|2.17452
14:43:37|2.17452
14:43:38|2.17422
14:43:38|2.17458
14:43:39|2.17499
14:43:41|2.17499
14:43:42|2.17538
14:43:42|2.17538
14:43:43|2.17538
14:43:45|2.17538
14:43:45|2.17571
14:43:47|2.1768
14:43:48|2.17716
14:43:49|2.17716
14:43:50|2.17716
14:43:51|2.17716
14:43:52|2.17716
14:43:53|2.17716
14:43:54|2.17724
14:43:55|2.17724
14:43:56|2.17724
14:43:57|2.17793
14:43:58|2.17793
14:43:59|2.17792
14:44:00|2.17814
14:44:01|2.17814
14:44:02|2.17814
14:44:03|2.17814
14:44:04|2.17814
14:44:05|2.17782
14:44:06|2.17743
14:44:07|2.17716
14:44:08|2.17716
14:44:09|2.17808
14:44:10|2.17808
14:44:11|2.17808
14:44:12|2.17808
14:44:13|2.17737
14:44:14|2.17737
14:44:16|2.17737
14:44:17|2.17685
14:44:18|2.17763
14:44:19|2.17747
14:44:20|2.17747
14:44:21|2.17747
14:44:22|2.17766
14:44:23|2.17766
14:44:24|2.17766
14:44:25|2.17766
14:44:26|2.17792
14:44:27|2.17792
14:44:28|2.17873
14:44:29|2.17916
14:44:30|2.17916
14:44:31|2.18064
14:44:32|2.18064
14:44:33|2.18064
14:44:34|2.17997
14:44:35|2.18031
14:44:36|2.18031
14:44:37|2.17998
14:44:38|2.17999
14:44:39|2.17999
14:44:40|2.17999
14:44:41|2.17999
14:44:42|2.17997
14:44:43|2.17997
14:44:44|2.18029
14:44:45|2.18029
14:44:46|2.18029
14:44:47|2.17998
14:44:48|2.17998
14:44:49|2.17998
14:44:50|2.17998
14:44:51|2.17998
14:44:52|2.17998
14:44:53|2.17998
14:44:54|2.18003
14:44:56|2.18003
14:44:57|2.17996
14:44:58|2.17996
14:44:59|2.17933
14:45:00|2.17933
14:45:01|2.17933
14:45:03|2.17902
14:45:04|2.17916
14:45:05|2.17916
14:45:06|2.17916
14:45:06|2.17916
14:45:08|2.17916
14:45:08|2.17927
14:45:09|2.17908
14:45:11|2.17908
14:45:12|2.17981
14:45:13|2.17981
14:45:14|2.17981
14:45:15|2.17981
14:45:17|2.17932
14:45:18|2.17908
14:45:19|2.17981
14:45:20|2.17981
14:45:21|2.18
14:45:22|2.18125
14:45:23|2.18223
14:45:23|2.1826
14:45:25|2.1826
14:45:26|2.1826
14:45:27|2.18261
14:45:29|2.1833
14:45:29|2.1833
14:45:30|2.1833
14:45:31|2.1828
14:45:33|2.18293
14:45:34|2.18231
14:45:35|2.18231
14:45:36|2.18095
14:45:36|2.18095
14:45:38|2.18095
14:45:39|2.18123
14:45:41|2.18123
14:45:41|2.18123
14:45:42|2.18123
14:45:43|2.18123
14:45:44|2.18109
14:45:45|2.18109
14:45:46|2.18132
14:45:47|2.1818
14:45:48|2.1818
14:45:49|2.1818
14:45:50|2.1818
14:45:51|2.1818
14:45:52|2.18224
14:45:53|2.18224
14:45:54|2.18224
14:45:55|2.18224
14:45:56|2.18224
14:45:57|2.18224
14:45:58|2.18321
14:45:59|2.18321
14:46:00|2.18278
14:46:02|2.18204
14:46:02|2.18224
14:46:03|2.18224
14:46:04|2.18224
14:46:05|2.18224
14:46:06|2.18152
14:46:07|2.18152
14:46:08|2.18152
14:46:09|2.18152
14:46:10|2.18152
14:46:11|2.18083
14:46:12|2.18083
14:46:13|2.18083
14:46:14|2.18083
14:46:15|2.18086
14:46:16|2.18087
14:46:18|2.18006
14:46:20|2.1799
14:46:21|2.1799
14:46:21|2.17983
14:46:23|2.17983
14:46:24|2.17983
14:46:25|2.18039
14:46:26|2.18105
14:46:27|2.18105
14:46:28|2.18105
14:46:29|2.18105
14:46:30|2.18105
14:46:31|2.18023
14:46:32|2.18023
14:46:33|2.17959
14:46:34|2.17959
14:46:35|2.17936
14:46:36|2.17936
14:46:36|2.17883
14:46:38|2.17874
14:46:39|2.17874
14:46:40|2.17866
14:46:41|2.17821
14:46:42|2.17821
14:46:42|2.17876
14:46:44|2.17876
14:46:44|2.17834
14:46:46|2.17834
14:46:47|2.17825
14:46:49|2.17907
14:46:50|2.17907
14:46:51|2.17907
14:46:52|2.17907
14:46:53|2.17907
14:46:54|2.17907
14:46:55|2.17907
14:46:56|2.17854
14:46:57|2.17854
14:46:58|2.17854
14:46:59|2.17854
14:47:00|2.17852
14:47:01|2.17935
14:47:02|2.17935
14:47:03|2.17935
14:47:04|2.17935
14:47:05|2.17955
14:47:06|2.17955
14:47:07|2.1802
14:47:08|2.1802
14:47:09|2.1802
14:47:10|2.1802
14:47:11|2.18132
14:47:12|2.18132
14:47:13|2.18132
14:47:14|2.18132
14:47:15|2.18132
14:47:16|2.18132
14:47:17|2.18145
14:47:18|2.18121
14:47:19|2.18121
14:47:20|2.18121
14:47:22|2.18237
14:47:23|2.18237
14:47:24|2.18237
14:47:25|2.1825
14:47:26|2.1825
14:47:27|2.1825
14:47:28|2.18293
14:47:29|2.18262
14:47:30|2.18226
14:47:32|2.18226
14:47:32|2.18293
14:47:34|2.18266
14:47:35|2.18318
14:47:35|2.18347
14:47:37|2.18306
14:47:37|2.18332
14:47:38|2.18332
14:47:39|2.18332
14:47:40|2.18332
14:47:41|2.18321
14:47:42|2.18321
14:47:44|2.18321
14:47:44|2.18321
14:47:46|2.18321
14:47:47|2.18321
14:47:49|2.18321
14:47:50|2.18321
14:47:50|2.18307
14:47:52|2.18307
14:47:53|2.18307
14:47:54|2.18307
14:47:55|2.18307
14:47:56|2.18307
14:47:57|2.18316
14:47:58|2.18316
14:47:59|2.18316
14:48:00|2.18316
14:48:01|2.18332
14:48:02|2.18332
14:48:03|2.18332
14:48:05|2.18332
14:48:06|2.18332
14:48:07|2.18332
14:48:07|2.18332
14:48:08|2.18332
14:48:10|2.18332
14:48:10|2.18332
14:48:12|2.18332
14:48:13|2.18332
14:48:13|2.18316
14:48:14|2.18316
14:48:16|2.18316
14:48:17|2.18316
14:48:18|2.18258
14:48:20|2.18258
14:48:22|2.18259
14:48:22|2.18258
14:48:23|2.18258
14:48:25|2.18265
14:48:25|2.18287
14:48:28|2.18289
14:48:28|2.18289
14:48:30|2.18289
14:48:31|2.18289
14:48:32|2.18289
14:48:33|2.182
14:48:34|2.182
14:48:35|2.182
14:48:36|2.182
14:48:37|2.182
14:48:38|2.182
14:48:38|2.18122
14:48:40|2.1814
14:48:41|2.18284
14:48:42|2.18159
14:48:43|2.18159
14:48:44|2.18159
14:48:45|2.18159
14:48:46|2.18159
14:48:47|2.18159
14:48:49|2.18159
14:48:49|2.18159
14:48:51|2.18199
14:48:52|2.18199
14:48:53|2.18199
14:48:54|2.18143
14:48:55|2.18118
14:48:56|2.18022
14:48:57|2.18015
14:48:58|2.17982
14:48:59|2.17949
14:48:59|2.179
14:49:02|2.179
14:49:02|2.179
14:49:04|2.179
14:49:05|2.179
14:49:06|2.17859
14:49:07|2.17834
14:49:08|2.17865
14:49:09|2.17865
14:49:10|2.17865
14:49:11|2.17865
14:49:12|2.17859
14:49:13|2.17859
14:49:14|2.17859
14:49:15|2.17859
14:49:15|2.17759
14:49:17|2.17759
14:49:17|2.17759
14:49:19|2.17759
14:49:19|2.1774
14:49:21|2.1774
14:49:23|2.17695
14:49:23|2.17623
14:49:24|2.17623
14:49:25|2.17589
14:49:26|2.17555
14:49:27|2.17574
14:49:28|2.17518
14:49:29|2.17665
14:49:30|2.17665
14:49:31|2.17574
14:49:32|2.17574
14:49:33|2.17574
14:49:34|2.17615
14:49:35|2.17623
14:49:37|2.17623
14:49:37|2.17587
14:49:38|2.17536
14:49:39|2.17536
14:49:40|2.17536
14:49:41|2.17536
14:49:42|2.17536
14:49:43|2.17598
14:49:44|2.17598
14:49:45|2.17595
14:49:46|2.17595
14:49:47|2.17595
14:49:49|2.17595
14:49:49|2.17654
14:49:52|2.17654
14:49:52|2.17654
14:49:53|2.17654
14:49:54|2.17654
14:49:55|2.17654
14:49:56|2.17695
14:49:58|2.17695
14:49:59|2.17699
14:49:59|2.17699
14:50:02|2.17743
14:50:02|2.17698
14:50:04|2.17619
14:50:05|2.17626
14:50:07|2.17626
14:50:07|2.17626
14:50:08|2.17626
14:50:10|2.17632
14:50:11|2.1766
14:50:11|2.1766
14:50:13|2.1766
14:50:13|2.17561
14:50:15|2.17561
14:50:16|2.1759
14:50:16|2.17615
14:50:18|2.17615
14:50:18|2.17607
14:50:20|2.17679
14:50:21|2.17585
14:50:22|2.17634
14:50:24|2.17713
14:50:24|2.17713
14:50:25|2.17754
14:50:27|2.17754
14:50:28|2.17754
14:50:29|2.17759
14:50:30|2.17759
14:50:31|2.17729
14:50:32|2.17729
14:50:33|2.17729
14:50:34|2.17756
14:50:35|2.17756
14:50:36|2.17756
14:50:37|2.17756
14:50:38|2.17756
14:50:39|2.17756
14:50:40|2.17756
14:50:41|2.17756
14:50:42|2.17756
14:50:43|2.17756
14:50:44|2.17812
14:50:45|2.17812
14:50:46|2.17895
14:50:47|2.17889
14:50:48|2.17873
14:50:49|2.17793
14:50:51|2.17793
14:50:51|2.17793
14:50:53|2.17695
14:50:55|2.17695
14:50:56|2.17695
14:50:57|2.17695
14:50:59|2.17695
14:51:00|2.17735
14:51:01|2.17417
14:51:02|2.17638
14:51:03|2.17638
14:51:04|2.17643
14:51:06|2.17711
14:51:06|2.1774
14:51:08|2.1774
14:51:09|2.17786
14:51:09|2.17793
14:51:11|2.17874
14:51:12|2.17874
14:51:13|2.17874
14:51:13|2.17874
14:51:15|2.17874
14:51:16|2.17874
14:51:17|2.17874
14:51:18|2.17959
14:51:19|2.18012
14:51:20|2.18028
14:51:20|2.18028
14:51:22|2.18028
14:51:24|2.18014
14:51:25|2.18014
14:51:26|2.18014
14:51:27|2.18014
14:51:28|2.18008
14:51:29|2.18008
14:51:30|2.17874
14:51:31|2.17874
14:51:32|2.17874
14:51:33|2.17874
14:51:34|2.17874
14:51:35|2.17874
14:51:36|2.17874
14:51:37|2.18007
14:51:38|2.18007
14:51:39|2.18007
14:51:41|2.18007
14:51:41|2.18
14:51:42|2.18007
14:51:43|2.18014
14:51:44|2.18014
14:51:46|2.18099
14:51:47|2.18133
14:51:48|2.18133
14:51:48|2.18125
14:51:50|2.18057
14:51:51|2.18057
14:51:52|2.18057
14:51:52|2.18057
14:51:54|2.18001
14:51:55|2.18067
14:51:55|2.18067
14:51:57|2.18042
14:51:58|2.18054
14:51:59|2.18054
14:52:00|2.1806
14:52:01|2.1806
14:52:02|2.1806
14:52:03|2.18115
14:52:04|2.18115
14:52:05|2.18038
14:52:06|2.18038
14:52:07|2.18038
14:52:08|2.18038
14:52:10|2.18038
14:52:11|2.18038
14:52:12|2.18038
14:52:13|2.18038
14:52:13|2.18038
14:52:15|2.18044
14:52:16|2.18044
14:52:17|2.18039
14:52:19|2.18072
14:52:19|2.18072
14:52:20|2.18038
14:52:21|2.18101
14:52:22|2.18101
14:52:23|2.18101
14:52:24|2.18101
14:52:25|2.18101
14:52:26|2.18101
14:52:27|2.18137
14:52:28|2.18137
14:52:29|2.18169
14:52:30|2.18169
14:52:31|2.1821
14:52:32|2.1821
14:52:33|2.1821
14:52:34|2.1821
14:52:36|2.1821
14:52:37|2.1825
14:52:38|2.18308
14:52:38|2.18308
14:52:40|2.18308
14:52:40|2.18308
14:52:41|2.18226
14:52:42|2.1816
14:52:44|2.1816
14:52:45|2.1816
14:52:46|2.18226
14:52:47|2.18226
14:52:48|2.18226
14:52:48|2.18226
14:52:50|2.18226
14:52:50|2.18226
14:52:53|2.18274
14:52:53|2.18274
14:52:54|2.18274
14:52:55|2.18274
14:52:57|2.18274
14:52:58|2.18274
14:52:59|2.18308
14:53:00|2.18308
14:53:02|2.18308
14:53:02|2.18308
14:53:03|2.18287
14:53:04|2.18319
14:53:05|2.18318
14:53:06|2.18318
14:53:07|2.18357
14:53:08|2.18325
14:53:09|2.18341
14:53:10|2.18229
14:53:11|2.18265
14:53:12|2.18265
14:53:13|2.18265
14:53:14|2.18236
14:53:15|2.18236
14:53:16|2.18236
14:53:17|2.18336
14:53:18|2.18453
14:53:19|2.18503
14:53:20|2.18503
14:53:21|2.18527
14:53:22|2.18527
14:53:23|2.18484
14:53:24|2.18462
14:53:25|2.18461
14:53:27|2.18461
14:53:28|2.18449
14:53:30|2.18475
14:53:30|2.18475
14:53:31|2.18475
14:53:32|2.18475
14:53:33|2.18407
14:53:34|2.18407
14:53:35|2.18407
14:53:36|2.18341
14:53:37|2.18341
14:53:38|2.18341
14:53:39|2.18341
14:53:40|2.18341
14:53:41|2.18341
14:53:42|2.18341
14:53:43|2.18341
14:53:44|2.18341
14:53:45|2.18341
14:53:46|2.18341
14:53:47|2.18341
14:53:48|2.18421
14:53:49|2.18421
14:53:50|2.18421
14:53:51|2.18421
14:53:52|2.18421
14:53:54|2.18421
14:53:54|2.18342
14:53:56|2.18342
14:53:57|2.18342
14:53:58|2.18342
14:53:59|2.18342
14:54:00|2.18342
14:54:01|2.18403
14:54:02|2.18403
14:54:03|2.18403
14:54:03|2.18403
14:54:05|2.18403
14:54:05|2.18403
14:54:07|2.18403
14:54:08|2.18403
14:54:08|2.18403
14:54:10|2.18403
14:54:12|2.18403
14:54:12|2.18403
14:54:13|2.18403
14:54:14|2.1842
14:54:15|2.1842
14:54:16|2.1842
14:54:17|2.1842
14:54:18|2.1842
14:54:19|2.1842
14:54:21|2.1842
14:54:21|2.1842
14:54:22|2.1842
14:54:23|2.1842
14:54:25|2.1842
14:54:27|2.18424
14:54:27|2.18229
14:54:28|2.18229
14:54:29|2.18292
14:54:30|2.18299
14:54:31|2.18299
14:54:32|2.1839
14:54:34|2.1839
14:54:34|2.1839
14:54:35|2.1839
14:54:36|2.1839
14:54:37|2.1839
14:54:39|2.1839
14:54:39|2.1839
14:54:40|2.1839
14:54:41|2.1839
14:54:43|2.1839
14:54:44|2.1839
14:54:45|2.1839
14:54:46|2.18377
14:54:48|2.18377
14:54:48|2.18377
14:54:49|2.18377
14:54:50|2.18316
14:54:52|2.18316
14:54:52|2.1831
14:54:53|2.18307
14:54:55|2.18307
14:54:55|2.18278
14:54:56|2.18278
14:54:57|2.18278
14:54:58|2.18278
14:55:00|2.18278
14:55:00|2.18278
14:55:01|2.18278
14:55:03|2.18267
14:55:04|2.18365
14:55:04|2.18365
14:55:05|2.18365
14:55:06|2.18312
14:55:07|2.18312
14:55:09|2.18288
14:55:10|2.18288
14:55:11|2.18288
14:55:12|2.18288
14:55:13|2.18288
14:55:14|2.18288
14:55:15|2.18288
14:55:16|2.18288
14:55:17|2.18288
14:55:18|2.18339
14:55:19|2.18339
14:55:20|2.18339
14:55:21|2.18339
14:55:22|2.18339
14:55:23|2.18339
14:55:24|2.18339
14:55:25|2.18348
14:55:27|2.1835
14:55:28|2.1835
14:55:29|2.1835
14:55:29|2.18499
14:55:30|2.18499
14:55:32|2.18521
14:55:33|2.18454
14:55:34|2.18454
14:55:35|2.18454
14:55:36|2.18454
14:55:37|2.18433
14:55:38|2.18375
14:55:39|2.18409
14:55:40|2.18409
14:55:41|2.18409
14:55:42|2.18409
14:55:43|2.18396
14:55:44|2.18423
14:55:45|2.18423
14:55:46|2.18423
14:55:47|2.18423
14:55:48|2.18423
14:55:49|2.18423
14:55:50|2.18451
14:55:51|2.18451
14:55:52|2.18499
14:55:53|2.18542
14:55:54|2.18542
14:55:55|2.18514
14:55:56|2.18514
14:55:58|2.18542
14:55:59|2.18542
14:55:59|2.18542
14:56:00|2.18513
14:56:01|2.18513
14:56:03|2.1854
14:56:04|2.1854
14:56:04|2.18438
14:56:05|2.18438
14:56:07|2.18438
14:56:07|2.18438
14:56:08|2.18438
14:56:09|2.18465
14:56:11|2.18465
14:56:12|2.18465
14:56:12|2.18465
14:56:14|2.18465
14:56:14|2.18465
14:56:16|2.18465
14:56:16|2.18465
14:56:18|2.18465
14:56:18|2.18465
14:56:20|2.18465
14:56:20|2.18472
14:56:22|2.18472
14:56:22|2.18508
14:56:24|2.18508
14:56:25|2.18508
14:56:25|2.18508
14:56:27|2.18508
14:56:28|2.18508
14:56:29|2.185
14:56:30|2.18472
14:56:31|2.18472
14:56:33|2.18507
14:56:34|2.18507
14:56:35|2.18507
14:56:36|2.18507
14:56:37|2.18495
14:56:38|2.18495
14:56:39|2.18495
14:56:40|2.18495
14:56:41|2.18495
14:56:42|2.18495
14:56:43|2.18495
14:56:44|2.18496
14:56:45|2.18496
14:56:46|2.18496
14:56:48|2.18496
14:56:48|2.18496
14:56:49|2.18496
14:56:51|2.1872
14:56:51|2.18741
14:56:52|2.1875
14:56:53|2.1875
14:56:54|2.1875
14:56:56|2.18775
14:56:57|2.18776
14:56:57|2.18813
14:56:59|2.18813
14:57:00|2.18813
14:57:01|2.18815
14:57:03|2.18835
14:57:04|2.18835
14:57:05|2.18793
14:57:06|2.18791
14:57:07|2.18791
14:57:08|2.18791
14:57:09|2.18791
14:57:10|2.18768
14:57:11|2.18701
14:57:12|2.18701
14:57:13|2.18701
14:57:14|2.18701
14:57:15|2.18701
14:57:16|2.18733
14:57:17|2.18717
14:57:18|2.18717
14:57:19|2.18717
14:57:20|2.18717
14:57:21|2.18717
14:57:22|2.18717
14:57:23|2.18717
14:57:24|2.18717
14:57:25|2.18717
14:57:27|2.18717
14:57:27|2.18717
14:57:30|2.18717
14:57:30|2.18733
14:57:31|2.187
14:57:32|2.187
14:57:33|2.187
14:57:34|2.187
14:57:35|2.187
14:57:36|2.187
14:57:37|2.187
14:57:38|2.1868
14:57:39|2.18644
14:57:40|2.18644
14:57:41|2.18644
14:57:42|2.18749
14:57:43|2.18749
14:57:44|2.18616
14:57:45|2.18616
14:57:46|2.18616
14:57:47|2.18616
14:57:48|2.18639
14:57:49|2.18639
14:57:50|2.18639
14:57:51|2.18639
14:57:52|2.18639
14:57:53|2.18639
14:57:54|2.18639
14:57:55|2.18639
14:57:57|2.18639
14:57:58|2.18807
14:57:59|2.18807
14:58:00|2.18807
14:58:01|2.18787
14:58:01|2.18787
14:58:04|2.18787
14:58:04|2.18533
14:58:05|2.18533
14:58:06|2.18533
14:58:08|2.18533
14:58:09|2.18533
14:58:10|2.18533
14:58:12|2.18594
14:58:12|2.18594
14:58:13|2.186
14:58:14|2.186
14:58:15|2.186
14:58:16|2.186
14:58:17|2.18678
14:58:18|2.18678
14:58:19|2.18678
14:58:21|2.18678
14:58:22|2.18678
14:58:23|2.18678
14:58:24|2.18678
14:58:25|2.18678
14:58:26|2.186
14:58:26|2.186
14:58:27|2.186
14:58:29|2.186
14:58:31|2.186
14:58:31|2.186
14:58:32|2.186
14:58:33|2.186
14:58:35|2.18567
14:58:36|2.18567
14:58:37|2.18567
14:58:38|2.18507
14:58:39|2.18429
14:58:40|2.18292
14:58:41|2.18295
14:58:42|2.18295
14:58:43|2.18288
14:58:44|2.18288
14:58:46|2.18456
14:58:46|2.18456
14:58:47|2.18434
14:58:48|2.18434
14:58:49|2.18434
14:58:50|2.18434
14:58:51|2.18434
14:58:52|2.18434
14:58:53|2.18407
14:58:54|2.18407
14:58:55|2.18407
14:58:57|2.18407
14:58:58|2.18325
14:58:59|2.18325
14:59:00|2.18325
14:59:01|2.18325
14:59:03|2.18325
14:59:03|2.18325
14:59:04|2.18325
14:59:05|2.18405
14:59:06|2.18499
14:59:08|2.18435
14:59:09|2.18357
14:59:10|2.18357
14:59:11|2.18357
14:59:13|2.18357
14:59:13|2.18304
14:59:14|2.1831
14:59:16|2.18328
14:59:16|2.18409
14:59:17|2.18775
14:59:18|2.18472
14:59:20|2.18472
14:59:20|2.18457
14:59:21|2.18457
14:59:23|2.18457
14:59:23|2.18409
14:59:24|2.18427
14:59:25|2.18427
14:59:27|2.18427
14:59:27|2.18276
14:59:29|2.18276
14:59:30|2.18379
14:59:31|2.18379
14:59:32|2.18404
14:59:33|2.18404
14:59:34|2.18405
14:59:35|2.18399
14:59:36|2.18399
14:59:37|2.18399
14:59:38|2.18399
14:59:39|2.18399
14:59:40|2.18399
14:59:41|2.18399
14:59:42|2.18329
14:59:44|2.18388
14:59:45|2.18388
14:59:46|2.18618
14:59:47|2.18618
14:59:48|2.18618
14:59:49|2.18618
14:59:50|2.18618
14:59:51|2.18529
14:59:52|2.18525
14:59:53|2.18525
14:59:54|2.18525
14:59:55|2.18545
14:59:56|2.18501
14:59:57|2.18501
14:59:58|2.18367
15:00:00|2.18367
15:00:00|2.18367
15:00:01|2.1833
15:00:03|2.18249
15:00:04|2.18209
15:00:05|2.18163
15:00:05|2.18163
15:00:06|2.18162
15:00:08|2.18066
15:00:08|2.18171
15:00:10|2.18171
15:00:11|2.18322
15:00:12|2.18323
15:00:12|2.18391
15:00:13|2.18394
15:00:15|2.18271
15:00:16|2.18271
15:00:17|2.18271
15:00:18|2.18355
15:00:19|2.18355
15:00:20|2.18355
15:00:21|2.18355
15:00:22|2.18355
15:00:23|2.18355
15:00:24|2.18355
15:00:25|2.18355
15:00:26|2.18355
15:00:27|2.18355
15:00:28|2.18207
15:00:29|2.18207
15:00:30|2.18207
15:00:31|2.18267
15:00:33|2.18422
15:00:34|2.18437
15:00:36|2.18437
15:00:36|2.18471
15:00:37|2.18471
15:00:38|2.18525
15:00:39|2.1857
15:00:41|2.1857
15:00:42|2.1848
15:00:43|2.1848
15:00:44|2.18565
15:00:45|2.18565
15:00:46|2.18599
15:00:47|2.1857
15:00:48|2.1861
15:00:49|2.1861
15:00:50|2.18657
15:00:51|2.18631
15:00:52|2.18631
15:00:53|2.18631
15:00:55|2.1868
15:00:56|2.1868
15:00:57|2.1868
15:00:58|2.1868
15:00:59|2.18656
15:01:01|2.18685
15:01:01|2.18685
15:01:02|2.18685
15:01:04|2.18659
15:01:05|2.1852
15:01:06|2.18561
15:01:07|2.18521
15:01:08|2.18521
15:01:09|2.18521
15:01:10|2.18521
15:01:11|2.18521
15:01:13|2.18521
15:01:14|2.18633
15:01:16|2.18517
15:01:16|2.18516
15:01:17|2.1847
15:01:18|2.1847
15:01:19|2.18428
15:01:20|2.18448
15:01:21|2.18448
15:01:22|2.18448
15:01:23|2.18448
15:01:24|2.18517
15:01:25|2.18517
15:01:26|2.18517
15:01:28|2.18422
15:01:29|2.18422
15:01:30|2.18422
15:01:32|2.18463
15:01:33|2.18356
15:01:34|2.18356
15:01:34|2.18356
15:01:36|2.18356
15:01:37|2.18273
15:01:39|2.18267
15:01:39|2.18267
15:01:41|2.18312
15:01:42|2.18312
15:01:43|2.18312
15:01:44|2.18312
15:01:45|2.18267
15:01:45|2.18267
15:01:47|2.18267
15:01:48|2.18312
15:01:49|2.18399
15:01:50|2.18314
15:01:51|2.18314
15:01:52|2.18314
15:01:53|2.18314
15:01:54|2.18375
15:01:55|2.18375
15:01:56|2.18375
15:01:57|2.18375
15:01:58|2.18301
15:01:58|2.18301
15:02:00|2.18301
15:02:01|2.18245
15:02:02|2.18245
15:02:02|2.18245
15:02:05|2.18163
15:02:05|2.18163
15:02:06|2.18119
15:02:07|2.1816
15:02:08|2.1816
15:02:09|2.18245
15:02:10|2.18223
15:02:11|2.18223
15:02:12|2.18223
15:02:13|2.18223
15:02:14|2.18223
15:02:15|2.18223
15:02:16|2.18223
15:02:17|2.18144
15:02:18|2.18125
15:02:19|2.18164
15:02:20|2.18118
15:02:21|2.18066
15:02:22|2.18066
15:02:23|2.18066
15:02:24|2.18
15:02:26|2.18
15:02:27|2.18
15:02:28|2.18
15:02:29|2.18
15:02:30|2.18
15:02:31|2.18
15:02:33|2.18051
15:02:34|2.18051
15:02:35|2.18235
15:02:36|2.18235
15:02:37|2.18205
15:02:39|2.18205
15:02:39|2.18205
15:02:40|2.18205
15:02:42|2.18205
15:02:43|2.18205
15:02:43|2.18226
15:02:45|2.18226
15:02:46|2.18226
15:02:47|2.18226
15:02:49|2.18226
15:02:50|2.18226
15:02:51|2.18226
15:02:52|2.18281
15:02:53|2.18281
15:02:53|2.18281
15:02:55|2.18283
15:02:55|2.18283
15:02:57|2.18283
15:02:58|2.18283
15:02:59|2.18248
15:03:00|2.18248
15:03:01|2.18253
15:03:02|2.18253
15:03:04|2.18283
15:03:04|2.18283
15:03:05|2.18283
15:03:06|2.18283
15:03:07|2.18283
15:03:08|2.18282
15:03:09|2.18282
15:03:10|2.18282
15:03:11|2.18282
15:03:12|2.1828
15:03:13|2.18281
15:03:14|2.18284
15:03:15|2.18301
15:03:17|2.18317
15:03:18|2.18317
15:03:19|2.18317
15:03:20|2.18317
15:03:20|2.18317
15:03:22|2.18317
15:03:23|2.18317
15:03:24|2.18317
15:03:25|2.18317
15:03:26|2.18317
15:03:27|2.18317
15:03:28|2.18317
15:03:29|2.18317
15:03:30|2.18317
15:03:30|2.18317
15:03:32|2.18317
15:03:34|2.18313
15:03:34|2.18313
15:03:35|2.18322
15:03:36|2.18324
15:03:37|2.18324
15:03:38|2.18324
15:03:39|2.18324
15:03:40|2.18324
15:03:41|2.18253
15:03:42|2.18237
15:03:44|2.18237
15:03:44|2.18237
15:03:46|2.18237
15:03:47|2.1822
15:03:48|2.1822
15:03:48|2.1822
15:03:50|2.18098
15:03:51|2.18098
15:03:52|2.18082
15:03:53|2.1811
15:03:54|2.1811
15:03:54|2.18102
15:03:56|2.18102
15:03:56|2.18056
15:03:58|2.1806
15:04:00|2.1806
15:04:00|2.18066
15:04:01|2.18052
15:04:03|2.18099
15:04:04|2.18099
15:04:04|2.18065
15:04:07|2.18052
15:04:08|2.18052
15:04:08|2.18052
15:04:09|2.18023
15:04:10|2.18023
15:04:11|2.18
15:04:13|2.18
15:04:15|2.18
15:04:16|2.18
15:04:17|2.18
15:04:18|2.18
15:04:18|2.18
15:04:19|2.18
15:04:20|2.18
15:04:22|2.18
15:04:22|2.18039
15:04:24|2.18
15:04:24|2.18
15:04:26|2.18001
15:04:27|2.18001
15:04:28|2.1809
15:04:29|2.1809
15:04:30|2.1809
15:04:30|2.1809
15:04:31|2.1809
15:04:33|2.1809
15:04:34|2.1809
15:04:36|2.18108
15:04:36|2.18108
15:04:38|2.18
15:04:38|2.18
15:04:40|2.18
15:04:41|2.18
15:04:43|2.18
15:04:44|2.18
15:04:45|2.18
15:04:45|2.18265
15:04:46|2.18271
15:04:48|2.18271
15:04:49|2.1814
15:04:49|2.1814
15:04:50|2.1814
15:04:52|2.1814
15:04:52|2.1814
15:04:54|2.1814
15:04:55|2.18128
15:04:55|2.18128
15:04:57|2.18128
15:04:58|2.18128
15:04:58|2.18128
15:04:59|2.18128
15:05:00|2.18128
15:05:02|2.18128
15:05:03|2.18185
15:05:05|2.18104
15:05:06|2.18104
15:05:06|2.18104
15:05:08|2.18184
15:05:09|2.18184
15:05:11|2.18184
15:05:11|2.18184
15:05:13|2.18
15:05:15|2.18095
15:05:15|2.18095
15:05:16|2.18095
15:05:17|2.18095
15:05:18|2.18095
15:05:19|2.18095
15:05:20|2.18095
15:05:21|2.18095
15:05:22|2.18034
15:05:23|2.18034
15:05:24|2.18034
15:05:25|2.18
15:05:26|2.18
15:05:27|2.18
15:05:28|2.18
15:05:29|2.18
15:05:30|2.18
15:05:31|2.18
15:05:32|2.18
15:05:33|2.18
15:05:34|2.18
15:05:35|2.18
15:05:36|2.18
15:05:37|2.18
15:05:38|2.18058
15:05:40|2.18058
15:05:41|2.18058
15:05:42|2.18058
15:05:43|2.18058
15:05:44|2.18058
15:05:45|2.1804
15:05:47|2.18129
15:05:47|2.18129
15:05:48|2.18035
15:05:49|2.18035
15:05:50|2.18043
15:05:51|2.18035
15:05:52|2.18035
15:05:54|2.18035
15:05:55|2.18109
15:05:56|2.18268
15:05:57|2.18268
15:05:58|2.18273
15:05:59|2.18203
15:06:00|2.18203
15:06:01|2.18268
15:06:02|2.18268
15:06:02|2.18193
15:06:04|2.18193
15:06:05|2.18174
15:06:07|2.18174
15:06:07|2.18174
15:06:08|2.1813
15:06:09|2.1813
15:06:11|2.1813
15:06:12|2.1813
15:06:13|2.18202
15:06:14|2.18202
15:06:14|2.18202
15:06:16|2.18202
15:06:18|2.18202
15:06:18|2.18202
15:06:19|2.18202
15:06:20|2.18202
15:06:21|2.18202
15:06:22|2.18202
15:06:23|2.18238
15:06:24|2.18238
15:06:25|2.18238
15:06:26|2.18238
15:06:27|2.18238
15:06:28|2.18238
15:06:29|2.18238
15:06:30|2.1818
15:06:31|2.1818
15:06:32|2.1818
15:06:33|2.1818
15:06:34|2.1818
15:06:35|2.1818
15:06:37|2.1818
15:06:37|2.1818
15:06:39|2.1818
15:06:40|2.1818
15:06:41|2.1818
15:06:42|2.1818
15:06:43|2.1818
15:06:45|2.18175
15:06:45|2.18175
15:06:46|2.18183
15:06:47|2.18183
15:06:48|2.18162
15:06:50|2.18162
15:06:51|2.18146
15:06:52|2.18146
15:06:53|2.18108
15:06:55|2.182
15:06:56|2.182
15:06:57|2.182
15:06:58|2.182
15:06:59|2.18181
15:07:00|2.18181
15:07:01|2.18181
15:07:02|2.18136
15:07:03|2.181
15:07:04|2.181
15:07:05|2.181
15:07:07|2.181
15:07:08|2.181
15:07:08|2.181
15:07:10|2.181
15:07:11|2.181
15:07:12|2.181
15:07:13|2.181
15:07:14|2.181
15:07:15|2.18002
15:07:17|2.18002
15:07:17|2.17973
15:07:19|2.17973
15:07:21|2.17886
15:07:22|2.17847
15:07:22|2.17847
15:07:25|2.17847
15:07:25|2.17814
15:07:26|2.17814
15:07:27|2.17804
15:07:28|2.17768
15:07:29|2.17715
15:07:30|2.17715
15:07:31|2.17707
15:07:32|2.17751
15:07:33|2.17751
15:07:34|2.17959
15:07:35|2.17954
15:07:37|2.17942
15:07:37|2.17942
15:07:39|2.17892
15:07:40|2.17899
15:07:41|2.17899
15:07:41|2.17901
15:07:43|2.17881
15:07:44|2.17881
15:07:44|2.17881
15:07:46|2.17871
15:07:47|2.17871
15:07:47|2.17871
15:07:48|2.17871
15:07:50|2.17871
15:07:51|2.17871
15:07:52|2.17907
15:07:53|2.17907
15:07:55|2.1797
15:07:55|2.1797
15:07:56|2.1797
15:07:57|2.1797
15:07:58|2.1797
15:07:59|2.1797
15:08:00|2.1797
15:08:01|2.1797
15:08:02|2.1797
15:08:03|2.17962
15:08:05|2.17861
15:08:06|2.17861
15:08:08|2.1785
15:08:08|2.17893
15:08:09|2.17893
15:08:10|2.17893
15:08:11|2.17893
15:08:12|2.17893
15:08:13|2.17927
15:08:14|2.17927
15:08:15|2.17961
15:08:16|2.17961
15:08:17|2.17942
15:08:18|2.17942
15:08:20|2.17922
15:08:21|2.1793
15:08:22|2.1793
15:08:23|2.1793
15:08:24|2.1793
15:08:25|2.1793
15:08:26|2.1793
15:08:27|2.1793
15:08:28|2.1793
15:08:29|2.1793
15:08:29|2.17935
15:08:31|2.17935
15:08:32|2.17962
15:08:33|2.17962
15:08:34|2.17962
15:08:36|2.17962
15:08:36|2.17962
15:08:37|2.17962
15:08:39|2.1793
15:08:40|2.17845
15:08:42|2.17845
15:08:42|2.17845
15:08:43|2.17845
15:08:44|2.17845
15:08:45|2.17845
15:08:46|2.17845
15:08:47|2.17845
15:08:49|2.17845
15:08:50|2.17845
15:08:51|2.17755
15:08:51|2.17755
15:08:53|2.17745
15:08:54|2.17745
15:08:55|2.17745
15:08:56|2.17745
15:08:58|2.17763
15:08:58|2.17763
15:09:00|2.17763
15:09:01|2.17763
15:09:02|2.17732
15:09:02|2.17732
15:09:04|2.17803
15:09:04|2.17803
15:09:06|2.17813
15:09:07|2.17813
15:09:08|2.1795
15:09:09|2.1795
15:09:09|2.1795
15:09:11|2.17763
15:09:12|2.17763
15:09:13|2.17745
15:09:14|2.17711
15:09:15|2.17711
15:09:17|2.17711
15:09:17|2.17711
15:09:18|2.17711
15:09:19|2.17728
15:09:21|2.17728
15:09:22|2.17728
15:09:23|2.17728
15:09:24|2.17728
15:09:25|2.17728
15:09:26|2.17829
15:09:27|2.17829
15:09:28|2.17888
15:09:30|2.17888
15:09:30|2.17931
15:09:32|2.17931
15:09:32|2.17931
15:09:34|2.17863
15:09:35|2.17863
15:09:36|2.17863
15:09:37|2.17863
15:09:38|2.17863
15:09:38|2.17866
15:09:40|2.17866
15:09:41|2.17866
15:09:43|2.17866
15:09:44|2.17972
15:09:45|2.17972
15:09:46|2.17972
15:09:47|2.17955
15:09:49|2.17955
15:09:49|2.18
15:09:50|2.18
15:09:52|2.18
15:09:53|2.18
15:09:54|2.18021
15:09:55|2.18021
15:09:56|2.18001
15:09:57|2.18001
15:09:59|2.18
15:09:59|2.18
15:10:00|2.18
15:10:01|2.18
15:10:02|2.18
15:10:03|2.18094
15:10:04|2.181
15:10:05|2.181
15:10:06|2.181
15:10:08|2.18123
15:10:09|2.18123
15:10:10|2.18123
15:10:12|2.18123
15:10:13|2.1827
15:10:14|2.1827
15:10:15|2.18333
15:10:16|2.18299
15:10:17|2.18293
15:10:19|2.18293
15:10:19|2.18293
15:10:21|2.18393
15:10:22|2.18393
15:10:23|2.18393
15:10:23|2.18393
15:10:24|2.18299
15:10:26|2.18168
15:10:26|2.18184
15:10:27|2.18163
15:10:29|2.18163
15:10:29|2.18163
15:10:30|2.18163
15:10:32|2.18163
15:10:33|2.18145
15:10:34|2.18145
15:10:35|2.18145
15:10:36|2.18145
15:10:36|2.18169
15:10:37|2.18169
15:10:39|2.18106
15:10:40|2.18106
15:10:40|2.18106
15:10:42|2.18106
15:10:42|2.18162
15:10:43|2.18162
15:10:45|2.18162
15:10:45|2.18162
15:10:46|2.18162
15:10:47|2.18162
15:10:48|2.18125
15:10:50|2.18125
15:10:51|2.18125
15:10:52|2.18125
15:10:53|2.18125
15:10:53|2.18125
15:10:55|2.18125
15:10:55|2.18162
15:10:58|2.18162
15:10:58|2.18162
15:10:59|2.18162
15:11:00|2.18162
15:11:02|2.18004
15:11:03|2.18004
15:11:04|2.18004
15:11:05|2.18004
15:11:06|2.18004
15:11:07|2.18004
15:11:08|2.18034
15:11:08|2.18034
15:11:10|2.18034
15:11:12|2.18034
15:11:12|2.18034
15:11:14|2.17959
15:11:15|2.17959
15:11:17|2.17907
15:11:17|2.17951
15:11:18|2.17951
15:11:19|2.17897
15:11:20|2.17897
15:11:21|2.17897
15:11:22|2.17872
15:11:23|2.17872
15:11:24|2.17872
15:11:25|2.17872
15:11:26|2.17901
15:11:27|2.17901
15:11:28|2.17901
15:11:29|2.17961
15:11:30|2.17961
15:11:31|2.17961
15:11:32|2.17961
15:11:33|2.17961
15:11:34|2.17961
15:11:35|2.17961
15:11:36|2.17961
15:11:37|2.17961
15:11:38|2.17961
15:11:39|2.17961
15:11:41|2.18004
15:11:42|2.18004
15:11:44|2.1813
15:11:44|2.18112
15:11:45|2.1813
15:11:46|2.1813
15:11:47|2.18054
15:11:48|2.18054
15:11:49|2.18054
15:11:50|2.18238
15:11:51|2.18261
15:11:52|2.18261
15:11:53|2.18261
15:11:54|2.18261
15:11:55|2.18261
15:11:56|2.18261
15:11:57|2.1829
15:11:58|2.1829
15:11:59|2.1829
15:12:00|2.18217
15:12:01|2.18217
15:12:02|2.18189
15:12:03|2.18287
15:12:04|2.18287
15:12:05|2.18287
15:12:06|2.18287
15:12:07|2.18287
15:12:08|2.18287
15:12:09|2.1837
15:12:10|2.18375
15:12:11|2.18377
15:12:13|2.18377
15:12:14|2.18377
15:12:15|2.18408
15:12:16|2.18497
15:12:17|2.18516
15:12:19|2.18586
15:12:19|2.18662
15:12:21|2.18662
15:12:22|2.18597
15:12:23|2.18516
15:12:24|2.18516
15:12:26|2.18516
15:12:26|2.18516
15:12:28|2.18516
15:12:28|2.1858
15:12:30|2.185
15:12:30|2.1858
15:12:32|2.1858
15:12:33|2.1858
15:12:34|2.1858
15:12:35|2.1858
15:12:36|2.1858
15:12:37|2.1858
15:12:38|2.1858
15:12:39|2.1858
15:12:40|2.1858
15:12:41|2.1858
15:12:42|2.18592
15:12:43|2.18583
15:12:44|2.18583
15:12:46|2.18382
15:12:46|2.18409
15:12:48|2.18409
15:12:49|2.18367
15:12:50|2.18367
15:12:51|2.18367
15:12:52|2.18367
15:12:53|2.18367
15:12:54|2.18149
15:12:55|2.18149
15:12:56|2.18149
15:12:57|2.18149
15:12:58|2.18149
15:12:59|2.18149
15:13:00|2.18226
15:13:02|2.18226
15:13:03|2.18199
15:13:04|2.18199
15:13:05|2.18199
15:13:06|2.18197
15:13:07|2.18197
15:13:09|2.18197
15:13:09|2.18197
15:13:10|2.18197
15:13:12|2.18197
15:13:14|2.18197
15:13:14|2.18269
15:13:16|2.18269
15:13:17|2.18269
15:13:18|2.18269
15:13:19|2.18269
15:13:20|2.18269
15:13:22|2.18269
15:13:22|2.18269
15:13:23|2.18269
15:13:24|2.18269
15:13:26|2.18269
15:13:27|2.18269
15:13:27|2.18269
15:13:29|2.18269
15:13:30|2.18269
15:13:30|2.18269
15:13:31|2.18269
15:13:32|2.18269
15:13:34|2.18269
15:13:35|2.18269
15:13:36|2.18361
15:13:38|2.18386
15:13:38|2.18386
15:13:39|2.18386
15:13:40|2.18378
15:13:41|2.18378
15:13:43|2.18226
15:13:44|2.18081
15:13:44|2.18081
15:13:45|2.18081
15:13:47|2.17956
15:13:47|2.17982
15:13:49|2.17982
15:13:50|2.1805
15:13:51|2.1805
15:13:51|2.1805
15:13:52|2.18101
15:13:53|2.18101
15:13:55|2.18147
15:13:55|2.181
15:13:57|2.181
15:13:57|2.181
15:13:58|2.18081
15:13:59|2.18081
15:14:00|2.18081
15:14:01|2.18081
15:14:03|2.18081
15:14:04|2.18081
15:14:05|2.18081
15:14:06|2.18081
15:14:08|2.18001
15:14:08|2.18001
15:14:09|2.18001
15:14:11|2.18001
15:14:12|2.18001
15:14:12|2.18001
15:14:14|2.18001
15:14:15|2.18001
15:14:17|2.18001
15:14:18|2.18001
15:14:18|2.18001
15:14:20|2.18001
15:14:21|2.18001
15:14:21|2.18015
15:14:23|2.17925
15:14:23|2.17925
15:14:25|2.17925
15:14:26|2.17925
15:14:27|2.17925
15:14:28|2.17925
15:14:29|2.17925
15:14:30|2.17925
15:14:31|2.17912
15:14:32|2.17889
15:14:33|2.17889
15:14:34|2.17889
15:14:35|2.17889
15:14:35|2.17889
15:14:37|2.17889
15:14:37|2.17895
15:14:39|2.17895
15:14:39|2.17895
15:14:41|2.17895
15:14:41|2.17888
15:14:43|2.17879
15:14:43|2.17856
15:14:44|2.17856
15:14:46|2.17881
15:14:47|2.17881
15:14:48|2.17881
15:14:48|2.17881
15:14:50|2.17881
15:14:51|2.17881
15:14:51|2.17881
15:14:53|2.17881
15:14:53|2.17881
15:14:55|2.17881
15:14:56|2.17881
15:14:56|2.17881
15:14:59|2.17881
15:14:59|2.17897
15:15:00|2.17911
15:15:01|2.17911
15:15:02|2.17903
15:15:03|2.17903
15:15:04|2.17874
15:15:05|2.17874
15:15:06|2.17826
15:15:07|2.17804
15:15:08|2.17787
15:15:10|2.17755
15:15:11|2.17755
15:15:11|2.17755
15:15:14|2.17755
15:15:14|2.17732
15:15:15|2.17732
15:15:17|2.17732
15:15:18|2.17732
15:15:19|2.17732
15:15:20|2.17732
15:15:21|2.17732
15:15:22|2.17795
15:15:23|2.17795
15:15:24|2.17795
15:15:25|2.17795
15:15:26|2.17766
15:15:26|2.17827
15:15:28|2.17827
15:15:30|2.17882
15:15:30|2.17843
15:15:31|2.17843
15:15:32|2.17793
15:15:33|2.17793
15:15:34|2.17855
15:15:35|2.17855
15:15:36|2.17845
15:15:37|2.17845
15:15:38|2.17821
15:15:39|2.17833
15:15:40|2.17833
15:15:41|2.17834
15:15:42|2.17821
15:15:43|2.17838
15:15:45|2.17838
15:15:47|2.17959
15:15:47|2.17959
15:15:48|2.17959
15:15:49|2.17959
15:15:50|2.17959
15:15:51|2.17959
15:15:52|2.17959
15:15:53|2.17959
15:15:54|2.17959
15:15:55|2.17959
15:15:56|2.17959
15:15:57|2.17959
15:15:58|2.17892
15:15:59|2.17958
15:16:00|2.17958
15:16:01|2.17958
15:16:02|2.18
15:16:03|2.1802
15:16:04|2.1802
15:16:05|2.1802
15:16:06|2.1802
15:16:07|2.18162
15:16:08|2.18162
15:16:09|2.18162
15:16:10|2.18157
15:16:11|2.18222
15:16:12|2.18222
15:16:14|2.18281
15:16:15|2.18281
15:16:16|2.18281
15:16:17|2.18281
15:16:19|2.18281
15:16:19|2.18281
15:16:20|2.18281
15:16:22|2.18281
15:16:23|2.18281
15:16:24|2.18281
15:16:26|2.18096
15:16:27|2.18096
15:16:27|2.18058
15:16:28|2.17995
15:16:29|2.17995
15:16:30|2.17959
15:16:32|2.17938
15:16:32|2.17938
15:16:33|2.17961
15:16:36|2.17961
15:16:36|2.17961
15:16:37|2.17943
15:16:38|2.17943
15:16:39|2.17943
15:16:40|2.17943
15:16:41|2.179
15:16:43|2.17865
15:16:43|2.17865
15:16:45|2.1781
15:16:47|2.17791
15:16:48|2.17689
15:16:48|2.17681
15:16:50|2.17672
15:16:51|2.17635
15:16:52|2.17586
15:16:53|2.17592
15:16:54|2.17598
15:16:55|2.17581
15:16:56|2.17581
15:16:57|2.17581
15:16:58|2.17581
15:16:59|2.17581
15:17:00|2.17569
15:17:01|2.17559
15:17:02|2.17569
15:17:03|2.175
15:17:04|2.175
15:17:06|2.17614
15:17:06|2.17614
15:17:08|2.17479
15:17:08|2.17486
15:17:09|2.174
15:17:10|2.174
15:17:11|2.17498
15:17:13|2.17498
15:17:14|2.1752
15:17:15|2.17567
15:17:15|2.17567
15:17:16|2.17567
15:17:18|2.17531
15:17:19|2.17603
15:17:20|2.17603
15:17:21|2.17603
15:17:21|2.17603
15:17:22|2.17603
15:17:24|2.17603
15:17:24|2.17546
15:17:26|2.17546
15:17:27|2.17546
15:17:28|2.17513
15:17:29|2.17513
15:17:30|2.17448
15:17:31|2.17447
15:17:33|2.17632
15:17:33|2.17587
15:17:35|2.17531
15:17:36|2.17531
15:17:38|2.17474
15:17:38|2.1752
15:17:39|2.1752
15:17:40|2.1752
15:17:41|2.17476
15:17:42|2.17492
15:17:44|2.17492
15:17:45|2.17492
15:17:45|2.17492
15:17:47|2.17492
15:17:48|2.17492
15:17:50|2.17492
15:17:51|2.17492
15:17:52|2.17436
15:17:53|2.17398
15:17:54|2.17398
15:17:55|2.17362
15:17:56|2.17334
15:17:57|2.17332
15:17:58|2.17332
15:17:59|2.17332
15:18:01|2.17358
15:18:02|2.17358
15:18:03|2.17358
15:18:04|2.17358
15:18:06|2.17325
15:18:07|2.17325
15:18:08|2.17325
15:18:10|2.17325
15:18:10|2.17325
15:18:12|2.17325
15:18:14|2.1733
15:18:14|2.1733
15:18:16|2.1733
15:18:17|2.17326
15:18:19|2.17384
15:18:20|2.17377
15:18:21|2.17402
15:18:22|2.17475
15:18:24|2.17517
15:18:25|2.17517
15:18:26|2.17517
15:18:27|2.17473
15:18:28|2.17473
15:18:29|2.17473
15:18:29|2.17529
15:18:32|2.17425
15:18:32|2.17425
15:18:33|2.17425
15:18:34|2.174
15:18:35|2.17446
15:18:36|2.17446
15:18:37|2.17576
15:18:38|2.17576
15:18:40|2.17687
15:18:40|2.17674
15:18:42|2.17632
15:18:42|2.17632
15:18:44|2.17632
15:18:45|2.17632
15:18:46|2.17632
15:18:47|2.17541
15:18:49|2.17541
15:18:49|2.17555
15:18:50|2.17555
15:18:52|2.17555
15:18:53|2.17555
15:18:54|2.17555
15:18:55|2.17555
15:18:56|2.17682
15:18:57|2.17682
15:18:57|2.17682
15:18:59|2.17682
15:19:00|2.17682
15:19:01|2.17682
15:19:01|2.17674
15:19:03|2.17674
15:19:04|2.17625
15:19:04|2.17625
15:19:05|2.17649
15:19:07|2.17641
15:19:08|2.17605
15:19:09|2.17605
15:19:11|2.17605
15:19:11|2.17605
15:19:12|2.17605
15:19:13|2.17605
15:19:14|2.176
15:19:15|2.176
15:19:16|2.176
15:19:18|2.1768
15:19:19|2.1768
15:19:20|2.1768
15:19:21|2.1768
15:19:22|2.1768
15:19:23|2.1768
15:19:24|2.1768
15:19:25|2.1768
15:19:26|2.1768
15:19:28|2.1768
15:19:28|2.1768
15:19:29|2.1768
15:19:30|2.17649
15:19:32|2.17605
15:19:33|2.17605
15:19:34|2.17605
15:19:35|2.17605
15:19:36|2.17605
15:19:37|2.17605
15:19:37|2.17605
15:19:39|2.17652
15:19:40|2.17652
15:19:40|2.17652
15:19:42|2.17652
15:19:43|2.17652
15:19:44|2.17652
15:19:45|2.17652
15:19:46|2.1765
15:19:47|2.17647
15:19:47|2.17642
15:19:49|2.17696
15:19:51|2.17696
15:19:51|2.17696
15:19:53|2.1767
15:19:54|2.1767
15:19:55|2.17768
15:19:56|2.17838
15:19:57|2.17872
15:19:58|2.17883
15:19:59|2.17878
15:20:01|2.17838
15:20:02|2.17802
15:20:02|2.1774
15:20:03|2.1774
15:20:04|2.17875
15:20:05|2.17875
15:20:07|2.17875
15:20:07|2.17762
15:20:08|2.17762
15:20:10|2.17731
15:20:10|2.17731
15:20:11|2.17661
15:20:12|2.17661
15:20:13|2.17661
15:20:14|2.17661
15:20:15|2.17661
15:20:16|2.176
15:20:18|2.176
15:20:20|2.176
15:20:20|2.176
15:20:22|2.176
15:20:23|2.176
15:20:24|2.176
15:20:25|2.176
15:20:26|2.17561
15:20:27|2.17561
15:20:29|2.17561
15:20:30|2.17561
15:20:31|2.17561
15:20:32|2.17561
15:20:32|2.17619
15:20:34|2.17647
15:20:35|2.1772
15:20:36|2.1772
15:20:37|2.1772
15:20:38|2.1772
15:20:38|2.1772
15:20:39|2.17633
15:20:41|2.17633
15:20:42|2.17633
15:20:43|2.17633
15:20:44|2.17633
15:20:45|2.17614
15:20:46|2.17681
15:20:48|2.17681
15:20:48|2.17694
15:20:50|2.17719
15:20:51|2.17775
15:20:53|2.17775
15:20:53|2.17775
15:20:54|2.17775
15:20:55|2.17775
15:20:56|2.17775
15:20:57|2.17775
15:20:58|2.17775
15:20:59|2.17775
15:21:01|2.17637
15:21:02|2.17673
15:21:03|2.17673
15:21:04|2.17673
15:21:05|2.17673
15:21:06|2.17673
15:21:08|2.17673
15:21:08|2.17673
15:21:09|2.17673
15:21:10|2.17673
15:21:11|2.17673
15:21:12|2.17637
15:21:13|2.17637
15:21:14|2.17637
15:21:15|2.17637
15:21:16|2.17637
15:21:17|2.17633
15:21:18|2.17633
15:21:19|2.17644
15:21:20|2.17644
15:21:22|2.17644
15:21:24|2.17644
15:21:25|2.17644
15:21:26|2.17644
15:21:27|2.17644
15:21:27|2.17644
15:21:29|2.17644
15:21:30|2.17611
15:21:31|2.17611
15:21:33|2.1757
15:21:33|2.1757
15:21:34|2.1757
15:21:35|2.1757
15:21:36|2.1757
15:21:37|2.17556
15:21:38|2.17491
15:21:39|2.17491
15:21:40|2.17372
15:21:41|2.17364
15:21:42|2.17352
15:21:43|2.17353
15:21:45|2.17353
15:21:45|2.17353
15:21:46|2.17353
15:21:47|2.17313
15:21:48|2.17312
15:21:49|2.1729
15:21:50|2.17277
15:21:51|2.17278
15:21:52|2.17306
15:21:53|2.17306
15:21:54|2.17306
15:21:55|2.17306
15:21:56|2.17311
15:21:58|2.17311
15:22:00|2.17311
15:22:00|2.17277
15:22:01|2.17277
15:22:02|2.17306
15:22:04|2.17306
15:22:04|2.17306
15:22:05|2.17306
15:22:06|2.17306
15:22:07|2.17279
15:22:08|2.17277
15:22:09|2.17268
15:22:10|2.17249
15:22:11|2.173
15:22:13|2.17249
15:22:13|2.17249
15:22:14|2.17249
15:22:15|2.17249
15:22:16|2.1725
15:22:17|2.1725
15:22:18|2.17169
15:22:19|2.17152
15:22:20|2.17152
15:22:21|2.17152
15:22:22|2.17134
15:22:23|2.1712
15:22:24|2.17064
15:22:26|2.17155
15:22:27|2.17155
15:22:27|2.17066
15:22:29|2.17058
15:22:30|2.16893
15:22:31|2.17
15:22:32|2.17
15:22:33|2.16978
15:22:34|2.16978
15:22:34|2.16978
15:22:35|2.16902
15:22:38|2.16902
15:22:39|2.16902
15:22:40|2.16902
15:22:42|2.168
15:22:43|2.17032
15:22:44|2.17032
15:22:45|2.17032
15:22:46|2.17032
15:22:47|2.17067
15:22:48|2.17067
15:22:49|2.17067
15:22:50|2.17067
15:22:51|2.17078
15:22:52|2.17078
15:22:54|2.17067
15:22:54|2.17151
15:22:55|2.17151
15:22:56|2.17151
15:22:57|2.17181
15:22:59|2.17202
15:23:00|2.17104
15:23:01|2.17104
15:23:03|2.17091
15:23:04|2.17111
15:23:05|2.17117
15:23:06|2.17117
15:23:07|2.17121
15:23:08|2.17121
15:23:09|2.17139
15:23:10|2.17139
15:23:11|2.17139
15:23:12|2.17139
15:23:13|2.17139
15:23:14|2.17139
15:23:15|2.17141
15:23:16|2.17141
15:23:17|2.17142
15:23:18|2.17139
15:23:19|2.17139
15:23:20|2.17142
15:23:21|2.17142
15:23:22|2.17111
15:23:23|2.17111
15:23:24|2.17111
15:23:25|2.17111
15:23:26|2.17019
15:23:27|2.17019
15:23:28|2.17019
15:23:30|2.17025
15:23:31|2.16952
15:23:32|2.16952
15:23:32|2.16952
15:23:34|2.16952
15:23:34|2.16952
15:23:36|2.16952
15:23:36|2.16952
15:23:37|2.16952
15:23:38|2.16952
15:23:39|2.16952
15:23:41|2.16952
15:23:42|2.1702
15:23:43|2.1702
15:23:44|2.17051
15:23:46|2.17057
15:23:47|2.17057
15:23:48|2.17057
15:23:49|2.17057
15:23:50|2.17057
15:23:51|2.17057
15:23:52|2.17057
15:23:53|2.17057
15:23:55|2.17111
15:23:56|2.17111
15:23:57|2.17051
15:23:58|2.17051
15:23:59|2.1713
15:24:01|2.1713
15:24:01|2.1713
15:24:02|2.1713
15:24:04|2.1713
15:24:04|2.1713
15:24:07|2.1713
15:24:07|2.1713
15:24:08|2.1713
15:24:09|2.1713
15:24:11|2.16978
15:24:13|2.16978
15:24:13|2.16978
15:24:14|2.16978
15:24:15|2.16978
15:24:16|2.16978
15:24:17|2.16978
15:24:18|2.16974
15:24:19|2.16991
15:24:20|2.16991
15:24:21|2.16978
15:24:22|2.1702
15:24:23|2.1702
15:24:24|2.17076
15:24:25|2.17101
15:24:26|2.1707
15:24:27|2.1707
15:24:28|2.1707
15:24:29|2.17142
15:24:30|2.17142
15:24:31|2.17142
15:24:32|2.17142
15:24:34|2.17173
15:24:35|2.17173
15:24:35|2.17204
15:24:37|2.17249
15:24:38|2.17249
15:24:39|2.17249
15:24:40|2.17274
15:24:41|2.1728
15:24:42|2.1728
15:24:42|2.1728
15:24:44|2.1728
15:24:45|2.17348
15:24:46|2.1743
15:24:47|2.1743
15:24:47|2.1743
15:24:48|2.1745
15:24:50|2.1745
15:24:51|2.1745
15:24:52|2.17429
15:24:53|2.17404
15:24:55|2.1737
15:24:55|2.1737
15:24:56|2.1737
15:24:57|2.1737
15:24:58|2.17473
15:24:59|2.17473
15:25:00|2.175
15:25:02|2.17551
15:25:03|2.17569
15:25:03|2.17555
15:25:05|2.17555
15:25:07|2.17513
15:25:07|2.17412
15:25:08|2.17427
15:25:09|2.17442
15:25:10|2.17513
15:25:11|2.17513
15:25:12|2.17513
15:25:13|2.17513
15:25:14|2.17513
15:25:15|2.17545
15:25:16|2.17545
15:25:18|2.17527
15:25:19|2.17495
15:25:20|2.17495
15:25:22|2.17495
15:25:22|2.17495
15:25:23|2.17495
15:25:24|2.17495
15:25:26|2.17364
15:25:27|2.1733
15:25:29|2.1733
15:25:29|2.1733
15:25:30|2.17377
15:25:31|2.17296
15:25:32|2.17296
15:25:34|2.17296
15:25:36|2.17292
15:25:36|2.17292
15:25:37|2.17292
15:25:38|2.17292
15:25:39|2.17292
15:25:40|2.17292
15:25:41|2.17292
15:25:42|2.17247
15:25:43|2.17247
15:25:44|2.17247
15:25:45|2.17247
15:25:46|2.17247
15:25:47|2.17254
15:25:48|2.17254
15:25:49|2.1716
15:25:50|2.1716
15:25:52|2.1716
15:25:52|2.17128
15:25:53|2.17129
15:25:55|2.171
15:25:57|2.171
15:25:57|2.171
15:25:59|2.171
15:26:01|2.171
15:26:01|2.171
15:26:03|2.17101
15:26:04|2.17089
15:26:05|2.17089
15:26:07|2.171
15:26:08|2.171
15:26:09|2.171
15:26:10|2.171
15:26:11|2.1717
15:26:12|2.1717
15:26:13|2.1717
15:26:14|2.1717
15:26:15|2.17209
15:26:16|2.17209
15:26:17|2.17296
15:26:18|2.17296
15:26:19|2.17296
15:26:20|2.17296
15:26:21|2.17316
15:26:22|2.17316
15:26:23|2.17316
15:26:24|2.17316
15:26:26|2.17316
15:26:27|2.17316
15:26:28|2.17293
15:26:28|2.17293
15:26:30|2.17293
15:26:31|2.17293
15:26:33|2.17293
15:26:33|2.17293
15:26:34|2.17316
15:26:36|2.17316
15:26:37|2.17316
15:26:38|2.17241
15:26:39|2.17172
15:26:40|2.17175
15:26:41|2.17175
15:26:42|2.17175
15:26:43|2.17175
15:26:43|2.17175
15:26:45|2.17175
15:26:46|2.17175
15:26:46|2.17175
15:26:47|2.17253
15:26:49|2.17253
15:26:49|2.17311
15:26:51|2.17316
15:26:52|2.17316
15:26:52|2.17346
15:26:54|2.17346
15:26:55|2.17346
15:26:56|2.17346
15:26:57|2.17363
15:26:59|2.17363
15:27:00|2.17363
15:27:02|2.17312
15:27:02|2.17312
15:27:03|2.17312
15:27:04|2.17312
15:27:05|2.17312
15:27:06|2.17312
15:27:07|2.17312
15:27:08|2.17312
15:27:09|2.17312
15:27:10|2.17312
15:27:11|2.17312
15:27:12|2.17312
15:27:13|2.17312
15:27:14|2.17312
15:27:15|2.17312
15:27:16|2.17312
15:27:17|2.17312
15:27:18|2.17312
15:27:19|2.17312
15:27:20|2.17312
15:27:21|2.172
15:27:22|2.172
15:27:23|2.172
15:27:25|2.172
15:27:27|2.172
15:27:27|2.172
15:27:28|2.172
15:27:29|2.172
15:27:31|2.17176
15:27:32|2.17176
15:27:33|2.17143
15:27:34|2.17143
15:27:35|2.17143
15:27:36|2.17143
15:27:38|2.17218
15:27:38|2.17218
15:27:39|2.1726
15:27:40|2.173
15:27:41|2.173
15:27:42|2.17255
15:27:43|2.17318
15:27:44|2.17318
15:27:45|2.17318
15:27:47|2.17318
15:27:48|2.17318
15:27:49|2.17318
15:27:50|2.17309
15:27:51|2.17309
15:27:51|2.17267
15:27:52|2.17267
15:27:53|2.17267
15:27:54|2.17267
15:27:56|2.17267
15:27:56|2.17267
15:27:58|2.17267
15:28:00|2.17267
15:28:01|2.17306
15:28:02|2.17306
15:28:03|2.17285
15:28:05|2.17285
15:28:06|2.17285
15:28:07|2.17263
15:28:07|2.17263
15:28:09|2.17295
15:28:09|2.17295
15:28:11|2.17295
15:28:12|2.17295
15:28:13|2.17265
15:28:15|2.17265
15:28:15|2.17265
15:28:17|2.17265
15:28:18|2.17265
15:28:18|2.17235
15:28:19|2.17235
15:28:20|2.17235
15:28:22|2.17209
15:28:22|2.17193
15:28:24|2.17193
15:28:24|2.17193
15:28:25|2.17193
15:28:27|2.17216
15:28:28|2.17216
15:28:30|2.17216
15:28:30|2.17216
15:28:32|2.17206
15:28:33|2.17216
15:28:34|2.17216
15:28:35|2.17288
15:28:36|2.17291
15:28:38|2.17291
15:28:38|2.17291
15:28:40|2.17291
15:28:41|2.17291
15:28:41|2.17291
15:28:42|2.17291
15:28:43|2.17291
15:28:44|2.17291
15:28:46|2.17286
15:28:47|2.17286
15:28:48|2.17286
15:28:49|2.17286
15:28:50|2.17286
15:28:51|2.17286
15:28:52|2.17286
15:28:53|2.17286
15:28:54|2.17286
15:28:55|2.17286
15:28:56|2.17286
15:28:57|2.17286
15:28:58|2.17286
15:28:59|2.17286
15:29:00|2.17273
15:29:01|2.17273
15:29:03|2.17273
15:29:03|2.17273
15:29:05|2.17295
15:29:06|2.17295
15:29:07|2.17295
15:29:08|2.17295
15:29:09|2.17295
15:29:10|2.17295
15:29:11|2.17295
15:29:12|2.17308
15:29:13|2.17308
15:29:14|2.17308
15:29:15|2.17308
15:29:16|2.17308
15:29:17|2.17308
15:29:18|2.17319
15:29:19|2.17319
15:29:20|2.17319
15:29:21|2.17319
15:29:22|2.17319
15:29:23|2.17286
15:29:24|2.17286
15:29:25|2.17286
15:29:26|2.17286
15:29:28|2.17286
15:29:28|2.17286
15:29:29|2.17286
15:29:31|2.17286
15:29:31|2.17286
15:29:32|2.17286
15:29:34|2.17286
15:29:35|2.17294
15:29:36|2.17299
15:29:37|2.17299
15:29:38|2.17299
15:29:39|2.17299
15:29:40|2.17299
15:29:41|2.17299
15:29:42|2.17313
15:29:43|2.17313
15:29:44|2.17313
15:29:45|2.17313
15:29:47|2.17313
15:29:47|2.17313
15:29:48|2.17313
15:29:49|2.17313
15:29:51|2.17313
15:29:51|2.17307
15:29:53|2.17343
15:29:54|2.17334
15:29:56|2.17328
15:29:56|2.17328
15:29:58|2.17299
15:30:00|2.17299
15:30:00|2.17299
15:30:02|2.17317
15:30:04|2.17317
15:30:04|2.17317
15:30:05|2.17317
15:30:06|2.17317
15:30:07|2.17317
15:30:08|2.17317
15:30:09|2.17348
15:30:10|2.1745
15:30:11|2.1745
15:30:12|2.1745
15:30:13|2.1745
15:30:14|2.17428
15:30:15|2.17428
15:30:16|2.17428
15:30:17|2.1746
15:30:19|2.17704
15:30:19|2.17755
15:30:21|2.17692
15:30:21|2.17692
15:30:23|2.17692
15:30:24|2.17692
15:30:25|2.17692
15:30:26|2.17692
15:30:27|2.17722
15:30:29|2.1781
15:30:29|2.1781
15:30:31|2.17816
15:30:31|2.17832
15:30:32|2.17832
15:30:34|2.17832
15:30:35|2.17832
15:30:36|2.17689
15:30:37|2.17689
15:30:38|2.17645
15:30:38|2.17645
15:30:40|2.17639
15:30:41|2.17639
15:30:42|2.17639
15:30:42|2.17639
15:30:44|2.17639
15:30:46|2.17727
15:30:46|2.17704
15:30:47|2.17704
15:30:48|2.17704
15:30:49|2.17704
15:30:50|2.17704
15:30:51|2.17704
15:30:52|2.17704
15:30:53|2.17704
15:30:54|2.17704
15:30:55|2.17704
15:30:56|2.17704
15:30:57|2.17718
15:30:58|2.1777
15:30:59|2.1777
15:31:00|2.17744
15:31:01|2.17744
15:31:02|2.17744
15:31:03|2.17724
15:31:04|2.17724
15:31:05|2.17712
15:31:06|2.17712
15:31:07|2.17712
15:31:08|2.17712
15:31:09|2.17712
15:31:10|2.17712
15:31:11|2.17712
15:31:12|2.1766
15:31:14|2.17566
15:31:15|2.17566
15:31:16|2.17557
15:31:17|2.17551
15:31:19|2.17514
15:31:19|2.17516
15:31:20|2.17516
15:31:21|2.17534
15:31:22|2.17534
15:31:23|2.17534
15:31:24|2.17534
15:31:25|2.17534
15:31:26|2.1754
15:31:27|2.1754
15:31:28|2.17557
15:31:29|2.17562
15:31:30|2.17597
15:31:31|2.17597
15:31:32|2.17624
15:31:33|2.17624
15:31:34|2.17624
15:31:35|2.17624
15:31:36|2.17624
15:31:37|2.17624
15:31:39|2.17624
15:31:39|2.17624
15:31:41|2.17624
15:31:41|2.17624
15:31:43|2.17624
15:31:44|2.17624
15:31:45|2.17624
15:31:46|2.17624
15:31:47|2.17624
15:31:48|2.17624
15:31:48|2.17624
15:31:50|2.17624
15:31:51|2.17666
15:31:52|2.17626
15:31:53|2.17555
15:31:54|2.17555
15:31:55|2.17555
15:31:55|2.17555
15:31:57|2.17555
15:31:59|2.17555
15:31:59|2.17574
15:32:00|2.17538
15:32:01|2.17538
15:32:02|2.17538
15:32:03|2.1743
15:32:04|2.1744
15:32:05|2.1744
15:32:06|2.17434
15:32:07|2.17434
15:32:08|2.17434
15:32:09|2.17434
15:32:11|2.17442
15:32:12|2.17442
15:32:13|2.17442
15:32:14|2.17442
15:32:15|2.17442
15:32:16|2.17428
15:32:17|2.17428
15:32:18|2.17428
15:32:20|2.17428
15:32:20|2.17428
15:32:22|2.17428
15:32:23|2.17428
15:32:24|2.17433
15:32:25|2.17433
15:32:26|2.17433
15:32:27|2.17428
15:32:28|2.17428
15:32:29|2.17428
15:32:30|2.17429
15:32:31|2.17429
15:32:32|2.17429
15:32:33|2.17429
15:32:35|2.17428
15:32:35|2.17428
15:32:37|2.17428
15:32:37|2.17428
15:32:38|2.17428
15:32:40|2.17428
15:32:41|2.17428
15:32:42|2.17428
15:32:43|2.17432
15:32:45|2.17428
15:32:45|2.17428
15:32:47|2.17428
15:32:49|2.17428
15:32:49|2.17447
15:32:50|2.17428
15:32:51|2.17428
15:32:52|2.17428
15:32:53|2.17428
15:32:54|2.17356
15:32:55|2.17314
15:32:56|2.17297
15:32:57|2.17264
15:32:58|2.17264
15:32:59|2.17259
15:33:01|2.17205
15:33:02|2.17205
15:33:03|2.17177
15:33:04|2.17177
15:33:06|2.17142
15:33:07|2.17142
15:33:08|2.17041
15:33:09|2.17041
15:33:10|2.1704
15:33:10|2.1704
15:33:11|2.17
15:33:13|2.17
15:33:13|2.17
15:33:15|2.17
15:33:15|2.16962
15:33:16|2.16962
15:33:17|2.16962
15:33:18|2.16962
15:33:20|2.16951
15:33:20|2.16938
15:33:21|2.16938
15:33:22|2.16938
15:33:23|2.17273
15:33:25|2.17016
15:33:26|2.17016
15:33:26|2.16948
15:33:28|2.16948
15:33:28|2.16938
15:33:29|2.169
15:33:31|2.16958
15:33:32|2.17002
15:33:33|2.17002
15:33:34|2.17002
15:33:35|2.17002
15:33:37|2.17002
15:33:37|2.17002
15:33:38|2.17002
15:33:40|2.17002
15:33:40|2.16914
15:33:42|2.16914
15:33:42|2.16914
15:33:44|2.16914
15:33:44|2.16914
15:33:46|2.16914
15:33:48|2.1687
15:33:49|2.16906
15:33:50|2.16862
15:33:50|2.16862
15:33:51|2.16862
15:33:52|2.16862
15:33:53|2.16862
15:33:55|2.16913
15:33:55|2.16913
15:33:56|2.16913
15:33:58|2.1689
15:33:59|2.16806
15:33:59|2.16806
15:34:01|2.16806
15:34:01|2.16873
15:34:02|2.16873
15:34:04|2.16816
15:34:05|2.16816
15:34:06|2.16817
15:34:07|2.168
15:34:09|2.168
15:34:10|2.168
15:34:11|2.168
15:34:12|2.168
15:34:13|2.168
15:34:14|2.168
15:34:15|2.16816
15:34:17|2.16816
15:34:18|2.16816
15:34:19|2.16816
15:34:19|2.16817
15:34:20|2.16882
15:34:22|2.16989
15:34:22|2.16989
15:34:24|2.16989
15:34:24|2.16989
15:34:25|2.16796
15:34:26|2.16796
15:34:27|2.16786
15:34:28|2.16767
15:34:30|2.16764
15:34:31|2.16764
15:34:32|2.16772
15:34:33|2.16679
15:34:35|2.16679
15:34:35|2.16678
15:34:37|2.16665
15:34:37|2.16656
15:34:39|2.16578
15:34:40|2.16413
15:34:41|2.16452
15:34:42|2.16452
15:34:43|2.164
15:34:44|2.164
15:34:46|2.164
15:34:46|2.164
15:34:48|2.164
15:34:49|2.164
15:34:49|2.164
15:34:51|2.164
15:34:52|2.16488
15:34:53|2.16488
15:34:54|2.16607
15:34:54|2.1655
15:34:55|2.1655
15:34:56|2.1655
15:34:58|2.16567
15:34:59|2.16567
15:35:00|2.16567
15:35:00|2.16567
15:35:01|2.16473
15:35:03|2.16473
15:35:04|2.16473
15:35:05|2.16667
15:35:06|2.16624
15:35:07|2.16624
15:35:08|2.16667
15:35:09|2.16667
15:35:11|2.16681
15:35:12|2.167
15:35:13|2.167
15:35:14|2.167
15:35:15|2.16711
15:35:16|2.1675
15:35:16|2.1675
15:35:18|2.1675
15:35:19|2.16695
15:35:20|2.16568
15:35:21|2.16568
15:35:22|2.16749
15:35:23|2.16629
15:35:24|2.16629
15:35:25|2.16783
15:35:27|2.16853
15:35:28|2.16853
15:35:29|2.16853
15:35:30|2.16889
15:35:31|2.16889
15:35:31|2.16889
15:35:33|2.16889
15:35:34|2.16889
15:35:35|2.16889
15:35:37|2.169
15:35:37|2.169
15:35:38|2.16889
15:35:39|2.16889
15:35:40|2.16889
15:35:41|2.16889
15:35:42|2.16889
15:35:43|2.16889
15:35:44|2.16889
15:35:45|2.16889
15:35:46|2.16861
15:35:48|2.16861
15:35:48|2.16861
15:35:50|2.16861
15:35:51|2.16882
15:35:52|2.16882
15:35:53|2.16882
15:35:53|2.16853
15:35:54|2.16853
15:35:56|2.16794
15:35:57|2.16793
15:35:58|2.16722
15:35:59|2.16722
15:36:00|2.16722
15:36:01|2.16861
15:36:02|2.16861
15:36:03|2.16861
15:36:04|2.16861
15:36:06|2.16868
15:36:07|2.16919
15:36:08|2.16919
15:36:09|2.16919
15:36:10|2.16824
15:36:11|2.16824
15:36:13|2.16722
15:36:14|2.16654
15:36:14|2.16651
15:36:16|2.16651
15:36:18|2.16651
15:36:19|2.16651
15:36:20|2.16686
15:36:21|2.16686
15:36:22|2.16686
15:36:22|2.16466
15:36:23|2.16466
15:36:24|2.16498
15:36:25|2.16498
15:36:27|2.16497
15:36:28|2.16444
15:36:28|2.16407
15:36:30|2.16401
15:36:30|2.16371
15:36:31|2.16344
15:36:33|2.16368
15:36:34|2.16359
15:36:35|2.16385
15:36:36|2.16338
15:36:37|2.16216
15:36:38|2.16059
15:36:39|2.15973
15:36:41|2.1585
15:36:42|2.15625
15:36:42|2.15696
15:36:43|2.15767
15:36:44|2.15888
15:36:45|2.15853
15:36:47|2.15913
15:36:48|2.15972
15:36:49|2.16
15:36:50|2.15798
15:36:51|2.16059
15:36:52|2.16059
15:36:53|2.15943
15:36:54|2.15943
15:36:55|2.15943
15:36:56|2.15943
15:36:58|2.15943
15:36:58|2.15762
15:36:59|2.15765
15:37:01|2.15724
15:37:01|2.15751
15:37:03|2.15751
15:37:03|2.15899
15:37:05|2.15908
15:37:05|2.15934
15:37:07|2.15934
15:37:08|2.15934
15:37:08|2.1594
15:37:09|2.16122
15:37:10|2.16146
15:37:11|2.16137
15:37:12|2.1623
15:37:13|2.16253
15:37:15|2.16253
15:37:16|2.16376
15:37:17|2.16376
15:37:18|2.16356
15:37:19|2.16456
15:37:19|2.16456
15:37:20|2.16238
15:37:22|2.16224
15:37:24|2.16155
15:37:24|2.16155
15:37:26|2.16035
15:37:27|2.16035
15:37:28|2.16065
15:37:29|2.16066
15:37:30|2.16066
15:37:31|2.16016
15:37:32|2.16016
15:37:33|2.16016
15:37:34|2.16
15:37:36|2.15822
15:37:37|2.15799
15:37:38|2.15799
15:37:39|2.15823
15:37:40|2.15823
15:37:41|2.15756
15:37:43|2.15808
15:37:44|2.15829
15:37:45|2.15899
15:37:46|2.15899
15:37:47|2.15899
15:37:48|2.16094
15:37:49|2.16094
15:37:50|2.16024
15:37:51|2.1598
15:37:52|2.15971
15:37:53|2.15971
15:37:54|2.15888
15:37:55|2.15888
15:37:56|2.15909
15:37:57|2.15915
15:37:58|2.15943
15:37:59|2.16078
15:38:00|2.16078
15:38:01|2.16078
15:38:02|2.16056
15:38:03|2.16056
15:38:05|2.16056
15:38:06|2.15915
15:38:07|2.15915
15:38:08|2.15822
15:38:09|2.1585
15:38:10|2.15927
15:38:11|2.15927
15:38:12|2.15927
15:38:13|2.15927
15:38:14|2.15756
15:38:15|2.15683
15:38:16|2.15745
15:38:17|2.15751
15:38:19|2.15743
15:38:19|2.1576
15:38:21|2.15755
15:38:22|2.15762
15:38:23|2.15814
15:38:24|2.15814
15:38:25|2.15814
15:38:26|2.15814
15:38:27|2.15755
15:38:28|2.15755
15:38:29|2.15673
15:38:30|2.15673
15:38:31|2.157
15:38:32|2.157
15:38:32|2.15685
15:38:33|2.15825
15:38:36|2.15825
15:38:36|2.15825
15:38:37|2.15825
15:38:38|2.15825
15:38:39|2.15721
15:38:40|2.15721
15:38:41|2.1576
15:38:42|2.15748
15:38:43|2.15748
15:38:44|2.15748
15:38:45|2.15767
15:38:47|2.15719
15:38:47|2.15779
15:38:49|2.15826
15:38:49|2.15863
15:38:52|2.15863
15:38:52|2.15863
15:38:53|2.15863
15:38:54|2.15918
15:38:56|2.15958
15:38:56|2.15996
15:38:58|2.15989
15:39:00|2.15895
15:39:00|2.15797
15:39:01|2.15724
15:39:02|2.15724
15:39:03|2.15724
15:39:04|2.15724
15:39:05|2.15724
15:39:06|2.15724
15:39:08|2.15902
15:39:09|2.15901
15:39:10|2.15929
15:39:11|2.16032
15:39:12|2.15909
15:39:13|2.15909
15:39:15|2.16043
15:39:15|2.16043
15:39:16|2.16043
15:39:17|2.16043
15:39:18|2.16023
15:39:20|2.16023
15:39:20|2.16023
15:39:21|2.16023
15:39:23|2.16043
15:39:24|2.16043
15:39:25|2.16141
15:39:26|2.16195
15:39:27|2.16195
15:39:28|2.16219
15:39:29|2.1627
15:39:30|2.1627
15:39:31|2.16183
15:39:32|2.16183
15:39:34|2.16183
15:39:35|2.16168
15:39:36|2.16168
15:39:36|2.16153
15:39:38|2.16153
15:39:39|2.16172
15:39:40|2.16172
15:39:41|2.16172
15:39:42|2.16172
15:39:43|2.16172
15:39:44|2.16245
15:39:45|2.16245
15:39:46|2.16245
15:39:48|2.16178
15:39:48|2.16172
15:39:50|2.16014
15:39:51|2.16012
15:39:52|2.16012
15:39:53|2.16012
15:39:54|2.16012
15:39:56|2.16013
15:39:56|2.16079
15:39:58|2.15989
15:39:59|2.15989
15:40:00|2.15979
15:40:01|2.15979
15:40:02|2.15979
15:40:04|2.16092
15:40:05|2.16142
15:40:05|2.16142
15:40:07|2.16013
15:40:08|2.16013
15:40:10|2.16013
15:40:10|2.162
15:40:12|2.162
15:40:12|2.16268
15:40:13|2.16268
15:40:15|2.16268
15:40:16|2.16268
15:40:17|2.16268
15:40:18|2.16268
15:40:19|2.16226
15:40:20|2.16114
15:40:22|2.16114
15:40:22|2.16114
15:40:23|2.16114
15:40:24|2.16114
15:40:26|2.16114
15:40:26|2.16114
15:40:27|2.1618
15:40:28|2.1618
15:40:30|2.16
15:40:30|2.16
15:40:32|2.16
15:40:33|2.16
15:40:33|2.16
15:40:34|2.16
15:40:35|2.16
15:40:37|2.16
15:40:38|2.16127
15:40:39|2.16127
15:40:40|2.16127
15:40:40|2.16156
15:40:41|2.16156
15:40:43|2.16156
15:40:44|2.1623
15:40:45|2.1623
15:40:46|2.16223
15:40:47|2.16223
15:40:48|2.16223
15:40:49|2.16223
15:40:50|2.16223
15:40:51|2.16162
15:40:52|2.16141
15:40:53|2.16141
15:40:54|2.16141
15:40:55|2.16141
15:40:56|2.16248
15:40:57|2.1627
15:40:58|2.16241
15:40:59|2.16158
15:41:00|2.16158
15:41:01|2.16158
15:41:02|2.16158
15:41:03|2.16158
15:41:04|2.16158
15:41:05|2.16158
15:41:06|2.16158
15:41:07|2.16158
15:41:08|2.16158
15:41:09|2.16158
15:41:10|2.16138
15:41:12|2.16186
15:41:13|2.16149
15:41:14|2.16141
15:41:15|2.16141
15:41:16|2.16141
15:41:18|2.16141
15:41:19|2.16141
15:41:20|2.16113
15:41:21|2.16017
15:41:23|2.15945
15:41:24|2.15945
15:41:25|2.15945
15:41:26|2.15945
15:41:26|2.1592
15:41:28|2.1592
15:41:29|2.1592
15:41:30|2.1592
15:41:31|2.1592
15:41:32|2.16
15:41:33|2.16083
15:41:33|2.16083
15:41:34|2.16083
15:41:36|2.16019
15:41:37|2.15982
15:41:38|2.16083
15:41:39|2.16083
15:41:40|2.16083
15:41:40|2.16092
15:41:42|2.16083
15:41:43|2.16107
15:41:44|2.16107
15:41:45|2.16107
15:41:46|2.16145
15:41:47|2.16174
15:41:48|2.16174
15:41:49|2.16174
15:41:50|2.16174
15:41:51|2.16216
15:41:52|2.16216
15:41:53|2.16223
15:41:54|2.16295
15:41:55|2.16269
15:41:56|2.16254
15:41:57|2.16247
15:41:58|2.16247
15:41:59|2.16249
15:42:00|2.16249
15:42:01|2.16249
15:42:03|2.16249
15:42:04|2.16531
15:42:04|2.16505
15:42:06|2.1651
15:42:07|2.1651
15:42:08|2.16507
15:42:09|2.16385
15:42:10|2.16385
15:42:12|2.16392
15:42:12|2.16392
15:42:14|2.16366
15:42:16|2.16326
15:42:16|2.16326
15:42:18|2.16327
15:42:19|2.16327
15:42:20|2.16375
15:42:21|2.16369
15:42:22|2.16369
15:42:23|2.16369
15:42:23|2.16369
15:42:25|2.16391
15:42:26|2.16391
15:42:26|2.16391
15:42:28|2.16287
15:42:29|2.16227
15:42:30|2.16227
15:42:30|2.16227
15:42:32|2.16227
15:42:33|2.16227
15:42:34|2.16227
15:42:35|2.16227
15:42:36|2.16227
15:42:37|2.16224
15:42:38|2.16224
15:42:39|2.16179
15:42:41|2.16173
15:42:41|2.16173
15:42:43|2.16228
15:42:45|2.16228
15:42:45|2.16228
15:42:46|2.16228
15:42:47|2.16228
15:42:49|2.1622
15:42:50|2.1622
15:42:50|2.16199
15:42:52|2.162
15:42:53|2.16236
15:42:55|2.16236
15:42:56|2.16199
15:42:56|2.16199
15:42:58|2.16174
15:42:59|2.16174
15:43:00|2.16174
15:43:00|2.16174
15:43:02|2.16088
15:43:03|2.16096
15:43:03|2.16096
15:43:06|2.16192
15:43:06|2.1622
15:43:07|2.1622
15:43:08|2.16287
15:43:09|2.16287
15:43:10|2.16257
15:43:11|2.16207
15:43:13|2.16195
15:43:14|2.16195
15:43:16|2.16134
15:43:16|2.16134
15:43:18|2.16125
15:43:18|2.16075
15:43:20|2.16154
15:43:21|2.16154
15:43:21|2.16154
15:43:23|2.1625
15:43:23|2.1625
15:43:24|2.162
15:43:25|2.16194
15:43:27|2.16134
15:43:28|2.16134
15:43:29|2.16134
15:43:29|2.16067
15:43:31|2.16067
15:43:31|2.16025
15:43:33|2.16002
15:43:33|2.16004
15:43:34|2.16
15:43:35|2.16
15:43:36|2.1602
15:43:37|2.1602
15:43:39|2.16133
15:43:40|2.16116
15:43:41|2.16061
15:43:42|2.15894
15:43:43|2.15894
15:43:44|2.15894
15:43:46|2.15894
15:43:46|2.15894
15:43:48|2.15894
15:43:48|2.15894
15:43:49|2.15894
15:43:50|2.15904
15:43:52|2.15896
15:43:53|2.1589
15:43:54|2.1589
15:43:55|2.1589
15:43:57|2.15861
15:43:57|2.1589
15:43:58|2.1589
15:44:00|2.1595
15:44:02|2.1589
15:44:03|2.16122
15:44:04|2.16211
15:44:05|2.16211
15:44:06|2.16211
15:44:07|2.16072
15:44:08|2.16072
15:44:09|2.15975
15:44:10|2.15975
15:44:11|2.15975
15:44:12|2.16035
15:44:13|2.15961
15:44:15|2.15961
15:44:15|2.15961
15:44:16|2.15861
15:44:17|2.15861
15:44:19|2.15861
15:44:21|2.15979
15:44:21|2.15979
15:44:23|2.16003
15:44:24|2.16003
15:44:25|2.16003
15:44:26|2.1598
15:44:27|2.1598
15:44:28|2.1598
15:44:29|2.1598
15:44:30|2.1598
15:44:31|2.1598
15:44:32|2.159
15:44:33|2.15861
15:44:34|2.15861
15:44:35|2.15861
15:44:36|2.15861
15:44:37|2.15861
15:44:38|2.15861
15:44:39|2.15861
15:44:40|2.15754
15:44:42|2.15815
15:44:42|2.15815
15:44:44|2.15815
15:44:45|2.15815
15:44:46|2.15771
15:44:47|2.15865
15:44:48|2.15865
15:44:49|2.15865
15:44:50|2.15865
15:44:51|2.15865
15:44:53|2.15865
15:44:53|2.15865
15:44:54|2.15865
15:44:55|2.15865
15:44:56|2.15865
15:44:58|2.15906
15:44:59|2.15906
15:45:00|2.15906
15:45:01|2.15906
15:45:02|2.15906
15:45:03|2.15906
15:45:04|2.15906
15:45:05|2.15906
15:45:07|2.15946
15:45:07|2.1606
15:45:08|2.16109
15:45:10|2.16109
15:45:11|2.16109
15:45:12|2.16109
15:45:13|2.16122
15:45:14|2.1618
15:45:15|2.1618
15:45:17|2.16316
15:45:17|2.16316
15:45:19|2.16316
15:45:19|2.16296
15:45:20|2.16326
15:45:22|2.16326
15:45:23|2.16393
15:45:23|2.16409
15:45:24|2.16398
15:45:25|2.16486
15:45:27|2.16486
15:45:28|2.165
15:45:28|2.165
15:45:29|2.16569
15:45:31|2.16553
15:45:32|2.16558
15:45:32|2.16622
15:45:33|2.16622
15:45:34|2.16621
15:45:36|2.16562
15:45:37|2.16562
15:45:37|2.16418
15:45:38|2.16419
15:45:39|2.16504
15:45:41|2.165
15:45:41|2.165
15:45:42|2.165
15:45:44|2.165
15:45:45|2.165
15:45:46|2.165
15:45:47|2.165
15:45:48|2.165
15:45:50|2.165
15:45:51|2.165
15:45:52|2.16545
15:45:53|2.16545
15:45:54|2.16465
15:45:55|2.16337
15:45:57|2.16279
15:45:58|2.16279
15:45:59|2.16279
15:46:00|2.16167
15:46:01|2.16167
15:46:02|2.16097
15:46:04|2.16097
15:46:04|2.16097
15:46:06|2.15907
15:46:07|2.15906
15:46:07|2.15881
15:46:09|2.15881
15:46:10|2.15863
15:46:11|2.15852
15:46:11|2.15851
15:46:12|2.15851
15:46:13|2.15851
15:46:15|2.15803
15:46:16|2.15803
15:46:17|2.15803
15:46:18|2.15803
15:46:20|2.15778
15:46:21|2.15755
15:46:22|2.15755
15:46:23|2.15755
15:46:24|2.15755
15:46:25|2.15755
15:46:26|2.15733
15:46:27|2.15648
15:46:28|2.15648
15:46:29|2.15651
15:46:30|2.15651
15:46:31|2.1561
15:46:32|2.1561
15:46:33|2.15696
15:46:34|2.15739
15:46:35|2.15756
15:46:36|2.15886
15:46:37|2.15803
15:46:38|2.15803
15:46:39|2.15768
15:46:40|2.15768
15:46:41|2.15768
15:46:42|2.15768
15:46:43|2.15827
15:46:44|2.15771
15:46:46|2.15791
15:46:47|2.15812
15:46:48|2.15641
15:46:49|2.15601
15:46:51|2.15605
15:46:52|2.15656
15:46:52|2.15581
15:46:54|2.15581
15:46:55|2.15579
15:46:56|2.15577
15:46:56|2.15566
15:46:57|2.15519
15:46:59|2.15519
15:47:00|2.15601
15:47:01|2.15703
15:47:02|2.15703
15:47:02|2.15703
15:47:03|2.15688
15:47:04|2.15638
15:47:06|2.15638
15:47:07|2.15561
15:47:08|2.15561
15:47:09|2.15583
15:47:10|2.15568
15:47:11|2.15568
15:47:12|2.15568
15:47:14|2.1558
15:47:14|2.15502
15:47:15|2.15521
15:47:16|2.15521
15:47:18|2.15429
15:47:19|2.15417
15:47:21|2.15376
15:47:22|2.153
15:47:23|2.15383
15:47:24|2.15383
15:47:25|2.15383
15:47:26|2.15378
15:47:27|2.15378
15:47:29|2.15477
15:47:29|2.15589
15:47:31|2.15561
15:47:32|2.15702
15:47:33|2.15641
15:47:34|2.15641
15:47:36|2.15714
15:47:36|2.15872
15:47:37|2.15915
15:47:38|2.1588
15:47:39|2.1588
15:47:40|2.1588
15:47:41|2.15861
15:47:42|2.15826
15:47:44|2.15781
15:47:44|2.15743
15:47:46|2.15743
15:47:48|2.15726
15:47:48|2.15726
15:47:49|2.15726
15:47:51|2.15712
15:47:51|2.15712
15:47:52|2.15712
15:47:54|2.15712
15:47:54|2.15712
15:47:56|2.156
15:47:58|2.156
15:47:58|2.15793
15:48:00|2.15816
15:48:01|2.15816
15:48:02|2.15816
15:48:03|2.15828
15:48:04|2.15828
15:48:05|2.15828
15:48:06|2.15828
15:48:07|2.15828
15:48:08|2.15877
15:48:09|2.15922
15:48:10|2.15887
15:48:11|2.15887
15:48:12|2.15848
15:48:13|2.15873
15:48:14|2.15874
15:48:15|2.15874
15:48:16|2.15887
15:48:17|2.15887
15:48:18|2.15842
15:48:19|2.15842
15:48:20|2.15842
15:48:21|2.15842
15:48:22|2.15842
15:48:23|2.15792
15:48:24|2.15792
15:48:25|2.15792
15:48:26|2.15726
15:48:27|2.15726
15:48:28|2.15767
15:48:29|2.15714
15:48:30|2.15602
15:48:31|2.15602
15:48:32|2.15602
15:48:33|2.15675
15:48:34|2.15675
15:48:35|2.15701
15:48:36|2.15703
15:48:37|2.15703
15:48:38|2.15703
15:48:39|2.1583
15:48:40|2.1583
15:48:41|2.1583
15:48:42|2.1583
15:48:43|2.1583
15:48:44|2.1583
15:48:45|2.15846
15:48:46|2.15846
15:48:47|2.15846
15:48:48|2.15846
15:48:49|2.15881
15:48:51|2.15889
15:48:52|2.16049
15:48:53|2.16049
15:48:54|2.16019
15:48:55|2.16019
15:48:56|2.16019
15:48:57|2.15983
15:48:58|2.16167
15:48:59|2.16193
15:49:00|2.16223
15:49:01|2.16182
15:49:02|2.16136
15:49:03|2.16242
15:49:05|2.1625
15:49:05|2.1625
15:49:07|2.1625
15:49:07|2.16211
15:49:09|2.16211
15:49:09|2.16166
15:49:11|2.16166
15:49:12|2.16166
15:49:13|2.16202
15:49:13|2.16202
15:49:14|2.16166
15:49:16|2.16166
15:49:17|2.16166
15:49:19|2.16132
15:49:20|2.16135
15:49:21|2.16135
15:49:22|2.16135
15:49:24|2.16135
15:49:25|2.16151
15:49:26|2.16151
15:49:27|2.16165
15:49:28|2.16171
15:49:29|2.16171
15:49:29|2.16171
15:49:30|2.16171
15:49:32|2.16171
15:49:33|2.16156
15:49:33|2.16171
15:49:35|2.16171
15:49:36|2.16226
15:49:36|2.163
15:49:37|2.163
15:49:38|2.16273
15:49:39|2.16273
15:49:40|2.16246
15:49:41|2.16224
15:49:42|2.16224
15:49:44|2.16154
15:49:44|2.16154
15:49:45|2.16322
15:49:46|2.1632
15:49:48|2.16251
15:49:49|2.16213
15:49:49|2.16213
15:49:51|2.16213
15:49:52|2.16213
15:49:53|2.16213
15:49:54|2.16213
15:49:55|2.16213
15:49:55|2.16213
15:49:57|2.16158
15:49:58|2.16158
15:49:59|2.16213
15:50:00|2.16213
15:50:02|2.16153
15:50:03|2.16153
15:50:04|2.16153
15:50:05|2.16078
15:50:06|2.16078
15:50:07|2.16078
15:50:08|2.16166
15:50:09|2.16166
15:50:11|2.16208
15:50:12|2.16208
15:50:13|2.16208
15:50:14|2.16208
15:50:15|2.16215
15:50:15|2.16215
15:50:16|2.16215
15:50:17|2.16215
15:50:19|2.16272
15:50:20|2.16272
15:50:21|2.16272
15:50:23|2.16169
15:50:23|2.16169
15:50:25|2.16169
15:50:25|2.16169
15:50:27|2.16169
15:50:28|2.16169
15:50:29|2.16169
15:50:31|2.16169
15:50:32|2.16169
15:50:33|2.16169
15:50:33|2.16169
15:50:34|2.16169
15:50:35|2.16351
15:50:36|2.16365
15:50:38|2.16365
15:50:39|2.16365
15:50:40|2.16365
15:50:41|2.16365
15:50:42|2.16363
15:50:43|2.16364
15:50:44|2.16365
15:50:45|2.16298
15:50:46|2.16298
15:50:47|2.16298
15:50:48|2.16298
15:50:49|2.16298
15:50:50|2.16298
15:50:51|2.16298
15:50:52|2.16298
15:50:53|2.16298
15:50:54|2.16298
15:50:55|2.16298
15:50:56|2.16298
15:50:57|2.16298
15:50:59|2.16298
15:50:59|2.16298
15:51:00|2.16298
15:51:01|2.16317
15:51:02|2.16477
15:51:03|2.1656
15:51:04|2.16564
15:51:06|2.16564
15:51:07|2.16617
15:51:08|2.16617
15:51:09|2.16675
15:51:10|2.16552
15:51:10|2.16503
15:51:12|2.16503
15:51:13|2.16441
15:51:13|2.16424
15:51:15|2.16424
15:51:15|2.16424
15:51:16|2.16424
15:51:18|2.16424
15:51:19|2.16442
15:51:20|2.16509
15:51:21|2.16509
15:51:22|2.16509
15:51:23|2.16509
15:51:25|2.16501
15:51:25|2.16501
15:51:26|2.16501
15:51:28|2.16501
15:51:29|2.16501
15:51:29|2.16501
15:51:31|2.16518
15:51:31|2.16518
15:51:33|2.16518
15:51:34|2.16509
15:51:34|2.16598
15:51:37|2.16599
15:51:37|2.16655
15:51:38|2.16664
15:51:39|2.16664
15:51:40|2.16664
15:51:41|2.16664
15:51:42|2.16664
15:51:43|2.16664
15:51:44|2.16664
15:51:45|2.16664
15:51:46|2.16664
15:51:47|2.16664
15:51:48|2.16664
15:51:50|2.16595
15:51:50|2.16595
15:51:51|2.16595
15:51:53|2.16595
15:51:54|2.16617
15:51:55|2.16617
15:51:56|2.16617
15:51:57|2.1664
15:51:58|2.1664
15:51:59|2.1664
15:52:01|2.1664
15:52:02|2.1664
15:52:02|2.1664
15:52:05|2.1664
15:52:05|2.1664
15:52:06|2.1664
15:52:07|2.16555
15:52:08|2.16555
15:52:09|2.16511
15:52:10|2.16511
15:52:11|2.16511
15:52:12|2.16511
15:52:13|2.16511
15:52:14|2.16486
15:52:15|2.16545
15:52:16|2.16546
15:52:17|2.16546
15:52:18|2.16546
15:52:19|2.16546
15:52:21|2.16546
15:52:21|2.16546
15:52:24|2.16546
15:52:24|2.16546
15:52:25|2.16546
15:52:26|2.16491
15:52:27|2.16491
15:52:28|2.16491
15:52:29|2.16491
15:52:30|2.16491
15:52:31|2.16537
15:52:32|2.16567
15:52:33|2.16573
15:52:34|2.16573
15:52:36|2.16599
15:52:37|2.16599
15:52:39|2.16599
15:52:39|2.16599
15:52:40|2.16721
15:52:42|2.168
15:52:43|2.168
15:52:44|2.168
15:52:45|2.16804
15:52:46|2.16747
15:52:47|2.16812
15:52:48|2.16812
15:52:49|2.16812
15:52:51|2.16812
15:52:51|2.16812
15:52:53|2.16812
15:52:54|2.16812
15:52:55|2.16804
15:52:57|2.16804
15:52:57|2.16834
15:52:59|2.16835
15:53:00|2.16835
15:53:02|2.16835
15:53:02|2.16835
15:53:03|2.16835
15:53:05|2.16835
15:53:06|2.16838
15:53:06|2.16853
15:53:08|2.16852
15:53:09|2.168
15:53:10|2.168
15:53:12|2.16822
15:53:13|2.16822
15:53:13|2.16822
15:53:15|2.16834
15:53:15|2.16834
15:53:16|2.16834
15:53:18|2.16834
15:53:19|2.16834
15:53:20|2.16834
15:53:21|2.16757
15:53:22|2.16757
15:53:23|2.16743
15:53:24|2.16743
15:53:26|2.16743
15:53:26|2.16743
15:53:27|2.16766
15:53:29|2.16766
15:53:30|2.16766
15:53:31|2.16766
15:53:33|2.1686
15:53:34|2.1686
15:53:35|2.1686
15:53:37|2.16877
15:53:38|2.16939
15:53:38|2.16939
15:53:40|2.16939
15:53:41|2.1694
15:53:42|2.1694
15:53:43|2.1694
15:53:43|2.16921
15:53:46|2.16971
15:53:46|2.16978
15:53:47|2.16979
15:53:48|2.16979
15:53:49|2.16979
15:53:50|2.16979
15:53:51|2.16979
15:53:52|2.16938
15:53:53|2.16938
15:53:54|2.16938
15:53:55|2.16938
15:53:57|2.16966
15:53:58|2.16966
15:53:59|2.16966
15:54:00|2.16979
15:54:02|2.16979
15:54:03|2.16979
15:54:03|2.16979
15:54:06|2.16979
15:54:06|2.16979
15:54:08|2.16979
15:54:09|2.16979
15:54:10|2.16979
15:54:11|2.16979
15:54:12|2.16979
15:54:13|2.16979
15:54:14|2.16979
15:54:15|2.16944
15:54:16|2.16944
15:54:17|2.16979
15:54:18|2.16979
15:54:19|2.16978
15:54:20|2.16979
15:54:21|2.16979
15:54:22|2.16979
15:54:23|2.16979
15:54:25|2.17
15:54:25|2.17
15:54:27|2.16999
15:54:27|2.17055
15:54:29|2.17093
15:54:30|2.17143
15:54:31|2.17143
15:54:32|2.17143
15:54:33|2.17141
15:54:33|2.17166
15:54:35|2.17166
15:54:36|2.17156
15:54:37|2.17156
15:54:38|2.17163
15:54:39|2.17163
15:54:40|2.17163
15:54:41|2.17163
15:54:42|2.17122
15:54:43|2.17101
15:54:44|2.17101
15:54:46|2.17077
15:54:47|2.17077
15:54:48|2.17077
15:54:49|2.17077
15:54:49|2.17163
15:54:50|2.17163
15:54:52|2.17148
15:54:53|2.17148
15:54:54|2.17148
15:54:55|2.17148
15:54:56|2.17062
15:54:57|2.17062
15:54:58|2.17062
15:54:59|2.1777
15:55:00|2.17748
15:55:01|2.17777
15:55:03|2.17852
15:55:04|2.18116
15:55:05|2.18257
15:55:05|2.1831
15:55:06|2.18363
15:55:08|2.18179
15:55:08|2.18309
15:55:10|2.1847
15:55:10|2.18432
15:55:11|2.18432
15:55:13|2.1858
15:55:14|2.18597
15:55:14|2.18658
15:55:16|2.18564
15:55:16|2.18564
15:55:17|2.18652
15:55:19|2.18652
15:55:19|2.18547
15:55:20|2.193
15:55:21|2.19323
15:55:22|2.19387
15:55:25|2.194
15:55:26|2.194
15:55:27|2.195
15:55:28|2.19469
15:55:29|2.19441
15:55:31|2.19388
15:55:32|2.19438
15:55:32|2.19317
15:55:34|2.19295
15:55:35|2.19191
15:55:36|2.19001
15:55:37|2.18902
15:55:38|2.18902
15:55:39|2.18902
15:55:40|2.19183
15:55:41|2.19078
15:55:42|2.19134
15:55:43|2.19139
15:55:44|2.19098
15:55:45|2.19073
15:55:46|2.19088
15:55:47|2.19042
15:55:48|2.1923
15:55:49|2.19387
15:55:50|2.19503
15:55:51|2.19531
15:55:52|2.196
15:55:53|2.19481
15:55:54|2.19403
15:55:55|2.19484
15:55:56|2.19484
15:55:57|2.19636
15:55:58|2.19632
15:55:59|2.19583
15:56:00|2.19659
15:56:01|2.19675
15:56:02|2.1966
15:56:03|2.19584
15:56:04|2.19494
15:56:05|2.19494
15:56:06|2.1949
15:56:07|2.1949
15:56:08|2.19418
15:56:09|2.19436
15:56:10|2.19184
15:56:11|2.19102
15:56:12|2.19049
15:56:13|2.18877
15:56:14|2.18915
15:56:15|2.18933
15:56:16|2.1893
15:56:17|2.18938
15:56:18|2.19024
15:56:19|2.18992
15:56:20|2.19054
15:56:21|2.19142
15:56:22|2.19075
15:56:23|2.1915
15:56:24|2.19183
15:56:26|2.19236
15:56:27|2.19306
15:56:27|2.19306
15:56:28|2.19306
15:56:29|2.19306
15:56:31|2.1907
15:56:33|2.19088
15:56:33|2.19135
15:56:34|2.19022
15:56:35|2.18927
15:56:36|2.18927
15:56:37|2.18844
15:56:38|2.188
15:56:40|2.18781
15:56:40|2.18781
15:56:41|2.18891
15:56:43|2.1887
15:56:43|2.18862
15:56:45|2.18803
15:56:46|2.1884
15:56:46|2.18875
15:56:47|2.18875
15:56:49|2.18875
15:56:50|2.18875
15:56:50|2.18875
15:56:51|2.1882
15:56:53|2.19
15:56:54|2.19
15:56:56|2.18919
15:56:57|2.18919
15:56:58|2.18978
15:56:58|2.18978
15:56:59|2.19
15:57:01|2.19
15:57:01|2.18966
15:57:02|2.18966
15:57:03|2.18972
15:57:05|2.18972
15:57:05|2.18972
15:57:07|2.18898
15:57:07|2.18898
15:57:08|2.1898
15:57:09|2.1898
15:57:10|2.18883
15:57:12|2.1897
15:57:13|2.18907
15:57:14|2.189
15:57:15|2.189
15:57:16|2.18852
15:57:17|2.18863
15:57:18|2.18863
15:57:19|2.18863
15:57:20|2.189
15:57:22|2.189
15:57:23|2.189
15:57:23|2.189
15:57:25|2.189
15:57:26|2.189
15:57:27|2.189
15:57:29|2.189
15:57:30|2.189
15:57:31|2.189
15:57:32|2.189
15:57:32|2.189
15:57:33|2.189
15:57:35|2.189
15:57:36|2.18905
15:57:36|2.18905
15:57:37|2.18954
15:57:39|2.18829
15:57:40|2.18829
15:57:41|2.18869
15:57:42|2.18891
15:57:43|2.18897
15:57:44|2.189
15:57:45|2.189
15:57:46|2.1887
15:57:47|2.1887
15:57:48|2.1887
15:57:49|2.1887
15:57:50|2.1887
15:57:51|2.18803
15:57:52|2.18774
15:57:53|2.18727
15:57:54|2.18794
15:57:55|2.18794
15:57:57|2.18806
15:57:57|2.18806
15:57:58|2.18794
15:58:00|2.18794
15:58:00|2.18794
15:58:01|2.18794
15:58:02|2.18774
15:58:03|2.18857
15:58:05|2.18898
15:58:06|2.189
15:58:07|2.18997
15:58:08|2.18953
15:58:09|2.18922
15:58:10|2.18922
15:58:11|2.18922
15:58:12|2.18925
15:58:13|2.18925
15:58:14|2.18851
15:58:15|2.1885
15:58:16|2.1891
15:58:17|2.1891
15:58:18|2.18861
15:58:19|2.18849
15:58:20|2.18791
15:58:21|2.18791
15:58:22|2.18753
15:58:23|2.18753
15:58:24|2.18846
15:58:26|2.18828
15:58:27|2.18894
15:58:27|2.18894
15:58:28|2.18861
15:58:29|2.18861
15:58:31|2.18861
15:58:32|2.18868
15:58:32|2.18868
15:58:33|2.18868
15:58:34|2.18868
15:58:35|2.18899
15:58:36|2.18899
15:58:37|2.18899
15:58:39|2.18899
15:58:40|2.18794
15:58:40|2.18794
15:58:41|2.18748
15:58:43|2.18701
15:58:43|2.18812
15:58:45|2.18812
15:58:45|2.18812
15:58:46|2.187
15:58:47|2.187
15:58:48|2.187
15:58:50|2.18701
15:58:51|2.18648
15:58:52|2.186
15:58:53|2.18563
15:58:54|2.18563
15:58:55|2.18563
15:58:57|2.18554
15:58:58|2.18588
15:58:58|2.18501
15:59:00|2.18467
15:59:01|2.18351
15:59:02|2.18554
15:59:03|2.18554
15:59:04|2.18501
15:59:05|2.18501
15:59:06|2.18554
15:59:08|2.18554
15:59:09|2.18554
15:59:10|2.18554
15:59:11|2.18554
15:59:12|2.18554
15:59:13|2.18553
15:59:14|2.18553
15:59:15|2.18553
15:59:16|2.18492
15:59:17|2.18492
15:59:18|2.18492
15:59:18|2.18492
15:59:20|2.18544
15:59:21|2.18457
15:59:22|2.18457
15:59:23|2.18457
15:59:24|2.18457
15:59:25|2.18457
15:59:26|2.18496
15:59:27|2.18496
15:59:28|2.18496
15:59:30|2.18496
15:59:31|2.18506
15:59:33|2.18553
15:59:34|2.18637
15:59:35|2.18672
15:59:37|2.18664
15:59:37|2.18661
15:59:38|2.18598
15:59:39|2.18598
15:59:40|2.18598
15:59:41|2.18598
15:59:42|2.18657
15:59:43|2.18657
15:59:44|2.18657
15:59:45|2.18657
15:59:46|2.18657
15:59:47|2.18556
15:59:48|2.18528
15:59:49|2.18528
15:59:50|2.18597
15:59:51|2.18516
15:59:52|2.18607
15:59:53|2.18607
15:59:54|2.18533
15:59:55|2.18533
15:59:56|2.18533
15:59:57|2.1848
15:59:58|2.1848
15:59:59|2.1848
16:00:00|2.18497
16:00:01|2.18497
16:00:03|2.18497
16:00:05|2.18497
16:00:05|2.18497
16:00:06|2.18497
16:00:07|2.18497
16:00:08|2.18497
16:00:10|2.18382
16:00:11|2.18376
16:00:13|2.18282
16:00:13|2.18322
16:00:14|2.18298
16:00:15|2.1827
16:00:16|2.1828
16:00:17|2.18221
16:00:18|2.18196
16:00:19|2.18196
16:00:20|2.18165
16:00:22|2.1814
16:00:23|2.18076
16:00:24|2.18071
16:00:25|2.17938
16:00:26|2.17938
16:00:26|2.17972
16:00:27|2.17996
16:00:29|2.18118
16:00:31|2.1827
16:00:32|2.18326
16:00:33|2.18367
16:00:34|2.18408
16:00:36|2.18262
16:00:37|2.18219
16:00:38|2.18168
16:00:38|2.18126
16:00:40|2.18126
16:00:41|2.18027
16:00:42|2.18027
16:00:43|2.18027
16:00:44|2.18027
16:00:45|2.18027
16:00:46|2.18027
16:00:47|2.17879
16:00:49|2.18011
16:00:49|2.18011
16:00:51|2.17976
16:00:51|2.17878
16:00:53|2.18015
16:00:54|2.18128
16:00:55|2.18129
16:00:55|2.1807
16:00:57|2.1807
16:00:58|2.18048
16:01:00|2.17947
16:01:01|2.17947
16:01:02|2.18
16:01:03|2.18
16:01:04|2.18027
16:01:05|2.18027
16:01:06|2.18027
16:01:07|2.18027
16:01:08|2.18027
16:01:10|2.18276
16:01:11|2.18326
16:01:13|2.18277
16:01:14|2.18277
16:01:14|2.18284
16:01:16|2.18322
16:01:17|2.18327
16:01:18|2.18366
16:01:19|2.18361
16:01:20|2.18361
16:01:21|2.18361
16:01:22|2.18361
16:01:23|2.18259
16:01:24|2.18223
16:01:25|2.18223
16:01:26|2.18223
16:01:27|2.18223
16:01:28|2.18223
16:01:29|2.18223
16:01:30|2.18223
16:01:31|2.18223
16:01:32|2.18173
16:01:34|2.18173
16:01:34|2.18173
16:01:36|2.18173
16:01:36|2.18162
16:01:38|2.18279
16:01:39|2.18279
16:01:40|2.18318
16:01:41|2.18296
16:01:42|2.18385
16:01:43|2.18411
16:01:44|2.18409
16:01:45|2.18315
16:01:46|2.18315
16:01:47|2.185
16:01:48|2.185
16:01:49|2.18517
16:01:50|2.18517
16:01:51|2.18519
16:01:52|2.18657
16:01:53|2.1875
16:01:54|2.18798
16:01:55|2.18749
16:01:56|2.18705
16:01:57|2.18705
16:01:58|2.18639
16:02:00|2.186
16:02:00|2.18571
16:02:02|2.18571
16:02:03|2.18571
16:02:04|2.18571
16:02:05|2.18571
16:02:07|2.18571
16:02:08|2.18496
16:02:09|2.18539
16:02:11|2.1856
16:02:12|2.1856
16:02:13|2.1865
16:02:14|2.18768
16:02:15|2.18835
16:02:16|2.18916
16:02:17|2.18916
16:02:18|2.18916
16:02:18|2.18936
16:02:21|2.19103
16:02:21|2.19074
16:02:23|2.19166
16:02:24|2.19166
16:02:26|2.1913
16:02:26|2.1913
16:02:27|2.19115
16:02:28|2.19072
16:02:29|2.19072
16:02:31|2.19079
16:02:32|2.19079
16:02:33|2.19079
16:02:34|2.19079
16:02:35|2.19057
16:02:36|2.19057
16:02:37|2.19057
16:02:38|2.19057
16:02:39|2.19057
16:02:40|2.18999
16:02:42|2.19057
16:02:42|2.19057
16:02:44|2.19057
16:02:44|2.19145
16:02:46|2.19145
16:02:47|2.19193
16:02:48|2.19193
16:02:49|2.19193
16:02:50|2.19193
16:02:51|2.19192
16:02:52|2.19192
16:02:53|2.19192
16:02:54|2.19192
16:02:55|2.19192
16:02:56|2.19227
16:02:57|2.19216
16:02:58|2.193
16:02:59|2.193
16:03:00|2.19314
16:03:01|2.19323
16:03:02|2.19439
16:03:04|2.19439
16:03:05|2.19439
16:03:05|2.19439
16:03:06|2.19394
16:03:07|2.1944
16:03:09|2.19492
16:03:10|2.195
16:03:11|2.195
16:03:13|2.1955
16:03:14|2.19552
16:03:15|2.19682
16:03:16|2.19689
16:03:17|2.19703
16:03:18|2.19798
16:03:19|2.19733
16:03:20|2.19752
16:03:21|2.19764
16:03:22|2.19793
16:03:23|2.19739
16:03:24|2.19739
16:03:25|2.1968
16:03:26|2.19771
16:03:27|2.198
16:03:28|2.198
16:03:29|2.19827
16:03:30|2.19831
16:03:31|2.19882
16:03:32|2.19778
16:03:33|2.19795
16:03:35|2.19571
16:03:36|2.19447
16:03:37|2.19535
16:03:38|2.19463
16:03:39|2.19445
16:03:40|2.19465
16:03:41|2.19432
16:03:42|2.19536
16:03:43|2.1959
16:03:44|2.19731
16:03:45|2.19731
16:03:46|2.19731
16:03:47|2.19731
16:03:48|2.19731
16:03:49|2.19731
16:03:50|2.19731
16:03:51|2.19877
16:03:52|2.19804
16:03:53|2.19834
16:03:54|2.19705
16:03:55|2.19705
16:03:56|2.1972
16:03:57|2.19721
16:03:58|2.1984
16:03:59|2.19791
16:04:00|2.19877
16:04:01|2.19877
16:04:02|2.19843
16:04:03|2.19843
16:04:04|2.19731
16:04:05|2.19855
16:04:06|2.19855
16:04:07|2.19869
16:04:08|2.19787
16:04:09|2.19832
16:04:10|2.19869
16:04:11|2.19793
16:04:12|2.19793
16:04:13|2.19872
16:04:14|2.19892
16:04:15|2.19927
16:04:16|2.19946
16:04:17|2.1996
16:04:18|2.19997
16:04:19|2.19878
16:04:20|2.19972
16:04:21|2.19972
16:04:22|2.19966
16:04:23|2.2
16:04:24|2.2
16:04:25|2.19958
16:04:26|2.19947
16:04:27|2.19949
16:04:29|2.19979
16:04:30|2.19972
16:04:31|2.1999
16:04:32|2.1994
16:04:34|2.19899
16:04:35|2.19732
16:04:35|2.19659
16:04:37|2.19661
16:04:38|2.1966
16:04:39|2.19544
16:04:40|2.19507
16:04:41|2.1945
16:04:42|2.19603
16:04:43|2.1957
16:04:44|2.19615
16:04:45|2.19505
16:04:46|2.19447
16:04:47|2.1939
16:04:48|2.19405
16:04:49|2.19632
16:04:50|2.19604
16:04:51|2.19527
16:04:52|2.196
16:04:53|2.19778
16:04:54|2.19862
16:04:55|2.19925
16:04:56|2.19896
16:04:57|2.19896
16:04:58|2.19855
16:05:00|2.19971
16:05:01|2.19971
16:05:01|2.19884
16:05:03|2.19908
16:05:04|2.19908
16:05:05|2.20063
16:05:06|2.20118
16:05:08|2.20103
16:05:09|2.20245
16:05:10|2.20279
16:05:10|2.2039
16:05:12|2.2046
16:05:13|2.20482
16:05:13|2.20358
16:05:14|2.20342
16:05:16|2.20233
16:05:16|2.20233
16:05:19|2.20331
16:05:19|2.20597
16:05:20|2.20544
16:05:21|2.20576
16:05:22|2.20544
16:05:23|2.20604
16:05:24|2.20696
16:05:25|2.20497
16:05:26|2.20484
16:05:27|2.20611
16:05:28|2.20603
16:05:29|2.20583
16:05:30|2.20583
16:05:31|2.20583
16:05:32|2.20706
16:05:33|2.20707
16:05:35|2.20705
16:05:37|2.2075
16:05:37|2.2075
16:05:38|2.20724
16:05:39|2.20609
16:05:40|2.20609
16:05:41|2.20656
16:05:42|2.20706
16:05:43|2.20731
16:05:45|2.20774
16:05:47|2.2075
16:05:47|2.2075
16:05:48|2.20789
16:05:49|2.20892
16:05:50|2.20904
16:05:52|2.2092
16:05:52|2.21016
16:05:53|2.21056
16:05:54|2.21081
16:05:56|2.21075
16:05:58|2.21065
16:05:58|2.21141
16:05:59|2.21099
16:06:00|2.2125
16:06:01|2.2125
16:06:03|2.21115
16:06:05|2.21115
16:06:06|2.2112
16:06:07|2.21076
16:06:08|2.20975
16:06:08|2.2101
16:06:09|2.2092
16:06:10|2.20816
16:06:12|2.20816
16:06:13|2.20816
16:06:14|2.20709
16:06:14|2.20768
16:06:16|2.20612
16:06:17|2.20529
16:06:18|2.20529
16:06:19|2.20529
16:06:20|2.2057
16:06:21|2.2057
16:06:22|2.2057
16:06:24|2.20526
16:06:25|2.20526
16:06:26|2.20526
16:06:27|2.20524
16:06:28|2.20607
16:06:29|2.20659
16:06:30|2.20628
16:06:31|2.20628
16:06:32|2.20628
16:06:33|2.20628
16:06:34|2.20554
16:06:36|2.2057
16:06:36|2.20628
16:06:37|2.20648
16:06:39|2.20785
16:06:40|2.20682
16:06:40|2.2065
16:06:41|2.20622
16:06:43|2.20622
16:06:44|2.20622
16:06:44|2.20621
16:06:45|2.20621
16:06:46|2.20621
16:06:48|2.20526
16:06:48|2.20551
16:06:50|2.20554
16:06:51|2.20561
16:06:52|2.20561
16:06:52|2.20561
16:06:54|2.20679
16:06:55|2.20679
16:06:56|2.20602
16:06:56|2.20602
16:06:57|2.20794
16:06:58|2.20867
16:06:59|2.20867
16:07:00|2.20773
16:07:02|2.20773
16:07:02|2.20773
16:07:04|2.207
16:07:05|2.20666
16:07:06|2.20666
16:07:08|2.20656
16:07:08|2.20602
16:07:10|2.20602
16:07:11|2.20561
16:07:12|2.20561
16:07:13|2.20561
16:07:14|2.20526
16:07:15|2.20527
16:07:16|2.20515
16:07:17|2.20508
16:07:18|2.20459
16:07:19|2.20517
16:07:20|2.20489
16:07:21|2.20489
16:07:22|2.20489
16:07:23|2.20489
16:07:24|2.205
16:07:25|2.205
16:07:26|2.205
16:07:27|2.20445
16:07:28|2.20445
16:07:29|2.20445
16:07:30|2.20419
16:07:31|2.20395
16:07:32|2.20324
16:07:33|2.20312
16:07:34|2.20312
16:07:35|2.2036
16:07:36|2.20306
16:07:37|2.2028
16:07:39|2.202
16:07:39|2.20176
16:07:41|2.20039
16:07:42|2.2003
16:07:44|2.20049
16:07:44|2.20133
16:07:46|2.20133
16:07:47|2.2
16:07:48|2.2003
16:07:49|2.2003
16:07:50|2.19999
16:07:51|2.19999
16:07:52|2.19913
16:07:53|2.19919
16:07:54|2.19908
16:07:55|2.19904
16:07:56|2.19904
16:07:58|2.19858
16:07:58|2.19869
16:08:00|2.19974
16:08:01|2.19975
16:08:02|2.19859
16:08:03|2.19986
16:08:04|2.19953
16:08:05|2.19953
16:08:06|2.19953
16:08:07|2.19853
16:08:09|2.19816
16:08:10|2.19837
16:08:11|2.19837
16:08:13|2.19841
16:08:13|2.19894
16:08:14|2.19853
16:08:15|2.19852
16:08:16|2.2
16:08:17|2.19971
16:08:18|2.19971
16:08:19|2.2003
16:08:20|2.2
16:08:21|2.2
16:08:22|2.20056
16:08:23|2.20059
16:08:24|2.20037
16:08:25|2.20139
16:08:26|2.20088
16:08:27|2.20088
16:08:28|2.20215
16:08:29|2.20247
16:08:30|2.20247
16:08:31|2.20286
16:08:32|2.20298
16:08:33|2.20298
16:08:34|2.20348
16:08:35|2.20418
16:08:36|2.20391
16:08:37|2.20391
16:08:38|2.20391
16:08:39|2.20391
16:08:40|2.20391
16:08:41|2.20391
16:08:43|2.20391
16:08:44|2.20391
16:08:45|2.20391
16:08:46|2.20363
16:08:46|2.20205
16:08:48|2.20205
16:08:49|2.20205
16:08:50|2.20205
16:08:50|2.20205
16:08:52|2.20219
16:08:53|2.20219
16:08:53|2.20219
16:08:55|2.20219
16:08:55|2.20219
16:08:57|2.20084
16:08:58|2.20084
16:08:59|2.20205
16:08:59|2.20284
16:09:02|2.20134
16:09:02|2.20134
16:09:03|2.20134
16:09:04|2.20134
16:09:05|2.20134
16:09:06|2.20132
16:09:08|2.20132
16:09:09|2.20132
16:09:10|2.20081
16:09:11|2.20081
16:09:12|2.20081
16:09:13|2.20081
16:09:14|2.2001
16:09:15|2.2001
16:09:16|2.19999
16:09:17|2.19999
16:09:18|2.19999
16:09:20|2.19975
16:09:20|2.19999
16:09:21|2.19961
16:09:22|2.20083
16:09:23|2.20083
16:09:24|2.20083
16:09:25|2.20083
16:09:26|2.20083
16:09:27|2.20083
16:09:28|2.20083
16:09:29|2.20083
16:09:30|2.2
16:09:31|2.20055
16:09:32|2.20055
16:09:33|2.20055
16:09:34|2.20014
16:09:36|2.1996
16:09:37|2.1996
16:09:39|2.19893
16:09:40|2.19892
16:09:41|2.19892
16:09:43|2.19892
16:09:44|2.19873
16:09:44|2.19888
16:09:45|2.19914
16:09:47|2.19914
16:09:48|2.19893
16:09:49|2.19893
16:09:50|2.19893
16:09:51|2.19893
16:09:52|2.19893
16:09:53|2.19833
16:09:54|2.19788
16:09:55|2.19786
16:09:56|2.19728
16:09:57|2.19728
16:09:58|2.19728
16:09:59|2.19728
16:10:00|2.19858
16:10:01|2.19858
16:10:02|2.19858
16:10:03|2.19792
16:10:04|2.19792
16:10:05|2.19805
16:10:06|2.19805
16:10:08|2.19797
16:10:09|2.2
16:10:10|2.2
16:10:11|2.19999
16:10:12|2.20011
16:10:13|2.20046
16:10:14|2.20047
16:10:16|2.20073
16:10:17|2.20073
16:10:18|2.20002
16:10:19|2.20002
16:10:20|2.20075
16:10:21|2.20075
16:10:22|2.20077
16:10:23|2.20143
16:10:24|2.20154
16:10:25|2.20154
16:10:26|2.2021
16:10:28|2.20398
16:10:28|2.20398
16:10:30|2.2035
16:10:31|2.20437
16:10:31|2.20437
16:10:32|2.2069
16:10:34|2.20766
16:10:35|2.20851
16:10:36|2.20851
16:10:37|2.20851
16:10:38|2.209
16:10:39|2.209
16:10:40|2.20681
16:10:41|2.20542
16:10:43|2.20506
16:10:43|2.20506
16:10:44|2.20506
16:10:45|2.20506
16:10:47|2.20506
16:10:48|2.20367
16:10:49|2.20367
16:10:50|2.20367
16:10:51|2.20367
16:10:52|2.20367
16:10:53|2.20457
16:10:54|2.20457
16:10:55|2.20459
16:10:56|2.20459
16:10:57|2.20459
16:10:58|2.20459
16:10:59|2.20459
16:11:01|2.205
16:11:02|2.20547
16:11:02|2.20547
16:11:04|2.20517
16:11:05|2.2051
16:11:06|2.20392
16:11:07|2.20391
16:11:08|2.20384
16:11:09|2.20384
16:11:11|2.20384
16:11:11|2.20359
16:11:13|2.20307
16:11:14|2.20307
16:11:15|2.20117
16:11:16|2.20117
16:11:17|2.20117
16:11:18|2.20117
16:11:19|2.20157
16:11:21|2.20298
16:11:21|2.20188
16:11:23|2.20187
16:11:24|2.20187
16:11:24|2.20187
16:11:26|2.20235
16:11:27|2.20235
16:11:29|2.20088
16:11:29|2.20064
16:11:30|2.20064
16:11:31|2.20064
16:11:32|2.20064
16:11:33|2.20064
16:11:34|2.20064
16:11:35|2.20064
16:11:36|2.20064
16:11:37|2.20088
16:11:38|2.20153
16:11:40|2.20153
16:11:41|2.20153
16:11:42|2.20209
16:11:44|2.20209
16:11:45|2.20209
16:11:46|2.20289
16:11:48|2.20163
16:11:48|2.20163
16:11:49|2.20163
16:11:50|2.20163
16:11:51|2.20163
16:11:52|2.20106
16:11:53|2.20106
16:11:54|2.2051
16:11:55|2.20358
16:11:57|2.20359
16:11:58|2.20359
16:11:59|2.20359
16:12:00|2.20351
16:12:00|2.20378
16:12:02|2.20396
16:12:03|2.20414
16:12:04|2.20414
16:12:05|2.20414
16:12:06|2.20286
16:12:06|2.20286
16:12:08|2.20202
16:12:10|2.20202
16:12:10|2.20202
16:12:12|2.20202
16:12:13|2.2018
16:12:14|2.20206
16:12:15|2.2011
16:12:15|2.2011
16:12:17|2.2011
16:12:18|2.2011
16:12:19|2.2011
16:12:20|2.2011
16:12:21|2.20153
16:12:22|2.20153
16:12:23|2.20153
16:12:24|2.20113
16:12:24|2.20113
16:12:26|2.20113
16:12:27|2.20113
16:12:28|2.20113
16:12:29|2.2011
16:12:30|2.2011
16:12:31|2.2011
16:12:32|2.2011
16:12:32|2.2011
16:12:34|2.2011
16:12:34|2.2011
16:12:36|2.2011
16:12:36|2.2011
16:12:38|2.20117
16:12:38|2.20097
16:12:40|2.20052
16:12:41|2.20052
16:12:42|2.20052
16:12:44|2.20052
16:12:44|2.20056
16:12:45|2.20011
16:12:46|2.2
16:12:48|2.2
16:12:49|2.2
16:12:50|2.1999
16:12:51|2.19971
16:12:52|2.19874
16:12:53|2.19867
16:12:54|2.19867
16:12:55|2.19788
16:12:56|2.19622
16:12:57|2.19621
16:12:58|2.19521
16:13:00|2.19489
16:13:00|2.19447
16:13:02|2.19573
16:13:03|2.19573
16:13:04|2.19636
16:13:05|2.19646
16:13:06|2.19646
16:13:07|2.195
16:13:08|2.19218
16:13:09|2.192
16:13:11|2.19307
16:13:12|2.19294
16:13:14|2.19318
16:13:15|2.19302
16:13:16|2.19302
16:13:17|2.19349
16:13:18|2.19254
16:13:19|2.19176
16:13:20|2.19157
16:13:21|2.19269
16:13:22|2.19354
16:13:23|2.19294
16:13:24|2.19405
16:13:25|2.19225
16:13:26|2.19225
16:13:27|2.19225
16:13:28|2.19173
16:13:29|2.19173
16:13:30|2.19173
16:13:31|2.19226
16:13:32|2.19178
16:13:33|2.19166
16:13:34|2.19173
16:13:35|2.19173
16:13:36|2.19199
16:13:37|2.19199
16:13:38|2.19199
16:13:39|2.19199
16:13:40|2.19199
16:13:41|2.19198
16:13:42|2.19198
16:13:43|2.192
16:13:44|2.192
16:13:45|2.19234
16:13:46|2.19238
16:13:48|2.19183
16:13:48|2.19158
16:13:50|2.19158
16:13:51|2.19157
16:13:51|2.19163
16:13:53|2.19157
16:13:54|2.19157
16:13:54|2.19157
16:13:56|2.19157
16:13:57|2.19232
16:13:57|2.19225
16:13:58|2.19225
16:13:59|2.19175
16:14:00|2.19175
16:14:01|2.19175
16:14:03|2.19175
16:14:04|2.19163
16:14:05|2.19163
16:14:06|2.19163
16:14:06|2.19297
16:14:08|2.19245
16:14:08|2.19246
16:14:10|2.19246
16:14:11|2.19246
16:14:12|2.19278
16:14:13|2.19279
16:14:14|2.19298
16:14:16|2.19298
16:14:17|2.19381
16:14:17|2.19387
16:14:19|2.19469
16:14:19|2.19491
16:14:20|2.19491
16:14:21|2.19597
16:14:23|2.19597
16:14:23|2.195
16:14:24|2.195
16:14:26|2.19473
16:14:27|2.19327
16:14:27|2.19278
16:14:29|2.19278
16:14:29|2.19233
16:14:30|2.19233
16:14:32|2.19279
16:14:33|2.19279
16:14:34|2.19279
16:14:35|2.19279
16:14:36|2.19183
16:14:37|2.19183
16:14:38|2.19157
16:14:39|2.19157
16:14:40|2.19158
16:14:41|2.19158
16:14:42|2.19158
16:14:44|2.19157
16:14:45|2.19157
16:14:46|2.19157
16:14:48|2.19157
16:14:49|2.19157
16:14:50|2.19157
16:14:50|2.19085
16:14:51|2.19085
16:14:53|2.19052
16:14:54|2.19066
16:14:55|2.19083
16:14:56|2.19083
16:14:57|2.19083
16:14:58|2.19083
16:14:59|2.19083
16:15:01|2.19105
16:15:01|2.1904
16:15:02|2.19028
16:15:03|2.19017
16:15:04|2.1898
16:15:06|2.18891
16:15:07|2.18891
16:15:09|2.18983
16:15:09|2.18983
16:15:10|2.19042
16:15:11|2.19042
16:15:12|2.19042
16:15:14|2.19131
16:15:15|2.19088
16:15:16|2.19104
16:15:17|2.19104
16:15:19|2.19104
16:15:20|2.19131
16:15:21|2.19125
16:15:22|2.19125
16:15:23|2.1916
16:15:24|2.1916
16:15:25|2.19242
16:15:26|2.19346
16:15:27|2.19346
16:15:28|2.19346
16:15:29|2.19355
16:15:30|2.19376
16:15:31|2.19327
16:15:32|2.19269
16:15:33|2.19269
16:15:34|2.19269
16:15:35|2.19331
16:15:36|2.19297
16:15:37|2.19218
16:15:38|2.19218
16:15:39|2.19218
16:15:40|2.19218
16:15:41|2.19245
16:15:42|2.19245
16:15:43|2.19245
16:15:44|2.19245
16:15:46|2.19208
16:15:47|2.19225
16:15:48|2.19196
16:15:49|2.19196
16:15:50|2.19148
16:15:51|2.19148
16:15:52|2.19148
16:15:53|2.19157
16:15:54|2.19183
16:15:55|2.19183
16:15:56|2.19183
16:15:57|2.19174
16:15:58|2.19339
16:15:59|2.19387
16:16:00|2.19416
16:16:01|2.19416
16:16:02|2.19276
16:16:03|2.19276
16:16:04|2.19239
16:16:06|2.19224
16:16:06|2.19224
16:16:08|2.19262
16:16:10|2.19262
16:16:10|2.19262
16:16:11|2.19296
16:16:13|2.19296
16:16:15|2.19296
16:16:16|2.19296
16:16:17|2.19296
16:16:18|2.19296
16:16:18|2.19296
16:16:20|2.19296
16:16:21|2.19296
16:16:22|2.19346
16:16:23|2.19346
16:16:24|2.19434
16:16:26|2.19435
16:16:26|2.19525
16:16:28|2.19525
16:16:28|2.19528
16:16:29|2.1947
16:16:31|2.19531
16:16:31|2.19531
16:16:33|2.19468
16:16:34|2.19468
16:16:35|2.19426
16:16:36|2.19426
16:16:37|2.19463
16:16:37|2.19463
16:16:39|2.1959
16:16:40|2.19664
16:16:41|2.19664
16:16:42|2.19625
16:16:42|2.19545
16:16:43|2.19592
16:16:45|2.19592
16:16:47|2.19554
16:16:47|2.19554
16:16:48|2.19554
16:16:49|2.1958
16:16:51|2.19578
16:16:52|2.19578
16:16:53|2.19675
16:16:54|2.19683
16:16:56|2.19683
16:16:56|2.19683
16:16:57|2.19687
16:16:58|2.19687
16:16:59|2.19687
16:17:00|2.19683
16:17:01|2.19683
16:17:02|2.19683
16:17:03|2.1959
16:17:04|2.19578
16:17:06|2.19642
16:17:07|2.19626
16:17:08|2.19672
16:17:10|2.19686
16:17:11|2.19686
16:17:12|2.19726
16:17:13|2.19726
16:17:14|2.19726
16:17:15|2.19726
16:17:16|2.19722
16:17:17|2.19862
16:17:19|2.19862
16:17:19|2.19863
16:17:21|2.19863
16:17:23|2.1985
16:17:24|2.1985
16:17:24|2.1985
16:17:25|2.1985
16:17:27|2.1985
16:17:28|2.1985
16:17:29|2.1985
16:17:30|2.1985
16:17:31|2.1985
16:17:32|2.19894
16:17:33|2.19894
16:17:34|2.19986
16:17:35|2.19986
16:17:36|2.19986
16:17:37|2.19933
16:17:38|2.19933
16:17:39|2.19969
16:17:40|2.19969
16:17:41|2.19917
16:17:42|2.19869
16:17:43|2.19892
16:17:45|2.1985
16:17:45|2.19825
16:17:47|2.19724
16:17:48|2.19724
16:17:49|2.19724
16:17:50|2.19724
16:17:51|2.19724
16:17:53|2.19724
16:17:54|2.1969
16:17:54|2.1969
16:17:55|2.19641
16:17:57|2.19692
16:17:58|2.19684
16:17:58|2.19684
16:18:00|2.19704
16:18:00|2.19704
16:18:02|2.19688
16:18:04|2.19688
16:18:04|2.19688
16:18:05|2.19646
16:18:06|2.19646
16:18:07|2.19646
16:18:08|2.19646
16:18:09|2.19554
16:18:10|2.19612
16:18:11|2.19612
16:18:12|2.19612
16:18:13|2.19612
16:18:14|2.1942
16:18:16|2.19394
16:18:18|2.19375
16:18:19|2.19375
16:18:21|2.19341
16:18:22|2.19244
16:18:23|2.19192
16:18:24|2.19192
16:18:25|2.19192
16:18:25|2.19192
16:18:27|2.19192
16:18:27|2.19192
16:18:28|2.19192
16:18:30|2.19192
16:18:31|2.19267
16:18:32|2.19267
16:18:33|2.19186
16:18:34|2.19186
16:18:35|2.19186
16:18:36|2.19186
16:18:37|2.19187
16:18:38|2.19187
16:18:39|2.19187
16:18:40|2.19185
16:18:41|2.19297
16:18:42|2.19234
16:18:43|2.19234
16:18:44|2.19234
16:18:45|2.19234
16:18:46|2.19234
16:18:47|2.19381
16:18:49|2.19314
16:18:50|2.1923
16:18:51|2.1923
16:18:53|2.1923
16:18:53|2.1923
16:18:55|2.19235
16:18:57|2.19235
16:18:58|2.1914
16:18:59|2.19088
16:19:00|2.19088
16:19:01|2.19088
16:19:02|2.191
16:19:04|2.191
16:19:04|2.191
16:19:06|2.191
16:19:07|2.19181
16:19:08|2.19123
16:19:09|2.19089
16:19:10|2.19089
16:19:11|2.19089
16:19:12|2.19089
16:19:13|2.19089
16:19:15|2.19131
16:19:16|2.19163
16:19:17|2.19141
16:19:18|2.19104
16:19:19|2.19
16:19:20|2.19038
16:19:21|2.18979
16:19:22|2.19005
16:19:23|2.1886
16:19:24|2.18855
16:19:25|2.18831
16:19:26|2.18831
16:19:27|2.185
16:19:28|2.18479
16:19:29|2.1844
16:19:30|2.18468
16:19:31|2.18438
16:19:32|2.18467
16:19:33|2.18438
16:19:34|2.18609
16:19:35|2.18705
16:19:36|2.18701
16:19:37|2.18701
16:19:38|2.18592
16:19:39|2.18554
16:19:40|2.18535
16:19:41|2.18535
16:19:42|2.18641
16:19:43|2.18713
16:19:44|2.18713
16:19:45|2.18713
16:19:46|2.18642
16:19:47|2.18642
16:19:49|2.18499
16:19:51|2.18499
16:19:51|2.18484
16:19:52|2.1847
16:19:53|2.1847
16:19:55|2.18485
16:19:56|2.1848
16:19:57|2.1848
16:19:59|2.1848
16:19:59|2.1848
16:20:00|2.1851
16:20:01|2.18604
16:20:02|2.18604
16:20:03|2.18604
16:20:04|2.18617
16:20:05|2.18617
16:20:06|2.1844
16:20:07|2.1844
16:20:08|2.18391
16:20:09|2.18442
16:20:10|2.18
16:20:11|2.17876
16:20:12|2.17908
16:20:14|2.1785
16:20:15|2.17826
16:20:16|2.17948
16:20:16|2.18
16:20:18|2.17856
16:20:20|2.17974
16:20:21|2.17916
16:20:21|2.17916
16:20:23|2.17922
16:20:24|2.17909
16:20:25|2.17909
16:20:25|2.1798
16:20:27|2.18059
16:20:27|2.18136
16:20:29|2.18136
16:20:30|2.18136
16:20:31|2.18131
16:20:32|2.18
16:20:32|2.18
16:20:34|2.1814
16:20:35|2.1796
16:20:36|2.1796
16:20:38|2.1796
16:20:38|2.17909
16:20:39|2.17954
16:20:40|2.17954
16:20:41|2.17954
16:20:42|2.17911
16:20:43|2.1796
16:20:44|2.1796
16:20:45|2.17938
16:20:46|2.18042
16:20:47|2.18077
16:20:49|2.18023
16:20:51|2.18073
16:20:52|2.18058
16:20:53|2.18058
16:20:53|2.18058
16:20:55|2.18058
16:20:56|2.18058
16:20:57|2.18311
16:20:59|2.18201
16:20:59|2.18174
16:21:00|2.18204
16:21:01|2.18295
16:21:02|2.18262
16:21:04|2.18136
16:21:05|2.18051
16:21:06|2.17984
16:21:07|2.17984
16:21:08|2.17926
16:21:09|2.17735
16:21:10|2.17735
16:21:10|2.17798
16:21:11|2.17722
16:21:13|2.17648
16:21:13|2.17425
16:21:15|2.17332
16:21:15|2.17331
16:21:17|2.17297
16:21:18|2.17318
16:21:19|2.17416
16:21:20|2.17416
16:21:22|2.17556
16:21:23|2.17556
16:21:23|2.17573
16:21:25|2.17576
16:21:25|2.1757
16:21:27|2.1757
16:21:28|2.1757
16:21:29|2.17575
16:21:30|2.17575
16:21:31|2.17575
16:21:32|2.17687
16:21:33|2.17751
16:21:34|2.1779
16:21:35|2.17789
16:21:36|2.17789
16:21:37|2.17713
16:21:38|2.17606
16:21:39|2.17606
16:21:40|2.17606
16:21:41|2.17606
16:21:42|2.17606
16:21:43|2.17606
16:21:44|2.17606
16:21:45|2.17606
16:21:46|2.17606
16:21:47|2.17606
16:21:48|2.17722
16:21:49|2.17722
16:21:50|2.17723
16:21:52|2.17723
16:21:53|2.17723
16:21:55|2.17723
16:21:55|2.17723
16:21:57|2.17723
16:21:59|2.17755
16:22:01|2.17755
16:22:01|2.17755
16:22:02|2.17755
16:22:03|2.17769
16:22:04|2.17769
16:22:05|2.17769
16:22:06|2.17769
16:22:07|2.17769
16:22:08|2.17769
16:22:09|2.17724
16:22:10|2.17724
16:22:11|2.17724
16:22:12|2.17724
16:22:13|2.17724
16:22:14|2.17681
16:22:15|2.17651
16:22:16|2.17574
16:22:17|2.17574
16:22:18|2.17574
16:22:19|2.17574
16:22:21|2.17574
16:22:23|2.17604
16:22:23|2.17604
16:22:25|2.1763
16:22:27|2.1763
16:22:27|2.1757
16:22:28|2.1757
16:22:29|2.17675
16:22:30|2.17656
16:22:31|2.17681
16:22:32|2.17708
16:22:33|2.17723
16:22:34|2.1783
16:22:35|2.17782
16:22:36|2.17758
16:22:37|2.17758
16:22:38|2.17758
16:22:39|2.17758
16:22:40|2.17758
16:22:41|2.17706
16:22:42|2.17721
16:22:43|2.17721
16:22:44|2.17703
16:22:45|2.17703
16:22:46|2.17667
16:22:47|2.17667
16:22:48|2.17667
16:22:49|2.17667
16:22:51|2.17642
16:22:53|2.17641
16:22:53|2.17645
16:22:54|2.17645
16:22:55|2.17645
16:22:56|2.17645
16:22:58|2.17645
16:22:59|2.17645
16:23:01|2.17645
16:23:01|2.17645
16:23:02|2.17645
16:23:03|2.17645
16:23:04|2.17611
16:23:05|2.17611
16:23:06|2.1761
16:23:07|2.17614
16:23:08|2.17614
16:23:09|2.17611
16:23:10|2.17611
16:23:11|2.17611
16:23:12|2.17638
16:23:13|2.17608
16:23:14|2.17643
16:23:15|2.17709
16:23:16|2.17709
16:23:17|2.17709
16:23:18|2.17618
16:23:19|2.17665
16:23:21|2.17553
16:23:22|2.17553
16:23:24|2.17522
16:23:24|2.17522
16:23:25|2.17509
16:23:27|2.175
16:23:27|2.175
16:23:29|2.175
16:23:29|2.17498
16:23:31|2.17498
16:23:32|2.17432
16:23:32|2.17291
16:23:34|2.17291
16:23:35|2.17364
16:23:35|2.17248
16:23:37|2.17152
16:23:38|2.17133
16:23:39|2.17102
16:23:40|2.17196
16:23:41|2.17094
16:23:42|2.17208
16:23:44|2.17189
16:23:45|2.17209
16:23:46|2.17222
16:23:47|2.17309
16:23:48|2.17345
16:23:49|2.17345
16:23:51|2.17224
16:23:52|2.17269
16:23:53|2.17269
16:23:54|2.1733
16:23:56|2.1724
16:23:57|2.17442
16:23:58|2.17442
16:23:59|2.17442
16:24:00|2.17442
16:24:01|2.17395
16:24:03|2.17395
16:24:04|2.17442
16:24:05|2.17517
16:24:07|2.17376
16:24:07|2.17376
16:24:09|2.17376
16:24:09|2.17381
16:24:10|2.17381
16:24:11|2.17325
16:24:12|2.17325
16:24:14|2.17325
16:24:15|2.17325
16:24:15|2.17345
16:24:16|2.172
16:24:17|2.172
16:24:18|2.17302
16:24:19|2.17302
16:24:20|2.17302
16:24:22|2.17302
16:24:23|2.17302
16:24:23|2.17302
16:24:24|2.17302
16:24:26|2.17302
16:24:27|2.17201
16:24:28|2.17201
16:24:28|2.17294
16:24:29|2.17294
16:24:30|2.17195
16:24:32|2.17195
16:24:33|2.17065
16:24:33|2.17065
16:24:34|2.17065
16:24:36|2.17109
16:24:37|2.17072
16:24:37|2.17072
16:24:39|2.17072
16:24:39|2.17072
16:24:40|2.17072
16:24:42|2.17072
16:24:43|2.17072
16:24:44|2.17072
16:24:44|2.17035
16:24:45|2.17027
16:24:46|2.17
16:24:48|2.16952
16:24:48|2.16936
16:24:50|2.17
16:24:51|2.17012
16:24:51|2.17142
16:24:52|2.17142
16:24:54|2.17032
16:24:54|2.17032
16:24:56|2.17032
16:24:57|2.17032
16:24:58|2.17
16:24:59|2.17
16:25:00|2.1706
16:25:01|2.1706
16:25:02|2.1702
16:25:04|2.16916
16:25:05|2.16936
16:25:06|2.16932
16:25:08|2.16973
16:25:09|2.16973
16:25:09|2.16973
16:25:10|2.16973
16:25:12|2.16973
16:25:13|2.16973
16:25:13|2.16911
16:25:14|2.16848
16:25:15|2.16839
16:25:17|2.16826
16:25:18|2.16821
16:25:18|2.16851
16:25:19|2.16898
16:25:21|2.16852
16:25:21|2.16852
16:25:22|2.16864
16:25:23|2.16864
16:25:25|2.16864
16:25:25|2.16864
16:25:27|2.16881
16:25:28|2.16881
16:25:30|2.16901
16:25:30|2.17012
16:25:32|2.17012
16:25:34|2.17093
16:25:34|2.17093
16:25:35|2.17093
16:25:36|2.17142
16:25:37|2.17184
16:25:38|2.17302
16:25:39|2.17302
16:25:40|2.17314
16:25:41|2.17346
16:25:42|2.17364
16:25:43|2.17443
16:25:44|2.17474
16:25:45|2.17474
16:25:46|2.17444
16:25:47|2.17429
16:25:48|2.17416
16:25:49|2.17523
16:25:50|2.17523
16:25:51|2.17513
16:25:53|2.17513
16:25:55|2.17513
16:25:56|2.17532
16:25:57|2.17531
16:25:59|2.1753
16:25:59|2.17575
16:26:00|2.17575
16:26:01|2.17627
16:26:02|2.1765
16:26:03|2.1765
16:26:04|2.17628
16:26:05|2.17608
16:26:06|2.17602
16:26:07|2.175
16:26:08|2.175
16:26:09|2.17416
16:26:10|2.17416
16:26:11|2.17346
16:26:12|2.17363
16:26:13|2.17416
16:26:14|2.17416
16:26:15|2.17289
16:26:16|2.17289
16:26:17|2.17289
16:26:18|2.17159
16:26:19|2.17201
16:26:20|2.17174
16:26:21|2.17247
16:26:22|2.17286
16:26:24|2.17286
16:26:25|2.17281
16:26:27|2.1726
16:26:27|2.17279
16:26:29|2.17279
16:26:30|2.17279
16:26:31|2.17279
16:26:32|2.17324
16:26:32|2.17392
16:26:34|2.17407
16:26:35|2.17407
16:26:36|2.17407
16:26:37|2.17407
16:26:37|2.17347
16:26:39|2.17347
16:26:40|2.17312
16:26:41|2.17312
16:26:42|2.17312
16:26:43|2.17302
16:26:44|2.17302
16:26:45|2.17236
16:26:45|2.17236
16:26:48|2.17167
16:26:48|2.17167
16:26:49|2.17167
16:26:50|2.17167
16:26:51|2.17167
16:26:52|2.17167
16:26:53|2.17221
16:26:55|2.17256
16:26:56|2.17256
16:26:57|2.17256
16:26:58|2.17377
16:27:00|2.1739
16:27:00|2.17321
16:27:02|2.17266
16:27:04|2.17254
16:27:04|2.17254
16:27:06|2.17294
16:27:07|2.17396
16:27:08|2.17396
16:27:09|2.17396
16:27:10|2.17396
16:27:11|2.17396
16:27:12|2.17396
16:27:13|2.17396
16:27:14|2.17396
16:27:15|2.17253
16:27:16|2.17202
16:27:17|2.17142
16:27:18|2.17142
16:27:19|2.17142
16:27:20|2.17156
16:27:21|2.17156
16:27:22|2.17187
16:27:23|2.17187
16:27:24|2.17187
16:27:26|2.17187
16:27:27|2.17225
16:27:27|2.17225
16:27:28|2.17225
16:27:29|2.17225
16:27:31|2.17225
16:27:31|2.17225
16:27:33|2.17298
16:27:34|2.17298
16:27:36|2.17225
16:27:37|2.17225
16:27:37|2.17231
16:27:39|2.17282
16:27:39|2.17282
16:27:41|2.17282
16:27:42|2.17282
16:27:43|2.17282
16:27:44|2.17282
16:27:45|2.17282
16:27:46|2.17282
16:27:47|2.17282
16:27:48|2.17282
16:27:49|2.17246
16:27:50|2.17143
16:27:51|2.17198
16:27:52|2.17198
16:27:53|2.17198
16:27:54|2.17198
16:27:55|2.17198
16:27:56|2.17198
16:27:57|2.17198
16:27:58|2.17181
16:27:59|2.17198
16:28:00|2.17198
16:28:01|2.17198
16:28:02|2.17198
16:28:03|2.17198
16:28:05|2.17253
16:28:06|2.17253
16:28:07|2.17226
16:28:07|2.17226
16:28:09|2.17226
16:28:09|2.17226
16:28:11|2.17226
16:28:12|2.17244
16:28:13|2.17244
16:28:14|2.17244
16:28:15|2.17223
16:28:16|2.17223
16:28:17|2.17223
16:28:18|2.17223
16:28:19|2.17247
16:28:20|2.17264
16:28:21|2.17313
16:28:22|2.17313
16:28:23|2.17313
16:28:24|2.17313
16:28:25|2.17313
16:28:27|2.17421
16:28:28|2.17511
16:28:29|2.17409
16:28:31|2.17395
16:28:31|2.17395
16:28:32|2.17395
16:28:33|2.17395
16:28:34|2.17395
16:28:36|2.17354
16:28:37|2.17354
16:28:38|2.17324
16:28:39|2.17324
16:28:40|2.17324
16:28:42|2.17297
16:28:42|2.17297
16:28:44|2.17297
16:28:44|2.17368
16:28:45|2.17368
16:28:46|2.17368
16:28:47|2.17368
16:28:49|2.17368
16:28:50|2.17368
16:28:51|2.17368
16:28:52|2.17241
16:28:53|2.17241
16:28:54|2.17241
16:28:56|2.17142
16:28:57|2.17142
16:28:59|2.17235
16:29:00|2.17468
16:29:00|2.17468
16:29:02|2.17268
16:29:03|2.17268
16:29:04|2.17268
16:29:05|2.17268
16:29:06|2.1723
16:29:07|2.1723
16:29:08|2.1723
16:29:08|2.1723
16:29:09|2.17211
16:29:10|2.17201
16:29:11|2.17201
16:29:13|2.17201
16:29:14|2.17201
16:29:14|2.17363
16:29:15|2.1722
16:29:17|2.1722
16:29:18|2.1722
16:29:19|2.1722
16:29:19|2.17326
16:29:21|2.17326
16:29:21|2.17326
16:29:23|2.17326
16:29:24|2.17326
16:29:25|2.17443
16:29:26|2.17451
16:29:27|2.17451
16:29:28|2.17461
16:29:29|2.17492
16:29:31|2.17492
16:29:31|2.17551
16:29:33|2.17604
16:29:34|2.17717
16:29:35|2.17717
16:29:36|2.17731
16:29:36|2.17731
16:29:38|2.17769
16:29:39|2.17795
16:29:40|2.17795
16:29:41|2.17795
16:29:42|2.17749
16:29:43|2.17749
16:29:43|2.17763
16:29:45|2.17711
16:29:46|2.17711
16:29:46|2.17711
16:29:48|2.17711
16:29:49|2.17711
16:29:50|2.17711
16:29:50|2.17711
16:29:52|2.17711
16:29:53|2.17711
16:29:54|2.17671
16:29:55|2.17616
16:29:55|2.17608
16:29:56|2.17608
16:29:59|2.17608
16:29:59|2.17608
16:30:00|2.17655
16:30:01|2.17655
16:30:03|2.17655
16:30:04|2.17655
16:30:05|2.176
16:30:07|2.17623
16:30:07|2.17655
16:30:08|2.17782
16:30:09|2.17782
16:30:10|2.17782
16:30:11|2.17782
16:30:13|2.17827
16:30:14|2.17943
16:30:15|2.17943
16:30:16|2.17949
16:30:17|2.17964
16:30:18|2.17967
16:30:19|2.1799
16:30:19|2.1797
16:30:21|2.1797
16:30:22|2.17951
16:30:23|2.17951
16:30:24|2.1795
16:30:25|2.17988
16:30:26|2.17988
16:30:28|2.17988
16:30:29|2.1801
16:30:30|2.18034
16:30:32|2.18036
16:30:32|2.18036
16:30:33|2.18036
16:30:34|2.18036
16:30:35|2.18036
16:30:36|2.18056
16:30:37|2.18056
16:30:39|2.18056
16:30:40|2.1816
16:30:41|2.1816
16:30:42|2.18017
16:30:43|2.17971
16:30:44|2.17865
16:30:44|2.17827
16:30:46|2.17827
16:30:47|2.17827
16:30:48|2.17827
16:30:49|2.17827
16:30:49|2.17826
16:30:51|2.17826
16:30:52|2.17826
16:30:53|2.17755
16:30:54|2.17755
16:30:55|2.17755
16:30:56|2.17755
16:30:57|2.17706
16:30:58|2.17792
16:31:00|2.17792
16:31:00|2.17792
16:31:02|2.17792
16:31:03|2.17792
16:31:04|2.17792
16:31:05|2.17792
16:31:06|2.17792
16:31:07|2.17652
16:31:08|2.1768
16:31:09|2.1768
16:31:10|2.1768
16:31:11|2.1766
16:31:12|2.17617
16:31:13|2.17617
16:31:14|2.17617
16:31:15|2.17617
16:31:16|2.17617
16:31:17|2.17617
16:31:18|2.17617
16:31:19|2.17646
16:31:20|2.17646
16:31:21|2.17646
16:31:22|2.17646
16:31:24|2.17646
16:31:25|2.17646
16:31:26|2.17646
16:31:26|2.17646
16:31:27|2.17646
16:31:29|2.17646
16:31:30|2.17646
16:31:31|2.17646
16:31:32|2.17646
16:31:33|2.17646
16:31:35|2.17646
16:31:35|2.17646
16:31:36|2.17646
16:31:38|2.17607
16:31:39|2.17607
16:31:41|2.17601
16:31:41|2.17601
16:31:43|2.17601
16:31:44|2.17601
16:31:44|2.17591
16:31:45|2.17591
16:31:46|2.17591
16:31:48|2.17591
16:31:49|2.17591
16:31:50|2.17601
16:31:51|2.17686
16:31:52|2.17686
16:31:53|2.17808
16:31:54|2.17868
16:31:55|2.17861
16:31:56|2.17861
16:31:57|2.17861
16:31:58|2.17808
16:31:59|2.17808
16:32:00|2.17808
16:32:01|2.17808
16:32:02|2.17808
16:32:03|2.17808
16:32:04|2.17808
16:32:06|2.17808
16:32:07|2.17888
16:32:07|2.17953
16:32:09|2.17953
16:32:09|2.17953
16:32:10|2.17953
16:32:11|2.17953
16:32:12|2.17954
16:32:14|2.17807
16:32:15|2.17807
16:32:16|2.17807
16:32:17|2.17807
16:32:18|2.17807
16:32:19|2.17807
16:32:20|2.17845
16:32:21|2.17854
16:32:22|2.17854
16:32:23|2.17854
16:32:24|2.17854
16:32:25|2.17854
16:32:26|2.17854
16:32:27|2.17817
16:32:28|2.17819
16:32:29|2.17819
16:32:30|2.17819
16:32:31|2.17731
16:32:33|2.17725
16:32:33|2.17739
16:32:34|2.17739
16:32:36|2.17739
16:32:37|2.17739
16:32:37|2.1772
16:32:38|2.1772
16:32:39|2.1772
16:32:41|2.17959
16:32:42|2.17959
16:32:43|2.17959
16:32:44|2.17959
16:32:45|2.17959
16:32:46|2.17959
16:32:47|2.17959
16:32:48|2.17959
16:32:49|2.17959
16:32:50|2.179
16:32:51|2.179
16:32:52|2.179
16:32:53|2.179
16:32:54|2.179
16:32:55|2.179
16:32:56|2.179
16:32:57|2.179
16:32:58|2.179
16:32:59|2.179
16:33:00|2.179
16:33:02|2.179
16:33:02|2.17995
16:33:04|2.17995
16:33:05|2.18
16:33:06|2.18
16:33:07|2.18015
16:33:08|2.18015
16:33:09|2.18023
16:33:11|2.18128
16:33:11|2.18049
16:33:12|2.17996
16:33:13|2.17996
16:33:15|2.1795
16:33:16|2.1795
16:33:18|2.17802
16:33:18|2.17802
16:33:19|2.17802
16:33:20|2.17767
16:33:22|2.17686
16:33:23|2.17686
16:33:24|2.17686
16:33:25|2.17686
16:33:26|2.17686
16:33:27|2.17686
16:33:28|2.17686
16:33:29|2.17677
16:33:31|2.17654
16:33:32|2.17654
16:33:33|2.17654
16:33:33|2.17654
16:33:35|2.17654
16:33:36|2.17654
16:33:37|2.17654
16:33:37|2.17616
16:33:38|2.17616
16:33:40|2.17616
16:33:40|2.17616
16:33:41|2.17616
16:33:42|2.17569
16:33:43|2.17455
16:33:45|2.17455
16:33:46|2.17313
16:33:46|2.17353
16:33:47|2.17353
16:33:48|2.17287
16:33:49|2.17287
16:33:51|2.17287
16:33:52|2.174
16:33:53|2.174
16:33:53|2.17222
16:33:55|2.17209
16:33:55|2.17212
16:33:56|2.17212
16:33:58|2.17292
16:33:58|2.17403
16:34:00|2.17339
16:34:01|2.17339
16:34:02|2.17353
16:34:04|2.17462
16:34:04|2.17462
16:34:06|2.17462
16:34:06|2.17462
16:34:08|2.17487
16:34:09|2.17487
16:34:11|2.17355
16:34:12|2.17355
16:34:12|2.1741
16:34:13|2.1741
16:34:14|2.1741
16:34:15|2.1741
16:34:16|2.1741
16:34:18|2.1741
16:34:19|2.1741
16:34:20|2.1741
16:34:21|2.1741
16:34:21|2.1741
16:34:23|2.1741
16:34:23|2.1741
16:34:24|2.17352
16:34:26|2.17352
16:34:26|2.17352
16:34:27|2.17429
16:34:28|2.17429
16:34:29|2.17429
16:34:31|2.17258
16:34:32|2.17267
16:34:33|2.17267
16:34:34|2.17267
16:34:35|2.17267
16:34:37|2.17267
16:34:38|2.17267
16:34:39|2.17372
16:34:40|2.17372
16:34:41|2.17372
16:34:42|2.17399
16:34:43|2.17399
16:34:43|2.17399
16:34:46|2.17545
16:34:46|2.17568
16:34:47|2.17568
16:34:48|2.17542
16:34:49|2.17542
16:34:50|2.17542
16:34:51|2.17542
16:34:52|2.17542
16:34:53|2.17542
16:34:54|2.17542
16:34:56|2.17542
16:34:58|2.17542
16:34:58|2.17544
16:34:59|2.17536
16:35:00|2.17536
16:35:01|2.17464
16:35:03|2.17422
16:35:05|2.17404
16:35:05|2.17404
16:35:06|2.17404
16:35:08|2.17432
16:35:10|2.17432
16:35:10|2.17432
16:35:11|2.17432
16:35:12|2.17556
16:35:13|2.17627
16:35:14|2.17613
16:35:15|2.17609
16:35:16|2.17609
16:35:17|2.17506
16:35:18|2.17526
16:35:19|2.17526
16:35:21|2.17526
16:35:21|2.17544
16:35:22|2.17544
16:35:23|2.17544
16:35:24|2.17544
16:35:25|2.17544
16:35:26|2.17544
16:35:27|2.17458
16:35:28|2.17452
16:35:29|2.17452
16:35:30|2.17481
16:35:32|2.17481
16:35:33|2.17481
16:35:35|2.17481
16:35:35|2.17481
16:35:37|2.17481
16:35:37|2.174
16:35:38|2.17416
16:35:39|2.17416
16:35:40|2.17416
16:35:41|2.17416
16:35:42|2.17416
16:35:44|2.17416
16:35:45|2.17416
16:35:46|2.17419
16:35:48|2.17419
16:35:49|2.17419
16:35:50|2.17419
16:35:51|2.174
16:35:52|2.174
16:35:53|2.174
16:35:54|2.174
16:35:55|2.1735
16:35:56|2.1735
16:35:57|2.1735
16:35:58|2.17422
16:35:59|2.17512
16:36:00|2.17567
16:36:02|2.17561
16:36:02|2.17561
16:36:04|2.17561
16:36:05|2.17561
16:36:06|2.17561
16:36:08|2.17452
16:36:08|2.17452
16:36:09|2.17458
16:36:11|2.17542
16:36:12|2.17542
16:36:13|2.17494
16:36:14|2.17494
16:36:15|2.17452
16:36:16|2.17452
16:36:17|2.17452
16:36:18|2.17526
16:36:19|2.17526
16:36:20|2.17526
16:36:21|2.17526
16:36:22|2.17526
16:36:24|2.1761
16:36:25|2.1753
16:36:26|2.1753
16:36:27|2.1753
16:36:28|2.17514
16:36:29|2.17468
16:36:30|2.17494
16:36:31|2.17488
16:36:32|2.17403
16:36:34|2.17465
16:36:35|2.17465
16:36:37|2.17611
16:36:38|2.17625
16:36:38|2.17702
16:36:39|2.17702
16:36:40|2.17702
16:36:42|2.17702
16:36:43|2.17702
16:36:43|2.17702
16:36:44|2.17794
16:36:46|2.17838
16:36:48|2.17867
16:36:49|2.17874
16:36:50|2.1795
16:36:50|2.18
16:36:51|2.18
16:36:53|2.18
16:36:53|2.18
16:36:55|2.1801
16:36:56|2.18025
16:36:57|2.18012
16:36:58|2.18012
16:36:59|2.18125
16:37:00|2.18273
16:37:01|2.18204
16:37:02|2.1817
16:37:03|2.1817
16:37:04|2.1817
16:37:05|2.1817
16:37:06|2.18172
16:37:08|2.182
16:37:09|2.18222
16:37:10|2.18222
16:37:11|2.18225
16:37:12|2.18199
16:37:13|2.1825
16:37:14|2.18333
16:37:15|2.18367
16:37:16|2.18367
16:37:17|2.1846
16:37:18|2.1849
16:37:20|2.185
16:37:20|2.18522
16:37:22|2.18522
16:37:23|2.18522
16:37:23|2.18452
16:37:24|2.18452
16:37:25|2.18452
16:37:26|2.18452
16:37:27|2.18446
16:37:29|2.18439
16:37:29|2.18439
16:37:30|2.18439
16:37:32|2.18428
16:37:33|2.18428
16:37:34|2.18428
16:37:35|2.18428
16:37:36|2.18428
16:37:37|2.18456
16:37:38|2.18456
16:37:40|2.18456
16:37:41|2.18458
16:37:42|2.18412
16:37:43|2.18333
16:37:44|2.18315
16:37:45|2.18315
16:37:46|2.18263
16:37:47|2.18263
16:37:49|2.18263
16:37:49|2.18297
16:37:51|2.18297
16:37:51|2.18297
16:37:53|2.18297
16:37:54|2.18277
16:37:55|2.18277
16:37:56|2.18263
16:37:57|2.18263
16:37:58|2.18263
16:37:59|2.18263
16:37:59|2.18263
16:38:00|2.18263
16:38:02|2.18263
16:38:03|2.18192
16:38:04|2.18138
16:38:05|2.17959
16:38:06|2.17991
16:38:07|2.18024
16:38:09|2.18081
16:38:10|2.18163
16:38:11|2.18163
16:38:12|2.18101
16:38:13|2.18101
16:38:14|2.18101
16:38:15|2.18182
16:38:17|2.18016
16:38:18|2.18016
16:38:19|2.18093
16:38:20|2.18194
16:38:21|2.18166
16:38:22|2.18125
16:38:23|2.18152
16:38:24|2.18152
16:38:25|2.18152
16:38:26|2.18152
16:38:27|2.18152
16:38:28|2.18243
16:38:29|2.18268
16:38:30|2.18312
16:38:31|2.18301
16:38:32|2.18301
16:38:33|2.18301
16:38:35|2.18301
16:38:37|2.18301
16:38:37|2.18301
16:38:38|2.18285
16:38:39|2.18285
16:38:40|2.18285
16:38:41|2.18285
16:38:42|2.18285
16:38:43|2.18285
16:38:44|2.18285
16:38:46|2.18285
16:38:47|2.18285
16:38:48|2.18285
16:38:49|2.18285
16:38:50|2.18285
16:38:51|2.18285
16:38:53|2.18285
16:38:53|2.18285
16:38:54|2.1813
16:38:55|2.1813
16:38:56|2.1817
16:38:57|2.1817
16:38:58|2.18141
16:38:59|2.18141
16:39:00|2.18191
16:39:01|2.18191
16:39:02|2.18191
16:39:03|2.18193
16:39:04|2.18301
16:39:05|2.18301
16:39:06|2.18301
16:39:07|2.18301
16:39:09|2.182
16:39:10|2.182
16:39:11|2.18191
16:39:13|2.18191
16:39:13|2.18191
16:39:14|2.18191
16:39:15|2.18052
16:39:17|2.18097
16:39:18|2.18097
16:39:19|2.17959
16:39:21|2.17826
16:39:21|2.1788
16:39:22|2.1788
16:39:23|2.1788
16:39:24|2.1788
16:39:25|2.17771
16:39:26|2.17576
16:39:27|2.17556
16:39:28|2.17643
16:39:29|2.17752
16:39:30|2.17752
16:39:31|2.17752
16:39:32|2.17752
16:39:33|2.17545
16:39:34|2.17545
16:39:36|2.17522
16:39:37|2.17507
16:39:37|2.175
16:39:39|2.17466
16:39:40|2.17515
16:39:40|2.17549
16:39:42|2.1765
16:39:43|2.1765
16:39:44|2.1765
16:39:46|2.1765
16:39:47|2.17522
16:39:49|2.175
16:39:50|2.175
16:39:50|2.17343
16:39:52|2.17312
16:39:53|2.17374
16:39:54|2.17374
16:39:55|2.17549
16:39:56|2.17549
16:39:57|2.17376
16:39:58|2.17416
16:39:59|2.17416
16:39:59|2.1736
16:40:00|2.17473
16:40:01|2.17473
16:40:02|2.17418
16:40:04|2.17393
16:40:04|2.17341
16:40:06|2.17341
16:40:07|2.17341
16:40:08|2.17341
16:40:09|2.17241
16:40:10|2.17241
16:40:11|2.17241
16:40:12|2.17321
16:40:13|2.17321
16:40:14|2.17321
16:40:15|2.17239
16:40:16|2.17217
16:40:17|2.17217
16:40:18|2.17217
16:40:19|2.17217
16:40:20|2.17217
16:40:21|2.17217
16:40:22|2.17139
16:40:23|2.17139
16:40:24|2.17139
16:40:25|2.17139
16:40:26|2.17238
16:40:27|2.17238
16:40:28|2.17238
16:40:29|2.17238
16:40:30|2.17238
16:40:31|2.17201
16:40:33|2.17232
16:40:33|2.17084
16:40:34|2.16957
16:40:36|2.16954
16:40:36|2.1701
16:40:38|2.16939
16:40:39|2.1696
16:40:40|2.16921
16:40:40|2.1696
16:40:42|2.17059
16:40:43|2.17059
16:40:44|2.17059
16:40:45|2.17059
16:40:46|2.17075
16:40:47|2.17075
16:40:48|2.17075
16:40:49|2.17075
16:40:50|2.17075
16:40:51|2.17006
16:40:52|2.17039
16:40:53|2.16957
16:40:54|2.16957
16:40:55|2.16944
16:40:56|2.16954
16:40:57|2.16954
16:40:58|2.1696
16:40:59|2.1696
16:41:00|2.1695
16:41:01|2.16876
16:41:02|2.16882
16:41:03|2.16861
16:41:04|2.16841
16:41:05|2.16831
16:41:06|2.16777
16:41:07|2.16693
16:41:09|2.16615
16:41:11|2.16579
16:41:12|2.16678
16:41:14|2.16677
16:41:15|2.16677
16:41:16|2.16815
16:41:17|2.16815
16:41:18|2.16841
16:41:19|2.16841
16:41:20|2.16855
16:41:21|2.16855
16:41:22|2.16826
16:41:23|2.16826
16:41:23|2.16831
16:41:25|2.16831
16:41:26|2.16805
16:41:27|2.16612
16:41:28|2.16612
16:41:30|2.16695
16:41:30|2.16916
16:41:31|2.16916
16:41:32|2.16748
16:41:33|2.16802
16:41:34|2.167
16:41:35|2.16701
16:41:36|2.1673
16:41:38|2.16742
16:41:39|2.16701
16:41:39|2.16701
16:41:42|2.16701
16:41:42|2.16701
16:41:43|2.16744
16:41:44|2.16701
16:41:45|2.16743
16:41:46|2.16612
16:41:47|2.16522
16:41:48|2.165
16:41:49|2.1657
16:41:50|2.1657
16:41:52|2.1657
16:41:53|2.16673
16:41:55|2.16673
16:41:55|2.16653
16:41:56|2.16653
16:41:58|2.16697
16:42:00|2.16698
16:42:00|2.16698
16:42:01|2.16698
16:42:03|2.16698
16:42:04|2.16698
16:42:04|2.16698
16:42:06|2.16824
16:42:07|2.16861
16:42:08|2.16861
16:42:09|2.16861
16:42:09|2.16902
16:42:12|2.16894
16:42:12|2.16894
16:42:13|2.16894
16:42:15|2.16835
16:42:16|2.16893
16:42:16|2.16893
16:42:18|2.16893
16:42:20|2.16957
16:42:20|2.17
16:42:21|2.17026
16:42:22|2.17031
16:42:24|2.17078
16:42:24|2.17078
16:42:25|2.17078
16:42:26|2.17079
16:42:27|2.17095
16:42:28|2.17095
16:42:30|2.171
16:42:32|2.171
16:42:33|2.171
16:42:34|2.17042
16:42:34|2.17042
16:42:36|2.17042
16:42:36|2.17042
16:42:37|2.17042
16:42:39|2.17042
16:42:39|2.17013
16:42:40|2.16949
16:42:41|2.16949
16:42:43|2.16949
16:42:44|2.16949
16:42:45|2.16949
16:42:46|2.16949
16:42:47|2.17089
16:42:48|2.17088
16:42:49|2.17088
16:42:50|2.17049
16:42:52|2.17045
16:42:53|2.1699
16:42:53|2.1699
16:42:54|2.1699
16:42:56|2.1699
16:42:56|2.17049
16:42:57|2.17081
16:42:59|2.17081
16:43:00|2.17004
16:43:01|2.17004
16:43:02|2.17004
16:43:03|2.17004
16:43:04|2.1698
16:43:05|2.1698
16:43:06|2.1698
16:43:07|2.17022
16:43:08|2.17022
16:43:09|2.17022
16:43:10|2.17022
16:43:11|2.17142
16:43:12|2.17142
16:43:13|2.17358
16:43:14|2.17364
16:43:15|2.17284
16:43:16|2.17284
16:43:18|2.1725
16:43:19|2.1725
16:43:20|2.1725
16:43:21|2.17287
16:43:22|2.17324
16:43:23|2.174
16:43:23|2.17432
16:43:24|2.17401
16:43:25|2.17401
16:43:26|2.17401
16:43:27|2.17401
16:43:28|2.17401
16:43:29|2.17339
16:43:31|2.17352
16:43:32|2.17352
16:43:32|2.17352
16:43:34|2.17167
16:43:35|2.17167
16:43:36|2.17177
16:43:37|2.17177
16:43:38|2.1731
16:43:40|2.1731
16:43:41|2.1731
16:43:42|2.17194
16:43:43|2.17194
16:43:44|2.17194
16:43:45|2.17206
16:43:46|2.17206
16:43:47|2.17206
16:43:48|2.17206
16:43:50|2.17206
16:43:51|2.17206
16:43:52|2.17352
16:43:54|2.17352
16:43:54|2.17352
16:43:55|2.17333
16:43:56|2.17333
16:43:57|2.17333
16:43:58|2.17305
16:43:59|2.17305
16:44:00|2.17305
16:44:01|2.17305
16:44:02|2.17305
16:44:03|2.17305
16:44:04|2.17305
16:44:05|2.17305
16:44:06|2.17305
16:44:07|2.17305
16:44:08|2.17305
16:44:09|2.17305
16:44:10|2.17305
16:44:12|2.17305
16:44:14|2.17305
16:44:15|2.17254
16:44:15|2.17254
16:44:17|2.17254
16:44:18|2.17201
16:44:19|2.17201
16:44:20|2.17201
16:44:21|2.17261
16:44:22|2.17261
16:44:22|2.17275
16:44:23|2.17275
16:44:25|2.17275
16:44:25|2.17295
16:44:27|2.17295
16:44:28|2.17295
16:44:29|2.17295
16:44:30|2.17295
16:44:31|2.175
16:44:31|2.175
16:44:33|2.17419
16:44:33|2.1746
16:44:35|2.1746
16:44:36|2.17516
16:44:37|2.17497
16:44:38|2.17497
16:44:39|2.17527
16:44:39|2.17527
16:44:42|2.17527
16:44:43|2.17465
16:44:44|2.174
16:44:45|2.17302
16:44:46|2.17302
16:44:47|2.17302
16:44:48|2.1736
16:44:49|2.17355
16:44:50|2.17355
16:44:51|2.17355
16:44:52|2.17355
16:44:53|2.17355
16:44:54|2.17355
16:44:55|2.17355
16:44:56|2.17355
16:44:57|2.17355
16:44:58|2.17355
16:44:59|2.17355
16:45:00|2.172
16:45:01|2.172
16:45:02|2.1727
16:45:03|2.1727
16:45:04|2.17213
16:45:05|2.17177
16:45:06|2.17123
16:45:07|2.17123
16:45:08|2.17123
16:45:10|2.17123
16:45:11|2.17123
16:45:11|2.17123
16:45:12|2.17297
16:45:14|2.17297
16:45:16|2.17318
16:45:16|2.17352
16:45:17|2.17352
16:45:19|2.17413
16:45:20|2.17413
16:45:21|2.17413
16:45:22|2.17458
16:45:23|2.17421
16:45:24|2.17421
16:45:25|2.175
16:45:26|2.175
16:45:27|2.17557
16:45:28|2.17531
16:45:29|2.17531
16:45:30|2.17531
16:45:31|2.17531
16:45:32|2.17436
16:45:33|2.17436
16:45:34|2.17436
16:45:35|2.17436
16:45:36|2.17436
16:45:37|2.17436
16:45:38|2.17436
16:45:39|2.17558
16:45:40|2.17558
16:45:41|2.17533
16:45:42|2.17575
16:45:43|2.17575
16:45:44|2.17588
16:45:45|2.17588
16:45:46|2.17614
16:45:47|2.17614
16:45:48|2.17726
16:45:49|2.17747
16:45:50|2.17765
16:45:51|2.17765
16:45:52|2.1775
16:45:53|2.17746
16:45:54|2.17754
16:45:56|2.17706
16:45:56|2.17706
16:45:57|2.17706
16:45:59|2.17759
16:46:00|2.17759
16:46:01|2.17759
16:46:02|2.17809
16:46:04|2.17843
16:46:05|2.17843
16:46:06|2.17843
16:46:06|2.17853
16:46:07|2.17853
16:46:09|2.17853
16:46:10|2.17853
16:46:10|2.17821
16:46:11|2.17814
16:46:13|2.17814
16:46:14|2.17726
16:46:15|2.17726
16:46:17|2.17726
16:46:17|2.17726
16:46:18|2.17726
16:46:19|2.17759
16:46:20|2.17759
16:46:22|2.17726
16:46:22|2.17726
16:46:23|2.17741
16:46:25|2.17741
16:46:26|2.17741
16:46:27|2.17741
16:46:28|2.17741
16:46:29|2.17741
16:46:30|2.17741
16:46:31|2.17741
16:46:32|2.17741
16:46:33|2.17741
16:46:34|2.17741
16:46:35|2.17741
16:46:36|2.17802
16:46:37|2.17802
16:46:38|2.17802
16:46:39|2.17802
16:46:40|2.17802
16:46:41|2.17802
16:46:42|2.17802
16:46:44|2.17813
16:46:45|2.17832
16:46:45|2.17832
16:46:47|2.17832
16:46:48|2.17832
16:46:48|2.17782
16:46:50|2.17782
16:46:51|2.17804
16:46:52|2.17804
16:46:53|2.17804
16:46:54|2.17804
16:46:55|2.17804
16:46:56|2.17816
16:46:57|2.17802
16:46:58|2.17802
16:46:59|2.17801
16:47:00|2.17801
16:47:01|2.17801
16:47:02|2.17801
16:47:03|2.17899
16:47:04|2.17899
16:47:05|2.17899
16:47:06|2.17899
16:47:07|2.17899
16:47:08|2.17899
16:47:10|2.17899
16:47:11|2.17899
16:47:12|2.17802
16:47:13|2.17802
16:47:14|2.17802
16:47:15|2.17802
16:47:17|2.17802
16:47:18|2.17756
16:47:19|2.17756
16:47:20|2.17756
16:47:21|2.17756
16:47:22|2.17756
16:47:23|2.17756
16:47:24|2.1773
16:47:25|2.1773
16:47:27|2.1773
16:47:28|2.1773
16:47:29|2.17896
16:47:30|2.17896
16:47:31|2.17896
16:47:32|2.17896
16:47:33|2.17896
16:47:34|2.17896
16:47:35|2.17896
16:47:36|2.17879
16:47:37|2.17772
16:47:38|2.17772
16:47:39|2.17895
16:47:40|2.17895
16:47:41|2.17895
16:47:42|2.17816
16:47:44|2.17732
16:47:46|2.17732
16:47:47|2.17732
16:47:48|2.17732
16:47:49|2.17732
16:47:50|2.17732
16:47:51|2.17732
16:47:52|2.17732
16:47:53|2.17732
16:47:54|2.17732
16:47:55|2.17816
16:47:56|2.17816
16:47:58|2.17816
16:47:58|2.17816
16:47:59|2.17725
16:48:00|2.17732
16:48:01|2.17703
16:48:02|2.17703
16:48:03|2.17703
16:48:04|2.17717
16:48:05|2.17703
16:48:06|2.17621
16:48:07|2.17621
16:48:08|2.17621
16:48:09|2.17605
16:48:10|2.17533
16:48:11|2.17481
16:48:12|2.17481
16:48:13|2.17434
16:48:14|2.17394
16:48:16|2.17394
16:48:18|2.17326
16:48:18|2.17337
16:48:19|2.17295
16:48:20|2.17291
16:48:21|2.17309
16:48:22|2.17294
16:48:23|2.17315
16:48:24|2.17315
16:48:25|2.17315
16:48:27|2.17315
16:48:27|2.17315
16:48:28|2.17315
16:48:29|2.17315
16:48:30|2.17287
16:48:31|2.17287
16:48:32|2.17287
16:48:33|2.17333
16:48:34|2.17333
16:48:35|2.17333
16:48:36|2.17333
16:48:37|2.17233
16:48:38|2.17225
16:48:39|2.17225
16:48:40|2.17209
16:48:41|2.17179
16:48:42|2.17202
16:48:43|2.17209
16:48:45|2.17262
16:48:47|2.17237
16:48:48|2.17237
16:48:48|2.17237
16:48:51|2.17237
16:48:51|2.17237
16:48:52|2.17237
16:48:53|2.17237
16:48:54|2.17237
16:48:55|2.17235
16:48:56|2.17235
16:48:57|2.17235
16:48:58|2.17235
16:48:59|2.17235
16:49:00|2.17235
16:49:01|2.1723
16:49:02|2.1723
16:49:03|2.17247
16:49:04|2.17256
16:49:06|2.17223
16:49:06|2.1718
16:49:07|2.1718
16:49:08|2.1718
16:49:09|2.17156
16:49:10|2.17156
16:49:11|2.17145
16:49:12|2.17145
16:49:13|2.17145
16:49:14|2.17145
16:49:15|2.17145
16:49:16|2.17145
16:49:18|2.17124
16:49:20|2.17124
16:49:20|2.17124
16:49:22|2.17124
16:49:23|2.17187
16:49:24|2.17187
16:49:26|2.17236
16:49:27|2.17236
16:49:28|2.17236
16:49:28|2.17273
16:49:30|2.17394
16:49:31|2.17394
16:49:32|2.17361
16:49:34|2.17361
16:49:34|2.17361
16:49:35|2.17361
16:49:37|2.17344
16:49:37|2.17344
16:49:39|2.17344
16:49:39|2.17451
16:49:40|2.17451
16:49:41|2.17451
16:49:43|2.17451
16:49:44|2.17451
16:49:45|2.17345
16:49:45|2.17345
16:49:46|2.17345
16:49:47|2.17345
16:49:48|2.17345
16:49:50|2.17345
16:49:50|2.17345
16:49:51|2.17345
16:49:53|2.17345
16:49:54|2.17345
16:49:55|2.17345
16:49:57|2.17277
16:49:57|2.17277
16:49:58|2.17326
16:50:00|2.1731
16:50:00|2.1731
16:50:01|2.1731
16:50:02|2.1731
16:50:04|2.1716
16:50:05|2.1716
16:50:07|2.17142
16:50:07|2.17142
16:50:09|2.17128
16:50:10|2.1719
16:50:11|2.17303
16:50:12|2.17314
16:50:13|2.17294
16:50:14|2.17294
16:50:15|2.17294
16:50:16|2.17294
16:50:17|2.17294
16:50:19|2.17263
16:50:20|2.17263
16:50:20|2.17296
16:50:22|2.17268
16:50:23|2.17268
16:50:23|2.17326
16:50:24|2.17326
16:50:26|2.17326
16:50:27|2.17326
16:50:28|2.17287
16:50:29|2.17287
16:50:30|2.17271
16:50:31|2.17271
16:50:32|2.17271
16:50:33|2.17271
16:50:34|2.17354
16:50:35|2.17383
16:50:36|2.17458
16:50:37|2.17494
16:50:38|2.175
16:50:39|2.175
16:50:40|2.17534
16:50:41|2.17534
16:50:42|2.17534
16:50:43|2.17364
16:50:44|2.17364
16:50:45|2.17364
16:50:47|2.17364
16:50:48|2.1737
16:50:50|2.17377
16:50:50|2.17377
16:50:51|2.17527
16:50:52|2.1753
16:50:54|2.17482
16:50:55|2.17482
16:50:55|2.17482
16:50:57|2.17482
16:50:57|2.17482
16:50:58|2.17482
16:51:00|2.17418
16:51:00|2.17418
16:51:01|2.17429
16:51:02|2.17429
16:51:03|2.17457
16:51:04|2.17457
16:51:05|2.17457
16:51:06|2.17457
16:51:07|2.1744
16:51:08|2.1744
16:51:10|2.1744
16:51:11|2.1744
16:51:12|2.1744
16:51:13|2.1744
16:51:14|2.17487
16:51:15|2.17543
16:51:16|2.17543
16:51:17|2.17543
16:51:18|2.17543
16:51:19|2.17529
16:51:21|2.17569
16:51:22|2.17569
16:51:24|2.17569
16:51:25|2.17575
16:51:27|2.17571
16:51:27|2.17571
16:51:29|2.17622
16:51:30|2.17657
16:51:32|2.17659
16:51:33|2.17659
16:51:33|2.17659
16:51:35|2.17659
16:51:36|2.17659
16:51:37|2.17659
16:51:38|2.17659
16:51:39|2.17659
16:51:40|2.17659
16:51:41|2.17659
16:51:42|2.17659
16:51:43|2.17683
16:51:44|2.17595
16:51:45|2.17595
16:51:46|2.17529
16:51:47|2.17529
16:51:48|2.17529
16:51:49|2.17529
16:51:50|2.17468
16:51:51|2.17468
16:51:52|2.17864
16:51:53|2.17864
16:51:54|2.17822
16:51:55|2.17822
16:51:56|2.17817
16:51:57|2.17817
16:51:58|2.17817
16:51:59|2.17817
16:52:00|2.17817
16:52:01|2.17817
16:52:02|2.17816
16:52:03|2.17816
16:52:05|2.17816
16:52:05|2.17816
16:52:06|2.17816
16:52:08|2.17882
16:52:09|2.17882
16:52:10|2.17882
16:52:11|2.17882
16:52:12|2.17882
16:52:12|2.17882
16:52:14|2.1787
16:52:15|2.1787
16:52:16|2.17887
16:52:17|2.1788
16:52:18|2.1788
16:52:19|2.17881
16:52:21|2.17881
16:52:22|2.17881
16:52:23|2.17882
16:52:24|2.17888
16:52:26|2.17888
16:52:28|2.17888
16:52:28|2.17888
16:52:29|2.17882
16:52:30|2.17882
16:52:31|2.17882
16:52:32|2.17819
16:52:33|2.17819
16:52:34|2.17808
16:52:35|2.17808
16:52:36|2.17763
16:52:37|2.17755
16:52:38|2.17755
16:52:39|2.17752
16:52:40|2.17752
16:52:41|2.17752
16:52:42|2.17752
16:52:43|2.17752
16:52:44|2.17752
16:52:45|2.17751
16:52:46|2.17751
16:52:47|2.17751
16:52:48|2.17751
16:52:50|2.17751
16:52:51|2.17751
16:52:52|2.17751
16:52:53|2.17693
16:52:55|2.17693
16:52:56|2.17676
16:52:57|2.17676
16:52:58|2.17676
16:52:59|2.17676
16:53:00|2.17798
16:53:01|2.17777
16:53:02|2.17777
16:53:03|2.17777
16:53:04|2.17775
16:53:05|2.17776
16:53:05|2.17776
16:53:06|2.17809
16:53:08|2.17809
16:53:09|2.17775
16:53:09|2.17782
16:53:11|2.17803
16:53:12|2.17797
16:53:12|2.17827
16:53:14|2.17827
16:53:15|2.17827
16:53:16|2.17836
16:53:17|2.17775
16:53:17|2.17775
16:53:19|2.17775
16:53:20|2.17775
16:53:22|2.17771
16:53:22|2.17771
16:53:23|2.17771
16:53:24|2.17725
16:53:25|2.17725
16:53:26|2.17725
16:53:27|2.17742
16:53:29|2.17721
16:53:29|2.17721
16:53:31|2.17721
16:53:32|2.17721
16:53:33|2.17721
16:53:34|2.17721
16:53:35|2.17721
16:53:36|2.17721
16:53:36|2.17914
16:53:38|2.17914
16:53:39|2.17914
16:53:39|2.17914
16:53:41|2.17914
16:53:42|2.17914
16:53:43|2.17914
16:53:44|2.17861
16:53:45|2.17861
16:53:47|2.17887
16:53:47|2.17887
16:53:48|2.17887
16:53:50|2.17976
16:53:52|2.17992
16:53:52|2.18
16:53:53|2.18
16:53:54|2.17969
16:53:55|2.17969
16:53:57|2.17969
16:53:57|2.17969
16:53:58|2.17969
16:53:59|2.17969
16:54:00|2.17969
16:54:01|2.17926
16:54:03|2.17926
16:54:04|2.17926
16:54:06|2.17926
16:54:07|2.17926
16:54:07|2.17905
16:54:08|2.17905
16:54:09|2.18016
16:54:10|2.1799
16:54:12|2.1799
16:54:12|2.18016
16:54:13|2.18016
16:54:14|2.18016
16:54:15|2.18016
16:54:16|2.17993
16:54:17|2.17993
16:54:19|2.17993
16:54:20|2.17993
16:54:20|2.18016
16:54:22|2.18016
16:54:23|2.18017
16:54:24|2.18017
16:54:26|2.17994
16:54:26|2.17994
16:54:27|2.17994
16:54:29|2.18025
16:54:30|2.18025
16:54:31|2.18025
16:54:33|2.18025
16:54:33|2.18025
16:54:35|2.17892
16:54:36|2.18013
16:54:37|2.18023
16:54:38|2.18031
16:54:39|2.18031
16:54:40|2.18034
16:54:41|2.1807
16:54:42|2.1807
16:54:43|2.1807
16:54:44|2.1807
16:54:45|2.1807
16:54:46|2.18079
16:54:47|2.18079
16:54:48|2.18079
16:54:49|2.18079
16:54:50|2.18079
16:54:52|2.18079
16:54:52|2.18077
16:54:53|2.18077
16:54:55|2.18077
16:54:56|2.18077
16:54:57|2.18077
16:54:57|2.18077
16:54:58|2.1807
16:55:00|2.1807
16:55:00|2.1807
16:55:02|2.1807
16:55:03|2.1807
16:55:03|2.18027
16:55:05|2.18027
16:55:06|2.18027
16:55:07|2.18027
16:55:08|2.18027
16:55:09|2.18027
16:55:11|2.18125
16:55:11|2.18156
16:55:13|2.18243
16:55:14|2.18275
16:55:15|2.18282
16:55:16|2.18282
16:55:17|2.18314
16:55:18|2.18343
16:55:19|2.18426
16:55:20|2.18426
16:55:21|2.1837
16:55:22|2.18319
16:55:24|2.18319
16:55:25|2.18219
16:55:27|2.18291
16:55:28|2.18291
16:55:28|2.18291
16:55:30|2.18304
16:55:31|2.18304
16:55:32|2.18227
16:55:33|2.18227
16:55:34|2.18227
16:55:35|2.18285
16:55:36|2.18285
16:55:38|2.18285
16:55:38|2.18285
16:55:39|2.18285
16:55:40|2.18227
16:55:41|2.1829
16:55:43|2.18319
16:55:43|2.18319
16:55:45|2.18319
16:55:46|2.18415
16:55:47|2.18415
16:55:47|2.18415
16:55:49|2.18415
16:55:50|2.18415
16:55:51|2.18343
16:55:52|2.18343
16:55:53|2.18343
16:55:55|2.18343
16:55:56|2.18451
16:55:58|2.18451
16:55:58|2.18451
16:55:59|2.18452
16:56:01|2.18452
16:56:02|2.18438
16:56:04|2.18438
16:56:04|2.18438
16:56:05|2.18438
16:56:06|2.18438
16:56:07|2.18438
16:56:08|2.18438
16:56:09|2.18438
16:56:11|2.18438
16:56:12|2.18438
16:56:13|2.18447
16:56:13|2.18455
16:56:14|2.18496
16:56:16|2.18493
16:56:18|2.185
16:56:18|2.18566
16:56:19|2.18566
16:56:20|2.18764
16:56:21|2.18848
16:56:22|2.18753
16:56:24|2.18668
16:56:26|2.18732
16:56:27|2.18789
16:56:29|2.18824
16:56:29|2.18761
16:56:30|2.18658
16:56:31|2.18658
16:56:32|2.18658
16:56:33|2.18658
16:56:34|2.18658
16:56:35|2.18658
16:56:36|2.18657
16:56:37|2.18627
16:56:38|2.18627
16:56:39|2.18603
16:56:40|2.18603
16:56:41|2.18603
16:56:42|2.18603
16:56:43|2.18603
16:56:44|2.18603
16:56:45|2.18603
16:56:46|2.18603
16:56:47|2.18603
16:56:48|2.18603
16:56:49|2.18603
16:56:50|2.18696
16:56:51|2.18696
16:56:52|2.18658
16:56:53|2.18658
16:56:54|2.18658
16:56:55|2.18641
16:56:57|2.18641
16:56:58|2.18641
16:56:58|2.18641
16:57:01|2.18641
16:57:01|2.18641
16:57:03|2.18641
16:57:04|2.18603
16:57:05|2.18603
16:57:06|2.18603
16:57:07|2.18605
16:57:08|2.18538
16:57:09|2.185
16:57:10|2.184
16:57:11|2.18249
16:57:12|2.18223
16:57:13|2.18223
16:57:14|2.18223
16:57:15|2.18223
16:57:16|2.18223
16:57:17|2.18293
16:57:18|2.18196
16:57:19|2.18196
16:57:20|2.18196
16:57:21|2.18125
16:57:22|2.18125
16:57:23|2.18126
16:57:24|2.18126
16:57:26|2.18127
16:57:27|2.18125
16:57:28|2.18125
16:57:29|2.18125
16:57:30|2.18138
16:57:32|2.18138
16:57:32|2.18138
16:57:34|2.18245
16:57:35|2.18212
16:57:36|2.1832
16:57:37|2.1832
16:57:37|2.18196
16:57:39|2.18196
16:57:40|2.18195
16:57:41|2.18195
16:57:42|2.18196
16:57:43|2.18262
16:57:44|2.18352
16:57:45|2.18352
16:57:46|2.18342
16:57:47|2.18342
16:57:48|2.18342
16:57:49|2.18342
16:57:50|2.1828
16:57:51|2.1828
16:57:52|2.18232
16:57:53|2.18279
16:57:54|2.1831
16:57:56|2.1831
16:57:56|2.1831
16:57:57|2.1831
16:57:58|2.1831
16:57:59|2.1831
16:58:01|2.1831
16:58:02|2.18195
16:58:03|2.18126
16:58:04|2.18232
16:58:05|2.18232
16:58:06|2.18232
16:58:07|2.18232
16:58:08|2.18232
16:58:09|2.18165
16:58:10|2.18165
16:58:11|2.18165
16:58:12|2.18165
16:58:13|2.18239
16:58:14|2.18239
16:58:15|2.18239
16:58:17|2.18058
16:58:18|2.18058
16:58:19|2.18058
16:58:20|2.18119
16:58:21|2.18119
16:58:22|2.18119
16:58:23|2.18119
16:58:24|2.18119
16:58:25|2.18119
16:58:27|2.18138
16:58:28|2.18244
16:58:30|2.18188
16:58:30|2.18188
16:58:31|2.18342
16:58:33|2.18342
16:58:34|2.18457
16:58:35|2.18481
16:58:36|2.18523
16:58:37|2.18523
16:58:38|2.18523
16:58:39|2.1846
16:58:40|2.1846
16:58:41|2.18446
16:58:42|2.18446
16:58:43|2.18469
16:58:44|2.18469
16:58:45|2.18469
16:58:46|2.18405
16:58:48|2.18465
16:58:48|2.18465
16:58:50|2.18465
16:58:51|2.18465
16:58:51|2.18465
16:58:52|2.18465
16:58:53|2.18383
16:58:55|2.18383
16:58:56|2.18383
16:58:56|2.18531
16:58:57|2.18531
16:58:59|2.18531
16:59:00|2.18531
16:59:01|2.18505
16:59:02|2.18505
16:59:03|2.18505
16:59:04|2.18494
16:59:06|2.18494
16:59:07|2.18494
16:59:08|2.18494
16:59:08|2.18494
16:59:10|2.18494
16:59:12|2.18641
16:59:12|2.18684
16:59:13|2.18684
16:59:14|2.18684
16:59:15|2.18684
16:59:16|2.18685
16:59:17|2.1855
16:59:19|2.18573
16:59:19|2.18573
16:59:21|2.18573
16:59:22|2.18573
16:59:23|2.18573
16:59:24|2.18573
16:59:25|2.18573
16:59:26|2.187
16:59:27|2.187
16:59:29|2.18663
16:59:30|2.18663
16:59:31|2.18663
16:59:32|2.18663
16:59:33|2.18663
16:59:34|2.18663
16:59:35|2.18663
16:59:36|2.18663
16:59:38|2.18764
16:59:38|2.188
16:59:39|2.18826
16:59:40|2.18843
16:59:41|2.18843
16:59:42|2.18979
16:59:43|2.19011
16:59:44|2.19032
16:59:45|2.19032
16:59:46|2.19032
16:59:47|2.19124
16:59:48|2.19124
16:59:49|2.19011
16:59:50|2.19011
16:59:51|2.18984
16:59:52|2.18984
16:59:53|2.18984
16:59:54|2.18984
16:59:55|2.18984
16:59:57|2.18984
16:59:57|2.19014
16:59:58|2.19014
17:00:00|2.18933
17:00:01|2.19015
17:00:02|2.19031
17:00:03|2.19001
17:00:05|2.19001
17:00:05|2.19001
17:00:07|2.1903
17:00:08|2.19084
17:00:08|2.19084
17:00:10|2.19084
17:00:11|2.19084
17:00:12|2.19084
17:00:13|2.19084
17:00:14|2.19066
17:00:16|2.19007
17:00:16|2.19007
17:00:17|2.18811
17:00:18|2.1881
17:00:19|2.18892
17:00:20|2.18996
17:00:21|2.18996
17:00:22|2.18996
17:00:23|2.18996
17:00:24|2.18996
17:00:26|2.19
17:00:27|2.19
17:00:27|2.19
17:00:29|2.1917
17:00:31|2.192
17:00:32|2.19205
17:00:33|2.19212
17:00:34|2.19229
17:00:35|2.19279
17:00:36|2.19305
17:00:37|2.19384
17:00:38|2.19429
17:00:39|2.19429
17:00:40|2.19319
17:00:41|2.19319
17:00:42|2.19319
17:00:43|2.194
17:00:44|2.194
17:00:45|2.19329
17:00:46|2.19386
17:00:47|2.194
17:00:48|2.194
17:00:49|2.194
17:00:50|2.19301
17:00:51|2.19366
17:00:52|2.19366
17:00:53|2.19399
17:00:54|2.19399
17:00:55|2.194
17:00:56|2.194
17:00:58|2.195
17:00:58|2.19508
17:00:59|2.19463
17:01:01|2.19463
17:01:01|2.194
17:01:03|2.194
17:01:04|2.194
17:01:05|2.194
17:01:06|2.194
17:01:07|2.19242
17:01:08|2.1932
17:01:09|2.1932
17:01:10|2.1932
17:01:11|2.19212
17:01:12|2.19229
17:01:13|2.19229
17:01:14|2.19229
17:01:15|2.19324
17:01:17|2.19229
17:01:18|2.19229
17:01:18|2.19229
17:01:20|2.19229
17:01:21|2.19229
17:01:22|2.19229
17:01:23|2.19306
17:01:24|2.19395
17:01:24|2.19396
17:01:26|2.19446
17:01:27|2.19417
17:01:28|2.19417
17:01:29|2.19417
17:01:31|2.19417
17:01:33|2.19417
17:01:34|2.19508
17:01:36|2.19508
17:01:37|2.19508
17:01:38|2.19518
17:01:39|2.19532
17:01:40|2.19532
17:01:41|2.19532
17:01:42|2.19532
17:01:43|2.19532
17:01:44|2.19479
17:01:45|2.19479
17:01:46|2.19468
17:01:47|2.193
17:01:48|2.19468
17:01:49|2.19534
17:01:50|2.19534
17:01:52|2.19534
17:01:52|2.19534
17:01:54|2.19534
17:01:54|2.19533
17:01:55|2.19535
17:01:56|2.1954
17:01:58|2.19556
17:02:00|2.19579
17:02:00|2.19579
17:02:02|2.19593
17:02:02|2.19593
17:02:03|2.19593
17:02:05|2.19593
17:02:05|2.19593
17:02:06|2.196
17:02:08|2.196
17:02:09|2.196
17:02:09|2.196
17:02:11|2.196
17:02:12|2.196
17:02:12|2.19466
17:02:13|2.19501
17:02:14|2.19422
17:02:15|2.19422
17:02:17|2.19489
17:02:17|2.19493
17:02:18|2.19493
17:02:20|2.19493
17:02:21|2.19458
17:02:22|2.19538
17:02:23|2.19489
17:02:23|2.19489
17:02:24|2.19572
17:02:25|2.19572
17:02:26|2.19572
17:02:28|2.19501
17:02:28|2.19533
17:02:30|2.19526
17:02:31|2.19497
17:02:32|2.19497
17:02:33|2.19489
17:02:34|2.19497
17:02:35|2.19533
17:02:36|2.19533
17:02:37|2.19533
17:02:38|2.19497
17:02:39|2.19497
17:02:40|2.19489
17:02:41|2.1947
17:02:42|2.19422
17:02:43|2.19422
17:02:44|2.19422
17:02:45|2.19392
17:02:46|2.19392
17:02:48|2.19354
17:02:48|2.19354
17:02:50|2.19358
17:02:50|2.19358
17:02:52|2.19358
17:02:52|2.19358
17:02:54|2.19325
17:02:54|2.19325
17:02:56|2.19282
17:02:56|2.19282
17:02:57|2.19253
17:02:59|2.19303
17:03:00|2.19229
17:03:01|2.19229
17:03:02|2.19299
17:03:03|2.19299
17:03:05|2.19299
17:03:05|2.19281
17:03:07|2.19281
17:03:08|2.19281
17:03:08|2.19281
17:03:09|2.19281
17:03:11|2.19268
17:03:12|2.19268
17:03:13|2.19268
17:03:14|2.19268
17:03:15|2.19281
17:03:17|2.19281
17:03:17|2.19281
17:03:19|2.19281
17:03:19|2.19268
17:03:21|2.19268
17:03:22|2.19219
17:03:23|2.19268
17:03:25|2.19268
17:03:25|2.19268
17:03:27|2.19268
17:03:27|2.19353
17:03:29|2.19353
17:03:30|2.19353
17:03:31|2.19353
17:03:32|2.19356
17:03:33|2.19392
17:03:34|2.19392
17:03:35|2.19392
17:03:35|2.194
17:03:37|2.194
17:03:38|2.194
17:03:39|2.194
17:03:40|2.19431
17:03:41|2.19431
17:03:42|2.19431
17:03:42|2.19431
17:03:44|2.19431
17:03:45|2.19431
17:03:46|2.19431
17:03:47|2.19431
17:03:47|2.19431
17:03:49|2.19431
17:03:50|2.19431
17:03:51|2.19384
17:03:52|2.19384
17:03:52|2.19384
17:03:54|2.19384
17:03:55|2.19384
17:03:56|2.19384
17:03:56|2.19346
17:03:58|2.19346
17:03:59|2.19282
17:04:00|2.19281
17:04:01|2.19281
17:04:02|2.19281
17:04:03|2.19281
17:04:04|2.19281
17:04:06|2.19216
17:04:06|2.19216
17:04:07|2.19194
17:04:08|2.19183
17:04:09|2.19124
17:04:10|2.18904
17:04:11|2.18925
17:04:12|2.19012
17:04:13|2.1904
17:04:14|2.1904
17:04:15|2.18949
17:04:16|2.18982
17:04:17|2.18948
17:04:18|2.18945
17:04:19|2.18924
17:04:20|2.1884
17:04:21|2.186
17:04:22|2.186
17:04:23|2.18576
17:04:24|2.18661
17:04:25|2.18661
17:04:26|2.18661
17:04:27|2.18728
17:04:28|2.18736
17:04:29|2.18736
17:04:31|2.18712
17:04:33|2.18636
17:04:33|2.18636
17:04:34|2.18636
17:04:35|2.18636
17:04:36|2.18677
17:04:37|2.18677
17:04:38|2.18647
17:04:39|2.18642
17:04:40|2.18714
17:04:41|2.18714
17:04:42|2.18736
17:04:43|2.18758
17:04:44|2.18758
17:04:45|2.18758
17:04:46|2.18758
17:04:47|2.18758
17:04:48|2.18769
17:04:49|2.18769
17:04:50|2.18769
17:04:51|2.18769
17:04:52|2.18769
17:04:53|2.18769
17:04:54|2.18774
17:04:55|2.18785
17:04:56|2.18785
17:04:57|2.18785
17:04:58|2.18835
17:04:59|2.18837
17:05:00|2.18837
17:05:01|2.18837
17:05:02|2.18856
17:05:04|2.18856
17:05:05|2.18856
17:05:07|2.18856
17:05:07|2.18856
17:05:09|2.18936
17:05:10|2.18883
17:05:11|2.18883
17:05:11|2.1884
17:05:13|2.18869
17:05:15|2.18775
17:05:15|2.18795
17:05:17|2.18719
17:05:18|2.18605
17:05:18|2.18605
17:05:20|2.18605
17:05:21|2.18643
17:05:22|2.18634
17:05:23|2.18634
17:05:24|2.18634
17:05:25|2.18634
17:05:26|2.18634
17:05:27|2.18634
17:05:28|2.18634
17:05:29|2.18634
17:05:29|2.18634
17:05:30|2.18634
17:05:32|2.18634
17:05:34|2.18634
17:05:34|2.18698
17:05:35|2.18698
17:05:36|2.18698
17:05:37|2.18698
17:05:39|2.18719
17:05:40|2.18719
17:05:41|2.18719
17:05:42|2.18719
17:05:43|2.18719
17:05:44|2.18719
17:05:45|2.18736
17:05:47|2.18736
17:05:47|2.18736
17:05:49|2.18736
17:05:50|2.18736
17:05:50|2.18736
17:05:52|2.18736
17:05:53|2.18736
17:05:54|2.18698
17:05:55|2.1864
17:05:56|2.1864
17:05:57|2.1864
17:05:58|2.1864
17:05:59|2.1864
17:06:00|2.1864
17:06:01|2.18571
17:06:02|2.1851
17:06:03|2.1851
17:06:04|2.1851
17:06:05|2.186
17:06:06|2.186
17:06:08|2.1871
17:06:09|2.1871
17:06:10|2.18734
17:06:11|2.1871
17:06:12|2.18735
17:06:14|2.18735
17:06:14|2.18735
17:06:15|2.18735
17:06:16|2.18742
17:06:17|2.18742
17:06:19|2.18783
17:06:20|2.18783
17:06:21|2.18783
17:06:21|2.18783
17:06:23|2.18783
17:06:24|2.18783
17:06:25|2.18783
17:06:26|2.18783
17:06:26|2.18784
17:06:28|2.18784
17:06:28|2.18784
17:06:30|2.18784
17:06:31|2.18784
17:06:32|2.18784
17:06:33|2.18784
17:06:34|2.18784
17:06:36|2.18812
17:06:37|2.18817
17:06:38|2.18817
17:06:38|2.18817
17:06:40|2.18817
17:06:41|2.18817
17:06:42|2.18869
17:06:44|2.18869
17:06:44|2.18849
17:06:45|2.18849
17:06:46|2.18849
17:06:47|2.18767
17:06:49|2.18718
17:06:50|2.18718
17:06:51|2.18718
17:06:52|2.18718
17:06:53|2.18718
17:06:54|2.18678
17:06:55|2.18678
17:06:55|2.18678
17:06:57|2.18678
17:06:59|2.18678
17:06:59|2.18678
17:07:00|2.18678
17:07:01|2.18678
17:07:02|2.18678
17:07:04|2.18678
17:07:05|2.18678
17:07:06|2.18678
17:07:07|2.18678
17:07:08|2.18678
17:07:10|2.18678
17:07:10|2.18693
17:07:11|2.18693
17:07:13|2.18693
17:07:13|2.18693
17:07:14|2.18693
17:07:16|2.18693
17:07:17|2.18693
17:07:18|2.18662
17:07:19|2.18595
17:07:19|2.18571
17:07:21|2.18571
17:07:22|2.18572
17:07:23|2.18572
17:07:24|2.18572
17:07:25|2.18572
17:07:26|2.18572
17:07:27|2.18572
17:07:28|2.18706
17:07:30|2.18715
17:07:31|2.18715
17:07:32|2.18742
17:07:33|2.18742
17:07:34|2.18742
17:07:36|2.18742
17:07:37|2.18817
17:07:37|2.18817
17:07:39|2.18817
17:07:40|2.18847
17:07:41|2.18847
17:07:42|2.18847
17:07:43|2.18847
17:07:44|2.18847
17:07:45|2.18847
17:07:47|2.18847
17:07:47|2.18847
17:07:49|2.18847
17:07:50|2.18847
17:07:50|2.18847
17:07:51|2.18847
17:07:53|2.18847
17:07:54|2.18876
17:07:54|2.18777
17:07:55|2.18804
17:07:56|2.18817
17:07:58|2.18871
17:07:59|2.18774
17:07:59|2.18774
17:08:00|2.18774
17:08:02|2.18774
17:08:03|2.18774
17:08:04|2.18774
17:08:05|2.18765
17:08:06|2.18736
17:08:07|2.18736
17:08:08|2.18736
17:08:09|2.1875
17:08:10|2.18737
17:08:12|2.18736
17:08:12|2.18713
17:08:14|2.18713
17:08:15|2.18706
17:08:16|2.1863
17:08:17|2.18585
17:08:18|2.18585
17:08:19|2.18595
17:08:20|2.18595
17:08:21|2.18595
17:08:22|2.18595
17:08:23|2.18582
17:08:24|2.18582
17:08:25|2.18582
17:08:26|2.18582
17:08:27|2.18582
17:08:28|2.18582
17:08:29|2.18582
17:08:30|2.18582
17:08:31|2.18582
17:08:32|2.18582
17:08:33|2.18582
17:08:34|2.18582
17:08:35|2.18581
17:08:36|2.18571
17:08:37|2.18571
17:08:38|2.18533
17:08:39|2.18533
17:08:40|2.18533
17:08:42|2.18546
17:08:43|2.18571
17:08:44|2.18564
17:08:45|2.18564
17:08:46|2.18569
17:08:47|2.186
17:08:48|2.18654
17:08:49|2.18654
17:08:50|2.18654
17:08:51|2.18654
17:08:52|2.18655
17:08:53|2.1871
17:08:54|2.1871
17:08:55|2.1871
17:08:56|2.18684
17:08:57|2.18684
17:08:58|2.18684
17:08:59|2.18684
17:09:00|2.1885
17:09:01|2.1885
17:09:02|2.18881
17:09:03|2.19011
17:09:04|2.19022
17:09:05|2.19022
17:09:07|2.19105
17:09:08|2.19151
17:09:09|2.19151
17:09:10|2.19151
17:09:11|2.19111
17:09:13|2.19111
17:09:14|2.19111
17:09:15|2.19111
17:09:16|2.19072
17:09:16|2.19072
17:09:18|2.19096
17:09:20|2.19143
17:09:21|2.19143
17:09:21|2.19151
17:09:22|2.1908
17:09:24|2.1908
17:09:25|2.1908
17:09:25|2.1908
17:09:26|2.1908
17:09:28|2.18985
17:09:28|2.18985
17:09:29|2.18985
17:09:32|2.19011
17:09:32|2.19011
17:09:33|2.19005
17:09:35|2.18985
17:09:36|2.18985
17:09:38|2.18985
17:09:39|2.18985
17:09:39|2.18985
17:09:41|2.18985
17:09:42|2.18985
17:09:43|2.19063
17:09:44|2.191
17:09:45|2.19206
17:09:46|2.19206
17:09:47|2.19206
17:09:49|2.19206
17:09:50|2.19206
17:09:50|2.19206
17:09:51|2.19239
17:09:52|2.19239
17:09:53|2.19228
17:09:55|2.19228
17:09:55|2.19021
17:09:57|2.19021
17:09:57|2.19049
17:09:58|2.19049
17:09:59|2.19049
17:10:00|2.19049
17:10:01|2.19049
17:10:02|2.19045
17:10:04|2.19045
17:10:05|2.19045
17:10:05|2.19045
17:10:07|2.19073
17:10:08|2.19073
17:10:09|2.19073
17:10:11|2.19163
17:10:12|2.19269
17:10:13|2.19269
17:10:14|2.19314
17:10:15|2.19341
17:10:15|2.19341
17:10:17|2.19369
17:10:18|2.19375
17:10:19|2.19446
17:10:21|2.19446
17:10:21|2.1945
17:10:22|2.19449
17:10:24|2.19449
17:10:25|2.19449
17:10:26|2.19382
17:10:26|2.19382
17:10:27|2.19382
17:10:28|2.19382
17:10:29|2.19382
17:10:30|2.19382
17:10:32|2.19382
17:10:32|2.19382
17:10:33|2.19382
17:10:35|2.19376
17:10:36|2.19376
17:10:37|2.19347
17:10:39|2.19347
17:10:40|2.19347
17:10:41|2.19347
17:10:42|2.19347
17:10:42|2.19347
17:10:43|2.19347
17:10:44|2.19347
17:10:46|2.19346
17:10:47|2.19346
17:10:48|2.19346
17:10:49|2.19346
17:10:50|2.19376
17:10:52|2.19376
17:10:52|2.19376
17:10:53|2.19376
17:10:55|2.19376
17:10:56|2.19352
17:10:56|2.19352
17:10:57|2.19352
17:10:58|2.19352
17:11:00|2.19352
17:11:01|2.1936
17:11:01|2.19376
17:11:03|2.19376
17:11:04|2.19333
17:11:04|2.1929
17:11:06|2.19262
17:11:07|2.19338
17:11:07|2.19338
17:11:09|2.19337
17:11:10|2.19337
17:11:12|2.19337
17:11:13|2.19337
17:11:14|2.19337
17:11:15|2.19337
17:11:16|2.19337
17:11:16|2.19312
17:11:17|2.19312
17:11:18|2.19312
17:11:19|2.19312
17:11:21|2.19312
17:11:22|2.19337
17:11:23|2.19337
17:11:24|2.19337
17:11:25|2.19337
17:11:26|2.19337
17:11:27|2.19271
17:11:28|2.19271
17:11:29|2.19271
17:11:30|2.19271
17:11:31|2.19271
17:11:32|2.19271
17:11:33|2.19271
17:11:34|2.19289
17:11:35|2.19289
17:11:36|2.19289
17:11:37|2.19289
17:11:38|2.19289
17:11:40|2.19289
17:11:41|2.19293
17:11:42|2.19288
17:11:43|2.19292
17:11:45|2.19211
17:11:46|2.19198
17:11:46|2.19126
17:11:48|2.19143
17:11:50|2.19143
17:11:50|2.19143
17:11:52|2.19143
17:11:52|2.19143
17:11:55|2.19143
17:11:55|2.19209
17:11:56|2.19209
17:11:57|2.19209
17:11:58|2.19189
17:11:59|2.19189
17:12:00|2.19188
17:12:01|2.19188
17:12:02|2.19182
17:12:03|2.19226
17:12:04|2.19374
17:12:05|2.19374
17:12:06|2.19374
17:12:07|2.19374
17:12:09|2.19365
17:12:10|2.19365
17:12:11|2.19365
17:12:12|2.19365
17:12:13|2.19365
17:12:14|2.19365
17:12:15|2.19365
17:12:16|2.19286
17:12:17|2.19286
17:12:19|2.19286
17:12:19|2.19286
17:12:20|2.19286
17:12:21|2.19286
17:12:23|2.19286
17:12:24|2.19286
17:12:25|2.19286
17:12:26|2.19286
17:12:27|2.19286
17:12:28|2.19286
17:12:30|2.19286
17:12:30|2.19286
17:12:31|2.19286
17:12:32|2.19286
17:12:33|2.19286
17:12:34|2.19286
17:12:35|2.19286
17:12:36|2.19286
17:12:37|2.19286
17:12:38|2.19286
17:12:40|2.19286
17:12:42|2.19292
17:12:42|2.19292
17:12:44|2.19285
17:12:44|2.19285
17:12:46|2.19285
17:12:47|2.19285
17:12:48|2.19285
17:12:49|2.19271
17:12:50|2.19232
17:12:51|2.19188
17:12:52|2.19126
17:12:53|2.19126
17:12:54|2.19126
17:12:55|2.19126
17:12:56|2.19037
17:12:57|2.19037
17:12:58|2.19037
17:12:59|2.1895
17:13:01|2.18943
17:13:02|2.18943
17:13:03|2.18943
17:13:04|2.18871
17:13:05|2.18857
17:13:07|2.18873
17:13:07|2.18873
17:13:08|2.1895
17:13:09|2.18873
17:13:10|2.18951
17:13:12|2.1895
17:13:13|2.1895
17:13:14|2.1895
17:13:14|2.1895
17:13:15|2.1895
17:13:17|2.18989
17:13:18|2.18998
17:13:19|2.18998
17:13:20|2.19
17:13:21|2.19063
17:13:23|2.19063
17:13:24|2.19063
17:13:24|2.19152
17:13:25|2.19152
17:13:27|2.19152
17:13:27|2.19152
17:13:28|2.19006
17:13:29|2.19006
17:13:30|2.19006
17:13:31|2.18943
17:13:33|2.18943
17:13:34|2.18885
17:13:35|2.18885
17:13:35|2.18884
17:13:37|2.18884
17:13:37|2.18884
17:13:38|2.18885
17:13:39|2.18885
17:13:40|2.18861
17:13:41|2.18861
17:13:42|2.18861
17:13:43|2.18861
17:13:45|2.18861
17:13:46|2.18813
17:13:47|2.18789
17:13:48|2.18759
17:13:49|2.18725
17:13:50|2.18725
17:13:52|2.18725
17:13:52|2.18725
17:13:54|2.18687
17:13:55|2.18687
17:13:55|2.18745
17:13:56|2.18736
17:13:58|2.18736
17:13:58|2.18748
17:14:00|2.18808
17:14:00|2.18747
17:14:01|2.18747
17:14:02|2.1877
17:14:03|2.18764
17:14:04|2.18764
17:14:05|2.18764
17:14:07|2.18764
17:14:08|2.18942
17:14:09|2.18942
17:14:10|2.18942
17:14:11|2.18942
17:14:11|2.18797
17:14:13|2.18797
17:14:14|2.18797
17:14:15|2.18797
17:14:16|2.18797
17:14:17|2.1877
17:14:18|2.1877
17:14:19|2.1877
17:14:21|2.1877
17:14:22|2.1877
17:14:22|2.1877
17:14:23|2.1877
17:14:25|2.18763
17:14:25|2.18763
17:14:26|2.18763
17:14:28|2.18745
17:14:29|2.18745
17:14:30|2.18745
17:14:31|2.18745
17:14:32|2.18672
17:14:33|2.18743
17:14:34|2.18743
17:14:35|2.18582
17:14:36|2.18582
17:14:37|2.18598
17:14:38|2.18655
17:14:39|2.18655
17:14:40|2.18614
17:14:41|2.18614
17:14:43|2.1862
17:14:43|2.1862
17:14:45|2.1862
17:14:46|2.1862
17:14:47|2.1862
17:14:48|2.18633
17:14:49|2.18633
17:14:51|2.18614
17:14:52|2.18653
17:14:52|2.18653
17:14:54|2.18653
17:14:54|2.18653
17:14:55|2.18772
17:14:57|2.18812
17:14:58|2.18812
17:14:58|2.18812
17:15:00|2.18874
17:15:01|2.18769
17:15:01|2.18874
17:15:03|2.18945
17:15:04|2.18946
17:15:05|2.18946
17:15:06|2.18946
17:15:07|2.18922
17:15:09|2.1892
17:15:09|2.1892
17:15:10|2.1892
17:15:11|2.1892
17:15:13|2.1892
17:15:14|2.1892
17:15:15|2.1892
17:15:15|2.18918
17:15:17|2.18918
17:15:19|2.18842
17:15:19|2.18842
17:15:20|2.18842
17:15:21|2.18818
17:15:22|2.18818
17:15:23|2.18818
17:15:24|2.18818
17:15:25|2.1886
17:15:26|2.1886
17:15:27|2.18892
17:15:28|2.18892
17:15:30|2.18892
17:15:30|2.18892
17:15:31|2.18892
17:15:32|2.18892
17:15:33|2.18892
17:15:34|2.18892
17:15:35|2.18892
17:15:36|2.18892
17:15:37|2.18892
17:15:38|2.18892
17:15:40|2.18892
17:15:41|2.18892
17:15:41|2.1893
17:15:43|2.1893
17:15:45|2.18879
17:15:45|2.18879
17:15:47|2.18879
17:15:48|2.18879
17:15:49|2.18928
17:15:51|2.18943
17:15:51|2.18943
17:15:52|2.18943
17:15:53|2.18943
17:15:54|2.18956
17:15:55|2.18956
17:15:56|2.18956
17:15:58|2.18956
17:15:58|2.19
17:16:00|2.19013
17:16:00|2.19016
17:16:01|2.19016
17:16:03|2.19016
17:16:03|2.19016
17:16:05|2.19016
17:16:06|2.18944
17:16:06|2.18944
17:16:07|2.18944
17:16:08|2.18944
17:16:09|2.18944
17:16:10|2.18944
17:16:12|2.18944
17:16:13|2.18944
17:16:14|2.18944
17:16:16|2.18778
17:16:17|2.18778
17:16:18|2.18778
17:16:19|2.18778
17:16:21|2.18778
17:16:22|2.18778
17:16:23|2.18778
17:16:24|2.18778
17:16:25|2.18778
17:16:26|2.18778
17:16:27|2.18778
17:16:28|2.18692
17:16:29|2.18692
17:16:30|2.18692
17:16:31|2.18692
17:16:32|2.18692
17:16:33|2.18692
17:16:34|2.18514
17:16:35|2.18436
17:16:36|2.18436
17:16:37|2.18434
17:16:38|2.18446
17:16:39|2.18509
17:16:40|2.18435
17:16:41|2.18513
17:16:42|2.18513
17:16:43|2.18513
17:16:45|2.18526
17:16:46|2.18526
17:16:46|2.18527
17:16:48|2.18588
17:16:48|2.18579
17:16:50|2.18579
17:16:51|2.18579
17:16:52|2.18579
17:16:53|2.18579
17:16:55|2.18476
17:16:56|2.18476
17:16:57|2.18523
17:16:57|2.18523
17:16:58|2.18523
17:16:59|2.18503
17:17:00|2.18503
17:17:01|2.18483
17:17:02|2.18343
17:17:03|2.18343
17:17:05|2.18343
17:17:06|2.18388
17:17:06|2.18386
17:17:07|2.18386
17:17:09|2.18386
17:17:09|2.18386
17:17:10|2.18386
17:17:12|2.18341
17:17:13|2.18332
17:17:14|2.18154
17:17:15|2.18139
17:17:16|2.18139
17:17:17|2.1821
17:17:18|2.18241
17:17:19|2.18241
17:17:20|2.18241
17:17:22|2.18241
17:17:23|2.18366
17:17:24|2.18366
17:17:24|2.18366
17:17:26|2.18366
17:17:27|2.18366
17:17:28|2.18366
17:17:29|2.18366
17:17:30|2.18366
17:17:31|2.18231
17:17:32|2.18282
17:17:33|2.18282
17:17:34|2.18282
17:17:35|2.18282
17:17:36|2.18228
17:17:38|2.18228
17:17:39|2.18228
17:17:39|2.18228
17:17:40|2.18228
17:17:42|2.18243
17:17:43|2.18301
17:17:43|2.18301
17:17:45|2.18301
17:17:46|2.18301
17:17:47|2.18301
17:17:48|2.18367
17:17:50|2.18399
17:17:51|2.18399
17:17:53|2.18399
17:17:53|2.18399
17:17:54|2.18399
17:17:55|2.18373
17:17:56|2.18373
17:17:57|2.18293
17:17:58|2.1822
17:17:59|2.1822
17:18:01|2.18287
17:18:02|2.18287
17:18:03|2.18285
17:18:03|2.18285
17:18:05|2.18285
17:18:06|2.18285
17:18:07|2.18285
17:18:08|2.18278
17:18:09|2.18278
17:18:10|2.18278
17:18:11|2.18278
17:18:12|2.18204
17:18:13|2.18204
17:18:13|2.18204
17:18:15|2.18204
17:18:17|2.18204
17:18:17|2.18047
17:18:18|2.18149
17:18:19|2.18149
17:18:21|2.18229
17:18:22|2.18229
17:18:22|2.18229
17:18:24|2.18229
17:18:26|2.18147
17:18:26|2.18147
17:18:27|2.18149
17:18:28|2.18144
17:18:29|2.18144
17:18:30|2.18144
17:18:31|2.18144
17:18:32|2.18144
17:18:33|2.18144
17:18:34|2.18144
17:18:35|2.18144
17:18:36|2.18144
17:18:37|2.18094
17:18:38|2.18094
17:18:39|2.18142
17:18:40|2.18142
17:18:41|2.18142
17:18:43|2.18142
17:18:43|2.18142
17:18:45|2.18142
17:18:46|2.18142
17:18:47|2.18131
17:18:49|2.18092
17:18:49|2.18092
17:18:50|2.18212
17:18:51|2.18256
17:18:52|2.18256
17:18:53|2.18256
17:18:54|2.18256
17:18:56|2.18256
17:18:56|2.18198
17:18:57|2.18317
17:18:58|2.18367
17:18:59|2.18367
17:19:00|2.18395
17:19:01|2.18395
17:19:02|2.18395
17:19:03|2.18395
17:19:04|2.18395
17:19:05|2.18395
17:19:06|2.18395
17:19:07|2.18395
17:19:08|2.18395
17:19:09|2.18395
17:19:10|2.18395
17:19:11|2.18395
17:19:12|2.18395
17:19:13|2.18395
17:19:14|2.18395
17:19:15|2.18395
17:19:16|2.184
17:19:18|2.184
17:19:19|2.184
17:19:20|2.18425
17:19:21|2.18425
17:19:22|2.18425
17:19:23|2.18425
17:19:24|2.18425
17:19:26|2.1839
17:19:27|2.18273
17:19:28|2.18212
17:19:29|2.18163
17:19:30|2.18163
17:19:31|2.18163
17:19:32|2.18128
17:19:33|2.18128
17:19:34|2.18128
17:19:35|2.18128
17:19:36|2.18102
17:19:37|2.18102
17:19:39|2.18143
17:19:40|2.18143
17:19:40|2.18143
17:19:42|2.18143
17:19:42|2.18143
17:19:44|2.1817
17:19:45|2.18226
17:19:45|2.18226
17:19:47|2.18163
17:19:49|2.18163
17:19:50|2.18163
17:19:51|2.1812
17:19:52|2.1812
17:19:53|2.1812
17:19:54|2.1812
17:19:55|2.1812
17:19:56|2.1812
17:19:57|2.1812
17:19:58|2.18108
17:19:59|2.18108
17:20:00|2.18108
17:20:01|2.18108
17:20:03|2.18132
17:20:04|2.18132
17:20:05|2.18148
17:20:07|2.18148
17:20:08|2.18221
17:20:09|2.18221
17:20:10|2.18221
17:20:10|2.18147
17:20:12|2.18147
17:20:13|2.1815
17:20:14|2.18062
17:20:15|2.18027
17:20:17|2.18027
17:20:17|2.18027
17:20:19|2.18027
17:20:19|2.18027
17:20:20|2.18016
17:20:22|2.18016
17:20:23|2.17943
17:20:24|2.17932
17:20:25|2.17948
17:20:25|2.17948
17:20:27|2.17948
17:20:27|2.17948
17:20:29|2.17897
17:20:29|2.17968
17:20:30|2.17877
17:20:32|2.17877
17:20:33|2.17844
17:20:34|2.17878
17:20:35|2.1774
17:20:36|2.1774
17:20:36|2.1774
17:20:38|2.1774
17:20:38|2.17814
17:20:39|2.17814
17:20:40|2.17814
17:20:41|2.17778
17:20:42|2.17778
17:20:44|2.17847
17:20:45|2.17847
17:20:46|2.17914
17:20:47|2.17959
17:20:48|2.17959
17:20:49|2.17959
17:20:51|2.18064
17:20:51|2.18064
17:20:52|2.1808
17:20:54|2.1808
17:20:55|2.1808
17:20:57|2.18163
17:20:58|2.18222
17:20:58|2.18222
17:20:59|2.18094
17:21:00|2.18112
17:21:02|2.18112
17:21:03|2.18112
17:21:04|2.18166
17:21:05|2.18166
17:21:06|2.18043
17:21:07|2.18043
17:21:08|2.18043
17:21:09|2.18077
17:21:09|2.18077
17:21:11|2.18077
17:21:12|2.18056
17:21:13|2.18056
17:21:13|2.18056
17:21:15|2.18138
17:21:16|2.18111
17:21:16|2.18111
17:21:17|2.18083
17:21:18|2.18083
17:21:20|2.18083
17:21:20|2.18083
17:21:22|2.18083
17:21:23|2.18083
17:21:24|2.18083
17:21:25|2.18083
17:21:26|2.18083
17:21:27|2.18083
17:21:28|2.18083
17:21:29|2.18083
17:21:30|2.18083
17:21:31|2.18078
17:21:32|2.18078
17:21:34|2.18078
17:21:35|2.18111
17:21:36|2.18111
17:21:37|2.18079
17:21:38|2.18089
17:21:39|2.18089
17:21:39|2.18087
17:21:41|2.18079
17:21:42|2.18079
17:21:43|2.18079
17:21:44|2.18079
17:21:44|2.17994
17:21:46|2.17994
17:21:46|2.17994
17:21:48|2.17925
17:21:49|2.17925
17:21:51|2.17925
17:21:51|2.17925
17:21:52|2.17925
17:21:53|2.17925
17:21:54|2.17925
17:21:55|2.17904
17:21:56|2.17903
17:21:57|2.17903
17:21:58|2.17903
17:21:59|2.17903
17:22:00|2.17903
17:22:01|2.17903
17:22:02|2.17906
17:22:04|2.17906
17:22:06|2.1792
17:22:06|2.1792
17:22:07|2.1792
17:22:09|2.18003
17:22:10|2.18003
17:22:11|2.18003
17:22:11|2.18029
17:22:12|2.18019
17:22:13|2.18003
17:22:14|2.18003
17:22:16|2.18003
17:22:16|2.18003
17:22:17|2.18004
17:22:18|2.18003
17:22:19|2.18003
17:22:21|2.18003
17:22:22|2.18003
17:22:23|2.18003
17:22:24|2.18003
17:22:25|2.18003
17:22:26|2.18004
17:22:27|2.18022
17:22:28|2.18022
17:22:29|2.18022
17:22:30|2.18022
17:22:31|2.18022
17:22:32|2.18022
17:22:33|2.18022
17:22:34|2.18022
17:22:35|2.18093
17:22:36|2.18072
17:22:37|2.18072
17:22:38|2.18071
17:22:39|2.18071
17:22:40|2.18071
17:22:41|2.18071
17:22:42|2.18071
17:22:43|2.18071
17:22:45|2.18071
17:22:46|2.18071
17:22:46|2.18071
17:22:48|2.18071
17:22:49|2.18071
17:22:50|2.18071
17:22:51|2.18071
17:22:52|2.18071
17:22:53|2.18049
17:22:55|2.17903
17:22:56|2.17903
17:22:57|2.17903
17:22:57|2.17903
17:22:58|2.17903
17:23:00|2.17888
17:23:01|2.17964
17:23:02|2.17964
17:23:03|2.17964
17:23:03|2.17964
17:23:05|2.17964
17:23:06|2.17964
17:23:07|2.17964
17:23:08|2.17964
17:23:09|2.17964
17:23:10|2.17791
17:23:11|2.17773
17:23:12|2.17773
17:23:13|2.17755
17:23:14|2.17745
17:23:16|2.17792
17:23:17|2.17919
17:23:18|2.17811
17:23:19|2.17811
17:23:19|2.17811
17:23:21|2.17786
17:23:22|2.17786
17:23:23|2.17786
17:23:24|2.17787
17:23:25|2.17787
17:23:26|2.17787
17:23:27|2.17787
17:23:28|2.17787
17:23:29|2.17787
17:23:30|2.17771
17:23:31|2.17771
17:23:32|2.18012
17:23:33|2.17753
17:23:34|2.17753
17:23:35|2.17752
17:23:36|2.17752
17:23:37|2.17771
17:23:38|2.17771
17:23:39|2.17771
17:23:40|2.17771
17:23:41|2.17775
17:23:42|2.1775
17:23:43|2.1775
17:23:44|2.1775
17:23:45|2.17726
17:23:46|2.17737
17:23:47|2.17715
17:23:48|2.17683
17:23:49|2.17683
17:23:50|2.17683
17:23:52|2.17683
17:23:53|2.17683
17:23:54|2.17683
17:23:55|2.17683
17:23:56|2.17683
17:23:57|2.17683
17:23:59|2.17823
17:24:00|2.17823
17:24:01|2.17823
17:24:02|2.17823
17:24:03|2.17844
17:24:04|2.17844
17:24:05|2.17844
17:24:06|2.17844
17:24:07|2.17844
17:24:07|2.17887
17:24:08|2.17887
17:24:09|2.17887
17:24:11|2.17881
17:24:11|2.17881
17:24:13|2.17881
17:24:13|2.17881
17:24:15|2.17881
17:24:16|2.17881
17:24:17|2.17881
17:24:18|2.17881
17:24:18|2.17881
17:24:20|2.17881
17:24:21|2.17881
17:24:22|2.17881
17:24:24|2.17881
17:24:24|2.17881
17:24:26|2.17881
17:24:27|2.17863
17:24:28|2.17799
17:24:30|2.17799
17:24:31|2.17799
17:24:33|2.17799
17:24:33|2.17799
17:24:34|2.17799
17:24:36|2.17799
17:24:37|2.17799
17:24:38|2.17799
17:24:38|2.17799
17:24:40|2.17799
17:24:41|2.17799
17:24:42|2.177
17:24:42|2.17785
17:24:43|2.17785
17:24:44|2.17785
17:24:46|2.17785
17:24:47|2.17785
17:24:47|2.17785
17:24:49|2.17785
17:24:50|2.17785
17:24:51|2.17785
17:24:52|2.17785
17:24:54|2.17785
17:24:54|2.17785
17:24:55|2.17717
17:24:56|2.17881
17:24:58|2.17965
17:24:59|2.17965
17:25:00|2.17888
17:25:01|2.17888
17:25:02|2.17888
17:25:03|2.17843
17:25:05|2.17811
17:25:06|2.17755
17:25:07|2.17755
17:25:08|2.17755
17:25:10|2.17699
17:25:10|2.17699
17:25:12|2.1768
17:25:13|2.1768
17:25:14|2.1768
17:25:15|2.1768
17:25:16|2.1771
17:25:17|2.1771
17:25:18|2.1771
17:25:19|2.1771
17:25:20|2.1771
17:25:21|2.1771
17:25:23|2.17693
17:25:24|2.17693
17:25:25|2.17693
17:25:27|2.17693
17:25:27|2.17692
17:25:28|2.177
17:25:30|2.177
17:25:30|2.177
17:25:31|2.177
17:25:33|2.177
17:25:34|2.177
17:25:35|2.177
17:25:36|2.177
17:25:37|2.17589
17:25:38|2.17568
17:25:39|2.17568
17:25:40|2.17568
17:25:40|2.17585
17:25:42|2.17585
17:25:43|2.1768
17:25:44|2.1768
17:25:45|2.1768
17:25:46|2.1768
17:25:47|2.1768
17:25:48|2.1768
17:25:49|2.17732
17:25:50|2.17784
17:25:52|2.17816
17:25:53|2.17912
17:25:54|2.17948
17:25:55|2.17948
17:25:56|2.17948
17:25:57|2.17948
17:25:58|2.17948
17:25:59|2.17948
17:26:00|2.17948
17:26:01|2.17949
17:26:03|2.17912
17:26:04|2.17912
17:26:05|2.17912
17:26:06|2.17912
17:26:08|2.17912
17:26:09|2.17955
17:26:09|2.1801
17:26:10|2.18012
17:26:12|2.18021
17:26:13|2.18021
17:26:14|2.18021
17:26:15|2.18021
17:26:16|2.18021
17:26:17|2.18078
17:26:18|2.18078
17:26:19|2.1805
17:26:21|2.18099
17:26:22|2.18099
17:26:23|2.18097
17:26:25|2.18097
17:26:26|2.18097
17:26:26|2.18091
17:26:28|2.18079
17:26:29|2.18079
17:26:31|2.18079
17:26:32|2.18079
17:26:32|2.18079
17:26:33|2.18079
17:26:35|2.18079
17:26:36|2.18079
17:26:37|2.18079
17:26:38|2.18079
17:26:39|2.18093
17:26:40|2.18088
17:26:41|2.18085
17:26:42|2.18085
17:26:43|2.18085
17:26:44|2.17994
17:26:45|2.17994
17:26:47|2.17956
17:26:48|2.17956
17:26:48|2.17956
17:26:50|2.182
17:26:51|2.182
17:26:51|2.18091
17:26:53|2.18119
17:26:55|2.18119
17:26:56|2.18119
17:26:58|2.18119
17:26:59|2.18115
17:27:00|2.18148
17:27:01|2.18148
17:27:02|2.18148
17:27:03|2.1812
17:27:03|2.1812
17:27:05|2.1812
17:27:06|2.1812
17:27:07|2.1812
17:27:09|2.18156
17:27:09|2.18165
17:27:10|2.18165
17:27:11|2.18165
17:27:12|2.18165
17:27:13|2.18165
17:27:14|2.18165
17:27:15|2.18118
17:27:16|2.18184
17:27:18|2.18183
17:27:18|2.182
17:27:19|2.182
17:27:21|2.182
17:27:22|2.182
17:27:23|2.18283
17:27:25|2.183
17:27:25|2.18302
17:27:27|2.18302
17:27:28|2.18338
17:27:30|2.18409
17:27:30|2.18409
17:27:31|2.18409
17:27:33|2.18409
17:27:34|2.18409
17:27:35|2.18409
17:27:36|2.18409
17:27:36|2.18409
17:27:38|2.18409
17:27:39|2.18409
17:27:40|2.18284
17:27:41|2.18284
17:27:42|2.18284
17:27:43|2.18423
17:27:44|2.1839
17:27:45|2.18335
17:27:46|2.18335
17:27:47|2.18344
17:27:48|2.18344
17:27:49|2.18344
17:27:50|2.18344
17:27:51|2.18344
17:27:52|2.18344
17:27:53|2.18344
17:27:55|2.18344
17:27:56|2.18382
17:27:57|2.18338
17:27:58|2.18338
17:27:59|2.18338
17:28:00|2.18324
17:28:02|2.18289
17:28:03|2.18345
17:28:05|2.18345
17:28:06|2.18345
17:28:07|2.18345
17:28:08|2.18345
17:28:09|2.18345
17:28:11|2.18323
17:28:12|2.18323
17:28:13|2.18323
17:28:14|2.18235
17:28:14|2.18235
17:28:16|2.18233
17:28:18|2.18233
17:28:19|2.18088
17:28:20|2.18088
17:28:21|2.18088
17:28:22|2.18088
17:28:23|2.18088
17:28:24|2.18088
17:28:25|2.18088
17:28:27|2.18088
17:28:28|2.18088
17:28:29|2.18088
17:28:30|2.18088
17:28:31|2.18088
17:28:31|2.18188
17:28:33|2.18188
17:28:33|2.18188
17:28:35|2.18188
17:28:36|2.18298
17:28:37|2.18298
17:28:38|2.18298
17:28:39|2.18298
17:28:40|2.18298
17:28:40|2.18298
17:28:43|2.18298
17:28:43|2.18298
17:28:44|2.18298
17:28:45|2.18298
17:28:46|2.18298
17:28:47|2.18298
17:28:48|2.18298
17:28:49|2.18298
17:28:51|2.18298
17:28:52|2.18298
17:28:53|2.18298
17:28:54|2.18298
17:28:55|2.18298
17:28:56|2.18214
17:28:58|2.181
17:28:58|2.181
17:28:59|2.181
17:29:01|2.18165
17:29:02|2.18165
17:29:02|2.18187
17:29:05|2.18187
17:29:06|2.18197
17:29:07|2.18193
17:29:08|2.18193
17:29:09|2.18193
17:29:10|2.18173
17:29:12|2.18169
17:29:12|2.18173
17:29:13|2.18173
17:29:14|2.18173
17:29:15|2.18173
17:29:17|2.18173
17:29:17|2.18173
17:29:18|2.18173
17:29:19|2.18125
17:29:20|2.18125
17:29:21|2.18174
17:29:22|2.18174
17:29:23|2.18174
17:29:25|2.18217
17:29:26|2.18217
17:29:27|2.18217
17:29:28|2.18217
17:29:29|2.18217
17:29:30|2.18217
17:29:31|2.18217
17:29:32|2.18217
17:29:33|2.18217
17:29:34|2.18217
17:29:34|2.18217
17:29:36|2.18192
17:29:36|2.18259
17:29:38|2.18259
17:29:39|2.18259
17:29:39|2.18259
17:29:41|2.18259
17:29:42|2.18259
17:29:43|2.18259
17:29:45|2.18298
17:29:45|2.18298
17:29:46|2.18298
17:29:47|2.18299
17:29:48|2.18285
17:29:49|2.18285
17:29:50|2.18285
17:29:51|2.18285
17:29:52|2.18285
17:29:53|2.18285
17:29:55|2.18285
17:29:56|2.18285
17:29:57|2.18285
17:29:58|2.18285
17:30:00|2.18285
17:30:01|2.18285
17:30:02|2.18285
17:30:04|2.18301
17:30:04|2.18301
17:30:05|2.18232
17:30:07|2.18232
17:30:07|2.18232
17:30:08|2.18232
17:30:09|2.18232
17:30:10|2.18246
17:30:11|2.18246
17:30:12|2.18246
17:30:13|2.18246
17:30:14|2.18291
17:30:15|2.18291
17:30:16|2.18291
17:30:18|2.18334
17:30:18|2.18444
17:30:19|2.18444
17:30:20|2.18442
17:30:21|2.18467
17:30:22|2.18467
17:30:23|2.18467
17:30:24|2.18472
17:30:25|2.18473
17:30:27|2.18543
17:30:29|2.18543
17:30:29|2.18543
17:30:31|2.18684
17:30:32|2.18685
17:30:33|2.18644
17:30:34|2.18644
17:30:35|2.18631
17:30:36|2.18631
17:30:37|2.18637
17:30:38|2.18631
17:30:39|2.18484
17:30:40|2.18484
17:30:41|2.18484
17:30:42|2.18484
17:30:43|2.18484
17:30:44|2.18534
17:30:45|2.18534
17:30:46|2.18569
17:30:47|2.18569
17:30:49|2.18592
17:30:49|2.18555
17:30:50|2.18587
17:30:51|2.18587
17:30:52|2.18488
17:30:53|2.18492
17:30:54|2.18467
17:30:55|2.18467
17:30:56|2.18468
17:30:57|2.18534
17:30:58|2.18651
17:30:59|2.18651
17:31:00|2.18651
17:31:01|2.18651
17:31:02|2.18546
17:31:03|2.18546
17:31:05|2.18546
17:31:07|2.18546
17:31:08|2.18546
17:31:08|2.18546
17:31:09|2.18546
17:31:11|2.18541
17:31:12|2.18541
17:31:13|2.18541
17:31:14|2.18541
17:31:15|2.18534
17:31:16|2.18464
17:31:17|2.18464
17:31:19|2.18411
17:31:19|2.18423
17:31:21|2.18423
17:31:21|2.18412
17:31:22|2.18481
17:31:24|2.18481
17:31:24|2.18481
17:31:25|2.18464
17:31:26|2.18464
17:31:27|2.18464
17:31:29|2.18464
17:31:30|2.18464
17:31:31|2.18464
17:31:32|2.18464
17:31:33|2.18464
17:31:34|2.18464
17:31:35|2.18464
17:31:36|2.18443
17:31:38|2.18452
17:31:38|2.18452
17:31:39|2.18462
17:31:41|2.18462
17:31:41|2.18462
17:31:42|2.18465
17:31:43|2.18465
17:31:45|2.18465
17:31:45|2.18443
17:31:47|2.18396
17:31:48|2.18396
17:31:48|2.18396
17:31:50|2.18396
17:31:50|2.18357
17:31:51|2.18357
17:31:52|2.18357
17:31:53|2.18396
17:31:54|2.18477
17:31:56|2.18463
17:31:56|2.18463
17:31:58|2.18463
17:31:59|2.18463
17:32:00|2.18402
17:32:02|2.18397
17:32:02|2.18397
17:32:04|2.18322
17:32:05|2.1829
17:32:06|2.1829
17:32:07|2.1829
17:32:08|2.18298
17:32:09|2.1861
17:32:10|2.1861
17:32:11|2.1861
17:32:12|2.18705
17:32:13|2.1877
17:32:14|2.1877
17:32:15|2.18776
17:32:16|2.18777
17:32:17|2.188
17:32:18|2.188
17:32:19|2.18823
17:32:20|2.18897
17:32:21|2.18931
17:32:22|2.18931
17:32:23|2.18937
17:32:24|2.18891
17:32:25|2.18891
17:32:26|2.18891
17:32:27|2.18891
17:32:28|2.18891
17:32:29|2.18936
17:32:31|2.18937
17:32:33|2.18937
17:32:33|2.18961
17:32:34|2.18961
17:32:35|2.18891
17:32:37|2.18929
17:32:37|2.18929
17:32:39|2.18913
17:32:40|2.18913
17:32:41|2.18913
17:32:42|2.18937
17:32:43|2.18937
17:32:44|2.18937
17:32:45|2.18928
17:32:46|2.18966
17:32:48|2.18992
17:32:48|2.19
17:32:49|2.19091
17:32:50|2.19131
17:32:51|2.19131
17:32:52|2.19124
17:32:53|2.19124
17:32:54|2.19124
17:32:55|2.19153
17:32:56|2.1917
17:32:57|2.19161
17:32:58|2.19161
17:32:59|2.19279
17:33:00|2.193
17:33:02|2.193
17:33:03|2.19288
17:33:04|2.19288
17:33:05|2.19288
17:33:06|2.19265
17:33:07|2.19238
17:33:08|2.19064
17:33:09|2.19226
17:33:10|2.19226
17:33:11|2.19226
17:33:11|2.19226
17:33:13|2.19226
17:33:14|2.19226
17:33:15|2.19226
17:33:16|2.19044
17:33:16|2.19044
17:33:18|2.19044
17:33:18|2.19044
17:33:20|2.19044
17:33:21|2.19044
17:33:22|2.19044
17:33:23|2.19044
17:33:24|2.19044
17:33:25|2.19163
17:33:26|2.1913
17:33:27|2.1913
17:33:28|2.1913
17:33:29|2.1913
17:33:29|2.1913
17:33:32|2.19195
17:33:32|2.19195
17:33:33|2.19195
17:33:34|2.19195
17:33:35|2.19195
17:33:36|2.19094
17:33:37|2.19055
17:33:38|2.19063
17:33:39|2.19063
17:33:40|2.19016
17:33:41|2.19016
17:33:42|2.19016
17:33:43|2.19
17:33:44|2.19
17:33:46|2.18921
17:33:47|2.18921
17:33:48|2.18901
17:33:49|2.18882
17:33:50|2.18775
17:33:51|2.18775
17:33:52|2.18854
17:33:53|2.18876
17:33:54|2.18876
17:33:55|2.18876
17:33:56|2.18876
17:33:56|2.18876
17:33:58|2.18876
17:33:58|2.18876
17:34:00|2.18876
17:34:01|2.18876
17:34:02|2.18883
17:34:04|2.19085
17:34:04|2.19043
17:34:06|2.19191
17:34:08|2.19282
17:34:08|2.19148
17:34:09|2.19049
17:34:10|2.19049
17:34:11|2.19078
17:34:12|2.19078
17:34:13|2.19078
17:34:14|2.19147
17:34:15|2.19147
17:34:16|2.19147
17:34:17|2.19147
17:34:18|2.19147
17:34:19|2.19147
17:34:20|2.19147
17:34:21|2.19147
17:34:22|2.19147
17:34:23|2.1909
17:34:24|2.1909
17:34:25|2.1909
17:34:26|2.1919
17:34:27|2.19217
17:34:28|2.19217
17:34:29|2.19246
17:34:30|2.19246
17:34:31|2.19246
17:34:32|2.19202
17:34:33|2.19278
17:34:34|2.19283
17:34:35|2.193
17:34:36|2.193
17:34:37|2.192
17:34:38|2.192
17:34:39|2.192
17:34:41|2.192
17:34:42|2.192
17:34:43|2.192
17:34:44|2.192
17:34:45|2.192
17:34:45|2.192
17:34:47|2.19294
17:34:47|2.19305
17:34:49|2.19305
17:34:50|2.19305
17:34:51|2.19324
17:34:51|2.19341
17:34:53|2.19296
17:34:53|2.19371
17:34:55|2.19371
17:34:56|2.19372
17:34:58|2.19324
17:34:58|2.19324
17:34:59|2.19324
17:35:00|2.19324
17:35:02|2.19397
17:35:03|2.19361
17:35:05|2.19467
17:35:06|2.19471
17:35:07|2.19489
17:35:09|2.19485
17:35:09|2.19485
17:35:11|2.19636
17:35:11|2.19677
17:35:13|2.19612
17:35:14|2.19462
17:35:15|2.19389
17:35:16|2.19389
17:35:17|2.19389
17:35:18|2.19389
17:35:19|2.19389
17:35:20|2.19389
17:35:21|2.19389
17:35:22|2.19389
17:35:23|2.1959
17:35:24|2.19599
17:35:25|2.19599
17:35:26|2.19611
17:35:27|2.19611
17:35:28|2.19611
17:35:29|2.19611
17:35:30|2.19611
17:35:31|2.1959
17:35:32|2.1959
17:35:33|2.19609
17:35:35|2.19609
17:35:36|2.19609
17:35:38|2.197
17:35:39|2.19699
17:35:40|2.19648
17:35:41|2.19627
17:35:42|2.19676
17:35:42|2.19676
17:35:43|2.19676
17:35:44|2.19669
17:35:46|2.19669
17:35:46|2.19623
17:35:48|2.19623
17:35:48|2.19493
17:35:50|2.19493
17:35:51|2.19493
17:35:51|2.19493
17:35:52|2.19493
17:35:54|2.19493
17:35:55|2.19493
17:35:56|2.19493
17:35:57|2.19493
17:35:58|2.1954
17:35:59|2.195
17:36:00|2.1956
17:36:01|2.19538
17:36:02|2.19538
17:36:03|2.19552
17:36:04|2.19461
17:36:06|2.19387
17:36:07|2.19387
17:36:08|2.19373
17:36:09|2.19373
17:36:10|2.19378
17:36:11|2.19373
17:36:12|2.19373
17:36:13|2.19373
17:36:14|2.19373
17:36:15|2.19373
17:36:16|2.19335
17:36:17|2.19372
17:36:18|2.19372
17:36:19|2.19372
17:36:20|2.19372
17:36:22|2.19411
17:36:22|2.19411
17:36:24|2.19396
17:36:24|2.19396
17:36:26|2.19396
17:36:27|2.19407
17:36:27|2.19407
17:36:29|2.19407
17:36:29|2.19407
17:36:31|2.19407
17:36:32|2.19407
17:36:33|2.19407
17:36:33|2.19444
17:36:34|2.19444
17:36:36|2.19444
17:36:37|2.19456
17:36:37|2.19503
17:36:39|2.19503
17:36:39|2.19491
17:36:41|2.19491
17:36:41|2.19491
17:36:43|2.19491
17:36:43|2.19491
17:36:45|2.19491
17:36:45|2.19491
17:36:47|2.19491
17:36:48|2.19491
17:36:49|2.19491
17:36:50|2.19491
17:36:52|2.19491
17:36:53|2.19491
17:36:54|2.19623
17:36:55|2.19623
17:36:56|2.19607
17:36:57|2.19607
17:36:58|2.19623
17:36:59|2.19623
17:37:00|2.19623
17:37:01|2.19623
17:37:02|2.19607
17:37:03|2.19607
17:37:04|2.19607
17:37:05|2.19603
17:37:06|2.19603
17:37:07|2.19589
17:37:08|2.1964
17:37:09|2.1964
17:37:10|2.19651
17:37:11|2.19651
17:37:12|2.19624
17:37:13|2.19624
17:37:14|2.19624
17:37:15|2.19624
17:37:17|2.19623
17:37:17|2.19623
17:37:19|2.19626
17:37:20|2.19626
17:37:20|2.19626
17:37:21|2.19626
17:37:22|2.1965
17:37:23|2.19623
17:37:25|2.19623
17:37:26|2.19623
17:37:27|2.19623
17:37:28|2.1966
17:37:28|2.1966
17:37:30|2.19631
17:37:31|2.19631
17:37:32|2.19631
17:37:33|2.19631
17:37:34|2.19631
17:37:35|2.19631
17:37:36|2.19651
17:37:38|2.1963
17:37:39|2.1963
17:37:40|2.1963
17:37:41|2.1966
17:37:42|2.19679
17:37:44|2.19679
17:37:45|2.19679
17:37:46|2.19611
17:37:47|2.19611
17:37:48|2.1967
17:37:49|2.19653
17:37:50|2.19653
17:37:51|2.19673
17:37:52|2.19673
17:37:53|2.19673
17:37:53|2.197
17:37:56|2.19637
17:37:56|2.19637
17:37:57|2.19694
17:37:58|2.19694
17:37:59|2.19725
17:38:00|2.19758
17:38:01|2.19766
17:38:02|2.19561
17:38:03|2.19561
17:38:05|2.19561
17:38:06|2.19601
17:38:07|2.19561
17:38:08|2.19561
17:38:09|2.19561
17:38:10|2.19561
17:38:11|2.19561
17:38:13|2.19534
17:38:13|2.1954
17:38:15|2.19509
17:38:17|2.19443
17:38:17|2.19443
17:38:18|2.19443
17:38:19|2.19513
17:38:20|2.19513
17:38:21|2.19513
17:38:22|2.19545
17:38:23|2.19545
17:38:24|2.19545
17:38:25|2.19545
17:38:26|2.19545
17:38:27|2.19546
17:38:28|2.19546
17:38:29|2.19546
17:38:30|2.19546
17:38:31|2.1955
17:38:32|2.1955
17:38:33|2.19537
17:38:34|2.19537
17:38:35|2.195
17:38:36|2.19494
17:38:37|2.19494
17:38:38|2.19494
17:38:39|2.19415
17:38:40|2.19415
17:38:41|2.19415
17:38:42|2.19415
17:38:43|2.1941
17:38:44|2.1941
17:38:45|2.1941
17:38:46|2.1941
17:38:47|2.19456
17:38:48|2.1941
17:38:49|2.1941
17:38:50|2.1941
17:38:51|2.1941
17:38:52|2.1941
17:38:53|2.1941
17:38:55|2.1941
17:38:56|2.1941
17:38:56|2.1941
17:38:58|2.19433
17:38:58|2.195
17:39:00|2.195
17:39:01|2.19496
17:39:02|2.19496
17:39:03|2.19496
17:39:03|2.19499
17:39:05|2.19499
17:39:07|2.19499
17:39:07|2.19499
17:39:09|2.19499
17:39:10|2.19499
17:39:11|2.19499
17:39:12|2.19472
17:39:13|2.19472
17:39:14|2.19472
17:39:15|2.19472
17:39:17|2.19472
17:39:17|2.19472
17:39:18|2.19415
17:39:19|2.19402
17:39:20|2.19331
17:39:21|2.1926
17:39:22|2.19322
17:39:23|2.19322
17:39:24|2.19322
17:39:25|2.1937
17:39:26|2.1937
17:39:27|2.1937
17:39:28|2.1937
17:39:29|2.1937
17:39:30|2.19284
17:39:31|2.19284
17:39:32|2.19284
17:39:33|2.19284
17:39:34|2.19284
17:39:35|2.19248
17:39:36|2.19102
17:39:37|2.19025
17:39:38|2.19026
17:39:40|2.19074
17:39:41|2.1911
17:39:42|2.1909
17:39:43|2.19089
17:39:44|2.19107
17:39:46|2.19116
17:39:46|2.19116
17:39:48|2.19122
17:39:49|2.19122
17:39:51|2.19122
17:39:51|2.19122
17:39:52|2.18888
17:39:53|2.18906
17:39:54|2.18935
17:39:55|2.18935
17:39:57|2.18969
17:39:58|2.18969
17:40:00|2.18969
17:40:00|2.18969
17:40:01|2.19116
17:40:03|2.19125
17:40:03|2.19142
17:40:04|2.19145
17:40:05|2.19145
17:40:06|2.19157
17:40:08|2.19122
17:40:10|2.19122
17:40:11|2.1905
17:40:13|2.19049
17:40:13|2.19049
17:40:14|2.19008
17:40:16|2.19008
17:40:17|2.19008
17:40:18|2.19008
17:40:19|2.19008
17:40:20|2.19008
17:40:21|2.19008
17:40:22|2.19008
17:40:23|2.19016
17:40:24|2.19016
17:40:25|2.19016
17:40:26|2.19021
17:40:27|2.19025
17:40:28|2.19025
17:40:29|2.19025
17:40:30|2.19157
17:40:31|2.19157
17:40:32|2.19157
17:40:33|2.19178
17:40:34|2.19178
17:40:35|2.19178
17:40:36|2.19178
17:40:37|2.19178
17:40:39|2.19178
17:40:39|2.19125
17:40:41|2.19125
17:40:42|2.19125
17:40:44|2.19125
17:40:44|2.19176
17:40:46|2.19175
17:40:47|2.19226
17:40:48|2.19226
17:40:49|2.19226
17:40:49|2.19234
17:40:50|2.19234
17:40:51|2.19234
17:40:53|2.1921
17:40:53|2.19177
17:40:54|2.19177
17:40:55|2.19177
17:40:57|2.19177
17:40:57|2.19177
17:40:58|2.19177
17:40:59|2.19177
17:41:01|2.19177
17:41:02|2.19144
17:41:02|2.19165
17:41:03|2.1921
17:41:05|2.19206
17:41:06|2.19206
17:41:07|2.19202
17:41:08|2.19212
17:41:10|2.19226
17:41:11|2.19248
17:41:12|2.19248
17:41:13|2.19248
17:41:14|2.19248
17:41:15|2.19247
17:41:16|2.19247
17:41:17|2.19247
17:41:18|2.19247
17:41:19|2.19247
17:41:20|2.19247
17:41:21|2.19247
17:41:22|2.19247
17:41:23|2.19247
17:41:24|2.19247
17:41:25|2.19247
17:41:26|2.19234
17:41:27|2.19248
17:41:28|2.19248
17:41:29|2.19248
17:41:30|2.19248
17:41:31|2.19248
17:41:32|2.19248
17:41:33|2.19248
17:41:34|2.19248
17:41:35|2.19281
17:41:36|2.19276
17:41:37|2.19276
17:41:38|2.19276
17:41:39|2.19276
17:41:40|2.19276
17:41:41|2.19276
17:41:42|2.19276
17:41:43|2.19276
17:41:45|2.19276
17:41:45|2.19276
17:41:46|2.19387
17:41:47|2.19387
17:41:49|2.19387
17:41:49|2.19417
17:41:51|2.19428
17:41:52|2.19428
17:41:52|2.19435
17:41:53|2.19435
17:41:55|2.19435
17:41:55|2.19435
17:41:57|2.19477
17:41:59|2.19477
17:41:59|2.19478
17:42:00|2.19489
17:42:02|2.19489
17:42:03|2.19489
17:42:04|2.19489
17:42:04|2.19489
17:42:06|2.19489
17:42:06|2.19441
17:42:08|2.19449
17:42:09|2.19456
17:42:10|2.19424
17:42:11|2.19424
17:42:12|2.19424
17:42:13|2.19424
17:42:15|2.195
17:42:17|2.19532
17:42:17|2.19418
17:42:19|2.19418
17:42:20|2.1945
17:42:22|2.19343
17:42:22|2.19343
17:42:23|2.19234
17:42:24|2.19181
17:42:25|2.19201
17:42:26|2.19201
17:42:27|2.19201
17:42:28|2.1918
17:42:29|2.1918
17:42:30|2.1918
17:42:31|2.1918
17:42:32|2.1918
17:42:33|2.1918
17:42:34|2.19181
17:42:35|2.19181
17:42:36|2.19142
17:42:38|2.19226
17:42:39|2.19226
17:42:41|2.19226
17:42:42|2.19246
17:42:42|2.19246
17:42:44|2.19246
17:42:45|2.19246
17:42:46|2.19246
17:42:47|2.19246
17:42:48|2.19281
17:42:48|2.19327
17:42:50|2.19364
17:42:51|2.19406
17:42:52|2.19406
17:42:53|2.19356
17:42:53|2.1935
17:42:55|2.1935
17:42:56|2.1935
17:42:57|2.19379
17:42:58|2.19379
17:42:59|2.19364
17:42:59|2.19364
17:43:00|2.19364
17:43:02|2.19364
17:43:03|2.19364
17:43:04|2.19364
17:43:04|2.19364
17:43:06|2.19349
17:43:07|2.19349
17:43:09|2.19349
17:43:09|2.19349
17:43:11|2.19349
17:43:13|2.19349
17:43:13|2.19349
17:43:14|2.19349
17:43:16|2.19349
17:43:17|2.19349
17:43:18|2.19349
17:43:19|2.19349
17:43:20|2.19349
17:43:20|2.19349
17:43:22|2.19349
17:43:23|2.19349
17:43:24|2.19349
17:43:25|2.19349
17:43:26|2.19349
17:43:28|2.19349
17:43:28|2.19349
17:43:29|2.19349
17:43:30|2.19349
17:43:31|2.19349
17:43:33|2.19349
17:43:33|2.19349
17:43:35|2.19349
17:43:35|2.19322
17:43:37|2.19344
17:43:37|2.19344
17:43:39|2.19303
17:43:40|2.19303
17:43:42|2.19303
17:43:42|2.19246
17:43:43|2.19219
17:43:44|2.19213
17:43:45|2.19118
17:43:46|2.19111
17:43:48|2.19111
17:43:48|2.191
17:43:50|2.191
17:43:50|2.191
17:43:51|2.191
17:43:52|2.191
17:43:54|2.1923
17:43:54|2.1923
17:43:55|2.1923
17:43:56|2.1923
17:43:57|2.19274
17:43:58|2.19274
17:43:59|2.19274
17:44:00|2.19274
17:44:01|2.19274
17:44:02|2.19274
17:44:03|2.19274
17:44:05|2.19274
17:44:05|2.19274
17:44:06|2.19274
17:44:07|2.19274
17:44:08|2.19274
17:44:10|2.19274
17:44:11|2.19129
17:44:13|2.19129
17:44:14|2.19064
17:44:15|2.19064
17:44:16|2.19019
17:44:17|2.19019
17:44:19|2.19019
17:44:20|2.19059
17:44:21|2.19059
17:44:21|2.19059
17:44:22|2.19059
17:44:23|2.19059
17:44:25|2.19059
17:44:26|2.19059
17:44:27|2.1906
17:44:28|2.1906
17:44:29|2.1906
17:44:30|2.1906
17:44:31|2.1906
17:44:32|2.1906
17:44:33|2.18953
17:44:34|2.18897
17:44:35|2.18697
17:44:36|2.18715
17:44:37|2.18744
17:44:38|2.18744
17:44:39|2.18719
17:44:40|2.1874
17:44:41|2.19
17:44:43|2.19
17:44:44|2.19
17:44:45|2.1896
17:44:46|2.1896
17:44:46|2.1896
17:44:47|2.1896
17:44:49|2.18933
17:44:50|2.18933
17:44:51|2.18933
17:44:53|2.1888
17:44:54|2.18933
17:44:55|2.1877
17:44:56|2.1877
17:44:57|2.1877
17:44:58|2.1877
17:44:59|2.18866
17:45:01|2.18918
17:45:02|2.18918
17:45:03|2.18933
17:45:04|2.18933
17:45:05|2.18933
17:45:06|2.19
17:45:08|2.1905
17:45:09|2.1905
17:45:09|2.1905
17:45:11|2.1905
17:45:12|2.1905
17:45:14|2.1905
17:45:14|2.1905
17:45:15|2.1905
17:45:17|2.1905
17:45:17|2.1905
17:45:19|2.1905
17:45:19|2.18722
17:45:20|2.18722
17:45:21|2.18722
17:45:22|2.18541
17:45:23|2.18539
17:45:24|2.18609
17:45:26|2.18609
17:45:27|2.18609
17:45:28|2.18609
17:45:29|2.18624
17:45:30|2.18624
17:45:31|2.18624
17:45:32|2.18624
17:45:33|2.18624
17:45:34|2.18624
17:45:35|2.18624
17:45:36|2.18717
17:45:37|2.18672
17:45:38|2.18672
17:45:39|2.18672
17:45:40|2.18672
17:45:42|2.18672
17:45:42|2.18672
17:45:43|2.18588
17:45:45|2.18582
17:45:46|2.18509
17:45:46|2.18509
17:45:47|2.18515
17:45:49|2.18515
17:45:49|2.18584
17:45:51|2.18584
17:45:51|2.18584
17:45:52|2.18584
17:45:54|2.18545
17:45:54|2.18545
17:45:56|2.18545
17:45:57|2.18624
17:45:57|2.18624
17:45:58|2.18624
17:45:59|2.18624
17:46:00|2.18624
17:46:02|2.18618
17:46:03|2.18618
17:46:03|2.18618
17:46:05|2.18665
17:46:05|2.18665
17:46:06|2.18727
17:46:07|2.18738
17:46:09|2.18738
17:46:09|2.18738
17:46:10|2.18738
17:46:12|2.18738
17:46:13|2.18676
17:46:14|2.18627
17:46:15|2.18627
17:46:16|2.18627
17:46:17|2.18627
17:46:18|2.18627
17:46:19|2.18627
17:46:20|2.18627
17:46:21|2.18627
17:46:22|2.18647
17:46:23|2.187
17:46:24|2.187
17:46:25|2.18762
17:46:26|2.18725
17:46:28|2.18602
17:46:28|2.18606
17:46:30|2.18606
17:46:31|2.18606
17:46:32|2.18606
17:46:33|2.18606
17:46:34|2.18658
17:46:35|2.18575
17:46:36|2.18575
17:46:37|2.18575
17:46:38|2.18575
17:46:39|2.18575
17:46:40|2.18575
17:46:41|2.18665
17:46:42|2.18665
17:46:43|2.18665
17:46:45|2.18615
17:46:46|2.18615
17:46:47|2.18615
17:46:48|2.18615
17:46:48|2.18615
17:46:50|2.18615
17:46:51|2.18574
17:46:51|2.18574
17:46:54|2.18574
17:46:54|2.1854
17:46:55|2.1854
17:46:56|2.1854
17:46:57|2.1854
17:46:58|2.18534
17:47:00|2.185
17:47:01|2.18382
17:47:02|2.18245
17:47:03|2.18245
17:47:04|2.18245
17:47:05|2.18342
17:47:06|2.18446
17:47:06|2.1849
17:47:08|2.1849
17:47:09|2.1849
17:47:09|2.1849
17:47:11|2.1849
17:47:12|2.1849
17:47:13|2.18529
17:47:15|2.18529
17:47:15|2.18529
17:47:17|2.18529
17:47:19|2.18529
17:47:19|2.18455
17:47:20|2.18455
17:47:21|2.18455
17:47:23|2.18455
17:47:24|2.18455
17:47:25|2.18571
17:47:26|2.18571
17:47:27|2.18577
17:47:28|2.18577
17:47:29|2.18577
17:47:30|2.18577
17:47:32|2.18577
17:47:32|2.18577
17:47:34|2.18577
17:47:34|2.18577
17:47:36|2.18601
17:47:37|2.18601
17:47:38|2.18588
17:47:39|2.18499
17:47:40|2.18524
17:47:41|2.18524
17:47:42|2.18524
17:47:43|2.18524
17:47:44|2.1846
17:47:45|2.18453
17:47:46|2.18453
17:47:47|2.18407
17:47:48|2.1833
17:47:49|2.1833
17:47:50|2.18272
17:47:51|2.18272
17:47:52|2.18272
17:47:54|2.1833
17:47:55|2.1833
17:47:55|2.18369
17:47:56|2.18369
17:47:58|2.18369
17:47:58|2.18369
17:48:00|2.1833
17:48:01|2.1833
17:48:02|2.18464
17:48:03|2.18464
17:48:04|2.18464
17:48:05|2.18464
17:48:06|2.18464
17:48:07|2.18515
17:48:08|2.18515
17:48:09|2.18515
17:48:10|2.18552
17:48:11|2.18552
17:48:12|2.18552
17:48:13|2.18552
17:48:14|2.1857
17:48:16|2.1857
17:48:17|2.1857
17:48:18|2.1857
17:48:19|2.18571
17:48:20|2.18571
17:48:22|2.18571
17:48:23|2.18571
17:48:23|2.18586
17:48:25|2.18586
17:48:26|2.18586
17:48:26|2.18586
17:48:27|2.18624
17:48:29|2.18624
17:48:30|2.18624
17:48:31|2.18624
17:48:32|2.18624
17:48:33|2.18624
17:48:34|2.18624
17:48:36|2.18624
17:48:37|2.18624
17:48:37|2.18624
17:48:38|2.18626
17:48:40|2.18706
17:48:41|2.18706
17:48:43|2.18706
17:48:43|2.18707
17:48:45|2.18707
17:48:46|2.18707
17:48:48|2.18707
17:48:49|2.18707
17:48:50|2.18707
17:48:51|2.18695
17:48:52|2.18695
17:48:52|2.18707
17:48:53|2.18684
17:48:54|2.18684
17:48:56|2.18695
17:48:57|2.18695
17:48:58|2.18695
17:48:59|2.18695
17:49:00|2.18845
17:49:01|2.18845
17:49:02|2.18857
17:49:03|2.18897
17:49:05|2.18897
17:49:05|2.18897
17:49:07|2.18897
17:49:08|2.18897
17:49:09|2.18897
17:49:09|2.18824
17:49:10|2.18794
17:49:12|2.18794
17:49:13|2.18845
17:49:14|2.18845
17:49:14|2.18791
17:49:16|2.18715
17:49:16|2.18715
17:49:18|2.18715
17:49:19|2.18715
17:49:21|2.18659
17:49:22|2.18659
17:49:23|2.186
17:49:24|2.18628
17:49:26|2.18628
17:49:26|2.18628
17:49:27|2.18694
17:49:28|2.18736
17:49:29|2.18736
17:49:30|2.18736
17:49:31|2.18736
17:49:32|2.18736
17:49:33|2.18805
17:49:34|2.18657
17:49:35|2.18657
17:49:36|2.18657
17:49:37|2.18657
17:49:38|2.18657
17:49:39|2.18657
17:49:40|2.18657
17:49:41|2.18657
17:49:42|2.18657
17:49:44|2.18657
17:49:46|2.18657
17:49:46|2.18765
17:49:48|2.18813
17:49:50|2.18813
17:49:50|2.18813
17:49:51|2.18813
17:49:52|2.18813
17:49:53|2.18875
17:49:54|2.18875
17:49:55|2.18875
17:49:56|2.18875
17:49:58|2.18875
17:49:59|2.18875
17:50:01|2.18875
17:50:01|2.18875
17:50:03|2.18875
17:50:04|2.18875
17:50:05|2.18875
17:50:06|2.18899
17:50:07|2.18899
17:50:09|2.18899
17:50:09|2.18868
17:50:11|2.18895
17:50:12|2.18895
17:50:12|2.18895
17:50:13|2.18895
17:50:14|2.18895
17:50:15|2.18899
17:50:17|2.18899
17:50:19|2.18899
17:50:19|2.18899
17:50:21|2.18899
17:50:21|2.18899
17:50:23|2.18899
17:50:24|2.18899
17:50:25|2.18899
17:50:26|2.18899
17:50:27|2.18913
17:50:27|2.18913
17:50:29|2.18913
17:50:29|2.18913
17:50:31|2.18913
17:50:31|2.18913
17:50:33|2.18948
17:50:34|2.18966
17:50:35|2.18966
17:50:36|2.191
17:50:37|2.191
17:50:38|2.191
17:50:39|2.18975
17:50:40|2.19
17:50:41|2.19
17:50:42|2.18988
17:50:43|2.19019
17:50:44|2.19043
17:50:45|2.19043
17:50:47|2.19043
17:50:48|2.19043
17:50:49|2.19043
17:50:50|2.19043
17:50:51|2.19074
17:50:52|2.19074
17:50:53|2.19014
17:50:54|2.19063
17:50:56|2.19016
17:50:56|2.19016
17:50:58|2.19016
17:50:58|2.19016
17:51:00|2.19016
17:51:01|2.18994
17:51:02|2.18917
17:51:03|2.18917
17:51:04|2.19026
17:51:05|2.18922
17:51:06|2.18922
17:51:07|2.18922
17:51:08|2.18922
17:51:09|2.18922
17:51:10|2.18922
17:51:11|2.18922
17:51:12|2.18923
17:51:13|2.18923
17:51:14|2.1892
17:51:15|2.1892
17:51:16|2.18913
17:51:17|2.18913
17:51:18|2.18913
17:51:19|2.18913
17:51:21|2.18913
17:51:22|2.18914
17:51:23|2.18865
17:51:25|2.18864
17:51:27|2.18843
17:51:27|2.18843
17:51:28|2.18843
17:51:30|2.18843
17:51:31|2.18843
17:51:31|2.1883
17:51:32|2.1883
17:51:34|2.1883
17:51:35|2.1883
17:51:36|2.1883
17:51:38|2.1883
17:51:38|2.1883
17:51:39|2.1883
17:51:40|2.18924
17:51:41|2.18924
17:51:42|2.18806
17:51:43|2.18792
17:51:44|2.18807
17:51:45|2.18807
17:51:47|2.18712
17:51:48|2.18712
17:51:49|2.18712
17:51:50|2.18712
17:51:51|2.18712
17:51:53|2.18712
17:51:54|2.18712
17:51:55|2.18712
17:51:56|2.18712
17:51:57|2.18701
17:51:58|2.18701
17:52:00|2.18701
17:52:01|2.18701
17:52:02|2.18701
17:52:03|2.18701
17:52:03|2.18701
17:52:04|2.18867
17:52:05|2.18867
17:52:07|2.18867
17:52:08|2.1893
17:52:09|2.1893
17:52:11|2.1893
17:52:12|2.1893
17:52:13|2.1893
17:52:13|2.1893
17:52:15|2.1893
17:52:16|2.1893
17:52:17|2.18933
17:52:17|2.18951
17:52:18|2.18951
17:52:20|2.18951
17:52:21|2.18951
17:52:23|2.1893
17:52:23|2.1893
17:52:25|2.1893
17:52:26|2.18848
17:52:27|2.18848
17:52:28|2.18848
17:52:29|2.18848
17:52:30|2.18829
17:52:31|2.18829
17:52:33|2.18829
17:52:34|2.18829
17:52:35|2.18829
17:52:36|2.18829
17:52:37|2.18829
17:52:38|2.18829
17:52:38|2.18829
17:52:39|2.18829
17:52:41|2.18829
17:52:42|2.18829
17:52:43|2.18829
17:52:44|2.18829
17:52:45|2.18829
17:52:46|2.18821
17:52:47|2.18811
17:52:48|2.18711
17:52:49|2.18711
17:52:50|2.18711
17:52:51|2.18711
17:52:52|2.18711
17:52:53|2.18711
17:52:55|2.18711
17:52:56|2.18711
17:52:57|2.18711
17:52:58|2.18711
17:52:59|2.18711
17:53:00|2.18711
17:53:01|2.18711
17:53:02|2.18711
17:53:03|2.18711
17:53:04|2.18711
17:53:05|2.18711
17:53:06|2.18711
17:53:07|2.18773
17:53:08|2.18773
17:53:09|2.18773
17:53:10|2.18773
17:53:11|2.18773
17:53:12|2.18807
17:53:13|2.18847
17:53:13|2.18847
17:53:15|2.18847
17:53:16|2.18847
17:53:17|2.18693
17:53:19|2.18693
17:53:19|2.18693
17:53:21|2.18693
17:53:22|2.18693
17:53:24|2.18756
17:53:24|2.18756
17:53:25|2.18756
17:53:26|2.18756
17:53:27|2.18756
17:53:28|2.18756
17:53:29|2.18756
17:53:30|2.18756
17:53:31|2.18756
17:53:32|2.18686
17:53:33|2.18686
17:53:34|2.18686
17:53:35|2.18686
17:53:36|2.18686
17:53:37|2.18686
17:53:38|2.18686
17:53:39|2.18686
17:53:40|2.18686
17:53:41|2.18686
17:53:42|2.18686
17:53:43|2.18688
17:53:45|2.18688
17:53:46|2.18688
17:53:47|2.18688
17:53:48|2.18688
17:53:49|2.18688
17:53:50|2.18688
17:53:51|2.18688
17:53:52|2.1877
17:53:53|2.1877
17:53:54|2.18842
17:53:55|2.18842
17:53:57|2.18842
17:53:57|2.18842
17:53:58|2.1878
17:54:00|2.18812
17:54:01|2.18812
17:54:02|2.18807
17:54:03|2.18759
17:54:04|2.18759
17:54:05|2.18759
17:54:06|2.18759
17:54:07|2.18715
17:54:08|2.18696
17:54:09|2.18696
17:54:10|2.18696
17:54:11|2.18696
17:54:12|2.18696
17:54:13|2.18696
17:54:14|2.1882
17:54:15|2.18848
17:54:16|2.18864
17:54:17|2.18864
17:54:18|2.18864
17:54:19|2.18864
17:54:20|2.18864
17:54:22|2.18863
17:54:22|2.18863
17:54:24|2.18853
17:54:25|2.18853
17:54:26|2.18853
17:54:26|2.18853
17:54:27|2.18853
17:54:28|2.18859
17:54:29|2.18859
17:54:31|2.18997
17:54:32|2.18997
17:54:32|2.18971
17:54:34|2.18912
17:54:35|2.18912
17:54:36|2.18811
17:54:37|2.18811
17:54:39|2.18811
17:54:40|2.18811
17:54:40|2.18811
17:54:42|2.18811
17:54:43|2.18921
17:54:44|2.18931
17:54:45|2.18931
17:54:45|2.18931
17:54:47|2.18931
17:54:48|2.18928
17:54:48|2.18855
17:54:50|2.18825
17:54:52|2.18801
17:54:53|2.18801
17:54:53|2.18801
17:54:55|2.18801
17:54:56|2.18801
17:54:57|2.18801
17:54:58|2.188
17:54:59|2.188
17:55:00|2.188
17:55:01|2.188
17:55:02|2.188
17:55:03|2.18783
17:55:04|2.18783
17:55:05|2.18764
17:55:06|2.18764
17:55:08|2.18721
17:55:08|2.18693
17:55:09|2.18648
17:55:11|2.18648
17:55:12|2.18644
17:55:12|2.18644
17:55:13|2.18647
17:55:14|2.18703
17:55:16|2.18703
17:55:17|2.18703
17:55:18|2.18703
17:55:19|2.18703
17:55:19|2.18703
17:55:21|2.18703
17:55:21|2.18703
17:55:23|2.18695
17:55:24|2.18655
17:55:25|2.18655
17:55:26|2.18593
17:55:27|2.18593
17:55:28|2.18571
17:55:29|2.18571
17:55:30|2.18571
17:55:31|2.18571
17:55:32|2.18571
17:55:34|2.18571
17:55:35|2.18571
17:55:36|2.18571
17:55:37|2.18571
17:55:38|2.18571
17:55:39|2.18628
17:55:39|2.18628
17:55:41|2.18744
17:55:42|2.18821
17:55:44|2.18821
17:55:45|2.18821
17:55:46|2.18821
17:55:47|2.18821
17:55:47|2.18821
17:55:49|2.18821
17:55:50|2.18821
17:55:51|2.18821
17:55:52|2.18821
17:55:53|2.18836
17:55:55|2.18851
17:55:56|2.18869
17:55:57|2.18867
17:55:58|2.18867
17:55:59|2.18867
17:56:00|2.18889
17:56:01|2.18916
17:56:01|2.18891
17:56:03|2.18891
17:56:04|2.18866
17:56:05|2.18866
17:56:06|2.18866
17:56:07|2.18866
17:56:08|2.18866
17:56:08|2.18866
17:56:10|2.18867
17:56:11|2.18867
17:56:12|2.18918
17:56:13|2.18955
17:56:14|2.18955
17:56:15|2.18955
17:56:16|2.18979
17:56:17|2.18979
17:56:18|2.18955
17:56:19|2.19049
17:56:21|2.19049
17:56:21|2.19049
17:56:22|2.19043
17:56:24|2.18973
17:56:25|2.18973
17:56:25|2.18973
17:56:28|2.18973
17:56:28|2.18955
17:56:30|2.18823
17:56:31|2.18775
17:56:32|2.18741
17:56:34|2.18741
17:56:34|2.1875
17:56:35|2.1875
17:56:36|2.1875
17:56:37|2.1875
17:56:38|2.1875
17:56:40|2.1875
17:56:40|2.1875
17:56:41|2.1875
17:56:43|2.1875
17:56:43|2.1875
17:56:44|2.18728
17:56:45|2.18728
17:56:46|2.18728
17:56:47|2.18728
17:56:49|2.18728
17:56:50|2.18728
17:56:51|2.18728
17:56:52|2.18728
17:56:53|2.18728
17:56:53|2.18728
17:56:56|2.18773
17:56:57|2.18773
17:56:58|2.18773
17:57:00|2.18861
17:57:01|2.18861
17:57:02|2.18861
17:57:03|2.18861
17:57:04|2.18861
17:57:05|2.18861
17:57:06|2.18861
17:57:07|2.18861
17:57:08|2.18861
17:57:09|2.18753
17:57:10|2.18757
17:57:11|2.18697
17:57:12|2.18669
17:57:14|2.18665
17:57:14|2.18663
17:57:15|2.18663
17:57:16|2.1866
17:57:17|2.1866
17:57:18|2.1866
17:57:19|2.1866
17:57:20|2.1866
17:57:21|2.18747
17:57:22|2.1874
17:57:24|2.1874
17:57:25|2.1874
17:57:25|2.18772
17:57:26|2.18772
17:57:28|2.18772
17:57:28|2.18772
17:57:29|2.18772
17:57:31|2.18772
17:57:32|2.18772
17:57:33|2.18772
17:57:33|2.18861
17:57:35|2.18861
17:57:37|2.18861
17:57:37|2.18861
17:57:39|2.18861
17:57:40|2.18861
17:57:40|2.18861
17:57:42|2.18861
17:57:43|2.18858
17:57:44|2.18858
17:57:45|2.18858
17:57:46|2.18861
17:57:47|2.18882
17:57:48|2.18882
17:57:49|2.18979
17:57:50|2.18979
17:57:51|2.18979
17:57:52|2.18979
17:57:54|2.18964
17:57:55|2.18964
17:57:57|2.18964
17:57:57|2.18964
17:57:59|2.18964
17:58:00|2.18964
17:58:00|2.18914
17:58:02|2.18823
17:58:03|2.18823
17:58:04|2.18873
17:58:05|2.18873
17:58:06|2.18873
17:58:07|2.18873
17:58:08|2.18873
17:58:09|2.18873
17:58:10|2.18873
17:58:11|2.18873
17:58:12|2.18873
17:58:13|2.18873
17:58:14|2.18873
17:58:15|2.18959
17:58:16|2.18964
17:58:17|2.18964
17:58:18|2.18964
17:58:19|2.18964
17:58:20|2.18964
17:58:22|2.18964
17:58:22|2.18972
17:58:23|2.18972
17:58:24|2.18972
17:58:25|2.18945
17:58:27|2.18945
17:58:27|2.18945
17:58:28|2.18945
17:58:29|2.18945
17:58:30|2.18945
17:58:31|2.18945
17:58:34|2.18945
17:58:34|2.18945
17:58:35|2.18945
17:58:36|2.18945
17:58:38|2.19
17:58:39|2.19
17:58:40|2.19
17:58:41|2.19
17:58:42|2.19
17:58:43|2.18943
17:58:44|2.18931
17:58:45|2.18931
17:58:46|2.18931
17:58:46|2.18931
17:58:49|2.18931
17:58:49|2.18931
17:58:50|2.19023
17:58:52|2.1905
17:58:53|2.1905
17:58:54|2.1905
17:58:55|2.1905
17:58:55|2.1905
17:58:57|2.1905
17:58:58|2.19045
17:58:59|2.19084
17:59:00|2.19092
17:59:00|2.19092
17:59:02|2.19092
17:59:03|2.19092
17:59:05|2.191
17:59:05|2.191
17:59:06|2.19131
17:59:08|2.19183
17:59:09|2.19218
17:59:10|2.19266
17:59:11|2.19369
17:59:12|2.19444
17:59:13|2.19444
17:59:13|2.19444
17:59:15|2.19442
17:59:16|2.19446
17:59:17|2.19461
17:59:18|2.195
17:59:19|2.195
17:59:20|2.195
17:59:21|2.1959
17:59:22|2.19599
17:59:23|2.19565
17:59:24|2.19539
17:59:25|2.19502
17:59:26|2.19502
17:59:28|2.19595
17:59:29|2.19493
17:59:30|2.19493
17:59:30|2.19493
17:59:32|2.19493
17:59:34|2.19653
17:59:34|2.19653
17:59:35|2.198
17:59:36|2.19764
17:59:37|2.19776
17:59:38|2.19859
17:59:39|2.19823
17:59:40|2.19778
17:59:41|2.19841
17:59:42|2.19806
17:59:43|2.19891
17:59:44|2.19931
17:59:46|2.19962
17:59:47|2.19962
17:59:47|2.19962
17:59:49|2.19962
17:59:49|2.19839
17:59:51|2.19748
17:59:52|2.19748
17:59:53|2.19708
17:59:54|2.19654
17:59:54|2.19654
17:59:56|2.19654
17:59:57|2.19654
17:59:58|2.19654
17:59:59|2.19654
18:00:00|2.19758
18:00:02|2.19839
18:00:02|2.19839
18:00:04|2.19763
18:00:06|2.19763
18:00:06|2.19763
18:00:07|2.19814
18:00:08|2.19702
18:00:09|2.19702
18:00:10|2.19702
18:00:11|2.19702
18:00:12|2.19702
18:00:13|2.19702
18:00:14|2.19702
18:00:16|2.19693
18:00:16|2.19693
18:00:17|2.19663
18:00:18|2.19663
18:00:19|2.19663
18:00:21|2.19747
18:00:21|2.19807
18:00:22|2.19861
18:00:23|2.19749
18:00:24|2.19749
18:00:26|2.19792
18:00:26|2.19792
18:00:28|2.19813
18:00:30|2.19808
18:00:31|2.19839
18:00:32|2.19839
18:00:33|2.19873
18:00:34|2.19885
18:00:35|2.19885
18:00:36|2.19885
18:00:37|2.19885
18:00:38|2.19885
18:00:40|2.19885
18:00:41|2.19819
18:00:41|2.1975
18:00:42|2.19699
18:00:44|2.1967
18:00:44|2.1986
18:00:45|2.19885
18:00:46|2.19885
18:00:47|2.19885
18:00:48|2.19885
18:00:50|2.19885
18:00:50|2.19886
18:00:52|2.19852
18:00:53|2.19852
18:00:54|2.19852
18:00:54|2.19852
18:00:55|2.19852
18:00:57|2.19762
18:00:58|2.19762
18:00:59|2.19959
18:01:01|2.19989
18:01:02|2.2
18:01:03|2.2
18:01:04|2.19886
18:01:05|2.19886
18:01:06|2.19886
18:01:07|2.19886
18:01:08|2.19803
18:01:09|2.19795
18:01:10|2.19762
18:01:11|2.19837
18:01:12|2.19837
18:01:13|2.19926
18:01:14|2.19926
18:01:16|2.19926
18:01:16|2.19926
18:01:17|2.19796
18:01:19|2.19796
18:01:20|2.19796
18:01:21|2.19861
18:01:21|2.19861
18:01:23|2.19861
18:01:24|2.19861
18:01:25|2.19726
18:01:25|2.19726
18:01:27|2.19827
18:01:29|2.19827
18:01:29|2.19827
18:01:30|2.19827
18:01:31|2.19807
18:01:32|2.19774
18:01:34|2.19803
18:01:35|2.19803
18:01:36|2.19755
18:01:37|2.19755
18:01:38|2.19731
18:01:39|2.19738
18:01:40|2.19738
18:01:41|2.19738
18:01:42|2.19738
18:01:43|2.19804
18:01:44|2.19804
18:01:45|2.19804
18:01:46|2.19804
18:01:47|2.19827
18:01:48|2.19756
18:01:49|2.19756
18:01:50|2.19755
18:01:50|2.19755
18:01:52|2.19755
18:01:53|2.19755
18:01:54|2.19755
18:01:55|2.19755
18:01:55|2.19653
18:01:57|2.19653
18:01:58|2.19653
18:01:59|2.19632
18:02:00|2.19614
18:02:01|2.19607
18:02:03|2.19607
18:02:03|2.19607
18:02:04|2.19607
18:02:05|2.19607
18:02:07|2.19684
18:02:09|2.196
18:02:09|2.196
18:02:10|2.196
18:02:11|2.19539
18:02:12|2.19493
18:02:13|2.19493
18:02:14|2.19493
18:02:16|2.19493
18:02:16|2.19513
18:02:18|2.19568
18:02:19|2.19518
18:02:20|2.19518
18:02:21|2.19484
18:02:22|2.19501
18:02:23|2.19513
18:02:24|2.19513
18:02:25|2.19569
18:02:26|2.19527
18:02:27|2.19527
18:02:28|2.19527
18:02:29|2.19527
18:02:30|2.19527
18:02:31|2.19513
18:02:32|2.19513
18:02:34|2.19513
18:02:35|2.19513
18:02:36|2.19513
18:02:38|2.19502
18:02:38|2.19502
18:02:39|2.19502
18:02:40|2.19513
18:02:41|2.19428
18:02:43|2.19502
18:02:43|2.19502
18:02:45|2.19502
18:02:46|2.19502
18:02:46|2.19502
18:02:48|2.19567
18:02:49|2.19638
18:02:51|2.19638
18:02:51|2.19638
18:02:52|2.19638
18:02:53|2.19638
18:02:54|2.19638
18:02:56|2.19638
18:02:57|2.19588
18:02:59|2.19588
18:02:59|2.19588
18:03:00|2.19588
18:03:01|2.1968
18:03:02|2.19652
18:03:03|2.19672
18:03:04|2.19672
18:03:05|2.19672
18:03:06|2.19672
18:03:08|2.19672
18:03:09|2.1968
18:03:10|2.19713
18:03:11|2.19751
18:03:11|2.19751
18:03:13|2.19751
18:03:14|2.19751
18:03:15|2.19795
18:03:16|2.19823
18:03:17|2.19937
18:03:18|2.1995
18:03:19|2.1995
18:03:20|2.19977
18:03:21|2.19802
18:03:22|2.19802
18:03:23|2.19802
18:03:24|2.19802
18:03:25|2.19802
18:03:26|2.19802
18:03:26|2.19837
18:03:28|2.19837
18:03:29|2.19884
18:03:30|2.19884
18:03:32|2.19884
18:03:32|2.19884
18:03:33|2.19884
18:03:34|2.19884
18:03:35|2.19884
18:03:36|2.19846
18:03:37|2.19909
18:03:38|2.19959
18:03:39|2.19958
18:03:40|2.19958
18:03:41|2.19958
18:03:42|2.19958
18:03:43|2.19958
18:03:44|2.19958
18:03:45|2.19958
18:03:47|2.2
18:03:47|2.2
18:03:49|2.2
18:03:50|2.2
18:03:50|2.2
18:03:52|2.2
18:03:53|2.2
18:03:54|2.20159
18:03:54|2.20162
18:03:56|2.2025
18:03:57|2.2032
18:03:58|2.20284
18:03:59|2.20214
18:04:00|2.20316
18:04:02|2.20167
18:04:03|2.20187
18:04:04|2.20187
18:04:05|2.20187
18:04:07|2.20286
18:04:07|2.20286
18:04:09|2.20267
18:04:11|2.20267
18:04:12|2.20267
18:04:12|2.20267
18:04:13|2.20267
18:04:14|2.20267
18:04:15|2.20267
18:04:17|2.20261
18:04:18|2.20261
18:04:20|2.20261
18:04:21|2.20261
18:04:21|2.20261
18:04:23|2.20177
18:04:24|2.20177
18:04:25|2.20109
18:04:25|2.20108
18:04:26|2.20081
18:04:27|2.20084
18:04:29|2.20058
18:04:30|2.20053
18:04:31|2.20031
18:04:32|2.20109
18:04:34|2.20109
18:04:35|2.20061
18:04:35|2.20061
18:04:37|2.20061
18:04:38|2.20061
18:04:40|2.20032
18:04:40|2.20032
18:04:42|2.20036
18:04:43|2.20036
18:04:43|2.20036
18:04:45|2.20036
18:04:46|2.19983
18:04:46|2.19983
18:04:47|2.19983
18:04:49|2.20021
18:04:50|2.20021
18:04:51|2.19987
18:04:52|2.19987
18:04:53|2.19987
18:04:54|2.20069
18:04:55|2.2004
18:04:56|2.1997
18:04:57|2.20016
18:04:58|2.20016
18:04:59|2.20016
18:05:00|2.20016
18:05:01|2.20016
18:05:02|2.20016
18:05:03|2.20016
18:05:04|2.20016
18:05:06|2.20075
18:05:07|2.20018
18:05:08|2.20016
18:05:09|2.20016
18:05:10|2.20016
18:05:11|2.2
18:05:12|2.2
18:05:13|2.2
18:05:14|2.20018
18:05:15|2.20018
18:05:16|2.20041
18:05:17|2.20041
18:05:18|2.20001
18:05:20|2.20008
18:05:21|2.2
18:05:22|2.19988
18:05:23|2.19988
18:05:24|2.19988
18:05:25|2.19988
18:05:26|2.19988
18:05:27|2.19988
18:05:28|2.19988
18:05:29|2.19988
18:05:31|2.19988
18:05:31|2.19988
18:05:33|2.19968
18:05:35|2.19988
18:05:35|2.19988
18:05:37|2.19988
18:05:38|2.19988
18:05:39|2.19988
18:05:40|2.19988
18:05:41|2.19976
18:05:42|2.19976
18:05:42|2.20016
18:05:44|2.20243
18:05:44|2.20243
18:05:46|2.20243
18:05:47|2.20112
18:05:48|2.20112
18:05:49|2.20112
18:05:50|2.20137
18:05:51|2.20137
18:05:52|2.20112
18:05:53|2.20112
18:05:54|2.20046
18:05:55|2.20046
18:05:56|2.20046
18:05:58|2.20046
18:05:58|2.20046
18:05:59|2.20112
18:06:01|2.20112
18:06:01|2.20112
18:06:03|2.20065
18:06:04|2.20065
18:06:05|2.20065
18:06:06|2.20065
18:06:07|2.20112
18:06:08|2.20112
18:06:09|2.20112
18:06:10|2.20112
18:06:11|2.20112
18:06:12|2.20112
18:06:14|2.20112
18:06:15|2.20112
18:06:15|2.20112
18:06:17|2.20112
18:06:18|2.20276
18:06:19|2.20276
18:06:20|2.20276
18:06:21|2.20112
18:06:22|2.20112
18:06:23|2.20112
18:06:24|2.20233
18:06:25|2.20195
18:06:26|2.20195
18:06:27|2.20195
18:06:28|2.20195
18:06:29|2.20263
18:06:30|2.203
18:06:32|2.20342
18:06:33|2.2033
18:06:34|2.20342
18:06:35|2.20342
18:06:36|2.20381
18:06:37|2.2039
18:06:38|2.2039
18:06:39|2.20342
18:06:40|2.2025
18:06:41|2.2025
18:06:42|2.2025
18:06:43|2.2025
18:06:44|2.2025
18:06:45|2.2025
18:06:47|2.2025
18:06:47|2.2025
18:06:49|2.2025
18:06:51|2.20342
18:06:51|2.20342
18:06:52|2.20342
18:06:53|2.20342
18:06:54|2.20342
18:06:55|2.20365
18:06:56|2.20407
18:06:57|2.2041
18:06:58|2.20456
18:06:59|2.20522
18:07:00|2.205
18:07:01|2.205
18:07:02|2.205
18:07:03|2.205
18:07:04|2.205
18:07:05|2.20562
18:07:06|2.20574
18:07:07|2.20574
18:07:08|2.20574
18:07:09|2.20528
18:07:10|2.20516
18:07:12|2.2058
18:07:13|2.20664
18:07:14|2.2063
18:07:15|2.20583
18:07:17|2.2064
18:07:17|2.2064
18:07:18|2.20599
18:07:20|2.209
18:07:21|2.209
18:07:21|2.209
18:07:23|2.209
18:07:24|2.209
18:07:25|2.209
18:07:25|2.20901
18:07:27|2.20901
18:07:28|2.20901
18:07:29|2.20977
18:07:30|2.20977
18:07:31|2.20909
18:07:33|2.209
18:07:33|2.209
18:07:35|2.209
18:07:36|2.20847
18:07:36|2.20705
18:07:39|2.20698
18:07:39|2.206
18:07:40|2.206
18:07:41|2.20603
18:07:42|2.20603
18:07:43|2.20823
18:07:44|2.20823
18:07:45|2.20755
18:07:46|2.20755
18:07:47|2.20773
18:07:48|2.20757
18:07:50|2.20756
18:07:51|2.20736
18:07:52|2.20792
18:07:53|2.20792
18:07:54|2.20792
18:07:55|2.20792
18:07:55|2.20772
18:07:58|2.20769
18:07:58|2.20817
18:07:59|2.20817
18:08:00|2.20817
18:08:01|2.20817
18:08:03|2.20817
18:08:04|2.20817
18:08:05|2.20817
18:08:06|2.20756
18:08:07|2.20725
18:08:08|2.20769
18:08:09|2.20769
18:08:11|2.20769
18:08:12|2.20603
18:08:13|2.20603
18:08:14|2.20603
18:08:15|2.20603
18:08:16|2.20603
18:08:18|2.20604
18:08:18|2.20604
18:08:20|2.2057
18:08:20|2.2057
18:08:21|2.20604
18:08:22|2.2061
18:08:23|2.20565
18:08:24|2.20565
18:08:26|2.20565
18:08:26|2.20528
18:08:28|2.20528
18:08:29|2.20528
18:08:29|2.20528
18:08:31|2.2049
18:08:31|2.20471
18:08:32|2.20471
18:08:33|2.20471
18:08:35|2.20471
18:08:36|2.20471
18:08:37|2.20471
18:08:39|2.20484
18:08:40|2.20484
18:08:40|2.20484
18:08:42|2.20469
18:08:43|2.20437
18:08:44|2.20437
18:08:46|2.20431
18:08:47|2.20408
18:08:47|2.20263
18:08:48|2.20246
18:08:49|2.20335
18:08:50|2.20335
18:08:51|2.20335
18:08:52|2.20335
18:08:54|2.20335
18:08:55|2.20272
18:08:55|2.20232
18:08:57|2.20232
18:08:58|2.20232
18:08:58|2.20232
18:08:59|2.20335
18:09:00|2.20299
18:09:01|2.20299
18:09:02|2.20335
18:09:03|2.20365
18:09:04|2.2038
18:09:06|2.2038
18:09:07|2.20412
18:09:08|2.20326
18:09:09|2.20326
18:09:11|2.20326
18:09:11|2.20326
18:09:13|2.20326
18:09:14|2.20419
18:09:15|2.20477
18:09:17|2.20446
18:09:18|2.20446
18:09:19|2.20409
18:09:20|2.20409
18:09:21|2.20409
18:09:22|2.20409
18:09:23|2.20409
18:09:24|2.20409
18:09:25|2.20409
18:09:26|2.20475
18:09:27|2.20475
18:09:28|2.20475
18:09:29|2.20317
18:09:30|2.20317
18:09:31|2.20227
18:09:32|2.20227
18:09:33|2.20227
18:09:34|2.20227
18:09:35|2.20227
18:09:36|2.20097
18:09:37|2.20175
18:09:39|2.20175
18:09:40|2.20175
18:09:41|2.20175
18:09:42|2.20175
18:09:43|2.20175
18:09:44|2.20144
18:09:45|2.20144
18:09:46|2.20149
18:09:47|2.20149
18:09:48|2.20134
18:09:49|2.20138
18:09:50|2.20144
18:09:51|2.20144
18:09:52|2.20144
18:09:53|2.20144
18:09:54|2.20144
18:09:55|2.20144
18:09:56|2.20144
18:09:57|2.20144
18:09:58|2.20136
18:09:59|2.2015
18:10:00|2.2015
18:10:01|2.2015
18:10:02|2.2015
18:10:03|2.2015
18:10:04|2.20071
18:10:06|2.20071
18:10:06|2.20071
18:10:08|2.20071
18:10:09|2.20071
18:10:09|2.20071
18:10:11|2.20068
18:10:13|2.20071
18:10:13|2.20046
18:10:14|2.20046
18:10:15|2.20046
18:10:16|2.20046
18:10:17|2.20046
18:10:19|2.20003
18:10:20|2.20003
18:10:21|2.2006
18:10:21|2.2006
18:10:23|2.20001
18:10:24|2.20071
18:10:25|2.20093
18:10:26|2.20093
18:10:26|2.20123
18:10:28|2.20123
18:10:29|2.2015
18:10:30|2.2015
18:10:31|2.2015
18:10:32|2.20178
18:10:33|2.20245
18:10:34|2.20321
18:10:34|2.20321
18:10:36|2.20321
18:10:36|2.20321
18:10:39|2.20321
18:10:39|2.20321
18:10:41|2.20372
18:10:43|2.20372
18:10:43|2.20401
18:10:44|2.20401
18:10:45|2.20379
18:10:46|2.20379
18:10:47|2.20379
18:10:48|2.20379
18:10:49|2.20379
18:10:50|2.20373
18:10:51|2.20373
18:10:52|2.20373
18:10:54|2.20373
18:10:54|2.20373
18:10:55|2.20373
18:10:57|2.20459
18:10:57|2.20459
18:10:59|2.20459
18:11:00|2.20459
18:11:00|2.20459
18:11:02|2.20459
18:11:03|2.20459
18:11:04|2.20459
18:11:05|2.20477
18:11:07|2.20505
18:11:07|2.20645
18:11:09|2.20652
18:11:11|2.20652
18:11:11|2.20652
18:11:13|2.20646
18:11:14|2.20649
18:11:15|2.20695
18:11:16|2.20695
18:11:17|2.20695
18:11:19|2.20816
18:11:20|2.20816
18:11:21|2.20816
18:11:21|2.20892
18:11:22|2.209
18:11:24|2.20899
18:11:25|2.20895
18:11:26|2.20895
18:11:27|2.20895
18:11:28|2.209
18:11:29|2.209
18:11:30|2.20839
18:11:31|2.20667
18:11:32|2.20667
18:11:33|2.20667
18:11:34|2.20715
18:11:35|2.20715
18:11:36|2.20665
18:11:37|2.20665
18:11:38|2.20665
18:11:39|2.20571
18:11:40|2.20571
18:11:41|2.20557
18:11:42|2.20557
18:11:43|2.20557
18:11:44|2.20597
18:11:45|2.20597
18:11:46|2.20597
18:11:47|2.20507
18:11:49|2.20501
18:11:50|2.20501
18:11:50|2.20501
18:11:52|2.20501
18:11:52|2.20501
18:11:54|2.20563
18:11:54|2.20499
18:11:56|2.20499
18:11:57|2.20499
18:11:57|2.20569
18:11:59|2.20569
18:11:59|2.20952
18:12:01|2.20954
18:12:02|2.20954
18:12:03|2.209
18:12:04|2.209
18:12:05|2.20901
18:12:06|2.209
18:12:07|2.209
18:12:09|2.209
18:12:10|2.209
18:12:11|2.209
18:12:12|2.20933
18:12:13|2.20906
18:12:14|2.20882
18:12:15|2.20941
18:12:16|2.20955
18:12:17|2.20955
18:12:18|2.20955
18:12:19|2.20955
18:12:20|2.20955
18:12:21|2.20941
18:12:22|2.20941
18:12:23|2.20941
18:12:24|2.20941
18:12:25|2.20941
18:12:26|2.20941
18:12:27|2.2094
18:12:28|2.2094
18:12:29|2.20906
18:12:30|2.20831
18:12:31|2.20831
18:12:32|2.20912
18:12:33|2.20912
18:12:34|2.20912
18:12:35|2.20912
18:12:36|2.20912
18:12:37|2.20912
18:12:38|2.20912
18:12:39|2.20912
18:12:40|2.20912
18:12:41|2.20912
18:12:42|2.20912
18:12:43|2.20912
18:12:44|2.212
18:12:46|2.21127
18:12:46|2.21201
18:12:47|2.21104
18:12:48|2.21103
18:12:49|2.21075
18:12:51|2.21075
18:12:52|2.21075
18:12:53|2.21059
18:12:54|2.21078
18:12:55|2.21115
18:12:56|2.21163
18:12:57|2.21163
18:12:58|2.21143
18:13:00|2.21085
18:13:01|2.21085
18:13:01|2.21114
18:13:03|2.2114
18:13:03|2.21138
18:13:05|2.21184
18:13:05|2.21184
18:13:06|2.21111
18:13:08|2.21111
18:13:08|2.21111
18:13:09|2.21176
18:13:11|2.21168
18:13:12|2.21168
18:13:13|2.2114
18:13:14|2.21077
18:13:15|2.21077
18:13:16|2.2109
18:13:17|2.2109
18:13:18|2.2109
18:13:19|2.21072
18:13:20|2.21057
18:13:21|2.21057
18:13:22|2.21057
18:13:24|2.21056
18:13:25|2.21056
18:13:25|2.21056
18:13:26|2.21056
18:13:28|2.21056
18:13:29|2.21056
18:13:30|2.21056
18:13:31|2.21056
18:13:32|2.21051
18:13:32|2.21094
18:13:34|2.21094
18:13:35|2.21094
18:13:35|2.21094
18:13:37|2.21094
18:13:38|2.21094
18:13:39|2.21094
18:13:40|2.212
18:13:42|2.212
18:13:42|2.21214
18:13:43|2.21214
18:13:45|2.21214
18:13:45|2.21389
18:13:48|2.21659
18:13:48|2.21702
18:13:50|2.21678
18:13:51|2.21702
18:13:52|2.21627
18:13:53|2.2165
18:13:54|2.21501
18:13:55|2.21491
18:13:56|2.21491
18:13:56|2.2139
18:13:59|2.21472
18:14:00|2.21472
18:14:01|2.21472
18:14:03|2.21472
18:14:03|2.21472
18:14:04|2.21374
18:14:05|2.21374
18:14:06|2.21318
18:14:07|2.21293
18:14:08|2.21293
18:14:09|2.21301
18:14:10|2.21301
18:14:12|2.21211
18:14:13|2.21178
18:14:14|2.21203
18:14:15|2.21197
18:14:16|2.21197
18:14:17|2.21225
18:14:18|2.21228
18:14:19|2.21228
18:14:20|2.21228
18:14:21|2.21187
18:14:22|2.21188
18:14:23|2.21217
18:14:24|2.21217
18:14:25|2.21214
18:14:26|2.21214
18:14:27|2.21161
18:14:28|2.21241
18:14:29|2.21241
18:14:30|2.21241
18:14:31|2.21265
18:14:32|2.21265
18:14:33|2.21265
18:14:34|2.21303
18:14:35|2.21395
18:14:36|2.21346
18:14:37|2.21382
18:14:38|2.21561
18:14:39|2.21561
18:14:40|2.21561
18:14:42|2.2144
18:14:43|2.2143
18:14:44|2.2143
18:14:44|2.2143
18:14:46|2.21577
18:14:48|2.21542
18:14:48|2.21542
18:14:50|2.21542
18:14:51|2.21614
18:14:52|2.21614
18:14:53|2.21535
18:14:53|2.2157
18:14:55|2.21615
18:14:56|2.21505
18:14:57|2.21398
18:14:58|2.21416
18:14:58|2.21416
18:15:01|2.21439
18:15:01|2.21439
18:15:03|2.21439
18:15:04|2.21439
18:15:05|2.21345
18:15:06|2.21305
18:15:07|2.21407
18:15:08|2.21409
18:15:08|2.21409
18:15:10|2.214
18:15:11|2.21416
18:15:13|2.21465
18:15:13|2.21465
18:15:14|2.21465
18:15:16|2.214
18:15:16|2.214
18:15:18|2.214
18:15:19|2.214
18:15:20|2.21334
18:15:21|2.21435
18:15:22|2.21435
18:15:23|2.21435
18:15:25|2.21334
18:15:25|2.21381
18:15:26|2.21381
18:15:27|2.21386
18:15:28|2.21386
18:15:29|2.21386
18:15:30|2.21386
18:15:31|2.21302
18:15:32|2.21302
18:15:33|2.2131
18:15:34|2.21261
18:15:35|2.21234
18:15:36|2.21221
18:15:37|2.21246
18:15:38|2.21121
18:15:39|2.21056
18:15:40|2.21071
18:15:42|2.21056
18:15:44|2.21043
18:15:45|2.2105
18:15:46|2.21021
18:15:48|2.21
18:15:49|2.20943
18:15:49|2.20943
18:15:50|2.20943
18:15:52|2.20942
18:15:52|2.20857
18:15:53|2.20811
18:15:55|2.20773
18:15:56|2.20719
18:15:56|2.20884
18:15:57|2.20778
18:15:58|2.2091
18:15:59|2.2091
18:16:00|2.2091
18:16:01|2.20859
18:16:02|2.20859
18:16:03|2.20842
18:16:05|2.20842
18:16:06|2.20842
18:16:07|2.2089
18:16:08|2.2089
18:16:08|2.2089
18:16:09|2.20842
18:16:11|2.20881
18:16:12|2.20881
18:16:13|2.20881
18:16:14|2.2085
18:16:16|2.2085
18:16:17|2.2085
18:16:17|2.2085
18:16:19|2.20877
18:16:19|2.20877
18:16:21|2.20842
18:16:22|2.20842
18:16:23|2.2085
18:16:24|2.2085
18:16:25|2.2085
18:16:26|2.20818
18:16:27|2.20818
18:16:28|2.2091
18:16:29|2.20849
18:16:30|2.20874
18:16:32|2.20874
18:16:32|2.20874
18:16:33|2.20874
18:16:35|2.2091
18:16:36|2.2091
18:16:37|2.20944
18:16:37|2.21
18:16:39|2.21021
18:16:39|2.21056
18:16:40|2.21172
18:16:42|2.21172
18:16:43|2.21181
18:16:44|2.21154
18:16:45|2.21154
18:16:46|2.21154
18:16:47|2.21154
18:16:48|2.21154
18:16:49|2.20987
18:16:50|2.20987
18:16:52|2.20978
18:16:52|2.20978
18:16:53|2.20978
18:16:55|2.20978
18:16:56|2.20978
18:16:56|2.20997
18:16:58|2.20948
18:16:58|2.20948
18:17:00|2.20948
18:17:00|2.20948
18:17:02|2.20948
18:17:03|2.20961
18:17:04|2.20961
18:17:05|2.2086
18:17:06|2.2086
18:17:07|2.2086
18:17:08|2.2086
18:17:09|2.21098
18:17:10|2.21087
18:17:11|2.21087
18:17:12|2.211
18:17:14|2.21131
18:17:14|2.21131
18:17:15|2.21131
18:17:16|2.21131
18:17:18|2.21131
18:17:18|2.21131
18:17:20|2.21131
18:17:21|2.21131
18:17:22|2.21131
18:17:23|2.2116
18:17:24|2.2116
18:17:25|2.2116
18:17:26|2.21133
18:17:27|2.21133
18:17:28|2.21133
18:17:29|2.21133
18:17:30|2.21133
18:17:31|2.21089
18:17:32|2.21061
18:17:33|2.21061
18:17:34|2.21061
18:17:35|2.21061
18:17:36|2.21061
18:17:37|2.21061
18:17:38|2.20983
18:17:39|2.20983
18:17:40|2.20983
18:17:41|2.21046
18:17:42|2.21046
18:17:43|2.21061
18:17:44|2.21061
18:17:45|2.21061
18:17:46|2.20996
18:17:47|2.20996
18:17:49|2.20996
18:17:49|2.20996
18:17:52|2.20996
18:17:52|2.20996
18:17:53|2.20984
18:17:54|2.20984
18:17:55|2.20983
18:17:56|2.2085
18:17:57|2.2085
18:17:58|2.20737
18:17:59|2.20737
18:18:00|2.20773
18:18:01|2.20719
18:18:02|2.207
18:18:03|2.207
18:18:05|2.207
18:18:05|2.207
18:18:07|2.207
18:18:08|2.207
18:18:09|2.205
18:18:10|2.2055
18:18:12|2.20676
18:18:12|2.20676
18:18:13|2.20551
18:18:14|2.20551
18:18:16|2.20795
18:18:17|2.20795
18:18:18|2.20795
18:18:19|2.20795
18:18:19|2.20673
18:18:21|2.20673
18:18:22|2.20673
18:18:23|2.20673
18:18:23|2.20673
18:18:24|2.20673
18:18:26|2.20673
18:18:27|2.20673
18:18:28|2.20673
18:18:29|2.20673
18:18:30|2.20673
18:18:30|2.20673
18:18:32|2.20554
18:18:33|2.20554
18:18:34|2.20521
18:18:36|2.20501
18:18:36|2.20501
18:18:38|2.20533
18:18:39|2.20533
18:18:39|2.20533
18:18:41|2.20533
18:18:42|2.20533
18:18:43|2.20533
18:18:44|2.20533
18:18:46|2.20589
18:18:46|2.20564
18:18:48|2.20564
18:18:50|2.20564
18:18:50|2.20564
18:18:51|2.20564
18:18:52|2.20564
18:18:53|2.20526
18:18:54|2.20526
18:18:55|2.20526
18:18:56|2.205
18:18:57|2.20416
18:18:58|2.20402
18:18:59|2.20405
18:19:00|2.20405
18:19:01|2.20405
18:19:03|2.20405
18:19:03|2.20444
18:19:04|2.20444
18:19:05|2.20371
18:19:06|2.20361
18:19:07|2.20361
18:19:08|2.20361
18:19:09|2.20361
18:19:10|2.20361
18:19:11|2.20361
18:19:12|2.20361
18:19:14|2.20429
18:19:15|2.20429
18:19:16|2.20429
18:19:18|2.20429
18:19:18|2.20429
18:19:20|2.20429
18:19:22|2.206
18:19:23|2.20394
18:19:24|2.20326
18:19:24|2.20321
18:19:26|2.20321
18:19:26|2.20321
18:19:28|2.20462
18:19:28|2.20482
18:19:30|2.20482
18:19:31|2.20482
18:19:32|2.20482
18:19:33|2.20482
18:19:34|2.20482
18:19:35|2.20482
18:19:36|2.20422
18:19:37|2.20422
18:19:38|2.20369
18:19:39|2.20369
18:19:40|2.20369
18:19:41|2.20369
18:19:42|2.20369
18:19:43|2.20369
18:19:45|2.20451
18:19:46|2.20451
18:19:46|2.20451
18:19:47|2.20451
18:19:49|2.20451
18:19:50|2.20451
18:19:51|2.20451
18:19:53|2.20451
18:19:54|2.20451
18:19:55|2.20451
18:19:56|2.205
18:19:57|2.205
18:19:58|2.20538
18:19:59|2.20564
18:20:00|2.20564
18:20:01|2.20564
18:20:02|2.20564
18:20:04|2.20543
18:20:04|2.20543
18:20:06|2.20507
18:20:07|2.20476
18:20:08|2.2043
18:20:09|2.20424
18:20:10|2.20424
18:20:11|2.20382
18:20:12|2.20378
18:20:13|2.20378
18:20:14|2.20327
18:20:15|2.20327
18:20:16|2.20378
18:20:18|2.20435
18:20:19|2.20435
18:20:19|2.20435
18:20:21|2.20409
18:20:22|2.20393
18:20:23|2.20378
18:20:24|2.20379
18:20:25|2.20378
18:20:26|2.20292
18:20:27|2.20214
18:20:29|2.20156
18:20:30|2.20156
18:20:30|2.20149
18:20:31|2.20149
18:20:33|2.20165
18:20:34|2.20195
18:20:35|2.20195
18:20:36|2.20188
18:20:37|2.20169
18:20:38|2.20078
18:20:39|2.20164
18:20:40|2.20169
18:20:41|2.20182
18:20:42|2.20182
18:20:43|2.20182
18:20:44|2.20182
18:20:45|2.20194
18:20:46|2.20194
18:20:48|2.20194
18:20:48|2.20239
18:20:50|2.20267
18:20:51|2.20337
18:20:52|2.20337
18:20:53|2.20348
18:20:54|2.20416
18:20:55|2.20416
18:20:56|2.20204
18:20:57|2.20204
18:20:58|2.20291
18:20:59|2.20247
18:21:00|2.20246
18:21:01|2.20246
18:21:02|2.20179
18:21:03|2.20131
18:21:04|2.20097
18:21:05|2.20098
18:21:06|2.20098
18:21:08|2.20098
18:21:09|2.2005
18:21:10|2.20099
18:21:11|2.20062
18:21:12|2.20062
18:21:13|2.20062
18:21:14|2.20062
18:21:15|2.20062
18:21:16|2.20012
18:21:18|2.20012
18:21:19|2.20192
18:21:20|2.20229
18:21:21|2.20191
18:21:22|2.20191
18:21:23|2.20191
18:21:24|2.20115
18:21:25|2.20115
18:21:27|2.20115
18:21:27|2.20115
18:21:29|2.20115
18:21:30|2.20115
18:21:31|2.20115
18:21:33|2.20084
18:21:33|2.20084
18:21:34|2.20034
18:21:35|2.20034
18:21:36|2.20034
18:21:37|2.20034
18:21:38|2.20034
18:21:39|2.20034
18:21:40|2.20034
18:21:41|2.20034
18:21:42|2.20034
18:21:43|2.20013
18:21:44|2.19926
18:21:45|2.19929
18:21:46|2.19913
18:21:47|2.19853
18:21:48|2.19921
18:21:50|2.19995
18:21:51|2.19995
18:21:52|2.19996
18:21:54|2.20176
18:21:54|2.2023
18:21:55|2.20323
18:21:56|2.20402
18:21:57|2.20435
18:21:58|2.2045
18:21:59|2.20436
18:22:00|2.20436
18:22:01|2.20418
18:22:02|2.20378
18:22:03|2.20378
18:22:04|2.20338
18:22:05|2.20338
18:22:06|2.20273
18:22:07|2.20249
18:22:08|2.20249
18:22:09|2.20245
18:22:10|2.20245
18:22:11|2.20245
18:22:12|2.20232
18:22:13|2.20245
18:22:14|2.20168
18:22:16|2.20103
18:22:16|2.20103
18:22:17|2.20103
18:22:19|2.20103
18:22:20|2.20193
18:22:21|2.20193
18:22:22|2.20193
18:22:23|2.20193
18:22:25|2.20193
18:22:25|2.20193
18:22:26|2.20193
18:22:28|2.20193
18:22:29|2.20193
18:22:29|2.20193
18:22:31|2.20198
18:22:32|2.20193
18:22:33|2.20091
18:22:34|2.20091
18:22:34|2.20091
18:22:36|2.20091
18:22:36|2.20091
18:22:38|2.20091
18:22:39|2.2012
18:22:40|2.2012
18:22:41|2.2012
18:22:42|2.20127
18:22:43|2.20127
18:22:44|2.20127
18:22:44|2.20141
18:22:45|2.20141
18:22:47|2.20141
18:22:49|2.20126
18:22:49|2.20126
18:22:50|2.20094
18:22:51|2.20094
18:22:53|2.20094
18:22:54|2.20094
18:22:55|2.20094
18:22:57|2.20093
18:22:57|2.20093
18:22:58|2.20094
18:22:59|2.19996
18:23:00|2.19996
18:23:01|2.19996
18:23:02|2.19948
18:23:03|2.19948
18:23:04|2.19835
18:23:05|2.19883
18:23:06|2.19906
18:23:07|2.19906
18:23:08|2.1998
18:23:09|2.1998
18:23:11|2.1998
18:23:11|2.1998
18:23:12|2.1998
18:23:14|2.1998
18:23:15|2.1998
18:23:16|2.1998
18:23:18|2.1998
18:23:18|2.1998
18:23:19|2.2
18:23:20|2.2
18:23:21|2.1998
18:23:22|2.1998
18:23:24|2.1998
18:23:25|2.1998
18:23:26|2.1998
18:23:27|2.1998
18:23:29|2.1998
18:23:29|2.1998
18:23:31|2.19809
18:23:32|2.19809
18:23:33|2.19859
18:23:34|2.19859
18:23:35|2.19859
18:23:36|2.1985
18:23:37|2.1985
18:23:38|2.1985
18:23:39|2.1985
18:23:40|2.1985
18:23:41|2.1995
18:23:42|2.1995
18:23:43|2.1995
18:23:44|2.19962
18:23:46|2.19962
18:23:47|2.19962
18:23:48|2.19962
18:23:50|2.19962
18:23:51|2.19932
18:23:52|2.19932
18:23:53|2.19932
18:23:54|2.19907
18:23:55|2.19963
18:23:57|2.19907
18:23:57|2.19907
18:23:59|2.19907
18:23:59|2.19989
18:24:00|2.19988
18:24:01|2.20069
18:24:03|2.20105
18:24:03|2.20105
18:24:05|2.20105
18:24:06|2.20105
18:24:08|2.20136
18:24:09|2.20068
18:24:09|2.20069
18:24:10|2.20069
18:24:12|2.20069
18:24:13|2.20069
18:24:14|2.20069
18:24:14|2.20069
18:24:16|2.20069
18:24:17|2.20069
18:24:18|2.20069
18:24:19|2.20069
18:24:21|2.2007
18:24:22|2.20069
18:24:22|2.20044
18:24:23|2.20044
18:24:25|2.20071
18:24:27|2.20071
18:24:28|2.20071
18:24:29|2.20071
18:24:30|2.20071
18:24:31|2.20071
18:24:33|2.19856
18:24:34|2.19856
18:24:36|2.199
18:24:37|2.199
18:24:37|2.199
18:24:38|2.199
18:24:40|2.199
18:24:40|2.199
18:24:42|2.19812
18:24:43|2.19858
18:24:44|2.19826
18:24:45|2.19826
18:24:46|2.19826
18:24:47|2.19814
18:24:48|2.19814
18:24:49|2.19814
18:24:51|2.19813
18:24:53|2.19722
18:24:53|2.19801
18:24:55|2.19801
18:24:56|2.19801
18:24:56|2.19801
18:24:57|2.19853
18:24:59|2.19773
18:25:00|2.19773
18:25:01|2.19776
18:25:02|2.19705
18:25:03|2.19705
18:25:05|2.1995
18:25:06|2.1995
18:25:07|2.1995
18:25:07|2.19904
18:25:09|2.19904
18:25:09|2.19904
18:25:11|2.19928
18:25:11|2.19928
18:25:13|2.19928
18:25:14|2.19928
18:25:15|2.1996
18:25:16|2.1996
18:25:17|2.1996
18:25:18|2.1996
18:25:19|2.1996
18:25:21|2.19992
18:25:22|2.19992
18:25:23|2.2
18:25:24|2.20069
18:25:26|2.19987
18:25:26|2.19987
18:25:27|2.19993
18:25:28|2.19993
18:25:29|2.19993
18:25:30|2.19993
18:25:31|2.20068
18:25:32|2.20068
18:25:33|2.19986
18:25:34|2.19986
18:25:35|2.19986
18:25:36|2.19986
18:25:37|2.19986
18:25:39|2.20049
18:25:39|2.19977
18:25:40|2.19902
18:25:42|2.19902
18:25:43|2.19902
18:25:44|2.19902
18:25:45|2.19902
18:25:46|2.19902
18:25:47|2.19902
18:25:48|2.19981
18:25:49|2.19981
18:25:50|2.19981
18:25:51|2.19981
18:25:52|2.19981
18:25:54|2.19981
18:25:55|2.19981
18:25:56|2.20001
18:25:57|2.20001
18:25:59|2.20001
18:26:00|2.20043
18:26:01|2.20043
18:26:02|2.20043
18:26:04|2.20044
18:26:04|2.20044
18:26:05|2.20044
18:26:07|2.20044
18:26:08|2.20044
18:26:08|2.20067
18:26:09|2.20067
18:26:10|2.20067
18:26:12|2.20246
18:26:12|2.20247
18:26:14|2.20352
18:26:14|2.20352
18:26:16|2.204
18:26:17|2.20399
18:26:19|2.20362
18:26:20|2.20289
18:26:21|2.20289
18:26:22|2.20289
18:26:23|2.20236
18:26:24|2.20152
18:26:25|2.20196
18:26:26|2.20196
18:26:28|2.20196
18:26:29|2.20282
18:26:29|2.20318
18:26:31|2.20318
18:26:32|2.20318
18:26:33|2.20352
18:26:35|2.20352
18:26:35|2.20352
18:26:37|2.20376
18:26:38|2.20408
18:26:39|2.20408
18:26:40|2.20408
18:26:41|2.20408
18:26:42|2.20408
18:26:43|2.20327
18:26:44|2.20327
18:26:45|2.20327
18:26:46|2.20327
18:26:47|2.20327
18:26:48|2.20341
18:26:49|2.20222
18:26:50|2.20222
18:26:51|2.20277
18:26:51|2.20341
18:26:54|2.20341
18:26:54|2.20341
18:26:55|2.20341
18:26:56|2.20255
18:26:57|2.20193
18:26:58|2.20152
18:26:59|2.20152
18:27:00|2.20184
18:27:01|2.20184
18:27:03|2.20184
18:27:04|2.20184
18:27:05|2.20184
18:27:06|2.20151
18:27:07|2.20151
18:27:09|2.20149
18:27:09|2.20149
18:27:10|2.20149
18:27:11|2.201
18:27:12|2.201
18:27:14|2.20076
18:27:15|2.20076
18:27:16|2.20076
18:27:17|2.20076
18:27:18|2.20074
18:27:19|2.20074
18:27:21|2.20107
18:27:21|2.20107
18:27:23|2.20107
18:27:24|2.20107
18:27:25|2.20107
18:27:26|2.20131
18:27:26|2.20137
18:27:27|2.20132
18:27:29|2.20096
18:27:30|2.20096
18:27:31|2.20096
18:27:32|2.20096
18:27:33|2.20096
18:27:34|2.20096
18:27:35|2.20096
18:27:36|2.20087
18:27:37|2.20087
18:27:38|2.20087
18:27:38|2.20087
18:27:40|2.20087
18:27:41|2.20013
18:27:42|2.19943
18:27:43|2.19943
18:27:44|2.19943
18:27:45|2.19943
18:27:46|2.19943
18:27:47|2.20052
18:27:47|2.20052
18:27:48|2.20052
18:27:50|2.20052
18:27:51|2.20052
18:27:52|2.20052
18:27:53|2.20052
18:27:55|2.20052
18:27:55|2.20022
18:27:56|2.20022
18:27:57|2.20022
18:27:59|2.2
18:28:00|2.2
18:28:01|2.2001
18:28:03|2.19902
18:28:03|2.19882
18:28:05|2.19882
18:28:06|2.19882
18:28:08|2.19882
18:28:09|2.19882
18:28:10|2.20049
18:28:11|2.20049
18:28:12|2.20087
18:28:13|2.20087
18:28:14|2.20087
18:28:15|2.20087
18:28:16|2.20087
18:28:17|2.20148
18:28:18|2.20173
18:28:19|2.20173
18:28:20|2.20173
18:28:21|2.20221
18:28:22|2.20225
18:28:23|2.20269
18:28:24|2.20269
18:28:26|2.20263
18:28:26|2.20263
18:28:28|2.20263
18:28:29|2.20263
18:28:29|2.20263
18:28:31|2.20263
18:28:32|2.20263
18:28:33|2.20263
18:28:34|2.20263
18:28:35|2.20228
18:28:36|2.20267
18:28:37|2.20267
18:28:38|2.20267
18:28:40|2.20306
18:28:41|2.20306
18:28:42|2.20306
18:28:43|2.20306
18:28:43|2.20306
18:28:45|2.20306
18:28:45|2.20306
18:28:46|2.20205
18:28:48|2.20205
18:28:48|2.20205
18:28:49|2.20294
18:28:50|2.20305
18:28:52|2.203
18:28:53|2.20305
18:28:53|2.20305
18:28:55|2.20305
18:28:57|2.20245
18:28:59|2.20185
18:28:59|2.20185
18:29:00|2.20185
18:29:01|2.20185
18:29:02|2.20185
18:29:03|2.20185
18:29:04|2.20185
18:29:05|2.20179
18:29:06|2.20179
18:29:07|2.20179
18:29:08|2.20179
18:29:09|2.20179
18:29:11|2.20179
18:29:12|2.20179
18:29:13|2.20179
18:29:14|2.20179
18:29:15|2.2018
18:29:15|2.2018
18:29:16|2.2018
18:29:18|2.2018
18:29:19|2.2018
18:29:20|2.2018
18:29:21|2.2018
18:29:22|2.2018
18:29:23|2.2018
18:29:25|2.2018
18:29:25|2.20262
18:29:27|2.20262
18:29:28|2.20262
18:29:29|2.20262
18:29:29|2.20262
18:29:30|2.20262
18:29:32|2.20215
18:29:33|2.20215
18:29:35|2.20215
18:29:35|2.20215
18:29:37|2.20189
18:29:37|2.20178
18:29:40|2.20178
18:29:40|2.20178
18:29:41|2.20155
18:29:42|2.20155
18:29:43|2.20155
18:29:44|2.20155
18:29:45|2.20155
18:29:46|2.20155
18:29:48|2.20155
18:29:48|2.20155
18:29:49|2.20155
18:29:50|2.20155
18:29:51|2.20155
18:29:53|2.20155
18:29:54|2.20155
18:29:54|2.20155
18:29:55|2.20149
18:29:56|2.20146
18:29:58|2.20086
18:29:59|2.20086
18:30:00|2.20089
18:30:01|2.20089
18:30:02|2.20089
18:30:03|2.2
18:30:04|2.20006
18:30:05|2.2
18:30:07|2.2
18:30:07|2.2
18:30:09|2.2
18:30:10|2.2
18:30:11|2.2
18:30:12|2.2
18:30:13|2.2
18:30:14|2.2
18:30:15|2.2
18:30:16|2.2
18:30:17|2.20076
18:30:18|2.20213
18:30:19|2.20213
18:30:20|2.20213
18:30:21|2.20213
18:30:22|2.20213
18:30:24|2.20213
18:30:25|2.20213
18:30:27|2.20217
18:30:28|2.20286
18:30:28|2.20286
18:30:30|2.20337
18:30:30|2.20356
18:30:31|2.20356
18:30:33|2.20337
18:30:34|2.20337
18:30:35|2.20337
18:30:36|2.20337
18:30:37|2.20337
18:30:38|2.20337
18:30:39|2.20358
18:30:40|2.20337
18:30:41|2.20337
18:30:42|2.20369
18:30:44|2.204
18:30:45|2.20427
18:30:45|2.20344
18:30:46|2.20258
18:30:48|2.20259
18:30:48|2.20259
18:30:49|2.20259
18:30:50|2.20259
18:30:51|2.2029
18:30:52|2.2029
18:30:53|2.2029
18:30:54|2.2029
18:30:55|2.20283
18:30:56|2.20283
18:30:58|2.20283
18:30:59|2.20283
18:31:00|2.20259
18:31:02|2.20259
18:31:02|2.20259
18:31:04|2.20208
18:31:05|2.20206
18:31:06|2.20204
18:31:07|2.20204
18:31:08|2.20168
18:31:09|2.2011
18:31:10|2.2011
18:31:12|2.20097
18:31:12|2.20097
18:31:14|2.20097
18:31:15|2.20097
18:31:16|2.20004
18:31:16|2.2
18:31:17|2.2001
18:31:19|2.2001
18:31:20|2.2001
18:31:21|2.20031
18:31:22|2.20031
18:31:23|2.20031
18:31:24|2.20031
18:31:26|2.2001
18:31:26|2.2
18:31:28|2.19935
18:31:30|2.19919
18:31:31|2.19925
18:31:31|2.19925
18:31:33|2.19882
18:31:34|2.19864
18:31:35|2.19864
18:31:36|2.19864
18:31:37|2.19864
18:31:38|2.19904
18:31:40|2.19904
18:31:41|2.19904
18:31:42|2.19827
18:31:43|2.198
18:31:44|2.198
18:31:45|2.19836
18:31:46|2.19836
18:31:47|2.19836
18:31:48|2.19836
18:31:49|2.19836
18:31:50|2.19847
18:31:51|2.19847
18:31:52|2.19838
18:31:53|2.19836
18:31:54|2.19836
18:31:55|2.19836
18:31:56|2.198
18:31:57|2.19793
18:31:58|2.19793
18:31:59|2.1975
18:32:00|2.19756
18:32:01|2.19756
18:32:03|2.19742
18:32:04|2.19714
18:32:05|2.19714
18:32:06|2.19714
18:32:07|2.19714
18:32:08|2.19714
18:32:09|2.19714
18:32:10|2.19714
18:32:11|2.19671
18:32:12|2.19675
18:32:13|2.19576
18:32:14|2.19486
18:32:15|2.19486
18:32:16|2.19486
18:32:17|2.19391
18:32:18|2.19294
18:32:19|2.19279
18:32:20|2.1925
18:32:21|2.19255
18:32:22|2.1925
18:32:23|2.1925
18:32:25|2.19383
18:32:26|2.19383
18:32:27|2.19383
18:32:29|2.19383
18:32:29|2.19383
18:32:30|2.19368
18:32:31|2.19373
18:32:32|2.19466
18:32:33|2.19466
18:32:34|2.19466
18:32:35|2.19466
18:32:36|2.19466
18:32:37|2.19353
18:32:38|2.19353
18:32:39|2.19399
18:32:40|2.19399
18:32:41|2.19399
18:32:42|2.19399
18:32:43|2.19399
18:32:44|2.19399
18:32:45|2.19399
18:32:46|2.19399
18:32:47|2.19364
18:32:48|2.19381
18:32:49|2.19381
18:32:50|2.19381
18:32:51|2.19381
18:32:52|2.1935
18:32:53|2.19332
18:32:54|2.19332
18:32:55|2.19283
18:32:56|2.19305
18:32:58|2.19349
18:32:59|2.19349
18:33:01|2.19283
18:33:01|2.19272
18:33:02|2.19292
18:33:03|2.19292
18:33:05|2.19274
18:33:06|2.19274
18:33:07|2.1926
18:33:08|2.1926
18:33:08|2.19357
18:33:10|2.19357
18:33:11|2.19398
18:33:12|2.19399
18:33:13|2.19399
18:33:14|2.1943
18:33:15|2.1943
18:33:17|2.19447
18:33:17|2.19447
18:33:19|2.19487
18:33:20|2.19491
18:33:21|2.19491
18:33:22|2.19491
18:33:23|2.19491
18:33:23|2.19491
18:33:25|2.19491
18:33:27|2.19457
18:33:27|2.19457
18:33:28|2.19457
18:33:29|2.19489
18:33:31|2.19564
18:33:32|2.19564
18:33:33|2.19564
18:33:34|2.19492
18:33:34|2.19602
18:33:36|2.19602
18:33:37|2.19602
18:33:39|2.19602
18:33:39|2.19653
18:33:40|2.19602
18:33:41|2.19602
18:33:42|2.19602
18:33:43|2.19602
18:33:44|2.19522
18:33:46|2.19522
18:33:47|2.19522
18:33:49|2.19522
18:33:49|2.19522
18:33:50|2.19522
18:33:51|2.19522
18:33:52|2.19522
18:33:53|2.19387
18:33:54|2.19387
18:33:56|2.19405
18:33:56|2.19494
18:33:58|2.19494
18:33:59|2.19494
18:34:00|2.19494
18:34:00|2.19494
18:34:02|2.19494
18:34:04|2.19506
18:34:04|2.19506
18:34:05|2.19506
18:34:06|2.19506
18:34:07|2.1955
18:34:08|2.1955
18:34:09|2.1955
18:34:11|2.19351
18:34:12|2.19308
18:34:13|2.19379
18:34:14|2.19379
18:34:14|2.19379
18:34:17|2.19379
18:34:17|2.19451
18:34:18|2.19451
18:34:20|2.19451
18:34:20|2.19451
18:34:21|2.19451
18:34:22|2.19451
18:34:23|2.19331
18:34:24|2.19331
18:34:26|2.19398
18:34:26|2.19398
18:34:28|2.19398
18:34:29|2.19398
18:34:29|2.19398
18:34:31|2.19382
18:34:32|2.19382
18:34:33|2.19382
18:34:33|2.19382
18:34:35|2.19382
18:34:36|2.19382
18:34:38|2.1936
18:34:38|2.19387
18:34:39|2.19387
18:34:40|2.19387
18:34:41|2.19387
18:34:42|2.19387
18:34:44|2.19387
18:34:44|2.19387
18:34:45|2.19387
18:34:46|2.19387
18:34:47|2.19387
18:34:48|2.19377
18:34:49|2.19377
18:34:50|2.19377
18:34:51|2.19376
18:34:52|2.19376
18:34:53|2.19376
18:34:54|2.19332
18:34:55|2.19332
18:34:56|2.19332
18:34:57|2.19332
18:34:58|2.19375
18:34:59|2.19375
18:35:00|2.19375
18:35:01|2.19375
18:35:02|2.19378
18:35:03|2.19378
18:35:04|2.19405
18:35:06|2.19472
18:35:06|2.19472
18:35:07|2.19472
18:35:08|2.19472
18:35:09|2.19472
18:35:10|2.19472
18:35:11|2.19472
18:35:12|2.19472
18:35:13|2.19472
18:35:14|2.19472
18:35:15|2.19629
18:35:16|2.19912
18:35:17|2.19786
18:35:18|2.19665
18:35:19|2.19641
18:35:20|2.1963
18:35:21|2.19637
18:35:22|2.19637
18:35:23|2.19591
18:35:24|2.19431
18:35:25|2.19428
18:35:27|2.19498
18:35:28|2.19498
18:35:29|2.19498
18:35:30|2.19498
18:35:31|2.19498
18:35:32|2.19499
18:35:34|2.19499
18:35:34|2.19499
18:35:36|2.19499
18:35:38|2.19499
18:35:38|2.19499
18:35:39|2.19499
18:35:40|2.19428
18:35:41|2.19428
18:35:43|2.19428
18:35:44|2.19498
18:35:45|2.19498
18:35:47|2.19498
18:35:48|2.19498
18:35:49|2.19498
18:35:50|2.19498
18:35:51|2.19498
18:35:52|2.19498
18:35:53|2.19412
18:35:54|2.19412
18:35:55|2.19412
18:35:56|2.19341
18:35:57|2.1928
18:35:58|2.1928
18:35:59|2.1928
18:36:00|2.1928
18:36:01|2.1928
18:36:02|2.1928
18:36:03|2.19285
18:36:04|2.19285
18:36:05|2.19285
18:36:06|2.19285
18:36:08|2.19199
18:36:08|2.19183
18:36:09|2.19093
18:36:11|2.19087
18:36:11|2.19087
18:36:12|2.19024
18:36:14|2.1902
18:36:14|2.19034
18:36:15|2.19035
18:36:16|2.19014
18:36:17|2.1902
18:36:19|2.19033
18:36:19|2.19079
18:36:20|2.19079
18:36:22|2.19087
18:36:22|2.19128
18:36:24|2.19206
18:36:25|2.19328
18:36:25|2.19298
18:36:27|2.19298
18:36:27|2.19298
18:36:29|2.19298
18:36:30|2.19284
18:36:31|2.19284
18:36:32|2.19213
18:36:33|2.19276
18:36:34|2.19276
18:36:35|2.19276
18:36:36|2.19276
18:36:37|2.19276
18:36:38|2.19155
18:36:40|2.19099
18:36:40|2.19099
18:36:42|2.19095
18:36:42|2.19095
18:36:43|2.19095
18:36:44|2.19095
18:36:46|2.19069
18:36:47|2.19069
18:36:49|2.19069
18:36:50|2.19069
18:36:51|2.1908
18:36:51|2.19067
18:36:52|2.191
18:36:53|2.191
18:36:54|2.19064
18:36:56|2.19068
18:36:56|2.19034
18:36:57|2.19058
18:36:58|2.19018
18:37:00|2.19018
18:37:01|2.19069
18:37:02|2.19069
18:37:03|2.19069
18:37:04|2.19178
18:37:06|2.1923
18:37:06|2.1923
18:37:08|2.19176
18:37:09|2.19176
18:37:10|2.19233
18:37:11|2.19233
18:37:12|2.1922
18:37:14|2.19248
18:37:15|2.19248
18:37:15|2.19248
18:37:17|2.19248
18:37:17|2.19248
18:37:19|2.19198
18:37:20|2.1927
18:37:20|2.19204
18:37:22|2.19152
18:37:22|2.19152
18:37:24|2.19152
18:37:25|2.1916
18:37:26|2.1916
18:37:26|2.1916
18:37:28|2.1916
18:37:28|2.1916
18:37:30|2.1916
18:37:32|2.1916
18:37:33|2.1916
18:37:34|2.1916
18:37:35|2.19169
18:37:35|2.19169
18:37:36|2.19169
18:37:37|2.1916
18:37:38|2.191
18:37:39|2.191
18:37:40|2.191
18:37:41|2.191
18:37:42|2.191
18:37:43|2.191
18:37:45|2.191
18:37:45|2.191
18:37:46|2.191
18:37:47|2.19081
18:37:49|2.19081
18:37:49|2.19043
18:37:50|2.19043
18:37:51|2.19066
18:37:52|2.19066
18:37:54|2.19041
18:37:55|2.19041
18:37:55|2.19041
18:37:56|2.19047
18:37:57|2.19008
18:37:58|2.18891
18:37:59|2.18921
18:38:00|2.18921
18:38:01|2.18921
18:38:02|2.18921
18:38:04|2.18941
18:38:05|2.18941
18:38:07|2.18941
18:38:09|2.18941
18:38:10|2.18941
18:38:11|2.18941
18:38:12|2.18941
18:38:13|2.18941
18:38:14|2.18941
18:38:15|2.18941
18:38:16|2.18941
18:38:18|2.19146
18:38:18|2.19146
18:38:20|2.19104
18:38:21|2.19183
18:38:22|2.19183
18:38:23|2.1934
18:38:24|2.1934
18:38:25|2.1934
18:38:25|2.1934
18:38:28|2.19457
18:38:28|2.19457
18:38:30|2.19332
18:38:31|2.19332
18:38:32|2.19332
18:38:33|2.19332
18:38:34|2.19326
18:38:35|2.19326
18:38:36|2.19326
18:38:37|2.19326
18:38:39|2.19326
18:38:39|2.19326
18:38:40|2.19326
18:38:41|2.19326
18:38:43|2.19326
18:38:44|2.19326
18:38:45|2.19326
18:38:45|2.19326
18:38:48|2.19326
18:38:48|2.19326
18:38:49|2.19326
18:38:50|2.19326
18:38:52|2.19326
18:38:53|2.19326
18:38:54|2.19183
18:38:55|2.19183
18:38:56|2.19183
18:38:57|2.19183
18:38:58|2.19183
18:38:59|2.19183
18:39:00|2.19183
18:39:01|2.19183
18:39:02|2.19183
18:39:03|2.19183
18:39:04|2.19183
18:39:05|2.19182
18:39:07|2.19182
18:39:08|2.19182
18:39:09|2.19182
18:39:10|2.19169
18:39:11|2.19169
18:39:12|2.19169
18:39:14|2.19095
18:39:14|2.19095
18:39:16|2.19095
18:39:17|2.19095
18:39:18|2.19095
18:39:19|2.19095
18:39:20|2.19095
18:39:21|2.19115
18:39:22|2.19115
18:39:23|2.19115
18:39:24|2.19115
18:39:25|2.1912
18:39:26|2.1912
18:39:27|2.1912
18:39:28|2.1912
18:39:29|2.1912
18:39:30|2.1912
18:39:31|2.1912
18:39:32|2.1912
18:39:33|2.1912
18:39:35|2.19044
18:39:36|2.19044
18:39:36|2.19044
18:39:38|2.19044
18:39:39|2.19058
18:39:40|2.19058
18:39:41|2.19058
18:39:41|2.18944
18:39:43|2.18944
18:39:43|2.18944
18:39:45|2.19062
18:39:46|2.19062
18:39:47|2.19062
18:39:47|2.19062
18:39:49|2.19062
18:39:49|2.19062
18:39:51|2.19062
18:39:52|2.19062
18:39:53|2.19062
18:39:54|2.19062
18:39:55|2.19062
18:39:56|2.18964
18:39:57|2.18964
18:39:58|2.1897
18:39:59|2.18974
18:40:00|2.18974
18:40:01|2.19062
18:40:02|2.19144
18:40:03|2.19132
18:40:04|2.19138
18:40:05|2.19138
18:40:07|2.19138
18:40:08|2.19522
18:40:09|2.19522
18:40:10|2.19522
18:40:10|2.1945
18:40:11|2.1945
18:40:13|2.19441
18:40:14|2.19429
18:40:15|2.19429
18:40:16|2.1941
18:40:17|2.1941
18:40:18|2.1941
18:40:19|2.1941
18:40:21|2.1941
18:40:21|2.1941
18:40:22|2.1941
18:40:23|2.19531
18:40:24|2.19531
18:40:25|2.19531
18:40:26|2.19531
18:40:27|2.19582
18:40:28|2.19605
18:40:29|2.1955
18:40:30|2.1955
18:40:31|2.1955
18:40:32|2.1955
18:40:34|2.1942
18:40:34|2.1942
18:40:36|2.1942
18:40:37|2.19414
18:40:38|2.19414
18:40:38|2.19414
18:40:40|2.19338
18:40:41|2.19286
18:40:42|2.1927
18:40:44|2.19282
18:40:44|2.19282
18:40:45|2.19359
18:40:46|2.19359
18:40:48|2.19359
18:40:49|2.19359
18:40:50|2.19359
18:40:52|2.19359
18:40:52|2.19359
18:40:54|2.19362
18:40:54|2.19362
18:40:56|2.19362
18:40:57|2.19362
18:40:59|2.19362
18:41:00|2.19362
18:41:01|2.19362
18:41:01|2.19362
18:41:03|2.19362
18:41:04|2.19308
18:41:05|2.19308
18:41:05|2.19308
18:41:08|2.19308
18:41:09|2.19345
18:41:10|2.19345
18:41:11|2.19344
18:41:12|2.19344
18:41:13|2.19344
18:41:14|2.19344
18:41:15|2.19344
18:41:16|2.19344
18:41:18|2.19344
18:41:18|2.19344
18:41:19|2.19344
18:41:20|2.19344
18:41:22|2.19344
18:41:23|2.19344
18:41:24|2.19344
18:41:25|2.19344
18:41:26|2.19344
18:41:27|2.19344
18:41:28|2.19344
18:41:29|2.19344
18:41:30|2.19344
18:41:31|2.19344
18:41:32|2.1932
18:41:33|2.1932
18:41:35|2.19308
18:41:36|2.19308
18:41:38|2.19308
18:41:39|2.19387
18:41:39|2.19387
18:41:41|2.19387
18:41:41|2.19387
18:41:42|2.19387
18:41:43|2.19387
18:41:45|2.19413
18:41:46|2.19413
18:41:47|2.19413
18:41:48|2.19413
18:41:50|2.19413
18:41:51|2.19433
18:41:51|2.19433
18:41:52|2.19427
18:41:54|2.19443
18:41:55|2.19443
18:41:55|2.19427
18:41:56|2.19427
18:41:57|2.19426
18:41:59|2.19426
18:42:00|2.19426
18:42:01|2.19426
18:42:02|2.19426
18:42:03|2.19426
18:42:04|2.19426
18:42:05|2.19355
18:42:06|2.19355
18:42:07|2.19355
18:42:08|2.19355
18:42:10|2.19349
18:42:11|2.19349
18:42:12|2.19349
18:42:13|2.19349
18:42:13|2.19349
18:42:14|2.19349
18:42:16|2.19349
18:42:17|2.19395
18:42:18|2.19395
18:42:19|2.19395
18:42:19|2.19413
18:42:20|2.19413
18:42:21|2.19413
18:42:23|2.19413
18:42:23|2.19413
18:42:25|2.19433
18:42:26|2.19433
18:42:26|2.19433
18:42:28|2.19433
18:42:28|2.19505
18:42:29|2.19505
18:42:31|2.19498
18:42:31|2.19498
18:42:32|2.19498
18:42:34|2.19498
18:42:36|2.19498
18:42:37|2.19498
18:42:38|2.19498
18:42:39|2.19498
18:42:40|2.19498
18:42:41|2.19498
18:42:42|2.19498
18:42:44|2.19498
18:42:45|2.19498
18:42:45|2.19498
18:42:47|2.19498
18:42:48|2.19498
18:42:49|2.19498
18:42:50|2.19498
18:42:51|2.19498
18:42:53|2.19498
18:42:54|2.19436
18:42:54|2.19436
18:42:56|2.19436
18:42:57|2.19436
18:42:57|2.19435
18:42:59|2.19433
18:42:59|2.19427
18:43:01|2.19419
18:43:02|2.19419
18:43:03|2.19419
18:43:04|2.19419
18:43:05|2.19419
18:43:06|2.19419
18:43:07|2.19419
18:43:08|2.19419
18:43:09|2.19419
18:43:10|2.19419
18:43:12|2.19416
18:43:13|2.19416
18:43:14|2.19416
18:43:15|2.19416
18:43:15|2.19416
18:43:16|2.19416
18:43:18|2.19416
18:43:18|2.19442
18:43:19|2.19442
18:43:20|2.19442
18:43:21|2.1941
18:43:23|2.1941
18:43:24|2.1941
18:43:25|2.1941
18:43:26|2.1941
18:43:27|2.1941
18:43:28|2.1941
18:43:29|2.19401
18:43:30|2.19401
18:43:31|2.19393
18:43:32|2.19393
18:43:33|2.19393
18:43:34|2.19393
18:43:36|2.19393
18:43:37|2.19393
18:43:38|2.19393
18:43:39|2.19393
18:43:40|2.19393
18:43:41|2.19393
18:43:42|2.19393
18:43:43|2.19393
18:43:44|2.19393
18:43:45|2.19393
18:43:46|2.19393
18:43:47|2.19393
18:43:49|2.19393
18:43:50|2.19393
18:43:51|2.19393
18:43:52|2.19393
18:43:53|2.19393
18:43:54|2.19393
18:43:55|2.19393
18:43:57|2.19393
18:43:58|2.19393
18:43:59|2.19393
18:43:59|2.19366
18:44:01|2.19366
18:44:02|2.19366
18:44:02|2.19366
18:44:04|2.19388
18:44:05|2.19388
18:44:06|2.19388
18:44:07|2.19388
18:44:08|2.19388
18:44:09|2.19388
18:44:11|2.19393
18:44:11|2.19393
18:44:12|2.19393
18:44:13|2.19393
18:44:14|2.19441
18:44:15|2.19441
18:44:16|2.19441
18:44:17|2.19475
18:44:18|2.19567
18:44:19|2.19567
18:44:20|2.19563
18:44:21|2.19771
18:44:22|2.19776
18:44:23|2.19603
18:44:25|2.1961
18:44:27|2.19551
18:44:27|2.19551
18:44:28|2.196
18:44:29|2.196
18:44:30|2.19594
18:44:31|2.19594
18:44:32|2.19588
18:44:33|2.19588
18:44:34|2.19588
18:44:36|2.19588
18:44:36|2.19588
18:44:38|2.19588
18:44:39|2.19588
18:44:40|2.19588
18:44:41|2.19588
18:44:42|2.19588
18:44:44|2.19566
18:44:44|2.19566
18:44:46|2.1947
18:44:47|2.1947
18:44:49|2.1947
18:44:49|2.1947
18:44:50|2.1947
18:44:51|2.1947
18:44:53|2.19481
18:44:54|2.19481
18:44:55|2.19481
18:44:57|2.19481
18:44:57|2.19481
18:44:59|2.19481
18:45:00|2.19481
18:45:01|2.19481
18:45:02|2.19499
18:45:03|2.19493
18:45:05|2.19499
18:45:05|2.19499
18:45:06|2.19499
18:45:08|2.19499
18:45:08|2.19499
18:45:09|2.19558
18:45:11|2.19581
18:45:12|2.19599
18:45:14|2.19599
18:45:15|2.19599
18:45:15|2.196
18:45:16|2.196
18:45:18|2.196
18:45:19|2.196
18:45:20|2.196
18:45:21|2.19649
18:45:23|2.19711
18:45:23|2.19711
18:45:24|2.19711
18:45:25|2.19711
18:45:26|2.198
18:45:27|2.198
18:45:28|2.19762
18:45:29|2.19762
18:45:30|2.19762
18:45:32|2.19817
18:45:32|2.19876
18:45:34|2.19887
18:45:34|2.19938
18:45:35|2.19862
18:45:36|2.19861
18:45:38|2.19844
18:45:39|2.19797
18:45:40|2.19795
18:45:42|2.19795
18:45:43|2.19795
18:45:44|2.19795
18:45:45|2.19795
18:45:47|2.19795
18:45:48|2.19648
18:45:49|2.19795
18:45:50|2.19795
18:45:51|2.19795
18:45:52|2.19795
18:45:53|2.19795
18:45:55|2.19795
18:45:56|2.19795
18:45:57|2.19795
18:45:58|2.19795
18:45:59|2.19795
18:46:00|2.19795
18:46:01|2.19795
18:46:02|2.19795
18:46:03|2.19795
18:46:04|2.19795
18:46:05|2.19795
18:46:06|2.19795
18:46:07|2.19757
18:46:08|2.19757
18:46:09|2.19757
18:46:10|2.19757
18:46:12|2.19757
18:46:13|2.19756
18:46:14|2.19756
18:46:15|2.19711
18:46:16|2.19711
18:46:18|2.19889
18:46:19|2.19889
18:46:20|2.19889
18:46:21|2.19811
18:46:22|2.19811
18:46:23|2.19811
18:46:23|2.19811
18:46:25|2.19821
18:46:26|2.19821
18:46:26|2.19817
18:46:27|2.19811
18:46:30|2.19811
18:46:30|2.19811
18:46:31|2.19811
18:46:32|2.19811
18:46:33|2.19811
18:46:34|2.19811
18:46:35|2.19811
18:46:36|2.19811
18:46:38|2.19785
18:46:39|2.19785
18:46:39|2.19785
18:46:42|2.19785
18:46:42|2.19727
18:46:43|2.19727
18:46:44|2.19727
18:46:45|2.19624
18:46:46|2.19624
18:46:47|2.19637
18:46:48|2.19623
18:46:49|2.19658
18:46:51|2.19658
18:46:52|2.19658
18:46:53|2.19658
18:46:53|2.19658
18:46:55|2.19658
18:46:55|2.19658
18:46:56|2.19658
18:46:58|2.19658
18:46:59|2.19658
18:47:00|2.19631
18:47:02|2.19659
18:47:02|2.19659
18:47:03|2.19659
18:47:04|2.19669
18:47:05|2.19669
18:47:07|2.19669
18:47:07|2.19688
18:47:09|2.19688
18:47:10|2.19688
18:47:12|2.19688
18:47:12|2.19688
18:47:14|2.19638
18:47:15|2.19638
18:47:16|2.19611
18:47:17|2.19575
18:47:18|2.19568
18:47:20|2.19568
18:47:21|2.19568
18:47:21|2.19568
18:47:22|2.19543
18:47:24|2.19543
18:47:25|2.19543
18:47:26|2.19498
18:47:27|2.19498
18:47:28|2.19474
18:47:29|2.1945
18:47:30|2.1945
18:47:31|2.19535
18:47:32|2.19535
18:47:33|2.19496
18:47:34|2.19496
18:47:35|2.19496
18:47:36|2.19496
18:47:37|2.19496
18:47:39|2.19498
18:47:40|2.19507
18:47:41|2.19457
18:47:42|2.19435
18:47:43|2.19393
18:47:44|2.19393
18:47:45|2.19325
18:47:46|2.19325
18:47:47|2.19313
18:47:48|2.19313
18:47:49|2.19313
18:47:50|2.19416
18:47:51|2.19416
18:47:52|2.19416
18:47:54|2.1934
18:47:55|2.1934
18:47:56|2.19352
18:47:57|2.19392
18:47:58|2.19392
18:47:59|2.19392
18:48:00|2.19392
18:48:01|2.19392
18:48:02|2.19392
18:48:03|2.19392
18:48:04|2.19392
18:48:05|2.19392
18:48:06|2.19392
18:48:07|2.19416
18:48:08|2.19416
18:48:09|2.19417
18:48:10|2.19417
18:48:11|2.19417
18:48:12|2.19417
18:48:13|2.19417
18:48:14|2.19417
18:48:15|2.19417
18:48:16|2.19417
18:48:17|2.19417
18:48:18|2.19417
18:48:19|2.19417
18:48:20|2.19417
18:48:21|2.19356
18:48:22|2.19372
18:48:23|2.19334
18:48:24|2.19373
18:48:25|2.19384
18:48:26|2.19384
18:48:27|2.19356
18:48:28|2.19356
18:48:29|2.19356
18:48:30|2.19356
18:48:31|2.19329
18:48:32|2.19315
18:48:33|2.19315
18:48:35|2.19315
18:48:35|2.19315
18:48:36|2.19315
18:48:37|2.19315
18:48:38|2.19315
18:48:40|2.19362
18:48:41|2.19362
18:48:42|2.19362
18:48:43|2.19362
18:48:44|2.19362
18:48:45|2.19362
18:48:46|2.19309
18:48:47|2.19309
18:48:48|2.19309
18:48:49|2.19309
18:48:50|2.19309
18:48:51|2.19309
18:48:52|2.19126
18:48:53|2.19126
18:48:54|2.19126
18:48:55|2.19126
18:48:56|2.19126
18:48:57|2.19108
18:48:58|2.19108
18:48:59|2.19108
18:49:01|2.19282
18:49:01|2.19282
18:49:03|2.19256
18:49:04|2.19278
18:49:05|2.19278
18:49:06|2.19278
18:49:07|2.19278
18:49:08|2.19278
18:49:09|2.19278
18:49:10|2.19278
18:49:11|2.19278
18:49:12|2.19278
18:49:13|2.19282
18:49:14|2.19282
18:49:15|2.19282
18:49:16|2.19282
18:49:17|2.19282
18:49:19|2.1928
18:49:20|2.1928
18:49:21|2.1928
18:49:22|2.1928
18:49:23|2.19254
18:49:24|2.19254
18:49:25|2.19254
18:49:27|2.19254
18:49:28|2.19267
18:49:29|2.19273
18:49:30|2.19273
18:49:31|2.19273
18:49:32|2.19275
18:49:33|2.19276
18:49:33|2.19275
18:49:35|2.19275
18:49:36|2.19275
18:49:37|2.19275
18:49:38|2.19275
18:49:39|2.19275
18:49:41|2.19275
18:49:41|2.1938
18:49:42|2.19428
18:49:43|2.19428
18:49:44|2.19426
18:49:45|2.19426
18:49:46|2.19426
18:49:47|2.19426
18:49:48|2.19426
18:49:49|2.19481
18:49:50|2.19481
18:49:51|2.19481
18:49:52|2.19481
18:49:53|2.19481
18:49:54|2.19452
18:49:56|2.19452
18:49:57|2.19452
18:49:58|2.19452
18:50:00|2.19534
18:50:00|2.19534
18:50:01|2.19534
18:50:02|2.19534
18:50:03|2.19534
18:50:04|2.19512
18:50:05|2.19512
18:50:06|2.19462
18:50:07|2.19462
18:50:09|2.19463
18:50:11|2.19481
18:50:11|2.19481
18:50:12|2.19481
18:50:13|2.19481
18:50:14|2.19481
18:50:16|2.1964
18:50:17|2.1964
18:50:18|2.1964
18:50:19|2.19714
18:50:21|2.19719
18:50:22|2.19694
18:50:23|2.19732
18:50:25|2.19732
18:50:25|2.19732
18:50:27|2.19732
18:50:27|2.19738
18:50:29|2.19738
18:50:30|2.19738
18:50:30|2.19738
18:50:31|2.19738
18:50:32|2.19738
18:50:33|2.1973
18:50:35|2.1973
18:50:35|2.1973
18:50:36|2.19795
18:50:38|2.19861
18:50:39|2.19861
18:50:40|2.19861
18:50:41|2.19861
18:50:42|2.19803
18:50:43|2.19657
18:50:45|2.19585
18:50:46|2.19585
18:50:46|2.19585
18:50:48|2.19585
18:50:49|2.19585
18:50:50|2.19585
18:50:50|2.19585
18:50:51|2.19585
18:50:53|2.19709
18:50:53|2.19709
18:50:55|2.19668
18:50:56|2.19668
18:50:57|2.19668
18:50:58|2.19668
18:50:58|2.19668
18:50:59|2.19668
18:51:01|2.19687
18:51:02|2.19687
18:51:03|2.19687
18:51:04|2.19687
18:51:05|2.19571
18:51:06|2.19571
18:51:07|2.19571
18:51:08|2.19571
18:51:09|2.19586
18:51:10|2.19586
18:51:11|2.19586
18:51:12|2.19586
18:51:13|2.19586
18:51:14|2.19586
18:51:15|2.19586
18:51:16|2.19586
18:51:18|2.19586
18:51:18|2.19586
18:51:20|2.19586
18:51:20|2.1959
18:51:21|2.1959
18:51:23|2.1959
18:51:24|2.1959
18:51:25|2.1959
18:51:26|2.1959
18:51:27|2.1959
18:51:28|2.1959
18:51:29|2.19682
18:51:30|2.19682
18:51:31|2.19682
18:51:32|2.19682
18:51:33|2.19682
18:51:35|2.19682
18:51:36|2.19682
18:51:36|2.19682
18:51:37|2.19682
18:51:39|2.19682
18:51:39|2.19682
18:51:40|2.19682
18:51:42|2.19682
18:51:43|2.19682
18:51:45|2.19682
18:51:45|2.19682
18:51:46|2.19682
18:51:48|2.19682
18:51:49|2.19682
18:51:50|2.19682
18:51:51|2.19682
18:51:52|2.19627
18:51:52|2.19633
18:51:53|2.19633
18:51:55|2.19429
18:51:56|2.19345
18:51:57|2.19345
18:51:58|2.19345
18:51:59|2.19345
18:52:00|2.19341
18:52:01|2.19341
18:52:02|2.19341
18:52:03|2.19418
18:52:05|2.19433
18:52:05|2.19433
18:52:07|2.19433
18:52:08|2.19433
18:52:09|2.19433
18:52:10|2.19433
18:52:11|2.19433
18:52:12|2.19433
18:52:13|2.19433
18:52:14|2.19495
18:52:15|2.19495
18:52:16|2.19495
18:52:17|2.19495
18:52:18|2.19495
18:52:19|2.19495
18:52:20|2.19495
18:52:21|2.19495
18:52:23|2.19495
18:52:24|2.19495
18:52:24|2.19495
18:52:25|2.19495
18:52:27|2.19433
18:52:27|2.1939
18:52:28|2.1939
18:52:30|2.19341
18:52:32|2.19341
18:52:33|2.19341
18:52:34|2.19372
18:52:34|2.19372
18:52:36|2.19372
18:52:37|2.19372
18:52:38|2.19372
18:52:38|2.19372
18:52:39|2.19372
18:52:41|2.19378
18:52:41|2.19378
18:52:43|2.19378
18:52:44|2.19378
18:52:45|2.19378
18:52:46|2.19378
18:52:47|2.19378
18:52:48|2.19366
18:52:49|2.19366
18:52:50|2.19352
18:52:51|2.19329
18:52:52|2.19329
18:52:53|2.19329
18:52:53|2.19329
18:52:55|2.19329
18:52:56|2.19329
18:52:57|2.19329
18:52:58|2.19347
18:52:59|2.19329
18:53:00|2.19329
18:53:02|2.19346
18:53:02|2.19346
18:53:03|2.19346
18:53:04|2.193
18:53:05|2.19295
18:53:06|2.19274
18:53:07|2.19274
18:53:08|2.19268
18:53:09|2.19259
18:53:10|2.19232
18:53:11|2.19233
18:53:12|2.19233
18:53:13|2.19232
18:53:14|2.19232
18:53:15|2.19232
18:53:16|2.19232
18:53:18|2.19232
18:53:20|2.19232
18:53:21|2.19232
18:53:22|2.19205
18:53:22|2.19205
18:53:24|2.19205
18:53:26|2.19174
18:53:26|2.19174
18:53:27|2.19174
18:53:28|2.19174
18:53:29|2.19174
18:53:30|2.19174
18:53:31|2.19174
18:53:33|2.19142
18:53:33|2.19146
18:53:35|2.19146
18:53:35|2.19146
18:53:36|2.19146
18:53:38|2.19146
18:53:39|2.19146
18:53:39|2.19146
18:53:40|2.19121
18:53:42|2.1903
18:53:44|2.19066
18:53:44|2.1911
18:53:45|2.19057
18:53:46|2.19068
18:53:48|2.19068
18:53:50|2.19068
18:53:50|2.19068
18:53:51|2.19068
18:53:52|2.19
18:53:54|2.19
18:53:55|2.19
18:53:57|2.19
18:53:57|2.19
18:53:58|2.19
18:53:59|2.19
18:54:00|2.19
18:54:01|2.19001
18:54:02|2.18972
18:54:03|2.18948
18:54:04|2.18948
18:54:05|2.18945
18:54:06|2.18934
18:54:07|2.18934
18:54:08|2.18934
18:54:09|2.18934
18:54:10|2.18934
18:54:11|2.18934
18:54:12|2.189
18:54:13|2.18869
18:54:14|2.18861
18:54:15|2.18836
18:54:17|2.18848
18:54:18|2.18835
18:54:19|2.18829
18:54:19|2.18765
18:54:22|2.1875
18:54:23|2.1875
18:54:24|2.18751
18:54:25|2.18751
18:54:26|2.18751
18:54:27|2.18791
18:54:28|2.18854
18:54:29|2.18854
18:54:30|2.18854
18:54:30|2.18854
18:54:32|2.18854
18:54:33|2.18764
18:54:35|2.1875
18:54:35|2.1875
18:54:36|2.1875
18:54:37|2.1875
18:54:38|2.18731
18:54:40|2.18717
18:54:41|2.18681
18:54:42|2.18681
18:54:43|2.18681
18:54:45|2.18601
18:54:46|2.18642
18:54:46|2.1862
18:54:48|2.18568
18:54:49|2.185
18:54:50|2.18453
18:54:51|2.18442
18:54:52|2.18438
18:54:53|2.184
18:54:55|2.18343
18:54:56|2.1833
18:54:56|2.18317
18:54:58|2.1825
18:54:58|2.18001
18:54:59|2.18
18:55:00|2.18
18:55:01|2.17696
18:55:03|2.17685
18:55:04|2.17795
18:55:05|2.17754
18:55:06|2.17751
18:55:07|2.17627
18:55:08|2.17675
18:55:09|2.17662
18:55:10|2.17828
18:55:11|2.17808
18:55:12|2.17685
18:55:13|2.17854
18:55:14|2.18
18:55:15|2.17977
18:55:16|2.17967
18:55:17|2.17967
18:55:18|2.17915
18:55:19|2.17861
18:55:20|2.17854
18:55:21|2.18033
18:55:22|2.17967
18:55:23|2.1797
18:55:24|2.1797
18:55:25|2.1797
18:55:26|2.1797
18:55:27|2.17878
18:55:28|2.17854
18:55:29|2.17854
18:55:30|2.17854
18:55:31|2.17854
18:55:33|2.17932
18:55:33|2.17855
18:55:34|2.17931
18:55:35|2.18
18:55:36|2.18062
18:55:38|2.18067
18:55:38|2.18129
18:55:39|2.17964
18:55:41|2.17964
18:55:41|2.17951
18:55:43|2.17951
18:55:43|2.17951
18:55:45|2.17945
18:55:45|2.17977
18:55:46|2.17896
18:55:48|2.17812
18:55:49|2.178
18:55:50|2.17847
18:55:51|2.17847
18:55:52|2.17847
18:55:53|2.17636
18:55:54|2.17636
18:55:55|2.17656
18:55:56|2.17341
18:55:58|2.17551
18:55:59|2.17551
18:56:00|2.17559
18:56:00|2.17559
18:56:01|2.1744
18:56:02|2.17381
18:56:03|2.17501
18:56:04|2.17533
18:56:06|2.17533
18:56:06|2.17533
18:56:07|2.17551
18:56:09|2.17636
18:56:10|2.17653
18:56:11|2.17686
18:56:12|2.17686
18:56:13|2.17686
18:56:15|2.17662
18:56:15|2.17662
18:56:17|2.17662
18:56:18|2.17701
18:56:19|2.17701
18:56:20|2.17701
18:56:20|2.17701
18:56:22|2.17818
18:56:23|2.17818
18:56:24|2.17818
18:56:25|2.17942
18:56:26|2.17942
18:56:27|2.17944
18:56:28|2.18105
18:56:29|2.18105
18:56:30|2.18206
18:56:31|2.18218
18:56:32|2.18186
18:56:33|2.18116
18:56:34|2.18069
18:56:35|2.18069
18:56:36|2.18017
18:56:37|2.18017
18:56:38|2.17959
18:56:39|2.17959
18:56:40|2.17959
18:56:41|2.17959
18:56:42|2.17959
18:56:43|2.17959
18:56:44|2.17972
18:56:45|2.18023
18:56:47|2.18163
18:56:47|2.18163
18:56:49|2.18073
18:56:50|2.18073
18:56:51|2.18073
18:56:53|2.17989
18:56:54|2.17989
18:56:55|2.17989
18:56:55|2.18099
18:56:56|2.18133
18:56:57|2.18162
18:56:59|2.18218
18:57:00|2.18218
18:57:01|2.18218
18:57:02|2.18218
18:57:03|2.1817
18:57:04|2.1817
18:57:05|2.18144
18:57:06|2.18225
18:57:07|2.18225
18:57:08|2.18163
18:57:09|2.18163
18:57:10|2.18201
18:57:11|2.18201
18:57:12|2.18201
18:57:13|2.18261
18:57:14|2.18288
18:57:15|2.18288
18:57:16|2.18244
18:57:17|2.18244
18:57:18|2.18244
18:57:19|2.18243
18:57:21|2.18237
18:57:22|2.18237
18:57:23|2.18237
18:57:25|2.18163
18:57:26|2.1807
18:57:28|2.1807
18:57:29|2.1807
18:57:31|2.18117
18:57:31|2.17983
18:57:32|2.18045
18:57:33|2.18045
18:57:34|2.18045
18:57:35|2.18045
18:57:36|2.18045
18:57:37|2.18045
18:57:38|2.18045
18:57:39|2.1797
18:57:40|2.17935
18:57:41|2.17935
18:57:43|2.179
18:57:44|2.179
18:57:45|2.17919
18:57:46|2.17919
18:57:48|2.17902
18:57:48|2.1786
18:57:49|2.1786
18:57:50|2.1786
18:57:51|2.17892
18:57:53|2.17831
18:57:54|2.17831
18:57:55|2.17831
18:57:56|2.17831
18:57:57|2.17831
18:57:58|2.17831
18:57:59|2.17831
18:57:59|2.17831
18:58:01|2.17831
18:58:02|2.178
18:58:03|2.17781
18:58:05|2.17755
18:58:05|2.17755
18:58:07|2.17715
18:58:08|2.17715
18:58:09|2.17715
18:58:11|2.17715
18:58:11|2.17715
18:58:12|2.17715
18:58:13|2.17715
18:58:14|2.17797
18:58:16|2.1769
18:58:17|2.17806
18:58:18|2.17777
18:58:19|2.17793
18:58:21|2.1773
18:58:22|2.17759
18:58:23|2.17759
18:58:24|2.17762
18:58:25|2.17762
18:58:26|2.17745
18:58:28|2.17745
18:58:29|2.17824
18:58:29|2.1783
18:58:30|2.17831
18:58:32|2.1786
18:58:32|2.17796
18:58:33|2.17796
18:58:34|2.17873
18:58:35|2.17873
18:58:36|2.17892
18:58:38|2.17924
18:58:39|2.17924
18:58:40|2.17924
18:58:41|2.17924
18:58:42|2.17924
18:58:43|2.17924
18:58:45|2.17924
18:58:45|2.17924
18:58:47|2.17924
18:58:48|2.17884
18:58:49|2.17928
18:58:50|2.17928
18:58:51|2.17916
18:58:52|2.17916
18:58:53|2.1793
18:58:54|2.1793
18:58:55|2.1793
18:58:56|2.17961
18:58:57|2.17986
18:58:58|2.18069
18:58:59|2.18076
18:59:00|2.18058
18:59:01|2.18058
18:59:02|2.17999
18:59:03|2.17905
18:59:04|2.17905
18:59:05|2.17905
18:59:06|2.17995
18:59:07|2.17995
18:59:08|2.17995
18:59:10|2.17995
18:59:10|2.17995
18:59:12|2.17995
18:59:12|2.17995
18:59:13|2.18076
18:59:15|2.18102
18:59:16|2.18102
18:59:17|2.18102
18:59:17|2.18126
18:59:19|2.18126
18:59:19|2.18126
18:59:21|2.18126
18:59:21|2.18126
18:59:23|2.18126
18:59:24|2.17998
18:59:25|2.17936
18:59:26|2.17936
18:59:27|2.17913
18:59:28|2.17913
18:59:29|2.17913
18:59:30|2.17913
18:59:32|2.1799
18:59:33|2.1799
18:59:33|2.1799
18:59:34|2.1799
18:59:36|2.1799
18:59:37|2.1799
18:59:38|2.1799
18:59:38|2.18017
18:59:40|2.1799
18:59:41|2.1799
18:59:41|2.17979
18:59:43|2.18075
18:59:44|2.18102
18:59:45|2.18309
18:59:46|2.18309
18:59:47|2.18081
18:59:49|2.18081
18:59:49|2.18081
18:59:51|2.18052
18:59:52|2.18063
18:59:53|2.18063
18:59:54|2.18108
18:59:55|2.18108
18:59:56|2.18108
18:59:57|2.18001
18:59:58|2.18062
18:59:59|2.18062
19:00:01|2.18035
19:00:01|2.18035
19:00:03|2.18035
19:00:04|2.18035
19:00:05|2.18006
19:00:06|2.18006
19:00:07|2.181
19:00:08|2.18195
19:00:09|2.18195
19:00:11|2.18195
19:00:12|2.18195
19:00:13|2.18195
19:00:14|2.18195
19:00:16|2.18195
19:00:16|2.18195
19:00:18|2.18195
19:00:19|2.18195
19:00:20|2.18195
19:00:21|2.18195
19:00:22|2.18226
19:00:22|2.18494
19:00:24|2.18494
19:00:25|2.18494
19:00:27|2.18297
19:00:27|2.18297
19:00:28|2.18328
19:00:29|2.1838
19:00:30|2.1838
19:00:31|2.1838
19:00:32|2.1838
19:00:34|2.18386
19:00:35|2.1836
19:00:36|2.1836
19:00:37|2.18372
19:00:38|2.18372
19:00:39|2.1838
19:00:40|2.1838
19:00:41|2.1838
19:00:42|2.1838
19:00:43|2.1838
19:00:43|2.1838
19:00:45|2.1838
19:00:46|2.1845
19:00:47|2.1845
19:00:48|2.1845
19:00:50|2.18374
19:00:50|2.18373
19:00:51|2.18373
19:00:53|2.1836
19:00:55|2.1836
19:00:55|2.1836
19:00:56|2.1836
19:00:57|2.1836
19:00:59|2.18329
19:01:00|2.18329
19:01:01|2.18255
19:01:02|2.18255
19:01:03|2.18255
19:01:03|2.18255
19:01:06|2.18255
19:01:06|2.18255
19:01:07|2.18292
19:01:09|2.18289
19:01:10|2.18377
19:01:11|2.18377
19:01:12|2.18375
19:01:13|2.18375
19:01:14|2.18375
19:01:15|2.18335
19:01:16|2.18335
19:01:17|2.18335
19:01:17|2.1829
19:01:20|2.18239
19:01:20|2.18239
19:01:21|2.182
19:01:22|2.182
19:01:23|2.182
19:01:25|2.18121
19:01:25|2.18121
19:01:27|2.18121
19:01:29|2.18121
19:01:30|2.18134
19:01:31|2.18134
19:01:32|2.18134
19:01:34|2.18075
19:01:34|2.18075
19:01:35|2.1806
19:01:36|2.18026
19:01:37|2.18
19:01:38|2.18
19:01:39|2.18
19:01:40|2.17999
19:01:42|2.17959
19:01:43|2.17959
19:01:44|2.17959
19:01:45|2.17975
19:01:46|2.18049
19:01:47|2.1812
19:01:48|2.1812
19:01:49|2.1812
19:01:51|2.17988
19:01:51|2.17988
19:01:53|2.17988
19:01:54|2.17944
19:01:54|2.1793
19:01:55|2.17948
19:01:57|2.17948
19:01:58|2.17935
19:01:59|2.17935
19:02:00|2.17935
19:02:01|2.17935
19:02:02|2.17935
19:02:03|2.17935
19:02:04|2.18023
19:02:05|2.18023
19:02:06|2.18023
19:02:07|2.17973
19:02:08|2.17909
19:02:08|2.17909
19:02:10|2.17909
19:02:11|2.1804
19:02:12|2.18115
19:02:13|2.18121
19:02:14|2.18173
19:02:14|2.18173
19:02:16|2.18173
19:02:17|2.18173
19:02:18|2.18173
19:02:19|2.18223
19:02:20|2.18294
19:02:21|2.18231
19:02:22|2.18245
19:02:23|2.18245
19:02:24|2.1835
19:02:25|2.1835
19:02:26|2.1835
19:02:27|2.18385
19:02:28|2.18385
19:02:29|2.18385
19:02:30|2.18385
19:02:31|2.18385
19:02:32|2.1829
19:02:32|2.1829
19:02:34|2.1829
19:02:34|2.18349
19:02:37|2.18349
19:02:37|2.1835
19:02:38|2.1835
19:02:39|2.1835
19:02:40|2.1835
19:02:41|2.18303
19:02:42|2.18303
19:02:44|2.18303
19:02:45|2.18303
19:02:46|2.18303
19:02:48|2.18303
19:02:48|2.18389
19:02:49|2.18421
19:02:51|2.18421
19:02:52|2.18421
19:02:54|2.18522
19:02:55|2.18543
19:02:56|2.18571
19:02:57|2.18601
19:02:57|2.18601
19:02:59|2.18601
19:02:59|2.18601
19:03:00|2.18496
19:03:01|2.18496
19:03:03|2.18496
19:03:03|2.18496
19:03:04|2.18569
19:03:06|2.18569
19:03:07|2.18569
19:03:07|2.18569
19:03:09|2.18569
19:03:10|2.18569
19:03:11|2.1864
19:03:12|2.1864
19:03:13|2.18612
19:03:14|2.18612
19:03:15|2.18612
19:03:16|2.18612
19:03:17|2.18652
19:03:19|2.187
19:03:19|2.18728
19:03:20|2.18755
19:03:21|2.18755
19:03:22|2.18844
19:03:23|2.18858
19:03:25|2.18863
19:03:26|2.18863
19:03:27|2.18863
19:03:27|2.18878
19:03:29|2.18724
19:03:30|2.18724
19:03:31|2.18742
19:03:31|2.18748
19:03:32|2.18748
19:03:35|2.18706
19:03:36|2.18805
19:03:37|2.18805
19:03:38|2.18834
19:03:39|2.18834
19:03:40|2.18834
19:03:42|2.1884
19:03:42|2.18833
19:03:43|2.18897
19:03:44|2.18898
19:03:45|2.18898
19:03:46|2.18898
19:03:47|2.18898
19:03:48|2.18898
19:03:49|2.18742
19:03:50|2.18692
19:03:51|2.18751
19:03:53|2.18751
19:03:54|2.18751
19:03:55|2.18751
19:03:57|2.18889
19:03:58|2.18889
19:03:59|2.18824
19:04:00|2.18824
19:04:01|2.18824
19:04:03|2.18824
19:04:03|2.19012
19:04:04|2.1902
19:04:05|2.1903
19:04:06|2.1904
19:04:07|2.1905
19:04:08|2.1905
19:04:09|2.19056
19:04:10|2.1907
19:04:11|2.19072
19:04:12|2.19087
19:04:13|2.19191
19:04:14|2.19191
19:04:15|2.192
19:04:16|2.192
19:04:17|2.19214
19:04:18|2.19151
19:04:19|2.19151
19:04:20|2.19144
19:04:21|2.19144
19:04:22|2.19164
19:04:23|2.19162
19:04:24|2.19151
19:04:25|2.19178
19:04:27|2.19203
19:04:28|2.19126
19:04:29|2.19152
19:04:31|2.19152
19:04:31|2.19152
19:04:32|2.19152
19:04:34|2.1918
19:04:36|2.19192
19:04:36|2.19151
19:04:38|2.19035
19:04:39|2.19048
19:04:40|2.19048
19:04:41|2.19048
19:04:42|2.19048
19:04:43|2.19048
19:04:44|2.19048
19:04:45|2.19079
19:04:46|2.1901
19:04:47|2.18934
19:04:48|2.18934
19:04:49|2.18934
19:04:50|2.18935
19:04:51|2.18935
19:04:53|2.18911
19:04:53|2.18887
19:04:54|2.18887
19:04:56|2.18887
19:04:58|2.18563
19:04:58|2.18563
19:05:00|2.18563
19:05:00|2.18583
19:05:01|2.18583
19:05:03|2.18614
19:05:04|2.18636
19:05:05|2.18594
19:05:06|2.18594
19:05:07|2.18594
19:05:08|2.18594
19:05:09|2.18594
19:05:10|2.18594
19:05:11|2.18643
19:05:12|2.18734
19:05:13|2.18751
19:05:14|2.18903
19:05:15|2.18903
19:05:16|2.18903
19:05:17|2.18903
19:05:18|2.18903
19:05:19|2.18901
19:05:20|2.19008
19:05:21|2.19176
19:05:22|2.19031
19:05:23|2.19218
19:05:24|2.1922
19:05:25|2.19129
19:05:26|2.19146
19:05:26|2.19146
19:05:28|2.19146
19:05:29|2.19146
19:05:30|2.19146
19:05:31|2.19049
19:05:33|2.19049
19:05:33|2.19049
19:05:34|2.19049
19:05:36|2.19049
19:05:37|2.19049
19:05:38|2.19049
19:05:39|2.19049
19:05:39|2.19049
19:05:41|2.19049
19:05:42|2.19049
19:05:43|2.19107
19:05:44|2.19107
19:05:45|2.19107
19:05:47|2.19107
19:05:47|2.19107
19:05:48|2.19107
19:05:49|2.19202
19:05:51|2.19269
19:05:51|2.19269
19:05:53|2.19269
19:05:54|2.19269
19:05:55|2.19269
19:05:56|2.1919
19:05:57|2.1919
19:05:59|2.1919
19:05:59|2.1919
19:06:00|2.1919
19:06:01|2.19177
19:06:03|2.1916
19:06:04|2.1916
19:06:05|2.1916
19:06:06|2.1916
19:06:07|2.1916
19:06:07|2.1916
19:06:10|2.1916
19:06:11|2.1916
19:06:12|2.1916
19:06:13|2.1916
19:06:14|2.1916
19:06:15|2.1916
19:06:17|2.19223
19:06:17|2.19223
19:06:18|2.19223
19:06:19|2.19223
19:06:21|2.19223
19:06:21|2.19223
19:06:24|2.1919
19:06:24|2.1919
19:06:25|2.1919
19:06:26|2.1919
19:06:27|2.1919
19:06:28|2.1919
19:06:29|2.1919
19:06:30|2.1919
19:06:31|2.19212
19:06:33|2.1922
19:06:34|2.1922
19:06:35|2.1922
19:06:36|2.1922
19:06:37|2.1922
19:06:38|2.1922
19:06:39|2.1922
19:06:40|2.1922
19:06:41|2.1922
19:06:42|2.1922
19:06:44|2.1916
19:06:44|2.19154
19:06:45|2.19133
19:06:46|2.19129
19:06:47|2.19129
19:06:48|2.19129
19:06:49|2.19129
19:06:50|2.19129
19:06:51|2.19129
19:06:52|2.19127
19:06:53|2.19127
19:06:55|2.19073
19:06:57|2.19073
19:06:58|2.19038
19:06:59|2.19037
19:07:00|2.19035
19:07:01|2.19035
19:07:02|2.19035
19:07:03|2.19035
19:07:04|2.19052
19:07:05|2.19052
19:07:06|2.1902
19:07:08|2.1902
19:07:08|2.1902
19:07:09|2.1902
19:07:11|2.1902
19:07:12|2.19018
19:07:13|2.19
19:07:14|2.19001
19:07:15|2.18981
19:07:16|2.18979
19:07:17|2.18979
19:07:18|2.18979
19:07:19|2.18979
19:07:20|2.18979
19:07:21|2.18979
19:07:22|2.18972
19:07:23|2.18972
19:07:24|2.18972
19:07:25|2.18972
19:07:26|2.18972
19:07:27|2.18972
19:07:29|2.18972
19:07:29|2.18972
19:07:30|2.18972
19:07:32|2.18979
19:07:33|2.18979
19:07:35|2.18979
19:07:36|2.18979
19:07:37|2.18979
19:07:37|2.19
19:07:39|2.19
19:07:40|2.19
19:07:41|2.19075
19:07:42|2.19075
19:07:43|2.19075
19:07:45|2.19075
19:07:45|2.19127
19:07:46|2.19127
19:07:47|2.19127
19:07:48|2.1917
19:07:50|2.1917
19:07:51|2.1917
19:07:52|2.1919
19:07:53|2.19269
19:07:54|2.19269
19:07:55|2.19269
19:07:56|2.19271
19:07:56|2.19271
19:07:58|2.19271
19:08:00|2.19205
19:08:00|2.19205
19:08:01|2.19205
19:08:02|2.19197
19:08:03|2.19197
19:08:04|2.19197
19:08:05|2.19197
19:08:07|2.19197
19:08:08|2.19197
19:08:09|2.19197
19:08:10|2.19156
19:08:11|2.19156
19:08:12|2.19078
19:08:13|2.18971
19:08:14|2.18971
19:08:15|2.18971
19:08:16|2.18971
19:08:17|2.18971
19:08:18|2.18971
19:08:19|2.18971
19:08:20|2.18918
19:08:21|2.18907
19:08:22|2.18907
19:08:23|2.18907
19:08:24|2.18901
19:08:25|2.18878
19:08:26|2.18878
19:08:26|2.18878
19:08:28|2.18878
19:08:29|2.18782
19:08:30|2.18776
19:08:31|2.18776
19:08:32|2.18776
19:08:33|2.18776
19:08:35|2.18878
19:08:35|2.18905
19:08:37|2.18971
19:08:39|2.18992
19:08:39|2.18992
19:08:40|2.18927
19:08:41|2.18927
19:08:42|2.18927
19:08:43|2.18927
19:08:44|2.18927
19:08:45|2.18927
19:08:47|2.18927
19:08:47|2.18927
19:08:48|2.18931
19:08:49|2.19
19:08:50|2.19
19:08:51|2.19
19:08:52|2.19
19:08:53|2.19
19:08:54|2.1902
19:08:55|2.1902
19:08:57|2.19014
19:08:59|2.19014
19:08:59|2.19014
19:09:01|2.19014
19:09:02|2.19014
19:09:03|2.19004
19:09:04|2.19004
19:09:04|2.18937
19:09:06|2.18937
19:09:07|2.18937
19:09:08|2.18937
19:09:09|2.19
19:09:10|2.19
19:09:11|2.19
19:09:12|2.19
19:09:13|2.19
19:09:14|2.19
19:09:15|2.19
19:09:16|2.19
19:09:18|2.19
19:09:18|2.19
19:09:20|2.19
19:09:21|2.19
19:09:21|2.19
19:09:23|2.19
19:09:24|2.19
19:09:24|2.19
19:09:25|2.18937
19:09:27|2.18937
19:09:28|2.18937
19:09:29|2.18937
19:09:29|2.18937
19:09:31|2.18937
19:09:31|2.18937
19:09:33|2.18937
19:09:34|2.18937
19:09:35|2.18937
19:09:35|2.18937
19:09:37|2.18937
19:09:38|2.18937
19:09:39|2.18937
19:09:40|2.18937
19:09:42|2.18937
19:09:43|2.18937
19:09:44|2.18937
19:09:45|2.18937
19:09:46|2.18937
19:09:47|2.1891
19:09:47|2.18859
19:09:48|2.18859
19:09:50|2.18859
19:09:50|2.18859
19:09:51|2.18859
19:09:52|2.1872
19:09:54|2.1872
19:09:54|2.1872
19:09:56|2.1872
19:09:56|2.18723
19:09:57|2.18764
19:09:58|2.18831
19:09:59|2.18831
19:10:01|2.18831
19:10:01|2.18831
19:10:03|2.18831
19:10:04|2.18831
19:10:04|2.18831
19:10:05|2.18937
19:10:07|2.18937
19:10:07|2.18937
19:10:09|2.18965
19:10:11|2.18926
19:10:12|2.18926
19:10:13|2.18926
19:10:14|2.18926
19:10:14|2.18926
19:10:15|2.18926
19:10:17|2.18845
19:10:18|2.18845
19:10:19|2.18845
19:10:20|2.18845
19:10:21|2.18695
19:10:22|2.18683
19:10:23|2.18672
19:10:24|2.18672
19:10:25|2.18672
19:10:26|2.18672
19:10:27|2.18672
19:10:29|2.18834
19:10:30|2.18834
19:10:31|2.18834
19:10:32|2.18834
19:10:32|2.18834
19:10:34|2.18834
19:10:34|2.18834
19:10:37|2.18663
19:10:37|2.18632
19:10:38|2.18632
19:10:40|2.18632
19:10:41|2.18632
19:10:41|2.18632
19:10:43|2.18632
19:10:44|2.18632
19:10:45|2.18632
19:10:46|2.18632
19:10:47|2.18632
19:10:48|2.18632
19:10:50|2.1871
19:10:50|2.1871
19:10:51|2.18728
19:10:53|2.18728
19:10:54|2.18728
19:10:55|2.18728
19:10:56|2.18762
19:10:58|2.18699
19:10:58|2.18699
19:11:00|2.18699
19:11:02|2.18699
19:11:02|2.18699
19:11:03|2.18699
19:11:04|2.186
19:11:05|2.186
19:11:06|2.186
19:11:07|2.186
19:11:08|2.186
19:11:09|2.18593
19:11:10|2.18592
19:11:11|2.18592
19:11:12|2.18592
19:11:13|2.18592
19:11:15|2.18592
19:11:16|2.18592
19:11:17|2.18592
19:11:18|2.18592
19:11:19|2.18621
19:11:20|2.18621
19:11:21|2.18621
19:11:22|2.18594
19:11:22|2.18594
19:11:24|2.186
19:11:25|2.186
19:11:26|2.186
19:11:27|2.186
19:11:28|2.18657
19:11:28|2.18657
19:11:29|2.18674
19:11:31|2.18674
19:11:32|2.18753
19:11:33|2.18753
19:11:34|2.18753
19:11:35|2.18753
19:11:36|2.18753
19:11:38|2.18753
19:11:38|2.18726
19:11:39|2.18726
19:11:40|2.18726
19:11:41|2.18726
19:11:42|2.1882
19:11:43|2.1882
19:11:44|2.1882
19:11:45|2.18834
19:11:46|2.18834
19:11:47|2.18834
19:11:48|2.18834
19:11:49|2.18834
19:11:51|2.18737
19:11:52|2.18737
19:11:52|2.18764
19:11:54|2.18764
19:11:54|2.18758
19:11:56|2.18758
19:11:57|2.18758
19:11:57|2.18758
19:12:00|2.18758
19:12:00|2.18758
19:12:01|2.18758
19:12:02|2.18758
19:12:03|2.18723
19:12:04|2.18723
19:12:06|2.1875
19:12:08|2.1875
19:12:09|2.1875
19:12:10|2.1875
19:12:11|2.1875
19:12:13|2.1875
19:12:14|2.1875
19:12:15|2.1875
19:12:15|2.1875
19:12:17|2.1875
19:12:18|2.1875
19:12:20|2.1875
19:12:21|2.1875
19:12:22|2.1875
19:12:22|2.18688
19:12:24|2.18688
19:12:25|2.18688
19:12:25|2.18688
19:12:27|2.18688
19:12:28|2.18688
19:12:28|2.18688
19:12:30|2.18688
19:12:30|2.18688
19:12:32|2.18688
19:12:33|2.18594
19:12:33|2.18581
19:12:34|2.18571
19:12:35|2.18571
19:12:36|2.18571
19:12:37|2.18571
19:12:38|2.18571
19:12:40|2.18571
19:12:41|2.18617
19:12:42|2.18617
19:12:43|2.18617
19:12:45|2.18617
19:12:46|2.18617
19:12:47|2.18617
19:12:48|2.18617
19:12:49|2.18617
19:12:50|2.18617
19:12:51|2.18617
19:12:53|2.18617
19:12:53|2.18617
19:12:54|2.18617
19:12:56|2.18617
19:12:56|2.18617
19:12:58|2.18617
19:12:59|2.18726
19:13:00|2.18726
19:13:01|2.18726
19:13:02|2.18726
19:13:03|2.18726
19:13:05|2.18726
19:13:05|2.18726
19:13:07|2.18726
19:13:08|2.18668
19:13:08|2.18668
19:13:10|2.18668
19:13:11|2.18668
19:13:11|2.18668
19:13:12|2.18668
19:13:13|2.18668
19:13:15|2.18737
19:13:15|2.18737
19:13:16|2.18737
19:13:17|2.18737
19:13:19|2.18737
19:13:20|2.18737
19:13:20|2.18737
19:13:21|2.18737
19:13:23|2.18775
19:13:23|2.18775
19:13:24|2.18775
19:13:25|2.18775
19:13:27|2.18775
19:13:27|2.18775
19:13:28|2.18775
19:13:29|2.18775
19:13:30|2.18883
19:13:32|2.18883
19:13:32|2.189
19:13:34|2.189
19:13:34|2.18907
19:13:36|2.18907
19:13:36|2.18907
19:13:37|2.18907
19:13:39|2.18877
19:13:40|2.1891
19:13:42|2.18846
19:13:42|2.188
19:13:43|2.1878
19:13:45|2.1878
19:13:46|2.1878
19:13:47|2.18765
19:13:48|2.18765
19:13:49|2.18765
19:13:50|2.18765
19:13:51|2.18765
19:13:52|2.18765
19:13:54|2.18733
19:13:54|2.18605
19:13:56|2.1863
19:13:57|2.1863
19:13:58|2.1863
19:14:00|2.1863
19:14:01|2.1863
19:14:02|2.1863
19:14:02|2.18626
19:14:04|2.18633
19:14:05|2.18633
19:14:06|2.18633
19:14:07|2.18633
19:14:09|2.18633
19:14:11|2.18633
19:14:11|2.18633
19:14:12|2.18633
19:14:13|2.18633
19:14:14|2.18633
19:14:15|2.18633
19:14:16|2.18633
19:14:17|2.18709
19:14:18|2.18709
19:14:19|2.18709
19:14:20|2.18709
19:14:21|2.18709
19:14:22|2.18709
19:14:23|2.18709
19:14:24|2.18709
19:14:25|2.18709
19:14:26|2.18709
19:14:27|2.18709
19:14:28|2.18709
19:14:29|2.18709
19:14:30|2.18709
19:14:31|2.18709
19:14:32|2.18709
19:14:33|2.18629
19:14:34|2.18629
19:14:35|2.185
19:14:36|2.185
19:14:37|2.1851
19:14:38|2.1851
19:14:39|2.1851
19:14:41|2.1845
19:14:41|2.18464
19:14:44|2.18464
19:14:44|2.18464
19:14:45|2.18464
19:14:46|2.18465
19:14:47|2.18465
19:14:48|2.18464
19:14:50|2.18464
19:14:51|2.18464
19:14:52|2.18464
19:14:53|2.18464
19:14:54|2.18464
19:14:55|2.18464
19:14:56|2.18484
19:14:57|2.18491
19:14:58|2.18491
19:14:59|2.185
19:15:00|2.1859
19:15:00|2.186
19:15:02|2.186
19:15:03|2.18689
19:15:05|2.18642
19:15:06|2.18561
19:15:07|2.18561
19:15:09|2.18571
19:15:09|2.18561
19:15:10|2.18561
19:15:11|2.18561
19:15:12|2.18561
19:15:13|2.18561
19:15:14|2.18561
19:15:15|2.18561
19:15:16|2.18561
19:15:18|2.18552
19:15:19|2.18552
19:15:20|2.18552
19:15:21|2.18552
19:15:22|2.18537
19:15:23|2.18537
19:15:24|2.18537
19:15:25|2.18537
19:15:26|2.18537
19:15:27|2.18537
19:15:28|2.18537
19:15:29|2.18537
19:15:30|2.18537
19:15:31|2.18537
19:15:32|2.18587
19:15:33|2.18537
19:15:34|2.18537
19:15:35|2.18537
19:15:36|2.18537
19:15:37|2.18537
19:15:38|2.18592
19:15:39|2.18592
19:15:40|2.18603
19:15:41|2.18603
19:15:42|2.18603
19:15:43|2.18603
19:15:44|2.18603
19:15:45|2.18603
19:15:46|2.18603
19:15:47|2.18603
19:15:48|2.18603
19:15:49|2.18603
19:15:50|2.186
19:15:51|2.18606
19:15:52|2.18606
19:15:53|2.18606
19:15:54|2.18606
19:15:56|2.18606
19:15:56|2.18606
19:15:57|2.1856
19:15:58|2.1856
19:16:00|2.1856
19:16:01|2.18605
19:16:03|2.18603
19:16:04|2.18607
19:16:04|2.18607
19:16:06|2.18607
19:16:06|2.18645
19:16:07|2.18645
19:16:08|2.18645
19:16:10|2.18645
19:16:10|2.18645
19:16:12|2.18645
19:16:12|2.18645
19:16:14|2.18645
19:16:15|2.18664
19:16:16|2.1868
19:16:18|2.18696
19:16:18|2.18697
19:16:19|2.18712
19:16:20|2.18804
19:16:21|2.18779
19:16:22|2.18848
19:16:23|2.18856
19:16:25|2.18856
19:16:25|2.18856
19:16:27|2.18856
19:16:28|2.18856
19:16:29|2.18856
19:16:31|2.18856
19:16:31|2.18857
19:16:33|2.18888
19:16:33|2.18944
19:16:34|2.18944
19:16:35|2.18944
19:16:37|2.18944
19:16:38|2.18944
19:16:39|2.18944
19:16:39|2.18973
19:16:41|2.18994
19:16:41|2.18944
19:16:42|2.18909
19:16:44|2.18909
19:16:45|2.18909
19:16:46|2.18909
19:16:47|2.18909
19:16:49|2.18909
19:16:50|2.18909
19:16:50|2.18909
19:16:52|2.18909
19:16:53|2.19035
19:16:53|2.19074
19:16:55|2.19065
19:16:56|2.19029
19:16:57|2.192
19:16:58|2.192
19:16:59|2.192
19:17:00|2.192
19:17:01|2.192
19:17:02|2.192
19:17:03|2.192
19:17:04|2.19045
19:17:05|2.19045
19:17:06|2.19045
19:17:07|2.19045
19:17:08|2.19006
19:17:09|2.1899
19:17:10|2.1899
19:17:11|2.1899
19:17:12|2.1899
19:17:14|2.19032
19:17:14|2.19032
19:17:15|2.19032
19:17:17|2.19032
19:17:18|2.19032
19:17:19|2.19032
19:17:20|2.19045
19:17:21|2.19045
19:17:21|2.19045
19:17:23|2.19122
19:17:23|2.19122
19:17:24|2.19122
19:17:26|2.19122
19:17:27|2.19122
19:17:28|2.19108
19:17:29|2.1906
19:17:30|2.19076
19:17:30|2.19076
19:17:31|2.19092
19:17:32|2.19098
19:17:33|2.19098
19:17:35|2.19098
19:17:36|2.19098
19:17:37|2.19098
19:17:38|2.19098
19:17:39|2.19098
19:17:40|2.19098
19:17:41|2.192
19:17:42|2.192
19:17:43|2.1901
19:17:44|2.1901
19:17:45|2.1901
19:17:46|2.1901
19:17:48|2.1901
19:17:49|2.1901
19:17:50|2.1901
19:17:51|2.1901
19:17:52|2.1901
19:17:53|2.1901
19:17:54|2.1901
19:17:55|2.1901
19:17:56|2.1901
19:17:57|2.1901
19:17:58|2.1901
19:17:59|2.1901
19:18:00|2.1901
19:18:01|2.19077
19:18:02|2.19077
19:18:04|2.19077
19:18:04|2.19077
19:18:06|2.19077
19:18:08|2.19077
19:18:09|2.19077
19:18:10|2.19077
19:18:10|2.19048
19:18:11|2.19048
19:18:12|2.19048
19:18:13|2.19048
19:18:14|2.19048
19:18:16|2.19048
19:18:17|2.19048
19:18:17|2.19079
19:18:19|2.19073
19:18:20|2.19073
19:18:20|2.19073
19:18:21|2.19073
19:18:22|2.19077
19:18:23|2.19077
19:18:24|2.19077
19:18:26|2.19021
19:18:26|2.19021
19:18:28|2.19
19:18:28|2.19
19:18:30|2.19
19:18:31|2.19027
19:18:31|2.1925
19:18:32|2.1925
19:18:34|2.1925
19:18:35|2.19266
19:18:36|2.19266
19:18:37|2.19255
19:18:38|2.19255
19:18:38|2.19255
19:18:40|2.19231
19:18:41|2.19231
19:18:42|2.19231
19:18:43|2.19231
19:18:44|2.19231
19:18:45|2.19231
19:18:46|2.19253
19:18:47|2.19253
19:18:48|2.19253
19:18:50|2.19253
19:18:51|2.19243
19:18:52|2.19243
19:18:53|2.19243
19:18:54|2.19243
19:18:55|2.19243
19:18:56|2.19224
19:18:58|2.19224
19:19:00|2.19209
19:19:01|2.19209
19:19:02|2.19209
19:19:03|2.19209
19:19:05|2.19196
19:19:06|2.19187
19:19:07|2.19187
19:19:08|2.19187
19:19:08|2.19187
19:19:09|2.19187
19:19:10|2.19187
19:19:13|2.19187
19:19:13|2.19187
19:19:14|2.19265
19:19:16|2.19327
19:19:17|2.19356
19:19:18|2.19356
19:19:19|2.19356
19:19:19|2.19371
19:19:21|2.19371
19:19:22|2.19371
19:19:22|2.19371
19:19:23|2.19371
19:19:25|2.19371
19:19:25|2.19239
19:19:27|2.19239
19:19:28|2.19325
19:19:28|2.19223
19:19:30|2.19221
19:19:31|2.19221
19:19:32|2.19221
19:19:33|2.19221
19:19:34|2.19221
19:19:35|2.19221
19:19:35|2.19221
19:19:37|2.19221
19:19:38|2.19221
19:19:39|2.19221
19:19:40|2.19221
19:19:41|2.19221
19:19:42|2.19165
19:19:42|2.19165
19:19:44|2.19165
19:19:46|2.19165
19:19:46|2.19165
19:19:47|2.19165
19:19:48|2.19283
19:19:49|2.19283
19:19:50|2.19283
19:19:51|2.19283
19:19:52|2.19283
19:19:53|2.19283
19:19:54|2.19283
19:19:55|2.19283
19:19:56|2.19283
19:19:57|2.19283
19:19:58|2.19193
19:19:59|2.19193
19:20:00|2.19193
19:20:01|2.19193
19:20:02|2.19193
19:20:04|2.1917
19:20:06|2.1917
19:20:07|2.1917
19:20:08|2.1917
19:20:09|2.19182
19:20:11|2.19182
19:20:11|2.19271
19:20:12|2.19283
19:20:13|2.19283
19:20:14|2.19201
19:20:15|2.19201
19:20:16|2.19201
19:20:17|2.19193
19:20:19|2.19193
19:20:21|2.19193
19:20:21|2.19193
19:20:23|2.19193
19:20:24|2.19172
19:20:24|2.19172
19:20:25|2.19172
19:20:26|2.19172
19:20:27|2.19174
19:20:29|2.19172
19:20:29|2.19172
19:20:31|2.19172
19:20:31|2.19172
19:20:33|2.19236
19:20:33|2.19236
19:20:35|2.19214
19:20:35|2.19194
19:20:37|2.19194
19:20:37|2.19169
19:20:38|2.19141
19:20:40|2.19176
19:20:41|2.19176
19:20:41|2.19176
19:20:43|2.19176
19:20:44|2.19176
19:20:45|2.19176
19:20:46|2.19176
19:20:48|2.19134
19:20:48|2.19134
19:20:49|2.19141
19:20:50|2.19141
19:20:51|2.19121
19:20:52|2.19121
19:20:53|2.19121
19:20:54|2.19121
19:20:55|2.19121
19:20:56|2.19121
19:20:57|2.19121
19:20:58|2.18945
19:20:59|2.18944
19:21:00|2.18897
19:21:01|2.18888
19:21:03|2.18888
19:21:05|2.18888
19:21:05|2.18761
19:21:07|2.18745
19:21:09|2.1885
19:21:10|2.18856
19:21:11|2.18856
19:21:12|2.18884
19:21:13|2.18884
19:21:14|2.18884
19:21:15|2.18909
19:21:15|2.18909
19:21:17|2.18909
19:21:19|2.18909
19:21:19|2.18909
19:21:20|2.18909
19:21:21|2.18909
19:21:22|2.18909
19:21:23|2.18938
19:21:24|2.19
19:21:25|2.19
19:21:26|2.19
19:21:27|2.18998
19:21:28|2.18998
19:21:30|2.18998
19:21:30|2.18998
19:21:31|2.18998
19:21:32|2.18964
19:21:34|2.18964
19:21:36|2.18964
19:21:36|2.18964
19:21:37|2.18964
19:21:38|2.18964
19:21:39|2.18964
19:21:40|2.18954
19:21:41|2.18927
19:21:42|2.18927
19:21:43|2.18927
19:21:44|2.18927
19:21:45|2.18927
19:21:47|2.18899
19:21:49|2.18899
19:21:50|2.18829
19:21:52|2.18829
19:21:53|2.18829
19:21:54|2.18882
19:21:55|2.18882
19:21:56|2.18888
19:21:57|2.18888
19:21:59|2.18888
19:21:59|2.18888
19:22:01|2.18843
19:22:01|2.18843
19:22:02|2.18843
19:22:04|2.18843
19:22:05|2.18843
19:22:05|2.18843
19:22:06|2.18843
19:22:08|2.18843
19:22:09|2.18843
19:22:10|2.18843
19:22:12|2.18843
19:22:13|2.18843
19:22:14|2.188
19:22:15|2.188
19:22:16|2.188
19:22:17|2.188
19:22:18|2.188
19:22:19|2.188
19:22:21|2.188
19:22:22|2.188
19:22:23|2.188
19:22:23|2.188
19:22:24|2.188
19:22:25|2.188
19:22:27|2.188
19:22:27|2.188
19:22:28|2.188
19:22:29|2.188
19:22:30|2.188
19:22:31|2.18826
19:22:33|2.18826
19:22:33|2.18826
19:22:35|2.189
19:22:35|2.189
19:22:36|2.18954
19:22:38|2.18954
19:22:38|2.18999
19:22:40|2.18999
19:22:40|2.18971
19:22:41|2.18971
19:22:42|2.18971
19:22:43|2.18971
19:22:45|2.18971
19:22:46|2.18971
19:22:47|2.18971
19:22:49|2.18971
19:22:49|2.18971
19:22:51|2.18971
19:22:52|2.18971
19:22:53|2.18971
19:22:54|2.1899
19:22:55|2.1899
19:22:56|2.1899
19:22:57|2.18971
19:22:58|2.18971
19:22:59|2.18971
19:23:00|2.18971
19:23:01|2.18971
19:23:03|2.18971
19:23:03|2.18971
19:23:05|2.18971
19:23:06|2.18971
19:23:06|2.18971
19:23:08|2.18971
19:23:10|2.18954
19:23:11|2.18954
19:23:12|2.18887
19:23:13|2.18887
19:23:14|2.18887
19:23:15|2.18825
19:23:16|2.18825
19:23:17|2.18801
19:23:18|2.18747
19:23:19|2.18747
19:23:20|2.18747
19:23:20|2.18747
19:23:22|2.18747
19:23:23|2.18747
19:23:24|2.18711
19:23:25|2.18672
19:23:25|2.18672
19:23:27|2.18672
19:23:28|2.18672
19:23:29|2.18672
19:23:29|2.18672
19:23:31|2.18672
19:23:32|2.18697
19:23:33|2.18697
19:23:33|2.18696
19:23:35|2.18696
19:23:36|2.18696
19:23:37|2.18696
19:23:38|2.18696
19:23:40|2.18696
19:23:40|2.18696
19:23:41|2.18696
19:23:42|2.186
19:23:43|2.186
19:23:44|2.18591
19:23:46|2.18591
19:23:47|2.18591
19:23:48|2.18591
19:23:49|2.18581
19:23:50|2.18581
19:23:51|2.18581
19:23:51|2.18588
19:23:52|2.18588
19:23:53|2.18588
19:23:55|2.18702
19:23:56|2.18702
19:23:57|2.18702
19:23:58|2.18702
19:23:59|2.18702
19:24:00|2.18702
19:24:01|2.18702
19:24:02|2.18702
19:24:04|2.18702
19:24:04|2.18702
19:24:06|2.18702
19:24:08|2.18702
19:24:09|2.18702
19:24:10|2.18702
19:24:11|2.18702
19:24:12|2.18616
19:24:13|2.18616
19:24:14|2.18616
19:24:15|2.18616
19:24:15|2.18616
19:24:17|2.18616
19:24:18|2.18616
19:24:19|2.18616
19:24:20|2.18596
19:24:21|2.18596
19:24:22|2.18596
19:24:23|2.18596
19:24:25|2.18596
19:24:25|2.18596
19:24:27|2.18536
19:24:28|2.18637
19:24:28|2.18737
19:24:30|2.18737
19:24:31|2.18737
19:24:32|2.18737
19:24:33|2.18737
19:24:34|2.18737
19:24:34|2.18737
19:24:36|2.18737
19:24:37|2.18737
19:24:37|2.18737
19:24:39|2.18737
19:24:39|2.18737
19:24:40|2.18737
19:24:41|2.18737
19:24:43|2.18737
19:24:44|2.18737
19:24:45|2.18737
19:24:46|2.18737
19:24:46|2.18737
19:24:47|2.18737
19:24:48|2.18737
19:24:51|2.18737
19:24:52|2.18737
19:24:53|2.1867
19:24:53|2.1867
19:24:54|2.1867
19:24:57|2.1867
19:24:57|2.1867
19:24:58|2.1867
19:24:59|2.1867
19:25:00|2.1867
19:25:01|2.1867
19:25:02|2.1867
19:25:03|2.1867
19:25:04|2.18666
19:25:05|2.18666
19:25:07|2.18666
19:25:09|2.18666
19:25:10|2.18666
19:25:10|2.18618
19:25:12|2.18618
19:25:13|2.18618
19:25:14|2.18666
19:25:15|2.18666
19:25:16|2.18666
19:25:17|2.18666
19:25:18|2.18666
19:25:19|2.18666
19:25:20|2.18666
19:25:21|2.18666
19:25:22|2.18666
19:25:23|2.18666
19:25:24|2.18666
19:25:26|2.18666
19:25:27|2.18666
19:25:28|2.18606
19:25:29|2.18606
19:25:30|2.18606
19:25:31|2.18606
19:25:32|2.186
19:25:33|2.186
19:25:35|2.186
19:25:36|2.18531
19:25:37|2.185
19:25:38|2.18512
19:25:38|2.18512
19:25:40|2.18512
19:25:41|2.18512
19:25:42|2.18512
19:25:43|2.18656
19:25:44|2.18656
19:25:45|2.18656
19:25:46|2.18656
19:25:47|2.18656
19:25:48|2.18712
19:25:49|2.18749
19:25:50|2.18749
19:25:51|2.18749
19:25:52|2.18749
19:25:53|2.18749
19:25:55|2.18749
19:25:55|2.18749
19:25:57|2.18749
19:25:57|2.18846
19:25:59|2.18846
19:26:00|2.18846
19:26:01|2.18846
19:26:03|2.18846
19:26:04|2.18857
19:26:05|2.18857
19:26:06|2.18857
19:26:07|2.18857
19:26:08|2.18857
19:26:10|2.18857
19:26:11|2.18857
19:26:11|2.18917
19:26:13|2.18943
19:26:15|2.18943
19:26:15|2.18943
19:26:16|2.18943
19:26:17|2.18943
19:26:18|2.18943
19:26:19|2.18943
19:26:21|2.18943
19:26:23|2.18943
19:26:23|2.18943
19:26:24|2.18943
19:26:25|2.18943
19:26:26|2.19
19:26:27|2.19
19:26:28|2.19012
19:26:29|2.19111
19:26:30|2.19077
19:26:31|2.19077
19:26:32|2.19077
19:26:33|2.19077
19:26:34|2.19077
19:26:35|2.19077
19:26:36|2.19077
19:26:37|2.19077
19:26:38|2.19077
19:26:39|2.19077
19:26:40|2.19077
19:26:41|2.19098
19:26:42|2.19098
19:26:43|2.19098
19:26:44|2.19098
19:26:45|2.19098
19:26:46|2.19066
19:26:47|2.1908
19:26:48|2.1908
19:26:49|2.1908
19:26:50|2.1899
19:26:52|2.1899
19:26:54|2.1899
19:26:54|2.18935
19:26:56|2.18935
19:26:58|2.18935
19:26:58|2.18935
19:26:59|2.18935
19:27:00|2.18875
19:27:01|2.18875
19:27:02|2.18875
19:27:04|2.18875
19:27:05|2.18875
19:27:06|2.18875
19:27:07|2.18875
19:27:08|2.18875
19:27:09|2.18875
19:27:10|2.18875
19:27:11|2.18875
19:27:12|2.18875
19:27:13|2.18875
19:27:14|2.18875
19:27:15|2.18963
19:27:16|2.18963
19:27:17|2.18963
19:27:19|2.18963
19:27:19|2.18963
19:27:20|2.18963
19:27:21|2.18963
19:27:22|2.18918
19:27:23|2.18918
19:27:24|2.18918
19:27:25|2.18918
19:27:26|2.18918
19:27:27|2.18918
19:27:28|2.18918
19:27:29|2.18989
19:27:30|2.19052
19:27:32|2.19052
19:27:33|2.19052
19:27:33|2.19052
19:27:35|2.19052
19:27:36|2.19052
19:27:37|2.19058
19:27:38|2.19058
19:27:39|2.19058
19:27:40|2.19067
19:27:41|2.19067
19:27:42|2.1906
19:27:42|2.19061
19:27:44|2.19061
19:27:45|2.19061
19:27:46|2.19061
19:27:47|2.19061
19:27:48|2.19061
19:27:49|2.19061
19:27:49|2.19061
19:27:51|2.19061
19:27:52|2.19067
19:27:53|2.19061
19:27:55|2.19061
19:27:56|2.19061
19:27:57|2.19061
19:27:57|2.19061
19:27:58|2.19061
19:28:00|2.19061
19:28:01|2.19061
19:28:02|2.19065
19:28:02|2.19066
19:28:05|2.19066
19:28:05|2.19066
19:28:07|2.19066
19:28:07|2.19066
19:28:08|2.19066
19:28:09|2.19066
19:28:10|2.19067
19:28:11|2.19098
19:28:13|2.19098
19:28:13|2.19098
19:28:15|2.19098
19:28:15|2.19098
19:28:16|2.19098
19:28:17|2.19098
19:28:19|2.19124
19:28:20|2.19124
19:28:21|2.19124
19:28:22|2.19095
19:28:23|2.19095
19:28:24|2.19095
19:28:25|2.19095
19:28:26|2.19095
19:28:27|2.19095
19:28:28|2.1908
19:28:29|2.1908
19:28:30|2.1908
19:28:32|2.1908
19:28:33|2.1908
19:28:34|2.1908
19:28:35|2.1908
19:28:36|2.1908
19:28:37|2.1908
19:28:38|2.1908
19:28:39|2.19156
19:28:40|2.19156
19:28:41|2.19156
19:28:42|2.19156
19:28:43|2.19156
19:28:44|2.19156
19:28:45|2.19156
19:28:46|2.19156
19:28:47|2.19156
19:28:48|2.19156
19:28:49|2.19143
19:28:50|2.19096
19:28:51|2.19096
19:28:52|2.19095
19:28:53|2.19095
19:28:54|2.19095
19:28:55|2.19095
19:28:56|2.19095
19:28:58|2.19095
19:28:58|2.19095
19:29:00|2.19095
19:29:01|2.19134
19:29:02|2.19134
19:29:03|2.19134
19:29:04|2.19134
19:29:05|2.19062
19:29:07|2.19052
19:29:07|2.19052
19:29:09|2.19052
19:29:10|2.19052
19:29:11|2.18971
19:29:13|2.18971
19:29:14|2.18971
19:29:14|2.18971
19:29:15|2.18971
19:29:16|2.18971
19:29:18|2.18971
19:29:19|2.18971
19:29:20|2.18971
19:29:20|2.18971
19:29:22|2.18971
19:29:22|2.18971
19:29:24|2.19078
19:29:24|2.19078
19:29:26|2.19078
19:29:26|2.19078
19:29:28|2.19078
19:29:29|2.19078
19:29:31|2.19071
19:29:32|2.19071
19:29:33|2.19061
19:29:33|2.19061
19:29:34|2.19061
19:29:35|2.19061
19:29:36|2.19061
19:29:38|2.19061
19:29:38|2.19061
19:29:40|2.19061
19:29:40|2.19061
19:29:41|2.19061
19:29:42|2.19061
19:29:44|2.18964
19:29:45|2.18964
19:29:45|2.18964
19:29:47|2.18964
19:29:48|2.18964
19:29:48|2.18964
19:29:50|2.18943
19:29:50|2.18966
19:29:52|2.18966
19:29:53|2.18966
19:29:54|2.18966
19:29:55|2.18966
19:29:56|2.18966
19:29:57|2.18966
19:29:58|2.18966
19:29:59|2.18966
19:30:00|2.18966
19:30:02|2.18966
19:30:03|2.18966
19:30:05|2.18964
19:30:06|2.18964
19:30:07|2.18964
19:30:08|2.18964
19:30:09|2.18964
19:30:10|2.18964
19:30:12|2.18808
19:30:12|2.18808
19:30:13|2.18806
19:30:14|2.18806
19:30:15|2.18806
19:30:16|2.18806
19:30:18|2.18806
19:30:20|2.18806
19:30:21|2.18806
19:30:23|2.18806
19:30:23|2.18806
19:30:24|2.18806
19:30:25|2.18842
19:30:26|2.18842
19:30:27|2.18842
19:30:28|2.18842
19:30:29|2.18808
19:30:30|2.18808
19:30:31|2.18808
19:30:32|2.18808
19:30:33|2.18808
19:30:34|2.18727
19:30:35|2.18727
19:30:36|2.18727
19:30:37|2.18727
19:30:38|2.18727
19:30:39|2.18723
19:30:40|2.18644
19:30:42|2.18607
19:30:43|2.18607
19:30:44|2.18607
19:30:45|2.18607
19:30:46|2.18607
19:30:47|2.18607
19:30:48|2.18607
19:30:49|2.18732
19:30:49|2.18732
19:30:51|2.18732
19:30:52|2.18732
19:30:54|2.18732
19:30:55|2.18732
19:30:57|2.18769
19:30:58|2.18762
19:30:58|2.18762
19:31:00|2.18796
19:31:02|2.18796
19:31:02|2.1885
19:31:03|2.1885
19:31:05|2.1885
19:31:06|2.18813
19:31:07|2.18812
19:31:08|2.18869
19:31:09|2.18872
19:31:10|2.18872
19:31:10|2.18872
19:31:12|2.18872
19:31:14|2.18872
19:31:14|2.18872
19:31:16|2.18872
19:31:17|2.18813
19:31:18|2.18813
19:31:20|2.18813
19:31:20|2.18807
19:31:22|2.18807
19:31:24|2.18807
19:31:24|2.18807
19:31:26|2.18807
19:31:27|2.18759
19:31:28|2.18767
19:31:29|2.18767
19:31:29|2.18767
19:31:31|2.18767
19:31:32|2.18767
19:31:33|2.18767
19:31:33|2.18767
19:31:35|2.18767
19:31:36|2.1884
19:31:37|2.1884
19:31:37|2.1884
19:31:39|2.1884
19:31:40|2.18875
19:31:41|2.18875
19:31:43|2.18895
19:31:44|2.18895
19:31:44|2.18887
19:31:46|2.18887
19:31:47|2.18887
19:31:48|2.18887
19:31:49|2.18887
19:31:50|2.18887
19:31:51|2.18887
19:31:52|2.18887
19:31:53|2.18945
19:31:54|2.18951
19:31:55|2.18951
19:31:56|2.18951
19:31:58|2.19083
19:31:58|2.19083
19:32:00|2.19083
19:32:01|2.19033
19:32:02|2.19001
19:32:03|2.19001
19:32:04|2.19001
19:32:05|2.19001
19:32:06|2.19001
19:32:07|2.18994
19:32:08|2.18922
19:32:09|2.18922
19:32:10|2.18841
19:32:11|2.1883
19:32:12|2.1883
19:32:13|2.1883
19:32:15|2.1883
19:32:16|2.1883
19:32:17|2.18724
19:32:18|2.18724
19:32:19|2.18724
19:32:20|2.18724
19:32:21|2.18724
19:32:22|2.18724
19:32:23|2.18724
19:32:24|2.18776
19:32:25|2.18853
19:32:26|2.18853
19:32:27|2.18776
19:32:28|2.18776
19:32:30|2.18796
19:32:31|2.18796
19:32:32|2.18796
19:32:33|2.18796
19:32:34|2.18796
19:32:35|2.18928
19:32:36|2.18928
19:32:37|2.18928
19:32:38|2.18928
19:32:39|2.18928
19:32:40|2.18928
19:32:41|2.18928
19:32:42|2.18928
19:32:43|2.18928
19:32:44|2.18928
19:32:45|2.18928
19:32:46|2.18928
19:32:47|2.18928
19:32:48|2.18928
19:32:49|2.19051
19:32:50|2.19051
19:32:51|2.19073
19:32:52|2.19073
19:32:53|2.19073
19:32:54|2.1902
19:32:55|2.1902
19:32:56|2.1902
19:32:57|2.1902
19:32:58|2.1902
19:33:00|2.1902
19:33:00|2.19043
19:33:01|2.19043
19:33:02|2.19043
19:33:04|2.19043
19:33:05|2.19043
19:33:06|2.19023
19:33:06|2.19023
19:33:07|2.19023
19:33:09|2.18977
19:33:09|2.18977
19:33:11|2.18977
19:33:12|2.18977
19:33:12|2.1894
19:33:14|2.18939
19:33:15|2.18939
19:33:15|2.18939
19:33:17|2.18939
19:33:19|2.18781
19:33:20|2.18781
19:33:21|2.18781
19:33:22|2.18781
19:33:22|2.18781
19:33:23|2.18781
19:33:24|2.18811
19:33:25|2.18811
19:33:27|2.18802
19:33:28|2.18766
19:33:29|2.18775
19:33:30|2.18832
19:33:31|2.18832
19:33:32|2.18832
19:33:33|2.18832
19:33:34|2.18832
19:33:35|2.18832
19:33:36|2.18832
19:33:37|2.18832
19:33:38|2.18832
19:33:39|2.18832
19:33:40|2.18832
19:33:41|2.18832
19:33:42|2.18832
19:33:43|2.18832
19:33:44|2.18832
19:33:45|2.18832
19:33:46|2.18832
19:33:47|2.18832
19:33:48|2.18832
19:33:49|2.18799
19:33:50|2.18799
19:33:51|2.18799
19:33:52|2.18799
19:33:53|2.18799
19:33:54|2.18799
19:33:55|2.18799
19:33:56|2.18799
19:33:57|2.18778
19:33:58|2.18778
19:34:00|2.18729
19:34:02|2.18729
19:34:02|2.18729
19:34:03|2.18729
19:34:04|2.18729
19:34:06|2.18729
19:34:07|2.18729
19:34:08|2.18729
19:34:08|2.18729
19:34:09|2.18729
19:34:10|2.18729
19:34:12|2.18729
19:34:12|2.18729
19:34:13|2.18729
19:34:15|2.1875
19:34:16|2.18759
19:34:17|2.18759
19:34:18|2.18759
19:34:19|2.18769
19:34:20|2.18769
19:34:22|2.18775
19:34:23|2.18775
19:34:24|2.18775
19:34:24|2.18775
19:34:26|2.18775
19:34:27|2.18792
19:34:28|2.18772
19:34:29|2.18772
19:34:30|2.18772
19:34:31|2.18832
19:34:33|2.18832
19:34:33|2.18832
19:34:35|2.18832
19:34:36|2.18832
19:34:37|2.18832
19:34:38|2.18885
19:34:39|2.18885
19:34:40|2.18883
19:34:41|2.18883
19:34:42|2.18883
19:34:44|2.18883
19:34:45|2.18883
19:34:46|2.1882
19:34:47|2.1882
19:34:48|2.1882
19:34:49|2.1882
19:34:50|2.18695
19:34:51|2.1864
19:34:53|2.1864
19:34:53|2.1864
19:34:55|2.1864
19:34:55|2.18703
19:34:57|2.18703
19:34:58|2.18675
19:34:59|2.18675
19:35:00|2.18625
19:35:00|2.18614
19:35:01|2.186
19:35:03|2.186
19:35:05|2.186
19:35:05|2.18587
19:35:06|2.18587
19:35:08|2.18622
19:35:08|2.18722
19:35:10|2.18722
19:35:11|2.18765
19:35:12|2.18765
19:35:13|2.18765
19:35:15|2.18765
19:35:16|2.18765
19:35:16|2.18784
19:35:19|2.18883
19:35:19|2.18883
19:35:20|2.18945
19:35:21|2.18948
19:35:22|2.18917
19:35:23|2.18917
19:35:24|2.18917
19:35:25|2.18917
19:35:26|2.18917
19:35:27|2.18917
19:35:28|2.18939
19:35:30|2.18939
19:35:31|2.18939
19:35:32|2.18958
19:35:34|2.18958
19:35:34|2.19014
19:35:35|2.1907
19:35:36|2.1907
19:35:37|2.19073
19:35:38|2.191
19:35:39|2.19283
19:35:40|2.19283
19:35:41|2.19283
19:35:42|2.19283
19:35:43|2.1918
19:35:44|2.19099
19:35:45|2.19099
19:35:46|2.19099
19:35:47|2.19099
19:35:48|2.19099
19:35:49|2.19099
19:35:50|2.19099
19:35:51|2.19099
19:35:53|2.19099
19:35:53|2.19099
19:35:54|2.19099
19:35:55|2.19099
19:35:56|2.19099
19:35:57|2.19099
19:35:58|2.19099
19:35:59|2.19099
19:36:00|2.19118
19:36:01|2.19118
19:36:02|2.19118
19:36:03|2.19249
19:36:04|2.19249
19:36:05|2.19249
19:36:06|2.19249
19:36:07|2.19121
19:36:08|2.19043
19:36:10|2.18986
19:36:11|2.19098
19:36:12|2.19001
19:36:14|2.19001
19:36:14|2.19001
19:36:15|2.19001
19:36:16|2.19001
19:36:17|2.19001
19:36:19|2.19001
19:36:20|2.19022
19:36:21|2.18991
19:36:23|2.18991
19:36:23|2.18991
19:36:25|2.18991
19:36:27|2.18991
19:36:27|2.18886
19:36:28|2.18854
19:36:29|2.18854
19:36:30|2.18813
19:36:31|2.18813
19:36:32|2.18813
19:36:33|2.18811
19:36:34|2.18811
19:36:35|2.18811
19:36:36|2.18811
19:36:37|2.18811
19:36:38|2.18811
19:36:39|2.18811
19:36:40|2.18822
19:36:41|2.18822
19:36:42|2.18822
19:36:43|2.18929
19:36:45|2.18915
19:36:46|2.18915
19:36:47|2.18971
19:36:48|2.18971
19:36:49|2.18971
19:36:50|2.18971
19:36:51|2.18971
19:36:52|2.18971
19:36:52|2.1897
19:36:54|2.1897
19:36:55|2.1897
19:36:56|2.1897
19:36:57|2.18929
19:36:58|2.18929
19:36:59|2.18929
19:37:00|2.18929
19:37:01|2.18929
19:37:01|2.18929
19:37:04|2.18929
19:37:05|2.18929
19:37:06|2.188
19:37:08|2.188
19:37:09|2.1874
19:37:10|2.1872
19:37:11|2.1872
19:37:12|2.1872
19:37:13|2.1872
19:37:14|2.1872
19:37:15|2.18775
19:37:16|2.18775
19:37:18|2.18775
19:37:19|2.18775
19:37:19|2.18775
19:37:21|2.18808
19:37:22|2.18866
19:37:23|2.18866
19:37:24|2.18866
19:37:25|2.18866
19:37:26|2.18866
19:37:27|2.18866
19:37:28|2.18927
19:37:30|2.18927
19:37:30|2.18927
19:37:32|2.18931
19:37:33|2.18931
19:37:34|2.18931
19:37:35|2.18931
19:37:36|2.18931
19:37:37|2.18931
19:37:38|2.18931
19:37:39|2.18931
19:37:41|2.18931
19:37:41|2.18931
19:37:42|2.18931
19:37:44|2.18931
19:37:45|2.18931
19:37:46|2.18931
19:37:47|2.18856
19:37:49|2.18856
19:37:50|2.18856
19:37:51|2.18856
19:37:51|2.18919
19:37:52|2.18932
19:37:53|2.18935
19:37:55|2.1891
19:37:55|2.1891
19:37:56|2.1892
19:37:57|2.1892
19:37:59|2.1892
19:38:01|2.18878
19:38:02|2.18878
19:38:03|2.18878
19:38:05|2.18878
19:38:05|2.18878
19:38:06|2.18878
19:38:08|2.18878
19:38:08|2.18878
19:38:09|2.18878
19:38:10|2.18899
19:38:12|2.18899
19:38:12|2.18899
19:38:14|2.18929
19:38:15|2.18929
19:38:16|2.18936
19:38:17|2.18936
19:38:17|2.18936
19:38:19|2.18936
19:38:20|2.18936
19:38:21|2.18936
19:38:22|2.18936
19:38:23|2.18936
19:38:24|2.18937
19:38:25|2.18937
19:38:26|2.18937
19:38:27|2.18937
19:38:29|2.1895
19:38:29|2.1895
19:38:30|2.1895
19:38:32|2.18959
19:38:32|2.18959
19:38:34|2.1893
19:38:35|2.1893
19:38:35|2.18956
19:38:37|2.18894
19:38:37|2.18937
19:38:39|2.18937
19:38:40|2.189
19:38:42|2.18844
19:38:42|2.18841
19:38:44|2.18841
19:38:44|2.18841
19:38:45|2.18841
19:38:47|2.18841
19:38:48|2.18835
19:38:49|2.18829
19:38:50|2.18841
19:38:51|2.18841
19:38:52|2.18841
19:38:53|2.18841
19:38:54|2.18841
19:38:55|2.18841
19:38:56|2.18834
19:38:57|2.18737
19:38:58|2.18737
19:38:59|2.18737
19:39:00|2.18825
19:39:01|2.18841
19:39:02|2.18841
19:39:03|2.18841
19:39:04|2.18841
19:39:05|2.18841
19:39:07|2.18725
19:39:09|2.18725
19:39:09|2.18725
19:39:10|2.18725
19:39:11|2.18725
19:39:12|2.18841
19:39:13|2.18841
19:39:14|2.18841
19:39:15|2.18841
19:39:16|2.18841
19:39:17|2.18841
19:39:19|2.18903
19:39:20|2.18903
19:39:20|2.18903
19:39:23|2.18903
19:39:23|2.18903
19:39:24|2.18903
19:39:25|2.18903
19:39:26|2.18903
19:39:27|2.18903
19:39:28|2.18903
19:39:29|2.18898
19:39:30|2.18898
19:39:31|2.18898
19:39:32|2.18898
19:39:33|2.18898
19:39:34|2.18906
19:39:35|2.18919
19:39:36|2.18919
19:39:37|2.18932
19:39:38|2.18932
19:39:39|2.18932
19:39:40|2.18932
19:39:41|2.18932
19:39:42|2.18932
19:39:43|2.18938
19:39:44|2.18938
19:39:45|2.18938
19:39:46|2.18897
19:39:47|2.18897
19:39:48|2.18897
19:39:49|2.18897
19:39:50|2.18897
19:39:52|2.18897
19:39:52|2.19105
19:39:53|2.19093
19:39:54|2.19093
19:39:55|2.19093
19:39:56|2.19093
19:39:57|2.19093
19:39:59|2.19099
19:40:00|2.19099
19:40:01|2.19126
19:40:01|2.19126
19:40:03|2.19126
19:40:04|2.19153
19:40:05|2.19153
19:40:07|2.19153
19:40:07|2.19153
19:40:09|2.19153
19:40:11|2.19153
19:40:11|2.19153
19:40:12|2.19154
19:40:13|2.1911
19:40:14|2.1911
19:40:15|2.1911
19:40:16|2.1911
19:40:17|2.1911
19:40:18|2.1911
19:40:20|2.1911
19:40:21|2.1911
19:40:23|2.1909
19:40:23|2.1909
19:40:24|2.1909
19:40:25|2.1909
19:40:26|2.1909
19:40:27|2.18989
19:40:28|2.18972
19:40:29|2.18972
19:40:31|2.18969
19:40:32|2.18969
19:40:33|2.19066
19:40:34|2.19066
19:40:35|2.18983
19:40:36|2.18983
19:40:37|2.18983
19:40:39|2.18983
19:40:39|2.18983
19:40:40|2.18983
19:40:41|2.18983
19:40:42|2.18983
19:40:43|2.18983
19:40:44|2.18983
19:40:45|2.19027
19:40:46|2.19027
19:40:47|2.19027
19:40:48|2.19027
19:40:49|2.19027
19:40:50|2.19072
19:40:51|2.19072
19:40:52|2.19073
19:40:53|2.19082
19:40:55|2.19074
19:40:56|2.19074
19:40:56|2.19074
19:40:57|2.19074
19:40:59|2.19074
19:41:00|2.19074
19:41:01|2.19074
19:41:02|2.19079
19:41:02|2.19083
19:41:04|2.19083
19:41:05|2.19083
19:41:06|2.19083
19:41:08|2.19122
19:41:09|2.19148
19:41:11|2.19148
19:41:11|2.19148
19:41:12|2.19176
19:41:14|2.19205
19:41:15|2.19205
19:41:15|2.19205
19:41:17|2.19205
19:41:18|2.19205
19:41:19|2.19205
19:41:19|2.19205
19:41:21|2.19205
19:41:22|2.19249
19:41:23|2.19267
19:41:24|2.19268
19:41:25|2.19283
19:41:26|2.19283
19:41:27|2.19283
19:41:29|2.19267
19:41:30|2.19267
19:41:31|2.19267
19:41:32|2.19267
19:41:33|2.19267
19:41:34|2.19267
19:41:34|2.19267
19:41:36|2.19214
19:41:37|2.19267
19:41:38|2.19267
19:41:39|2.19267
19:41:39|2.19267
19:41:41|2.19267
19:41:41|2.19267
19:41:43|2.19267
19:41:44|2.19267
19:41:45|2.19267
19:41:46|2.19267
19:41:48|2.19267
19:41:48|2.19267
19:41:49|2.19341
19:41:50|2.19278
19:41:51|2.19278
19:41:52|2.19278
19:41:53|2.19278
19:41:54|2.19278
19:41:55|2.19339
19:41:56|2.19339
19:41:57|2.19339
19:41:58|2.19339
19:41:59|2.19339
19:42:00|2.19369
19:42:01|2.19369
19:42:02|2.19371
19:42:03|2.19372
19:42:05|2.194
19:42:06|2.194
19:42:08|2.1934
19:42:09|2.1934
19:42:10|2.19271
19:42:11|2.19269
19:42:11|2.19269
19:42:13|2.19269
19:42:13|2.19269
19:42:14|2.19269
19:42:16|2.19269
19:42:16|2.19269
19:42:17|2.19269
19:42:19|2.19269
19:42:19|2.19269
19:42:20|2.19269
19:42:21|2.19269
19:42:23|2.19198
19:42:24|2.19198
19:42:26|2.19198
19:42:27|2.19198
19:42:28|2.19198
19:42:28|2.19198
19:42:29|2.19198
19:42:30|2.19198
19:42:31|2.19198
19:42:33|2.19198
19:42:34|2.1924
19:42:35|2.1924
19:42:36|2.19197
19:42:37|2.19197
19:42:38|2.19197
19:42:39|2.19173
19:42:40|2.19173
19:42:41|2.19172
19:42:42|2.19172
19:42:43|2.19172
19:42:45|2.19172
19:42:46|2.19172
19:42:46|2.19217
19:42:47|2.19165
19:42:48|2.19165
19:42:49|2.1921
19:42:51|2.1924
19:42:52|2.1924
19:42:52|2.1924
19:42:54|2.1924
19:42:55|2.1924
19:42:56|2.1924
19:42:56|2.1926
19:42:58|2.19312
19:42:59|2.19312
19:43:00|2.19312
19:43:01|2.19312
19:43:02|2.1934
19:43:03|2.1934
19:43:03|2.1934
19:43:05|2.19359
19:43:05|2.19359
19:43:06|2.19359
19:43:07|2.19359
19:43:09|2.19359
19:43:11|2.19359
19:43:12|2.19359
19:43:13|2.19359
19:43:15|2.19359
19:43:15|2.19359
19:43:16|2.19359
19:43:17|2.19359
19:43:18|2.19359
19:43:19|2.19359
19:43:20|2.19414
19:43:21|2.19414
19:43:22|2.19414
19:43:23|2.19322
19:43:24|2.1931
19:43:25|2.1931
19:43:26|2.1931
19:43:27|2.1931
19:43:28|2.1931
19:43:29|2.1931
19:43:30|2.1931
19:43:32|2.1931
19:43:33|2.1931
19:43:34|2.1931
19:43:35|2.1931
19:43:35|2.1931
19:43:37|2.1931
19:43:38|2.1931
19:43:39|2.1931
19:43:40|2.1931
19:43:41|2.1931
19:43:41|2.1931
19:43:43|2.1931
19:43:45|2.1931
19:43:45|2.1931
19:43:46|2.1931
19:43:47|2.19304
19:43:48|2.19304
19:43:49|2.19304
19:43:50|2.1931
19:43:51|2.1931
19:43:52|2.19192
19:43:54|2.19192
19:43:55|2.19192
19:43:56|2.19192
19:43:57|2.19214
19:43:57|2.19214
19:43:59|2.19214
19:44:00|2.19214
19:44:00|2.19214
19:44:02|2.19214
19:44:03|2.19214
19:44:03|2.19214
19:44:05|2.19265
19:44:06|2.19358
19:44:07|2.19368
19:44:07|2.19368
19:44:09|2.19368
19:44:10|2.19368
19:44:12|2.19369
19:44:12|2.19369
19:44:13|2.19369
19:44:15|2.19369
19:44:16|2.19418
19:44:17|2.19406
19:44:18|2.19406
19:44:19|2.19406
19:44:20|2.19406
19:44:21|2.19406
19:44:22|2.1938
19:44:23|2.1938
19:44:24|2.1938
19:44:26|2.1938
19:44:26|2.1938
19:44:28|2.19378
19:44:29|2.19378
19:44:30|2.19378
19:44:31|2.19378
19:44:32|2.19378
19:44:33|2.19378
19:44:35|2.19378
19:44:35|2.19378
19:44:37|2.19378
19:44:37|2.1939
19:44:38|2.1938
19:44:40|2.19362
19:44:41|2.19392
19:44:42|2.19448
19:44:42|2.19474
19:44:44|2.19479
19:44:44|2.19479
19:44:45|2.19533
19:44:47|2.19533
19:44:47|2.19544
19:44:48|2.19544
19:44:49|2.19544
19:44:51|2.19544
19:44:52|2.19544
19:44:53|2.19544
19:44:54|2.19544
19:44:54|2.19562
19:44:55|2.19562
19:44:57|2.19562
19:44:57|2.1956
19:44:58|2.1956
19:44:59|2.19513
19:45:00|2.19513
19:45:02|2.19513
19:45:03|2.19524
19:45:04|2.19476
19:45:04|2.19476
19:45:05|2.19476
19:45:06|2.19476
19:45:08|2.19378
19:45:09|2.19345
19:45:11|2.19331
19:45:11|2.19327
19:45:12|2.19327
19:45:14|2.19314
19:45:15|2.19301
19:45:17|2.19274
19:45:18|2.19198
19:45:19|2.19196
19:45:20|2.19196
19:45:21|2.19196
19:45:22|2.19196
19:45:23|2.19196
19:45:24|2.19196
19:45:25|2.19196
19:45:26|2.19196
19:45:28|2.19196
19:45:29|2.19196
19:45:30|2.19196
19:45:30|2.1931
19:45:31|2.19369
19:45:33|2.19369
19:45:34|2.19417
19:45:35|2.19452
19:45:36|2.19435
19:45:37|2.19435
19:45:38|2.19435
19:45:39|2.19435
19:45:40|2.19435
19:45:41|2.19465
19:45:43|2.19397
19:45:45|2.19384
19:45:45|2.19384
19:45:46|2.19435
19:45:47|2.19435
19:45:48|2.19452
19:45:49|2.19452
19:45:50|2.19452
19:45:51|2.19391
19:45:52|2.19452
19:45:53|2.19452
19:45:54|2.19452
19:45:55|2.19452
19:45:56|2.19452
19:45:57|2.19452
19:45:58|2.19452
19:46:00|2.19452
19:46:01|2.19452
19:46:03|2.19452
19:46:03|2.19452
19:46:04|2.19395
19:46:05|2.19395
19:46:06|2.19383
19:46:07|2.19343
19:46:08|2.19343
19:46:10|2.19343
19:46:12|2.19343
19:46:13|2.19343
19:46:15|2.19343
19:46:16|2.19343
19:46:17|2.19343
19:46:19|2.19432
19:46:19|2.19432
19:46:20|2.19432
19:46:21|2.19432
19:46:22|2.19432
19:46:23|2.19432
19:46:25|2.19432
19:46:26|2.19432
19:46:28|2.19438
19:46:29|2.19438
19:46:30|2.19459
19:46:30|2.19323
19:46:31|2.19262
19:46:33|2.19281
19:46:34|2.19281
19:46:35|2.19253
19:46:36|2.19386
19:46:37|2.19431
19:46:38|2.19458
19:46:39|2.19458
19:46:40|2.19458
19:46:42|2.19458
19:46:43|2.19458
19:46:44|2.19458
19:46:45|2.19458
19:46:46|2.19458
19:46:47|2.19458
19:46:48|2.19458
19:46:49|2.19477
19:46:51|2.1949
19:46:51|2.1949
19:46:53|2.1949
19:46:53|2.1949
19:46:55|2.1949
19:46:55|2.1949
19:46:57|2.1949
19:46:57|2.1949
19:46:59|2.1949
19:46:59|2.1949
19:47:01|2.1949
19:47:01|2.1949
19:47:02|2.19387
19:47:04|2.19251
19:47:04|2.19251
19:47:05|2.19264
19:47:06|2.19252
19:47:07|2.19252
19:47:08|2.19252
19:47:10|2.19252
19:47:10|2.1936
19:47:12|2.1936
19:47:13|2.1936
19:47:14|2.1936
19:47:15|2.1936
19:47:16|2.1936
19:47:17|2.1936
19:47:19|2.1936
19:47:20|2.1936
19:47:21|2.1936
19:47:22|2.19329
19:47:23|2.19321
19:47:24|2.19321
19:47:26|2.19321
19:47:27|2.19311
19:47:28|2.1928
19:47:29|2.1928
19:47:31|2.1928
19:47:32|2.1928
19:47:33|2.19269
19:47:34|2.19298
19:47:35|2.19298
19:47:36|2.19298
19:47:37|2.19298
19:47:38|2.19298
19:47:39|2.193
19:47:40|2.193
19:47:42|2.19285
19:47:43|2.19285
19:47:43|2.19296
19:47:44|2.19296
19:47:45|2.19296
19:47:46|2.19296
19:47:47|2.19147
19:47:48|2.19147
19:47:49|2.18985
19:47:51|2.18874
19:47:52|2.19001
19:47:53|2.19001
19:47:53|2.19062
19:47:54|2.19062
19:47:55|2.19062
19:47:57|2.19013
19:47:58|2.19013
19:47:58|2.19013
19:47:59|2.19013
19:48:01|2.19037
19:48:01|2.19037
19:48:03|2.19037
19:48:04|2.19037
19:48:04|2.18952
19:48:06|2.18952
19:48:07|2.18952
19:48:08|2.18952
19:48:08|2.18952
19:48:10|2.18952
19:48:10|2.18985
19:48:12|2.18988
19:48:13|2.19015
19:48:14|2.19015
19:48:16|2.19015
19:48:17|2.19015
19:48:18|2.19015
19:48:19|2.19015
19:48:20|2.19
19:48:21|2.19
19:48:22|2.19064
19:48:23|2.19174
19:48:24|2.19178
19:48:25|2.19178
19:48:26|2.19178
19:48:27|2.19179
19:48:28|2.19286
19:48:29|2.193
19:48:31|2.19274
19:48:31|2.19274
19:48:32|2.19274
19:48:35|2.19281
19:48:35|2.19281
19:48:36|2.19281
19:48:37|2.19281
19:48:38|2.1916
19:48:39|2.1916
19:48:40|2.19083
19:48:41|2.19099
19:48:42|2.19099
19:48:44|2.19099
19:48:45|2.19099
19:48:45|2.19132
19:48:46|2.19132
19:48:48|2.19132
19:48:48|2.19134
19:48:50|2.19134
19:48:51|2.19158
19:48:52|2.19158
19:48:52|2.19158
19:48:54|2.1909
19:48:55|2.1909
19:48:56|2.1909
19:48:58|2.1909
19:48:58|2.1909
19:48:59|2.1909
19:49:00|2.1909
19:49:01|2.1909
19:49:02|2.1909
19:49:03|2.1909
19:49:04|2.1909
19:49:05|2.1909
19:49:07|2.1909
19:49:08|2.1909
19:49:09|2.1909
19:49:10|2.1909
19:49:12|2.1909
19:49:12|2.1909
19:49:13|2.1909
19:49:15|2.1909
19:49:15|2.1909
19:49:17|2.1909
19:49:18|2.1909
19:49:18|2.1909
19:49:20|2.19006
19:49:21|2.19006
19:49:22|2.18991
19:49:22|2.18991
19:49:24|2.18991
19:49:25|2.18991
19:49:26|2.18991
19:49:27|2.18991
19:49:29|2.18991
19:49:29|2.18991
19:49:31|2.18991
19:49:32|2.18991
19:49:34|2.18991
19:49:34|2.18991
19:49:36|2.18991
19:49:37|2.18991
19:49:37|2.19281
19:49:38|2.19269
19:49:39|2.19198
19:49:41|2.19085
19:49:42|2.19085
19:49:43|2.18921
19:49:44|2.18921
19:49:45|2.18887
19:49:46|2.18887
19:49:47|2.18887
19:49:48|2.18883
19:49:49|2.18883
19:49:50|2.189
19:49:51|2.189
19:49:52|2.189
19:49:53|2.189
19:49:54|2.18892
19:49:55|2.18892
19:49:56|2.18892
19:49:57|2.18892
19:49:58|2.18841
19:49:59|2.18841
19:50:00|2.18803
19:50:01|2.18717
19:50:02|2.18609
19:50:03|2.1874
19:50:04|2.1874
19:50:05|2.18685
19:50:06|2.18685
19:50:07|2.18685
19:50:08|2.18685
19:50:09|2.18685
19:50:10|2.18685
19:50:12|2.18806
19:50:12|2.18815
19:50:14|2.18816
19:50:15|2.18816
19:50:16|2.18816
19:50:17|2.19
19:50:19|2.19
19:50:20|2.18857
19:50:21|2.18857
19:50:22|2.18857
19:50:23|2.18916
19:50:24|2.18916
19:50:26|2.18916
19:50:27|2.18916
19:50:28|2.18916
19:50:29|2.18916
19:50:30|2.18916
19:50:31|2.18916
19:50:32|2.18916
19:50:33|2.18916
19:50:35|2.18916
19:50:36|2.18916
19:50:36|2.18916
19:50:38|2.18916
19:50:38|2.18916
19:50:39|2.18916
19:50:40|2.19008
19:50:42|2.19008
19:50:42|2.19008
19:50:43|2.19008
19:50:44|2.19008
19:50:46|2.19008
19:50:46|2.19008
19:50:47|2.19008
19:50:48|2.19031
19:50:49|2.19031
19:50:50|2.19031
19:50:52|2.19008
19:50:53|2.19008
19:50:54|2.18996
19:50:55|2.19077
19:50:56|2.19077
19:50:57|2.19077
19:50:58|2.19077
19:50:59|2.19077
19:51:00|2.19077
19:51:01|2.19077
19:51:03|2.19077
19:51:03|2.19077
19:51:04|2.18976
19:51:05|2.18962
19:51:06|2.19031
19:51:07|2.19031
19:51:08|2.18994
19:51:09|2.18983
19:51:10|2.18983
19:51:11|2.18983
19:51:12|2.18983
19:51:14|2.18897
19:51:14|2.18897
19:51:16|2.18818
19:51:18|2.18818
19:51:18|2.18818
19:51:19|2.18818
19:51:21|2.18818
19:51:22|2.18818
19:51:23|2.18818
19:51:24|2.18818
19:51:25|2.18818
19:51:26|2.18818
19:51:27|2.18818
19:51:29|2.18818
19:51:30|2.18818
19:51:31|2.18818
19:51:32|2.18818
19:51:33|2.18857
19:51:35|2.18857
19:51:36|2.18857
19:51:37|2.18857
19:51:38|2.18857
19:51:39|2.18857
19:51:40|2.18857
19:51:41|2.18857
19:51:42|2.18857
19:51:43|2.18857
19:51:45|2.18857
19:51:46|2.18853
19:51:47|2.18831
19:51:48|2.18813
19:51:49|2.18813
19:51:51|2.18813
19:51:51|2.18851
19:51:52|2.18851
19:51:54|2.18952
19:51:55|2.18952
19:51:55|2.18952
19:51:56|2.18952
19:51:57|2.19
19:51:58|2.19
19:52:00|2.19
19:52:01|2.19014
19:52:01|2.19014
19:52:03|2.19014
19:52:03|2.19014
19:52:04|2.19014
19:52:05|2.19014
19:52:07|2.19015
19:52:07|2.19015
19:52:08|2.19015
19:52:09|2.19015
19:52:11|2.19015
19:52:11|2.19015
19:52:12|2.19015
19:52:14|2.19015
19:52:14|2.19015
19:52:16|2.19015
19:52:17|2.19039
19:52:19|2.19039
19:52:19|2.19039
19:52:22|2.19039
19:52:22|2.19039
19:52:23|2.19039
19:52:24|2.19013
19:52:26|2.19013
19:52:27|2.19013
19:52:28|2.19074
19:52:29|2.19074
19:52:31|2.19075
19:52:31|2.1909
19:52:33|2.1909
19:52:34|2.1909
19:52:35|2.1909
19:52:36|2.1909
19:52:38|2.1909
19:52:38|2.1909
19:52:39|2.19147
19:52:40|2.19147
19:52:41|2.1916
19:52:42|2.1916
19:52:43|2.1916
19:52:44|2.1916
19:52:45|2.1916
19:52:46|2.19188
19:52:47|2.19188
19:52:48|2.19188
19:52:49|2.19188
19:52:50|2.19188
19:52:51|2.19215
19:52:52|2.19215
19:52:53|2.19215
19:52:54|2.1925
19:52:55|2.1925
19:52:56|2.19281
19:52:57|2.19281
19:52:58|2.19281
19:52:59|2.19281
19:53:00|2.19281
19:53:01|2.19281
19:53:02|2.19135
19:53:04|2.19135
19:53:05|2.19135
19:53:06|2.19135
19:53:06|2.19135
19:53:08|2.19135
19:53:09|2.19135
19:53:11|2.19162
19:53:11|2.19174
19:53:12|2.19174
19:53:13|2.19174
19:53:14|2.19174
19:53:15|2.19174
19:53:16|2.19218
19:53:17|2.19218
19:53:18|2.19218
19:53:19|2.19218
19:53:20|2.19218
19:53:21|2.19218
19:53:23|2.19218
19:53:24|2.19109
19:53:25|2.19087
19:53:26|2.19087
19:53:28|2.19087
19:53:28|2.19087
19:53:29|2.19087
19:53:30|2.19087
19:53:31|2.19087
19:53:32|2.19087
19:53:33|2.19087
19:53:34|2.19087
19:53:36|2.191
19:53:38|2.19107
19:53:38|2.19107
19:53:39|2.19107
19:53:40|2.19107
19:53:41|2.19174
19:53:42|2.19174
19:53:44|2.19174
19:53:45|2.19174
19:53:47|2.19174
19:53:47|2.19174
19:53:48|2.19174
19:53:49|2.19174
19:53:50|2.19224
19:53:51|2.19224
19:53:52|2.19224
19:53:53|2.19224
19:53:54|2.19224
19:53:55|2.19224
19:53:56|2.19224
19:53:57|2.19224
19:53:58|2.19224
19:53:59|2.19224
19:54:00|2.19252
19:54:01|2.19134
19:54:02|2.1909
19:54:03|2.1909
19:54:04|2.19093
19:54:05|2.19093
19:54:06|2.19093
19:54:07|2.19093
19:54:08|2.19093
19:54:09|2.19093
19:54:10|2.19093
19:54:11|2.19093
19:54:12|2.19045
19:54:13|2.19
19:54:15|2.19
19:54:16|2.19
19:54:17|2.19
19:54:18|2.19
19:54:19|2.19051
19:54:20|2.19075
19:54:21|2.19075
19:54:22|2.19075
19:54:23|2.19088
19:54:25|2.19088
19:54:26|2.19088
19:54:27|2.19117
19:54:28|2.19117
19:54:29|2.19117
19:54:30|2.19117
19:54:31|2.19117
19:54:32|2.19174
19:54:33|2.19174
19:54:35|2.19162
19:54:36|2.19177
19:54:37|2.19177
19:54:37|2.19177
19:54:38|2.19177
19:54:40|2.19177
19:54:42|2.19132
19:54:43|2.19132
19:54:43|2.19132
19:54:45|2.19132
19:54:45|2.19075
19:54:47|2.19081
19:54:47|2.19081
19:54:48|2.19103
19:54:50|2.19152
19:54:51|2.19152
19:54:51|2.19152
19:54:53|2.19152
19:54:53|2.19152
19:54:54|2.19152
19:54:55|2.19152
19:54:56|2.19153
19:54:58|2.19153
19:54:59|2.19153
19:55:00|2.19187
19:55:01|2.1925
19:55:02|2.1925
19:55:03|2.1925
19:55:04|2.19249
19:55:05|2.19249
19:55:06|2.19152
19:55:07|2.19145
19:55:08|2.19145
19:55:09|2.19145
19:55:10|2.19145
19:55:11|2.19145
19:55:12|2.19145
19:55:14|2.19146
19:55:15|2.19114
19:55:15|2.19114
19:55:17|2.19114
19:55:17|2.19114
19:55:19|2.19114
19:55:19|2.19114
19:55:21|2.1914
19:55:22|2.1914
19:55:24|2.19114
19:55:25|2.19114
19:55:25|2.19113
19:55:26|2.19113
19:55:27|2.19113
19:55:29|2.19113
19:55:30|2.19113
19:55:31|2.19113
19:55:32|2.19109
19:55:34|2.19046
19:55:35|2.19003
19:55:36|2.19003
19:55:37|2.19003
19:55:38|2.19003
19:55:39|2.19003
19:55:40|2.19003
19:55:41|2.19003
19:55:42|2.19
19:55:43|2.19041
19:55:44|2.19041
19:55:45|2.19041
19:55:46|2.19041
19:55:47|2.19041
19:55:48|2.19041
19:55:49|2.19041
19:55:50|2.19
19:55:51|2.19
19:55:52|2.19
19:55:53|2.19
19:55:54|2.19
19:55:55|2.19
19:55:56|2.19
19:55:57|2.19
19:55:59|2.19
19:56:00|2.18938
19:56:01|2.18938
19:56:02|2.18938
19:56:03|2.18938
19:56:04|2.18938
19:56:05|2.18938
19:56:06|2.18938
19:56:07|2.18938
19:56:08|2.1893
19:56:09|2.1893
19:56:11|2.18948
19:56:12|2.18948
19:56:12|2.19039
19:56:14|2.19039
19:56:14|2.19039
19:56:16|2.1907
19:56:17|2.1907
19:56:17|2.19021
19:56:18|2.1916
19:56:20|2.1916
19:56:21|2.1919
19:56:21|2.1919
19:56:23|2.1919
19:56:24|2.1919
19:56:26|2.1919
19:56:27|2.1919
19:56:28|2.19218
19:56:29|2.19252
19:56:30|2.19252
19:56:31|2.19341
19:56:32|2.19375
19:56:33|2.19352
19:56:35|2.19352
19:56:36|2.19419
19:56:37|2.19419
19:56:38|2.19419
19:56:40|2.19419
19:56:41|2.19435
19:56:43|2.19435
19:56:44|2.194
19:56:45|2.194
19:56:46|2.19455
19:56:47|2.19455
19:56:48|2.19455
19:56:49|2.19406
19:56:50|2.19406
19:56:51|2.19406
19:56:52|2.19451
19:56:53|2.19464
19:56:54|2.19464
19:56:55|2.19464
19:56:56|2.19464
19:56:57|2.19464
19:56:59|2.19404
19:56:59|2.19373
19:57:00|2.19347
19:57:01|2.19279
19:57:02|2.19279
19:57:03|2.19279
19:57:04|2.19279
19:57:05|2.19404
19:57:06|2.19404
19:57:07|2.19404
19:57:08|2.19307
19:57:10|2.19307
19:57:10|2.19307
19:57:11|2.19307
19:57:13|2.19307
19:57:13|2.19303
19:57:15|2.19386
19:57:16|2.19386
19:57:17|2.19386
19:57:18|2.19386
19:57:19|2.19386
19:57:20|2.19392
19:57:21|2.19392
19:57:22|2.19392
19:57:24|2.19354
19:57:25|2.19354
19:57:25|2.19354
19:57:27|2.19354
19:57:28|2.19354
19:57:29|2.19354
19:57:31|2.19354
19:57:31|2.19354
19:57:33|2.19354
19:57:34|2.19354
19:57:35|2.19425
19:57:36|2.19425
19:57:37|2.19425
19:57:38|2.19425
19:57:39|2.19425
19:57:41|2.19424
19:57:41|2.19424
19:57:42|2.19424
19:57:43|2.19424
19:57:45|2.19424
19:57:46|2.19424
19:57:47|2.19424
19:57:48|2.19424
19:57:49|2.19424
19:57:50|2.19424
19:57:51|2.19424
19:57:52|2.19424
19:57:53|2.19424
19:57:54|2.19424
19:57:55|2.19424
19:57:56|2.1938
19:57:57|2.1938
19:57:58|2.19341
19:57:59|2.19341
19:58:00|2.19341
19:58:01|2.19341
19:58:02|2.19445
19:58:04|2.19444
19:58:05|2.19391
19:58:05|2.19391
19:58:07|2.19276
19:58:07|2.19276
19:58:08|2.19276
19:58:09|2.19276
19:58:10|2.19276
19:58:11|2.19276
19:58:12|2.19276
19:58:13|2.19276
19:58:14|2.19276
19:58:15|2.19276
19:58:16|2.19276
19:58:18|2.19276
19:58:18|2.19276
19:58:20|2.19276
19:58:21|2.19276
19:58:21|2.19276
19:58:23|2.19276
19:58:24|2.19276
19:58:26|2.19352
19:58:26|2.19402
19:58:27|2.19402
19:58:28|2.19402
19:58:29|2.19334
19:58:30|2.19334
19:58:32|2.19334
19:58:33|2.19405
19:58:34|2.19405
19:58:34|2.19392
19:58:35|2.19392
19:58:37|2.19392
19:58:38|2.19392
19:58:39|2.19392
19:58:40|2.19392
19:58:41|2.19401
19:58:42|2.19401
19:58:44|2.19401
19:58:44|2.19401
19:58:45|2.194
19:58:47|2.194
19:58:48|2.194
19:58:48|2.194
19:58:50|2.194
19:58:51|2.194
19:58:52|2.194
19:58:53|2.194
19:58:54|2.194
19:58:55|2.194
19:58:56|2.194
19:58:57|2.194
19:58:58|2.1946
19:58:59|2.19471
19:59:01|2.19459
19:59:01|2.19459
19:59:03|2.19422
19:59:04|2.1958
19:59:05|2.1958
19:59:06|2.1958
19:59:07|2.1958
19:59:08|2.1958
19:59:09|2.1958
19:59:10|2.1958
19:59:11|2.1958
19:59:12|2.19418
19:59:13|2.19418
19:59:14|2.19429
19:59:15|2.19429
19:59:16|2.19429
19:59:17|2.19429
19:59:18|2.19429
19:59:19|2.19429
19:59:20|2.19429
19:59:21|2.19446
19:59:22|2.19403
19:59:23|2.19403
19:59:25|2.19403
19:59:25|2.19403
19:59:26|2.19403
19:59:28|2.19403
19:59:28|2.19403
19:59:30|2.19403
19:59:31|2.19403
19:59:32|2.19403
19:59:33|2.19403
19:59:34|2.195
19:59:35|2.195
19:59:36|2.195
19:59:38|2.19495
19:59:39|2.19495
19:59:39|2.19495
19:59:41|2.19495
19:59:42|2.19495
19:59:43|2.19563
19:59:44|2.19563
19:59:44|2.1959
19:59:46|2.19615
19:59:47|2.19627
19:59:48|2.19535
19:59:49|2.19518
19:59:51|2.19609
19:59:52|2.19518
19:59:52|2.19518
19:59:54|2.19518
19:59:56|2.19583
19:59:56|2.19583
19:59:57|2.19583
19:59:58|2.19583
19:59:59|2.19583
20:00:00|2.19625
20:00:01|2.19575
20:00:02|2.19575
20:00:03|2.19575
20:00:05|2.19575
20:00:07|2.19595
20:00:07|2.19632
20:00:09|2.19632
20:00:10|2.19658
20:00:11|2.19682
20:00:12|2.19682
20:00:13|2.19634
20:00:14|2.19653
20:00:15|2.19683
20:00:17|2.19683
20:00:17|2.19683
20:00:18|2.19683
20:00:19|2.19696
20:00:20|2.19696
20:00:22|2.19657
20:00:24|2.19699
20:00:25|2.19699
20:00:26|2.19642
20:00:27|2.19642
20:00:28|2.19642
20:00:28|2.19642
20:00:31|2.19619
20:00:32|2.19619
20:00:33|2.19619
20:00:34|2.19613
20:00:35|2.19609
20:00:35|2.19609
20:00:36|2.1956
20:00:38|2.1956
20:00:40|2.1956
20:00:41|2.1956
20:00:42|2.19524
20:00:44|2.19524
20:00:44|2.19524
20:00:46|2.19517
20:00:47|2.19517
20:00:47|2.19517
20:00:49|2.19517
20:00:50|2.19517
20:00:51|2.19517
20:00:52|2.19517
20:00:53|2.19517
20:00:54|2.195
20:00:55|2.19449
20:00:56|2.19372
20:00:57|2.19372
20:00:58|2.19372
20:00:59|2.19372
20:01:00|2.19372
20:01:01|2.19372
20:01:01|2.19492
20:01:03|2.19492
20:01:05|2.19479
20:01:05|2.19479
20:01:06|2.19479
20:01:07|2.19479
20:01:08|2.19479
20:01:09|2.19479
20:01:10|2.19479
20:01:11|2.19479
20:01:12|2.19479
20:01:13|2.19485
20:01:14|2.19485
20:01:16|2.19485
20:01:16|2.19485
20:01:17|2.19485
20:01:18|2.19485
20:01:19|2.19434
20:01:20|2.19434
20:01:21|2.19434
20:01:22|2.19434
20:01:23|2.19434
20:01:24|2.19434
20:01:25|2.19434
20:01:26|2.19434
20:01:27|2.19434
20:01:28|2.19434
20:01:30|2.19479
20:01:31|2.19517
20:01:33|2.19544
20:01:33|2.19544
20:01:34|2.19544
20:01:35|2.19545
20:01:36|2.19566
20:01:37|2.19566
20:01:38|2.19566
20:01:39|2.19566
20:01:41|2.19566
20:01:41|2.197
20:01:42|2.19709
20:01:44|2.19709
20:01:44|2.19709
20:01:46|2.19709
20:01:46|2.1971
20:01:47|2.19702
20:01:49|2.19702
20:01:49|2.19702
20:01:50|2.19702
20:01:51|2.19702
20:01:53|2.19702
20:01:53|2.19702
20:01:55|2.19702
20:01:56|2.19692
20:01:56|2.19692
20:01:58|2.19692
20:01:59|2.19715
20:01:59|2.19715
20:02:01|2.19723
20:02:01|2.19703
20:02:02|2.19703
20:02:03|2.19703
20:02:05|2.19703
20:02:06|2.19703
20:02:07|2.19739
20:02:08|2.19739
20:02:09|2.19744
20:02:10|2.19744
20:02:11|2.19744
20:02:12|2.19744
20:02:13|2.19744
20:02:14|2.19744
20:02:15|2.19744
20:02:16|2.19744
20:02:18|2.19662
20:02:18|2.19662
20:02:20|2.19662
20:02:20|2.19662
20:02:21|2.19661
20:02:22|2.19661
20:02:24|2.19622
20:02:25|2.19598
20:02:26|2.19598
20:02:27|2.19598
20:02:28|2.19598
20:02:29|2.19598
20:02:30|2.19598
20:02:31|2.19598
20:02:32|2.19598
20:02:33|2.19485
20:02:34|2.19456
20:02:36|2.19456
20:02:36|2.19456
20:02:38|2.19456
20:02:39|2.19456
20:02:40|2.19456
20:02:41|2.19456
20:02:42|2.19456
20:02:44|2.19485
20:02:44|2.19485
20:02:46|2.19535
20:02:47|2.19535
20:02:49|2.19586
20:02:49|2.19586
20:02:51|2.19586
20:02:52|2.19586
20:02:53|2.19604
20:02:54|2.19604
20:02:55|2.19604
20:02:56|2.19604
20:02:57|2.19594
20:02:58|2.196
20:02:59|2.196
20:03:00|2.196
20:03:02|2.196
20:03:03|2.19661
20:03:04|2.19661
20:03:04|2.19661
20:03:06|2.19661
20:03:06|2.19661
20:03:08|2.19661
20:03:09|2.1966
20:03:10|2.19564
20:03:10|2.19564
20:03:11|2.19564
20:03:13|2.19564
20:03:13|2.19564
20:03:14|2.19564
20:03:16|2.19456
20:03:17|2.19456
20:03:18|2.19456
20:03:19|2.19456
20:03:20|2.19456
20:03:21|2.19452
20:03:21|2.19452
20:03:23|2.19452
20:03:23|2.19452
20:03:24|2.19533
20:03:25|2.19533
20:03:27|2.19533
20:03:28|2.19428
20:03:29|2.19428
20:03:30|2.19428
20:03:31|2.19428
20:03:32|2.19428
20:03:34|2.19392
20:03:34|2.19374
20:03:35|2.19374
20:03:37|2.19374
20:03:38|2.19374
20:03:39|2.19374
20:03:39|2.19374
20:03:40|2.19374
20:03:42|2.19239
20:03:43|2.19228
20:03:45|2.19234
20:03:46|2.19234
20:03:47|2.19234
20:03:48|2.19234
20:03:49|2.19291
20:03:50|2.19291
20:03:51|2.19291
20:03:52|2.19291
20:03:53|2.19291
20:03:53|2.19291
20:03:56|2.19364
20:03:56|2.19364
20:03:57|2.19364
20:03:58|2.19382
20:03:59|2.19428
20:04:00|2.19428
20:04:01|2.1949
20:04:02|2.1949
20:04:03|2.1949
20:04:04|2.1949
20:04:05|2.19602
20:04:06|2.19631
20:04:07|2.19631
20:04:08|2.19596
20:04:09|2.19596
20:04:11|2.19596
20:04:12|2.19596
20:04:13|2.1962
20:04:13|2.1962
20:04:15|2.1962
20:04:16|2.19657
20:04:16|2.19657
20:04:18|2.19684
20:04:19|2.197
20:04:21|2.19699
20:04:21|2.19659
20:04:22|2.19659
20:04:23|2.19659
20:04:24|2.19659
20:04:25|2.19659
20:04:26|2.19699
20:04:27|2.19699
20:04:29|2.19699
20:04:30|2.19699
20:04:31|2.19699
20:04:32|2.19699
20:04:33|2.19699
20:04:35|2.19699
20:04:36|2.19699
20:04:38|2.19684
20:04:38|2.19684
20:04:39|2.19684
20:04:40|2.19684
20:04:41|2.19684
20:04:43|2.19684
20:04:44|2.19684
20:04:44|2.19684
20:04:47|2.19684
20:04:47|2.19684
20:04:48|2.19684
20:04:49|2.19658
20:04:50|2.19658
20:04:51|2.19658
20:04:52|2.19658
20:04:53|2.197
20:04:54|2.19714
20:04:55|2.19714
20:04:56|2.19724
20:04:57|2.19724
20:04:59|2.19724
20:05:00|2.19707
20:05:01|2.19707
20:05:02|2.19707
20:05:03|2.19707
20:05:04|2.19707
20:05:05|2.19707
20:05:06|2.19707
20:05:07|2.19707
20:05:08|2.19707
20:05:09|2.19707
20:05:10|2.19742
20:05:11|2.19742
20:05:12|2.19742
20:05:13|2.19742
20:05:14|2.19742
20:05:15|2.1982
20:05:17|2.19824
20:05:17|2.19824
20:05:18|2.19771
20:05:20|2.19771
20:05:21|2.19771
20:05:22|2.19771
20:05:23|2.19699
20:05:24|2.19699
20:05:24|2.19699
20:05:26|2.19738
20:05:26|2.19719
20:05:28|2.19718
20:05:29|2.19718
20:05:31|2.19737
20:05:31|2.19737
20:05:32|2.19737
20:05:33|2.19765
20:05:34|2.198
20:05:35|2.198
20:05:36|2.19828
20:05:38|2.19828
20:05:39|2.19828
20:05:40|2.19828
20:05:41|2.19828
20:05:42|2.19842
20:05:44|2.19849
20:05:44|2.19849
20:05:45|2.19844
20:05:47|2.19844
20:05:48|2.19844
20:05:49|2.19844
20:05:50|2.19844
20:05:51|2.19877
20:05:52|2.19918
20:05:53|2.19918
20:05:54|2.19918
20:05:56|2.19868
20:05:57|2.19822
20:05:58|2.19822
20:05:58|2.19822
20:06:00|2.19822
20:06:01|2.19895
20:06:02|2.19895
20:06:02|2.19895
20:06:03|2.19895
20:06:05|2.19879
20:06:06|2.19879
20:06:07|2.19895
20:06:08|2.19947
20:06:09|2.19953
20:06:10|2.19953
20:06:11|2.19953
20:06:12|2.19953
20:06:13|2.19971
20:06:14|2.19971
20:06:15|2.19971
20:06:16|2.19971
20:06:17|2.19971
20:06:18|2.19971
20:06:19|2.19971
20:06:20|2.19971
20:06:21|2.19971
20:06:22|2.19971
20:06:24|2.19971
20:06:24|2.19971
20:06:25|2.19999
20:06:26|2.19999
20:06:28|2.19999
20:06:28|2.19999
20:06:30|2.19999
20:06:31|2.2
20:06:32|2.2
20:06:33|2.2
20:06:35|2.19927
20:06:36|2.19889
20:06:36|2.19889
20:06:38|2.19889
20:06:39|2.1988
20:06:40|2.1988
20:06:41|2.19853
20:06:42|2.19851
20:06:43|2.19732
20:06:45|2.19737
20:06:45|2.19737
20:06:47|2.19737
20:06:47|2.19737
20:06:49|2.19737
20:06:50|2.19737
20:06:51|2.19737
20:06:52|2.19738
20:06:54|2.1966
20:06:54|2.1966
20:06:56|2.19704
20:06:57|2.19704
20:06:57|2.19704
20:06:58|2.19556
20:06:59|2.19609
20:07:00|2.19609
20:07:02|2.19609
20:07:03|2.19609
20:07:04|2.19609
20:07:05|2.19609
20:07:06|2.19641
20:07:07|2.19641
20:07:08|2.19707
20:07:09|2.19812
20:07:10|2.19812
20:07:11|2.1983
20:07:12|2.19889
20:07:13|2.19889
20:07:14|2.19889
20:07:15|2.19889
20:07:16|2.20016
20:07:17|2.20016
20:07:18|2.20037
20:07:19|2.2006
20:07:20|2.2006
20:07:21|2.20033
20:07:22|2.20033
20:07:23|2.19964
20:07:24|2.19964
20:07:25|2.20035
20:07:26|2.20035
20:07:27|2.20036
20:07:28|2.20036
20:07:29|2.20036
20:07:30|2.20036
20:07:31|2.20036
20:07:32|2.20036
20:07:34|2.20035
20:07:35|2.20035
20:07:37|2.20035
20:07:38|2.20035
20:07:39|2.20035
20:07:41|2.20035
20:07:42|2.1998
20:07:43|2.1998
20:07:45|2.19929
20:07:45|2.19898
20:07:46|2.19898
20:07:47|2.19898
20:07:48|2.19898
20:07:50|2.19953
20:07:51|2.19953
20:07:52|2.19953
20:07:53|2.19953
20:07:53|2.19953
20:07:55|2.19958
20:07:56|2.19958
20:07:57|2.19958
20:07:57|2.19989
20:07:58|2.19989
20:08:00|2.19989
20:08:01|2.19989
20:08:01|2.19992
20:08:03|2.19992
20:08:04|2.19992
20:08:04|2.19992
20:08:07|2.2
20:08:07|2.19999
20:08:08|2.19989
20:08:09|2.19992
20:08:10|2.19989
20:08:11|2.19989
20:08:12|2.19989
20:08:13|2.19989
20:08:14|2.19989
20:08:15|2.19989
20:08:16|2.19937
20:08:17|2.19937
20:08:18|2.19857
20:08:19|2.19857
20:08:20|2.19857
20:08:21|2.19857
20:08:22|2.19857
20:08:23|2.19857
20:08:24|2.19857
20:08:25|2.19857
20:08:26|2.19824
20:08:28|2.19824
20:08:29|2.19795
20:08:30|2.19795
20:08:31|2.19725
20:08:31|2.19725
20:08:33|2.19812
20:08:35|2.19726
20:08:35|2.19694
20:08:36|2.197
20:08:37|2.197
20:08:38|2.197
20:08:39|2.19728
20:08:41|2.19731
20:08:42|2.19731
20:08:42|2.19731
20:08:44|2.19731
20:08:45|2.19731
20:08:45|2.19731
20:08:48|2.19689
20:08:48|2.19676
20:08:49|2.19676
20:08:50|2.19676
20:08:51|2.19676
20:08:52|2.19676
20:08:53|2.19676
20:08:54|2.19676
20:08:56|2.19676
20:08:56|2.19599
20:08:57|2.19599
20:08:59|2.19562
20:08:59|2.19529
20:09:00|2.19525
20:09:01|2.19525
20:09:02|2.19524
20:09:03|2.19501
20:09:04|2.19454
20:09:05|2.19426
20:09:06|2.19426
20:09:07|2.19535
20:09:09|2.19535
20:09:09|2.19535
20:09:11|2.19535
20:09:11|2.19535
20:09:13|2.1954
20:09:13|2.1954
20:09:14|2.19556
20:09:15|2.19556
20:09:17|2.19556
20:09:17|2.19556
20:09:18|2.19556
20:09:19|2.19556
20:09:20|2.19556
20:09:22|2.19556
20:09:22|2.19556
20:09:23|2.19556
20:09:24|2.19556
20:09:26|2.19556
20:09:26|2.19556
20:09:28|2.19556
20:09:28|2.19556
20:09:29|2.19556
20:09:30|2.19556
20:09:31|2.1975
20:09:32|2.19763
20:09:34|2.19822
20:09:36|2.19822
20:09:36|2.19812
20:09:37|2.19812
20:09:38|2.19833
20:09:39|2.19833
20:09:41|2.19833
20:09:41|2.19833
20:09:42|2.19833
20:09:43|2.19813
20:09:44|2.19812
20:09:45|2.19806
20:09:46|2.19806
20:09:48|2.19764
20:09:49|2.19752
20:09:50|2.1973
20:09:52|2.19729
20:09:52|2.19729
20:09:54|2.19729
20:09:56|2.19729
20:09:56|2.19729
20:09:58|2.19599
20:09:58|2.19599
20:10:00|2.19599
20:10:00|2.19599
20:10:01|2.19599
20:10:02|2.19652
20:10:03|2.19652
20:10:04|2.19652
20:10:06|2.19631
20:10:06|2.19631
20:10:07|2.19631
20:10:08|2.19633
20:10:09|2.19633
20:10:11|2.19633
20:10:12|2.19633
20:10:13|2.19633
20:10:14|2.19633
20:10:15|2.19633
20:10:16|2.19633
20:10:17|2.19633
20:10:18|2.19664
20:10:19|2.19697
20:10:20|2.19697
20:10:21|2.19697
20:10:22|2.19697
20:10:23|2.19697
20:10:24|2.19697
20:10:25|2.19697
20:10:26|2.19674
20:10:27|2.19674
20:10:28|2.19674
20:10:29|2.19674
20:10:30|2.19735
20:10:31|2.19735
20:10:32|2.19735
20:10:33|2.19735
20:10:34|2.19735
20:10:36|2.19752
20:10:37|2.19697
20:10:38|2.19639
20:10:39|2.19639
20:10:40|2.19644
20:10:41|2.19644
20:10:42|2.19644
20:10:44|2.19644
20:10:44|2.19644
20:10:46|2.19644
20:10:47|2.19634
20:10:48|2.19634
20:10:49|2.19634
20:10:50|2.19634
20:10:52|2.19586
20:10:53|2.19586
20:10:53|2.19586
20:10:54|2.19586
20:10:55|2.19586
20:10:57|2.19586
20:10:58|2.19586
20:10:59|2.19586
20:11:00|2.19586
20:11:01|2.19586
20:11:02|2.19586
20:11:02|2.19586
20:11:03|2.19613
20:11:05|2.19634
20:11:06|2.19634
20:11:07|2.1963
20:11:08|2.1963
20:11:08|2.1963
20:11:10|2.1963
20:11:11|2.19639
20:11:12|2.19639
20:11:13|2.19639
20:11:14|2.19662
20:11:15|2.19662
20:11:16|2.19758
20:11:17|2.19758
20:11:18|2.19758
20:11:19|2.19758
20:11:20|2.19758
20:11:21|2.19758
20:11:22|2.19758
20:11:23|2.19758
20:11:24|2.19758
20:11:25|2.19758
20:11:26|2.19758
20:11:27|2.19758
20:11:28|2.19758
20:11:29|2.19733
20:11:30|2.19733
20:11:31|2.19746
20:11:32|2.19746
20:11:33|2.19746
20:11:34|2.19746
20:11:35|2.19746
20:11:37|2.19746
20:11:37|2.19746
20:11:39|2.19746
20:11:41|2.19756
20:11:41|2.19756
20:11:42|2.19756
20:11:43|2.19756
20:11:44|2.19756
20:11:45|2.19756
20:11:47|2.19756
20:11:48|2.19756
20:11:49|2.19756
20:11:50|2.19756
20:11:52|2.19756
20:11:52|2.19756
20:11:53|2.19756
20:11:54|2.19756
20:11:55|2.19762
20:11:56|2.19762
20:11:57|2.19763
20:11:58|2.19763
20:11:59|2.19763
20:12:00|2.19799
20:12:01|2.19799
20:12:02|2.19799
20:12:03|2.19799
20:12:04|2.19791
20:12:05|2.19756
20:12:06|2.19756
20:12:08|2.19756
20:12:09|2.19733
20:12:09|2.19695
20:12:11|2.19695
20:12:12|2.19695
20:12:13|2.19695
20:12:14|2.19695
20:12:15|2.19695
20:12:17|2.19695
20:12:17|2.19749
20:12:18|2.19749
20:12:19|2.19749
20:12:20|2.19749
20:12:21|2.19761
20:12:22|2.19762
20:12:23|2.198
20:12:24|2.198
20:12:25|2.19808
20:12:27|2.19808
20:12:28|2.19808
20:12:29|2.19808
20:12:30|2.19808
20:12:31|2.19808
20:12:32|2.19833
20:12:33|2.19888
20:12:33|2.19888
20:12:36|2.19888
20:12:37|2.19888
20:12:39|2.19888
20:12:40|2.19924
20:12:42|2.19924
20:12:43|2.19924
20:12:44|2.19936
20:12:46|2.1993
20:12:46|2.1993
20:12:48|2.19961
20:12:49|2.19943
20:12:50|2.19943
20:12:50|2.19943
20:12:51|2.19943
20:12:53|2.19943
20:12:54|2.19943
20:12:55|2.19943
20:12:57|2.19943
20:12:57|2.19943
20:12:58|2.19943
20:12:59|2.19943
20:13:00|2.19943
20:13:01|2.19943
20:13:02|2.19943
20:13:04|2.19945
20:13:06|2.19969
20:13:06|2.19969
20:13:07|2.19969
20:13:08|2.19969
20:13:09|2.19969
20:13:10|2.19943
20:13:11|2.19943
20:13:12|2.19942
20:13:13|2.19971
20:13:14|2.19971
20:13:15|2.19943
20:13:16|2.19943
20:13:18|2.19943
20:13:19|2.19943
20:13:20|2.1999
20:13:20|2.2
20:13:22|2.2
20:13:23|2.2
20:13:24|2.2
20:13:25|2.2
20:13:26|2.2
20:13:27|2.2
20:13:27|2.2
20:13:29|2.19969
20:13:29|2.19969
20:13:31|2.19963
20:13:32|2.19963
20:13:33|2.19963
20:13:34|2.19963
20:13:34|2.19963
20:13:35|2.19963
20:13:36|2.19963
20:13:38|2.19963
20:13:38|2.19963
20:13:39|2.2003
20:13:41|2.20048
20:13:42|2.20048
20:13:42|2.20048
20:13:44|2.20048
20:13:45|2.20053
20:13:47|2.20053
20:13:47|2.20053
20:13:48|2.20053
20:13:49|2.20053
20:13:50|2.20029
20:13:51|2.20029
20:13:53|2.20029
20:13:54|2.20029
20:13:56|2.20011
20:13:57|2.20083
20:13:58|2.20093
20:13:59|2.20093
20:14:00|2.20093
20:14:01|2.201
20:14:03|2.20157
20:14:04|2.20203
20:14:05|2.20271
20:14:06|2.20271
20:14:07|2.20279
20:14:08|2.20307
20:14:10|2.20338
20:14:10|2.20353
20:14:11|2.20357
20:14:12|2.20357
20:14:14|2.20345
20:14:14|2.20345
20:14:16|2.20386
20:14:16|2.2034
20:14:18|2.2039
20:14:19|2.2039
20:14:20|2.20435
20:14:21|2.20435
20:14:22|2.20435
20:14:23|2.20435
20:14:24|2.20441
20:14:25|2.2049
20:14:26|2.2049
20:14:27|2.205
20:14:28|2.205
20:14:29|2.205
20:14:30|2.205
20:14:31|2.20437
20:14:32|2.20437
20:14:33|2.20454
20:14:34|2.205
20:14:35|2.205
20:14:36|2.205
20:14:37|2.20333
20:14:38|2.2046
20:14:39|2.2046
20:14:41|2.20415
20:14:41|2.20415
20:14:42|2.20415
20:14:44|2.20345
20:14:45|2.20345
20:14:46|2.20304
20:14:48|2.20366
20:14:48|2.203
20:14:50|2.203
20:14:51|2.203
20:14:52|2.20264
20:14:53|2.20192
20:14:54|2.20192
20:14:55|2.20198
20:14:57|2.20273
20:14:57|2.2035
20:14:59|2.2035
20:15:00|2.20352
20:15:01|2.20352
20:15:02|2.20353
20:15:04|2.20378
20:15:05|2.20296
20:15:05|2.20296
20:15:06|2.20326
20:15:07|2.20326
20:15:09|2.20444
20:15:10|2.20444
20:15:10|2.20444
20:15:12|2.20444
20:15:12|2.20444
20:15:13|2.20405
20:15:15|2.20415
20:15:16|2.20415
20:15:17|2.20465
20:15:18|2.20466
20:15:19|2.20543
20:15:21|2.20576
20:15:22|2.20581
20:15:22|2.20581
20:15:23|2.20581
20:15:25|2.20581
20:15:25|2.20581
20:15:26|2.20581
20:15:27|2.2059
20:15:28|2.2059
20:15:30|2.20545
20:15:31|2.20545
20:15:32|2.20545
20:15:33|2.20545
20:15:34|2.20545
20:15:35|2.20545
20:15:36|2.20545
20:15:37|2.20545
20:15:38|2.20545
20:15:39|2.20545
20:15:41|2.2059
20:15:42|2.2059
20:15:43|2.20575
20:15:45|2.20575
20:15:46|2.2059
20:15:47|2.2059
20:15:48|2.2059
20:15:49|2.2059
20:15:50|2.2059
20:15:51|2.20653
20:15:52|2.20623
20:15:53|2.20623
20:15:54|2.20632
20:15:55|2.20666
20:15:56|2.20849
20:15:57|2.2085
20:15:58|2.2085
20:15:59|2.20904
20:16:00|2.2095
20:16:01|2.2095
20:16:02|2.20923
20:16:03|2.2095
20:16:05|2.2095
20:16:06|2.2095
20:16:07|2.2095
20:16:08|2.2095
20:16:09|2.2095
20:16:10|2.2095
20:16:11|2.2095
20:16:11|2.2095
20:16:13|2.2095
20:16:14|2.2095
20:16:14|2.20864
20:16:16|2.20854
20:16:18|2.20834
20:16:18|2.20834
20:16:19|2.20724
20:16:20|2.20746
20:16:21|2.20746
20:16:22|2.20746
20:16:23|2.20787
20:16:24|2.20711
20:16:25|2.20711
20:16:26|2.20711
20:16:27|2.20715
20:16:28|2.20715
20:16:29|2.20715
20:16:30|2.20715
20:16:31|2.20706
20:16:32|2.20706
20:16:33|2.20706
20:16:34|2.20706
20:16:35|2.20683
20:16:36|2.20683
20:16:37|2.20683
20:16:38|2.20683
20:16:40|2.20683
20:16:40|2.20778
20:16:42|2.20778
20:16:43|2.20645
20:16:44|2.20668
20:16:45|2.20668
20:16:46|2.20668
20:16:47|2.20668
20:16:48|2.20668
20:16:49|2.20668
20:16:49|2.20623
20:16:51|2.20623
20:16:53|2.20614
20:16:54|2.20614
20:16:56|2.20626
20:16:56|2.20626
20:16:58|2.20543
20:16:59|2.20543
20:17:00|2.20516
20:17:01|2.20516
20:17:01|2.20511
20:17:04|2.2051
20:17:04|2.2051
20:17:05|2.2051
20:17:06|2.2051
20:17:07|2.2051
20:17:08|2.20493
20:17:09|2.20477
20:17:10|2.20477
20:17:11|2.20477
20:17:12|2.20472
20:17:13|2.20472
20:17:15|2.20472
20:17:17|2.20472
20:17:18|2.20472
20:17:19|2.20472
20:17:20|2.20478
20:17:21|2.20478
20:17:22|2.20478
20:17:24|2.20472
20:17:25|2.20472
20:17:25|2.20407
20:17:26|2.20367
20:17:28|2.20335
20:17:29|2.20267
20:17:30|2.20267
20:17:31|2.20267
20:17:32|2.20263
20:17:33|2.20219
20:17:34|2.20297
20:17:35|2.20145
20:17:36|2.20165
20:17:37|2.20196
20:17:38|2.20176
20:17:39|2.20176
20:17:40|2.20113
20:17:41|2.20056
20:17:42|2.20081
20:17:43|2.20081
20:17:44|2.20081
20:17:45|2.2003
20:17:46|2.2
20:17:47|2.20057
20:17:48|2.20021
20:17:50|2.19988
20:17:50|2.20017
20:17:52|2.20017
20:17:53|2.20017
20:17:54|2.20056
20:17:55|2.20056
20:17:56|2.2
20:17:57|2.2
20:17:59|2.19949
20:18:00|2.19988
20:18:01|2.19938
20:18:02|2.19921
20:18:03|2.19878
20:18:04|2.19878
20:18:05|2.19878
20:18:06|2.19878
20:18:07|2.19967
20:18:08|2.19967
20:18:09|2.1996
20:18:10|2.1996
20:18:11|2.19981
20:18:12|2.19981
20:18:13|2.19987
20:18:14|2.19987
20:18:15|2.19987
20:18:16|2.19987
20:18:17|2.19987
20:18:18|2.20005
20:18:19|2.20069
20:18:20|2.20108
20:18:21|2.20102
20:18:22|2.20075
20:18:23|2.20075
20:18:24|2.20075
20:18:25|2.20075
20:18:26|2.20245
20:18:27|2.20285
20:18:28|2.20285
20:18:30|2.20285
20:18:31|2.203
20:18:31|2.203
20:18:33|2.203
20:18:33|2.203
20:18:34|2.203
20:18:35|2.2022
20:18:37|2.2022
20:18:37|2.2022
20:18:38|2.2022
20:18:39|2.2022
20:18:41|2.20184
20:18:41|2.20184
20:18:42|2.20184
20:18:43|2.20159
20:18:44|2.20159
20:18:45|2.20159
20:18:47|2.20109
20:18:48|2.2011
20:18:49|2.20059
20:18:50|2.20059
20:18:51|2.20059
20:18:52|2.20059
20:18:53|2.20059
20:18:54|2.20031
20:18:55|2.20031
20:18:57|2.20031
20:18:57|2.20031
20:18:58|2.20031
20:18:59|2.20031
20:19:01|2.20031
20:19:01|2.20031
20:19:03|2.20031
20:19:04|2.2003
20:19:05|2.20081
20:19:06|2.20109
20:19:06|2.20109
20:19:08|2.20109
20:19:09|2.20109
20:19:10|2.20109
20:19:11|2.20109
20:19:13|2.20109
20:19:14|2.20012
20:19:15|2.20012
20:19:15|2.20012
20:19:17|2.19905
20:19:18|2.19858
20:19:19|2.19833
20:19:20|2.19884
20:19:22|2.19884
20:19:22|2.19884
20:19:24|2.19903
20:19:25|2.19903
20:19:25|2.19903
20:19:26|2.19903
20:19:28|2.19903
20:19:29|2.19829
20:19:30|2.19829
20:19:30|2.19809
20:19:31|2.19762
20:19:33|2.19746
20:19:33|2.19661
20:19:34|2.19632
20:19:35|2.19632
20:19:37|2.19632
20:19:37|2.19632
20:19:38|2.19632
20:19:40|2.19652
20:19:41|2.19652
20:19:41|2.19786
20:19:43|2.19786
20:19:44|2.19763
20:19:45|2.19755
20:19:47|2.19755
20:19:48|2.19755
20:19:50|2.19755
20:19:50|2.19755
20:19:51|2.19755
20:19:53|2.19757
20:19:54|2.19757
20:19:55|2.19757
20:19:56|2.19757
20:19:57|2.19757
20:19:59|2.19757
20:19:59|2.19757
20:20:01|2.19811
20:20:03|2.19733
20:20:04|2.196
20:20:05|2.19591
20:20:07|2.19591
20:20:07|2.19591
20:20:09|2.19518
20:20:10|2.19487
20:20:11|2.19294
20:20:12|2.19308
20:20:12|2.19308
20:20:13|2.1935
20:20:14|2.19477
20:20:16|2.19477
20:20:16|2.19457
20:20:17|2.19457
20:20:18|2.19457
20:20:19|2.19457
20:20:21|2.1947
20:20:21|2.1947
20:20:23|2.1947
20:20:24|2.1947
20:20:25|2.1947
20:20:26|2.1947
20:20:27|2.1947
20:20:28|2.1947
20:20:29|2.19506
20:20:30|2.19542
20:20:31|2.19514
20:20:32|2.19521
20:20:33|2.19531
20:20:34|2.19531
20:20:35|2.19531
20:20:36|2.19554
20:20:37|2.19555
20:20:38|2.19555
20:20:39|2.19555
20:20:40|2.19555
20:20:41|2.19555
20:20:42|2.19514
20:20:43|2.19514
20:20:44|2.195
20:20:45|2.19481
20:20:47|2.19472
20:20:47|2.19472
20:20:49|2.19472
20:20:49|2.19472
20:20:51|2.19472
20:20:52|2.19472
20:20:53|2.1947
20:20:54|2.1947
20:20:55|2.1947
20:20:55|2.19414
20:20:56|2.19417
20:20:58|2.19417
20:20:59|2.19417
20:21:01|2.19471
20:21:03|2.19473
20:21:03|2.195
20:21:05|2.19504
20:21:07|2.19479
20:21:07|2.19479
20:21:09|2.19455
20:21:10|2.19445
20:21:11|2.19432
20:21:12|2.19432
20:21:13|2.19432
20:21:14|2.19432
20:21:14|2.19424
20:21:16|2.19424
20:21:17|2.19424
20:21:19|2.19423
20:21:19|2.19423
20:21:20|2.19423
20:21:21|2.19423
20:21:22|2.19423
20:21:23|2.19423
20:21:25|2.19423
20:21:25|2.19423
20:21:27|2.19423
20:21:28|2.19423
20:21:29|2.19423
20:21:30|2.19423
20:21:30|2.1939
20:21:32|2.1939
20:21:32|2.1939
20:21:34|2.1939
20:21:35|2.1939
20:21:36|2.1939
20:21:37|2.1939
20:21:38|2.1939
20:21:38|2.1939
20:21:39|2.1939
20:21:40|2.1939
20:21:41|2.1939
20:21:43|2.1939
20:21:44|2.19401
20:21:45|2.19401
20:21:46|2.19401
20:21:46|2.19401
20:21:49|2.19401
20:21:49|2.19401
20:21:50|2.19401
20:21:51|2.19401
20:21:52|2.19368
20:21:54|2.19368
20:21:55|2.19368
20:21:56|2.19368
20:21:58|2.19332
20:21:58|2.19332
20:21:59|2.19269
20:22:00|2.19269
20:22:02|2.19237
20:22:03|2.19133
20:22:05|2.19139
20:22:06|2.19156
20:22:08|2.19166
20:22:08|2.19166
20:22:09|2.19166
20:22:10|2.19126
20:22:11|2.19126
20:22:13|2.19
20:22:14|2.18959
20:22:16|2.18884
20:22:16|2.18884
20:22:18|2.18935
20:22:19|2.19
20:22:20|2.19
20:22:21|2.19
20:22:22|2.19
20:22:23|2.19063
20:22:24|2.19058
20:22:25|2.1887
20:22:26|2.1887
20:22:27|2.1887
20:22:28|2.19006
20:22:29|2.19002
20:22:30|2.19002
20:22:31|2.19002
20:22:32|2.19
20:22:33|2.19
20:22:35|2.19079
20:22:35|2.1909
20:22:36|2.19096
20:22:38|2.19201
20:22:38|2.19253
20:22:39|2.19276
20:22:40|2.19276
20:22:42|2.19264
20:22:43|2.19264
20:22:44|2.19264
20:22:45|2.19264
20:22:46|2.19264
20:22:48|2.19304
20:22:49|2.19304
20:22:50|2.19304
20:22:50|2.19304
20:22:52|2.19306
20:22:52|2.19306
20:22:54|2.19283
20:22:54|2.19283
20:22:55|2.19245
20:22:57|2.19237
20:22:59|2.19237
20:22:59|2.19192
20:23:01|2.19192
20:23:02|2.19192
20:23:03|2.19192
20:23:04|2.19192
20:23:06|2.19185
20:23:07|2.19185
20:23:07|2.19185
20:23:09|2.19185
20:23:10|2.19185
20:23:10|2.19121
20:23:11|2.19068
20:23:13|2.19
20:23:14|2.19
20:23:15|2.19064
20:23:16|2.19064
20:23:18|2.19064
20:23:19|2.19064
20:23:20|2.19064
20:23:20|2.19064
20:23:21|2.19064
20:23:23|2.19064
20:23:24|2.19064
20:23:25|2.19282
20:23:25|2.19091
20:23:27|2.19116
20:23:28|2.19116
20:23:30|2.19088
20:23:31|2.19097
20:23:32|2.19097
20:23:33|2.19096
20:23:34|2.19096
20:23:35|2.19096
20:23:36|2.19099
20:23:37|2.19099
20:23:38|2.19099
20:23:38|2.19099
20:23:40|2.19076
20:23:42|2.19071
20:23:43|2.19071
20:23:44|2.19071
20:23:45|2.19071
20:23:46|2.19071
20:23:47|2.19176
20:23:48|2.19176
20:23:50|2.19073
20:23:50|2.19073
20:23:51|2.19068
20:23:52|2.19068
20:23:53|2.19133
20:23:54|2.19133
20:23:55|2.19133
20:23:56|2.19133
20:23:57|2.19133
20:23:58|2.19115
20:23:59|2.19094
20:24:00|2.19094
20:24:01|2.19108
20:24:03|2.19108
20:24:05|2.19108
20:24:05|2.19108
20:24:07|2.19093
20:24:08|2.19081
20:24:09|2.19095
20:24:11|2.19175
20:24:11|2.19172
20:24:12|2.19125
20:24:13|2.19125
20:24:14|2.19135
20:24:15|2.19136
20:24:16|2.19136
20:24:17|2.19136
20:24:18|2.19136
20:24:19|2.19136
20:24:20|2.19136
20:24:21|2.19136
20:24:23|2.19095
20:24:24|2.19095
20:24:24|2.19087
20:24:26|2.19087
20:24:27|2.19087
20:24:27|2.19068
20:24:29|2.19
20:24:30|2.19
20:24:30|2.19
20:24:32|2.19
20:24:33|2.18996
20:24:34|2.18996
20:24:35|2.18991
20:24:36|2.18991
20:24:37|2.1899
20:24:38|2.1899
20:24:39|2.18872
20:24:39|2.18872
20:24:41|2.18872
20:24:41|2.18872
20:24:43|2.18916
20:24:44|2.18916
20:24:45|2.18916
20:24:46|2.18981
20:24:47|2.19036
20:24:48|2.19036
20:24:49|2.19036
20:24:49|2.19036
20:24:51|2.19036
20:24:53|2.19036
20:24:53|2.19036
20:24:54|2.19112
20:24:55|2.19112
20:24:56|2.19112
20:24:57|2.19112
20:24:58|2.19112
20:25:00|2.19112
20:25:02|2.19112
20:25:03|2.19112
20:25:04|2.19112
20:25:05|2.19112
20:25:06|2.19115
20:25:07|2.19115
20:25:08|2.19115
20:25:09|2.19084
20:25:10|2.19084
20:25:12|2.19171
20:25:12|2.19171
20:25:13|2.19171
20:25:14|2.19171
20:25:15|2.19171
20:25:16|2.19171
20:25:18|2.19171
20:25:19|2.19171
20:25:20|2.19171
20:25:21|2.19149
20:25:22|2.19149
20:25:23|2.19149
20:25:23|2.19149
20:25:25|2.19149
20:25:27|2.19149
20:25:27|2.19149
20:25:28|2.19138
20:25:29|2.19138
20:25:30|2.19138
20:25:32|2.19138
20:25:33|2.19085
20:25:33|2.19036
20:25:34|2.19036
20:25:35|2.1899
20:25:36|2.1899
20:25:37|2.1899
20:25:39|2.1899
20:25:40|2.1899
20:25:41|2.1899
20:25:41|2.1899
20:25:43|2.18875
20:25:43|2.18829
20:25:44|2.18829
20:25:46|2.18829
20:25:47|2.18829
20:25:47|2.18802
20:25:49|2.188
20:25:50|2.188
20:25:50|2.188
20:25:51|2.188
20:25:52|2.18742
20:25:53|2.18731
20:25:55|2.18731
20:25:57|2.18731
20:25:58|2.1871
20:25:59|2.18696
20:26:01|2.187
20:26:01|2.18702
20:26:03|2.18696
20:26:03|2.18696
20:26:05|2.18696
20:26:06|2.18745
20:26:07|2.18744
20:26:08|2.18744
20:26:09|2.18744
20:26:10|2.18744
20:26:12|2.18739
20:26:13|2.18739
20:26:13|2.18739
20:26:14|2.18739
20:26:16|2.18742
20:26:16|2.18742
20:26:18|2.18742
20:26:18|2.18753
20:26:19|2.18753
20:26:21|2.18752
20:26:21|2.18752
20:26:22|2.18752
20:26:23|2.18752
20:26:24|2.1878
20:26:25|2.18799
20:26:27|2.1886
20:26:29|2.1886
20:26:30|2.1886
20:26:31|2.18853
20:26:32|2.18866
20:26:33|2.18866
20:26:34|2.18866
20:26:35|2.18866
20:26:36|2.18866
20:26:37|2.18866
20:26:38|2.18822
20:26:39|2.18822
20:26:40|2.18822
20:26:41|2.18822
20:26:41|2.18822
20:26:43|2.18822
20:26:44|2.18822
20:26:45|2.18822
20:26:46|2.18822
20:26:47|2.18843
20:26:48|2.18843
20:26:49|2.18783
20:26:51|2.18813
20:26:53|2.18813
20:26:53|2.18749
20:26:54|2.18779
20:26:55|2.18747
20:26:56|2.18741
20:26:57|2.18741
20:26:58|2.18747
20:26:59|2.18739
20:27:01|2.18739
20:27:03|2.1874
20:27:03|2.1874
20:27:04|2.1874
20:27:05|2.1874
20:27:07|2.1874
20:27:08|2.1874
20:27:09|2.18798
20:27:09|2.18798
20:27:12|2.18787
20:27:13|2.18827
20:27:14|2.18793
20:27:15|2.18793
20:27:16|2.18793
20:27:17|2.18793
20:27:19|2.18793
20:27:20|2.18833
20:27:21|2.18814
20:27:22|2.18798
20:27:24|2.18798
20:27:25|2.18798
20:27:26|2.18809
20:27:26|2.18808
20:27:27|2.18808
20:27:28|2.18808
20:27:30|2.18808
20:27:30|2.18808
20:27:31|2.18808
20:27:33|2.18808
20:27:33|2.18768
20:27:35|2.18768
20:27:37|2.18791
20:27:37|2.18791
20:27:38|2.1884
20:27:39|2.1884
20:27:40|2.1884
20:27:42|2.1884
20:27:42|2.1884
20:27:44|2.1884
20:27:44|2.18829
20:27:46|2.18766
20:27:46|2.18766
20:27:48|2.18766
20:27:48|2.18766
20:27:49|2.18766
20:27:50|2.18766
20:27:52|2.18766
20:27:53|2.18766
20:27:54|2.18766
20:27:55|2.18766
20:27:57|2.18766
20:27:57|2.18766
20:27:59|2.18739
20:27:59|2.18739
20:28:01|2.18739
20:28:02|2.18739
20:28:04|2.18739
20:28:05|2.18739
20:28:06|2.18739
20:28:07|2.18739
20:28:08|2.18739
20:28:09|2.18763
20:28:10|2.18763
20:28:11|2.18807
20:28:12|2.1884
20:28:13|2.18774
20:28:14|2.18774
20:28:15|2.18774
20:28:17|2.18774
20:28:17|2.18774
20:28:19|2.18774
20:28:20|2.18774
20:28:21|2.18774
20:28:23|2.18774
20:28:23|2.18774
20:28:24|2.18774
20:28:25|2.18774
20:28:26|2.18786
20:28:27|2.18776
20:28:29|2.18776
20:28:30|2.18776
20:28:30|2.18776
20:28:31|2.18776
20:28:32|2.18776
20:28:34|2.18776
20:28:35|2.18776
20:28:35|2.18776
20:28:36|2.18776
20:28:37|2.18855
20:28:39|2.18854
20:28:39|2.18855
20:28:40|2.18901
20:28:41|2.18901
20:28:43|2.18901
20:28:44|2.18901
20:28:44|2.18951
20:28:46|2.18951
20:28:46|2.18901
20:28:47|2.18887
20:28:49|2.18887
20:28:50|2.18887
20:28:51|2.18887
20:28:52|2.18887
20:28:52|2.18887
20:28:54|2.18887
20:28:56|2.18857
20:28:57|2.18863
20:28:58|2.18863
20:29:00|2.18863
20:29:01|2.18828
20:29:01|2.18828
20:29:03|2.18828
20:29:04|2.18691
20:29:06|2.18691
20:29:07|2.18691
20:29:07|2.18691
20:29:09|2.18691
20:29:10|2.18691
20:29:11|2.18691
20:29:12|2.18671
20:29:13|2.18611
20:29:14|2.18606
20:29:14|2.18583
20:29:16|2.18552
20:29:16|2.18552
20:29:17|2.18546
20:29:20|2.18535
20:29:20|2.18535
20:29:21|2.18536
20:29:22|2.18536
20:29:23|2.18536
20:29:24|2.18536
20:29:25|2.18536
20:29:26|2.18536
20:29:27|2.1854
20:29:28|2.18534
20:29:30|2.18547
20:29:31|2.1855
20:29:33|2.1855
20:29:33|2.1855
20:29:34|2.1855
20:29:35|2.1855
20:29:36|2.1855
20:29:37|2.1855
20:29:39|2.1855
20:29:40|2.1855
20:29:40|2.1855
20:29:42|2.1855
20:29:43|2.1855
20:29:44|2.1855
20:29:45|2.1855
20:29:45|2.18617
20:29:47|2.18624
20:29:48|2.18624
20:29:49|2.18624
20:29:50|2.18624
20:29:51|2.18751
20:29:51|2.18741
20:29:53|2.18741
20:29:53|2.18741
20:29:56|2.18857
20:29:56|2.18857
20:29:57|2.18857
20:29:58|2.18857
20:30:00|2.18857
20:30:01|2.18857
20:30:02|2.18857
20:30:04|2.19
20:30:05|2.19
20:30:07|2.19171
20:30:08|2.19278
20:30:09|2.19314
20:30:10|2.19328
20:30:11|2.19328
20:30:12|2.19328
20:30:13|2.1933
20:30:13|2.1934
20:30:16|2.19375
20:30:16|2.19375
20:30:17|2.19341
20:30:18|2.19273
20:30:19|2.192
20:30:20|2.192
20:30:21|2.192
20:30:22|2.192
20:30:23|2.19241
20:30:24|2.19241
20:30:26|2.19232
20:30:26|2.1921
20:30:27|2.19266
20:30:28|2.19309
20:30:29|2.19309
20:30:30|2.19309
20:30:32|2.193
20:30:32|2.193
20:30:33|2.19307
20:30:34|2.19318
20:30:35|2.19318
20:30:36|2.19318
20:30:38|2.19374
20:30:38|2.19374
20:30:39|2.19374
20:30:40|2.19374
20:30:41|2.19374
20:30:42|2.19374
20:30:43|2.1934
20:30:44|2.1935
20:30:45|2.1935
20:30:46|2.19304
20:30:48|2.19273
20:30:49|2.19208
20:30:49|2.19208
20:30:50|2.19208
20:30:51|2.19208
20:30:52|2.19208
20:30:54|2.19208
20:30:54|2.1927
20:30:55|2.1927
20:30:56|2.19298
20:30:57|2.19298
20:30:58|2.19298
20:30:59|2.19298
20:31:00|2.19298
20:31:02|2.19232
20:31:03|2.19232
20:31:05|2.19232
20:31:06|2.19232
20:31:07|2.19232
20:31:08|2.19232
20:31:10|2.19232
20:31:11|2.19232
20:31:13|2.19209
20:31:14|2.19209
20:31:15|2.19209
20:31:16|2.19209
20:31:17|2.19209
20:31:18|2.19209
20:31:18|2.19209
20:31:20|2.19209
20:31:21|2.19209
20:31:21|2.19209
20:31:23|2.19232
20:31:24|2.19232
20:31:25|2.19232
20:31:26|2.19232
20:31:27|2.19232
20:31:28|2.19232
20:31:29|2.19232
20:31:30|2.19232
20:31:31|2.19202
20:31:32|2.19202
20:31:33|2.19215
20:31:34|2.19215
20:31:35|2.19215
20:31:36|2.19215
20:31:37|2.19215
20:31:38|2.19215
20:31:39|2.19209
20:31:40|2.19145
20:31:41|2.19145
20:31:42|2.19145
20:31:43|2.19145
20:31:44|2.19145
20:31:45|2.19145
20:31:46|2.19145
20:31:47|2.19145
20:31:48|2.19138
20:31:49|2.19138
20:31:50|2.19039
20:31:51|2.19039
20:31:52|2.19039
20:31:53|2.19028
20:31:54|2.19028
20:31:55|2.19028
20:31:56|2.19028
20:31:58|2.19045
20:31:58|2.19053
20:32:00|2.19053
20:32:01|2.19053
20:32:02|2.19157
20:32:03|2.19157
20:32:04|2.19208
20:32:05|2.19208
20:32:06|2.19209
20:32:08|2.19209
20:32:09|2.19209
20:32:10|2.19209
20:32:11|2.19209
20:32:11|2.19209
20:32:13|2.19209
20:32:14|2.19209
20:32:16|2.19209
20:32:17|2.19209
20:32:18|2.19209
20:32:19|2.19273
20:32:20|2.19273
20:32:21|2.19273
20:32:22|2.19273
20:32:23|2.19273
20:32:24|2.19213
20:32:25|2.19213
20:32:26|2.19213
20:32:27|2.19213
20:32:28|2.19213
20:32:29|2.19213
20:32:30|2.19213
20:32:31|2.19213
20:32:32|2.19157
20:32:33|2.19157
20:32:34|2.19157
20:32:35|2.19157
20:32:36|2.19084
20:32:37|2.19111
20:32:39|2.19111
20:32:40|2.19111
20:32:40|2.19111
20:32:41|2.19111
20:32:43|2.19085
20:32:44|2.19085
20:32:45|2.19085
20:32:47|2.19085
20:32:47|2.19085
20:32:49|2.19085
20:32:50|2.19085
20:32:51|2.19085
20:32:52|2.19085
20:32:53|2.19085
20:32:54|2.19085
20:32:55|2.19085
20:32:55|2.19085
20:32:57|2.19113
20:32:58|2.19113
20:33:00|2.19231
20:33:01|2.19231
20:33:02|2.19231
20:33:04|2.1915
20:33:04|2.19141
20:33:05|2.1923
20:33:06|2.19281
20:33:08|2.19281
20:33:08|2.19281
20:33:09|2.19281
20:33:11|2.19281
20:33:11|2.19304
20:33:13|2.1935
20:33:14|2.1935
20:33:14|2.1935
20:33:16|2.1935
20:33:16|2.1935
20:33:19|2.19394
20:33:19|2.19394
20:33:20|2.19393
20:33:21|2.19393
20:33:22|2.19393
20:33:23|2.19354
20:33:24|2.19354
20:33:25|2.19352
20:33:27|2.19352
20:33:28|2.19352
20:33:29|2.19352
20:33:30|2.19318
20:33:31|2.19318
20:33:32|2.19318
20:33:33|2.19305
20:33:34|2.19305
20:33:35|2.19305
20:33:35|2.19305
20:33:37|2.19305
20:33:38|2.19305
20:33:39|2.19305
20:33:40|2.1936
20:33:40|2.1936
20:33:41|2.19374
20:33:43|2.194
20:33:43|2.194
20:33:44|2.194
20:33:46|2.194
20:33:47|2.194
20:33:48|2.194
20:33:49|2.194
20:33:50|2.194
20:33:51|2.194
20:33:51|2.19351
20:33:53|2.19351
20:33:54|2.19351
20:33:56|2.19351
20:33:56|2.19351
20:33:57|2.19351
20:33:58|2.19238
20:33:59|2.19324
20:34:00|2.19324
20:34:02|2.19324
20:34:03|2.19324
20:34:05|2.1931
20:34:05|2.19119
20:34:06|2.19192
20:34:07|2.19192
20:34:09|2.19192
20:34:10|2.19192
20:34:11|2.19218
20:34:13|2.19218
20:34:14|2.19218
20:34:15|2.19218
20:34:16|2.19368
20:34:18|2.19368
20:34:19|2.1935
20:34:20|2.19244
20:34:21|2.19244
20:34:23|2.19239
20:34:23|2.19239
20:34:24|2.19239
20:34:26|2.19284
20:34:27|2.19284
20:34:28|2.19284
20:34:29|2.19268
20:34:30|2.19218
20:34:31|2.19218
20:34:32|2.19218
20:34:34|2.19185
20:34:34|2.19185
20:34:36|2.19126
20:34:36|2.19126
20:34:38|2.19126
20:34:38|2.19126
20:34:40|2.19126
20:34:41|2.19126
20:34:42|2.19126
20:34:43|2.19126
20:34:44|2.19126
20:34:45|2.19126
20:34:46|2.19126
20:34:47|2.19126
20:34:48|2.19126
20:34:49|2.19148
20:34:50|2.19148
20:34:51|2.19148
20:34:52|2.19148
20:34:54|2.19148
20:34:54|2.19148
20:34:55|2.19148
20:34:57|2.19148
20:34:58|2.19148
20:34:59|2.19148
20:35:00|2.19148
20:35:02|2.19148
20:35:03|2.19148
20:35:05|2.19148
20:35:06|2.19119
20:35:08|2.19096
20:35:09|2.19096
20:35:10|2.19
20:35:11|2.19
20:35:12|2.19
20:35:13|2.19
20:35:14|2.19
20:35:16|2.19028
20:35:16|2.19028
20:35:18|2.19
20:35:19|2.19
20:35:19|2.19
20:35:21|2.18961
20:35:22|2.18961
20:35:23|2.18958
20:35:24|2.1891
20:35:25|2.1891
20:35:27|2.18897
20:35:28|2.18888
20:35:29|2.18813
20:35:29|2.18813
20:35:30|2.18715
20:35:32|2.18629
20:35:33|2.18626
20:35:33|2.1862
20:35:35|2.1862
20:35:36|2.1862
20:35:37|2.18668
20:35:37|2.18616
20:35:39|2.18718
20:35:40|2.18718
20:35:41|2.18812
20:35:41|2.18812
20:35:42|2.18739
20:35:43|2.18739
20:35:45|2.18736
20:35:45|2.18736
20:35:46|2.18736
20:35:47|2.18736
20:35:48|2.18716
20:35:49|2.18777
20:35:50|2.18764
20:35:52|2.18764
20:35:53|2.18764
20:35:53|2.18764
20:35:56|2.18781
20:35:56|2.18781
20:35:57|2.18781
20:35:58|2.18781
20:36:00|2.18781
20:36:00|2.18781
20:36:02|2.18734
20:36:03|2.18722
20:36:04|2.18719
20:36:05|2.18719
20:36:05|2.18627
20:36:08|2.18627
20:36:08|2.18689
20:36:09|2.18775
20:36:10|2.18795
20:36:11|2.18781
20:36:12|2.18781
20:36:14|2.18776
20:36:16|2.18752
20:36:16|2.18766
20:36:17|2.18766
20:36:18|2.18729
20:36:19|2.18729
20:36:20|2.18729
20:36:21|2.18729
20:36:22|2.18729
20:36:23|2.18729
20:36:24|2.18729
20:36:26|2.18729
20:36:28|2.18729
20:36:28|2.18729
20:36:29|2.18729
20:36:30|2.18729
20:36:31|2.18729
20:36:32|2.18679
20:36:33|2.18679
20:36:34|2.18679
20:36:35|2.18679
20:36:36|2.18679
20:36:37|2.18679
20:36:38|2.18679
20:36:39|2.1882
20:36:40|2.18875
20:36:41|2.18927
20:36:42|2.18927
20:36:43|2.18927
20:36:44|2.18927
20:36:45|2.1887
20:36:46|2.1887
20:36:47|2.1887
20:36:48|2.1887
20:36:49|2.18894
20:36:50|2.18894
20:36:51|2.18894
20:36:52|2.18971
20:36:53|2.18971
20:36:54|2.18969
20:36:55|2.18969
20:36:56|2.18969
20:36:57|2.19
20:36:58|2.19
20:36:59|2.19
20:37:00|2.19
20:37:01|2.19
20:37:02|2.19
20:37:03|2.1908
20:37:05|2.1908
20:37:06|2.1908
20:37:08|2.1908
20:37:08|2.19127
20:37:09|2.19127
20:37:10|2.19127
20:37:11|2.19127
20:37:12|2.19142
20:37:13|2.19142
20:37:15|2.19142
20:37:17|2.19142
20:37:17|2.19142
20:37:18|2.19197
20:37:19|2.19225
20:37:20|2.19261
20:37:21|2.19261
20:37:22|2.19263
20:37:23|2.19263
20:37:24|2.19263
20:37:25|2.19328
20:37:26|2.19391
20:37:27|2.19406
20:37:28|2.19406
20:37:29|2.19428
20:37:30|2.1945
20:37:31|2.1946
20:37:32|2.1946
20:37:33|2.19256
20:37:34|2.19256
20:37:35|2.19304
20:37:36|2.19304
20:37:37|2.19373
20:37:38|2.19422
20:37:39|2.19428
20:37:41|2.19378
20:37:42|2.19429
20:37:43|2.19429
20:37:44|2.19436
20:37:44|2.1941
20:37:46|2.19417
20:37:46|2.19432
20:37:48|2.19351
20:37:49|2.19351
20:37:50|2.19366
20:37:51|2.19366
20:37:52|2.19366
20:37:53|2.19366
20:37:54|2.19366
20:37:55|2.19366
20:37:57|2.19366
20:37:57|2.19366
20:37:58|2.19366
20:37:59|2.19366
20:38:00|2.19366
20:38:02|2.19294
20:38:03|2.19291
20:38:05|2.19291
20:38:05|2.19392
20:38:07|2.19392
20:38:08|2.19412
20:38:09|2.19412
20:38:11|2.19412
20:38:12|2.19412
20:38:13|2.19412
20:38:14|2.19412
20:38:15|2.19412
20:38:16|2.19412
20:38:17|2.1945
20:38:17|2.1945
20:38:18|2.1945
20:38:20|2.1945
20:38:21|2.19333
20:38:22|2.19333
20:38:24|2.19333
20:38:24|2.19268
20:38:26|2.19268
20:38:26|2.19268
20:38:27|2.19268
20:38:29|2.19268
20:38:31|2.19268
20:38:31|2.19268
20:38:32|2.19268
20:38:33|2.19268
20:38:34|2.19268
20:38:35|2.19268
20:38:36|2.19268
20:38:37|2.19268
20:38:38|2.19268
20:38:39|2.19412
20:38:40|2.19412
20:38:41|2.19412
20:38:42|2.19412
20:38:43|2.19412
20:38:45|2.19412
20:38:46|2.19412
20:38:47|2.19412
20:38:48|2.19412
20:38:49|2.19412
20:38:50|2.19412
20:38:51|2.19412
20:38:52|2.19412
20:38:52|2.19412
20:38:53|2.1945
20:38:55|2.1945
20:38:56|2.19426
20:38:57|2.19426
20:38:58|2.1946
20:38:59|2.19461
20:39:00|2.19461
20:39:01|2.19461
20:39:02|2.19461
20:39:04|2.19461
20:39:04|2.19461
20:39:05|2.19461
20:39:07|2.1945
20:39:08|2.1945
20:39:09|2.1945
20:39:10|2.1945
20:39:12|2.19451
20:39:13|2.19451
20:39:14|2.19451
20:39:16|2.19451
20:39:17|2.19486
20:39:18|2.19486
20:39:19|2.19486
20:39:20|2.19486
20:39:21|2.19486
20:39:22|2.19486
20:39:23|2.19486
20:39:24|2.19486
20:39:25|2.19459
20:39:26|2.19459
20:39:27|2.19459
20:39:29|2.1946
20:39:30|2.1946
20:39:30|2.1946
20:39:32|2.1946
20:39:33|2.1946
20:39:34|2.1946
20:39:34|2.1946
20:39:36|2.1946
20:39:36|2.1946
20:39:37|2.1946
20:39:38|2.1946
20:39:39|2.1946
20:39:40|2.1946
20:39:42|2.1946
20:39:43|2.1946
20:39:43|2.1945
20:39:44|2.1945
20:39:45|2.1945
20:39:46|2.1945
20:39:47|2.1945
20:39:48|2.1945
20:39:49|2.1945
20:39:50|2.19421
20:39:51|2.19421
20:39:52|2.19421
20:39:53|2.19421
20:39:54|2.19421
20:39:55|2.19421
20:39:56|2.19421
20:39:57|2.19421
20:39:58|2.19421
20:40:00|2.19421
20:40:00|2.19421
20:40:02|2.19491
20:40:03|2.19491
20:40:04|2.19496
20:40:05|2.19496
20:40:06|2.19495
20:40:07|2.19495
20:40:09|2.19443
20:40:10|2.19371
20:40:11|2.19371
20:40:12|2.19371
20:40:13|2.19371
20:40:15|2.19371
20:40:16|2.19371
20:40:16|2.19403
20:40:17|2.19403
20:40:18|2.19403
20:40:20|2.19403
20:40:20|2.19403
20:40:22|2.19403
20:40:23|2.19403
20:40:24|2.194
20:40:25|2.19459
20:40:26|2.19459
20:40:27|2.19459
20:40:28|2.1948
20:40:29|2.1948
20:40:30|2.1948
20:40:32|2.1948
20:40:32|2.1948
20:40:34|2.1948
20:40:35|2.1948
20:40:35|2.1948
20:40:37|2.19443
20:40:38|2.19443
20:40:39|2.19443
20:40:40|2.19443
20:40:41|2.19443
20:40:42|2.19443
20:40:43|2.19443
20:40:44|2.19443
20:40:45|2.19443
20:40:46|2.19443
20:40:47|2.19443
20:40:48|2.19443
20:40:49|2.19443
20:40:50|2.19443
20:40:51|2.19443
20:40:52|2.19443
20:40:54|2.19432
20:40:54|2.19432
20:40:56|2.19432
20:40:57|2.19432
20:40:58|2.19442
20:40:58|2.19442
20:41:00|2.19458
20:41:01|2.19458
20:41:01|2.19458
20:41:03|2.19458
20:41:03|2.19458
20:41:04|2.19458
20:41:06|2.19458
20:41:08|2.19458
20:41:08|2.19458
20:41:10|2.1944
20:41:10|2.19381
20:41:11|2.19381
20:41:13|2.19435
20:41:14|2.19435
20:41:15|2.19435
20:41:16|2.19416
20:41:18|2.19416
20:41:19|2.19416
20:41:19|2.19416
20:41:22|2.19457
20:41:22|2.19458
20:41:23|2.19458
20:41:24|2.19458
20:41:25|2.19458
20:41:26|2.19458
20:41:27|2.19458
20:41:28|2.19458
20:41:30|2.19458
20:41:30|2.19458
20:41:33|2.19458
20:41:34|2.19458
20:41:36|2.19458
20:41:36|2.19458
20:41:37|2.19458
20:41:39|2.19458
20:41:39|2.19458
20:41:41|2.19458
20:41:41|2.19458
20:41:43|2.19458
20:41:44|2.19458
20:41:45|2.19458
20:41:47|2.19483
20:41:47|2.19483
20:41:48|2.19483
20:41:49|2.19483
20:41:50|2.195
20:41:51|2.195
20:41:53|2.195
20:41:54|2.195
20:41:55|2.195
20:41:55|2.195
20:41:57|2.195
20:41:58|2.195
20:41:58|2.195
20:41:59|2.195
20:42:00|2.195
20:42:02|2.195
20:42:03|2.195
20:42:04|2.19506
20:42:05|2.196
20:42:06|2.196
20:42:08|2.19677
20:42:08|2.19682
20:42:09|2.19682
20:42:11|2.19682
20:42:12|2.19682
20:42:13|2.19682
20:42:15|2.19682
20:42:16|2.19682
20:42:17|2.19682
20:42:18|2.19641
20:42:19|2.19682
20:42:19|2.19682
20:42:21|2.19682
20:42:21|2.19682
20:42:23|2.19682
20:42:24|2.19687
20:42:25|2.19687
20:42:26|2.19687
20:42:27|2.19687
20:42:28|2.19687
20:42:29|2.19687
20:42:29|2.19687
20:42:31|2.19687
20:42:32|2.19683
20:42:33|2.19683
20:42:34|2.19682
20:42:35|2.19682
20:42:35|2.19682
20:42:37|2.19573
20:42:38|2.19573
20:42:38|2.19601
20:42:40|2.19378
20:42:41|2.19378
20:42:41|2.19374
20:42:43|2.19374
20:42:44|2.19374
20:42:45|2.19374
20:42:45|2.19477
20:42:46|2.19477
20:42:48|2.19477
20:42:48|2.19477
20:42:50|2.19442
20:42:51|2.19442
20:42:52|2.19409
20:42:52|2.19409
20:42:54|2.19409
20:42:55|2.19409
20:42:55|2.19409
20:42:57|2.19375
20:42:58|2.19375
20:42:59|2.19375
20:43:00|2.19409
20:43:01|2.19409
20:43:01|2.19409
20:43:03|2.19409
20:43:04|2.19409
20:43:05|2.19409
20:43:05|2.19378
20:43:07|2.19354
20:43:09|2.1934
20:43:09|2.1934
20:43:10|2.1934
20:43:11|2.1934
20:43:12|2.19413
20:43:13|2.19413
20:43:15|2.19413
20:43:16|2.19413
20:43:17|2.19413
20:43:18|2.19413
20:43:19|2.19413
20:43:20|2.19413
20:43:20|2.19413
20:43:21|2.19413
20:43:23|2.1934
20:43:24|2.1934
20:43:25|2.1934
20:43:25|2.1934
20:43:27|2.1934
20:43:28|2.1934
20:43:28|2.1934
20:43:29|2.1934
20:43:31|2.1934
20:43:33|2.1934
20:43:33|2.1934
20:43:35|2.1934
20:43:35|2.1934
20:43:36|2.1934
20:43:37|2.1944
20:43:38|2.19488
20:43:39|2.19504
20:43:40|2.19504
20:43:41|2.19504
20:43:42|2.19504
20:43:43|2.19495
20:43:45|2.19495
20:43:45|2.19495
20:43:47|2.19495
20:43:48|2.195
20:43:49|2.195
20:43:50|2.195
20:43:51|2.195
20:43:52|2.19538
20:43:53|2.19568
20:43:54|2.19568
20:43:55|2.19568
20:43:56|2.19568
20:43:56|2.19568
20:43:58|2.19568
20:43:58|2.19568
20:44:00|2.19568
20:44:02|2.196
20:44:02|2.196
20:44:03|2.196
20:44:04|2.196
20:44:05|2.196
20:44:06|2.196
20:44:07|2.196
20:44:08|2.196
20:44:09|2.196
20:44:10|2.19653
20:44:12|2.19653
20:44:14|2.19636
20:44:14|2.19636
20:44:16|2.19636
20:44:17|2.19636
20:44:19|2.19489
20:44:20|2.19581
20:44:22|2.19529
20:44:22|2.19529
20:44:23|2.19529
20:44:24|2.19529
20:44:26|2.19529
20:44:27|2.19529
20:44:28|2.19529
20:44:29|2.19529
20:44:30|2.19529
20:44:31|2.19529
20:44:32|2.19529
20:44:33|2.19529
20:44:34|2.19529
20:44:35|2.19529
20:44:36|2.19529
20:44:37|2.19529
20:44:38|2.19529
20:44:39|2.19529
20:44:40|2.19529
20:44:41|2.19529
20:44:42|2.19529
20:44:43|2.19529
20:44:44|2.19529
20:44:45|2.19529
20:44:46|2.19529
20:44:47|2.19529
20:44:48|2.19529
20:44:49|2.19529
20:44:50|2.19529
20:44:51|2.19529
20:44:52|2.19529
20:44:53|2.19454
20:44:54|2.19454
20:44:55|2.19454
20:44:56|2.19454
20:44:57|2.19454
20:44:58|2.19454
20:44:59|2.19454
20:45:00|2.19454
20:45:01|2.19454
20:45:03|2.19449
20:45:03|2.19449
20:45:05|2.19447
20:45:06|2.19447
20:45:07|2.19447
20:45:08|2.1945
20:45:09|2.1945
20:45:10|2.1945
20:45:11|2.19383
20:45:12|2.19383
20:45:14|2.19383
20:45:14|2.19383
20:45:16|2.19383
20:45:18|2.19383
20:45:19|2.19383
20:45:19|2.19383
20:45:21|2.19383
20:45:22|2.19383
20:45:23|2.19383
20:45:25|2.1945
20:45:26|2.1945
20:45:27|2.1945
20:45:28|2.1945
20:45:29|2.1945
20:45:30|2.19384
20:45:31|2.19384
20:45:32|2.19384
20:45:33|2.19384
20:45:34|2.19384
20:45:35|2.19402
20:45:36|2.19402
20:45:37|2.19454
20:45:38|2.19454
20:45:39|2.19454
20:45:40|2.19454
20:45:41|2.19454
20:45:42|2.19454
20:45:43|2.19529
20:45:44|2.19547
20:45:45|2.19547
20:45:46|2.19547
20:45:47|2.19547
20:45:48|2.1956
20:45:49|2.1956
20:45:51|2.1956
20:45:52|2.1956
20:45:52|2.1956
20:45:54|2.19561
20:45:55|2.19577
20:45:55|2.19577
20:45:56|2.19577
20:45:57|2.19599
20:45:58|2.19627
20:46:00|2.19627
20:46:00|2.19627
20:46:01|2.19626
20:46:02|2.19626
20:46:03|2.19626
20:46:04|2.19626
20:46:05|2.19636
20:46:07|2.19636
20:46:08|2.19636
20:46:09|2.19614
20:46:10|2.19614
20:46:11|2.19614
20:46:12|2.19614
20:46:14|2.19632
20:46:14|2.19628
20:46:15|2.19628
20:46:16|2.196
20:46:18|2.19649
20:46:19|2.19649
20:46:20|2.19649
20:46:21|2.19649
20:46:22|2.19649
20:46:23|2.19649
20:46:24|2.19649
20:46:25|2.19649
20:46:27|2.19626
20:46:27|2.19626
20:46:29|2.19612
20:46:30|2.19612
20:46:31|2.19612
20:46:32|2.19612
20:46:33|2.19612
20:46:34|2.19612
20:46:35|2.19612
20:46:36|2.19612
20:46:37|2.19612
20:46:38|2.19431
20:46:39|2.19412
20:46:40|2.19406
20:46:41|2.19406
20:46:42|2.19406
20:46:43|2.19406
20:46:44|2.19499
20:46:45|2.19505
20:46:46|2.19505
20:46:47|2.19505
20:46:48|2.19505
20:46:49|2.19505
20:46:50|2.19505
20:46:51|2.19505
20:46:52|2.19505
20:46:53|2.19505
20:46:54|2.19505
20:46:55|2.19589
20:46:56|2.19589
20:46:57|2.19589
20:46:58|2.19589
20:46:59|2.19589
20:47:00|2.19589
20:47:01|2.19589
20:47:02|2.19589
20:47:03|2.19589
20:47:04|2.19589
20:47:05|2.19589
20:47:06|2.19505
20:47:07|2.19505
20:47:08|2.19505
20:47:10|2.19505
20:47:10|2.19505
20:47:12|2.19551
20:47:13|2.19551
20:47:14|2.19551
20:47:15|2.19551
20:47:16|2.19505
20:47:17|2.19505
20:47:18|2.19505
20:47:19|2.19505
20:47:20|2.19505
20:47:21|2.19551
20:47:22|2.19551
20:47:23|2.19551
20:47:25|2.19551
20:47:26|2.19582
20:47:27|2.19582
20:47:28|2.19582
20:47:29|2.19582
20:47:30|2.19482
20:47:31|2.19482
20:47:32|2.19482
20:47:33|2.19521
20:47:34|2.19521
20:47:35|2.19521
20:47:36|2.19521
20:47:37|2.19521
20:47:38|2.19521
20:47:39|2.19521
20:47:40|2.19544
20:47:41|2.19544
20:47:42|2.19544
20:47:43|2.19544
20:47:44|2.19544
20:47:45|2.19544
20:47:47|2.19544
20:47:48|2.19544
20:47:49|2.19544
20:47:50|2.19544
20:47:51|2.19544
20:47:52|2.19544
20:47:54|2.19544
20:47:54|2.19544
20:47:55|2.19544
20:47:56|2.19544
20:47:57|2.19574
20:47:58|2.19708
20:47:59|2.19708
20:48:00|2.19708
20:48:01|2.19708
20:48:02|2.19708
20:48:03|2.19708
20:48:05|2.19708
20:48:05|2.19708
20:48:06|2.19723
20:48:07|2.19723
20:48:08|2.19723
20:48:09|2.19723
20:48:10|2.19723
20:48:11|2.19723
20:48:12|2.19723
20:48:13|2.19806
20:48:14|2.19881
20:48:16|2.19881
20:48:17|2.19881
20:48:17|2.199
20:48:20|2.19902
20:48:20|2.19902
20:48:21|2.19902
20:48:22|2.19902
20:48:23|2.19902
20:48:24|2.19902
20:48:25|2.19902
20:48:26|2.19902
20:48:27|2.19926
20:48:29|2.2
20:48:30|2.20044
20:48:31|2.20044
20:48:32|2.20048
20:48:32|2.20004
20:48:33|2.19922
20:48:35|2.19922
20:48:36|2.19922
20:48:37|2.19922
20:48:38|2.19922
20:48:39|2.19948
20:48:40|2.19947
20:48:41|2.19947
20:48:43|2.19947
20:48:43|2.19947
20:48:44|2.19903
20:48:45|2.19903
20:48:46|2.19903
20:48:47|2.19903
20:48:48|2.19903
20:48:49|2.20035
20:48:50|2.20035
20:48:51|2.20035
20:48:52|2.20011
20:48:53|2.20011
20:48:54|2.20011
20:48:55|2.20035
20:48:56|2.20035
20:48:57|2.20035
20:48:58|2.20029
20:48:59|2.20029
20:49:00|2.20049
20:49:01|2.2006
20:49:02|2.2006
20:49:03|2.2006
20:49:04|2.2006
20:49:05|2.20069
20:49:07|2.20082
20:49:09|2.20082
20:49:09|2.20064
20:49:10|2.20064
20:49:11|2.20064
20:49:13|2.20064
20:49:14|2.20064
20:49:14|2.20064
20:49:16|2.20064
20:49:17|2.20052
20:49:18|2.20052
20:49:19|2.20007
20:49:21|2.20032
20:49:21|2.20032
20:49:22|2.2004
20:49:23|2.2004
20:49:24|2.2004
20:49:26|2.2004
20:49:27|2.2004
20:49:28|2.2004
20:49:29|2.2004
20:49:29|2.19903
20:49:31|2.19902
20:49:32|2.19838
20:49:33|2.19838
20:49:34|2.19838
20:49:35|2.19838
20:49:36|2.19838
20:49:36|2.19838
20:49:38|2.19838
20:49:39|2.19838
20:49:41|2.19838
20:49:41|2.19838
20:49:42|2.19838
20:49:43|2.19838
20:49:44|2.19838
20:49:45|2.19838
20:49:46|2.19838
20:49:48|2.19838
20:49:48|2.19838
20:49:50|2.19772
20:49:51|2.19773
20:49:52|2.19773
20:49:53|2.19773
20:49:53|2.19773
20:49:54|2.19773
20:49:57|2.19773
20:49:57|2.19773
20:49:59|2.19773
20:49:59|2.19773
20:50:00|2.19925
20:50:02|2.19925
20:50:03|2.19925
20:50:05|2.19925
20:50:05|2.19925
20:50:07|2.19925
20:50:07|2.19925
20:50:08|2.19925
20:50:09|2.19883
20:50:10|2.19883
20:50:11|2.19883
20:50:12|2.1986
20:50:14|2.1986
20:50:15|2.1986
20:50:16|2.19839
20:50:17|2.20053
20:50:18|2.20005
20:50:19|2.20005
20:50:21|2.20005
20:50:22|2.20005
20:50:24|2.2
20:50:24|2.2
20:50:26|2.2
20:50:27|2.2
20:50:28|2.19929
20:50:29|2.19929
20:50:30|2.19929
20:50:31|2.19929
20:50:33|2.19929
20:50:33|2.19929
20:50:35|2.19997
20:50:37|2.19997
20:50:37|2.19997
20:50:38|2.19997
20:50:39|2.19997
20:50:41|2.19997
20:50:42|2.19997
20:50:43|2.19997
20:50:44|2.19997
20:50:44|2.19997
20:50:46|2.19997
20:50:47|2.19969
20:50:48|2.19969
20:50:49|2.20021
20:50:50|2.19969
20:50:51|2.19969
20:50:52|2.19969
20:50:53|2.19969
20:50:54|2.19969
20:50:55|2.19969
20:50:56|2.1999
20:50:57|2.1999
20:50:58|2.1999
20:50:59|2.1999
20:51:00|2.1999
20:51:01|2.1999
20:51:02|2.1999
20:51:03|2.19981
20:51:04|2.19981
20:51:05|2.19981
20:51:06|2.19981
20:51:07|2.19927
20:51:08|2.19927
20:51:09|2.19848
20:51:10|2.19848
20:51:11|2.19848
20:51:12|2.19788
20:51:13|2.19788
20:51:14|2.19788
20:51:15|2.19788
20:51:16|2.19734
20:51:18|2.19773
20:51:19|2.19773
20:51:20|2.19838
20:51:22|2.19838
20:51:22|2.19838
20:51:24|2.19838
20:51:25|2.19838
20:51:26|2.19838
20:51:27|2.19838
20:51:28|2.19838
20:51:29|2.19838
20:51:30|2.19858
20:51:31|2.19858
20:51:32|2.19858
20:51:33|2.19858
20:51:34|2.19853
20:51:36|2.19831
20:51:36|2.19831
20:51:37|2.19831
20:51:39|2.19911
20:51:40|2.19893
20:51:41|2.19893
20:51:41|2.19918
20:51:43|2.19947
20:51:43|2.19947
20:51:45|2.19947
20:51:46|2.19997
20:51:47|2.19997
20:51:48|2.19997
20:51:49|2.19997
20:51:50|2.19997
20:51:51|2.19971
20:51:52|2.1996
20:51:53|2.19911
20:51:54|2.19911
20:51:55|2.19911
20:51:56|2.19911
20:51:57|2.19911
20:51:58|2.19911
20:52:00|2.19911
20:52:01|2.19911
20:52:02|2.19911
20:52:02|2.19971
20:52:03|2.19971
20:52:04|2.19971
20:52:06|2.19971
20:52:07|2.19971
20:52:08|2.19971
20:52:09|2.19971
20:52:09|2.2
20:52:11|2.19995
20:52:12|2.19954
20:52:12|2.19954
20:52:14|2.19954
20:52:14|2.19954
20:52:16|2.19993
20:52:17|2.19993
20:52:18|2.19993
20:52:20|2.19993
20:52:22|2.19993
20:52:23|2.19994
20:52:24|2.19994
20:52:24|2.19994
20:52:26|2.19994
20:52:27|2.19994
20:52:28|2.19954
20:52:29|2.19954
20:52:31|2.19954
20:52:31|2.19954
20:52:32|2.19954
20:52:34|2.19954
20:52:36|2.19954
20:52:36|2.19954
20:52:37|2.19954
20:52:38|2.19954
20:52:39|2.19954
20:52:40|2.19986
20:52:41|2.19986
20:52:42|2.19992
20:52:43|2.20053
20:52:44|2.20053
20:52:45|2.20053
20:52:46|2.20053
20:52:47|2.20053
20:52:48|2.20053
20:52:49|2.20053
20:52:50|2.20053
20:52:51|2.20053
20:52:52|2.20063
20:52:53|2.20064
20:52:54|2.20064
20:52:55|2.20093
20:52:56|2.20093
20:52:57|2.20093
20:52:58|2.20096
20:52:59|2.20096
20:53:00|2.201
20:53:01|2.201
20:53:02|2.201
20:53:03|2.201
20:53:04|2.201
20:53:05|2.201
20:53:06|2.201
20:53:07|2.20064
20:53:08|2.20053
20:53:09|2.20053
20:53:10|2.20042
20:53:11|2.20042
20:53:12|2.20042
20:53:13|2.20042
20:53:14|2.201
20:53:15|2.201
20:53:16|2.201
20:53:18|2.201
20:53:19|2.201
20:53:21|2.201
20:53:21|2.20098
20:53:22|2.20098
20:53:24|2.20096
20:53:25|2.20094
20:53:26|2.20094
20:53:26|2.20094
20:53:28|2.20098
20:53:29|2.20098
20:53:30|2.20098
20:53:31|2.20032
20:53:32|2.20027
20:53:33|2.20027
20:53:34|2.20027
20:53:35|2.20027
20:53:35|2.20027
20:53:37|2.20027
20:53:38|2.20027
20:53:39|2.20027
20:53:41|2.20027
20:53:42|2.20027
20:53:42|2.20027
20:53:44|2.20027
20:53:44|2.20027
20:53:45|2.20027
20:53:47|2.20027
20:53:48|2.19984
20:53:50|2.19984
20:53:50|2.19984
20:53:51|2.19984
20:53:52|2.19984
20:53:54|2.19984
20:53:55|2.19984
20:53:56|2.19943
20:53:57|2.19943
20:53:58|2.19943
20:53:59|2.19943
20:54:00|2.19885
20:54:01|2.19885
20:54:03|2.19885
20:54:03|2.19885
20:54:04|2.19885
20:54:05|2.19885
20:54:06|2.19885
20:54:07|2.19943
20:54:08|2.19943
20:54:09|2.19943
20:54:10|2.19943
20:54:11|2.19943
20:54:12|2.19943
20:54:14|2.19943
20:54:14|2.19943
20:54:15|2.19943
20:54:16|2.19877
20:54:18|2.19877
20:54:19|2.19877
20:54:20|2.19721
20:54:22|2.19721
20:54:22|2.19721
20:54:24|2.19721
20:54:25|2.19721
20:54:27|2.19721
20:54:27|2.19721
20:54:28|2.19721
20:54:30|2.19562
20:54:31|2.19562
20:54:32|2.19562
20:54:33|2.19562
20:54:34|2.19562
20:54:35|2.19409
20:54:36|2.19379
20:54:38|2.19392
20:54:38|2.19392
20:54:40|2.19392
20:54:40|2.19392
20:54:42|2.19392
20:54:43|2.19392
20:54:43|2.19562
20:54:44|2.19579
20:54:46|2.19579
20:54:46|2.19579
20:54:47|2.19579
20:54:48|2.19579
20:54:49|2.19579
20:54:50|2.19579
20:54:52|2.19579
20:54:53|2.19675
20:54:54|2.19675
20:54:55|2.19675
20:54:56|2.19675
20:54:57|2.19675
20:54:58|2.19707
20:54:59|2.19708
20:55:00|2.19708
20:55:01|2.19708
20:55:02|2.19708
20:55:03|2.19653
20:55:04|2.19653
20:55:05|2.19653
20:55:06|2.19653
20:55:07|2.19653
20:55:08|2.19653
20:55:09|2.19653
20:55:10|2.19653
20:55:11|2.19653
20:55:13|2.19653
20:55:13|2.19653
20:55:15|2.19653
20:55:15|2.19653
20:55:17|2.19653
20:55:19|2.19653
20:55:20|2.19653
20:55:21|2.19653
20:55:22|2.19653
20:55:24|2.19653
20:55:25|2.19653
20:55:26|2.19653
20:55:27|2.19653
20:55:28|2.19653
20:55:29|2.19592
20:55:30|2.19592
20:55:31|2.19592
20:55:33|2.19592
20:55:33|2.19653
20:55:35|2.19653
20:55:35|2.19651
20:55:36|2.19645
20:55:37|2.19645
20:55:39|2.19653
20:55:39|2.19653
20:55:40|2.19664
20:55:41|2.19664
20:55:43|2.19702
20:55:44|2.19702
20:55:45|2.1967
20:55:46|2.1967
20:55:47|2.1967
20:55:48|2.1967
20:55:49|2.1967
20:55:50|2.19692
20:55:51|2.19721
20:55:52|2.19721
20:55:53|2.19721
20:55:54|2.19721
20:55:55|2.19721
20:55:56|2.19721
20:55:57|2.19721
20:55:58|2.19721
20:55:59|2.19721
20:56:00|2.19721
20:56:01|2.19721
20:56:02|2.19721
20:56:04|2.19736
20:56:04|2.19736
20:56:06|2.19736
20:56:07|2.19743
20:56:07|2.19743
20:56:08|2.19743
20:56:10|2.19743
20:56:11|2.19743
20:56:11|2.19743
20:56:13|2.19743
20:56:14|2.19742
20:56:15|2.19742
20:56:15|2.19742
20:56:17|2.19742
20:56:17|2.1966
20:56:18|2.19631
20:56:20|2.19631
20:56:21|2.19631
20:56:22|2.19631
20:56:23|2.19631
20:56:24|2.19631
20:56:25|2.19631
20:56:27|2.19631
20:56:27|2.19589
20:56:29|2.19588
20:56:30|2.19586
20:56:31|2.19586
20:56:32|2.19586
20:56:32|2.19586
20:56:34|2.19586
20:56:36|2.19586
20:56:36|2.19586
20:56:37|2.19586
20:56:39|2.195
20:56:40|2.19536
20:56:41|2.19536
20:56:42|2.19536
20:56:43|2.19536
20:56:44|2.19536
20:56:44|2.19536
20:56:46|2.19518
20:56:47|2.19518
20:56:48|2.19518
20:56:49|2.19518
20:56:50|2.19595
20:56:51|2.19595
20:56:51|2.19595
20:56:52|2.19595
20:56:55|2.19595
20:56:56|2.19595
20:56:56|2.19595
20:56:58|2.19595
20:56:59|2.19595
20:57:00|2.19595
20:57:01|2.19595
20:57:01|2.19595
20:57:03|2.19542
20:57:04|2.19542
20:57:06|2.19542
20:57:06|2.19542
20:57:07|2.19542
20:57:09|2.19542
20:57:10|2.19542
20:57:11|2.19542
20:57:11|2.19542
20:57:12|2.19542
20:57:14|2.19542
20:57:14|2.19508
20:57:16|2.19508
20:57:17|2.19508
20:57:18|2.19428
20:57:19|2.19428
20:57:19|2.19414
20:57:22|2.19508
20:57:23|2.19508
20:57:25|2.19564
20:57:25|2.19564
20:57:26|2.19564
20:57:27|2.19564
20:57:28|2.19564
20:57:29|2.19564
20:57:30|2.19564
20:57:31|2.19564
20:57:32|2.19593
20:57:33|2.19593
20:57:34|2.19593
20:57:36|2.19593
20:57:37|2.19593
20:57:38|2.19593
20:57:38|2.19593
20:57:41|2.19599
20:57:41|2.19599
20:57:42|2.19599
20:57:43|2.19599
20:57:44|2.19599
20:57:45|2.19611
20:57:46|2.19611
20:57:47|2.19611
20:57:48|2.19611
20:57:49|2.19611
20:57:50|2.19605
20:57:51|2.19605
20:57:52|2.19605
20:57:53|2.19605
20:57:54|2.19605
20:57:55|2.19605
20:57:56|2.1954
20:57:57|2.1954
20:57:58|2.1954
20:57:59|2.1954
20:58:00|2.1948
20:58:01|2.1948
20:58:02|2.1948
20:58:04|2.1948
20:58:05|2.1948
20:58:06|2.19285
20:58:07|2.19276
20:58:08|2.19237
20:58:09|2.19237
20:58:10|2.19237
20:58:11|2.192
20:58:12|2.192
20:58:13|2.192
20:58:13|2.192
20:58:14|2.192
20:58:15|2.1926
20:58:17|2.192
20:58:18|2.192
20:58:19|2.192
20:58:20|2.192
20:58:21|2.19268
20:58:22|2.19277
20:58:23|2.19277
20:58:25|2.19277
20:58:25|2.19277
20:58:26|2.19277
20:58:28|2.19277
20:58:29|2.19277
20:58:30|2.19478
20:58:30|2.19478
20:58:31|2.19478
20:58:34|2.19486
20:58:34|2.19486
20:58:35|2.19485
20:58:36|2.19485
20:58:38|2.19485
20:58:40|2.19485
20:58:41|2.19564
20:58:42|2.19566
20:58:43|2.19566
20:58:44|2.19585
20:58:46|2.19574
20:58:46|2.19574
20:58:47|2.19574
20:58:48|2.19574
20:58:49|2.19672
20:58:50|2.19714
20:58:51|2.19714
20:58:52|2.19714
20:58:53|2.19714
20:58:54|2.19714
20:58:55|2.19714
20:58:56|2.19714
20:58:57|2.19746
20:58:58|2.19817
20:58:59|2.19817
20:59:00|2.19817
20:59:01|2.19817
20:59:02|2.19838
20:59:03|2.19838
20:59:05|2.19808
20:59:06|2.19879
20:59:07|2.19879
20:59:08|2.19879
20:59:09|2.19879
20:59:09|2.19879
20:59:10|2.19879
20:59:12|2.19878
20:59:13|2.19879
20:59:14|2.19879
20:59:14|2.19879
20:59:16|2.19879
20:59:17|2.19879
20:59:18|2.19796
20:59:18|2.19796
20:59:20|2.19796
20:59:22|2.19796
20:59:22|2.19796
20:59:23|2.19796
20:59:25|2.19796
20:59:26|2.19796
20:59:28|2.19838
20:59:28|2.19794
20:59:30|2.19749
20:59:31|2.19749
20:59:32|2.19749
20:59:33|2.19749
20:59:35|2.19653
20:59:35|2.19653
20:59:37|2.19653
20:59:39|2.19653
20:59:39|2.19738
20:59:41|2.19738
20:59:42|2.19691
20:59:43|2.19691
20:59:45|2.19691
20:59:46|2.19691
20:59:46|2.19691
20:59:48|2.19691
20:59:48|2.19691
20:59:49|2.19691
20:59:51|2.19691
20:59:51|2.19691
20:59:52|2.19691
20:59:54|2.19691
20:59:55|2.19691
20:59:56|2.19691
20:59:57|2.19691
20:59:58|2.19691
20:59:59|2.19799
21:00:00|2.19799
21:00:01|2.19799
21:00:03|2.19906
21:00:04|2.19906
21:00:05|2.19906
21:00:06|2.19906
21:00:07|2.19906
21:00:08|2.19958
21:00:09|2.19899
21:00:10|2.19899
21:00:11|2.19899
21:00:12|2.19899
21:00:13|2.19979
21:00:14|2.19979
21:00:15|2.19979
21:00:16|2.19967
21:00:17|2.19904
21:00:18|2.19904
21:00:20|2.19904
21:00:21|2.19996
21:00:21|2.19998
21:00:22|2.19998
21:00:23|2.19998
21:00:24|2.2
21:00:26|2.2001
21:00:27|2.201
21:00:29|2.2015
21:00:30|2.2015
21:00:31|2.20149
21:00:32|2.20149
21:00:33|2.20149
21:00:34|2.20149
21:00:35|2.20018
21:00:35|2.20018
21:00:37|2.20018
21:00:38|2.20018
21:00:39|2.20018
21:00:39|2.19998
21:00:41|2.19998
21:00:42|2.19998
21:00:44|2.19998
21:00:45|2.19998
21:00:46|2.19998
21:00:47|2.20018
21:00:48|2.20018
21:00:49|2.20018
21:00:50|2.20018
21:00:52|2.20018
21:00:53|2.20018
21:00:54|2.20018
21:00:55|2.20018
21:00:56|2.2
21:00:57|2.2
21:00:57|2.2
21:00:59|2.2
21:01:00|2.2
21:01:01|2.20034
21:01:02|2.20034
21:01:02|2.20034
21:01:04|2.20034
21:01:05|2.20034
21:01:06|2.20034
21:01:07|2.20034
21:01:08|2.20126
21:01:09|2.20056
21:01:10|2.20056
21:01:11|2.20056
21:01:11|2.20056
21:01:13|2.20056
21:01:14|2.20056
21:01:16|2.20104
21:01:16|2.20104
21:01:17|2.20104
21:01:18|2.20104
21:01:19|2.20155
21:01:20|2.20155
21:01:21|2.20155
21:01:22|2.20155
21:01:23|2.20155
21:01:25|2.20105
21:01:26|2.20078
21:01:27|2.201
21:01:28|2.201
21:01:28|2.201
21:01:31|2.2006
21:01:31|2.2006
21:01:33|2.20076
21:01:34|2.20076
21:01:35|2.20076
21:01:36|2.20076
21:01:37|2.20076
21:01:38|2.20076
21:01:39|2.20076
21:01:40|2.20076
21:01:41|2.20076
21:01:42|2.20076
21:01:43|2.20076
21:01:44|2.20076
21:01:45|2.20076
21:01:45|2.20076
21:01:48|2.20076
21:01:48|2.20076
21:01:49|2.20155
21:01:50|2.20155
21:01:52|2.20155
21:01:53|2.20155
21:01:54|2.202
21:01:56|2.202
21:01:56|2.202
21:01:57|2.202
21:01:58|2.20233
21:01:59|2.20233
21:02:00|2.203
21:02:01|2.20238
21:02:02|2.20238
21:02:03|2.20247
21:02:05|2.20248
21:02:06|2.20241
21:02:06|2.202
21:02:08|2.202
21:02:09|2.202
21:02:10|2.202
21:02:11|2.202
21:02:11|2.20138
21:02:13|2.20138
21:02:14|2.20138
21:02:15|2.20154
21:02:16|2.20082
21:02:17|2.20082
21:02:18|2.20082
21:02:19|2.20082
21:02:19|2.20082
21:02:21|2.20008
21:02:22|2.20009
21:02:23|2.20009
21:02:24|2.20009
21:02:25|2.20009
21:02:26|2.20009
21:02:27|2.20009
21:02:29|2.20009
21:02:30|2.20009
21:02:32|2.19927
21:02:32|2.19989
21:02:33|2.19989
21:02:34|2.19989
21:02:35|2.19989
21:02:37|2.19989
21:02:38|2.19989
21:02:39|2.19989
21:02:40|2.19989
21:02:41|2.19989
21:02:43|2.19989
21:02:43|2.19989
21:02:44|2.19989
21:02:46|2.19989
21:02:47|2.19989
21:02:48|2.19989
21:02:49|2.19989
21:02:50|2.19989
21:02:51|2.19995
21:02:52|2.19995
21:02:53|2.20001
21:02:54|2.20001
21:02:55|2.20001
21:02:56|2.20006
21:02:57|2.20001
21:02:57|2.20001
21:02:59|2.20001
21:03:00|2.20075
21:03:01|2.20069
21:03:02|2.20069
21:03:03|2.20076
21:03:04|2.20076
21:03:05|2.20076
21:03:06|2.20076
21:03:07|2.20093
21:03:08|2.20099
21:03:08|2.20099
21:03:11|2.201
21:03:12|2.201
21:03:13|2.201
21:03:14|2.201
21:03:15|2.201
21:03:16|2.201
21:03:17|2.201
21:03:18|2.20083
21:03:18|2.20083
21:03:20|2.20083
21:03:20|2.20083
21:03:21|2.20083
21:03:22|2.20083
21:03:24|2.20083
21:03:25|2.20083
21:03:26|2.20076
21:03:27|2.20076
21:03:29|2.20076
21:03:29|2.20052
21:03:31|2.20052
21:03:32|2.20052
21:03:34|2.20052
21:03:35|2.20147
21:03:37|2.20147
21:03:38|2.20147
21:03:39|2.20147
21:03:39|2.20147
21:03:41|2.20147
21:03:42|2.20147
21:03:42|2.20147
21:03:44|2.20147
21:03:45|2.20132
21:03:46|2.20132
21:03:46|2.20132
21:03:47|2.20132
21:03:48|2.20132
21:03:50|2.20147
21:03:51|2.20147
21:03:52|2.20147
21:03:53|2.20147
21:03:54|2.20165
21:03:55|2.20165
21:03:56|2.20165
21:03:57|2.20165
21:03:58|2.20165
21:03:59|2.20165
21:04:00|2.20135
21:04:01|2.20086
21:04:02|2.20086
21:04:03|2.20086
21:04:04|2.20086
21:04:05|2.20147
21:04:06|2.20147
21:04:07|2.20147
21:04:08|2.20147
21:04:09|2.20147
21:04:10|2.20147
21:04:11|2.20147
21:04:12|2.20147
21:04:13|2.20183
21:04:14|2.20228
21:04:15|2.20228
21:04:17|2.20228
21:04:17|2.20228
21:04:18|2.20228
21:04:20|2.20228
21:04:21|2.2023
21:04:21|2.2023
21:04:22|2.2023
21:04:23|2.2023
21:04:24|2.2023
21:04:25|2.20228
21:04:27|2.20228
21:04:28|2.20228
21:04:29|2.20228
21:04:30|2.20228
21:04:32|2.20326
21:04:33|2.2035
21:04:34|2.20359
21:04:35|2.20362
21:04:36|2.20426
21:04:37|2.20357
21:04:39|2.20346
21:04:39|2.20346
21:04:41|2.20376
21:04:42|2.20376
21:04:43|2.20376
21:04:44|2.20376
21:04:45|2.20376
21:04:47|2.20415
21:04:47|2.20415
21:04:49|2.20415
21:04:50|2.20415
21:04:51|2.20415
21:04:51|2.20415
21:04:53|2.2026
21:04:53|2.2026
21:04:54|2.20367
21:04:56|2.20367
21:04:57|2.20367
21:04:59|2.20367
21:04:59|2.20281
21:05:00|2.20281
21:05:01|2.20281
21:05:02|2.20281
21:05:04|2.20281
21:05:05|2.20253
21:05:06|2.20165
21:05:07|2.20165
21:05:08|2.20165
21:05:08|2.20088
21:05:10|2.20088
21:05:10|2.20088
21:05:12|2.20088
21:05:13|2.20088
21:05:13|2.20088
21:05:15|2.20088
21:05:16|2.20071
21:05:17|2.20071
21:05:18|2.20142
21:05:19|2.20142
21:05:20|2.20196
21:05:20|2.20198
21:05:23|2.20198
21:05:23|2.20198
21:05:24|2.20198
21:05:25|2.20119
21:05:26|2.20119
21:05:27|2.20247
21:05:28|2.20128
21:05:29|2.20128
21:05:30|2.20135
21:05:31|2.20133
21:05:32|2.20232
21:05:33|2.20232
21:05:34|2.20232
21:05:36|2.20232
21:05:38|2.20232
21:05:38|2.20232
21:05:39|2.20232
21:05:40|2.20232
21:05:41|2.20232
21:05:42|2.20232
21:05:43|2.20232
21:05:45|2.2022
21:05:46|2.2022
21:05:47|2.2022
21:05:48|2.2022
21:05:50|2.2022
21:05:51|2.2022
21:05:51|2.2022
21:05:52|2.2022
21:05:53|2.2022
21:05:54|2.2022
21:05:56|2.2022
21:05:57|2.20161
21:05:58|2.20161
21:05:59|2.20161
21:06:00|2.20161
21:06:01|2.20156
21:06:02|2.20156
21:06:03|2.20163
21:06:04|2.20134
21:06:05|2.20134
21:06:07|2.20134
21:06:07|2.20134
21:06:09|2.20134
21:06:10|2.20134
21:06:10|2.20134
21:06:12|2.20134
21:06:13|2.20134
21:06:13|2.20134
21:06:14|2.20185
21:06:15|2.20185
21:06:17|2.20226
21:06:18|2.20226
21:06:18|2.20226
21:06:20|2.20226
21:06:21|2.20226
21:06:22|2.20226
21:06:23|2.2017
21:06:24|2.2017
21:06:25|2.2017
21:06:27|2.2017
21:06:27|2.2017
21:06:28|2.2017
21:06:30|2.2017
21:06:32|2.20163
21:06:33|2.20195
21:06:35|2.20195
21:06:36|2.20226
21:06:37|2.20226
21:06:38|2.20226
21:06:40|2.20226
21:06:40|2.20226
21:06:42|2.20226
21:06:42|2.20226
21:06:44|2.20226
21:06:45|2.20226
21:06:46|2.20226
21:06:47|2.20226
21:06:48|2.20226
21:06:49|2.20226
21:06:50|2.20164
21:06:52|2.20226
21:06:53|2.20226
21:06:54|2.20226
21:06:54|2.20226
21:06:56|2.20226
21:06:57|2.20226
21:06:57|2.2023
21:06:58|2.2023
21:07:00|2.2023
21:07:01|2.2023
21:07:03|2.2023
21:07:03|2.203
21:07:05|2.20345
21:07:06|2.20345
21:07:07|2.20345
21:07:08|2.20345
21:07:09|2.20345
21:07:10|2.20345
21:07:11|2.2036
21:07:12|2.2036
21:07:13|2.2036
21:07:14|2.2036
21:07:15|2.2036
21:07:16|2.2036
21:07:18|2.2036
21:07:18|2.2036
21:07:19|2.2036
21:07:20|2.2036
21:07:21|2.2036
21:07:22|2.20403
21:07:23|2.20345
21:07:24|2.20345
21:07:25|2.20345
21:07:26|2.20345
21:07:27|2.20345
21:07:28|2.20345
21:07:29|2.20354
21:07:31|2.20354
21:07:31|2.20354
21:07:33|2.20354
21:07:35|2.20354
21:07:35|2.20354
21:07:36|2.20307
21:07:38|2.20279
21:07:39|2.20278
21:07:40|2.2022
21:07:42|2.2022
21:07:42|2.2022
21:07:43|2.2022
21:07:44|2.2022
21:07:45|2.2022
21:07:46|2.2022
21:07:47|2.20309
21:07:49|2.20309
21:07:50|2.20309
21:07:52|2.20309
21:07:52|2.20309
21:07:53|2.20309
21:07:54|2.20309
21:07:55|2.20309
21:07:56|2.20309
21:07:58|2.20309
21:07:59|2.20309
21:08:00|2.20309
21:08:01|2.20309
21:08:02|2.20309
21:08:03|2.20315
21:08:04|2.20315
21:08:05|2.20315
21:08:05|2.20315
21:08:07|2.20315
21:08:08|2.20315
21:08:09|2.20315
21:08:09|2.20315
21:08:11|2.20315
21:08:12|2.20315
21:08:13|2.20315
21:08:13|2.20315
21:08:16|2.20315
21:08:16|2.20315
21:08:17|2.20319
21:08:18|2.203
21:08:19|2.203
21:08:20|2.203
21:08:21|2.203
21:08:22|2.203
21:08:23|2.20354
21:08:24|2.20328
21:08:25|2.20328
21:08:26|2.20328
21:08:27|2.20328
21:08:28|2.20328
21:08:29|2.20328
21:08:30|2.20393
21:08:31|2.20393
21:08:32|2.20393
21:08:34|2.20393
21:08:36|2.20423
21:08:37|2.20423
21:08:38|2.20423
21:08:39|2.20423
21:08:40|2.20432
21:08:41|2.20432
21:08:43|2.20479
21:08:44|2.20479
21:08:44|2.20479
21:08:46|2.20479
21:08:47|2.20479
21:08:48|2.20479
21:08:49|2.20479
21:08:50|2.20371
21:08:51|2.20371
21:08:52|2.20371
21:08:53|2.20371
21:08:54|2.2037
21:08:55|2.2037
21:08:57|2.2037
21:08:58|2.2037
21:08:59|2.2037
21:09:00|2.20371
21:09:01|2.20371
21:09:02|2.20371
21:09:03|2.20371
21:09:05|2.20371
21:09:06|2.20371
21:09:07|2.20371
21:09:08|2.20371
21:09:09|2.203
21:09:10|2.203
21:09:11|2.203
21:09:12|2.203
21:09:13|2.203
21:09:15|2.20323
21:09:16|2.20323
21:09:16|2.20323
21:09:18|2.20323
21:09:19|2.20323
21:09:19|2.20323
21:09:20|2.20323
21:09:21|2.20323
21:09:23|2.20323
21:09:23|2.20323
21:09:24|2.20323
21:09:25|2.20323
21:09:27|2.20323
21:09:28|2.20323
21:09:28|2.20323
21:09:29|2.20323
21:09:31|2.20323
21:09:31|2.20376
21:09:33|2.20358
21:09:35|2.20358
21:09:36|2.20358
21:09:37|2.20358
21:09:39|2.20358
21:09:41|2.20358
21:09:41|2.20358
21:09:42|2.20358
21:09:44|2.20358
21:09:45|2.20358
21:09:45|2.20358
21:09:47|2.20358
21:09:47|2.20358
21:09:49|2.20358
21:09:50|2.20358
21:09:52|2.20358
21:09:52|2.20358
21:09:53|2.20305
21:09:54|2.20314
21:09:55|2.20314
21:09:56|2.20314
21:09:57|2.20314
21:09:58|2.20314
21:09:59|2.20314
21:10:00|2.20314
21:10:01|2.20314
21:10:02|2.20314
21:10:03|2.20314
21:10:04|2.20314
21:10:05|2.20314
21:10:06|2.20314
21:10:07|2.20316
21:10:09|2.20316
21:10:10|2.20316
21:10:10|2.203
21:10:12|2.203
21:10:14|2.203
21:10:14|2.203
21:10:15|2.203
21:10:16|2.20287
21:10:17|2.20177
21:10:18|2.20162
21:10:20|2.20199
21:10:21|2.20199
21:10:21|2.20199
21:10:23|2.20199
21:10:24|2.20199
21:10:25|2.20199
21:10:25|2.20199
21:10:27|2.20199
21:10:28|2.20199
21:10:28|2.20199
21:10:30|2.20199
21:10:30|2.20199
21:10:31|2.20199
21:10:33|2.20199
21:10:34|2.20199
21:10:35|2.20199
21:10:36|2.20199
21:10:38|2.20199
21:10:38|2.20199
21:10:40|2.20199
21:10:41|2.20104
21:10:43|2.20104
21:10:44|2.20104
21:10:44|2.20104
21:10:46|2.20104
21:10:47|2.20104
21:10:49|2.20104
21:10:50|2.20104
21:10:50|2.20104
21:10:51|2.20104
21:10:53|2.20104
21:10:54|2.20053
21:10:56|2.20053
21:10:57|2.20053
21:10:58|2.20053
21:10:59|2.20038
21:11:00|2.2
21:11:01|2.2
21:11:02|2.19947
21:11:03|2.19863
21:11:04|2.19863
21:11:05|2.19863
21:11:06|2.19863
21:11:07|2.19863
21:11:08|2.19863
21:11:09|2.19828
21:11:10|2.19828
21:11:12|2.19851
21:11:13|2.19869
21:11:13|2.19869
21:11:14|2.19786
21:11:15|2.19786
21:11:16|2.19786
21:11:17|2.19866
21:11:18|2.19919
21:11:19|2.19971
21:11:20|2.19888
21:11:21|2.19888
21:11:22|2.19888
21:11:23|2.19958
21:11:25|2.19958
21:11:26|2.19946
21:11:26|2.19946
21:11:27|2.19946
21:11:29|2.19946
21:11:30|2.19946
21:11:31|2.19946
21:11:32|2.19906
21:11:33|2.19906
21:11:34|2.19926
21:11:35|2.19993
21:11:36|2.19993
21:11:37|2.19993
21:11:38|2.19993
21:11:39|2.2
21:11:40|2.2
21:11:42|2.2
21:11:42|2.2
21:11:44|2.2
21:11:45|2.2
21:11:46|2.2
21:11:47|2.2
21:11:48|2.2
21:11:49|2.2
21:11:50|2.2
21:11:51|2.2
21:11:52|2.2
21:11:53|2.2
21:11:54|2.2
21:11:55|2.2
21:11:56|2.2
21:11:57|2.2
21:11:58|2.2
21:11:59|2.2
21:12:00|2.2
21:12:01|2.20028
21:12:02|2.20028
21:12:04|2.20028
21:12:04|2.20028
21:12:06|2.20028
21:12:06|2.20028
21:12:07|2.20055
21:12:09|2.20055
21:12:10|2.20055
21:12:10|2.20055
21:12:11|2.20041
21:12:12|2.20066
21:12:14|2.20066
21:12:14|2.20093
21:12:16|2.20093
21:12:16|2.201
21:12:17|2.20202
21:12:18|2.20211
21:12:19|2.20205
21:12:20|2.20205
21:12:21|2.20205
21:12:23|2.20205
21:12:23|2.20205
21:12:24|2.20205
21:12:26|2.20205
21:12:26|2.20205
21:12:27|2.20205
21:12:29|2.20212
21:12:29|2.20205
21:12:30|2.20205
21:12:32|2.20205
21:12:32|2.20205
21:12:34|2.20205
21:12:34|2.2016
21:12:36|2.2016
21:12:38|2.2016
21:12:39|2.2016
21:12:40|2.2016
21:12:41|2.2016
21:12:42|2.2016
21:12:43|2.2016
21:12:45|2.20104
21:12:45|2.20104
21:12:46|2.20104
21:12:48|2.20104
21:12:49|2.20104
21:12:50|2.20104
21:12:50|2.20104
21:12:51|2.20104
21:12:52|2.20104
21:12:54|2.20104
21:12:54|2.20104
21:12:56|2.20104
21:12:57|2.20104
21:12:58|2.20104
21:12:59|2.20104
21:13:00|2.20104
21:13:01|2.20104
21:13:03|2.20104
21:13:03|2.20104
21:13:04|2.20104
21:13:06|2.20104
21:13:06|2.20104
21:13:08|2.20104
21:13:08|2.20104
21:13:09|2.20076
21:13:11|2.20164
21:13:12|2.20164
21:13:12|2.20203
21:13:13|2.20203
21:13:14|2.20203
21:13:16|2.20203
21:13:17|2.20203
21:13:17|2.20203
21:13:18|2.20203
21:13:20|2.20219
21:13:21|2.20219
21:13:22|2.20235
21:13:22|2.20235
21:13:24|2.20323
21:13:25|2.20323
21:13:25|2.204
21:13:27|2.20467
21:13:27|2.20479
21:13:29|2.20479
21:13:30|2.20479
21:13:31|2.20537
21:13:31|2.20986
21:13:33|2.20864
21:13:33|2.20864
21:13:34|2.20864
21:13:35|2.20864
21:13:36|2.21
21:13:37|2.21
21:13:39|2.21
21:13:39|2.21055
21:13:41|2.20999
21:13:42|2.21
21:13:43|2.20963
21:13:44|2.20959
21:13:45|2.20974
21:13:46|2.20954
21:13:47|2.20954
21:13:48|2.20954
21:13:50|2.20838
21:13:50|2.20838
21:13:51|2.20838
21:13:53|2.20838
21:13:54|2.20838
21:13:55|2.20911
21:13:56|2.20911
21:13:57|2.20911
21:13:59|2.20934
21:14:00|2.20934
21:14:01|2.20911
21:14:01|2.20911
21:14:03|2.20911
21:14:04|2.20911
21:14:04|2.20911
21:14:06|2.20881
21:14:07|2.20881
21:14:08|2.20881
21:14:10|2.2084
21:14:11|2.20838
21:14:12|2.20838
21:14:12|2.20838
21:14:14|2.20784
21:14:15|2.20784
21:14:16|2.20784
21:14:17|2.20784
21:14:17|2.20784
21:14:19|2.20784
21:14:20|2.20784
21:14:21|2.20749
21:14:22|2.20718
21:14:23|2.20718
21:14:24|2.20718
21:14:25|2.20718
21:14:26|2.20718
21:14:27|2.20718
21:14:27|2.20718
21:14:30|2.20718
21:14:30|2.20718
21:14:31|2.20718
21:14:32|2.20718
21:14:33|2.20718
21:14:34|2.20718
21:14:35|2.207
21:14:36|2.207
21:14:38|2.207
21:14:40|2.207
21:14:41|2.20642
21:14:42|2.20612
21:14:43|2.20588
21:14:44|2.20642
21:14:44|2.20708
21:14:45|2.20708
21:14:46|2.20708
21:14:47|2.20784
21:14:49|2.20784
21:14:51|2.20838
21:14:51|2.20831
21:14:52|2.20896
21:14:53|2.20896
21:14:54|2.20895
21:14:55|2.20895
21:14:56|2.20895
21:14:57|2.20895
21:14:58|2.20895
21:14:59|2.20951
21:15:00|2.20893
21:15:01|2.20895
21:15:02|2.20895
21:15:03|2.20894
21:15:04|2.20894
21:15:05|2.20894
21:15:06|2.20895
21:15:07|2.20895
21:15:08|2.20895
21:15:09|2.20965
21:15:10|2.21
21:15:11|2.21041
21:15:12|2.21088
21:15:13|2.211
21:15:14|2.211
21:15:15|2.211
21:15:16|2.211
21:15:17|2.21099
21:15:18|2.21099
21:15:19|2.21099
21:15:20|2.21078
21:15:21|2.21099
21:15:22|2.211
21:15:23|2.211
21:15:24|2.2123
21:15:25|2.2126
21:15:26|2.21259
21:15:27|2.21257
21:15:28|2.21258
21:15:29|2.2127
21:15:30|2.2127
21:15:31|2.2127
21:15:33|2.21186
21:15:33|2.21186
21:15:34|2.21268
21:15:35|2.21268
21:15:36|2.21268
21:15:37|2.21268
21:15:38|2.21269
21:15:40|2.21269
21:15:42|2.21269
21:15:43|2.21268
21:15:45|2.21197
21:15:46|2.21197
21:15:46|2.21193
21:15:48|2.21121
21:15:48|2.21126
21:15:50|2.21126
21:15:50|2.21126
21:15:51|2.21126
21:15:53|2.21126
21:15:53|2.21234
21:15:54|2.21169
21:15:56|2.21215
21:15:57|2.21207
21:15:58|2.21207
21:15:59|2.21207
21:16:00|2.21207
21:16:01|2.21207
21:16:02|2.212
21:16:03|2.21271
21:16:04|2.2124
21:16:05|2.2124
21:16:07|2.2124
21:16:07|2.2124
21:16:08|2.2124
21:16:09|2.2125
21:16:10|2.21204
21:16:11|2.212
21:16:12|2.21264
21:16:13|2.21264
21:16:14|2.21097
21:16:15|2.21161
21:16:16|2.21015
21:16:17|2.21015
21:16:18|2.21015
21:16:19|2.21088
21:16:20|2.21088
21:16:21|2.21088
21:16:22|2.20905
21:16:23|2.20905
21:16:25|2.20905
21:16:26|2.20828
21:16:26|2.20828
21:16:27|2.20828
21:16:28|2.20869
21:16:29|2.20869
21:16:30|2.20869
21:16:31|2.20869
21:16:32|2.20833
21:16:33|2.20833
21:16:34|2.208
21:16:35|2.20828
21:16:36|2.20828
21:16:37|2.20828
21:16:38|2.20828
21:16:39|2.20828
21:16:41|2.20828
21:16:43|2.20773
21:16:44|2.20767
21:16:45|2.20767
21:16:46|2.20767
21:16:46|2.20767
21:16:49|2.20675
21:16:49|2.20675
21:16:50|2.20641
21:16:51|2.20641
21:16:52|2.20641
21:16:54|2.20564
21:16:56|2.20515
21:16:57|2.205
21:16:58|2.205
21:16:59|2.20452
21:17:00|2.20452
21:17:01|2.20452
21:17:03|2.20452
21:17:03|2.20499
21:17:05|2.20461
21:17:06|2.205
21:17:07|2.205
21:17:08|2.205
21:17:09|2.20458
21:17:10|2.2042
21:17:11|2.2042
21:17:12|2.2042
21:17:13|2.2042
21:17:14|2.20384
21:17:15|2.20384
21:17:16|2.204
21:17:17|2.20287
21:17:18|2.20287
21:17:19|2.2023
21:17:20|2.2023
21:17:21|2.20227
21:17:22|2.20218
21:17:23|2.20263
21:17:24|2.20263
21:17:25|2.20263
21:17:27|2.20263
21:17:27|2.20331
21:17:28|2.20375
21:17:29|2.20387
21:17:30|2.20387
21:17:32|2.20387
21:17:32|2.20387
21:17:34|2.20387
21:17:35|2.20387
21:17:36|2.20387
21:17:36|2.20387
21:17:37|2.20387
21:17:38|2.20387
21:17:39|2.20387
21:17:40|2.20387
21:17:41|2.20387
21:17:43|2.2034
21:17:45|2.2034
21:17:46|2.2034
21:17:47|2.2034
21:17:49|2.2034
21:17:50|2.20429
21:17:51|2.20429
21:17:53|2.2045
21:17:54|2.2045
21:17:55|2.2045
21:17:55|2.20442
21:17:57|2.20442
21:17:58|2.20442
21:17:58|2.20442
21:17:59|2.20442
21:18:00|2.20457
21:18:01|2.20457
21:18:03|2.20457
21:18:04|2.20457
21:18:06|2.20457
21:18:06|2.20457
21:18:08|2.20457
21:18:08|2.20457
21:18:10|2.205
21:18:10|2.205
21:18:11|2.20559
21:18:12|2.20559
21:18:13|2.20559
21:18:14|2.20559
21:18:15|2.20527
21:18:16|2.20549
21:18:17|2.20549
21:18:18|2.20549
21:18:19|2.20549
21:18:21|2.20546
21:18:22|2.20546
21:18:23|2.20521
21:18:24|2.20521
21:18:25|2.2052
21:18:26|2.2052
21:18:27|2.2052
21:18:28|2.2052
21:18:29|2.2052
21:18:30|2.2052
21:18:31|2.2052
21:18:32|2.2052
21:18:33|2.2052
21:18:34|2.2052
21:18:35|2.20378
21:18:36|2.20378
21:18:37|2.20378
21:18:38|2.20378
21:18:39|2.20378
21:18:40|2.20251
21:18:41|2.20251
21:18:42|2.20251
21:18:44|2.20266
21:18:44|2.20266
21:18:45|2.20233
21:18:47|2.202
21:18:48|2.202
21:18:49|2.202
21:18:50|2.202
21:18:51|2.20045
21:18:52|2.20003
21:18:53|2.20003
21:18:54|2.20003
21:18:55|2.20003
21:18:56|2.20013
21:18:57|2.20013
21:18:58|2.20032
21:18:59|2.20032
21:19:00|2.20054
21:19:01|2.20054
21:19:02|2.20054
21:19:03|2.20104
21:19:04|2.20104
21:19:05|2.20145
21:19:07|2.20145
21:19:08|2.20145
21:19:09|2.20279
21:19:10|2.20279
21:19:11|2.20279
21:19:12|2.20279
21:19:13|2.20273
21:19:14|2.20273
21:19:15|2.20273
21:19:16|2.20273
21:19:17|2.20251
21:19:19|2.20251
21:19:20|2.20251
21:19:20|2.20251
21:19:21|2.20251
21:19:23|2.20251
21:19:23|2.20249
21:19:24|2.20249
21:19:26|2.20249
21:19:27|2.20197
21:19:28|2.20197
21:19:29|2.20197
21:19:30|2.20197
21:19:31|2.20199
21:19:32|2.202
21:19:33|2.202
21:19:34|2.202
21:19:35|2.202
21:19:36|2.20238
21:19:37|2.20238
21:19:38|2.20238
21:19:39|2.20238
21:19:40|2.20269
21:19:41|2.20269
21:19:42|2.20269
21:19:43|2.20269
21:19:45|2.20269
21:19:46|2.20269
21:19:46|2.20269
21:19:48|2.20269
21:19:49|2.2027
21:19:50|2.2027
21:19:51|2.2027
21:19:52|2.2026
21:19:53|2.2026
21:19:55|2.2026
21:19:55|2.2026
21:19:57|2.2026
21:19:58|2.2026
21:19:59|2.2026
21:20:00|2.20259
21:20:01|2.20259
21:20:02|2.20259
21:20:04|2.20259
21:20:04|2.20259
21:20:06|2.20259
21:20:06|2.20259
21:20:07|2.20259
21:20:09|2.20259
21:20:10|2.20259
21:20:11|2.20248
21:20:11|2.20248
21:20:13|2.20248
21:20:14|2.20248
21:20:15|2.202
21:20:17|2.2015
21:20:17|2.2014
21:20:18|2.2014
21:20:19|2.20054
21:20:20|2.20054
21:20:21|2.20001
21:20:22|2.1997
21:20:23|2.19912
21:20:24|2.19894
21:20:25|2.19833
21:20:26|2.19823
21:20:27|2.19868
21:20:28|2.20016
21:20:29|2.20016
21:20:30|2.20071
21:20:31|2.19842
21:20:32|2.19842
21:20:33|2.19842
21:20:34|2.19842
21:20:35|2.20177
21:20:36|2.20154
21:20:37|2.20154
21:20:39|2.20154
21:20:39|2.20154
21:20:41|2.20154
21:20:42|2.20126
21:20:43|2.20126
21:20:44|2.20126
21:20:46|2.20126
21:20:47|2.20126
21:20:48|2.20126
21:20:50|2.20126
21:20:50|2.20126
21:20:51|2.20126
21:20:52|2.20126
21:20:53|2.20126
21:20:54|2.20126
21:20:56|2.20046
21:20:57|2.20046
21:20:58|2.20046
21:20:58|2.20046
21:20:59|2.201
21:21:01|2.201
21:21:03|2.201
21:21:03|2.201
21:21:04|2.201
21:21:05|2.201
21:21:06|2.201
21:21:07|2.201
21:21:08|2.2003
21:21:10|2.2003
21:21:11|2.2003
21:21:12|2.2003
21:21:13|2.20021
21:21:13|2.20021
21:21:15|2.20022
21:21:16|2.20022
21:21:18|2.20026
21:21:18|2.20026
21:21:19|2.20026
21:21:20|2.20026
21:21:21|2.2002
21:21:22|2.2002
21:21:23|2.2002
21:21:24|2.2002
21:21:25|2.2002
21:21:26|2.19998
21:21:27|2.19998
21:21:28|2.19998
21:21:29|2.19998
21:21:30|2.19896
21:21:31|2.19877
21:21:32|2.19877
21:21:33|2.19852
21:21:34|2.19852
21:21:35|2.19852
21:21:36|2.19868
21:21:37|2.19905
21:21:38|2.19906
21:21:39|2.19906
21:21:40|2.19935
21:21:41|2.19935
21:21:42|2.19935
21:21:43|2.19935
21:21:44|2.19935
21:21:45|2.19935
21:21:46|2.19935
21:21:48|2.19935
21:21:50|2.19935
21:21:50|2.19935
21:21:51|2.19935
21:21:52|2.19935
21:21:53|2.19935
21:21:54|2.19935
21:21:55|2.19935
21:21:57|2.19935
21:21:58|2.19935
21:21:59|2.19969
21:22:00|2.19969
21:22:01|2.19969
21:22:02|2.20008
21:22:02|2.20008
21:22:04|2.20068
21:22:05|2.20068
21:22:05|2.20068
21:22:07|2.20068
21:22:08|2.20116
21:22:10|2.20116
21:22:10|2.20116
21:22:11|2.20116
21:22:12|2.20116
21:22:13|2.20116
21:22:14|2.20116
21:22:15|2.20164
21:22:16|2.20164
21:22:17|2.20164
21:22:18|2.20164
21:22:19|2.20164
21:22:20|2.20132
21:22:21|2.20132
21:22:22|2.20061
21:22:23|2.20061
21:22:24|2.20061
21:22:25|2.20061
21:22:26|2.20061
21:22:27|2.20061
21:22:28|2.20061
21:22:29|2.20061
21:22:30|2.20061
21:22:31|2.20061
21:22:32|2.20061
21:22:33|2.20061
21:22:34|2.20061
21:22:35|2.20061
21:22:36|2.20061
21:22:37|2.20061
21:22:38|2.20061
21:22:39|2.20061
21:22:40|2.20061
21:22:41|2.20061
21:22:42|2.20061
21:22:43|2.20061
21:22:44|2.20007
21:22:45|2.2
21:22:46|2.2
21:22:47|2.2
21:22:48|2.2
21:22:49|2.2
21:22:50|2.2
21:22:52|2.2
21:22:53|2.2
21:22:54|2.2
21:22:56|2.19972
21:22:57|2.1991
21:22:58|2.1991
21:22:59|2.1991
21:23:00|2.1991
21:23:01|2.1991
21:23:02|2.1991
21:23:03|2.1991
21:23:04|2.1991
21:23:04|2.19923
21:23:07|2.20023
21:23:07|2.20023
21:23:08|2.20023
21:23:09|2.20023
21:23:10|2.20023
21:23:12|2.20023
21:23:13|2.20023
21:23:14|2.20023
21:23:15|2.20023
21:23:16|2.20023
21:23:18|2.20023
21:23:18|2.20023
21:23:19|2.20023
21:23:20|2.20023
21:23:21|2.20023
21:23:22|2.1991
21:23:23|2.1991
21:23:24|2.1991
21:23:26|2.1991
21:23:26|2.1991
21:23:27|2.1991
21:23:28|2.1991
21:23:29|2.1991
21:23:30|2.1991
21:23:31|2.1991
21:23:32|2.1991
21:23:33|2.199
21:23:34|2.199
21:23:35|2.199
21:23:36|2.199
21:23:37|2.199
21:23:38|2.199
21:23:39|2.199
21:23:40|2.199
21:23:41|2.199
21:23:42|2.199
21:23:43|2.199
21:23:45|2.199
21:23:46|2.199
21:23:47|2.199
21:23:49|2.199
21:23:50|2.199
21:23:51|2.199
21:23:52|2.1988
21:23:53|2.1988
21:23:55|2.19878
21:23:56|2.19871
21:23:57|2.19871
21:23:58|2.19873
21:23:59|2.19873
21:24:00|2.19852
21:24:02|2.19842
21:24:02|2.19842
21:24:04|2.19842
21:24:05|2.19842
21:24:06|2.19842
21:24:07|2.19802
21:24:08|2.19802
21:24:09|2.198
21:24:10|2.198
21:24:11|2.198
21:24:13|2.19712
21:24:13|2.19712
21:24:15|2.19713
21:24:15|2.19713
21:24:16|2.19713
21:24:18|2.19712
21:24:19|2.19712
21:24:19|2.197
21:24:20|2.1969
21:24:21|2.19689
21:24:22|2.19686
21:24:24|2.1963
21:24:25|2.1959
21:24:26|2.19559
21:24:27|2.19551
21:24:28|2.19544
21:24:29|2.19538
21:24:30|2.19522
21:24:31|2.195
21:24:32|2.19486
21:24:33|2.19486
21:24:34|2.19486
21:24:35|2.19486
21:24:36|2.19534
21:24:37|2.196
21:24:38|2.19659
21:24:39|2.19659
21:24:40|2.19659
21:24:41|2.197
21:24:42|2.197
21:24:43|2.197
21:24:44|2.197
21:24:45|2.197
21:24:46|2.197
21:24:47|2.19759
21:24:48|2.19759
21:24:49|2.19798
21:24:51|2.19798
21:24:52|2.19798
21:24:54|2.19797
21:24:55|2.19797
21:24:56|2.19797
21:24:57|2.19797
21:24:58|2.19797
21:24:59|2.19797
21:25:00|2.19797
21:25:01|2.19797
21:25:02|2.19797
21:25:03|2.19797
21:25:04|2.19806
21:25:05|2.19806
21:25:07|2.19806
21:25:08|2.19806
21:25:09|2.19806
21:25:10|2.19806
21:25:11|2.19806
21:25:12|2.19816
21:25:13|2.19816
21:25:14|2.19816
21:25:15|2.19816
21:25:16|2.19816
21:25:17|2.19817
21:25:18|2.19814
21:25:19|2.19814
21:25:20|2.19818
21:25:21|2.19818
21:25:22|2.19814
21:25:23|2.19814
21:25:24|2.19814
21:25:25|2.19814
21:25:26|2.19814
21:25:27|2.19814
21:25:28|2.19814
21:25:29|2.19814
21:25:31|2.19795
21:25:32|2.19829
21:25:33|2.1987
21:25:33|2.1987
21:25:35|2.1987
21:25:36|2.19851
21:25:37|2.19851
21:25:37|2.19851
21:25:39|2.19851
21:25:40|2.19851
21:25:41|2.19851
21:25:41|2.19851
21:25:43|2.19851
21:25:44|2.19851
21:25:45|2.1975
21:25:46|2.19774
21:25:47|2.19774
21:25:48|2.19774
21:25:49|2.19774
21:25:51|2.19651
21:25:53|2.19651
21:25:53|2.19651
21:25:54|2.19594
21:25:55|2.19594
21:25:56|2.19577
21:25:57|2.19577
21:25:59|2.19513
21:26:00|2.195
21:26:01|2.195
21:26:02|2.19485
21:26:03|2.19436
21:26:04|2.19
21:26:05|2.19
21:26:06|2.19
21:26:07|2.18985
21:26:08|2.18985
21:26:09|2.1898
21:26:10|2.1898
21:26:11|2.1898
21:26:12|2.19
21:26:13|2.19
21:26:14|2.19029
21:26:14|2.19029
21:26:16|2.19119
21:26:17|2.19119
21:26:18|2.19118
21:26:19|2.19118
21:26:20|2.19146
21:26:21|2.19163
21:26:22|2.19229
21:26:23|2.19229
21:26:24|2.19229
21:26:25|2.19229
21:26:25|2.19229
21:26:27|2.19229
21:26:27|2.19297
21:26:29|2.19299
21:26:30|2.19422
21:26:32|2.19374
21:26:32|2.19374
21:26:33|2.19374
21:26:34|2.19374
21:26:35|2.19374
21:26:36|2.19374
21:26:37|2.19374
21:26:38|2.19374
21:26:39|2.19374
21:26:40|2.19374
21:26:41|2.19374
21:26:42|2.19347
21:26:43|2.19347
21:26:44|2.19347
21:26:45|2.19347
21:26:46|2.19347
21:26:47|2.19374
21:26:48|2.19374
21:26:49|2.19389
21:26:51|2.19389
21:26:53|2.19389
21:26:53|2.19389
21:26:55|2.19389
21:26:57|2.19389
21:26:58|2.19389
21:26:59|2.19389
21:26:59|2.19421
21:27:01|2.19421
21:27:01|2.19421
21:27:03|2.19421
21:27:04|2.19445
21:27:05|2.19445
21:27:07|2.19445
21:27:07|2.19445
21:27:08|2.19445
21:27:09|2.19445
21:27:10|2.195
21:27:11|2.195
21:27:12|2.195
21:27:13|2.195
21:27:14|2.195
21:27:15|2.195
21:27:16|2.195
21:27:17|2.195
21:27:18|2.19488
21:27:19|2.19488
21:27:20|2.19488
21:27:21|2.19488
21:27:22|2.19488
21:27:23|2.19475
21:27:24|2.19475
21:27:25|2.19475
21:27:26|2.19475
21:27:28|2.19475
21:27:28|2.19475
21:27:29|2.19403
21:27:30|2.19403
21:27:31|2.19403
21:27:32|2.19404
21:27:33|2.19404
21:27:34|2.19404
21:27:35|2.19404
21:27:36|2.19404
21:27:37|2.19404
21:27:38|2.19404
21:27:39|2.19404
21:27:40|2.19404
21:27:41|2.19404
21:27:42|2.19404
21:27:43|2.19404
21:27:44|2.19404
21:27:45|2.19404
21:27:46|2.19404
21:27:47|2.19404
21:27:48|2.19346
21:27:50|2.19346
21:27:51|2.19
21:27:52|2.19
21:27:54|2.18999
21:27:55|2.19
21:27:56|2.19
21:27:57|2.19
21:27:59|2.19
21:27:59|2.19
21:28:01|2.19
21:28:02|2.19
21:28:02|2.19
21:28:04|2.19
21:28:04|2.19
21:28:05|2.19
21:28:06|2.19
21:28:08|2.19
21:28:09|2.19
21:28:10|2.19
21:28:11|2.19
21:28:12|2.19
21:28:13|2.19
21:28:14|2.19
21:28:15|2.19
21:28:17|2.19
21:28:18|2.19
21:28:19|2.19
21:28:20|2.19
21:28:21|2.19
21:28:22|2.19
21:28:23|2.19
21:28:24|2.19
21:28:25|2.19
21:28:26|2.19
21:28:27|2.19
21:28:29|2.19
21:28:29|2.19
21:28:30|2.19
21:28:31|2.19
21:28:32|2.19
21:28:34|2.19
21:28:34|2.19
21:28:36|2.19009
21:28:37|2.19029
21:28:37|2.19114
21:28:38|2.19114
21:28:39|2.19114
21:28:40|2.19195
21:28:42|2.19195
21:28:43|2.19195
21:28:43|2.19195
21:28:44|2.19195
21:28:45|2.19195
21:28:46|2.19336
21:28:47|2.19336
21:28:48|2.19336
21:28:49|2.19336
21:28:50|2.19351
21:28:51|2.19351
21:28:53|2.19351
21:28:54|2.19351
21:28:55|2.19351
21:28:56|2.19351
21:28:58|2.19351
21:28:59|2.19352
21:28:59|2.19352
21:29:00|2.19352
21:29:02|2.194
21:29:03|2.194
21:29:04|2.194
21:29:05|2.194
21:29:06|2.194
21:29:07|2.194
21:29:08|2.194
21:29:09|2.194
21:29:10|2.194
21:29:11|2.194
21:29:13|2.194
21:29:14|2.19401
21:29:15|2.19401
21:29:16|2.19401
21:29:17|2.19401
21:29:18|2.19401
21:29:19|2.19352
21:29:20|2.19352
21:29:21|2.19352
21:29:22|2.19352
21:29:23|2.19295
21:29:24|2.19295
21:29:25|2.19295
21:29:26|2.19295
21:29:27|2.19295
21:29:28|2.19295
21:29:29|2.19295
21:29:30|2.19
21:29:31|2.18999
21:29:32|2.18999
21:29:33|2.18999
21:29:34|2.18999
21:29:35|2.18999
21:29:36|2.18985
21:29:37|2.18985
21:29:38|2.18985
21:29:39|2.18985
21:29:40|2.18985
21:29:41|2.18995
21:29:42|2.18995
21:29:43|2.18995
21:29:45|2.19055
21:29:46|2.19061
21:29:47|2.19057
21:29:47|2.19057
21:29:48|2.19057
21:29:51|2.19057
21:29:51|2.19057
21:29:53|2.19057
21:29:54|2.19057
21:29:56|2.19057
21:29:57|2.1914
21:29:58|2.1914
21:30:00|2.1914
21:30:01|2.19141
21:30:02|2.19141
21:30:02|2.19141
21:30:05|2.19232
21:30:05|2.19232
21:30:06|2.19232
21:30:07|2.19
21:30:08|2.19
21:30:09|2.19
21:30:11|2.19
21:30:12|2.19
21:30:13|2.19
21:30:13|2.19
21:30:15|2.19
21:30:16|2.19
21:30:17|2.19
21:30:18|2.19
21:30:19|2.19
21:30:20|2.1904
21:30:21|2.19
21:30:23|2.19066
21:30:23|2.19066
21:30:24|2.19013
21:30:25|2.1905
21:30:26|2.1905
21:30:27|2.1905
21:30:28|2.1905
21:30:29|2.1905
21:30:30|2.1905
21:30:31|2.1905
21:30:32|2.1905
21:30:34|2.1905
21:30:34|2.1905
21:30:35|2.1905
21:30:36|2.1905
21:30:37|2.1905
21:30:38|2.1905
21:30:39|2.1905
21:30:40|2.19107
21:30:41|2.19107
21:30:42|2.19107
21:30:43|2.19107
21:30:44|2.19107
21:30:45|2.19107
21:30:46|2.19107
21:30:47|2.19107
21:30:48|2.19108
21:30:49|2.19108
21:30:50|2.19108
21:30:51|2.19108
21:30:52|2.19108
21:30:53|2.19108
21:30:54|2.19108
21:30:56|2.19108
21:30:57|2.19108
21:30:59|2.19108
21:31:00|2.19108
21:31:01|2.19108
21:31:03|2.19108
21:31:04|2.19108
21:31:05|2.19108
21:31:06|2.19108
21:31:07|2.19108
21:31:08|2.19108
21:31:09|2.19191
21:31:10|2.19191
21:31:11|2.19193
21:31:12|2.19193
21:31:13|2.19193
21:31:14|2.19204
21:31:15|2.19204
21:31:16|2.19204
21:31:17|2.19262
21:31:18|2.19318
21:31:19|2.19333
21:31:20|2.19381
21:31:21|2.19381
21:31:22|2.19381
21:31:23|2.19381
21:31:24|2.19435
21:31:25|2.19435
21:31:26|2.19435
21:31:27|2.19456
21:31:28|2.19456
21:31:29|2.19456
21:31:30|2.19474
21:31:32|2.19474
21:31:33|2.19474
21:31:34|2.195
21:31:35|2.195
21:31:36|2.19575
21:31:37|2.19575
21:31:38|2.19575
21:31:39|2.19575
21:31:40|2.19575
21:31:40|2.19575
21:31:41|2.19575
21:31:42|2.19575
21:31:43|2.19593
21:31:45|2.19627
21:31:45|2.197
21:31:46|2.19709
21:31:47|2.19709
21:31:49|2.19726
21:31:49|2.198
21:31:50|2.198
21:31:51|2.19828
21:31:52|2.19895
21:31:53|2.19937
21:31:55|2.2
21:31:57|2.201
21:31:57|2.201
21:31:59|2.201
21:32:00|2.201
21:32:02|2.201
21:32:03|2.201
21:32:03|2.201
21:32:05|2.20092
21:32:06|2.19926
21:32:07|2.19862
21:32:07|2.19842
21:32:08|2.19828
21:32:10|2.1973
21:32:11|2.1973
21:32:11|2.19714
21:32:13|2.19714
21:32:14|2.19714
21:32:15|2.19661
21:32:16|2.1962
21:32:17|2.1962
21:32:18|2.1962
21:32:19|2.1962
21:32:20|2.1962
21:32:21|2.1962
21:32:22|2.1951
21:32:23|2.1951
21:32:24|2.1951
21:32:25|2.1951
21:32:26|2.1951
21:32:27|2.1951
21:32:28|2.1951
21:32:29|2.1951
21:32:30|2.1951
21:32:31|2.1951
21:32:32|2.19546
21:32:33|2.19546
21:32:34|2.19546
21:32:35|2.19546
21:32:37|2.19546
21:32:37|2.19546
21:32:38|2.19546
21:32:39|2.19636
21:32:40|2.19713
21:32:41|2.19713
21:32:42|2.19714
21:32:43|2.19714
21:32:45|2.19714
21:32:45|2.19714
21:32:46|2.19714
21:32:47|2.19714
21:32:49|2.19714
21:32:50|2.19644
21:32:51|2.19677
21:32:52|2.19677
21:32:53|2.19677
21:32:54|2.19677
21:32:54|2.19677
21:32:56|2.19677
21:32:57|2.19677
21:32:58|2.19677
21:33:00|2.19636
21:33:01|2.19577
21:33:02|2.19577
21:33:03|2.19577
21:33:04|2.19577
21:33:05|2.19577
21:33:06|2.19577
21:33:07|2.19577
21:33:08|2.19577
21:33:09|2.19577
21:33:10|2.19577
21:33:11|2.19577
21:33:12|2.19571
21:33:13|2.19571
21:33:15|2.19571
21:33:16|2.19571
21:33:16|2.19571
21:33:17|2.19571
21:33:19|2.19571
21:33:20|2.19571
21:33:20|2.19571
21:33:22|2.19571
21:33:23|2.19571
21:33:24|2.19571
21:33:25|2.19641
21:33:26|2.19641
21:33:27|2.19641
21:33:28|2.19641
21:33:29|2.19641
21:33:30|2.19641
21:33:31|2.19641
21:33:32|2.19641
21:33:33|2.19641
21:33:34|2.19428
21:33:35|2.19401
21:33:36|2.19401
21:33:37|2.19401
21:33:39|2.19401
21:33:40|2.19401
21:33:40|2.19401
21:33:42|2.194
21:33:43|2.19401
21:33:44|2.19401
21:33:45|2.19401
21:33:46|2.19401
21:33:47|2.19333
21:33:48|2.19252
21:33:49|2.19252
21:33:50|2.19252
21:33:51|2.19252
21:33:52|2.19401
21:33:53|2.19384
21:33:54|2.19384
21:33:55|2.19384
21:33:56|2.19384
21:33:57|2.19401
21:33:59|2.19401
21:33:59|2.19401
21:34:00|2.19401
21:34:03|2.19401
21:34:03|2.19401
21:34:05|2.19401
21:34:05|2.19401
21:34:07|2.19401
21:34:08|2.19401
21:34:09|2.19401
21:34:10|2.19401
21:34:10|2.19401
21:34:11|2.19401
21:34:13|2.19507
21:34:14|2.19507
21:34:15|2.19507
21:34:17|2.19507
21:34:17|2.19507
21:34:18|2.19507
21:34:19|2.19507
21:34:20|2.19507
21:34:21|2.19507
21:34:22|2.19507
21:34:23|2.19502
21:34:25|2.19502
21:34:26|2.19502
21:34:27|2.19502
21:34:27|2.19502
21:34:28|2.19502
21:34:30|2.19502
21:34:31|2.19501
21:34:32|2.19501
21:34:32|2.19501
21:34:34|2.19507
21:34:34|2.19507
21:34:36|2.19562
21:34:37|2.19562
21:34:37|2.19562
21:34:39|2.19562
21:34:40|2.19577
21:34:40|2.19633
21:34:42|2.19633
21:34:43|2.19633
21:34:44|2.19639
21:34:45|2.19639
21:34:46|2.19639
21:34:47|2.19639
21:34:47|2.19639
21:34:49|2.19639
21:34:49|2.19639
21:34:50|2.19639
21:34:52|2.19639
21:34:53|2.19639
21:34:54|2.19639
21:34:54|2.1964
21:34:55|2.1964
21:34:56|2.1964
21:34:59|2.1964
21:35:00|2.1964
21:35:02|2.1964
21:35:02|2.1964
21:35:04|2.1964
21:35:05|2.1964
21:35:06|2.19699
21:35:07|2.19699
21:35:08|2.19699
21:35:08|2.19699
21:35:10|2.19699
21:35:11|2.19699
21:35:13|2.19699
21:35:13|2.19699
21:35:14|2.19699
21:35:15|2.19699
21:35:16|2.19699
21:35:17|2.19699
21:35:18|2.19699
21:35:19|2.19699
21:35:20|2.19699
21:35:21|2.19673
21:35:22|2.19673
21:35:23|2.19643
21:35:24|2.19662
21:35:25|2.19662
21:35:26|2.19664
21:35:27|2.19664
21:35:28|2.19664
21:35:29|2.19701
21:35:30|2.19701
21:35:31|2.19701
21:35:32|2.19701
21:35:33|2.19701
21:35:34|2.19701
21:35:35|2.19701
21:35:36|2.19701
21:35:37|2.19722
21:35:38|2.19771
21:35:39|2.19771
21:35:40|2.19786
21:35:41|2.19786
21:35:42|2.19851
21:35:43|2.199
21:35:44|2.199
21:35:45|2.19962
21:35:46|2.19962
21:35:47|2.2
21:35:48|2.2
21:35:49|2.2
21:35:50|2.2
21:35:51|2.19962
21:35:52|2.19962
21:35:54|2.19962
21:35:55|2.19962
21:35:55|2.19714
21:35:57|2.19859
21:35:58|2.19859
21:35:59|2.19859
21:36:00|2.1986
21:36:01|2.19723
21:36:03|2.19723
21:36:03|2.19723
21:36:04|2.19714
21:36:05|2.19714
21:36:06|2.19714
21:36:07|2.19714
21:36:08|2.19714
21:36:09|2.19714
21:36:11|2.19826
21:36:12|2.19826
21:36:13|2.19826
21:36:14|2.19826
21:36:15|2.19826
21:36:15|2.1986
21:36:17|2.1986
21:36:18|2.1986
21:36:20|2.1986
21:36:20|2.1986
21:36:21|2.1986
21:36:22|2.1986
21:36:23|2.1986
21:36:24|2.19826
21:36:25|2.19794
21:36:26|2.19794
21:36:27|2.19803
21:36:28|2.19803
21:36:29|2.19803
21:36:30|2.19772
21:36:31|2.19772
21:36:32|2.19772
21:36:33|2.19746
21:36:34|2.19756
21:36:35|2.19756
21:36:36|2.19756
21:36:37|2.19756
21:36:38|2.19756
21:36:39|2.19756
21:36:40|2.19756
21:36:41|2.19756
21:36:42|2.19756
21:36:43|2.19756
21:36:44|2.19756
21:36:45|2.19765
21:36:46|2.19765
21:36:47|2.19765
21:36:48|2.19765
21:36:49|2.19765
21:36:50|2.19765
21:36:51|2.19765
21:36:52|2.19765
21:36:53|2.19765
21:36:54|2.19765
21:36:55|2.19765
21:36:56|2.19765
21:36:57|2.19765
21:36:58|2.19765
21:36:59|2.19746
21:37:00|2.19746
21:37:01|2.19714
21:37:03|2.19714
21:37:05|2.19714
21:37:05|2.19714
21:37:06|2.19714
21:37:07|2.19714
21:37:08|2.19714
21:37:10|2.19714
21:37:12|2.19747
21:37:12|2.19747
21:37:13|2.19747
21:37:14|2.19739
21:37:15|2.19739
21:37:16|2.19739
21:37:17|2.19739
21:37:18|2.19739
21:37:19|2.19739
21:37:20|2.1986
21:37:21|2.1986
21:37:23|2.1986
21:37:23|2.1986
21:37:25|2.1986
21:37:26|2.1986
21:37:27|2.1986
21:37:28|2.1986
21:37:29|2.1986
21:37:30|2.19727
21:37:30|2.1978
21:37:32|2.1978
21:37:33|2.1978
21:37:35|2.1978
21:37:35|2.1978
21:37:36|2.1978
21:37:37|2.1978
21:37:39|2.1978
21:37:40|2.1978
21:37:41|2.1979
21:37:42|2.19717
21:37:43|2.19717
21:37:44|2.19717
21:37:45|2.19717
21:37:46|2.19717
21:37:47|2.19717
21:37:48|2.197
21:37:48|2.197
21:37:50|2.197
21:37:51|2.197
21:37:52|2.197
21:37:53|2.197
21:37:54|2.197
21:37:54|2.19681
21:37:56|2.19681
21:37:57|2.19681
21:37:57|2.19703
21:37:59|2.19703
21:38:00|2.19703
21:38:01|2.19703
21:38:01|2.19703
21:38:03|2.19703
21:38:05|2.19703
21:38:05|2.19703
21:38:06|2.19703
21:38:07|2.19703
21:38:09|2.19703
21:38:09|2.19703
21:38:11|2.19703
21:38:12|2.19703
21:38:13|2.19703
21:38:14|2.19703
21:38:15|2.19703
21:38:16|2.19703
21:38:17|2.19703
21:38:18|2.19703
21:38:18|2.19703
21:38:20|2.19793
21:38:22|2.19795
21:38:22|2.19795
21:38:23|2.19795
21:38:24|2.19795
21:38:25|2.19787
21:38:26|2.19787
21:38:27|2.19754
21:38:28|2.19804
21:38:29|2.19796
21:38:30|2.19796
21:38:31|2.19796
21:38:32|2.19796
21:38:33|2.19796
21:38:34|2.19796
21:38:35|2.19796
21:38:36|2.19796
21:38:38|2.19796
21:38:39|2.19796
21:38:40|2.19796
21:38:41|2.19796
21:38:42|2.19796
21:38:43|2.19796
21:38:44|2.19835
21:38:45|2.19835
21:38:46|2.1986
21:38:47|2.1986
21:38:48|2.1986
21:38:49|2.1986
21:38:50|2.1986
21:38:51|2.1986
21:38:52|2.1986
21:38:54|2.19932
21:38:54|2.19932
21:38:56|2.19932
21:38:57|2.19932
21:38:58|2.19932
21:38:59|2.19933
21:39:00|2.19944
21:39:01|2.19944
21:39:03|2.19944
21:39:04|2.19944
21:39:06|2.19833
21:39:07|2.19833
21:39:09|2.19833
21:39:09|2.19833
21:39:11|2.19833
21:39:12|2.19833
21:39:13|2.19833
21:39:15|2.19833
21:39:16|2.19833
21:39:18|2.19833
21:39:18|2.19833
21:39:19|2.19833
21:39:20|2.19846
21:39:21|2.19846
21:39:22|2.19846
21:39:23|2.19846
21:39:24|2.19846
21:39:25|2.19846
21:39:27|2.19874
21:39:27|2.19874
21:39:28|2.19874
21:39:30|2.19874
21:39:32|2.19874
21:39:32|2.19874
21:39:33|2.19939
21:39:34|2.19939
21:39:35|2.19939
21:39:36|2.19939
21:39:37|2.19939
21:39:38|2.19939
21:39:39|2.19939
21:39:40|2.19939
21:39:41|2.19939
21:39:43|2.19939
21:39:43|2.19939
21:39:44|2.19939
21:39:45|2.19929
21:39:46|2.19929
21:39:48|2.19929
21:39:49|2.19929
21:39:50|2.19929
21:39:51|2.19929
21:39:52|2.19929
21:39:53|2.19929
21:39:54|2.19943
21:39:55|2.19943
21:39:56|2.19943
21:39:57|2.19943
21:39:58|2.19943
21:39:58|2.19943
21:40:00|2.19951
21:40:01|2.2
21:40:02|2.2
21:40:03|2.19999
21:40:04|2.19999
21:40:06|2.19999
21:40:06|2.19999
21:40:08|2.19999
21:40:09|2.19951
21:40:11|2.19951
21:40:12|2.19951
21:40:13|2.19951
21:40:15|2.19951
21:40:15|2.19951
21:40:17|2.19951
21:40:19|2.19951
21:40:19|2.19951
21:40:21|2.19951
21:40:22|2.19951
21:40:23|2.19951
21:40:24|2.19951
21:40:25|2.19956
21:40:26|2.19956
21:40:27|2.1996
21:40:28|2.1996
21:40:30|2.1996
21:40:30|2.1996
21:40:31|2.1996
21:40:32|2.1996
21:40:33|2.1996
21:40:34|2.1996
21:40:36|2.1996
21:40:37|2.1996
21:40:38|2.1996
21:40:39|2.1996
21:40:40|2.1996
21:40:41|2.19962
21:40:42|2.19962
21:40:43|2.19962
21:40:44|2.19962
21:40:44|2.19962
21:40:46|2.19962
21:40:47|2.19962
21:40:48|2.19962
21:40:49|2.19962
21:40:50|2.19962
21:40:51|2.19962
21:40:51|2.19962
21:40:53|2.19951
21:40:54|2.19951
21:40:55|2.19951
21:40:56|2.19951
21:40:57|2.19952
21:40:58|2.19951
21:40:59|2.19952
21:41:00|2.19951
21:41:01|2.19951
21:41:02|2.19951
21:41:02|2.19951
21:41:05|2.19951
21:41:05|2.19951
21:41:06|2.19951
21:41:07|2.19951
21:41:09|2.19951
21:41:10|2.19951
21:41:11|2.19951
21:41:12|2.199
21:41:13|2.199
21:41:14|2.199
21:41:15|2.199
21:41:16|2.199
21:41:17|2.199
21:41:18|2.199
21:41:20|2.199
21:41:20|2.199
21:41:22|2.199
21:41:23|2.199
21:41:24|2.199
21:41:24|2.199
21:41:26|2.199
21:41:27|2.199
21:41:28|2.199
21:41:29|2.199
21:41:29|2.199
21:41:30|2.199
21:41:33|2.199
21:41:33|2.199
21:41:34|2.199
21:41:35|2.199
21:41:36|2.199
21:41:37|2.199
21:41:39|2.199
21:41:39|2.199
21:41:40|2.199
21:41:41|2.199
21:41:42|2.199
21:41:44|2.199
21:41:44|2.199
21:41:45|2.199
21:41:46|2.199
21:41:47|2.19885
21:41:48|2.19885
21:41:50|2.19885
21:41:50|2.19885
21:41:52|2.19885
21:41:53|2.19885
21:41:54|2.19885
21:41:54|2.19885
21:41:56|2.19885
21:41:57|2.19885
21:41:58|2.19824
21:41:59|2.19824
21:41:59|2.19823
21:42:01|2.19823
21:42:02|2.1982
21:42:03|2.19778
21:42:03|2.19778
21:42:06|2.19745
21:42:07|2.19745
21:42:08|2.19745
21:42:09|2.19745
21:42:11|2.19745
21:42:11|2.19745
21:42:13|2.19758
21:42:13|2.19758
21:42:14|2.19758
21:42:16|2.19758
21:42:18|2.19758
21:42:18|2.19708
21:42:19|2.19708
21:42:20|2.19687
21:42:21|2.19687
21:42:22|2.19687
21:42:24|2.19687
21:42:25|2.19665
21:42:25|2.19665
21:42:27|2.19665
21:42:28|2.19665
21:42:29|2.19641
21:42:30|2.19641
21:42:31|2.19641
21:42:32|2.19641
21:42:33|2.19637
21:42:35|2.19568
21:42:36|2.19562
21:42:36|2.19562
21:42:38|2.19562
21:42:39|2.19562
21:42:40|2.19557
21:42:41|2.19508
21:42:42|2.19508
21:42:43|2.19508
21:42:44|2.19544
21:42:45|2.19544
21:42:46|2.19544
21:42:47|2.19483
21:42:48|2.19483
21:42:49|2.19483
21:42:50|2.19483
21:42:51|2.19483
21:42:52|2.19641
21:42:53|2.19641
21:42:55|2.19712
21:42:55|2.19712
21:42:57|2.19712
21:42:57|2.19712
21:42:58|2.19712
21:42:59|2.19726
21:43:01|2.19726
21:43:02|2.19726
21:43:02|2.19726
21:43:04|2.19727
21:43:04|2.19727
21:43:06|2.19727
21:43:08|2.19727
21:43:09|2.19727
21:43:10|2.19727
21:43:12|2.19815
21:43:13|2.19815
21:43:14|2.19815
21:43:16|2.19815
21:43:16|2.19819
21:43:17|2.19819
21:43:18|2.19819
21:43:19|2.19819
21:43:21|2.19819
21:43:22|2.19819
21:43:23|2.19819
21:43:24|2.19819
21:43:25|2.19819
21:43:26|2.19819
21:43:27|2.19819
21:43:29|2.19819
21:43:30|2.19819
21:43:30|2.19819
21:43:31|2.19848
21:43:32|2.19848
21:43:33|2.19848
21:43:34|2.19848
21:43:36|2.19848
21:43:36|2.19848
21:43:37|2.19825
21:43:38|2.19825
21:43:39|2.19825
21:43:41|2.19825
21:43:42|2.19825
21:43:43|2.198
21:43:45|2.198
21:43:46|2.198
21:43:47|2.198
21:43:49|2.19793
21:43:49|2.19793
21:43:50|2.19793
21:43:51|2.19793
21:43:52|2.19793
21:43:53|2.19793
21:43:54|2.19793
21:43:55|2.19793
21:43:56|2.19793
21:43:57|2.19793
21:43:58|2.19793
21:43:59|2.19793
21:44:00|2.19793
21:44:01|2.19793
21:44:02|2.19793
21:44:04|2.19793
21:44:05|2.19793
21:44:06|2.19793
21:44:08|2.19827
21:44:09|2.19833
21:44:11|2.19833
21:44:11|2.19844
21:44:13|2.19854
21:44:14|2.19854
21:44:16|2.20026
21:44:17|2.20026
21:44:18|2.20026
21:44:20|2.20026
21:44:20|2.20155
21:44:21|2.2017
21:44:22|2.2017
21:44:23|2.20199
21:44:24|2.2021
21:44:26|2.20247
21:44:28|2.20255
21:44:29|2.20307
21:44:30|2.20307
21:44:31|2.20307
21:44:31|2.20337
21:44:33|2.20337
21:44:34|2.20337
21:44:35|2.20323
21:44:36|2.20323
21:44:36|2.20343
21:44:37|2.2035
21:44:38|2.2035
21:44:40|2.20369
21:44:41|2.20426
21:44:42|2.20449
21:44:43|2.20446
21:44:44|2.20446
21:44:44|2.20465
21:44:45|2.20486
21:44:47|2.20486
21:44:47|2.20486
21:44:49|2.20447
21:44:50|2.2032
21:44:50|2.20319
21:44:52|2.20241
21:44:53|2.2024
21:44:54|2.2024
21:44:54|2.2024
21:44:56|2.2024
21:44:57|2.202
21:44:58|2.202
21:44:59|2.20209
21:44:59|2.2019
21:45:01|2.20207
21:45:02|2.20207
21:45:04|2.20208
21:45:04|2.20208
21:45:05|2.20208
21:45:06|2.20208
21:45:08|2.20208
21:45:10|2.20208
21:45:10|2.20208
21:45:12|2.20208
21:45:14|2.20208
21:45:15|2.20207
21:45:16|2.20207
21:45:16|2.20208
21:45:18|2.20208
21:45:20|2.20208
21:45:20|2.20208
21:45:21|2.20177
21:45:22|2.2013
21:45:23|2.2013
21:45:24|2.20106
21:45:25|2.20106
21:45:26|2.20106
21:45:27|2.20106
21:45:28|2.20094
21:45:29|2.20094
21:45:30|2.20056
21:45:31|2.20056
21:45:32|2.20056
21:45:33|2.20056
21:45:34|2.20056
21:45:35|2.20056
21:45:36|2.20056
21:45:37|2.20056
21:45:38|2.20056
21:45:39|2.20032
21:45:40|2.20022
21:45:41|2.20022
21:45:42|2.20022
21:45:43|2.1996
21:45:44|2.1996
21:45:45|2.1996
21:45:46|2.1996
21:45:47|2.198
21:45:48|2.19787
21:45:49|2.19787
21:45:50|2.19756
21:45:51|2.19714
21:45:52|2.19714
21:45:53|2.19766
21:45:54|2.19766
21:45:55|2.19836
21:45:56|2.19859
21:45:57|2.19859
21:45:58|2.19859
21:45:59|2.19859
21:46:00|2.19859
21:46:01|2.19886
21:46:02|2.19886
21:46:03|2.19954
21:46:04|2.19954
21:46:05|2.19954
21:46:06|2.2
21:46:07|2.2
21:46:09|2.19999
21:46:11|2.19972
21:46:11|2.19972
21:46:13|2.19972
21:46:14|2.1997
21:46:15|2.19977
21:46:17|2.19977
21:46:18|2.19977
21:46:19|2.19977
21:46:20|2.19977
21:46:21|2.19977
21:46:22|2.19977
21:46:23|2.2
21:46:24|2.2
21:46:25|2.2
21:46:26|2.2
21:46:27|2.2
21:46:28|2.20014
21:46:29|2.20014
21:46:30|2.20014
21:46:31|2.20014
21:46:32|2.20014
21:46:33|2.20014
21:46:34|2.2
21:46:35|2.2
21:46:36|2.2
21:46:37|2.19977
21:46:38|2.19977
21:46:39|2.19763
21:46:40|2.19794
21:46:41|2.19794
21:46:42|2.19783
21:46:43|2.19783
21:46:44|2.19783
21:46:45|2.19783
21:46:46|2.19783
21:46:47|2.19783
21:46:49|2.19783
21:46:49|2.19783
21:46:50|2.19783
21:46:51|2.19783
21:46:53|2.19783
21:46:54|2.19783
21:46:54|2.19783
21:46:55|2.19783
21:46:56|2.19783
21:46:58|2.19783
21:46:58|2.19783
21:46:59|2.19783
21:47:00|2.19783
21:47:01|2.19783
21:47:03|2.19783
21:47:04|2.19783
21:47:05|2.19783
21:47:05|2.19783
21:47:06|2.19783
21:47:07|2.19783
21:47:09|2.19777
21:47:10|2.19777
21:47:12|2.19755
21:47:13|2.19755
21:47:13|2.19755
21:47:15|2.197
21:47:16|2.19689
21:47:17|2.19537
21:47:18|2.195
21:47:19|2.195
21:47:21|2.19463
21:47:21|2.19457
21:47:22|2.19435
21:47:24|2.19428
21:47:25|2.19428
21:47:26|2.19379
21:47:27|2.19375
21:47:28|2.19375
21:47:29|2.19375
21:47:30|2.19427
21:47:31|2.19427
21:47:32|2.19427
21:47:33|2.1931
21:47:34|2.1931
21:47:35|2.1931
21:47:36|2.19369
21:47:37|2.19369
21:47:39|2.19165
21:47:40|2.19165
21:47:41|2.19165
21:47:42|2.19158
21:47:43|2.19062
21:47:43|2.19062
21:47:45|2.19131
21:47:45|2.19131
21:47:46|2.19165
21:47:48|2.19165
21:47:48|2.19165
21:47:50|2.19165
21:47:50|2.19165
21:47:51|2.19165
21:47:52|2.19165
21:47:54|2.19165
21:47:55|2.19165
21:47:56|2.19165
21:47:57|2.19165
21:47:58|2.19165
21:47:59|2.19165
21:48:00|2.19165
21:48:01|2.19165
21:48:02|2.19165
21:48:03|2.19165
21:48:04|2.19165
21:48:05|2.19165
21:48:06|2.19165
21:48:07|2.19165
21:48:08|2.19165
21:48:09|2.19165
21:48:10|2.19165
21:48:12|2.19165
21:48:12|2.19165
21:48:14|2.1915
21:48:15|2.1915
21:48:17|2.1915
21:48:18|2.1915
21:48:19|2.1915
21:48:19|2.1915
21:48:20|2.1915
21:48:22|2.19059
21:48:23|2.19059
21:48:23|2.19054
21:48:25|2.19054
21:48:26|2.19054
21:48:28|2.19057
21:48:29|2.19054
21:48:30|2.19035
21:48:32|2.19034
21:48:32|2.19034
21:48:34|2.19034
21:48:34|2.19034
21:48:36|2.19031
21:48:37|2.19031
21:48:37|2.1903
21:48:39|2.19115
21:48:40|2.19115
21:48:41|2.19115
21:48:41|2.19115
21:48:42|2.19115
21:48:44|2.19115
21:48:45|2.19115
21:48:46|2.19115
21:48:47|2.19115
21:48:48|2.19115
21:48:49|2.19115
21:48:50|2.19115
21:48:51|2.19156
21:48:52|2.19156
21:48:53|2.19156
21:48:54|2.19156
21:48:55|2.19156
21:48:56|2.19156
21:48:57|2.19156
21:48:58|2.19156
21:48:59|2.19174
21:49:00|2.19186
21:49:01|2.19186
21:49:02|2.19186
21:49:03|2.19148
21:49:04|2.19148
21:49:05|2.19148
21:49:06|2.19148
21:49:07|2.19269
21:49:08|2.19269
21:49:09|2.19269
21:49:10|2.19269
21:49:11|2.19269
21:49:12|2.19269
21:49:13|2.19269
21:49:14|2.19269
21:49:15|2.19269
21:49:17|2.19269
21:49:18|2.19269
21:49:19|2.19269
21:49:20|2.19269
21:49:21|2.19269
21:49:22|2.19324
21:49:23|2.19334
21:49:24|2.1934
21:49:25|2.1938
21:49:26|2.1938
21:49:27|2.1938
21:49:28|2.1938
21:49:29|2.1938
21:49:30|2.19428
21:49:31|2.19441
21:49:33|2.19456
21:49:33|2.19456
21:49:35|2.19525
21:49:36|2.19525
21:49:36|2.19525
21:49:37|2.19525
21:49:39|2.19525
21:49:40|2.19525
21:49:41|2.19525
21:49:41|2.19396
21:49:43|2.19396
21:49:44|2.19396
21:49:45|2.19299
21:49:46|2.19282
21:49:47|2.19282
21:49:48|2.19282
21:49:49|2.19282
21:49:50|2.19282
21:49:52|2.19167
21:49:52|2.19163
21:49:54|2.19163
21:49:55|2.19163
21:49:56|2.19163
21:49:56|2.19163
21:49:58|2.19163
21:49:59|2.19163
21:50:00|2.19163
21:50:01|2.19163
21:50:02|2.19234
21:50:03|2.19234
21:50:03|2.19234
21:50:04|2.19234
21:50:06|2.19234
21:50:07|2.19234
21:50:08|2.19234
21:50:09|2.19234
21:50:10|2.19234
21:50:11|2.19234
21:50:12|2.19234
21:50:14|2.19234
21:50:14|2.19234
21:50:16|2.19202
21:50:18|2.19202
21:50:19|2.19202
21:50:21|2.19201
21:50:22|2.19201
21:50:23|2.19201
21:50:24|2.19201
21:50:25|2.19201
21:50:26|2.19201
21:50:27|2.19201
21:50:28|2.19237
21:50:30|2.19237
21:50:30|2.19237
21:50:31|2.19237
21:50:32|2.19237
21:50:33|2.19237
21:50:34|2.19237
21:50:35|2.19237
21:50:36|2.19237
21:50:37|2.19237
21:50:38|2.19274
21:50:39|2.19274
21:50:40|2.19294
21:50:41|2.19294
21:50:42|2.19294
21:50:43|2.19294
21:50:44|2.19294
21:50:45|2.19294
21:50:46|2.19294
21:50:47|2.19294
21:50:48|2.19294
21:50:49|2.19294
21:50:50|2.19314
21:50:51|2.19314
21:50:52|2.19314
21:50:53|2.19314
21:50:54|2.19314
21:50:55|2.19314
21:50:56|2.19314
21:50:57|2.19314
21:50:58|2.19314
21:50:59|2.19314
21:51:00|2.1936
21:51:01|2.1936
21:51:02|2.1936
21:51:03|2.1936
21:51:04|2.1936
21:51:05|2.1936
21:51:06|2.19366
21:51:07|2.19366
21:51:08|2.19387
21:51:09|2.19387
21:51:10|2.19387
21:51:11|2.19387
21:51:12|2.19387
21:51:14|2.19387
21:51:16|2.19387
21:51:16|2.19387
21:51:18|2.19387
21:51:19|2.19387
21:51:20|2.19387
21:51:21|2.19387
21:51:21|2.19387
21:51:24|2.19387
21:51:24|2.19387
21:51:25|2.19387
21:51:27|2.19387
21:51:27|2.19388
21:51:29|2.19388
21:51:31|2.19388
21:51:31|2.19388
21:51:32|2.19388
21:51:33|2.19388
21:51:34|2.19388
21:51:35|2.19388
21:51:36|2.19388
21:51:37|2.19381
21:51:38|2.19381
21:51:39|2.19381
21:51:40|2.19381
21:51:41|2.19381
21:51:42|2.19381
21:51:43|2.19381
21:51:44|2.19381
21:51:45|2.19381
21:51:46|2.19381
21:51:47|2.19381
21:51:48|2.19381
21:51:49|2.19381
21:51:50|2.19381
21:51:51|2.19381
21:51:52|2.19381
21:51:53|2.19381
21:51:55|2.19381
21:51:55|2.19381
21:51:56|2.19381
21:51:57|2.19388
21:51:59|2.19388
21:52:00|2.19388
21:52:00|2.19388
21:52:01|2.19398
21:52:02|2.19398
21:52:04|2.19398
21:52:05|2.19398
21:52:06|2.19398
21:52:07|2.19398
21:52:07|2.19398
21:52:09|2.19412
21:52:10|2.19412
21:52:11|2.19412
21:52:11|2.19449
21:52:12|2.19452
21:52:14|2.19452
21:52:15|2.19485
21:52:17|2.19485
21:52:18|2.19524
21:52:19|2.19524
21:52:21|2.19524
21:52:21|2.19566
21:52:23|2.19573
21:52:24|2.19573
21:52:25|2.19561
21:52:26|2.19561
21:52:28|2.19487
21:52:29|2.19487
21:52:30|2.19487
21:52:31|2.19551
21:52:32|2.19593
21:52:33|2.19593
21:52:34|2.19593
21:52:35|2.19575
21:52:36|2.19575
21:52:37|2.19575
21:52:38|2.19575
21:52:39|2.19477
21:52:40|2.1947
21:52:41|2.1947
21:52:42|2.19469
21:52:43|2.19464
21:52:44|2.19438
21:52:45|2.19438
21:52:46|2.19438
21:52:47|2.19438
21:52:48|2.19438
21:52:49|2.19438
21:52:50|2.19431
21:52:51|2.19431
21:52:52|2.19431
21:52:53|2.19431
21:52:54|2.19431
21:52:55|2.19431
21:52:56|2.19431
21:52:57|2.19431
21:52:58|2.19431
21:52:59|2.19431
21:53:00|2.19431
21:53:01|2.19431
21:53:02|2.19431
21:53:03|2.19468
21:53:04|2.19468
21:53:05|2.19468
21:53:06|2.19468
21:53:07|2.19468
21:53:08|2.19468
21:53:09|2.19468
21:53:10|2.19468
21:53:12|2.19472
21:53:12|2.19472
21:53:13|2.19472
21:53:14|2.19472
21:53:16|2.19472
21:53:17|2.19472
21:53:18|2.19472
21:53:20|2.19472
21:53:21|2.19472
21:53:21|2.19472
21:53:23|2.19472
21:53:23|2.19472
21:53:25|2.19496
21:53:26|2.19497
21:53:27|2.19501
21:53:27|2.19501
21:53:29|2.19494
21:53:29|2.19496
21:53:30|2.19496
21:53:32|2.19496
21:53:33|2.19496
21:53:34|2.19496
21:53:35|2.19496
21:53:37|2.19524
21:53:37|2.19524
21:53:38|2.19524
21:53:40|2.19524
21:53:41|2.19524
21:53:42|2.19524
21:53:43|2.19524
21:53:44|2.19524
21:53:45|2.19524
21:53:47|2.19524
21:53:47|2.19524
21:53:49|2.19524
21:53:50|2.19524
21:53:51|2.19524
21:53:53|2.19524
21:53:53|2.19524
21:53:54|2.19529
21:53:55|2.19529
21:53:57|2.19529
21:53:57|2.19529
21:53:59|2.19529
21:54:00|2.19573
21:54:01|2.19573
21:54:02|2.19573
21:54:03|2.19573
21:54:04|2.19495
21:54:05|2.19495
21:54:06|2.19495
21:54:08|2.19495
21:54:08|2.19495
21:54:10|2.19495
21:54:11|2.19495
21:54:12|2.19495
21:54:13|2.19502
21:54:14|2.19502
21:54:15|2.19502
21:54:16|2.19502
21:54:17|2.19524
21:54:18|2.19626
21:54:20|2.19626
21:54:20|2.19626
21:54:22|2.19627
21:54:22|2.19627
21:54:23|2.19627
21:54:25|2.19674
21:54:26|2.19674
21:54:28|2.19674
21:54:29|2.19683
21:54:30|2.19683
21:54:31|2.19683
21:54:32|2.19683
21:54:33|2.19682
21:54:34|2.19645
21:54:35|2.19645
21:54:36|2.19645
21:54:37|2.19627
21:54:38|2.19627
21:54:39|2.19627
21:54:40|2.19627
21:54:41|2.19627
21:54:42|2.19627
21:54:43|2.19561
21:54:44|2.19633
21:54:45|2.19633
21:54:46|2.19633
21:54:47|2.19633
21:54:48|2.19633
21:54:49|2.19633
21:54:50|2.19633
21:54:51|2.19612
21:54:52|2.19612
21:54:53|2.19561
21:54:54|2.19526
21:54:55|2.19526
21:54:56|2.19526
21:54:57|2.19526
21:54:58|2.19526
21:54:59|2.19494
21:55:00|2.19494
21:55:01|2.19494
21:55:02|2.19394
21:55:03|2.19364
21:55:04|2.19364
21:55:05|2.19364
21:55:06|2.19364
21:55:07|2.19364
21:55:08|2.19149
21:55:10|2.19149
21:55:11|2.19236
21:55:12|2.19236
21:55:12|2.19236
21:55:14|2.19236
21:55:14|2.19236
21:55:15|2.19236
21:55:17|2.19236
21:55:18|2.19236
21:55:20|2.19236
21:55:20|2.19236
21:55:22|2.19236
21:55:23|2.19236
21:55:24|2.19236
21:55:26|2.19225
21:55:27|2.19225
21:55:28|2.19225
21:55:30|2.19225
21:55:31|2.19225
21:55:31|2.19224
21:55:32|2.19224
21:55:34|2.19224
21:55:35|2.19224
21:55:37|2.19224
21:55:37|2.19224
21:55:39|2.19224
21:55:40|2.19224
21:55:41|2.19224
21:55:42|2.19263
21:55:42|2.1924
21:55:44|2.1929
21:55:45|2.19257
21:55:46|2.19257
21:55:48|2.19257
21:55:49|2.19257
21:55:50|2.19257
21:55:51|2.19257
21:55:52|2.19257
21:55:52|2.19257
21:55:54|2.19257
21:55:55|2.19257
21:55:56|2.19257
21:55:57|2.19257
21:55:58|2.19271
21:55:59|2.19271
21:56:00|2.19271
21:56:01|2.19271
21:56:03|2.19271
21:56:04|2.19202
21:56:05|2.19202
21:56:06|2.19196
21:56:07|2.19189
21:56:08|2.19189
21:56:10|2.19182
21:56:11|2.19182
21:56:11|2.19182
21:56:13|2.19182
21:56:14|2.19187
21:56:15|2.19187
21:56:15|2.19187
21:56:17|2.19187
21:56:17|2.19187
21:56:19|2.19187
21:56:21|2.19339
21:56:21|2.19358
21:56:22|2.19358
21:56:23|2.19358
21:56:25|2.19358
21:56:25|2.19358
21:56:27|2.19358
21:56:28|2.19358
21:56:29|2.19358
21:56:31|2.19417
21:56:31|2.19417
21:56:32|2.19417
21:56:33|2.19417
21:56:34|2.19417
21:56:36|2.19417
21:56:37|2.19417
21:56:37|2.19417
21:56:38|2.19417
21:56:40|2.19417
21:56:41|2.19417
21:56:42|2.19417
21:56:43|2.19417
21:56:44|2.19417
21:56:45|2.19417
21:56:46|2.19417
21:56:46|2.19417
21:56:48|2.19417
21:56:49|2.19417
21:56:49|2.19417
21:56:51|2.19417
21:56:52|2.19617
21:56:53|2.19633
21:56:53|2.19633
21:56:55|2.19649
21:56:56|2.19649
21:56:57|2.19588
21:56:58|2.19617
21:56:58|2.19617
21:57:00|2.19876
21:57:01|2.19876
21:57:02|2.19822
21:57:03|2.19822
21:57:03|2.19822
21:57:05|2.1981
21:57:06|2.19772
21:57:06|2.19772
21:57:08|2.19699
21:57:09|2.19717
21:57:09|2.19717
21:57:12|2.19734
21:57:12|2.197
21:57:13|2.197
21:57:14|2.197
21:57:16|2.197
21:57:16|2.197
21:57:17|2.197
21:57:18|2.197
21:57:20|2.197
21:57:22|2.197
21:57:22|2.197
21:57:23|2.197
21:57:25|2.197
21:57:25|2.19773
21:57:28|2.19773
21:57:28|2.19773
21:57:29|2.19773
21:57:30|2.19784
21:57:31|2.19784
21:57:32|2.19818
21:57:33|2.19818
21:57:34|2.19818
21:57:35|2.19818
21:57:36|2.19818
21:57:37|2.2
21:57:38|2.2
21:57:39|2.2
21:57:40|2.2
21:57:41|2.2
21:57:42|2.2003
21:57:44|2.2003
21:57:45|2.19937
21:57:46|2.19937
21:57:47|2.19912
21:57:48|2.19912
21:57:49|2.19889
21:57:50|2.19985
21:57:51|2.19985
21:57:51|2.19972
21:57:52|2.19972
21:57:54|2.19972
21:57:55|2.19894
21:57:56|2.19894
21:57:57|2.19872
21:57:58|2.19894
21:57:59|2.19894
21:58:00|2.19894
21:58:01|2.19691
21:58:02|2.19687
21:58:03|2.19654
21:58:03|2.19654
21:58:05|2.19654
21:58:06|2.19654
21:58:06|2.19654
21:58:08|2.19654
21:58:10|2.19654
21:58:10|2.19654
21:58:12|2.19654
21:58:13|2.19654
21:58:14|2.19654
21:58:16|2.19654
21:58:16|2.19654
21:58:17|2.19654
21:58:18|2.19654
21:58:20|2.19651
21:58:21|2.19651
21:58:22|2.19651
21:58:23|2.19656
21:58:24|2.19656
21:58:26|2.19656
21:58:26|2.19656
21:58:28|2.19658
21:58:29|2.19658
21:58:30|2.19658
21:58:30|2.19651
21:58:32|2.19651
21:58:32|2.19651
21:58:34|2.19651
21:58:35|2.19651
21:58:36|2.19651
21:58:36|2.19651
21:58:38|2.19651
21:58:39|2.19651
21:58:40|2.19651
21:58:41|2.19651
21:58:42|2.19651
21:58:43|2.19651
21:58:43|2.19651
21:58:44|2.19651
21:58:46|2.19651
21:58:47|2.19665
21:58:47|2.196
21:58:49|2.196
21:58:50|2.196
21:58:51|2.196
21:58:52|2.196
21:58:53|2.196
21:58:54|2.196
21:58:56|2.196
21:58:56|2.196
21:58:57|2.196
21:58:58|2.196
21:58:59|2.196
21:59:00|2.196
21:59:01|2.196
21:59:02|2.196
21:59:04|2.196
21:59:05|2.196
21:59:05|2.1963
21:59:08|2.19685
21:59:08|2.19685
21:59:09|2.19685
21:59:11|2.19685
21:59:11|2.19685
21:59:13|2.19685
21:59:14|2.19685
21:59:15|2.19685
21:59:16|2.19685
21:59:16|2.19691
21:59:18|2.19691
21:59:19|2.19891
21:59:19|2.19891
21:59:21|2.19918
21:59:23|2.19912
21:59:24|2.19912
21:59:25|2.19851
21:59:26|2.19851
21:59:27|2.19865
21:59:29|2.19865
21:59:29|2.19865
21:59:30|2.19871
21:59:31|2.19891
21:59:32|2.19891
21:59:33|2.19925
21:59:34|2.19926
21:59:35|2.19926
21:59:36|2.19926
21:59:38|2.19926
21:59:40|2.19917
21:59:40|2.19917
21:59:41|2.19917
21:59:42|2.19917
21:59:43|2.19917
21:59:44|2.19917
21:59:45|2.19917
21:59:46|2.19917
21:59:47|2.19861
21:59:48|2.19853
21:59:49|2.19853
21:59:50|2.19853
21:59:51|2.19853
21:59:52|2.19853
21:59:53|2.19828
21:59:54|2.19828
21:59:55|2.19828
21:59:56|2.19828
21:59:57|2.19828
21:59:58|2.19828
21:59:59|2.19828
22:00:00|2.19828
22:00:01|2.19917
22:00:02|2.19917
22:00:03|2.19917
22:00:05|2.19917
22:00:07|2.19917
22:00:07|2.19917
22:00:09|2.19826
22:00:10|2.19826
22:00:11|2.19779
22:00:12|2.19475
22:00:13|2.19475
22:00:14|2.19475
22:00:15|2.19677
22:00:16|2.19696
22:00:17|2.19632
22:00:18|2.19632
22:00:19|2.19679
22:00:20|2.19679
22:00:21|2.19679
22:00:22|2.1975
22:00:24|2.1975
22:00:25|2.1975
22:00:26|2.1975
22:00:27|2.1975
22:00:29|2.1975
22:00:30|2.1975
22:00:31|2.1975
22:00:32|2.19656
22:00:33|2.19633
22:00:34|2.19633
22:00:36|2.19633
22:00:37|2.19605
22:00:39|2.19605
22:00:40|2.19605
22:00:41|2.19605
22:00:42|2.19605
22:00:43|2.19605
22:00:44|2.19605
22:00:45|2.19345
22:00:46|2.19257
22:00:47|2.19256
22:00:48|2.19237
22:00:49|2.19237
22:00:50|2.19237
22:00:51|2.19237
22:00:52|2.19237
22:00:53|2.1926
22:00:54|2.19203
22:00:55|2.19203
22:00:56|2.192
22:00:57|2.192
22:00:58|2.192
22:00:59|2.19125
22:01:00|2.19108
22:01:01|2.191
22:01:02|2.19101
22:01:03|2.191
22:01:04|2.19097
22:01:05|2.19097
22:01:06|2.19097
22:01:07|2.1921
22:01:08|2.1921
22:01:09|2.19228
22:01:10|2.19228
22:01:11|2.19318
22:01:12|2.19318
22:01:13|2.19318
22:01:14|2.19318
22:01:16|2.19318
22:01:17|2.19344
22:01:17|2.19344
22:01:19|2.19344
22:01:20|2.19344
22:01:20|2.19344
22:01:21|2.19344
22:01:22|2.19344
22:01:24|2.19344
22:01:26|2.19344
22:01:27|2.19344
22:01:28|2.1938
22:01:30|2.1938
22:01:31|2.19421
22:01:32|2.19421
22:01:33|2.19421
22:01:34|2.19428
22:01:35|2.19428
22:01:37|2.19428
22:01:38|2.19428
22:01:40|2.19428
22:01:41|2.19428
22:01:42|2.19428
22:01:42|2.19428
22:01:44|2.19459
22:01:45|2.19459
22:01:46|2.19459
22:01:47|2.19459
22:01:47|2.19459
22:01:49|2.19485
22:01:49|2.19485
22:01:50|2.19485
22:01:52|2.19485
22:01:52|2.19485
22:01:54|2.19485
22:01:55|2.19485
22:01:56|2.19485
22:01:57|2.19407
22:01:58|2.19407
22:01:59|2.19407
22:02:00|2.19407
22:02:01|2.19407
22:02:01|2.19407
22:02:03|2.19407
22:02:04|2.19407
22:02:05|2.19371
22:02:05|2.19371
22:02:07|2.19371
22:02:08|2.19371
22:02:09|2.19408
22:02:10|2.19408
22:02:11|2.19408
22:02:12|2.19408
22:02:12|2.19408
22:02:14|2.19408
22:02:15|2.19407
22:02:16|2.19283
22:02:16|2.19283
22:02:18|2.19287
22:02:19|2.19287
22:02:20|2.19287
22:02:21|2.19287
22:02:22|2.19287
22:02:23|2.19298
22:02:23|2.19298
22:02:25|2.19306
22:02:27|2.19306
22:02:28|2.19306
22:02:29|2.19306
22:02:31|2.19306
22:02:31|2.19306
22:02:32|2.19283
22:02:34|2.19283
22:02:35|2.19283
22:02:37|2.19283
22:02:37|2.19283
22:02:38|2.19283
22:02:39|2.19283
22:02:40|2.19283
22:02:41|2.19284
22:02:42|2.19284
22:02:43|2.19284
22:02:44|2.19277
22:02:45|2.19277
22:02:46|2.19277
22:02:47|2.19273
22:02:48|2.19273
22:02:49|2.19273
22:02:50|2.19269
22:02:51|2.19269
22:02:52|2.19269
22:02:53|2.19269
22:02:54|2.19411
22:02:55|2.19411
22:02:56|2.19411
22:02:57|2.19411
22:02:59|2.19411
22:03:00|2.19439
22:03:01|2.19439
22:03:02|2.19439
22:03:03|2.19441
22:03:04|2.19441
22:03:04|2.19441
22:03:07|2.19441
22:03:07|2.19441
22:03:08|2.19441
22:03:09|2.19441
22:03:10|2.19441
22:03:11|2.19441
22:03:12|2.19441
22:03:13|2.19446
22:03:14|2.19468
22:03:15|2.19468
22:03:16|2.19468
22:03:17|2.19468
22:03:18|2.19468
22:03:19|2.19468
22:03:20|2.19468
22:03:21|2.19468
22:03:22|2.19468
22:03:23|2.19468
22:03:24|2.19468
22:03:26|2.19468
22:03:27|2.19468
22:03:29|2.19468
22:03:30|2.19414
22:03:32|2.19414
22:03:33|2.19414
22:03:34|2.19385
22:03:36|2.19385
22:03:36|2.19385
22:03:37|2.19385
22:03:38|2.19385
22:03:39|2.19385
22:03:40|2.19385
22:03:41|2.19402
22:03:42|2.19402
22:03:43|2.19402
22:03:44|2.19402
22:03:45|2.19402
22:03:47|2.19397
22:03:48|2.19397
22:03:49|2.19397
22:03:50|2.19397
22:03:51|2.19397
22:03:53|2.19425
22:03:53|2.19425
22:03:54|2.19425
22:03:55|2.19425
22:03:56|2.19425
22:03:57|2.19425
22:03:58|2.19425
22:03:59|2.19425
22:04:00|2.19425
22:04:01|2.19425
22:04:03|2.19425
22:04:03|2.19425
22:04:04|2.19563
22:04:06|2.19563
22:04:06|2.19563
22:04:07|2.19563
22:04:08|2.19563
22:04:09|2.19563
22:04:11|2.19563
22:04:11|2.19563
22:04:12|2.19563
22:04:13|2.19563
22:04:14|2.19563
22:04:15|2.19595
22:04:16|2.19627
22:04:18|2.19627
22:04:19|2.19675
22:04:19|2.197
22:04:21|2.197
22:04:21|2.197
22:04:23|2.197
22:04:23|2.197
22:04:24|2.19873
22:04:26|2.19873
22:04:26|2.19873
22:04:28|2.20025
22:04:30|2.19896
22:04:31|2.19793
22:04:32|2.19793
22:04:33|2.19793
22:04:35|2.19769
22:04:36|2.19769
22:04:37|2.19848
22:04:38|2.19988
22:04:38|2.19988
22:04:40|2.20019
22:04:40|2.20005
22:04:41|2.20005
22:04:43|2.20005
22:04:44|2.20005
22:04:45|2.20005
22:04:47|2.19903
22:04:47|2.19903
22:04:49|2.199
22:04:50|2.199
22:04:51|2.199
22:04:52|2.19837
22:04:54|2.19837
22:04:55|2.19831
22:04:56|2.19831
22:04:56|2.19831
22:04:57|2.19831
22:04:59|2.19831
22:05:00|2.19714
22:05:01|2.19714
22:05:02|2.19714
22:05:04|2.19714
22:05:05|2.19714
22:05:06|2.19714
22:05:08|2.19714
22:05:08|2.19724
22:05:09|2.19724
22:05:10|2.19724
22:05:12|2.19724
22:05:13|2.19724
22:05:14|2.19724
22:05:14|2.19724
22:05:16|2.19724
22:05:17|2.19724
22:05:17|2.19724
22:05:19|2.19724
22:05:19|2.19831
22:05:20|2.19831
22:05:21|2.19831
22:05:23|2.19942
22:05:24|2.19942
22:05:25|2.2
22:05:26|2.20068
22:05:27|2.201
22:05:28|2.201
22:05:29|2.19955
22:05:31|2.19955
22:05:32|2.1991
22:05:34|2.1991
22:05:35|2.1991
22:05:37|2.1991
22:05:38|2.1991
22:05:39|2.1991
22:05:39|2.1991
22:05:41|2.1991
22:05:42|2.1991
22:05:42|2.19939
22:05:44|2.19939
22:05:45|2.19939
22:05:45|2.19939
22:05:46|2.19939
22:05:47|2.19939
22:05:49|2.19939
22:05:49|2.19939
22:05:50|2.19939
22:05:52|2.19939
22:05:53|2.19939
22:05:54|2.19939
22:05:55|2.19939
22:05:56|2.19939
22:05:57|2.19939
22:05:58|2.19939
22:05:59|2.19898
22:06:00|2.19805
22:06:01|2.19805
22:06:02|2.19805
22:06:03|2.19805
22:06:04|2.19805
22:06:05|2.19871
22:06:06|2.19871
22:06:07|2.19871
22:06:08|2.19871
22:06:09|2.19871
22:06:10|2.19871
22:06:11|2.19871
22:06:12|2.19871
22:06:13|2.19871
22:06:14|2.19871
22:06:15|2.19871
22:06:17|2.19871
22:06:18|2.19871
22:06:18|2.19871
22:06:19|2.19871
22:06:21|2.19871
22:06:21|2.19871
22:06:23|2.19871
22:06:24|2.19871
22:06:24|2.19871
22:06:26|2.19871
22:06:26|2.19797
22:06:28|2.19797
22:06:29|2.19797
22:06:30|2.19797
22:06:32|2.19797
22:06:33|2.19797
22:06:34|2.19797
22:06:35|2.19797
22:06:36|2.19797
22:06:38|2.19797
22:06:38|2.19797
22:06:40|2.19791
22:06:41|2.19791
22:06:41|2.19791
22:06:42|2.19791
22:06:43|2.19791
22:06:44|2.19791
22:06:45|2.19791
22:06:46|2.19791
22:06:48|2.19791
22:06:48|2.19791
22:06:50|2.19791
22:06:51|2.19791
22:06:51|2.19815
22:06:52|2.19815
22:06:54|2.19815
22:06:54|2.19815
22:06:56|2.19815
22:06:57|2.19815
22:06:57|2.19857
22:06:58|2.19857
22:07:00|2.19857
22:07:01|2.19885
22:07:02|2.19886
22:07:03|2.19886
22:07:04|2.19886
22:07:05|2.19886
22:07:07|2.19958
22:07:08|2.19958
22:07:09|2.19958
22:07:10|2.19958
22:07:10|2.19958
22:07:11|2.19958
22:07:13|2.19958
22:07:14|2.19958
22:07:16|2.19968
22:07:17|2.19968
22:07:17|2.19968
22:07:19|2.19968
22:07:19|2.19968
22:07:21|2.19968
22:07:22|2.19968
22:07:22|2.19954
22:07:23|2.19954
22:07:24|2.19907
22:07:26|2.19864
22:07:27|2.19863
22:07:27|2.19863
22:07:28|2.19863
22:07:30|2.19903
22:07:30|2.19903
22:07:31|2.19903
22:07:33|2.19886
22:07:35|2.19886
22:07:36|2.19886
22:07:36|2.19886
22:07:39|2.19886
22:07:39|2.19874
22:07:41|2.19874
22:07:42|2.19874
22:07:44|2.19874
22:07:44|2.19917
22:07:45|2.19938
22:07:46|2.19938
22:07:47|2.19942
22:07:48|2.19942
22:07:49|2.19942
22:07:50|2.19942
22:07:52|2.19942
22:07:53|2.19942
22:07:54|2.1995
22:07:55|2.19943
22:07:56|2.19943
22:07:57|2.19943
22:07:57|2.19943
22:07:59|2.19943
22:08:00|2.19943
22:08:01|2.19943
22:08:01|2.19943
22:08:04|2.19943
22:08:04|2.19943
22:08:05|2.19943
22:08:06|2.19943
22:08:07|2.19943
22:08:08|2.19943
22:08:09|2.19943
22:08:10|2.19967
22:08:11|2.19968
22:08:12|2.20088
22:08:13|2.201
22:08:14|2.201
22:08:15|2.20144
22:08:17|2.20154
22:08:18|2.20156
22:08:19|2.2017
22:08:20|2.20119
22:08:21|2.20069
22:08:22|2.20069
22:08:23|2.20069
22:08:24|2.20069
22:08:25|2.20182
22:08:26|2.20182
22:08:27|2.20204
22:08:28|2.20204
22:08:28|2.20204
22:08:30|2.20204
22:08:31|2.20204
22:08:31|2.20247
22:08:33|2.20247
22:08:33|2.20247
22:08:36|2.20247
22:08:37|2.20247
22:08:38|2.20247
22:08:38|2.20247
22:08:40|2.20224
22:08:40|2.20224
22:08:43|2.20161
22:08:43|2.20161
22:08:44|2.20129
22:08:45|2.2015
22:08:47|2.20031
22:08:48|2.20031
22:08:49|2.20031
22:08:50|2.20031
22:08:51|2.20031
22:08:52|2.20146
22:08:52|2.20057
22:08:54|2.20057
22:08:56|2.20057
22:08:57|2.20057
22:08:57|2.20057
22:08:59|2.20057
22:09:00|2.20136
22:09:01|2.20136
22:09:02|2.20136
22:09:03|2.20131
22:09:04|2.20131
22:09:05|2.20131
22:09:06|2.20131
22:09:07|2.20157
22:09:08|2.20178
22:09:09|2.20178
22:09:10|2.20178
22:09:11|2.20178
22:09:12|2.20178
22:09:13|2.20227
22:09:14|2.20227
22:09:15|2.20225
22:09:16|2.20225
22:09:17|2.20225
22:09:18|2.20225
22:09:19|2.20219
22:09:20|2.20219
22:09:21|2.20219
22:09:22|2.20219
22:09:23|2.20219
22:09:24|2.20219
22:09:25|2.20219
22:09:26|2.20219
22:09:27|2.20219
22:09:28|2.20219
22:09:29|2.20219
22:09:30|2.20219
22:09:31|2.20219
22:09:32|2.20219
22:09:33|2.20135
22:09:34|2.20135
22:09:35|2.2013
22:09:36|2.2013
22:09:37|2.2013
22:09:38|2.20081
22:09:39|2.20081
22:09:40|2.20036
22:09:41|2.20036
22:09:42|2.2
22:09:43|2.2
22:09:44|2.2
22:09:45|2.20039
22:09:46|2.20039
22:09:47|2.20039
22:09:48|2.20049
22:09:49|2.20049
22:09:50|2.20049
22:09:51|2.20049
22:09:52|2.19942
22:09:54|2.19929
22:09:55|2.19929
22:09:55|2.19905
22:09:56|2.19905
22:09:57|2.19905
22:09:58|2.19905
22:09:59|2.20007
22:10:00|2.20007
22:10:01|2.20007
22:10:03|2.20007
22:10:04|2.20007
22:10:04|2.20007
22:10:06|2.20007
22:10:07|2.20007
22:10:08|2.20007
22:10:10|2.20059
22:10:10|2.20088
22:10:12|2.20103
22:10:13|2.20117
22:10:14|2.20117
22:10:15|2.2
22:10:16|2.2019
22:10:17|2.2019
22:10:18|2.20188
22:10:19|2.20188
22:10:20|2.20188
22:10:21|2.20188
22:10:22|2.20188
22:10:23|2.20188
22:10:24|2.20188
22:10:25|2.20188
22:10:26|2.20188
22:10:27|2.20188
22:10:28|2.20068
22:10:29|2.20178
22:10:30|2.20178
22:10:31|2.2018
22:10:32|2.2018
22:10:34|2.2018
22:10:35|2.2018
22:10:37|2.2018
22:10:38|2.2018
22:10:39|2.2018
22:10:39|2.2018
22:10:41|2.2018
22:10:41|2.2018
22:10:42|2.2018
22:10:44|2.2018
22:10:45|2.20145
22:10:45|2.20145
22:10:46|2.20133
22:10:47|2.20152
22:10:49|2.20152
22:10:49|2.20152
22:10:51|2.20068
22:10:52|2.20068
22:10:53|2.20068
22:10:54|2.20148
22:10:55|2.20148
22:10:56|2.20148
22:10:57|2.20148
22:10:58|2.20154
22:10:58|2.20154
22:10:59|2.20154
22:11:00|2.20154
22:11:01|2.20154
22:11:03|2.20178
22:11:04|2.20186
22:11:05|2.20186
22:11:06|2.20186
22:11:07|2.20186
22:11:09|2.20186
22:11:09|2.20285
22:11:11|2.203
22:11:11|2.203
22:11:12|2.20307
22:11:13|2.20325
22:11:14|2.20337
22:11:15|2.20337
22:11:16|2.20337
22:11:17|2.2039
22:11:18|2.2039
22:11:20|2.204
22:11:20|2.20349
22:11:22|2.20369
22:11:22|2.20369
22:11:24|2.204
22:11:24|2.20412
22:11:26|2.20412
22:11:27|2.20412
22:11:27|2.20412
22:11:28|2.20406
22:11:29|2.20399
22:11:30|2.20258
22:11:31|2.20258
22:11:32|2.20226
22:11:34|2.20226
22:11:35|2.20226
22:11:37|2.20228
22:11:38|2.20228
22:11:40|2.20227
22:11:40|2.20227
22:11:42|2.20227
22:11:42|2.20227
22:11:44|2.20227
22:11:45|2.2024
22:11:46|2.2024
22:11:47|2.2024
22:11:48|2.2024
22:11:49|2.2024
22:11:50|2.20225
22:11:51|2.20225
22:11:52|2.20225
22:11:53|2.20225
22:11:54|2.20225
22:11:56|2.20195
22:11:57|2.20154
22:11:58|2.20154
22:11:58|2.20155
22:12:00|2.20196
22:12:01|2.20237
22:12:02|2.20237
22:12:03|2.20237
22:12:04|2.20237
22:12:05|2.20237
22:12:06|2.2022
22:12:07|2.2022
22:12:08|2.2022
22:12:09|2.2022
22:12:10|2.2022
22:12:11|2.2022
22:12:13|2.19854
22:12:14|2.19841
22:12:14|2.19841
22:12:16|2.19841
22:12:17|2.19841
22:12:18|2.19907
22:12:19|2.19907
22:12:20|2.19907
22:12:21|2.19907
22:12:22|2.19999
22:12:23|2.19999
22:12:24|2.19908
22:12:25|2.19908
22:12:26|2.19908
22:12:27|2.19908
22:12:28|2.19908
22:12:29|2.19908
22:12:30|2.20057
22:12:31|2.20057
22:12:32|2.20057
22:12:33|2.20057
22:12:35|2.20057
22:12:37|2.20034
22:12:38|2.20034
22:12:39|2.20034
22:12:40|2.20034
22:12:40|2.20034
22:12:43|2.20034
22:12:44|2.20034
22:12:45|2.20097
22:12:46|2.20097
22:12:47|2.20097
22:12:48|2.20097
22:12:49|2.20097
22:12:49|2.20097
22:12:51|2.20097
22:12:52|2.20097
22:12:52|2.20097
22:12:54|2.20097
22:12:55|2.20097
22:12:55|2.20097
22:12:57|2.20097
22:12:58|2.20034
22:12:59|2.20034
22:13:00|2.20034
22:13:01|2.20034
22:13:02|2.20034
22:13:03|2.20034
22:13:05|2.20034
22:13:05|2.20034
22:13:06|2.20034
22:13:07|2.20034
22:13:08|2.20034
22:13:09|2.20034
22:13:10|2.19991
22:13:11|2.19991
22:13:12|2.1997
22:13:13|2.19969
22:13:14|2.19982
22:13:15|2.20018
22:13:16|2.19934
22:13:17|2.19934
22:13:18|2.19934
22:13:19|2.19934
22:13:20|2.19934
22:13:21|2.19934
22:13:22|2.19934
22:13:23|2.19934
22:13:24|2.19979
22:13:25|2.19979
22:13:26|2.19979
22:13:27|2.19979
22:13:28|2.19979
22:13:29|2.19982
22:13:30|2.19982
22:13:31|2.19982
22:13:32|2.19808
22:13:33|2.19808
22:13:34|2.19808
22:13:36|2.19808
22:13:38|2.19808
22:13:38|2.19808
22:13:40|2.198
22:13:41|2.198
22:13:42|2.198
22:13:42|2.198
22:13:45|2.19885
22:13:45|2.19912
22:13:46|2.19873
22:13:47|2.19873
22:13:48|2.19873
22:13:49|2.19873
22:13:50|2.19873
22:13:51|2.1993
22:13:52|2.19966
22:13:53|2.19966
22:13:54|2.19967
22:13:55|2.19967
22:13:56|2.19952
22:13:57|2.19952
22:13:58|2.2004
22:13:59|2.2005
22:14:01|2.20069
22:14:02|2.20069
22:14:03|2.19992
22:14:03|2.19992
22:14:05|2.19992
22:14:06|2.19992
22:14:07|2.19992
22:14:08|2.19992
22:14:10|2.19992
22:14:10|2.19992
22:14:11|2.20126
22:14:12|2.20126
22:14:13|2.20126
22:14:14|2.20152
22:14:15|2.20152
22:14:16|2.20152
22:14:17|2.20185
22:14:18|2.20185
22:14:19|2.20185
22:14:20|2.20185
22:14:21|2.20185
22:14:22|2.20185
22:14:23|2.20185
22:14:24|2.20141
22:14:25|2.20149
22:14:27|2.20149
22:14:27|2.20149
22:14:28|2.20185
22:14:29|2.20185
22:14:30|2.20254
22:14:31|2.20254
22:14:32|2.20254
22:14:33|2.20285
22:14:35|2.20339
22:14:35|2.20339
22:14:37|2.20325
22:14:39|2.20296
22:14:40|2.20296
22:14:41|2.20249
22:14:42|2.20249
22:14:43|2.2027
22:14:44|2.20301
22:14:46|2.20279
22:14:46|2.20303
22:14:47|2.20303
22:14:48|2.20303
22:14:50|2.20314
22:14:51|2.20314
22:14:52|2.20314
22:14:53|2.20314
22:14:54|2.20314
22:14:55|2.20322
22:14:56|2.20322
22:14:58|2.20322
22:14:58|2.20346
22:15:00|2.20303
22:15:00|2.20301
22:15:01|2.20301
22:15:03|2.20301
22:15:04|2.20301
22:15:06|2.20301
22:15:07|2.20301
22:15:08|2.20277
22:15:09|2.20292
22:15:10|2.20292
22:15:12|2.20292
22:15:12|2.20292
22:15:14|2.20292
22:15:14|2.20267
22:15:15|2.20267
22:15:16|2.20267
22:15:17|2.20267
22:15:19|2.20267
22:15:20|2.20245
22:15:21|2.20245
22:15:22|2.20245
22:15:23|2.20245
22:15:24|2.20245
22:15:25|2.20245
22:15:27|2.20245
22:15:28|2.20245
22:15:29|2.20245
22:15:29|2.20245
22:15:31|2.20245
22:15:31|2.20245
22:15:33|2.202
22:15:33|2.202
22:15:34|2.20224
22:15:35|2.20224
22:15:37|2.20223
22:15:38|2.20223
22:15:40|2.20223
22:15:40|2.20223
22:15:41|2.20223
22:15:42|2.20223
22:15:44|2.20223
22:15:46|2.20223
22:15:47|2.20223
22:15:48|2.20228
22:15:50|2.20228
22:15:51|2.20228
22:15:52|2.2029
22:15:53|2.20291
22:15:55|2.20291
22:15:56|2.20291
22:15:56|2.20326
22:15:58|2.20397
22:15:59|2.20397
22:15:59|2.20397
22:16:01|2.204
22:16:02|2.2037
22:16:03|2.2037
22:16:04|2.2037
22:16:05|2.2037
22:16:06|2.2037
22:16:07|2.2037
22:16:07|2.2037
22:16:09|2.20425
22:16:10|2.20425
22:16:11|2.20334
22:16:12|2.20334
22:16:13|2.20409
22:16:14|2.20425
22:16:15|2.20432
22:16:16|2.20432
22:16:17|2.20463
22:16:18|2.20463
22:16:19|2.20463
22:16:20|2.20463
22:16:21|2.20465
22:16:22|2.20465
22:16:22|2.20465
22:16:24|2.20531
22:16:25|2.20548
22:16:26|2.20574
22:16:27|2.21
22:16:27|2.21
22:16:30|2.21
22:16:31|2.21
22:16:32|2.21
22:16:33|2.21
22:16:34|2.21
22:16:35|2.21
22:16:35|2.21
22:16:36|2.21
22:16:38|2.21
22:16:40|2.21
22:16:40|2.21003
22:16:41|2.21002
22:16:43|2.21
22:16:43|2.21023
22:16:44|2.21186
22:16:46|2.21182
22:16:48|2.21192
22:16:49|2.21192
22:16:49|2.21192
22:16:50|2.21192
22:16:51|2.21106
22:16:52|2.21045
22:16:54|2.21045
22:16:55|2.21045
22:16:55|2.21036
22:16:57|2.21039
22:16:58|2.21066
22:16:59|2.21066
22:17:00|2.21066
22:17:02|2.21087
22:17:02|2.21087
22:17:03|2.21025
22:17:04|2.21078
22:17:06|2.21104
22:17:07|2.21104
22:17:09|2.21087
22:17:09|2.21087
22:17:10|2.21087
22:17:12|2.21087
22:17:12|2.21087
22:17:13|2.21087
22:17:14|2.21065
22:17:15|2.21081
22:17:16|2.21081
22:17:17|2.21
22:17:18|2.20985
22:17:19|2.20985
22:17:20|2.209
22:17:21|2.209
22:17:23|2.209
22:17:23|2.209
22:17:24|2.209
22:17:25|2.209
22:17:26|2.209
22:17:27|2.20857
22:17:29|2.20857
22:17:29|2.20806
22:17:31|2.20852
22:17:32|2.20852
22:17:33|2.20852
22:17:34|2.20852
22:17:36|2.21062
22:17:36|2.21062
22:17:37|2.21062
22:17:38|2.21088
22:17:40|2.21142
22:17:42|2.21254
22:17:43|2.213
22:17:43|2.21352
22:17:45|2.2132
22:17:46|2.2132
22:17:47|2.2132
22:17:48|2.2133
22:17:49|2.21362
22:17:50|2.21416
22:17:52|2.21422
22:17:53|2.21121
22:17:54|2.21121
22:17:56|2.21121
22:17:56|2.21121
22:17:58|2.21121
22:18:00|2.21121
22:18:00|2.21115
22:18:01|2.21115
22:18:02|2.21111
22:18:03|2.21111
22:18:04|2.21114
22:18:06|2.21111
22:18:07|2.21055
22:18:09|2.21055
22:18:10|2.21048
22:18:11|2.20872
22:18:12|2.20881
22:18:13|2.2085
22:18:14|2.2085
22:18:15|2.2085
22:18:16|2.20761
22:18:17|2.20713
22:18:18|2.20664
22:18:19|2.20652
22:18:20|2.207
22:18:21|2.207
22:18:22|2.207
22:18:23|2.207
22:18:24|2.20729
22:18:26|2.2075
22:18:27|2.2075
22:18:27|2.2075
22:18:28|2.20878
22:18:30|2.20999
22:18:31|2.2103
22:18:32|2.2103
22:18:32|2.2103
22:18:34|2.2103
22:18:34|2.2103
22:18:36|2.2103
22:18:36|2.21047
22:18:38|2.21047
22:18:38|2.21047
22:18:40|2.21045
22:18:41|2.20977
22:18:43|2.21006
22:18:44|2.21006
22:18:44|2.21006
22:18:46|2.21006
22:18:47|2.20947
22:18:48|2.20997
22:18:50|2.20997
22:18:51|2.21006
22:18:52|2.21006
22:18:53|2.21006
22:18:54|2.21001
22:18:55|2.21
22:18:56|2.20996
22:18:57|2.20996
22:18:59|2.20996
22:19:00|2.21001
22:19:01|2.21107
22:19:01|2.21107
22:19:03|2.21107
22:19:04|2.21107
22:19:05|2.21127
22:19:06|2.21127
22:19:07|2.21121
22:19:08|2.21211
22:19:09|2.21323
22:19:11|2.21323
22:19:11|2.21323
22:19:12|2.2132
22:19:13|2.2132
22:19:14|2.21319
22:19:15|2.21243
22:19:16|2.21243
22:19:17|2.21242
22:19:19|2.2122
22:19:20|2.21215
22:19:21|2.21215
22:19:22|2.21205
22:19:22|2.21205
22:19:24|2.21205
22:19:26|2.21205
22:19:26|2.21222
22:19:27|2.21195
22:19:28|2.21205
22:19:29|2.21205
22:19:30|2.21205
22:19:31|2.21205
22:19:32|2.21205
22:19:33|2.21205
22:19:34|2.21204
22:19:35|2.21204
22:19:36|2.21204
22:19:37|2.21204
22:19:38|2.21204
22:19:39|2.21107
22:19:40|2.21107
22:19:41|2.21107
22:19:42|2.21107
22:19:44|2.2103
22:19:44|2.2103
22:19:46|2.2103
22:19:46|2.21064
22:19:49|2.21107
22:19:49|2.2106
22:19:51|2.2106
22:19:52|2.2106
22:19:53|2.2106
22:19:53|2.2106
22:19:54|2.21068
22:19:56|2.21068
22:19:58|2.21068
22:19:58|2.21163
22:19:59|2.21163
22:20:00|2.21107
22:20:01|2.21157
22:20:02|2.21111
22:20:03|2.21163
22:20:05|2.21163
22:20:07|2.21179
22:20:07|2.21209
22:20:08|2.21185
22:20:09|2.21112
22:20:10|2.21112
22:20:12|2.21112
22:20:13|2.21146
22:20:14|2.21146
22:20:16|2.21212
22:20:16|2.21212
22:20:17|2.21212
22:20:18|2.21244
22:20:19|2.2103
22:20:20|2.20968
22:20:21|2.2096
22:20:23|2.20963
22:20:23|2.20963
22:20:25|2.20963
22:20:26|2.20963
22:20:27|2.20963
22:20:28|2.20963
22:20:29|2.20963
22:20:29|2.20963
22:20:32|2.20963
22:20:32|2.20963
22:20:33|2.20963
22:20:34|2.20963
22:20:35|2.20963
22:20:36|2.21008
22:20:37|2.21008
22:20:38|2.21008
22:20:39|2.21008
22:20:40|2.21008
22:20:41|2.21008
22:20:43|2.209
22:20:44|2.20889
22:20:46|2.20764
22:20:47|2.20759
22:20:49|2.20781
22:20:50|2.20781
22:20:51|2.20781
22:20:52|2.20781
22:20:53|2.20803
22:20:54|2.20803
22:20:55|2.20803
22:20:57|2.20803
22:20:58|2.20803
22:20:58|2.20887
22:21:00|2.20836
22:21:01|2.20836
22:21:02|2.20836
22:21:04|2.20836
22:21:04|2.20836
22:21:06|2.20836
22:21:06|2.20836
22:21:07|2.20915
22:21:09|2.20915
22:21:09|2.20915
22:21:10|2.21026
22:21:11|2.21062
22:21:13|2.21107
22:21:14|2.21107
22:21:14|2.21107
22:21:15|2.21107
22:21:16|2.21107
22:21:18|2.21107
22:21:19|2.21107
22:21:19|2.2104
22:21:20|2.21109
22:21:22|2.21107
22:21:23|2.21107
22:21:24|2.21108
22:21:25|2.21108
22:21:26|2.21108
22:21:27|2.21109
22:21:28|2.21109
22:21:29|2.21109
22:21:30|2.21107
22:21:31|2.21107
22:21:32|2.21107
22:21:33|2.21107
22:21:34|2.21107
22:21:35|2.21013
22:21:36|2.21013
22:21:37|2.21012
22:21:38|2.21013
22:21:39|2.21013
22:21:40|2.21013
22:21:41|2.21013
22:21:42|2.21013
22:21:43|2.20973
22:21:45|2.20965
22:21:46|2.20965
22:21:48|2.20965
22:21:49|2.20965
22:21:50|2.20965
22:21:51|2.20953
22:21:52|2.20953
22:21:53|2.20953
22:21:54|2.20953
22:21:55|2.20953
22:21:56|2.20953
22:21:57|2.20953
22:21:58|2.20953
22:21:59|2.20953
22:22:00|2.20953
22:22:01|2.20953
22:22:02|2.20975
22:22:03|2.20975
22:22:04|2.20975
22:22:05|2.20947
22:22:06|2.20947
22:22:07|2.20947
22:22:08|2.21028
22:22:09|2.21027
22:22:10|2.20948
22:22:11|2.20948
22:22:12|2.20948
22:22:13|2.20948
22:22:14|2.20948
22:22:15|2.20948
22:22:16|2.20948
22:22:17|2.20948
22:22:18|2.20948
22:22:19|2.20948
22:22:20|2.20948
22:22:21|2.20946
22:22:22|2.20946
22:22:23|2.20884
22:22:24|2.20871
22:22:26|2.20813
22:22:27|2.2077
22:22:27|2.2077
22:22:28|2.2072
22:22:30|2.2072
22:22:30|2.207
22:22:31|2.207
22:22:32|2.207
22:22:33|2.207
22:22:34|2.207
22:22:35|2.207
22:22:37|2.207
22:22:37|2.20355
22:22:39|2.20294
22:22:39|2.20293
22:22:40|2.20366
22:22:41|2.20409
22:22:42|2.20431
22:22:43|2.20483
22:22:45|2.20463
22:22:47|2.20502
22:22:47|2.20502
22:22:49|2.20477
22:22:50|2.20526
22:22:51|2.2049
22:22:52|2.20502
22:22:53|2.20502
22:22:54|2.20502
22:22:56|2.20505
22:22:57|2.20505
22:22:58|2.205
22:22:58|2.205
22:23:00|2.205
22:23:01|2.2055
22:23:02|2.2055
22:23:03|2.2055
22:23:05|2.2055
22:23:05|2.2055
22:23:07|2.20633
22:23:08|2.20641
22:23:08|2.20641
22:23:10|2.20641
22:23:11|2.20641
22:23:12|2.20668
22:23:13|2.20668
22:23:14|2.20668
22:23:15|2.20668
22:23:15|2.20668
22:23:16|2.20668
22:23:18|2.20668
22:23:19|2.20668
22:23:20|2.20668
22:23:20|2.20668
22:23:22|2.20668
22:23:22|2.20668
22:23:24|2.20668
22:23:24|2.20668
22:23:25|2.20696
22:23:27|2.20722
22:23:28|2.20722
22:23:28|2.20722
22:23:30|2.20722
22:23:30|2.20722
22:23:31|2.20722
22:23:32|2.20722
22:23:33|2.20722
22:23:34|2.20722
22:23:35|2.20722
22:23:37|2.20722
22:23:37|2.20722
22:23:39|2.20722
22:23:40|2.20722
22:23:41|2.20722
22:23:42|2.20722
22:23:43|2.20722
22:23:45|2.20722
22:23:45|2.20722
22:23:47|2.20722
22:23:48|2.20722
22:23:49|2.20721
22:23:51|2.20702
22:23:52|2.20702
22:23:53|2.20702
22:23:54|2.20702
22:23:55|2.20702
22:23:56|2.20702
22:23:58|2.20668
22:23:59|2.20668
22:24:00|2.20671
22:24:01|2.20671
22:24:01|2.20671
22:24:02|2.20671
22:24:04|2.20671
22:24:05|2.20671
22:24:06|2.20671
22:24:07|2.20671
22:24:08|2.20671
22:24:08|2.20606
22:24:09|2.20606
22:24:10|2.20606
22:24:11|2.20606
22:24:13|2.20606
22:24:15|2.20606
22:24:15|2.20606
22:24:16|2.20606
22:24:17|2.20534
22:24:18|2.20534
22:24:19|2.20445
22:24:20|2.20445
22:24:21|2.20445
22:24:22|2.20445
22:24:23|2.20445
22:24:25|2.205
22:24:25|2.205
22:24:27|2.205
22:24:27|2.205
22:24:29|2.205
22:24:29|2.205
22:24:31|2.205
22:24:31|2.205
22:24:33|2.20535
22:24:35|2.20535
22:24:35|2.20535
22:24:36|2.20535
22:24:37|2.20535
22:24:38|2.20535
22:24:39|2.2061
22:24:40|2.2061
22:24:41|2.2061
22:24:43|2.20576
22:24:43|2.20576
22:24:45|2.20576
22:24:46|2.205
22:24:48|2.205
22:24:48|2.205
22:24:49|2.2047
22:24:50|2.2047
22:24:51|2.2047
22:24:53|2.2047
22:24:53|2.2047
22:24:55|2.2047
22:24:56|2.2047
22:24:58|2.20492
22:24:58|2.20468
22:24:59|2.20468
22:25:00|2.20467
22:25:01|2.20454
22:25:02|2.20454
22:25:04|2.20409
22:25:06|2.20409
22:25:07|2.20409
22:25:08|2.20409
22:25:09|2.20409
22:25:10|2.20409
22:25:11|2.20409
22:25:11|2.20409
22:25:13|2.20409
22:25:14|2.20409
22:25:15|2.20464
22:25:17|2.20464
22:25:17|2.20464
22:25:18|2.20464
22:25:19|2.20464
22:25:20|2.20464
22:25:21|2.20464
22:25:22|2.20464
22:25:23|2.20464
22:25:24|2.20464
22:25:26|2.20464
22:25:27|2.20464
22:25:28|2.20464
22:25:29|2.20464
22:25:30|2.20464
22:25:31|2.20464
22:25:32|2.20464
22:25:33|2.20506
22:25:34|2.20515
22:25:35|2.2054
22:25:36|2.2061
22:25:37|2.2061
22:25:38|2.2061
22:25:39|2.2061
22:25:40|2.2061
22:25:41|2.2058
22:25:42|2.2058
22:25:43|2.2058
22:25:44|2.2058
22:25:45|2.20519
22:25:46|2.20496
22:25:48|2.20496
22:25:49|2.20496
22:25:50|2.20496
22:25:51|2.20496
22:25:52|2.20496
22:25:53|2.20496
22:25:55|2.20496
22:25:56|2.20505
22:25:56|2.20505
22:25:57|2.20505
22:25:58|2.20573
22:25:59|2.20573
22:26:00|2.20573
22:26:02|2.20573
22:26:03|2.20548
22:26:04|2.20542
22:26:05|2.20542
22:26:06|2.20542
22:26:07|2.20542
22:26:09|2.20577
22:26:09|2.20577
22:26:11|2.20577
22:26:11|2.20577
22:26:12|2.20577
22:26:14|2.20577
22:26:14|2.20577
22:26:15|2.20577
22:26:16|2.20602
22:26:17|2.20616
22:26:19|2.20656
22:26:19|2.20656
22:26:20|2.20681
22:26:22|2.20681
22:26:22|2.20577
22:26:24|2.20576
22:26:25|2.20576
22:26:26|2.20575
22:26:27|2.20575
22:26:28|2.20535
22:26:29|2.20506
22:26:30|2.20498
22:26:31|2.20498
22:26:32|2.20486
22:26:33|2.20409
22:26:34|2.20409
22:26:35|2.20409
22:26:36|2.20409
22:26:37|2.2041
22:26:38|2.2041
22:26:39|2.2041
22:26:40|2.2041
22:26:42|2.20409
22:26:42|2.20337
22:26:44|2.20337
22:26:45|2.20337
22:26:46|2.20337
22:26:47|2.20337
22:26:48|2.20337
22:26:49|2.20337
22:26:50|2.20337
22:26:51|2.20337
22:26:53|2.20337
22:26:54|2.20337
22:26:55|2.20337
22:26:56|2.20337
22:26:57|2.20335
22:26:58|2.20281
22:26:59|2.20281
22:27:00|2.20282
22:27:01|2.20281
22:27:02|2.20281
22:27:03|2.20256
22:27:05|2.20256
22:27:06|2.20258
22:27:07|2.20256
22:27:08|2.20259
22:27:09|2.20259
22:27:10|2.20259
22:27:11|2.20259
22:27:12|2.20255
22:27:13|2.20244
22:27:14|2.20238
22:27:15|2.20227
22:27:17|2.20221
22:27:17|2.20213
22:27:18|2.20213
22:27:19|2.20213
22:27:21|2.20086
22:27:21|2.20086
22:27:23|2.20068
22:27:24|2.20068
22:27:25|2.20068
22:27:26|2.20068
22:27:27|2.2003
22:27:28|2.2003
22:27:29|2.2003
22:27:30|2.2003
22:27:31|2.20058
22:27:32|2.20058
22:27:33|2.20058
22:27:34|2.20055
22:27:35|2.20055
22:27:36|2.20144
22:27:37|2.20213
22:27:38|2.20213
22:27:39|2.20213
22:27:40|2.20213
22:27:42|2.20213
22:27:42|2.20213
22:27:44|2.20213
22:27:44|2.20213
22:27:45|2.20213
22:27:47|2.20066
22:27:47|2.20066
22:27:48|2.20066
22:27:50|2.20066
22:27:52|2.20084
22:27:53|2.20084
22:27:54|2.20084
22:27:55|2.20084
22:27:56|2.20084
22:27:57|2.20213
22:27:58|2.20213
22:27:59|2.20306
22:28:01|2.20297
22:28:02|2.20297
22:28:04|2.20338
22:28:05|2.20296
22:28:06|2.20328
22:28:07|2.20328
22:28:08|2.2021
22:28:09|2.2021
22:28:10|2.2021
22:28:12|2.2021
22:28:12|2.20113
22:28:14|2.20113
22:28:14|2.20113
22:28:16|2.2017
22:28:17|2.2017
22:28:18|2.20167
22:28:19|2.20167
22:28:20|2.20102
22:28:21|2.20109
22:28:22|2.20109
22:28:23|2.20109
22:28:25|2.20103
22:28:25|2.20103
22:28:27|2.20103
22:28:27|2.20103
22:28:28|2.20101
22:28:29|2.20184
22:28:30|2.20107
22:28:32|2.20068
22:28:33|2.20068
22:28:34|2.20068
22:28:35|2.20068
22:28:36|2.20068
22:28:37|2.20102
22:28:38|2.20102
22:28:39|2.20102
22:28:40|2.20102
22:28:41|2.20102
22:28:42|2.20102
22:28:43|2.20102
22:28:44|2.20102
22:28:45|2.20102
22:28:46|2.20102
22:28:47|2.20102
22:28:48|2.20102
22:28:49|2.20102
22:28:50|2.20102
22:28:52|2.20102
22:28:53|2.20102
22:28:54|2.20102
22:28:55|2.20102
22:28:56|2.20102
22:28:57|2.20102
22:28:59|2.20102
22:29:00|2.20102
22:29:01|2.20102
22:29:03|2.20156
22:29:04|2.20156
22:29:04|2.20156
22:29:07|2.20245
22:29:07|2.20328
22:29:08|2.20352
22:29:10|2.20352
22:29:11|2.20412
22:29:12|2.20453
22:29:13|2.20453
22:29:13|2.20412
22:29:15|2.20431
22:29:16|2.20497
22:29:17|2.20497
22:29:18|2.20497
22:29:19|2.20497
22:29:20|2.20497
22:29:21|2.20497
22:29:22|2.20497
22:29:23|2.20308
22:29:24|2.20308
22:29:24|2.20308
22:29:26|2.20308
22:29:26|2.20308
22:29:28|2.20308
22:29:29|2.20308
22:29:30|2.20308
22:29:30|2.20308
22:29:31|2.20308
22:29:33|2.20308
22:29:34|2.20308
22:29:34|2.20308
22:29:35|2.20308
22:29:37|2.20308
22:29:38|2.20308
22:29:39|2.20309
22:29:39|2.20205
22:29:40|2.20191
22:29:41|2.20191
22:29:43|2.20191
22:29:44|2.20191
22:29:46|2.20191
22:29:46|2.20191
22:29:47|2.20191
22:29:48|2.20191
22:29:49|2.20191
22:29:50|2.20191
22:29:52|2.20229
22:29:54|2.20292
22:29:54|2.20292
22:29:55|2.20292
22:29:56|2.20292
22:29:57|2.20292
22:29:58|2.20292
22:29:59|2.2025
22:30:00|2.2021
22:30:02|2.2024
22:30:04|2.2031
22:30:04|2.2031
22:30:05|2.2031
22:30:06|2.20333
22:30:07|2.20292
22:30:08|2.20292
22:30:09|2.20292
22:30:10|2.20292
22:30:12|2.20253
22:30:13|2.20253
22:30:14|2.20204
22:30:15|2.20204
22:30:16|2.20204
22:30:17|2.20204
22:30:17|2.20204
22:30:19|2.20204
22:30:20|2.20301
22:30:20|2.20301
22:30:22|2.20188
22:30:23|2.20188
22:30:23|2.20182
22:30:25|2.20137
22:30:25|2.20104
22:30:27|2.20048
22:30:27|2.20048
22:30:29|2.20048
22:30:30|2.20048
22:30:31|2.20048
22:30:31|2.20048
22:30:32|2.20245
22:30:34|2.20226
22:30:35|2.2021
22:30:36|2.2021
22:30:36|2.2021
22:30:37|2.20161
22:30:39|2.20161
22:30:40|2.20161
22:30:41|2.20161
22:30:42|2.20161
22:30:43|2.20161
22:30:44|2.20161
22:30:45|2.2017
22:30:45|2.20143
22:30:47|2.20143
22:30:47|2.20118
22:30:49|2.20056
22:30:50|2.2011
22:30:51|2.20093
22:30:51|2.20102
22:30:54|2.20102
22:30:54|2.20102
22:30:55|2.20103
22:30:57|2.20114
22:30:58|2.20114
22:31:00|2.20114
22:31:00|2.20114
22:31:01|2.20103
22:31:03|2.20071
22:31:05|2.20071
22:31:06|2.20118
22:31:07|2.20118
22:31:08|2.20118
22:31:09|2.20118
22:31:10|2.20118
22:31:10|2.20118
22:31:12|2.20118
22:31:12|2.20163
22:31:14|2.20163
22:31:15|2.20163
22:31:16|2.20163
22:31:18|2.20163
22:31:18|2.20163
22:31:19|2.20163
22:31:20|2.20163
22:31:21|2.2012
22:31:22|2.20114
22:31:23|2.20126
22:31:24|2.20126
22:31:25|2.20104
22:31:26|2.20118
22:31:27|2.20118
22:31:28|2.20118
22:31:29|2.20118
22:31:30|2.20126
22:31:31|2.20126
22:31:33|2.20118
22:31:35|2.20129
22:31:35|2.20129
22:31:36|2.20118
22:31:37|2.20118
22:31:38|2.20118
22:31:39|2.20118
22:31:40|2.20118
22:31:41|2.20118
22:31:42|2.20118
22:31:43|2.20118
22:31:44|2.20103
22:31:45|2.201
22:31:46|2.201
22:31:47|2.201
22:31:48|2.201
22:31:49|2.20074
22:31:50|2.20047
22:31:51|2.20047
22:31:52|2.2
22:31:53|2.2
22:31:55|2.2
22:31:57|2.20022
22:31:57|2.20022
22:31:58|2.20058
22:32:00|2.20058
22:32:01|2.20058
22:32:03|2.20058
22:32:03|2.20058
22:32:04|2.20057
22:32:05|2.19988
22:32:06|2.19917
22:32:08|2.19906
22:32:10|2.19897
22:32:11|2.19897
22:32:12|2.19853
22:32:13|2.1986
22:32:14|2.1986
22:32:15|2.19818
22:32:16|2.19726
22:32:17|2.19726
22:32:18|2.1978
22:32:19|2.1978
22:32:20|2.1978
22:32:21|2.1978
22:32:22|2.1978
22:32:23|2.1978
22:32:24|2.1978
22:32:25|2.1978
22:32:26|2.19816
22:32:27|2.19816
22:32:28|2.19816
22:32:29|2.19816
22:32:30|2.19816
22:32:31|2.19816
22:32:32|2.19816
22:32:33|2.19816
22:32:34|2.19816
22:32:35|2.19816
22:32:36|2.19852
22:32:37|2.19859
22:32:38|2.19859
22:32:39|2.19859
22:32:40|2.19859
22:32:41|2.19859
22:32:42|2.19859
22:32:43|2.19803
22:32:44|2.19803
22:32:45|2.19803
22:32:46|2.19858
22:32:47|2.19858
22:32:48|2.1982
22:32:49|2.19859
22:32:50|2.19859
22:32:51|2.19918
22:32:52|2.1997
22:32:53|2.1997
22:32:54|2.1997
22:32:55|2.1999
22:32:57|2.1999
22:32:58|2.1992
22:32:59|2.1992
22:33:00|2.1992
22:33:01|2.20032
22:33:03|2.20032
22:33:03|2.19997
22:33:06|2.19997
22:33:06|2.199
22:33:07|2.199
22:33:08|2.19942
22:33:09|2.1994
22:33:10|2.1994
22:33:11|2.1994
22:33:12|2.1994
22:33:13|2.1994
22:33:14|2.1994
22:33:16|2.1994
22:33:17|2.1994
22:33:17|2.19833
22:33:19|2.19833
22:33:20|2.19833
22:33:21|2.19833
22:33:21|2.19833
22:33:23|2.19833
22:33:24|2.1994
22:33:25|2.1994
22:33:26|2.1994
22:33:27|2.1994
22:33:28|2.1994
22:33:28|2.1994
22:33:30|2.1994
22:33:31|2.1994
22:33:32|2.1994
22:33:33|2.1994
22:33:34|2.1994
22:33:35|2.19862
22:33:36|2.1992
22:33:38|2.1992
22:33:38|2.1992
22:33:39|2.1992
22:33:41|2.1992
22:33:42|2.1992
22:33:43|2.1992
22:33:44|2.19898
22:33:46|2.19898
22:33:47|2.19898
22:33:47|2.19898
22:33:49|2.19898
22:33:49|2.19898
22:33:50|2.19898
22:33:51|2.19898
22:33:52|2.19898
22:33:53|2.19898
22:33:54|2.19898
22:33:56|2.19898
22:33:58|2.19898
22:33:58|2.19898
22:33:59|2.19878
22:34:00|2.19878
22:34:02|2.19878
22:34:02|2.19878
22:34:04|2.19878
22:34:06|2.19878
22:34:06|2.19878
22:34:08|2.19878
22:34:08|2.19878
22:34:09|2.19878
22:34:11|2.19878
22:34:11|2.19878
22:34:13|2.19873
22:34:13|2.20026
22:34:14|2.20026
22:34:16|2.20026
22:34:16|2.20026
22:34:17|2.20026
22:34:18|2.20026
22:34:19|2.20026
22:34:21|2.20026
22:34:22|2.20026
22:34:23|2.20026
22:34:24|2.20026
22:34:25|2.19999
22:34:26|2.19999
22:34:27|2.19999
22:34:28|2.20032
22:34:29|2.20032
22:34:30|2.20032
22:34:31|2.20153
22:34:32|2.20193
22:34:33|2.20193
22:34:34|2.20193
22:34:35|2.20193
22:34:36|2.20193
22:34:37|2.20193
22:34:38|2.20189
22:34:39|2.20189
22:34:40|2.20189
22:34:41|2.20154
22:34:42|2.20154
22:34:43|2.20154
22:34:44|2.20154
22:34:45|2.20154
22:34:46|2.20153
22:34:47|2.20153
22:34:48|2.20153
22:34:49|2.20153
22:34:50|2.2008
22:34:52|2.20075
22:34:52|2.20075
22:34:54|2.20061
22:34:54|2.20061
22:34:55|2.20061
22:34:57|2.20061
22:34:58|2.20061
22:35:00|2.20061
22:35:01|2.20061
22:35:02|2.20007
22:35:03|2.20007
22:35:05|2.19967
22:35:06|2.19967
22:35:07|2.19967
22:35:08|2.19967
22:35:10|2.20008
22:35:11|2.20008
22:35:12|2.20008
22:35:13|2.20008
22:35:14|2.20008
22:35:15|2.20008
22:35:16|2.20008
22:35:18|2.20008
22:35:19|2.20008
22:35:20|2.20008
22:35:21|2.20008
22:35:22|2.20008
22:35:23|2.20008
22:35:24|2.20008
22:35:25|2.20008
22:35:26|2.20008
22:35:27|2.19891
22:35:28|2.19891
22:35:29|2.19891
22:35:30|2.19982
22:35:31|2.19982
22:35:32|2.19982
22:35:33|2.19982
22:35:34|2.19982
22:35:35|2.19982
22:35:37|2.19982
22:35:37|2.19982
22:35:38|2.19981
22:35:39|2.19981
22:35:40|2.19981
22:35:42|2.19964
22:35:43|2.19964
22:35:44|2.19936
22:35:45|2.19936
22:35:46|2.19936
22:35:47|2.19936
22:35:48|2.19936
22:35:49|2.20079
22:35:51|2.20176
22:35:51|2.20176
22:35:52|2.20176
22:35:54|2.20145
22:35:55|2.20145
22:35:55|2.20145
22:35:56|2.20145
22:35:58|2.20145
22:35:58|2.20145
22:35:59|2.20145
22:36:01|2.20187
22:36:02|2.20187
22:36:03|2.20187
22:36:04|2.20131
22:36:06|2.20096
22:36:06|2.20052
22:36:08|2.19999
22:36:09|2.19999
22:36:10|2.19999
22:36:11|2.19999
22:36:12|2.19999
22:36:13|2.19999
22:36:14|2.19999
22:36:15|2.19999
22:36:16|2.2
22:36:17|2.19906
22:36:18|2.19906
22:36:19|2.19906
22:36:20|2.19906
22:36:21|2.19906
22:36:22|2.19906
22:36:23|2.19906
22:36:24|2.19906
22:36:25|2.19906
22:36:26|2.19881
22:36:27|2.19881
22:36:28|2.19881
22:36:29|2.19833
22:36:30|2.19878
22:36:31|2.19879
22:36:32|2.19879
22:36:33|2.19879
22:36:34|2.19879
22:36:35|2.19881
22:36:36|2.19881
22:36:37|2.1984
22:36:38|2.1984
22:36:39|2.19832
22:36:40|2.19766
22:36:41|2.19724
22:36:42|2.19724
22:36:43|2.19724
22:36:44|2.19724
22:36:45|2.19724
22:36:46|2.19724
22:36:47|2.19724
22:36:48|2.19703
22:36:49|2.19689
22:36:50|2.19689
22:36:51|2.19689
22:36:52|2.1962
22:36:53|2.1962
22:36:54|2.1969
22:36:55|2.1969
22:36:56|2.1969
22:36:57|2.1969
22:36:58|2.1969
22:36:59|2.1959
22:37:00|2.1959
22:37:01|2.19588
22:37:02|2.19588
22:37:04|2.19588
22:37:05|2.1952
22:37:06|2.1952
22:37:07|2.195
22:37:08|2.195
22:37:09|2.19467
22:37:10|2.19467
22:37:11|2.19528
22:37:13|2.19528
22:37:13|2.19528
22:37:14|2.19528
22:37:15|2.19528
22:37:16|2.19528
22:37:18|2.19426
22:37:19|2.1956
22:37:21|2.19543
22:37:22|2.19555
22:37:23|2.19555
22:37:23|2.19515
22:37:24|2.19517
22:37:25|2.19457
22:37:26|2.1952
22:37:27|2.1952
22:37:28|2.1952
22:37:29|2.1952
22:37:30|2.19595
22:37:32|2.19714
22:37:33|2.19718
22:37:33|2.19718
22:37:34|2.19718
22:37:35|2.19718
22:37:37|2.19718
22:37:38|2.19636
22:37:39|2.1963
22:37:40|2.19682
22:37:41|2.19708
22:37:42|2.19721
22:37:43|2.19721
22:37:44|2.19721
22:37:45|2.19721
22:37:46|2.19684
22:37:47|2.19684
22:37:49|2.19684
22:37:49|2.19684
22:37:50|2.19741
22:37:51|2.19741
22:37:52|2.19741
22:37:53|2.19741
22:37:54|2.19741
22:37:55|2.19741
22:37:57|2.19741
22:37:58|2.19741
22:37:58|2.19741
22:37:59|2.19741
22:38:00|2.19741
22:38:02|2.19741
22:38:04|2.19741
22:38:05|2.19741
22:38:06|2.19741
22:38:08|2.19579
22:38:09|2.19579
22:38:10|2.19579
22:38:11|2.19579
22:38:12|2.19579
22:38:13|2.19529
22:38:15|2.194
22:38:15|2.194
22:38:16|2.19415
22:38:18|2.194
22:38:19|2.194
22:38:20|2.19352
22:38:21|2.1929
22:38:21|2.19283
22:38:22|2.19283
22:38:24|2.19283
22:38:24|2.19251
22:38:25|2.19237
22:38:27|2.19237
22:38:27|2.19237
22:38:29|2.19237
22:38:30|2.19262
22:38:30|2.19262
22:38:31|2.19292
22:38:32|2.19292
22:38:33|2.19292
22:38:35|2.19292
22:38:36|2.19354
22:38:37|2.19292
22:38:38|2.19357
22:38:40|2.19357
22:38:41|2.19372
22:38:42|2.19372
22:38:44|2.19372
22:38:44|2.19372
22:38:45|2.19372
22:38:46|2.19378
22:38:47|2.19488
22:38:48|2.19572
22:38:49|2.196
22:38:51|2.196
22:38:51|2.196
22:38:52|2.196
22:38:54|2.196
22:38:55|2.196
22:38:55|2.19581
22:38:57|2.19581
22:38:57|2.19581
22:38:58|2.19581
22:39:00|2.19581
22:39:01|2.19483
22:39:02|2.19483
22:39:04|2.19483
22:39:05|2.19483
22:39:06|2.19541
22:39:07|2.19541
22:39:08|2.19434
22:39:10|2.19358
22:39:11|2.19358
22:39:12|2.19358
22:39:13|2.19358
22:39:14|2.19358
22:39:15|2.19422
22:39:16|2.19385
22:39:17|2.19385
22:39:18|2.19385
22:39:20|2.19385
22:39:20|2.19418
22:39:23|2.19418
22:39:23|2.19418
22:39:24|2.19418
22:39:25|2.19418
22:39:26|2.19425
22:39:27|2.19425
22:39:28|2.19425
22:39:29|2.19383
22:39:30|2.19351
22:39:31|2.194
22:39:32|2.194
22:39:33|2.194
22:39:34|2.19491
22:39:36|2.19628
22:39:37|2.19628
22:39:37|2.19645
22:39:39|2.19714
22:39:40|2.19714
22:39:40|2.19743
22:39:41|2.19743
22:39:43|2.19658
22:39:44|2.19658
22:39:45|2.19601
22:39:45|2.19601
22:39:47|2.19601
22:39:48|2.19601
22:39:48|2.19601
22:39:49|2.19601
22:39:50|2.19601
22:39:51|2.19466
22:39:52|2.19457
22:39:54|2.19403
22:39:55|2.19403
22:39:56|2.19403
22:39:56|2.19403
22:39:58|2.19403
22:40:00|2.19403
22:40:00|2.19403
22:40:02|2.19403
22:40:03|2.19344
22:40:04|2.19348
22:40:06|2.19289
22:40:06|2.19289
22:40:07|2.19289
22:40:08|2.19289
22:40:09|2.19255
22:40:10|2.19255
22:40:11|2.19255
22:40:12|2.19255
22:40:13|2.19255
22:40:15|2.19249
22:40:16|2.19249
22:40:16|2.19283
22:40:18|2.19283
22:40:19|2.19283
22:40:19|2.19283
22:40:21|2.19273
22:40:22|2.19273
22:40:23|2.19273
22:40:24|2.19273
22:40:25|2.19235
22:40:26|2.19354
22:40:27|2.19392
22:40:28|2.19371
22:40:29|2.19316
22:40:30|2.19316
22:40:31|2.19316
22:40:32|2.19316
22:40:33|2.19316
22:40:34|2.19316
22:40:35|2.19316
22:40:36|2.19316
22:40:37|2.19316
22:40:38|2.19277
22:40:40|2.19277
22:40:40|2.19277
22:40:41|2.192
22:40:42|2.1915
22:40:43|2.1915
22:40:44|2.19148
22:40:46|2.19151
22:40:47|2.19151
22:40:48|2.19151
22:40:49|2.19151
22:40:50|2.19258
22:40:51|2.19258
22:40:51|2.19258
22:40:53|2.19186
22:40:53|2.19186
22:40:56|2.19235
22:40:56|2.19311
22:40:57|2.19311
22:40:58|2.19311
22:40:59|2.19311
22:41:00|2.19311
22:41:01|2.19311
22:41:03|2.19311
22:41:03|2.19241
22:41:05|2.19241
22:41:06|2.19241
22:41:06|2.19241
22:41:09|2.19195
22:41:10|2.19195
22:41:11|2.19195
22:41:13|2.19195
22:41:13|2.19236
22:41:14|2.19236
22:41:15|2.19236
22:41:16|2.1916
22:41:18|2.19158
22:41:19|2.19158
22:41:20|2.19227
22:41:21|2.19227
22:41:22|2.19257
22:41:23|2.19189
22:41:24|2.19158
22:41:25|2.19158
22:41:26|2.19158
22:41:27|2.19158
22:41:27|2.19158
22:41:29|2.19158
22:41:30|2.19158
22:41:31|2.19158
22:41:32|2.19158
22:41:32|2.19158
22:41:35|2.19158
22:41:35|2.19158
22:41:36|2.19158
22:41:37|2.19158
22:41:38|2.19158
22:41:40|2.19158
22:41:40|2.19158
22:41:42|2.19137
22:41:42|2.19137
22:41:44|2.19178
22:41:45|2.19177
22:41:45|2.19178
22:41:47|2.19178
22:41:47|2.19178
22:41:49|2.19178
22:41:50|2.19229
22:41:51|2.19229
22:41:52|2.19229
22:41:52|2.19229
22:41:54|2.19229
22:41:55|2.19229
22:41:56|2.19229
22:41:57|2.19294
22:41:58|2.1925
22:41:59|2.1925
22:41:59|2.1925
22:42:01|2.19201
22:42:02|2.19189
22:42:02|2.19189
22:42:05|2.192
22:42:06|2.19267
22:42:08|2.19267
22:42:08|2.19267
22:42:10|2.19268
22:42:11|2.19268
22:42:12|2.19268
22:42:12|2.19317
22:42:14|2.19317
22:42:15|2.19317
22:42:15|2.19317
22:42:17|2.19317
22:42:18|2.19317
22:42:19|2.19317
22:42:21|2.19282
22:42:21|2.1915
22:42:22|2.19175
22:42:24|2.19052
22:42:25|2.18976
22:42:26|2.19004
22:42:26|2.19017
22:42:28|2.18844
22:42:29|2.18826
22:42:30|2.18826
22:42:31|2.18818
22:42:32|2.18717
22:42:32|2.18779
22:42:34|2.18651
22:42:35|2.18914
22:42:35|2.18947
22:42:37|2.18947
22:42:38|2.18947
22:42:39|2.18974
22:42:40|2.18974
22:42:41|2.18913
22:42:42|2.18974
22:42:43|2.18974
22:42:44|2.18974
22:42:44|2.18995
22:42:46|2.18995
22:42:47|2.18915
22:42:48|2.19045
22:42:49|2.19045
22:42:50|2.19045
22:42:51|2.19098
22:42:52|2.19098
22:42:53|2.19098
22:42:54|2.19045
22:42:55|2.19045
22:42:57|2.19045
22:42:57|2.19045
22:42:58|2.19045
22:42:59|2.19045
22:43:00|2.19045
22:43:01|2.19045
22:43:02|2.19045
22:43:03|2.19042
22:43:05|2.19042
22:43:06|2.19042
22:43:07|2.19042
22:43:08|2.19042
22:43:09|2.19042
22:43:10|2.19042
22:43:12|2.19042
22:43:12|2.18929
22:43:13|2.18929
22:43:14|2.18954
22:43:16|2.18989
22:43:16|2.18989
22:43:17|2.18989
22:43:18|2.18989
22:43:19|2.18989
22:43:20|2.19011
22:43:22|2.18969
22:43:22|2.18969
22:43:23|2.18969
22:43:24|2.18969
22:43:25|2.18969
22:43:26|2.18969
22:43:28|2.18969
22:43:28|2.18969
22:43:29|2.18969
22:43:30|2.18919
22:43:31|2.18982
22:43:32|2.18982
22:43:33|2.18982
22:43:34|2.189
22:43:35|2.18881
22:43:36|2.18881
22:43:37|2.18881
22:43:38|2.18881
22:43:39|2.18934
22:43:40|2.18995
22:43:42|2.18899
22:43:43|2.18932
22:43:44|2.18927
22:43:45|2.18927
22:43:46|2.18927
22:43:47|2.18927
22:43:48|2.18927
22:43:49|2.18927
22:43:50|2.18881
22:43:51|2.18881
22:43:52|2.18881
22:43:53|2.18881
22:43:54|2.18881
22:43:55|2.18881
22:43:56|2.18881
22:43:57|2.18881
22:43:58|2.18791
22:43:59|2.18791
22:44:00|2.18791
22:44:01|2.18791
22:44:02|2.18791
22:44:03|2.18791
22:44:04|2.18791
22:44:05|2.18791
22:44:06|2.18791
22:44:08|2.19236
22:44:09|2.19203
22:44:10|2.19203
22:44:11|2.19203
22:44:13|2.19203
22:44:14|2.19203
22:44:14|2.19203
22:44:16|2.19203
22:44:17|2.19183
22:44:18|2.19183
22:44:19|2.19102
22:44:20|2.19067
22:44:21|2.19067
22:44:22|2.19067
22:44:23|2.19067
22:44:24|2.19067
22:44:25|2.19067
22:44:26|2.19067
22:44:27|2.19067
22:44:28|2.19067
22:44:29|2.19004
22:44:30|2.19004
22:44:31|2.19088
22:44:32|2.19088
22:44:33|2.19088
22:44:34|2.19099
22:44:35|2.19172
22:44:36|2.19207
22:44:37|2.1934
22:44:38|2.19321
22:44:39|2.1937
22:44:40|2.1937
22:44:41|2.19301
22:44:42|2.19332
22:44:43|2.19332
22:44:44|2.19332
22:44:45|2.19332
22:44:46|2.19235
22:44:47|2.19271
22:44:48|2.19271
22:44:49|2.19271
22:44:50|2.19271
22:44:51|2.19271
22:44:52|2.19292
22:44:53|2.19292
22:44:54|2.19292
22:44:55|2.19361
22:44:56|2.19361
22:44:57|2.19372
22:44:59|2.19273
22:44:59|2.19254
22:45:00|2.19254
22:45:01|2.19254
22:45:03|2.19254
22:45:03|2.19391
22:45:05|2.19391
22:45:05|2.19409
22:45:07|2.19416
22:45:08|2.19693
22:45:10|2.19877
22:45:10|2.1972
22:45:12|2.19699
22:45:13|2.19699
22:45:14|2.19602
22:45:15|2.1958
22:45:16|2.19601
22:45:17|2.19612
22:45:18|2.19632
22:45:19|2.19598
22:45:20|2.19598
22:45:21|2.19668
22:45:22|2.19726
22:45:23|2.19726
22:45:24|2.19726
22:45:25|2.19726
22:45:26|2.19732
22:45:27|2.19678
22:45:28|2.19678
22:45:29|2.19678
22:45:30|2.19678
22:45:31|2.19678
22:45:32|2.19678
22:45:33|2.19615
22:45:34|2.19615
22:45:36|2.19615
22:45:36|2.20029
22:45:37|2.20133
22:45:38|2.20077
22:45:40|2.20088
22:45:40|2.20088
22:45:42|2.20089
22:45:42|2.20089
22:45:43|2.20002
22:45:44|2.20002
22:45:45|2.20002
22:45:46|2.20006
22:45:47|2.2
22:45:48|2.2
22:45:49|2.2
22:45:51|2.20046
22:45:51|2.2
22:45:53|2.20001
22:45:53|2.2
22:45:55|2.2
22:45:56|2.2
22:45:57|2.2
22:45:57|2.2
22:45:58|2.2
22:45:59|2.20027
22:46:00|2.20027
22:46:02|2.20027
22:46:03|2.2
22:46:04|2.2
22:46:05|2.2
22:46:06|2.2
22:46:07|2.2
22:46:09|2.2
22:46:10|2.2
22:46:12|2.2
22:46:13|2.2
22:46:14|2.2
22:46:15|2.2
22:46:16|2.2
22:46:17|2.2
22:46:18|2.2
22:46:18|2.2
22:46:21|2.2
22:46:21|2.2
22:46:22|2.2
22:46:23|2.2
22:46:24|2.2
22:46:25|2.2
22:46:26|2.2
22:46:27|2.2
22:46:28|2.2
22:46:29|2.2
22:46:30|2.2
22:46:31|2.2
22:46:32|2.19928
22:46:33|2.19928
22:46:34|2.19928
22:46:35|2.19928
22:46:36|2.19928
22:46:37|2.19709
22:46:38|2.19687
22:46:39|2.19687
22:46:40|2.19691
22:46:41|2.19691
22:46:42|2.19691
22:46:43|2.19691
22:46:44|2.19691
22:46:45|2.19691
22:46:46|2.19691
22:46:47|2.19691
22:46:48|2.19691
22:46:49|2.19588
22:46:50|2.19582
22:46:51|2.19522
22:46:52|2.19522
22:46:53|2.1952
22:46:54|2.19511
22:46:55|2.195
22:46:56|2.19489
22:46:57|2.19391
22:46:58|2.19391
22:46:59|2.19341
22:47:00|2.19341
22:47:01|2.19386
22:47:02|2.19386
22:47:03|2.19386
22:47:04|2.19386
22:47:05|2.19386
22:47:06|2.19555
22:47:07|2.19555
22:47:09|2.19636
22:47:11|2.19636
22:47:11|2.19636
22:47:12|2.19636
22:47:13|2.19636
22:47:14|2.19636
22:47:16|2.19636
22:47:18|2.19636
22:47:18|2.19619
22:47:20|2.19682
22:47:21|2.19757
22:47:22|2.19772
22:47:23|2.19789
22:47:25|2.19739
22:47:26|2.19758
22:47:27|2.19758
22:47:28|2.2004
22:47:29|2.2004
22:47:31|2.20007
22:47:31|2.20007
22:47:32|2.19962
22:47:33|2.20047
22:47:34|2.20047
22:47:35|2.20047
22:47:36|2.20127
22:47:37|2.20127
22:47:38|2.20186
22:47:39|2.20228
22:47:40|2.20228
22:47:41|2.20228
22:47:42|2.20228
22:47:43|2.20118
22:47:44|2.20118
22:47:45|2.20086
22:47:46|2.20087
22:47:47|2.20087
22:47:49|2.20087
22:47:50|2.20087
22:47:51|2.20087
22:47:52|2.20185
22:47:52|2.20185
22:47:54|2.20231
22:47:55|2.20139
22:47:56|2.20139
22:47:57|2.20139
22:47:58|2.20139
22:47:58|2.2016
22:48:00|2.2016
22:48:01|2.2016
22:48:02|2.2016
22:48:03|2.20172
22:48:04|2.20139
22:48:05|2.20139
22:48:05|2.20047
22:48:07|2.20047
22:48:08|2.20047
22:48:09|2.20047
22:48:11|2.20047
22:48:12|2.20047
22:48:13|2.20047
22:48:15|2.20047
22:48:15|2.20019
22:48:16|2.20019
22:48:18|2.20019
22:48:19|2.19949
22:48:20|2.19948
22:48:21|2.19948
22:48:22|2.19948
22:48:22|2.20108
22:48:24|2.202
22:48:25|2.20233
22:48:26|2.20242
22:48:27|2.2031
22:48:28|2.2031
22:48:29|2.2031
22:48:30|2.2031
22:48:31|2.2031
22:48:32|2.20251
22:48:33|2.20164
22:48:33|2.2021
22:48:34|2.2021
22:48:36|2.2021
22:48:36|2.2021
22:48:38|2.2021
22:48:39|2.2021
22:48:40|2.2021
22:48:40|2.2021
22:48:41|2.2021
22:48:42|2.2021
22:48:44|2.2021
22:48:45|2.2021
22:48:46|2.2021
22:48:47|2.2021
22:48:48|2.2021
22:48:49|2.2021
22:48:50|2.2021
22:48:51|2.2021
22:48:52|2.2021
22:48:53|2.2021
22:48:54|2.2021
22:48:55|2.20256
22:48:56|2.20256
22:48:57|2.20256
22:48:58|2.20207
22:48:59|2.20217
22:48:59|2.20217
22:49:00|2.20217
22:49:01|2.20217
22:49:03|2.20217
22:49:05|2.20217
22:49:06|2.20217
22:49:07|2.20217
22:49:08|2.20217
22:49:09|2.20217
22:49:11|2.20217
22:49:12|2.20213
22:49:13|2.20213
22:49:14|2.2021
22:49:16|2.20085
22:49:17|2.20085
22:49:18|2.20085
22:49:20|2.20085
22:49:20|2.20085
22:49:21|2.20085
22:49:23|2.20085
22:49:24|2.20085
22:49:24|2.20085
22:49:26|2.20085
22:49:27|2.20085
22:49:27|2.20085
22:49:29|2.20085
22:49:29|2.20085
22:49:31|2.20085
22:49:31|2.20085
22:49:32|2.20085
22:49:34|2.20085
22:49:34|2.20128
22:49:35|2.20128
22:49:37|2.20128
22:49:37|2.20236
22:49:38|2.20236
22:49:40|2.20236
22:49:41|2.20236
22:49:42|2.20236
22:49:43|2.20236
22:49:44|2.20237
22:49:45|2.20241
22:49:46|2.2031
22:49:47|2.20277
22:49:48|2.20318
22:49:49|2.20345
22:49:50|2.20345
22:49:51|2.20346
22:49:52|2.20291
22:49:54|2.20234
22:49:54|2.2019
22:49:55|2.20239
22:49:57|2.20239
22:49:57|2.20239
22:49:58|2.20239
22:50:00|2.20239
22:50:01|2.20233
22:50:02|2.20233
22:50:03|2.20233
22:50:04|2.20233
22:50:05|2.20233
22:50:06|2.20233
22:50:07|2.2018
22:50:08|2.2006
22:50:09|2.2006
22:50:11|2.2006
22:50:12|2.2006
22:50:14|2.2006
22:50:15|2.2006
22:50:17|2.2006
22:50:17|2.2006
22:50:18|2.2006
22:50:19|2.2006
22:50:20|2.2006
22:50:22|2.20141
22:50:23|2.20141
22:50:25|2.20141
22:50:26|2.20141
22:50:27|2.20111
22:50:28|2.20111
22:50:29|2.20111
22:50:30|2.20111
22:50:30|2.20111
22:50:32|2.20121
22:50:32|2.20121
22:50:34|2.20121
22:50:35|2.20121
22:50:36|2.2006
22:50:36|2.1999
22:50:38|2.1999
22:50:39|2.2002
22:50:40|2.19986
22:50:40|2.19986
22:50:42|2.19986
22:50:42|2.19986
22:50:44|2.19975
22:50:45|2.19971
22:50:46|2.19971
22:50:47|2.19943
22:50:47|2.19834
22:50:49|2.19834
22:50:50|2.19687
22:50:51|2.19797
22:50:52|2.19797
22:50:53|2.19783
22:50:53|2.19783
22:50:55|2.19783
22:50:56|2.19794
22:50:56|2.19794
22:50:58|2.19794
22:50:59|2.19794
22:50:59|2.19794
22:51:01|2.19794
22:51:02|2.19794
22:51:03|2.19794
22:51:03|2.19806
22:51:05|2.19806
22:51:06|2.19806
22:51:07|2.19806
22:51:08|2.19806
22:51:09|2.19806
22:51:09|2.19806
22:51:11|2.19684
22:51:12|2.1965
22:51:13|2.1965
22:51:14|2.1965
22:51:15|2.19647
22:51:17|2.19724
22:51:18|2.19724
22:51:20|2.19724
22:51:20|2.19724
22:51:21|2.19627
22:51:22|2.19627
22:51:23|2.19627
22:51:24|2.19627
22:51:25|2.19627
22:51:27|2.19627
22:51:27|2.19627
22:51:29|2.19627
22:51:30|2.19627
22:51:31|2.19624
22:51:32|2.19668
22:51:33|2.19668
22:51:34|2.19704
22:51:35|2.19704
22:51:36|2.19704
22:51:37|2.19704
22:51:38|2.19704
22:51:39|2.19704
22:51:40|2.19704
22:51:42|2.19724
22:51:42|2.1973
22:51:43|2.1973
22:51:44|2.1973
22:51:45|2.1973
22:51:46|2.1973
22:51:47|2.1973
22:51:48|2.1973
22:51:49|2.1973
22:51:50|2.19759
22:51:52|2.19759
22:51:52|2.19759
22:51:54|2.19759
22:51:56|2.19759
22:51:56|2.19759
22:51:58|2.19759
22:51:58|2.19759
22:51:59|2.19759
22:52:00|2.19759
22:52:01|2.19759
22:52:02|2.19759
22:52:03|2.19759
22:52:04|2.19759
22:52:05|2.19759
22:52:06|2.19759
22:52:07|2.19759
22:52:09|2.19759
22:52:10|2.19759
22:52:11|2.19759
22:52:12|2.19759
22:52:13|2.19759
22:52:14|2.19759
22:52:15|2.19759
22:52:16|2.19759
22:52:16|2.19759
22:52:18|2.19759
22:52:19|2.19759
22:52:20|2.19759
22:52:21|2.19759
22:52:22|2.19759
22:52:23|2.19753
22:52:24|2.19753
22:52:26|2.19763
22:52:26|2.19783
22:52:27|2.19783
22:52:28|2.19783
22:52:29|2.19789
22:52:30|2.19789
22:52:31|2.19789
22:52:32|2.19789
22:52:33|2.19789
22:52:34|2.19789
22:52:35|2.19789
22:52:36|2.19792
22:52:37|2.19792
22:52:38|2.19792
22:52:39|2.19792
22:52:40|2.19792
22:52:41|2.19792
22:52:42|2.19792
22:52:43|2.19716
22:52:44|2.19654
22:52:45|2.19654
22:52:46|2.19654
22:52:47|2.19654
22:52:48|2.19654
22:52:49|2.19654
22:52:50|2.19654
22:52:51|2.19654
22:52:52|2.19654
22:52:53|2.19654
22:52:54|2.19654
22:52:55|2.19699
22:52:57|2.19699
22:52:57|2.19699
22:52:58|2.19699
22:52:59|2.19699
22:53:00|2.19699
22:53:01|2.19699
22:53:03|2.19699
22:53:04|2.19699
22:53:05|2.19699
22:53:07|2.19699
22:53:07|2.19649
22:53:09|2.19649
22:53:09|2.19641
22:53:10|2.19641
22:53:11|2.19641
22:53:12|2.19641
22:53:13|2.19641
22:53:15|2.19641
22:53:16|2.19639
22:53:16|2.19639
22:53:19|2.19639
22:53:20|2.19668
22:53:21|2.19668
22:53:22|2.19668
22:53:23|2.19668
22:53:24|2.19668
22:53:26|2.19707
22:53:27|2.19707
22:53:27|2.19799
22:53:29|2.19799
22:53:29|2.19799
22:53:31|2.19924
22:53:32|2.19949
22:53:33|2.19967
22:53:34|2.19967
22:53:35|2.19967
22:53:37|2.19967
22:53:37|2.19967
22:53:38|2.19967
22:53:40|2.19967
22:53:41|2.2
22:53:41|2.2003
22:53:42|2.2003
22:53:43|2.2003
22:53:44|2.2003
22:53:46|2.2003
22:53:46|2.20126
22:53:47|2.20126
22:53:48|2.20144
22:53:50|2.20144
22:53:51|2.20144
22:53:51|2.20144
22:53:53|2.20144
22:53:53|2.20144
22:53:55|2.20144
22:53:56|2.19968
22:53:57|2.19968
22:53:57|2.19968
22:53:59|2.19968
22:53:59|2.19968
22:54:00|2.19968
22:54:01|2.19968
22:54:02|2.19964
22:54:03|2.19964
22:54:05|2.19964
22:54:06|2.19964
22:54:06|2.19964
22:54:08|2.19864
22:54:08|2.19829
22:54:10|2.19728
22:54:10|2.19728
22:54:11|2.19728
22:54:12|2.19728
22:54:13|2.19728
22:54:14|2.19728
22:54:15|2.19882
22:54:17|2.19946
22:54:18|2.19946
22:54:19|2.19946
22:54:21|2.1989
22:54:22|2.1989
22:54:23|2.19939
22:54:24|2.19939
22:54:25|2.19969
22:54:26|2.19967
22:54:27|2.19967
22:54:28|2.19967
22:54:29|2.19967
22:54:30|2.19967
22:54:31|2.19967
22:54:32|2.19967
22:54:33|2.19967
22:54:34|2.19969
22:54:35|2.19969
22:54:36|2.19969
22:54:37|2.19969
22:54:38|2.19969
22:54:39|2.19969
22:54:40|2.19969
22:54:41|2.19969
22:54:42|2.19932
22:54:43|2.19932
22:54:44|2.19932
22:54:45|2.19932
22:54:46|2.19932
22:54:47|2.19932
22:54:48|2.19932
22:54:50|2.19932
22:54:51|2.19932
22:54:53|2.19932
22:54:53|2.19883
22:54:54|2.19883
22:54:55|2.19883
22:54:56|2.19883
22:54:57|2.19883
22:54:58|2.19883
22:54:59|2.19883
22:55:00|2.19883
22:55:01|2.19883
22:55:02|2.19883
22:55:03|2.19883
22:55:04|2.19711
22:55:06|2.19612
22:55:07|2.19612
22:55:08|2.19612
22:55:10|2.19648
22:55:11|2.19648
22:55:12|2.19648
22:55:13|2.19797
22:55:15|2.19797
22:55:15|2.19797
22:55:17|2.19797
22:55:19|2.19797
22:55:20|2.19797
22:55:22|2.19797
22:55:23|2.19677
22:55:24|2.19677
22:55:25|2.19677
22:55:26|2.19773
22:55:26|2.19773
22:55:28|2.19773
22:55:29|2.19773
22:55:30|2.19773
22:55:31|2.19773
22:55:33|2.19773
22:55:33|2.19779
22:55:34|2.19779
22:55:35|2.199
22:55:37|2.199
22:55:38|2.199
22:55:39|2.199
22:55:40|2.19837
22:55:41|2.19837
22:55:42|2.19837
22:55:43|2.19845
22:55:45|2.19866
22:55:45|2.19865
22:55:46|2.19865
22:55:47|2.19865
22:55:48|2.19865
22:55:49|2.19865
22:55:50|2.19865
22:55:51|2.19865
22:55:52|2.19915
22:55:53|2.19915
22:55:54|2.19915
22:55:56|2.19915
22:55:57|2.19915
22:55:58|2.19915
22:55:59|2.19868
22:56:00|2.19868
22:56:01|2.19868
22:56:02|2.19868
22:56:03|2.19837
22:56:04|2.19837
22:56:05|2.19778
22:56:06|2.19778
22:56:07|2.19778
22:56:08|2.19778
22:56:09|2.19778
22:56:09|2.19778
22:56:11|2.19778
22:56:11|2.19796
22:56:12|2.19796
22:56:13|2.19773
22:56:15|2.19773
22:56:17|2.19773
22:56:18|2.19731
22:56:20|2.19731
22:56:20|2.19731
22:56:21|2.19731
22:56:22|2.19731
22:56:23|2.19731
22:56:24|2.19731
22:56:25|2.19731
22:56:26|2.19708
22:56:28|2.19708
22:56:28|2.19708
22:56:29|2.19759
22:56:30|2.19759
22:56:31|2.19759
22:56:33|2.19759
22:56:34|2.19759
22:56:35|2.19759
22:56:37|2.19759
22:56:37|2.19759
22:56:39|2.19759
22:56:40|2.19706
22:56:41|2.19818
22:56:42|2.19932
22:56:43|2.19932
22:56:44|2.19932
22:56:45|2.19932
22:56:46|2.19932
22:56:48|2.19932
22:56:48|2.19932
22:56:49|2.19932
22:56:50|2.19932
22:56:51|2.19932
22:56:52|2.19776
22:56:54|2.19776
22:56:55|2.19776
22:56:55|2.19776
22:56:56|2.19776
22:56:58|2.19776
22:56:59|2.19776
22:56:59|2.19776
22:57:01|2.19704
22:57:02|2.19704
22:57:02|2.19704
22:57:03|2.19704
22:57:04|2.19704
22:57:05|2.19704
22:57:07|2.19704
22:57:07|2.19704
22:57:09|2.19704
22:57:10|2.19704
22:57:11|2.197
22:57:12|2.197
22:57:13|2.19607
22:57:14|2.19607
22:57:15|2.19637
22:57:16|2.19637
22:57:17|2.19637
22:57:18|2.19637
22:57:20|2.19637
22:57:21|2.19637
22:57:22|2.19678
22:57:22|2.19678
22:57:24|2.19678
22:57:26|2.19678
22:57:26|2.19678
22:57:28|2.19678
22:57:30|2.19678
22:57:31|2.19678
22:57:32|2.19704
22:57:33|2.19704
22:57:34|2.19704
22:57:35|2.19704
22:57:36|2.19797
22:57:38|2.19861
22:57:39|2.19861
22:57:40|2.19861
22:57:40|2.19861
22:57:42|2.19863
22:57:43|2.19863
22:57:44|2.19863
22:57:45|2.19925
22:57:46|2.19925
22:57:47|2.19925
22:57:48|2.19925
22:57:49|2.19925
22:57:50|2.19925
22:57:51|2.19925
22:57:52|2.19925
22:57:53|2.19834
22:57:54|2.19816
22:57:55|2.19816
22:57:56|2.19812
22:57:57|2.19812
22:57:58|2.19812
22:57:59|2.19812
22:58:00|2.19812
22:58:01|2.19812
22:58:02|2.19812
22:58:03|2.19812
22:58:04|2.19812
22:58:06|2.19812
22:58:06|2.19812
22:58:07|2.19812
22:58:08|2.19812
22:58:10|2.19812
22:58:10|2.19804
22:58:11|2.19804
22:58:13|2.19804
22:58:14|2.19804
22:58:15|2.19804
22:58:16|2.19804
22:58:17|2.19804
22:58:18|2.19813
22:58:19|2.19813
22:58:21|2.19813
22:58:22|2.19804
22:58:24|2.19804
22:58:24|2.19804
22:58:26|2.19804
22:58:27|2.19804
22:58:28|2.19804
22:58:29|2.19804
22:58:30|2.19804
22:58:32|2.19804
22:58:32|2.19804
22:58:34|2.19804
22:58:35|2.19804
22:58:35|2.19804
22:58:37|2.19804
22:58:38|2.19804
22:58:39|2.1979
22:58:40|2.1979
22:58:41|2.19784
22:58:42|2.19784
22:58:43|2.1979
22:58:44|2.1979
22:58:45|2.1979
22:58:46|2.19849
22:58:47|2.19849
22:58:48|2.19849
22:58:49|2.19849
22:58:50|2.19849
22:58:51|2.19849
22:58:52|2.19849
22:58:53|2.19849
22:58:54|2.19849
22:58:55|2.19876
22:58:56|2.19881
22:58:57|2.19881
22:58:58|2.19881
22:58:59|2.19881
22:59:01|2.19881
22:59:01|2.19881
22:59:02|2.19881
22:59:04|2.19881
22:59:05|2.19881
22:59:06|2.19881
22:59:07|2.19881
22:59:08|2.19881
22:59:09|2.19881
22:59:10|2.19881
22:59:11|2.19881
22:59:12|2.19881
22:59:13|2.19881
22:59:14|2.19881
22:59:15|2.19881
22:59:16|2.19881
22:59:18|2.19901
22:59:19|2.19901
22:59:20|2.1987
22:59:21|2.19798
22:59:23|2.19798
22:59:24|2.19798
22:59:25|2.19798
22:59:25|2.1987
22:59:27|2.1987
22:59:28|2.1987
22:59:29|2.1987
22:59:30|2.1987
22:59:31|2.199
22:59:33|2.19932
22:59:33|2.19932
22:59:35|2.19932
22:59:36|2.19932
22:59:37|2.19956
22:59:38|2.19956
22:59:39|2.19969
22:59:40|2.19969
22:59:41|2.19969
22:59:42|2.20145
22:59:44|2.20229
22:59:44|2.20184
22:59:46|2.20184
22:59:47|2.20184
22:59:49|2.20184
22:59:49|2.20184
22:59:51|2.20184
22:59:52|2.20192
22:59:53|2.20192
22:59:54|2.20165
22:59:55|2.20165
22:59:56|2.20165
22:59:56|2.20165
22:59:57|2.20171
22:59:59|2.20114
23:00:00|2.20012
23:00:00|2.20012
23:00:02|2.20012
23:00:03|2.20012
23:00:04|2.20012
23:00:05|2.20012
23:00:06|2.20012
23:00:07|2.20012
23:00:08|2.20012
23:00:10|2.20012
23:00:11|2.20012
23:00:12|2.20012
23:00:13|2.20012
23:00:14|2.20012
23:00:14|2.20012
23:00:16|2.20004
23:00:17|2.20004
23:00:18|2.20004
23:00:19|2.20004
23:00:19|2.19995
23:00:21|2.19995
23:00:22|2.19995
23:00:23|2.19995
23:00:24|2.19995
23:00:25|2.19995
23:00:26|2.19995
23:00:27|2.19995
23:00:29|2.20102
23:00:29|2.20102
23:00:31|2.20102
23:00:32|2.20102
23:00:33|2.20137
23:00:34|2.20137
23:00:35|2.20137
23:00:37|2.20137
23:00:38|2.20137
23:00:40|2.20137
23:00:40|2.20137
23:00:41|2.20165
23:00:42|2.20165
23:00:43|2.20165
23:00:44|2.20185
23:00:46|2.20291
23:00:47|2.20291
23:00:48|2.203
23:00:48|2.203
23:00:50|2.203
23:00:51|2.203
23:00:52|2.20362
23:00:52|2.20369
23:00:54|2.20381
23:00:55|2.20381
23:00:56|2.20381
23:00:57|2.20381
23:00:58|2.20381
23:00:59|2.20381
23:01:00|2.20381
23:01:01|2.20381
23:01:02|2.20385
23:01:04|2.20392
23:01:04|2.20392
23:01:05|2.20392
23:01:06|2.204
23:01:07|2.204
23:01:08|2.204
23:01:09|2.204
23:01:10|2.204
23:01:11|2.204
23:01:12|2.204
23:01:13|2.204
23:01:14|2.20381
23:01:15|2.20311
23:01:16|2.20425
23:01:17|2.20426
23:01:18|2.20465
23:01:19|2.20464
23:01:20|2.20464
23:01:21|2.20464
23:01:22|2.20464
23:01:24|2.20482
23:01:25|2.20482
23:01:25|2.2036
23:01:28|2.20317
23:01:28|2.20317
23:01:29|2.20317
23:01:31|2.20317
23:01:32|2.20317
23:01:33|2.20317
23:01:34|2.20317
23:01:36|2.20317
23:01:36|2.20317
23:01:37|2.20337
23:01:38|2.20337
23:01:39|2.20337
23:01:40|2.20337
23:01:41|2.20337
23:01:42|2.20337
23:01:43|2.20337
23:01:44|2.20337
23:01:45|2.20337
23:01:46|2.20337
23:01:47|2.20414
23:01:48|2.20414
23:01:49|2.20465
23:01:50|2.20465
23:01:52|2.20423
23:01:53|2.20505
23:01:54|2.20514
23:01:55|2.20535
23:01:56|2.20536
23:01:57|2.20536
23:01:58|2.20536
23:01:59|2.20524
23:02:00|2.205
23:02:01|2.205
23:02:02|2.205
23:02:03|2.205
23:02:04|2.205
23:02:05|2.205
23:02:06|2.205
23:02:07|2.205
23:02:08|2.205
23:02:09|2.205
23:02:10|2.205
23:02:11|2.205
23:02:12|2.20331
23:02:13|2.20222
23:02:14|2.20222
23:02:15|2.20222
23:02:16|2.20222
23:02:17|2.20222
23:02:18|2.20222
23:02:19|2.20222
23:02:20|2.20162
23:02:21|2.20162
23:02:22|2.20162
23:02:24|2.20087
23:02:24|2.20087
23:02:26|2.20087
23:02:27|2.20087
23:02:29|2.20087
23:02:30|2.20087
23:02:31|2.20097
23:02:32|2.20097
23:02:33|2.20212
23:02:35|2.20233
23:02:36|2.20233
23:02:37|2.20233
23:02:38|2.20306
23:02:38|2.20306
23:02:40|2.20306
23:02:42|2.20306
23:02:43|2.20306
23:02:43|2.20367
23:02:45|2.20367
23:02:46|2.20367
23:02:47|2.20369
23:02:48|2.205
23:02:49|2.205
23:02:50|2.205
23:02:51|2.205
23:02:52|2.205
23:02:53|2.205
23:02:55|2.205
23:02:56|2.205
23:02:56|2.205
23:02:57|2.205
23:02:58|2.20525
23:03:00|2.20525
23:03:00|2.20587
23:03:01|2.2062
23:03:02|2.2062
23:03:03|2.2062
23:03:05|2.2062
23:03:05|2.20564
23:03:06|2.20564
23:03:07|2.20604
23:03:09|2.20547
23:03:09|2.20547
23:03:10|2.20547
23:03:12|2.20547
23:03:13|2.20547
23:03:14|2.20547
23:03:14|2.20547
23:03:16|2.20585
23:03:17|2.20645
23:03:18|2.20645
23:03:19|2.20645
23:03:20|2.20645
23:03:21|2.20572
23:03:22|2.20572
23:03:23|2.20572
23:03:24|2.20572
23:03:26|2.20572
23:03:27|2.20572
23:03:29|2.20555
23:03:30|2.20555
23:03:31|2.20555
23:03:31|2.20555
23:03:33|2.20528
23:03:33|2.20497
23:03:35|2.20497
23:03:36|2.2057
23:03:37|2.2057
23:03:38|2.20574
23:03:39|2.20574
23:03:41|2.20574
23:03:42|2.2057
23:03:42|2.2057
23:03:43|2.2057
23:03:45|2.2057
23:03:46|2.2057
23:03:47|2.20576
23:03:48|2.20558
23:03:50|2.20558
23:03:51|2.20558
23:03:52|2.20558
23:03:52|2.20558
23:03:53|2.20497
23:03:54|2.20466
23:03:55|2.20466
23:03:56|2.20466
23:03:57|2.20493
23:03:59|2.20493
23:03:59|2.20476
23:04:01|2.20476
23:04:01|2.20476
23:04:03|2.20386
23:04:03|2.20386
23:04:04|2.20386
23:04:05|2.20386
23:04:06|2.20386
23:04:08|2.20386
23:04:09|2.20386
23:04:10|2.20386
23:04:11|2.20386
23:04:12|2.20386
23:04:13|2.20386
23:04:14|2.20386
23:04:16|2.20386
23:04:16|2.20386
23:04:18|2.20386
23:04:18|2.20386
23:04:19|2.20393
23:04:20|2.20393
23:04:22|2.20457
23:04:23|2.20457
23:04:24|2.20457
23:04:25|2.20491
23:04:27|2.2052
23:04:28|2.2052
23:04:29|2.2052
23:04:30|2.2052
23:04:31|2.2052
23:04:32|2.2052
23:04:34|2.203
23:04:35|2.203
23:04:36|2.203
23:04:37|2.203
23:04:37|2.20291
23:04:39|2.20291
23:04:40|2.20291
23:04:41|2.20244
23:04:41|2.20266
23:04:43|2.20261
23:04:43|2.20261
23:04:45|2.20261
23:04:45|2.20261
23:04:47|2.20261
23:04:48|2.20261
23:04:49|2.20261
23:04:49|2.20239
23:04:51|2.20238
23:04:52|2.20173
23:04:53|2.20173
23:04:54|2.20147
23:04:55|2.20147
23:04:56|2.20134
23:04:57|2.20134
23:04:58|2.20134
23:04:59|2.20132
23:05:00|2.20132
23:05:01|2.20138
23:05:02|2.20138
23:05:03|2.20138
23:05:04|2.20138
23:05:06|2.20125
23:05:06|2.20055
23:05:07|2.20055
23:05:09|2.20055
23:05:10|2.20055
23:05:10|2.20055
23:05:12|2.20055
23:05:12|2.2014
23:05:14|2.2014
23:05:14|2.20189
23:05:16|2.20189
23:05:16|2.20189
23:05:18|2.20189
23:05:18|2.20189
23:05:20|2.20189
23:05:20|2.20189
23:05:22|2.20189
23:05:23|2.20189
23:05:23|2.20191
23:05:24|2.20239
23:05:26|2.20239
23:05:28|2.20252
23:05:29|2.20252
23:05:30|2.20252
23:05:32|2.20252
23:05:32|2.20252
23:05:33|2.20252
23:05:34|2.20252
23:05:35|2.20252
23:05:36|2.20252
23:05:37|2.20252
23:05:38|2.20252
23:05:39|2.20283
23:05:40|2.20283
23:05:41|2.20283
23:05:42|2.20283
23:05:44|2.20283
23:05:45|2.20283
23:05:46|2.20283
23:05:47|2.20283
23:05:48|2.20172
23:05:49|2.20172
23:05:50|2.20172
23:05:52|2.2016
23:05:52|2.20062
23:05:53|2.20062
23:05:54|2.20054
23:05:55|2.20086
23:05:56|2.20064
23:05:57|2.20064
23:05:58|2.20064
23:05:59|2.20064
23:06:00|2.20064
23:06:01|2.20064
23:06:03|2.20109
23:06:04|2.20111
23:06:05|2.20085
23:06:06|2.20054
23:06:07|2.20054
23:06:07|2.20054
23:06:09|2.1987
23:06:10|2.1987
23:06:11|2.19727
23:06:12|2.19714
23:06:12|2.19714
23:06:14|2.1972
23:06:15|2.19839
23:06:16|2.19856
23:06:16|2.19967
23:06:18|2.19967
23:06:19|2.19967
23:06:19|2.19967
23:06:21|2.19967
23:06:21|2.19967
23:06:22|2.2003
23:06:24|2.2003
23:06:25|2.2003
23:06:26|2.2003
23:06:27|2.2003
23:06:29|2.19938
23:06:30|2.19938
23:06:31|2.19938
23:06:32|2.19938
23:06:33|2.19938
23:06:34|2.19938
23:06:34|2.19938
23:06:36|2.19938
23:06:37|2.19938
23:06:38|2.19938
23:06:39|2.19938
23:06:41|2.19938
23:06:41|2.19938
23:06:42|2.19938
23:06:43|2.19922
23:06:44|2.19922
23:06:45|2.19797
23:06:46|2.19797
23:06:48|2.19797
23:06:48|2.19797
23:06:49|2.19797
23:06:51|2.19797
23:06:52|2.19845
23:06:53|2.19895
23:06:54|2.19814
23:06:54|2.19814
23:06:56|2.19814
23:06:57|2.19814
23:06:58|2.19814
23:06:59|2.19814
23:07:00|2.19814
23:07:01|2.19814
23:07:02|2.19814
23:07:03|2.19854
23:07:04|2.19854
23:07:05|2.19854
23:07:06|2.19854
23:07:07|2.19857
23:07:09|2.19857
23:07:10|2.19857
23:07:11|2.19814
23:07:12|2.19789
23:07:13|2.19749
23:07:14|2.19749
23:07:16|2.19749
23:07:16|2.19749
23:07:17|2.19749
23:07:19|2.19749
23:07:19|2.19749
23:07:21|2.19749
23:07:21|2.19749
23:07:22|2.19749
23:07:23|2.19749
23:07:24|2.19749
23:07:25|2.19749
23:07:26|2.19749
23:07:28|2.19749
23:07:29|2.19735
23:07:31|2.19735
23:07:32|2.19721
23:07:33|2.19721
23:07:35|2.19778
23:07:36|2.19778
23:07:37|2.19942
23:07:38|2.19942
23:07:39|2.19942
23:07:40|2.19942
23:07:41|2.19942
23:07:42|2.19957
23:07:43|2.19957
23:07:44|2.19942
23:07:45|2.19968
23:07:46|2.19968
23:07:47|2.19968
23:07:48|2.19968
23:07:49|2.19968
23:07:50|2.19968
23:07:51|2.19968
23:07:52|2.19968
23:07:53|2.19914
23:07:54|2.19928
23:07:55|2.19928
23:07:56|2.19928
23:07:57|2.19928
23:07:59|2.19928
23:08:00|2.19928
23:08:01|2.19928
23:08:03|2.19928
23:08:03|2.19928
23:08:05|2.19928
23:08:07|2.19928
23:08:07|2.19928
23:08:08|2.19928
23:08:09|2.19928
23:08:10|2.19928
23:08:12|2.19928
23:08:13|2.19882
23:08:14|2.19882
23:08:14|2.19882
23:08:16|2.19882
23:08:17|2.19882
23:08:19|2.19882
23:08:19|2.19882
23:08:20|2.19882
23:08:21|2.199
23:08:22|2.199
23:08:23|2.19914
23:08:24|2.19914
23:08:25|2.19914
23:08:26|2.19914
23:08:27|2.19914
23:08:28|2.19914
23:08:30|2.19914
23:08:31|2.19914
23:08:32|2.19999
23:08:33|2.20107
23:08:35|2.20155
23:08:35|2.20155
23:08:36|2.20155
23:08:37|2.2021
23:08:38|2.2021
23:08:39|2.20197
23:08:40|2.20197
23:08:41|2.20197
23:08:42|2.20197
23:08:43|2.20232
23:08:44|2.20232
23:08:46|2.20221
23:08:47|2.20221
23:08:47|2.2022
23:08:49|2.20237
23:08:51|2.20267
23:08:51|2.20267
23:08:52|2.20285
23:08:53|2.20311
23:08:55|2.2031
23:08:56|2.20305
23:08:57|2.20305
23:08:58|2.20305
23:08:58|2.20305
23:09:00|2.20284
23:09:01|2.20282
23:09:02|2.203
23:09:03|2.2029
23:09:04|2.20248
23:09:05|2.20248
23:09:06|2.20248
23:09:07|2.20216
23:09:08|2.20174
23:09:09|2.20174
23:09:10|2.20174
23:09:11|2.20174
23:09:12|2.20174
23:09:13|2.20174
23:09:14|2.20138
23:09:15|2.20113
23:09:16|2.20106
23:09:18|2.20106
23:09:18|2.20106
23:09:19|2.20106
23:09:20|2.20106
23:09:21|2.20106
23:09:22|2.20106
23:09:23|2.20106
23:09:24|2.20284
23:09:25|2.20321
23:09:26|2.20321
23:09:27|2.20321
23:09:28|2.20321
23:09:30|2.20321
23:09:31|2.2034
23:09:32|2.2034
23:09:34|2.20323
23:09:35|2.20323
23:09:36|2.20323
23:09:37|2.20323
23:09:38|2.20323
23:09:39|2.20323
23:09:40|2.20323
23:09:42|2.20323
23:09:42|2.20385
23:09:43|2.20385
23:09:45|2.20385
23:09:46|2.2037
23:09:47|2.2037
23:09:48|2.20394
23:09:49|2.20394
23:09:50|2.20394
23:09:51|2.204
23:09:52|2.20408
23:09:53|2.20408
23:09:54|2.20408
23:09:55|2.20408
23:09:56|2.20435
23:09:57|2.20435
23:09:58|2.20435
23:09:59|2.20435
23:10:00|2.20628
23:10:01|2.20618
23:10:02|2.20591
23:10:03|2.20591
23:10:04|2.20544
23:10:05|2.20567
23:10:06|2.20461
23:10:07|2.20461
23:10:08|2.20461
23:10:09|2.2033
23:10:10|2.2033
23:10:11|2.2033
23:10:12|2.2033
23:10:13|2.20362
23:10:14|2.20362
23:10:15|2.20362
23:10:16|2.20362
23:10:17|2.20348
23:10:18|2.20348
23:10:19|2.20348
23:10:20|2.20348
23:10:21|2.20348
23:10:22|2.20348
23:10:23|2.20348
23:10:24|2.20348
23:10:25|2.20348
23:10:26|2.20348
23:10:27|2.20448
23:10:28|2.20448
23:10:29|2.20448
23:10:30|2.20448
23:10:31|2.20448
23:10:33|2.20448
23:10:33|2.20448
23:10:34|2.20448
23:10:36|2.20448
23:10:37|2.20448
23:10:38|2.20448
23:10:39|2.20448
23:10:40|2.20448
23:10:41|2.20486
23:10:42|2.20486
23:10:43|2.20486
23:10:44|2.20521
23:10:44|2.20521
23:10:45|2.20527
23:10:46|2.20619
23:10:48|2.20619
23:10:48|2.20606
23:10:50|2.20606
23:10:51|2.20606
23:10:51|2.20606
23:10:53|2.20606
23:10:54|2.2063
23:10:55|2.20606
23:10:56|2.20606
23:10:57|2.20606
23:10:58|2.20606
23:10:59|2.20595
23:11:00|2.20599
23:11:01|2.20599
23:11:02|2.20599
23:11:03|2.20599
23:11:04|2.20599
23:11:05|2.2066
23:11:06|2.20678
23:11:07|2.20684
23:11:08|2.20684
23:11:09|2.20797
23:11:10|2.207
23:11:11|2.20626
23:11:12|2.20626
23:11:13|2.20626
23:11:14|2.20626
23:11:15|2.20672
23:11:16|2.20607
23:11:17|2.20627
23:11:18|2.20726
23:11:19|2.20726
23:11:20|2.20726
23:11:21|2.20726
23:11:22|2.20726
23:11:23|2.20726
23:11:24|2.20634
23:11:25|2.20788
23:11:26|2.20793
23:11:27|2.20793
23:11:29|2.20758
23:11:30|2.20758
23:11:30|2.20726
23:11:31|2.20726
23:11:33|2.20726
23:11:34|2.20726
23:11:35|2.20784
23:11:36|2.20784
23:11:37|2.2076
23:11:38|2.20686
23:11:39|2.20686
23:11:40|2.20781
23:11:41|2.208
23:11:42|2.208
23:11:43|2.208
23:11:44|2.208
23:11:46|2.20803
23:11:47|2.20803
23:11:48|2.20803
23:11:49|2.20803
23:11:50|2.208
23:11:51|2.208
23:11:52|2.208
23:11:53|2.20803
23:11:54|2.20756
23:11:55|2.20755
23:11:56|2.20755
23:11:58|2.20755
23:11:59|2.20755
23:11:59|2.20708
23:12:01|2.20708
23:12:02|2.20708
23:12:03|2.20708
23:12:04|2.20708
23:12:05|2.20708
23:12:06|2.20708
23:12:07|2.20792
23:12:07|2.20792
23:12:09|2.20792
23:12:10|2.20792
23:12:11|2.20792
23:12:12|2.20851
23:12:14|2.20851
23:12:14|2.20786
23:12:15|2.20786
23:12:16|2.20786
23:12:17|2.20786
23:12:18|2.20786
23:12:20|2.20786
23:12:21|2.20786
23:12:22|2.20735
23:12:23|2.20735
23:12:24|2.20735
23:12:26|2.2086
23:12:26|2.20862
23:12:27|2.20862
23:12:28|2.20874
23:12:29|2.20876
23:12:30|2.20876
23:12:32|2.20876
23:12:34|2.20866
23:12:35|2.20866
23:12:37|2.20866
23:12:37|2.20866
23:12:39|2.20755
23:12:40|2.20706
23:12:40|2.20706
23:12:42|2.20723
23:12:43|2.20723
23:12:44|2.20723
23:12:45|2.20737
23:12:45|2.20737
23:12:47|2.20737
23:12:48|2.20626
23:12:49|2.20626
23:12:50|2.20571
23:12:51|2.20571
23:12:52|2.20571
23:12:53|2.20571
23:12:53|2.20571
23:12:55|2.20571
23:12:56|2.20571
23:12:57|2.20571
23:12:58|2.20591
23:12:59|2.20591
23:13:01|2.20862
23:13:01|2.20862
23:13:02|2.20765
23:13:03|2.20745
23:13:04|2.20745
23:13:05|2.20745
23:13:06|2.20745
23:13:07|2.20745
23:13:08|2.20745
23:13:09|2.20881
23:13:10|2.20887
23:13:11|2.20954
23:13:12|2.20954
23:13:13|2.20954
23:13:14|2.20954
23:13:15|2.20956
23:13:16|2.20933
23:13:17|2.20887
23:13:18|2.20887
23:13:19|2.20887
23:13:20|2.20887
23:13:21|2.2078
23:13:22|2.2078
23:13:23|2.20751
23:13:24|2.20751
23:13:25|2.20751
23:13:26|2.20751
23:13:27|2.20751
23:13:28|2.20751
23:13:29|2.20751
23:13:30|2.20822
23:13:31|2.20822
23:13:33|2.20847
23:13:35|2.20847
23:13:36|2.20975
23:13:37|2.20975
23:13:38|2.20975
23:13:40|2.20978
23:13:40|2.20978
23:13:41|2.20978
23:13:42|2.20964
23:13:43|2.20899
23:13:45|2.20904
23:13:46|2.20904
23:13:47|2.20998
23:13:48|2.20998
23:13:49|2.20998
23:13:50|2.20998
23:13:51|2.20998
23:13:52|2.20998
23:13:53|2.20998
23:13:54|2.20998
23:13:55|2.20998
23:13:56|2.20998
23:13:57|2.20998
23:13:58|2.2099
23:13:59|2.2099
23:14:00|2.2099
23:14:02|2.2099
23:14:02|2.2099
23:14:03|2.2099
23:14:04|2.20933
23:14:05|2.20933
23:14:06|2.20933
23:14:08|2.20933
23:14:08|2.20933
23:14:09|2.20923
23:14:11|2.20923
23:14:12|2.20923
23:14:13|2.20923
23:14:14|2.20923
23:14:15|2.20923
23:14:16|2.20923
23:14:18|2.20923
23:14:18|2.20923
23:14:19|2.20923
23:14:21|2.20923
23:14:21|2.20923
23:14:22|2.20923
23:14:23|2.20878
23:14:25|2.20751
23:14:25|2.20751
23:14:26|2.20751
23:14:28|2.20883
23:14:28|2.20883
23:14:29|2.20883
23:14:31|2.20883
23:14:31|2.20883
23:14:32|2.20883
23:14:34|2.20883
23:14:35|2.20916
23:14:37|2.20916
23:14:38|2.20916
23:14:38|2.20916
23:14:40|2.20916
23:14:41|2.20916
23:14:42|2.20915
23:14:43|2.20916
23:14:44|2.20916
23:14:45|2.20916
23:14:46|2.20916
23:14:47|2.20916
23:14:48|2.20805
23:14:49|2.20805
23:14:50|2.20805
23:14:51|2.20805
23:14:52|2.20805
23:14:53|2.20805
23:14:54|2.20805
23:14:55|2.209
23:14:56|2.20919
23:14:57|2.20922
23:14:58|2.20922
23:14:59|2.20922
23:15:00|2.20904
23:15:01|2.20904
23:15:02|2.20919
23:15:03|2.20919
23:15:05|2.20919
23:15:06|2.20919
23:15:06|2.20919
23:15:08|2.20919
23:15:08|2.20919
23:15:09|2.20919
23:15:11|2.2095
23:15:12|2.2095
23:15:13|2.2095
23:15:14|2.21
23:15:16|2.21
23:15:16|2.21
23:15:18|2.21
23:15:19|2.21
23:15:20|2.21
23:15:21|2.21
23:15:22|2.21
23:15:23|2.21
23:15:24|2.20972
23:15:25|2.20972
23:15:26|2.2087
23:15:27|2.20825
23:15:28|2.208
23:15:29|2.208
23:15:30|2.20707
23:15:31|2.2067
23:15:32|2.2062
23:15:33|2.20627
23:15:34|2.20627
23:15:35|2.20627
23:15:36|2.20627
23:15:38|2.20627
23:15:39|2.20627
23:15:40|2.20627
23:15:41|2.20627
23:15:42|2.20627
23:15:43|2.206
23:15:44|2.2059
23:15:45|2.2059
23:15:46|2.20571
23:15:47|2.20571
23:15:48|2.20571
23:15:49|2.20571
23:15:50|2.20571
23:15:51|2.20571
23:15:52|2.20571
23:15:53|2.20571
23:15:55|2.20621
23:15:56|2.20595
23:15:57|2.20595
23:15:58|2.20639
23:15:59|2.20639
23:16:00|2.20739
23:16:02|2.20694
23:16:03|2.20694
23:16:04|2.20694
23:16:05|2.20694
23:16:06|2.20694
23:16:08|2.208
23:16:09|2.20809
23:16:09|2.20768
23:16:10|2.20768
23:16:11|2.20785
23:16:13|2.20785
23:16:14|2.20785
23:16:15|2.20785
23:16:15|2.20785
23:16:17|2.208
23:16:18|2.20659
23:16:19|2.20649
23:16:20|2.20649
23:16:21|2.20649
23:16:22|2.20649
23:16:22|2.20649
23:16:24|2.20649
23:16:24|2.20684
23:16:26|2.20685
23:16:27|2.20685
23:16:28|2.20685
23:16:28|2.20692
23:16:30|2.20692
23:16:31|2.20653
23:16:32|2.20645
23:16:33|2.20645
23:16:34|2.20645
23:16:35|2.20593
23:16:36|2.20593
23:16:37|2.20593
23:16:38|2.20593
23:16:40|2.20685
23:16:41|2.20685
23:16:43|2.20727
23:16:44|2.20851
23:16:46|2.20921
23:16:47|2.20922
23:16:48|2.20922
23:16:49|2.20915
23:16:50|2.20915
23:16:51|2.20915
23:16:52|2.20915
23:16:54|2.20978
23:16:55|2.20978
23:16:56|2.20978
23:16:57|2.20978
23:16:59|2.20978
23:16:59|2.20978
23:17:00|2.20948
23:17:01|2.20948
23:17:02|2.20948
23:17:03|2.20835
23:17:04|2.20835
23:17:05|2.20835
23:17:06|2.20835
23:17:07|2.20835
23:17:08|2.20835
23:17:09|2.20831
23:17:10|2.20831
23:17:11|2.20831
23:17:12|2.20831
23:17:13|2.20831
23:17:14|2.20831
23:17:16|2.20917
23:17:17|2.20917
23:17:18|2.20917
23:17:19|2.20863
23:17:20|2.20863
23:17:21|2.20863
23:17:22|2.20863
23:17:23|2.20863
23:17:24|2.20863
23:17:25|2.20863
23:17:26|2.20863
23:17:27|2.20893
23:17:28|2.20893
23:17:29|2.20893
23:17:30|2.20893
23:17:31|2.20893
23:17:32|2.20893
23:17:34|2.20893
23:17:35|2.2102
23:17:35|2.2108
23:17:37|2.2108
23:17:39|2.20978
23:17:40|2.20978
23:17:41|2.20978
23:17:42|2.20978
23:17:43|2.21016
23:17:44|2.21016
23:17:45|2.21016
23:17:46|2.21002
23:17:48|2.21005
23:17:49|2.20847
23:17:50|2.20847
23:17:51|2.20847
23:17:52|2.20847
23:17:53|2.20847
23:17:54|2.20847
23:17:55|2.20847
23:17:57|2.20847
23:17:58|2.20847
23:17:59|2.20999
23:17:59|2.20999
23:18:01|2.20998
23:18:01|2.20998
23:18:02|2.20998
23:18:03|2.21139
23:18:04|2.21151
23:18:06|2.2106
23:18:07|2.2106
23:18:08|2.2106
23:18:08|2.2106
23:18:09|2.2106
23:18:11|2.21169
23:18:12|2.21169
23:18:13|2.21169
23:18:14|2.21178
23:18:14|2.21159
23:18:16|2.21159
23:18:17|2.21159
23:18:18|2.21159
23:18:18|2.212
23:18:20|2.212
23:18:20|2.2119
23:18:22|2.2119
23:18:22|2.2119
23:18:23|2.21384
23:18:24|2.2145
23:18:26|2.21428
23:18:27|2.21339
23:18:28|2.21338
23:18:30|2.21245
23:18:31|2.21245
23:18:31|2.21245
23:18:32|2.21323
23:18:33|2.21306
23:18:34|2.21305
23:18:35|2.21305
23:18:37|2.21305
23:18:38|2.21305
23:18:39|2.21305
23:18:41|2.21404
23:18:42|2.21404
23:18:42|2.2144
23:18:44|2.2144
23:18:45|2.21466
23:18:46|2.21393
23:18:46|2.21348
23:18:47|2.21466
23:18:49|2.21466
23:18:49|2.21467
23:18:50|2.21468
23:18:52|2.21475
23:18:53|2.21476
23:18:54|2.2149
23:18:55|2.215
23:18:56|2.21479
23:18:57|2.21479
23:18:59|2.21499
23:19:00|2.2151
23:19:01|2.21575
23:19:02|2.21575
23:19:03|2.21711
23:19:04|2.21979
23:19:05|2.22083
23:19:06|2.22063
23:19:07|2.21832
23:19:08|2.21867
23:19:10|2.22023
23:19:11|2.22029
23:19:12|2.22029
23:19:13|2.22
23:19:14|2.21984
23:19:15|2.22081
23:19:16|2.22048
23:19:17|2.22304
23:19:18|2.22462
23:19:19|2.22677
23:19:20|2.2278
23:19:21|2.22795
23:19:22|2.22718
23:19:24|2.22906
23:19:24|2.22802
23:19:25|2.23139
23:19:26|2.23144
23:19:28|2.23647
23:19:28|2.23508
23:19:29|2.23374
23:19:31|2.23328
23:19:31|2.23484
23:19:32|2.23306
23:19:34|2.2375
23:19:35|2.23647
23:19:36|2.23454
23:19:37|2.23454
23:19:38|2.23454
23:19:40|2.23328
23:19:41|2.23286
23:19:43|2.23444
23:19:43|2.23602
23:19:45|2.23592
23:19:47|2.23507
23:19:48|2.23593
23:19:49|2.23455
23:19:50|2.23407
23:19:51|2.23444
23:19:52|2.23444
23:19:53|2.23668
23:19:54|2.23759
23:19:55|2.23791
23:19:56|2.23791
23:19:57|2.23944
23:19:58|2.23952
23:19:59|2.23999
23:20:00|2.24
23:20:01|2.24016
23:20:02|2.24114
23:20:03|2.23971
23:20:04|2.24234
23:20:05|2.24315
23:20:06|2.24382
23:20:07|2.24382
23:20:08|2.24382
23:20:10|2.24315
23:20:10|2.24313
23:20:11|2.24161
23:20:13|2.2402
23:20:14|2.23798
23:20:14|2.2375
23:20:16|2.23584
23:20:17|2.23556
23:20:17|2.23399
23:20:18|2.23583
23:20:19|2.23483
23:20:21|2.23439
23:20:21|2.23423
23:20:23|2.23439
23:20:24|2.23502
23:20:24|2.23656
23:20:26|2.23627
23:20:27|2.23649
23:20:28|2.23944
23:20:28|2.2383
23:20:29|2.23835
23:20:30|2.2381
23:20:31|2.2383
23:20:32|2.2383
23:20:33|2.23927
23:20:34|2.23855
23:20:35|2.23943
23:20:37|2.23946
23:20:38|2.23946
23:20:39|2.24
23:20:40|2.24007
23:20:42|2.24007
23:20:43|2.24007
23:20:45|2.24071
23:20:45|2.24007
23:20:47|2.23885
23:20:49|2.23842
23:20:49|2.23727
23:20:50|2.23755
23:20:51|2.23755
23:20:52|2.23783
23:20:54|2.23783
23:20:55|2.23784
23:20:55|2.23816
23:20:57|2.23883
23:20:57|2.23883
23:20:58|2.23834
23:21:00|2.238
23:21:01|2.23926
23:21:02|2.23917
23:21:03|2.23917
23:21:04|2.23917
23:21:05|2.23978
23:21:06|2.23965
23:21:07|2.23936
23:21:08|2.238
23:21:09|2.23783
23:21:09|2.23757
23:21:10|2.23788
23:21:12|2.23684
23:21:13|2.23745
23:21:14|2.23713
23:21:15|2.23618
23:21:17|2.23599
23:21:17|2.23558
23:21:18|2.23307
23:21:19|2.23322
23:21:20|2.23362
23:21:21|2.23248
23:21:22|2.23256
23:21:23|2.23054
23:21:24|2.2317
23:21:25|2.23354
23:21:26|2.23246
23:21:27|2.23354
23:21:28|2.23281
23:21:29|2.23196
23:21:30|2.23296
23:21:31|2.23296
23:21:32|2.23375
23:21:33|2.23444
23:21:34|2.23337
23:21:35|2.23337
23:21:36|2.23539
23:21:37|2.23618
23:21:38|2.23599
23:21:39|2.23596
23:21:41|2.23556
23:21:41|2.23556
23:21:43|2.2333
23:21:45|2.2336
23:21:46|2.2359
23:21:47|2.2359
23:21:49|2.2357
23:21:49|2.2357
23:21:51|2.23649
23:21:52|2.23649
23:21:53|2.23649
23:21:54|2.23696
23:21:54|2.23649
23:21:56|2.23649
23:21:57|2.23649
23:21:58|2.23723
23:21:59|2.2375
23:22:00|2.2375
23:22:01|2.2375
23:22:02|2.23783
23:22:04|2.23703
23:22:04|2.23762
23:22:05|2.23762
23:22:06|2.23762
23:22:07|2.23763
23:22:08|2.23763
23:22:09|2.23763
23:22:10|2.23763
23:22:11|2.23763
23:22:12|2.23763
23:22:13|2.23763
23:22:14|2.23763
23:22:15|2.23649
23:22:16|2.2359
23:22:17|2.23355
23:22:18|2.23393
23:22:19|2.23393
23:22:20|2.23471
23:22:22|2.23572
23:22:23|2.23499
23:22:24|2.23499
23:22:24|2.23453
23:22:26|2.23453
23:22:27|2.23453
23:22:27|2.23453
23:22:29|2.23453
23:22:30|2.23453
23:22:31|2.23453
23:22:31|2.23453
23:22:33|2.23469
23:22:34|2.23448
23:22:34|2.23448
23:22:36|2.23448
23:22:36|2.23448
23:22:37|2.23448
23:22:39|2.23448
23:22:39|2.23448
23:22:41|2.23448
23:22:41|2.23484
23:22:44|2.23638
23:22:44|2.237
23:22:46|2.237
23:22:48|2.23611
23:22:48|2.23611
23:22:49|2.23611
23:22:50|2.23611
23:22:52|2.23638
23:22:53|2.23582
23:22:54|2.23582
23:22:55|2.23582
23:22:57|2.23582
23:22:57|2.23637
23:22:58|2.23582
23:23:00|2.23622
23:23:01|2.23547
23:23:02|2.23547
23:23:03|2.23594
23:23:04|2.23594
23:23:05|2.23594
23:23:06|2.23594
23:23:07|2.23601
23:23:08|2.23636
23:23:09|2.23631
23:23:10|2.23637
23:23:11|2.23644
23:23:12|2.23646
23:23:13|2.23714
23:23:15|2.23763
23:23:15|2.23845
23:23:17|2.23845
23:23:17|2.24047
23:23:18|2.24068
23:23:19|2.24285
23:23:20|2.24345
23:23:21|2.2447
23:23:22|2.24526
23:23:23|2.24527
23:23:24|2.24524
23:23:26|2.24592
23:23:27|2.24625
23:23:27|2.24487
23:23:29|2.2459
23:23:30|2.24588
23:23:30|2.24594
23:23:31|2.24551
23:23:33|2.24608
23:23:33|2.24501
23:23:34|2.24584
23:23:36|2.24502
23:23:37|2.24452
23:23:37|2.24452
23:23:38|2.24587
23:23:39|2.24452
23:23:40|2.24377
23:23:42|2.24377
23:23:42|2.24313
23:23:43|2.24285
23:23:44|2.24201
23:23:46|2.24197
23:23:47|2.24018
23:23:49|2.24017
23:23:50|2.24017
23:23:51|2.24039
23:23:52|2.24286
23:23:53|2.24286
23:23:54|2.24245
23:23:56|2.24224
23:23:57|2.24274
23:23:58|2.24237
23:24:00|2.2429
23:24:00|2.24229
23:24:01|2.24229
23:24:03|2.24322
23:24:04|2.24254
23:24:05|2.24254
23:24:06|2.24317
23:24:07|2.24317
23:24:08|2.24371
23:24:09|2.24377
23:24:10|2.24398
23:24:11|2.24454
23:24:12|2.2446
23:24:13|2.2446
23:24:14|2.245
23:24:15|2.2462
23:24:16|2.24669
23:24:17|2.24678
23:24:18|2.24678
23:24:19|2.24673
23:24:20|2.24607
23:24:21|2.24542
23:24:22|2.24564
23:24:23|2.24684
23:24:24|2.24686
23:24:25|2.24738
23:24:26|2.24717
23:24:27|2.24786
23:24:28|2.249
23:24:29|2.24961
23:24:30|2.25
23:24:31|2.25
23:24:32|2.25
23:24:33|2.25
23:24:34|2.25
23:24:35|2.25
23:24:36|2.25
23:24:37|2.25
23:24:38|2.24931
23:24:39|2.24931
23:24:40|2.24829
23:24:41|2.24925
23:24:43|2.24998
23:24:43|2.25
23:24:45|2.24995
23:24:46|2.25003
23:24:47|2.25003
23:24:48|2.25001
23:24:50|2.25004
23:24:51|2.25004
23:24:52|2.25
23:24:54|2.24909
23:24:54|2.24913
23:24:57|2.24908
23:24:58|2.24905
23:24:59|2.24724
23:25:01|2.24801
23:25:01|2.24656
23:25:03|2.24541
23:25:05|2.2456
23:25:05|2.24581
23:25:06|2.24581
23:25:07|2.24581
23:25:09|2.24556
23:25:10|2.24583
23:25:11|2.24658
23:25:11|2.24603
23:25:13|2.24562
23:25:14|2.24553
23:25:15|2.24553
23:25:16|2.24553
23:25:17|2.24604
23:25:18|2.24505
23:25:19|2.24505
23:25:20|2.24553
23:25:21|2.24553
23:25:22|2.24553
23:25:23|2.24517
23:25:24|2.24537
23:25:25|2.24537
23:25:25|2.24512
23:25:27|2.24708
23:25:28|2.24576
23:25:29|2.24576
23:25:30|2.24586
23:25:31|2.24578
23:25:32|2.24639
23:25:33|2.24639
23:25:34|2.24633
23:25:35|2.24601
23:25:36|2.24589
23:25:36|2.24589
23:25:38|2.24498
23:25:38|2.24519
23:25:39|2.24519
23:25:41|2.244
23:25:42|2.24392
23:25:43|2.24357
23:25:44|2.24357
23:25:45|2.24357
23:25:46|2.24357
23:25:46|2.24444
23:25:48|2.24444
23:25:50|2.24392
23:25:50|2.24326
23:25:51|2.24252
23:25:52|2.24285
23:25:53|2.2431
23:25:54|2.24214
23:25:56|2.24214
23:25:57|2.24214
23:25:58|2.24214
23:25:59|2.24214
23:26:01|2.24214
23:26:01|2.24214
23:26:03|2.242
23:26:04|2.24199
23:26:06|2.24178
23:26:06|2.24178
23:26:07|2.24178
23:26:09|2.24214
23:26:10|2.2426
23:26:12|2.24277
23:26:12|2.24277
23:26:13|2.24221
23:26:14|2.24244
23:26:16|2.24297
23:26:16|2.24321
23:26:18|2.24321
23:26:19|2.24321
23:26:20|2.24321
23:26:21|2.24439
23:26:22|2.24513
23:26:23|2.24539
23:26:24|2.24561
23:26:24|2.24561
23:26:26|2.24561
23:26:27|2.24561
23:26:28|2.24668
23:26:28|2.24621
23:26:30|2.24621
23:26:31|2.24621
23:26:31|2.24735
23:26:33|2.24736
23:26:34|2.24736
23:26:35|2.24556
23:26:35|2.24499
23:26:37|2.24499
23:26:38|2.24499
23:26:38|2.24499
23:26:40|2.24499
23:26:41|2.24499
23:26:42|2.24499
23:26:43|2.24499
23:26:44|2.24643
23:26:45|2.24643
23:26:47|2.24646
23:26:48|2.24603
23:26:50|2.24701
23:26:50|2.24701
23:26:51|2.24545
23:26:52|2.24557
23:26:53|2.24557
23:26:54|2.24557
23:26:55|2.24557
23:26:56|2.24557
23:26:57|2.24593
23:26:58|2.24593
23:26:59|2.24593
23:27:00|2.24556
23:27:01|2.24566
23:27:03|2.24566
23:27:03|2.24566
23:27:04|2.24583
23:27:05|2.2444
23:27:06|2.24462
23:27:07|2.24462
23:27:08|2.24462
23:27:09|2.24559
23:27:10|2.24559
23:27:11|2.24346
23:27:12|2.24346
23:27:13|2.24346
23:27:14|2.243
23:27:15|2.24259
23:27:16|2.24221
23:27:17|2.24221
23:27:18|2.24192
23:27:20|2.24192
23:27:20|2.2422
23:27:21|2.24221
23:27:23|2.24242
23:27:23|2.24131
23:27:25|2.2413
23:27:26|2.24192
23:27:27|2.24192
23:27:28|2.24157
23:27:29|2.24094
23:27:30|2.24154
23:27:31|2.24154
23:27:32|2.24154
23:27:33|2.24095
23:27:34|2.24091
23:27:35|2.2405
23:27:36|2.24024
23:27:37|2.24038
23:27:38|2.24038
23:27:39|2.24038
23:27:40|2.24031
23:27:42|2.23913
23:27:42|2.23916
23:27:44|2.23922
23:27:45|2.23861
23:27:45|2.23863
23:27:47|2.23796
23:27:48|2.2382
23:27:49|2.23896
23:27:51|2.23938
23:27:51|2.23952
23:27:53|2.23993
23:27:53|2.23993
23:27:55|2.23993
23:27:56|2.24131
23:27:57|2.24131
23:27:58|2.24157
23:28:00|2.24157
23:28:00|2.24157
23:28:01|2.24157
23:28:03|2.24254
23:28:04|2.24181
23:28:05|2.24181
23:28:06|2.24266
23:28:07|2.24357
23:28:09|2.24392
23:28:09|2.24352
23:28:11|2.24374
23:28:12|2.24297
23:28:12|2.243
23:28:13|2.24298
23:28:15|2.24298
23:28:16|2.24212
23:28:17|2.24212
23:28:18|2.24257
23:28:18|2.24256
23:28:20|2.2431
23:28:20|2.24406
23:28:21|2.24439
23:28:22|2.24427
23:28:24|2.24439
23:28:24|2.24298
23:28:25|2.24298
23:28:26|2.24406
23:28:27|2.24406
23:28:29|2.24406
23:28:30|2.24341
23:28:30|2.24341
23:28:31|2.24341
23:28:33|2.24341
23:28:34|2.24389
23:28:35|2.24389
23:28:37|2.24315
23:28:38|2.24315
23:28:38|2.24315
23:28:39|2.24298
23:28:40|2.24298
23:28:41|2.24298
23:28:42|2.24298
23:28:44|2.24298
23:28:44|2.24406
23:28:46|2.24459
23:28:47|2.24459
23:28:48|2.24376
23:28:50|2.24348
23:28:50|2.24348
23:28:52|2.2434
23:28:53|2.2434
23:28:54|2.24315
23:28:55|2.24315
23:28:57|2.24365
23:28:58|2.24365
23:28:58|2.24365
23:28:59|2.24434
23:29:01|2.24434
23:29:01|2.24498
23:29:03|2.24498
23:29:03|2.24498
23:29:05|2.24644
23:29:06|2.24498
23:29:07|2.24498
23:29:08|2.24498
23:29:09|2.24586
23:29:10|2.24592
23:29:11|2.24648
23:29:12|2.24648
23:29:13|2.24674
23:29:15|2.24674
23:29:16|2.24695
23:29:16|2.2473
23:29:17|2.2473
23:29:19|2.24695
23:29:20|2.24748
23:29:20|2.24665
23:29:21|2.24665
23:29:22|2.24665
23:29:23|2.24665
23:29:25|2.24655
23:29:26|2.24539
23:29:26|2.24592
23:29:28|2.24592
23:29:29|2.24592
23:29:29|2.24484
23:29:30|2.2436
23:29:32|2.24432
23:29:32|2.24405
23:29:33|2.24387
23:29:35|2.24387
23:29:35|2.24387
23:29:37|2.24517
23:29:37|2.2439
23:29:39|2.2439
23:29:39|2.2439
23:29:41|2.2439
23:29:42|2.2439
23:29:43|2.2439
23:29:44|2.2434
23:29:45|2.24371
23:29:46|2.24371
23:29:47|2.2439
23:29:48|2.2439
23:29:49|2.2439
23:29:51|2.24371
23:29:51|2.24371
23:29:53|2.24429
23:29:54|2.24429
23:29:56|2.24429
23:29:57|2.24539
23:29:57|2.24471
23:29:59|2.24471
23:30:00|2.24471
23:30:00|2.24471
23:30:02|2.24499
23:30:03|2.24499
23:30:05|2.246
23:30:05|2.246
23:30:07|2.24641
23:30:08|2.24675
23:30:09|2.24675
23:30:09|2.24763
23:30:11|2.24763
23:30:12|2.24737
23:30:12|2.24737
23:30:14|2.248
23:30:15|2.2481
23:30:16|2.24895
23:30:17|2.24896
23:30:18|2.24855
23:30:18|2.24843
23:30:20|2.24835
23:30:20|2.24835
23:30:22|2.24835
23:30:22|2.24835
23:30:24|2.24835
23:30:25|2.24963
23:30:26|2.24963
23:30:27|2.24963
23:30:28|2.24963
23:30:29|2.25043
23:30:30|2.25067
23:30:30|2.25099
23:30:32|2.25099
23:30:33|2.25085
23:30:33|2.25103
23:30:35|2.25193
23:30:36|2.25202
23:30:37|2.25398
23:30:38|2.25409
23:30:39|2.25313
23:30:40|2.25306
23:30:40|2.25259
23:30:42|2.25259
23:30:42|2.25194
23:30:44|2.25272
23:30:44|2.25272
23:30:46|2.25184
23:30:47|2.25199
23:30:48|2.25065
23:30:49|2.25023
23:30:50|2.252
23:30:50|2.252
23:30:53|2.25033
23:30:53|2.25033
23:30:55|2.25033
23:30:56|2.252
23:30:57|2.252
23:30:58|2.252
23:30:59|2.25226
23:31:01|2.25238
23:31:02|2.25238
23:31:03|2.25238
23:31:04|2.25226
23:31:05|2.25327
23:31:06|2.25283
23:31:07|2.25283
23:31:08|2.25282
23:31:09|2.25295
23:31:10|2.25283
23:31:11|2.25316
23:31:12|2.25329
23:31:13|2.25329
23:31:14|2.25329
23:31:15|2.25329
23:31:16|2.25329
23:31:17|2.25329
23:31:18|2.25329
23:31:20|2.25329
23:31:20|2.253
23:31:22|2.25247
23:31:22|2.25224
23:31:24|2.25224
23:31:24|2.25224
23:31:26|2.25152
23:31:26|2.25059
23:31:27|2.24835
23:31:29|2.24846
23:31:29|2.24884
23:31:31|2.24782
23:31:31|2.24802
23:31:32|2.24843
23:31:33|2.24877
23:31:35|2.24944
23:31:37|2.24986
23:31:37|2.24966
23:31:39|2.249
23:31:40|2.249
23:31:40|2.249
23:31:42|2.25067
23:31:43|2.25067
23:31:44|2.25067
23:31:45|2.25067
23:31:46|2.2511
23:31:47|2.25129
23:31:49|2.25135
23:31:50|2.25135
23:31:51|2.25135
23:31:52|2.2515
23:31:54|2.25146
23:31:56|2.25239
23:31:57|2.25399
23:31:59|2.25399
23:31:59|2.25319
23:32:00|2.25319
23:32:01|2.25319
23:32:02|2.25333
23:32:03|2.25283
23:32:04|2.25296
23:32:05|2.25284
23:32:06|2.25284
23:32:07|2.25215
23:32:09|2.25142
23:32:10|2.25142
23:32:11|2.2518
23:32:11|2.2518
23:32:13|2.2517
23:32:14|2.25003
23:32:15|2.25073
23:32:16|2.25068
23:32:17|2.25
23:32:18|2.25106
23:32:19|2.25105
23:32:20|2.25105
23:32:21|2.25105
23:32:22|2.25083
23:32:23|2.24986
23:32:24|2.24986
23:32:25|2.24986
23:32:26|2.25032
23:32:27|2.24956
23:32:28|2.24956
23:32:29|2.24956
23:32:30|2.24956
23:32:30|2.24956
23:32:32|2.24956
23:32:32|2.24932
23:32:34|2.24993
23:32:35|2.25038
23:32:36|2.25038
23:32:37|2.24887
23:32:38|2.24956
23:32:39|2.25091
23:32:39|2.24993
23:32:41|2.24993
23:32:42|2.24986
23:32:43|2.2498
23:32:44|2.2498
23:32:45|2.2498
23:32:46|2.24999
23:32:47|2.25091
23:32:47|2.24889
23:32:48|2.2493
23:32:50|2.24993
23:32:51|2.25
23:32:51|2.25085
23:32:54|2.25154
23:32:54|2.25011
23:32:55|2.25146
23:32:57|2.25155
23:32:59|2.25155
23:33:00|2.25159
23:33:01|2.25395
23:33:02|2.25394
23:33:03|2.25394
23:33:04|2.25394
23:33:04|2.25387
23:33:07|2.25499
23:33:07|2.25476
23:33:08|2.25533
23:33:09|2.25555
23:33:10|2.25511
23:33:11|2.25624
23:33:12|2.25526
23:33:13|2.25618
23:33:15|2.25618
23:33:15|2.25551
23:33:16|2.25618
23:33:17|2.25618
23:33:18|2.25583
23:33:19|2.25561
23:33:20|2.25561
23:33:21|2.25521
23:33:22|2.25488
23:33:23|2.25461
23:33:24|2.25462
23:33:25|2.25393
23:33:26|2.25393
23:33:27|2.25381
23:33:28|2.25381
23:33:29|2.25381
23:33:31|2.25381
23:33:31|2.25364
23:33:32|2.25427
23:33:34|2.25461
23:33:35|2.255
23:33:35|2.25575
23:33:37|2.25575
23:33:37|2.25569
23:33:39|2.25569
23:33:39|2.25551
23:33:42|2.25476
23:33:42|2.255
23:33:43|2.25561
23:33:45|2.25561
23:33:46|2.2565
23:33:47|2.25674
23:33:48|2.25695
23:33:49|2.25732
23:33:50|2.2574
23:33:51|2.2586
23:33:53|2.25836
23:33:53|2.25791
23:33:55|2.25667
23:33:56|2.25667
23:33:57|2.25674
23:33:59|2.25667
23:34:00|2.25668
23:34:01|2.25668
23:34:02|2.25635
23:34:03|2.25635
23:34:04|2.25628
23:34:05|2.25573
23:34:06|2.25585
23:34:07|2.25561
23:34:08|2.25561
23:34:09|2.25573
23:34:10|2.25573
23:34:12|2.25579
23:34:12|2.25561
23:34:13|2.25577
23:34:15|2.25579
23:34:15|2.25744
23:34:17|2.25744
23:34:17|2.25744
23:34:18|2.25785
23:34:20|2.25714
23:34:21|2.25714
23:34:22|2.25714
23:34:23|2.25543
23:34:23|2.25543
23:34:24|2.25543
23:34:25|2.25543
23:34:27|2.25512
23:34:28|2.25528
23:34:29|2.25528
23:34:30|2.25461
23:34:31|2.25364
23:34:32|2.25283
23:34:33|2.25401
23:34:34|2.25401
23:34:35|2.25525
23:34:36|2.25525
23:34:37|2.25476
23:34:38|2.255
23:34:39|2.25499
23:34:40|2.25406
23:34:41|2.254
23:34:42|2.254
23:34:43|2.25368
23:34:44|2.25404
23:34:45|2.25297
23:34:46|2.25259
23:34:47|2.25168
23:34:48|2.25133
23:34:49|2.24983
23:34:50|2.25076
23:34:51|2.25178
23:34:53|2.25264
23:34:54|2.25199
23:34:54|2.25199
23:34:56|2.25199
23:34:57|2.25199
23:34:58|2.2527
23:34:59|2.2517
23:35:00|2.2517
23:35:01|2.2517
23:35:03|2.2517
23:35:03|2.25113
23:35:05|2.25198
23:35:06|2.25198
23:35:06|2.25198
23:35:08|2.25198
23:35:09|2.25
23:35:09|2.25
23:35:10|2.25
23:35:12|2.25
23:35:13|2.25112
23:35:14|2.25112
23:35:15|2.25003
23:35:16|2.25117
23:35:17|2.25125
23:35:18|2.25078
23:35:19|2.25078
23:35:20|2.25078
23:35:21|2.25112
23:35:22|2.25112
23:35:23|2.25163
23:35:24|2.25119
23:35:25|2.25119
23:35:26|2.252
23:35:27|2.252
23:35:28|2.252
23:35:29|2.252
23:35:30|2.25271
23:35:31|2.25271
23:35:32|2.25341
23:35:33|2.25401
23:35:34|2.25316
23:35:35|2.25315
23:35:36|2.25382
23:35:37|2.2534
23:35:38|2.25256
23:35:39|2.25229
23:35:40|2.25248
23:35:42|2.25255
23:35:42|2.25256
23:35:43|2.25256
23:35:44|2.25256
23:35:46|2.25256
23:35:47|2.25256
23:35:47|2.25078
23:35:48|2.25128
23:35:49|2.25128
23:35:50|2.25084
23:35:51|2.2502
23:35:52|2.25003
23:35:53|2.25003
23:35:55|2.25003
23:35:55|2.25
23:35:57|2.2494
23:35:58|2.24938
23:35:59|2.24714
23:36:01|2.24799
23:36:02|2.24836
23:36:04|2.24832
23:36:04|2.24832
23:36:06|2.24974
23:36:06|2.2498
23:36:07|2.2498
23:36:09|2.2504
23:36:09|2.25046
23:36:10|2.25046
23:36:12|2.24998
23:36:12|2.24995
23:36:14|2.24995
23:36:15|2.24995
23:36:16|2.25064
23:36:16|2.25064
23:36:17|2.2512
23:36:18|2.25059
23:36:19|2.25136
23:36:20|2.25097
23:36:21|2.25124
23:36:23|2.2514
23:36:23|2.25073
23:36:25|2.2502
23:36:25|2.2502
23:36:27|2.2511
23:36:28|2.2511
23:36:28|2.25056
23:36:29|2.25073
23:36:30|2.25154
23:36:31|2.25154
23:36:32|2.25154
23:36:33|2.25154
23:36:35|2.25154
23:36:36|2.2515
23:36:37|2.25154
23:36:37|2.25154
23:36:39|2.25154
23:36:40|2.25154
23:36:40|2.25154
23:36:41|2.25128
23:36:42|2.25117
23:36:43|2.25123
23:36:45|2.25123
23:36:46|2.25034
23:36:47|2.25034
23:36:48|2.25014
23:36:49|2.25014
23:36:50|2.24952
23:36:51|2.24952
23:36:52|2.25009
23:36:54|2.2494
23:36:54|2.24993
23:36:56|2.24941
23:36:57|2.24941
23:36:58|2.24941
23:36:59|2.24941
23:37:00|2.2494
23:37:01|2.2494
23:37:02|2.24991
23:37:03|2.249
23:37:04|2.24915
23:37:06|2.25027
23:37:07|2.25027
23:37:08|2.25059
23:37:08|2.25059
23:37:10|2.25071
23:37:10|2.251
23:37:11|2.251
23:37:12|2.251
23:37:13|2.251
23:37:14|2.25124
23:37:15|2.251
23:37:16|2.251
23:37:17|2.251
23:37:19|2.25088
23:37:20|2.25035
23:37:21|2.25035
23:37:23|2.25035
23:37:24|2.25019
23:37:24|2.25
23:37:26|2.25
23:37:27|2.2505
23:37:28|2.2505
23:37:28|2.2505
23:37:29|2.2505
23:37:31|2.2505
23:37:32|2.24907
23:37:33|2.24907
23:37:33|2.24971
23:37:35|2.24971
23:37:36|2.24971
23:37:37|2.24949
23:37:38|2.24862
23:37:39|2.24862
23:37:40|2.24862
23:37:41|2.2485
23:37:42|2.2485
23:37:43|2.24768
23:37:44|2.248
23:37:45|2.24749
23:37:46|2.24798
23:37:47|2.24772
23:37:48|2.24772
23:37:49|2.24772
23:37:50|2.24851
23:37:51|2.24761
23:37:52|2.24709
23:37:53|2.24709
23:37:54|2.24608
23:37:55|2.24483
23:37:56|2.24493
23:37:57|2.24506
23:37:59|2.24386
23:38:00|2.24394
23:38:02|2.24217
23:38:02|2.24214
23:38:03|2.24258
23:38:04|2.24214
23:38:05|2.24216
23:38:07|2.2419
23:38:08|2.24129
23:38:08|2.23983
23:38:10|2.23911
23:38:11|2.23671
23:38:12|2.23913
23:38:13|2.24
23:38:15|2.23802
23:38:15|2.23672
23:38:16|2.2364
23:38:17|2.235
23:38:19|2.23338
23:38:19|2.23297
23:38:21|2.23328
23:38:22|2.2343
23:38:23|2.23314
23:38:24|2.2345
23:38:26|2.23489
23:38:26|2.2336
23:38:27|2.2333
23:38:28|2.2333
23:38:29|2.23277
23:38:30|2.23457
23:38:31|2.23436
23:38:32|2.23432
23:38:34|2.23348
23:38:35|2.23626
23:38:36|2.23628
23:38:37|2.23661
23:38:37|2.23661
23:38:39|2.23806
23:38:40|2.23835
23:38:40|2.23835
23:38:42|2.23941
23:38:42|2.2397
23:38:44|2.24016
23:38:44|2.24071
23:38:46|2.24071
23:38:47|2.24127
23:38:47|2.24097
23:38:49|2.24084
23:38:49|2.24073
23:38:51|2.24011
23:38:52|2.23922
23:38:52|2.23922
23:38:54|2.23758
23:38:55|2.2383
23:38:56|2.23934
23:38:58|2.23818
23:38:58|2.23818
23:38:59|2.23818
23:39:00|2.23818
23:39:02|2.23936
23:39:03|2.23936
23:39:04|2.23827
23:39:04|2.23827
23:39:05|2.23827
23:39:06|2.2386
23:39:08|2.2386
23:39:09|2.23989
23:39:10|2.23989
23:39:11|2.23826
23:39:13|2.23826
23:39:13|2.23826
23:39:14|2.23826
23:39:15|2.23715
23:39:16|2.23715
23:39:17|2.23621
23:39:18|2.23621
23:39:19|2.23584
23:39:20|2.23555
23:39:21|2.235
23:39:22|2.23358
23:39:23|2.23358
23:39:24|2.23277
23:39:26|2.23308
23:39:27|2.23299
23:39:28|2.23326
23:39:28|2.23389
23:39:30|2.23304
23:39:31|2.2325
23:39:32|2.23291
23:39:32|2.23211
23:39:34|2.23132
23:39:35|2.23132
23:39:36|2.22743
23:39:36|2.22692
23:39:38|2.226
23:39:39|2.226
23:39:40|2.22683
23:39:41|2.22739
23:39:42|2.22913
23:39:43|2.22965
23:39:45|2.22747
23:39:45|2.22914
23:39:46|2.22914
23:39:47|2.22914
23:39:48|2.22871
23:39:49|2.22862
23:39:50|2.22914
23:39:52|2.22914
23:39:52|2.23039
23:39:53|2.22945
23:39:54|2.22945
23:39:55|2.22945
23:39:56|2.22966
23:39:58|2.22886
23:39:59|2.22886
23:39:59|2.22886
23:40:02|2.229
23:40:03|2.22923
23:40:05|2.22923
23:40:06|2.22999
23:40:07|2.23
23:40:09|2.232
23:40:10|2.232
23:40:11|2.23099
23:40:12|2.23099
23:40:13|2.23099
23:40:14|2.232
23:40:15|2.2325
23:40:16|2.23227
23:40:17|2.23206
23:40:18|2.23254
23:40:20|2.23268
23:40:20|2.23269
23:40:21|2.23227
23:40:22|2.23227
23:40:23|2.23214
23:40:25|2.23185
23:40:25|2.23161
23:40:26|2.23151
23:40:27|2.231
23:40:29|2.22969
23:40:29|2.2294
23:40:30|2.22929
23:40:32|2.22895
23:40:33|2.22895
23:40:33|2.22893
23:40:35|2.22894
23:40:35|2.22894
23:40:37|2.22903
23:40:38|2.22903
23:40:39|2.23
23:40:40|2.22946
23:40:41|2.23064
23:40:42|2.22983
23:40:43|2.2301
23:40:44|2.2298
23:40:45|2.2291
23:40:46|2.2291
23:40:47|2.22889
23:40:48|2.23047
23:40:49|2.23029
23:40:50|2.22933
23:40:51|2.22933
23:40:52|2.22903
23:40:53|2.22857
23:40:54|2.22869
23:40:55|2.22869
23:40:56|2.22869
23:40:57|2.22869
23:40:59|2.22673
23:40:59|2.22673
23:41:01|2.22823
23:41:02|2.22839
23:41:03|2.22906
23:41:05|2.22779
23:41:06|2.22839
23:41:07|2.22839
23:41:08|2.22839
23:41:09|2.22839
23:41:11|2.22839
23:41:11|2.22869
23:41:13|2.22869
23:41:13|2.2291
23:41:15|2.23
23:41:16|2.23036
23:41:16|2.23012
23:41:18|2.23012
23:41:19|2.22939
23:41:20|2.22896
23:41:21|2.22919
23:41:22|2.2293
23:41:23|2.2293
23:41:24|2.22942
23:41:25|2.22914
23:41:26|2.22914
23:41:27|2.22914
23:41:28|2.22914
23:41:29|2.22914
23:41:30|2.23012
23:41:31|2.22994
23:41:32|2.23025
23:41:33|2.231
23:41:34|2.231
23:41:35|2.231
23:41:36|2.23091
23:41:37|2.23092
23:41:38|2.23089
23:41:39|2.23089
23:41:40|2.23089
23:41:41|2.23089
23:41:42|2.23089
23:41:43|2.23071
23:41:44|2.23101
23:41:45|2.23101
23:41:46|2.22937
23:41:47|2.22937
23:41:48|2.22898
23:41:49|2.22903
23:41:50|2.22921
23:41:51|2.22972
23:41:52|2.22972
23:41:53|2.22898
23:41:54|2.22778
23:41:55|2.22778
23:41:56|2.22782
23:41:57|2.22782
23:42:00|2.22718
23:42:00|2.22718
23:42:02|2.22614
23:42:03|2.22614
23:42:05|2.22614
23:42:06|2.22614
23:42:06|2.22614
23:42:08|2.22581
23:42:09|2.22581
23:42:10|2.22596
23:42:12|2.22498
23:42:14|2.22305
23:42:14|2.22473
23:42:15|2.22499
23:42:16|2.22542
23:42:17|2.22542
23:42:18|2.22595
23:42:19|2.2259
23:42:20|2.22531
23:42:22|2.225
23:42:23|2.2257
23:42:24|2.22547
23:42:25|2.22614
23:42:26|2.22614
23:42:27|2.22595
23:42:28|2.22693
23:42:29|2.22457
23:42:30|2.22457
23:42:30|2.22747
23:42:32|2.22797
23:42:33|2.22774
23:42:33|2.22774
23:42:35|2.22774
23:42:36|2.22774
23:42:36|2.22774
23:42:38|2.22774
23:42:39|2.22876
23:42:39|2.22919
23:42:41|2.22934
23:42:42|2.22934
23:42:42|2.22934
23:42:44|2.22934
23:42:45|2.22934
23:42:46|2.22934
23:42:47|2.22863
23:42:48|2.22824
23:42:49|2.22824
23:42:49|2.22792
23:42:52|2.22775
23:42:52|2.22775
23:42:53|2.22797
23:42:54|2.228
23:42:55|2.228
23:42:56|2.22777
23:42:57|2.22777
23:42:58|2.2286
23:42:59|2.22928
23:43:00|2.22928
23:43:01|2.22923
23:43:02|2.22923
23:43:04|2.22774
23:43:05|2.22752
23:43:07|2.22867
23:43:07|2.22882
23:43:08|2.22882
23:43:10|2.22959
23:43:10|2.23
23:43:13|2.22994
23:43:13|2.22925
23:43:15|2.22823
23:43:16|2.22859
23:43:17|2.22859
23:43:18|2.23054
23:43:19|2.23049
23:43:20|2.23049
23:43:21|2.23049
23:43:22|2.23049
23:43:22|2.23049
23:43:24|2.23049
23:43:25|2.22889
23:43:26|2.22877
23:43:27|2.22925
23:43:28|2.22925
23:43:29|2.22815
23:43:30|2.22874
23:43:31|2.22925
23:43:32|2.228
23:43:33|2.228
23:43:35|2.228
23:43:35|2.228
23:43:36|2.22945
23:43:37|2.22945
23:43:38|2.22945
23:43:39|2.22945
23:43:40|2.22999
23:43:41|2.22999
23:43:42|2.23048
23:43:43|2.23097
23:43:44|2.23097
23:43:45|2.23097
23:43:46|2.23097
23:43:47|2.23105
23:43:48|2.23105
23:43:50|2.23177
23:43:50|2.23244
23:43:52|2.23275
23:43:52|2.23242
23:43:54|2.23189
23:43:54|2.23189
23:43:56|2.23189
23:43:56|2.23209
23:43:58|2.23149
23:43:58|2.231
23:44:01|2.2302
23:44:01|2.2311
23:44:02|2.2311
23:44:03|2.2311
23:44:04|2.22984
23:44:05|2.23
23:44:06|2.23
23:44:07|2.22991
23:44:08|2.22991
23:44:10|2.23
23:44:11|2.23
23:44:12|2.23
23:44:14|2.23
23:44:15|2.23
23:44:16|2.23
23:44:17|2.23
23:44:18|2.23
23:44:19|2.23
23:44:20|2.22857
23:44:21|2.2275
23:44:22|2.2275
23:44:23|2.22813
23:44:24|2.22718
23:44:25|2.22718
23:44:27|2.22795
23:44:28|2.22795
23:44:28|2.22795
23:44:30|2.22795
23:44:30|2.22858
23:44:32|2.22899
23:44:32|2.22897
23:44:34|2.22897
23:44:35|2.22897
23:44:36|2.22897
23:44:37|2.22897
23:44:38|2.23051
23:44:39|2.23051
23:44:40|2.23051
23:44:41|2.22986
23:44:42|2.22986
23:44:43|2.22986
23:44:44|2.22986
23:44:45|2.22986
23:44:47|2.23063
23:44:47|2.23063
23:44:48|2.23063
23:44:49|2.23063
23:44:51|2.23063
23:44:51|2.23063
23:44:52|2.23038
23:44:53|2.23051
23:44:54|2.22998
23:44:55|2.22998
23:44:56|2.22998
23:44:57|2.22998
23:44:59|2.22998
23:44:59|2.22998
23:45:00|2.2302
23:45:02|2.22973
23:45:03|2.22949
23:45:04|2.22842
23:45:05|2.22815
23:45:07|2.2285
23:45:08|2.2285
23:45:09|2.2285
23:45:10|2.2285
23:45:11|2.22869
23:45:12|2.22869
23:45:13|2.22869
23:45:14|2.22869
23:45:15|2.22991
23:45:16|2.23
23:45:17|2.22991
23:45:18|2.22991
23:45:19|2.23007
23:45:20|2.23105
23:45:21|2.23094
23:45:22|2.23094
23:45:23|2.23094
23:45:24|2.23105
23:45:25|2.23105
23:45:26|2.23087
23:45:27|2.23087
23:45:28|2.23087
23:45:29|2.23087
23:45:30|2.23087
23:45:31|2.23087
23:45:32|2.23013
23:45:33|2.23013
23:45:34|2.23013
23:45:35|2.23013
23:45:36|2.23013
23:45:37|2.23013
23:45:38|2.23013
23:45:39|2.231
23:45:40|2.231
23:45:41|2.23328
23:45:42|2.23328
23:45:43|2.23328
23:45:44|2.23441
23:45:45|2.23441
23:45:46|2.23441
23:45:47|2.2334
23:45:48|2.2334
23:45:49|2.23372
23:45:50|2.23372
23:45:51|2.23372
23:45:52|2.23398
23:45:53|2.23433
23:45:54|2.23382
23:45:55|2.2333
23:45:56|2.23259
23:45:57|2.23326
23:45:58|2.23386
23:45:59|2.2334
23:46:00|2.23392
23:46:01|2.23429
23:46:02|2.23282
23:46:04|2.23289
23:46:05|2.23261
23:46:06|2.23261
23:46:07|2.23206
23:46:09|2.23066
23:46:10|2.23025
23:46:11|2.23025
23:46:13|2.23158
23:46:14|2.23158
23:46:15|2.23158
23:46:16|2.23145
23:46:17|2.23145
23:46:18|2.23109
23:46:19|2.23109
23:46:21|2.23109
23:46:22|2.23033
23:46:23|2.2305
23:46:24|2.2305
23:46:24|2.23117
23:46:27|2.23121
23:46:27|2.23121
23:46:28|2.23149
23:46:29|2.23132
23:46:30|2.23132
23:46:31|2.23132
23:46:33|2.23098
23:46:33|2.23098
23:46:35|2.23062
23:46:36|2.23065
23:46:38|2.23065
23:46:38|2.23065
23:46:39|2.23065
23:46:40|2.23046
23:46:41|2.23025
23:46:42|2.23025
23:46:43|2.23025
23:46:44|2.23025
23:46:45|2.23031
23:46:46|2.23037
23:46:47|2.23037
23:46:48|2.23037
23:46:49|2.23025
23:46:50|2.22786
23:46:51|2.22916
23:46:52|2.22904
23:46:53|2.22904
23:46:54|2.22873
23:46:55|2.22873
23:46:56|2.22849
23:46:57|2.22849
23:46:58|2.22849
23:46:59|2.22849
23:47:00|2.22849
23:47:01|2.22707
23:47:02|2.22708
23:47:03|2.227
23:47:04|2.22558
23:47:05|2.2257
23:47:06|2.22626
23:47:07|2.22626
23:47:08|2.22568
23:47:10|2.22547
23:47:11|2.22528
23:47:11|2.22453
23:47:13|2.22372
23:47:14|2.22263
23:47:15|2.22327
23:47:16|2.22296
23:47:17|2.22231
23:47:17|2.22282
23:47:20|2.22421
23:47:21|2.22307
23:47:22|2.22303
23:47:22|2.22421
23:47:24|2.22343
23:47:24|2.22343
23:47:26|2.22218
23:47:27|2.22218
23:47:29|2.22223
23:47:29|2.22223
23:47:30|2.22223
23:47:31|2.22123
23:47:32|2.21947
23:47:33|2.21934
23:47:34|2.21934
23:47:35|2.22074
23:47:36|2.22124
23:47:37|2.22074
23:47:38|2.22146
23:47:40|2.22146
23:47:41|2.22103
23:47:41|2.22103
23:47:43|2.22
23:47:44|2.22
23:47:45|2.22
23:47:46|2.22104
23:47:47|2.22169
23:47:48|2.22168
23:47:49|2.22104
23:47:50|2.22104
23:47:51|2.22087
23:47:52|2.22087
23:47:52|2.22223
23:47:54|2.2232
23:47:55|2.2232
23:47:56|2.2232
23:47:57|2.2232
23:47:58|2.22311
23:47:59|2.22311
23:48:00|2.22311
23:48:01|2.2226
23:48:02|2.22265
23:48:03|2.22197
23:48:04|2.22197
23:48:05|2.22172
23:48:06|2.22171
23:48:08|2.221
23:48:08|2.221
23:48:10|2.221
23:48:12|2.22166
23:48:13|2.22154
23:48:15|2.22147
23:48:16|2.22147
23:48:16|2.22147
23:48:18|2.22147
23:48:18|2.22147
23:48:19|2.22147
23:48:21|2.22151
23:48:21|2.22061
23:48:23|2.22061
23:48:23|2.22068
23:48:24|2.22068
23:48:25|2.22088
23:48:27|2.22073
23:48:27|2.22155
23:48:28|2.2214
23:48:29|2.2214
23:48:30|2.22055
23:48:31|2.22061
23:48:32|2.22088
23:48:33|2.22088
23:48:34|2.22088
23:48:36|2.22088
23:48:36|2.22088
23:48:38|2.222
23:48:39|2.222
23:48:40|2.222
23:48:41|2.22287
23:48:42|2.22317
23:48:43|2.22317
23:48:44|2.22425
23:48:45|2.22425
23:48:46|2.22418
23:48:47|2.22418
23:48:48|2.22488
23:48:49|2.22488
23:48:50|2.22488
23:48:51|2.22317
23:48:52|2.22332
23:48:53|2.22332
23:48:54|2.22332
23:48:55|2.22332
23:48:56|2.22332
23:48:57|2.22388
23:48:58|2.22367
23:48:59|2.22367
23:49:00|2.22367
23:49:01|2.22443
23:49:02|2.22443
23:49:03|2.224
23:49:04|2.224
23:49:05|2.224
23:49:07|2.22391
23:49:08|2.2245
23:49:09|2.22429
23:49:10|2.22475
23:49:11|2.22475
23:49:13|2.22441
23:49:14|2.22458
23:49:15|2.22458
23:49:16|2.22481
23:49:17|2.22481
23:49:18|2.22481
23:49:19|2.22481
23:49:21|2.22481
23:49:22|2.22481
23:49:23|2.22481
23:49:24|2.22389
23:49:26|2.22359
23:49:27|2.22359
23:49:28|2.22224
23:49:29|2.22224
23:49:30|2.22328
23:49:31|2.22328
23:49:32|2.22328
23:49:33|2.22328
23:49:34|2.22328
23:49:35|2.22151
23:49:36|2.22151
23:49:38|2.22052
23:49:39|2.22052
23:49:39|2.22052
23:49:40|2.22052
23:49:42|2.22007
23:49:43|2.22007
23:49:43|2.22007
23:49:44|2.22007
23:49:45|2.22007
23:49:47|2.22007
23:49:48|2.22007
23:49:48|2.22007
23:49:49|2.22007
23:49:51|2.22007
23:49:52|2.22007
23:49:53|2.22007
23:49:53|2.2222
23:49:54|2.22283
23:49:55|2.22343
23:49:56|2.22341
23:49:57|2.22341
23:49:58|2.22291
23:49:59|2.22291
23:50:01|2.22347
23:50:02|2.22364
23:50:03|2.22364
23:50:04|2.22364
23:50:05|2.22364
23:50:06|2.22363
23:50:08|2.22344
23:50:08|2.22345
23:50:09|2.22345
23:50:11|2.22345
23:50:12|2.22345
23:50:13|2.22291
23:50:14|2.22291
23:50:15|2.22291
23:50:16|2.22269
23:50:17|2.22259
23:50:19|2.22217
23:50:20|2.22345
23:50:21|2.224
23:50:22|2.224
23:50:23|2.224
23:50:24|2.22424
23:50:25|2.22424
23:50:26|2.22449
23:50:27|2.22449
23:50:28|2.22449
23:50:29|2.22449
23:50:30|2.22513
23:50:31|2.22522
23:50:32|2.2253
23:50:33|2.2255
23:50:34|2.2255
23:50:35|2.2255
23:50:36|2.2255
23:50:37|2.2255
23:50:38|2.22516
23:50:39|2.22516
23:50:40|2.22516
23:50:41|2.2247
23:50:43|2.22413
23:50:43|2.22357
23:50:45|2.22356
23:50:46|2.22388
23:50:47|2.22439
23:50:48|2.22439
23:50:49|2.22439
23:50:50|2.22439
23:50:52|2.22439
23:50:53|2.22439
23:50:54|2.22467
23:50:55|2.22415
23:50:55|2.22415
23:50:56|2.22421
23:50:57|2.22411
23:50:58|2.22411
23:51:00|2.22411
23:51:01|2.224
23:51:01|2.22387
23:51:03|2.22387
23:51:04|2.22387
23:51:05|2.22201
23:51:06|2.22208
23:51:07|2.22208
23:51:08|2.22396
23:51:10|2.22396
23:51:10|2.22396
23:51:12|2.22396
23:51:13|2.22235
23:51:14|2.22246
23:51:14|2.22246
23:51:16|2.22262
23:51:17|2.22215
23:51:19|2.22219
23:51:20|2.22219
23:51:21|2.22219
23:51:21|2.22219
23:51:23|2.22219
23:51:24|2.22219
23:51:25|2.22494
23:51:26|2.22468
23:51:27|2.2257
23:51:28|2.22507
23:51:29|2.22507
23:51:30|2.22435
23:51:32|2.22461
23:51:33|2.22461
23:51:34|2.22453
23:51:35|2.2253
23:51:35|2.22571
23:51:37|2.22585
23:51:38|2.22585
23:51:39|2.226
23:51:39|2.226
23:51:41|2.226
23:51:41|2.22657
23:51:43|2.22657
23:51:43|2.22667
23:51:45|2.22667
23:51:46|2.22667
23:51:47|2.22667
23:51:48|2.22674
23:51:48|2.22674
23:51:50|2.22674
23:51:51|2.22897
23:51:52|2.22867
23:51:53|2.22777
23:51:54|2.22777
23:51:55|2.22777
23:51:56|2.22702
23:51:57|2.22782
23:51:58|2.22845
23:51:59|2.22845
23:52:00|2.22845
23:52:01|2.22798
23:52:02|2.22798
23:52:04|2.228
23:52:04|2.22806
23:52:05|2.22807
23:52:06|2.2291
23:52:07|2.2291
23:52:08|2.2291
23:52:09|2.2291
23:52:10|2.22858
23:52:11|2.22858
23:52:12|2.23
23:52:14|2.22989
23:52:15|2.23002
23:52:16|2.23002
23:52:18|2.23002
23:52:19|2.23002
23:52:19|2.23002
23:52:21|2.22978
23:52:22|2.2297
23:52:24|2.2297
23:52:24|2.2297
23:52:26|2.2297
23:52:26|2.23
23:52:28|2.23
23:52:30|2.23
23:52:30|2.23
23:52:31|2.22891
23:52:32|2.22826
23:52:33|2.22826
23:52:34|2.22826
23:52:35|2.22828
23:52:36|2.229
23:52:37|2.229
23:52:38|2.229
23:52:39|2.229
23:52:40|2.22901
23:52:41|2.22901
23:52:42|2.22901
23:52:43|2.22901
23:52:44|2.22901
23:52:45|2.22952
23:52:46|2.23
23:52:47|2.23
23:52:48|2.23005
23:52:49|2.23
23:52:51|2.22992
23:52:53|2.22955
23:52:53|2.22955
23:52:54|2.22955
23:52:55|2.23015
23:52:56|2.23015
23:52:57|2.23015
23:52:58|2.22999
23:52:59|2.22999
23:53:00|2.22999
23:53:02|2.22999
23:53:02|2.22999
23:53:04|2.22903
23:53:04|2.22903
23:53:05|2.22903
23:53:07|2.22903
23:53:09|2.22931
23:53:09|2.22931
23:53:10|2.22931
23:53:12|2.22931
23:53:13|2.22931
23:53:15|2.22931
23:53:16|2.22936
23:53:16|2.22936
23:53:18|2.22942
23:53:19|2.22942
23:53:21|2.22942
23:53:21|2.22942
23:53:22|2.22984
23:53:23|2.22984
23:53:24|2.22979
23:53:26|2.22978
23:53:27|2.22978
23:53:29|2.22978
23:53:29|2.22889
23:53:30|2.22889
23:53:31|2.22728
23:53:32|2.22728
23:53:33|2.22728
23:53:34|2.22728
23:53:35|2.22728
23:53:36|2.22728
23:53:37|2.22728
23:53:38|2.22728
23:53:39|2.22729
23:53:41|2.227
23:53:41|2.227
23:53:43|2.227
23:53:44|2.227
23:53:44|2.22732
23:53:47|2.22732
23:53:47|2.22732
23:53:48|2.22732
23:53:49|2.22732
23:53:50|2.22732
23:53:51|2.22732
23:53:52|2.227
23:53:53|2.22671
23:53:54|2.22671
23:53:55|2.22671
23:53:56|2.22671
23:53:57|2.22671
23:53:59|2.22671
23:53:59|2.22671
23:54:00|2.22671
23:54:01|2.2267
23:54:02|2.22643
23:54:03|2.22571
23:54:04|2.22571
23:54:05|2.22571
23:54:06|2.2255
23:54:08|2.2255
23:54:08|2.22558
23:54:10|2.2265
23:54:11|2.22656
23:54:12|2.22656
23:54:13|2.22656
23:54:13|2.22745
23:54:15|2.22745
23:54:17|2.22745
23:54:17|2.22745
23:54:19|2.22745
23:54:20|2.22745
23:54:21|2.22745
23:54:23|2.22656
23:54:23|2.22656
23:54:24|2.22656
23:54:26|2.22656
23:54:26|2.22656
23:54:28|2.22656
23:54:29|2.22622
23:54:29|2.22622
23:54:31|2.22622
23:54:32|2.22734
23:54:32|2.22734
23:54:34|2.22734
23:54:35|2.22811
23:54:36|2.22884
23:54:36|2.22919
23:54:38|2.22872
23:54:39|2.22872
23:54:40|2.22872
23:54:41|2.22872
23:54:42|2.22872
23:54:43|2.22872
23:54:44|2.22872
23:54:45|2.22872
23:54:46|2.22872
23:54:47|2.22872
23:54:48|2.22872
23:54:49|2.22872
23:54:50|2.22872
23:54:51|2.22872
23:54:52|2.22872
23:54:53|2.22872
23:54:55|2.22917
23:54:55|2.22917
23:54:56|2.22917
23:54:58|2.22917
23:54:59|2.22917
23:55:00|2.22917
23:55:01|2.22917
23:55:02|2.22917
23:55:03|2.22917
23:55:04|2.22917
23:55:05|2.22917
23:55:06|2.2287
23:55:07|2.2287
23:55:08|2.22614
23:55:09|2.22614
23:55:10|2.22614
23:55:12|2.22614
23:55:13|2.22614
23:55:13|2.22658
23:55:14|2.22664
23:55:15|2.22706
23:55:17|2.22685
23:55:19|2.22664
23:55:19|2.22664
23:55:20|2.22779
23:55:21|2.228
23:55:22|2.228
23:55:24|2.228
23:55:25|2.228
23:55:27|2.22726
23:55:27|2.22726
23:55:28|2.22726
23:55:30|2.22642
23:55:31|2.22642
23:55:32|2.22642
23:55:33|2.22642
23:55:34|2.22642
23:55:36|2.22701
23:55:36|2.22701
23:55:38|2.22701
23:55:38|2.22615
23:55:39|2.22643
23:55:40|2.22643
23:55:41|2.22796
23:55:43|2.22796
23:55:44|2.22796
23:55:45|2.22796
23:55:46|2.22796
23:55:47|2.22743
23:55:48|2.22728
23:55:49|2.22728
23:55:50|2.22754
23:55:51|2.22796
23:55:53|2.22803
23:55:54|2.22803
23:55:54|2.22803
23:55:55|2.22803
23:55:57|2.22803
23:55:57|2.228
23:55:58|2.228
23:55:59|2.22761
23:56:01|2.22761
23:56:01|2.22761
23:56:02|2.22761
23:56:03|2.22761
23:56:04|2.22761
23:56:05|2.22761
23:56:06|2.22761
23:56:07|2.227
23:56:08|2.22799
23:56:10|2.22602
23:56:11|2.22602
23:56:12|2.22602
23:56:13|2.22602
23:56:15|2.22602
23:56:16|2.22602
23:56:17|2.22602
23:56:17|2.22602
23:56:19|2.22602
23:56:20|2.22602
23:56:22|2.22689
23:56:23|2.22689
23:56:24|2.22689
23:56:26|2.22747
23:56:27|2.22747
23:56:27|2.22747
23:56:29|2.22747
23:56:30|2.22747
23:56:32|2.22747
23:56:33|2.22747
23:56:34|2.22678
23:56:35|2.22678
23:56:37|2.22679
23:56:38|2.22679
23:56:40|2.22679
23:56:40|2.22679
23:56:41|2.22679
23:56:42|2.22679
23:56:44|2.22679
23:56:44|2.22679
23:56:46|2.22681
23:56:47|2.22681
23:56:48|2.22681
23:56:48|2.22681
23:56:50|2.22681
23:56:51|2.226
23:56:52|2.226
23:56:52|2.226
23:56:54|2.226
23:56:55|2.226
23:56:56|2.226
23:56:57|2.226
23:56:57|2.22632
23:56:58|2.22632
23:57:01|2.22632
23:57:01|2.22632
23:57:02|2.22632
23:57:03|2.22632
23:57:04|2.22632
23:57:05|2.22679
23:57:06|2.22679
23:57:07|2.22692
23:57:08|2.227
23:57:09|2.227
23:57:10|2.227
23:57:11|2.2289
23:57:13|2.22909
23:57:15|2.22909
23:57:15|2.22844
23:57:16|2.22811
23:57:17|2.22811
23:57:18|2.22811
23:57:19|2.22853
23:57:20|2.22853
23:57:21|2.22853
23:57:22|2.22853
23:57:23|2.2298
23:57:24|2.2298
23:57:25|2.22966
23:57:26|2.22929
23:57:27|2.22929
23:57:28|2.22943
23:57:29|2.22878
23:57:30|2.22878
23:57:31|2.22878
23:57:32|2.22878
23:57:34|2.22877
23:57:35|2.22877
23:57:36|2.22918
23:57:37|2.22918
23:57:39|2.22918
23:57:39|2.22857
23:57:40|2.22857
23:57:41|2.22857
23:57:42|2.22835
23:57:43|2.22835
23:57:44|2.22835
23:57:45|2.22835
23:57:46|2.22835
23:57:47|2.22835
23:57:48|2.22835
23:57:49|2.22835
23:57:50|2.22835
23:57:51|2.22835
23:57:52|2.22835
23:57:53|2.22835
23:57:54|2.22835
23:57:55|2.22835
23:57:56|2.22835
23:57:57|2.22835
23:57:58|2.22835
23:57:59|2.22881
23:58:00|2.22881
23:58:02|2.22881
23:58:03|2.22881
23:58:04|2.22881
23:58:05|2.22881
23:58:06|2.22881
23:58:06|2.22915
23:58:08|2.22915
23:58:09|2.22915
23:58:10|2.22915
23:58:11|2.2295
23:58:12|2.23
23:58:13|2.23007
23:58:14|2.23007
23:58:15|2.23007
23:58:17|2.23001
23:58:17|2.23001
23:58:19|2.23001
23:58:21|2.22911
23:58:21|2.22911
23:58:22|2.22911
23:58:24|2.22879
23:58:25|2.22767
23:58:26|2.22767
23:58:27|2.22767
23:58:27|2.22767
23:58:30|2.22767
23:58:31|2.22767
23:58:32|2.22767
23:58:33|2.22714
23:58:34|2.22714
23:58:36|2.2272
23:58:36|2.22751
23:58:37|2.22751
23:58:38|2.22751
23:58:39|2.22751
23:58:40|2.22751
23:58:41|2.22715
23:58:42|2.22715
23:58:43|2.22726
23:58:44|2.22726
23:58:45|2.22726
23:58:47|2.22706
23:58:47|2.22706
23:58:48|2.22706
23:58:49|2.22706
23:58:50|2.22706
23:58:51|2.22706
23:58:52|2.22706
23:58:53|2.22706
23:58:54|2.22697
23:58:55|2.22697
23:58:56|2.22697
23:58:57|2.22697
23:58:59|2.226
23:58:59|2.226
23:59:00|2.226
23:59:01|2.226
23:59:02|2.226
23:59:03|2.226
23:59:04|2.226
23:59:05|2.22372
23:59:06|2.22429
23:59:07|2.22429
23:59:08|2.22429
23:59:10|2.22437
23:59:10|2.22437
23:59:11|2.22437
23:59:13|2.22437
23:59:14|2.22285
23:59:15|2.22285
23:59:16|2.22285
23:59:16|2.22231
23:59:18|2.22231
23:59:19|2.22231
23:59:20|2.22231
23:59:22|2.2223
23:59:23|2.22214
23:59:25|2.22214
23:59:25|2.22214
23:59:26|2.22214
23:59:27|2.22247
23:59:28|2.22382
23:59:30|2.22526
23:59:30|2.22478
23:59:31|2.22413
23:59:32|2.22391
23:59:34|2.22477
23:59:34|2.22538
23:59:36|2.22538
23:59:36|2.22538
23:59:37|2.22577
23:59:38|2.22649
23:59:39|2.22649
23:59:40|2.22649
23:59:41|2.22649
23:59:42|2.22649
23:59:44|2.22647
23:59:44|2.22647
23:59:45|2.22647
23:59:47|2.22647
23:59:48|2.22647
23:59:49|2.22647
23:59:50|2.22647
23:59:51|2.22636
23:59:53|2.22702
23:59:54|2.22702
23:59:54|2.22702
23:59:55|2.22702
23:59:57|2.22702
23:59:58|2.22702
23:59:58|2.22702
23:59:59|2.22702