00:00:00|2.25922
00:00:01|2.25922
00:00:01|2.25776
00:00:02|2.25776
00:00:04|2.25776
00:00:04|2.25912
00:00:06|2.25922
00:00:06|2.25922
00:00:08|2.25922
00:00:09|2.25922
00:00:10|2.25922
00:00:11|2.25776
00:00:12|2.25776
00:00:13|2.25776
00:00:15|2.2564
00:00:15|2.2564
00:00:16|2.25649
00:00:17|2.254
00:00:19|2.25
00:00:20|2.24863
00:00:21|2.24777
00:00:21|2.246
00:00:22|2.24522
00:00:24|2.24508
00:00:25|2.24819
00:00:26|2.24527
00:00:26|2.2464
00:00:28|2.24661
00:00:29|2.24633
00:00:30|2.24678
00:00:31|2.24726
00:00:32|2.24759
00:00:33|2.24817
00:00:33|2.2463
00:00:35|2.24492
00:00:36|2.24457
00:00:37|2.24738
00:00:38|2.24738
00:00:40|2.24817
00:00:40|2.24534
00:00:41|2.24573
00:00:42|2.24573
00:00:44|2.24579
00:00:44|2.24579
00:00:45|2.24515
00:00:47|2.24786
00:00:47|2.24894
00:00:49|2.24894
00:00:50|2.25
00:00:51|2.25153
00:00:52|2.25426
00:00:54|2.25445
00:00:55|2.2566
00:00:57|2.25639
00:00:57|2.25726
00:00:58|2.25734
00:01:00|2.25488
00:01:01|2.25488
00:01:02|2.25599
00:01:03|2.25553
00:01:04|2.25553
00:01:06|2.25262
00:01:06|2.25544
00:01:07|2.25553
00:01:08|2.25553
00:01:10|2.25553
00:01:11|2.25553
00:01:11|2.25303
00:01:13|2.25138
00:01:13|2.25138
00:01:15|2.25181
00:01:16|2.25181
00:01:17|2.25265
00:01:18|2.25307
00:01:19|2.2525
00:01:20|2.25341
00:01:22|2.25451
00:01:22|2.25375
00:01:24|2.2562
00:01:25|2.2562
00:01:26|2.2562
00:01:27|2.2562
00:01:28|2.257
00:01:29|2.257
00:01:30|2.25872
00:01:31|2.25925
00:01:32|2.25925
00:01:33|2.25924
00:01:35|2.25918
00:01:35|2.25909
00:01:36|2.26127
00:01:38|2.26313
00:01:39|2.26397
00:01:40|2.26395
00:01:40|2.26395
00:01:42|2.26395
00:01:43|2.26374
00:01:43|2.26346
00:01:45|2.26346
00:01:46|2.26361
00:01:47|2.26361
00:01:47|2.26253
00:01:48|2.26253
00:01:51|2.26153
00:01:51|2.26153
00:01:52|2.26153
00:01:54|2.26216
00:01:55|2.26216
00:01:57|2.26216
00:01:58|2.26216
00:02:00|2.26402
00:02:00|2.26509
00:02:01|2.26601
00:02:02|2.26481
00:02:03|2.26846
00:02:04|2.26846
00:02:05|2.2656
00:02:07|2.26782
00:02:08|2.26753
00:02:09|2.26721
00:02:10|2.26688
00:02:12|2.26688
00:02:12|2.2674
00:02:13|2.26877
00:02:15|2.26846
00:02:16|2.26845
00:02:17|2.26838
00:02:18|2.26791
00:02:19|2.26786
00:02:20|2.26786
00:02:22|2.26786
00:02:22|2.26966
00:02:24|2.26788
00:02:24|2.26788
00:02:25|2.26788
00:02:26|2.26787
00:02:27|2.26803
00:02:28|2.26803
00:02:29|2.26803
00:02:30|2.26788
00:02:31|2.26788
00:02:32|2.26788
00:02:33|2.26645
00:02:34|2.26788
00:02:35|2.26591
00:02:36|2.26531
00:02:37|2.26531
00:02:38|2.26703
00:02:40|2.26463
00:02:41|2.26463
00:02:42|2.26463
00:02:43|2.26463
00:02:44|2.26397
00:02:46|2.2626
00:02:46|2.26259
00:02:47|2.26259
00:02:48|2.26259
00:02:50|2.26255
00:02:51|2.26255
00:02:53|2.26164
00:02:54|2.26164
00:02:56|2.26103
00:02:57|2.26142
00:02:58|2.26142
00:03:00|2.26142
00:03:01|2.26093
00:03:01|2.26081
00:03:03|2.26081
00:03:03|2.26081
00:03:05|2.26081
00:03:05|2.26081
00:03:07|2.26081
00:03:08|2.2608
00:03:08|2.2608
00:03:09|2.2608
00:03:11|2.2608
00:03:12|2.2608
00:03:12|2.26034
00:03:13|2.26022
00:03:14|2.26022
00:03:16|2.26071
00:03:16|2.26071
00:03:17|2.26022
00:03:19|2.26094
00:03:20|2.26099
00:03:21|2.26099
00:03:22|2.26099
00:03:23|2.26071
00:03:24|2.26071
00:03:25|2.26071
00:03:26|2.26071
00:03:27|2.26225
00:03:28|2.26225
00:03:29|2.26225
00:03:30|2.26208
00:03:31|2.26208
00:03:32|2.26208
00:03:33|2.26352
00:03:34|2.26357
00:03:36|2.26357
00:03:36|2.26357
00:03:37|2.26357
00:03:38|2.26397
00:03:39|2.26397
00:03:40|2.26415
00:03:41|2.26428
00:03:42|2.26406
00:03:43|2.26397
00:03:45|2.26499
00:03:46|2.26499
00:03:47|2.26499
00:03:48|2.26499
00:03:49|2.26499
00:03:50|2.26413
00:03:51|2.26413
00:03:53|2.26397
00:03:53|2.26397
00:03:55|2.2622
00:03:56|2.2622
00:03:57|2.2622
00:03:58|2.2622
00:03:59|2.2622
00:04:00|2.2622
00:04:01|2.26188
00:04:03|2.26295
00:04:03|2.26298
00:04:05|2.26298
00:04:06|2.26298
00:04:06|2.26298
00:04:08|2.26545
00:04:09|2.26575
00:04:10|2.26529
00:04:12|2.26529
00:04:13|2.26529
00:04:13|2.265
00:04:14|2.26342
00:04:16|2.26287
00:04:17|2.26287
00:04:18|2.26287
00:04:19|2.26287
00:04:20|2.26287
00:04:20|2.26762
00:04:22|2.26762
00:04:22|2.26762
00:04:23|2.26762
00:04:24|2.26287
00:04:26|2.26287
00:04:27|2.26287
00:04:28|2.26215
00:04:29|2.26215
00:04:29|2.26122
00:04:30|2.26084
00:04:31|2.26084
00:04:32|2.26084
00:04:33|2.26084
00:04:35|2.26084
00:04:35|2.26073
00:04:37|2.25952
00:04:37|2.25935
00:04:39|2.25897
00:04:39|2.25897
00:04:40|2.25897
00:04:41|2.25933
00:04:42|2.25924
00:04:43|2.25744
00:04:44|2.25744
00:04:45|2.26
00:04:46|2.25897
00:04:48|2.25897
00:04:49|2.25825
00:04:50|2.25896
00:04:50|2.25896
00:04:53|2.25896
00:04:53|2.26129
00:04:54|2.26177
00:04:56|2.26177
00:04:58|2.2611
00:04:58|2.2611
00:05:00|2.26177
00:05:02|2.2615
00:05:02|2.2615
00:05:03|2.2615
00:05:05|2.26415
00:05:06|2.2646
00:05:07|2.26512
00:05:08|2.26482
00:05:09|2.26452
00:05:10|2.26452
00:05:11|2.26452
00:05:12|2.26574
00:05:13|2.26584
00:05:14|2.26747
00:05:15|2.26747
00:05:16|2.26791
00:05:17|2.2684
00:05:17|2.26786
00:05:19|2.26672
00:05:19|2.26672
00:05:22|2.26752
00:05:22|2.26752
00:05:23|2.26907
00:05:24|2.26963
00:05:25|2.27003
00:05:26|2.26772
00:05:27|2.26772
00:05:28|2.26772
00:05:29|2.26772
00:05:30|2.26822
00:05:32|2.26594
00:05:33|2.26594
00:05:34|2.26603
00:05:34|2.26603
00:05:36|2.26594
00:05:37|2.26594
00:05:38|2.26738
00:05:39|2.26628
00:05:40|2.26628
00:05:40|2.26715
00:05:42|2.26715
00:05:43|2.26715
00:05:44|2.26781
00:05:45|2.26672
00:05:46|2.2657
00:05:47|2.2657
00:05:48|2.2653
00:05:49|2.26494
00:05:49|2.26494
00:05:51|2.26494
00:05:52|2.26494
00:05:52|2.26494
00:05:55|2.26494
00:05:56|2.26599
00:05:57|2.26424
00:05:58|2.26421
00:05:59|2.26208
00:06:01|2.26111
00:06:01|2.26111
00:06:02|2.26397
00:06:03|2.26397
00:06:04|2.26397
00:06:05|2.26397
00:06:06|2.26397
00:06:07|2.26397
00:06:08|2.26397
00:06:09|2.26464
00:06:10|2.26397
00:06:11|2.26397
00:06:12|2.26397
00:06:13|2.26397
00:06:14|2.26397
00:06:15|2.26397
00:06:16|2.26397
00:06:17|2.26397
00:06:18|2.26397
00:06:20|2.26363
00:06:22|2.26405
00:06:23|2.26553
00:06:23|2.26495
00:06:24|2.26495
00:06:25|2.26495
00:06:26|2.26495
00:06:27|2.26495
00:06:28|2.26495
00:06:29|2.26495
00:06:30|2.26495
00:06:31|2.26495
00:06:32|2.26495
00:06:33|2.26495
00:06:34|2.26495
00:06:35|2.26495
00:06:36|2.26495
00:06:37|2.26415
00:06:38|2.26353
00:06:39|2.26422
00:06:40|2.26495
00:06:41|2.26495
00:06:42|2.26495
00:06:43|2.26495
00:06:45|2.26298
00:06:46|2.26298
00:06:47|2.26154
00:06:48|2.26154
00:06:49|2.26154
00:06:50|2.26154
00:06:51|2.26154
00:06:52|2.26154
00:06:53|2.26152
00:06:54|2.26152
00:06:55|2.26152
00:06:56|2.26152
00:06:57|2.2615
00:06:58|2.2615
00:06:59|2.2615
00:07:01|2.2615
00:07:01|2.2615
00:07:03|2.2615
00:07:04|2.2615
00:07:05|2.2615
00:07:06|2.2615
00:07:07|2.26228
00:07:08|2.26228
00:07:09|2.26228
00:07:10|2.26228
00:07:11|2.26228
00:07:12|2.26228
00:07:13|2.26228
00:07:14|2.26228
00:07:15|2.26228
00:07:16|2.26228
00:07:17|2.26228
00:07:18|2.26143
00:07:20|2.26143
00:07:21|2.26205
00:07:22|2.26205
00:07:24|2.26227
00:07:24|2.26227
00:07:25|2.26227
00:07:27|2.26234
00:07:27|2.26319
00:07:29|2.26379
00:07:30|2.26534
00:07:30|2.26584
00:07:31|2.26584
00:07:33|2.26584
00:07:33|2.26584
00:07:35|2.26584
00:07:35|2.26584
00:07:37|2.26397
00:07:37|2.26393
00:07:39|2.26393
00:07:39|2.26393
00:07:41|2.26393
00:07:42|2.26293
00:07:43|2.26268
00:07:43|2.26268
00:07:45|2.26268
00:07:46|2.26268
00:07:46|2.26391
00:07:47|2.26205
00:07:48|2.26205
00:07:49|2.26205
00:07:50|2.26205
00:07:51|2.26082
00:07:52|2.26082
00:07:53|2.26082
00:07:54|2.26082
00:07:55|2.26205
00:07:57|2.26268
00:07:58|2.26292
00:08:00|2.26318
00:08:01|2.26168
00:08:03|2.262
00:08:03|2.262
00:08:05|2.26205
00:08:06|2.25955
00:08:07|2.25878
00:08:08|2.25831
00:08:09|2.25831
00:08:10|2.25831
00:08:11|2.26031
00:08:12|2.26031
00:08:13|2.26031
00:08:14|2.26031
00:08:15|2.26031
00:08:16|2.26031
00:08:17|2.26031
00:08:18|2.26031
00:08:19|2.26031
00:08:20|2.26031
00:08:21|2.26019
00:08:22|2.26031
00:08:23|2.26034
00:08:24|2.26034
00:08:26|2.26034
00:08:26|2.26034
00:08:28|2.26034
00:08:28|2.26034
00:08:29|2.26034
00:08:31|2.26261
00:08:32|2.26261
00:08:33|2.26373
00:08:35|2.26411
00:08:35|2.26468
00:08:36|2.26512
00:08:37|2.26512
00:08:38|2.26417
00:08:40|2.26417
00:08:41|2.26417
00:08:42|2.26417
00:08:43|2.26295
00:08:44|2.26238
00:08:45|2.26238
00:08:46|2.26
00:08:47|2.26
00:08:48|2.26184
00:08:49|2.26184
00:08:50|2.26184
00:08:51|2.26184
00:08:52|2.26417
00:08:53|2.26417
00:08:54|2.26289
00:08:55|2.26289
00:08:57|2.26346
00:08:57|2.26426
00:08:59|2.26426
00:09:01|2.26426
00:09:02|2.26426
00:09:03|2.26426
00:09:03|2.26535
00:09:05|2.26535
00:09:06|2.26275
00:09:07|2.26058
00:09:08|2.26264
00:09:08|2.26109
00:09:10|2.26118
00:09:11|2.26152
00:09:12|2.26152
00:09:13|2.26278
00:09:15|2.26278
00:09:16|2.26278
00:09:17|2.26278
00:09:18|2.26278
00:09:18|2.26278
00:09:20|2.26278
00:09:21|2.26217
00:09:22|2.26217
00:09:23|2.26217
00:09:24|2.26217
00:09:25|2.262
00:09:26|2.26199
00:09:27|2.26155
00:09:28|2.26155
00:09:29|2.26152
00:09:30|2.26283
00:09:31|2.26282
00:09:32|2.26282
00:09:33|2.26254
00:09:34|2.26121
00:09:35|2.26071
00:09:36|2.26071
00:09:37|2.2606
00:09:38|2.25904
00:09:39|2.26048
00:09:40|2.26048
00:09:41|2.26024
00:09:42|2.26051
00:09:43|2.26257
00:09:44|2.26141
00:09:45|2.26141
00:09:46|2.26051
00:09:47|2.25818
00:09:48|2.25818
00:09:49|2.25818
00:09:50|2.26051
00:09:51|2.26051
00:09:52|2.26051
00:09:53|2.26051
00:09:54|2.2639
00:09:55|2.2639
00:09:56|2.2639
00:09:58|2.2651
00:09:59|2.26512
00:10:00|2.26512
00:10:02|2.26518
00:10:03|2.26518
00:10:05|2.2631
00:10:06|2.2631
00:10:06|2.2631
00:10:07|2.2631
00:10:08|2.26309
00:10:09|2.26309
00:10:11|2.26309
00:10:12|2.26185
00:10:13|2.26185
00:10:15|2.26185
00:10:15|2.2611
00:10:17|2.2611
00:10:17|2.26082
00:10:18|2.26046
00:10:19|2.26024
00:10:20|2.26024
00:10:21|2.26024
00:10:23|2.26024
00:10:24|2.26001
00:10:25|2.26001
00:10:27|2.26089
00:10:27|2.26074
00:10:28|2.26074
00:10:29|2.26056
00:10:30|2.26066
00:10:31|2.26024
00:10:32|2.26024
00:10:33|2.26024
00:10:34|2.26028
00:10:35|2.26011
00:10:36|2.26053
00:10:37|2.26143
00:10:39|2.26143
00:10:39|2.26143
00:10:41|2.26143
00:10:42|2.26143
00:10:43|2.26143
00:10:43|2.26143
00:10:44|2.2611
00:10:45|2.26212
00:10:46|2.26313
00:10:48|2.26417
00:10:48|2.26453
00:10:49|2.26314
00:10:50|2.26369
00:10:51|2.26369
00:10:52|2.26369
00:10:53|2.26369
00:10:54|2.26369
00:10:56|2.26369
00:10:56|2.26297
00:10:57|2.26297
00:10:58|2.26297
00:11:00|2.26297
00:11:02|2.26518
00:11:02|2.26674
00:11:03|2.26715
00:11:04|2.2671
00:11:06|2.2671
00:11:07|2.26802
00:11:08|2.26802
00:11:09|2.26753
00:11:09|2.26753
00:11:11|2.26698
00:11:11|2.26698
00:11:13|2.26681
00:11:14|2.26681
00:11:15|2.26681
00:11:16|2.26681
00:11:16|2.26681
00:11:17|2.26681
00:11:18|2.26764
00:11:20|2.26659
00:11:21|2.26659
00:11:21|2.26659
00:11:23|2.26659
00:11:23|2.26659
00:11:24|2.26659
00:11:25|2.26659
00:11:26|2.26798
00:11:28|2.26798
00:11:29|2.26798
00:11:29|2.26849
00:11:30|2.26849
00:11:32|2.268
00:11:32|2.268
00:11:33|2.2687
00:11:35|2.2687
00:11:35|2.26986
00:11:37|2.26986
00:11:37|2.26986
00:11:38|2.26849
00:11:39|2.26849
00:11:41|2.26849
00:11:41|2.26849
00:11:43|2.26776
00:11:44|2.26874
00:11:45|2.26731
00:11:45|2.26576
00:11:47|2.265
00:11:47|2.265
00:11:49|2.265
00:11:49|2.265
00:11:51|2.265
00:11:52|2.26437
00:11:52|2.26437
00:11:53|2.26437
00:11:54|2.2653
00:11:56|2.26612
00:11:57|2.26698
00:11:58|2.26747
00:11:58|2.26747
00:12:00|2.26854
00:12:02|2.26874
00:12:03|2.26833
00:12:04|2.26833
00:12:06|2.26833
00:12:06|2.26833
00:12:09|2.26833
00:12:10|2.26891
00:12:11|2.26952
00:12:12|2.27
00:12:13|2.27008
00:12:14|2.2708
00:12:15|2.27148
00:12:16|2.27167
00:12:16|2.27235
00:12:17|2.2727
00:12:18|2.27299
00:12:21|2.27378
00:12:21|2.27322
00:12:22|2.27322
00:12:23|2.273
00:12:24|2.27394
00:12:25|2.27325
00:12:26|2.275
00:12:27|2.27586
00:12:28|2.27603
00:12:29|2.2755
00:12:30|2.27422
00:12:31|2.27422
00:12:33|2.27422
00:12:33|2.27422
00:12:35|2.275
00:12:36|2.275
00:12:37|2.27579
00:12:38|2.27422
00:12:39|2.27422
00:12:40|2.27212
00:12:41|2.27213
00:12:41|2.27213
00:12:43|2.27213
00:12:44|2.27213
00:12:45|2.27166
00:12:46|2.2711
00:12:47|2.2711
00:12:47|2.2711
00:12:48|2.2711
00:12:49|2.27028
00:12:51|2.27086
00:12:51|2.27086
00:12:52|2.27122
00:12:54|2.27122
00:12:55|2.27366
00:12:55|2.27366
00:12:56|2.27124
00:12:58|2.27118
00:12:59|2.27118
00:13:01|2.27118
00:13:01|2.272
00:13:02|2.27234
00:13:03|2.27234
00:13:04|2.27234
00:13:06|2.27234
00:13:07|2.27234
00:13:07|2.27234
00:13:10|2.2733
00:13:10|2.27382
00:13:12|2.27363
00:13:12|2.27363
00:13:14|2.27275
00:13:14|2.27275
00:13:15|2.27275
00:13:16|2.27275
00:13:18|2.27343
00:13:19|2.2718
00:13:19|2.2718
00:13:20|2.2718
00:13:22|2.27347
00:13:22|2.27347
00:13:23|2.27049
00:13:25|2.26819
00:13:26|2.268
00:13:27|2.268
00:13:28|2.27024
00:13:30|2.27033
00:13:30|2.27033
00:13:31|2.27071
00:13:33|2.27071
00:13:33|2.27156
00:13:35|2.27156
00:13:35|2.27156
00:13:36|2.27156
00:13:37|2.27096
00:13:39|2.27096
00:13:40|2.27096
00:13:40|2.2697
00:13:41|2.27081
00:13:42|2.27081
00:13:44|2.27081
00:13:45|2.27081
00:13:46|2.26931
00:13:46|2.26945
00:13:47|2.27037
00:13:49|2.27037
00:13:50|2.27037
00:13:51|2.27037
00:13:52|2.26603
00:13:53|2.26596
00:13:54|2.26596
00:13:55|2.26779
00:13:56|2.26779
00:13:57|2.26779
00:13:58|2.26779
00:13:59|2.26779
00:14:00|2.26779
00:14:01|2.26674
00:14:02|2.26667
00:14:04|2.26779
00:14:05|2.2693
00:14:07|2.2687
00:14:08|2.2687
00:14:09|2.2687
00:14:11|2.2687
00:14:11|2.2687
00:14:12|2.2687
00:14:13|2.27044
00:14:14|2.27103
00:14:15|2.27103
00:14:16|2.27103
00:14:18|2.27042
00:14:19|2.27042
00:14:19|2.27042
00:14:21|2.272
00:14:22|2.272
00:14:23|2.272
00:14:23|2.272
00:14:24|2.272
00:14:27|2.27177
00:14:27|2.27177
00:14:28|2.272
00:14:29|2.272
00:14:30|2.272
00:14:31|2.272
00:14:32|2.27254
00:14:33|2.27254
00:14:35|2.2707
00:14:36|2.2707
00:14:37|2.2707
00:14:39|2.27175
00:14:39|2.27175
00:14:40|2.27117
00:14:41|2.27175
00:14:42|2.27175
00:14:43|2.272
00:14:44|2.272
00:14:45|2.26935
00:14:46|2.26933
00:14:47|2.2691
00:14:48|2.2691
00:14:49|2.2691
00:14:50|2.26949
00:14:51|2.26917
00:14:52|2.26866
00:14:53|2.26866
00:14:54|2.26866
00:14:55|2.26866
00:14:56|2.26886
00:14:57|2.26886
00:14:58|2.26738
00:14:59|2.26738
00:15:00|2.26738
00:15:01|2.26738
00:15:02|2.26738
00:15:03|2.26738
00:15:05|2.26975
00:15:07|2.26822
00:15:08|2.26822
00:15:08|2.26822
00:15:11|2.26822
00:15:11|2.26822
00:15:12|2.26822
00:15:13|2.26822
00:15:14|2.26822
00:15:15|2.26612
00:15:17|2.26517
00:15:18|2.26517
00:15:19|2.26517
00:15:19|2.264
00:15:21|2.26373
00:15:21|2.26326
00:15:23|2.26338
00:15:24|2.26322
00:15:25|2.26285
00:15:26|2.26189
00:15:27|2.26134
00:15:28|2.26069
00:15:29|2.26007
00:15:30|2.26007
00:15:31|2.26007
00:15:32|2.26142
00:15:33|2.26142
00:15:34|2.2598
00:15:34|2.2598
00:15:35|2.2598
00:15:37|2.26004
00:15:38|2.26007
00:15:38|2.26056
00:15:40|2.2619
00:15:41|2.2619
00:15:42|2.26409
00:15:43|2.26287
00:15:43|2.26287
00:15:45|2.26287
00:15:46|2.26374
00:15:46|2.26374
00:15:48|2.26414
00:15:48|2.26359
00:15:50|2.26444
00:15:51|2.26511
00:15:52|2.26511
00:15:53|2.26644
00:15:53|2.26687
00:15:55|2.26727
00:15:56|2.26622
00:15:57|2.26299
00:15:58|2.26388
00:15:59|2.26287
00:15:59|2.26287
00:16:00|2.26287
00:16:01|2.26287
00:16:04|2.26287
00:16:04|2.26287
00:16:06|2.26335
00:16:08|2.2635
00:16:08|2.2635
00:16:10|2.26288
00:16:11|2.26288
00:16:13|2.26483
00:16:13|2.265
00:16:15|2.26632
00:16:16|2.26632
00:16:17|2.26624
00:16:17|2.26624
00:16:19|2.26624
00:16:20|2.26624
00:16:21|2.26624
00:16:22|2.26624
00:16:23|2.26624
00:16:24|2.26624
00:16:25|2.26624
00:16:26|2.26624
00:16:27|2.26624
00:16:28|2.26787
00:16:29|2.26829
00:16:30|2.26866
00:16:31|2.2687
00:16:32|2.26815
00:16:33|2.26815
00:16:34|2.26895
00:16:35|2.26895
00:16:36|2.26895
00:16:37|2.26903
00:16:38|2.26963
00:16:39|2.26986
00:16:40|2.26986
00:16:41|2.26986
00:16:42|2.26986
00:16:43|2.27
00:16:44|2.27
00:16:45|2.2705
00:16:46|2.27029
00:16:47|2.27056
00:16:48|2.27329
00:16:49|2.27329
00:16:50|2.27329
00:16:51|2.27329
00:16:52|2.27315
00:16:53|2.27424
00:16:54|2.27424
00:16:55|2.27424
00:16:57|2.27299
00:16:57|2.27299
00:16:58|2.27424
00:17:00|2.27424
00:17:01|2.27205
00:17:01|2.27153
00:17:02|2.27309
00:17:04|2.27086
00:17:05|2.27086
00:17:07|2.27092
00:17:08|2.27092
00:17:10|2.27092
00:17:11|2.27239
00:17:11|2.27239
00:17:12|2.27422
00:17:13|2.27324
00:17:15|2.27224
00:17:16|2.27224
00:17:17|2.27224
00:17:18|2.27224
00:17:19|2.2726
00:17:20|2.2726
00:17:21|2.27272
00:17:22|2.275
00:17:23|2.27634
00:17:24|2.27626
00:17:25|2.27626
00:17:26|2.2763
00:17:27|2.27696
00:17:28|2.27269
00:17:29|2.27269
00:17:30|2.2763
00:17:31|2.2763
00:17:32|2.2763
00:17:33|2.2763
00:17:34|2.27584
00:17:35|2.27449
00:17:36|2.2763
00:17:37|2.27706
00:17:38|2.2775
00:17:39|2.27838
00:17:40|2.27849
00:17:41|2.27805
00:17:42|2.27853
00:17:43|2.27854
00:17:44|2.27843
00:17:45|2.27936
00:17:46|2.27939
00:17:47|2.27894
00:17:48|2.27661
00:17:49|2.27768
00:17:50|2.27853
00:17:51|2.27853
00:17:52|2.27853
00:17:53|2.27853
00:17:54|2.27781
00:17:55|2.27781
00:17:56|2.27681
00:17:57|2.27594
00:17:58|2.27531
00:17:59|2.27346
00:18:00|2.27347
00:18:02|2.27508
00:18:02|2.27544
00:18:03|2.2778
00:18:05|2.2778
00:18:07|2.27684
00:18:08|2.27684
00:18:09|2.27692
00:18:09|2.2759
00:18:10|2.2759
00:18:12|2.2759
00:18:12|2.2759
00:18:14|2.2759
00:18:15|2.2759
00:18:16|2.28014
00:18:17|2.28431
00:18:18|2.27967
00:18:19|2.28188
00:18:20|2.27952
00:18:22|2.28108
00:18:22|2.28108
00:18:23|2.28108
00:18:25|2.27999
00:18:26|2.27676
00:18:27|2.28108
00:18:28|2.28108
00:18:28|2.28108
00:18:30|2.27999
00:18:30|2.27999
00:18:32|2.28126
00:18:33|2.27801
00:18:34|2.27801
00:18:34|2.27802
00:18:35|2.28047
00:18:37|2.28048
00:18:39|2.28138
00:18:39|2.28138
00:18:40|2.28126
00:18:41|2.28008
00:18:42|2.28008
00:18:43|2.2805
00:18:44|2.28115
00:18:45|2.28116
00:18:46|2.28223
00:18:47|2.28223
00:18:48|2.28128
00:18:49|2.28126
00:18:50|2.28126
00:18:51|2.28126
00:18:52|2.28126
00:18:53|2.28137
00:18:54|2.28076
00:18:55|2.28076
00:18:56|2.28076
00:18:57|2.28218
00:18:58|2.28218
00:18:59|2.28223
00:19:00|2.28223
00:19:01|2.28328
00:19:02|2.28271
00:19:03|2.28271
00:19:04|2.28009
00:19:05|2.27989
00:19:07|2.28078
00:19:08|2.28078
00:19:09|2.28048
00:19:11|2.28048
00:19:11|2.28048
00:19:12|2.28048
00:19:13|2.28138
00:19:14|2.28081
00:19:15|2.28
00:19:17|2.28164
00:19:17|2.28164
00:19:19|2.2803
00:19:19|2.2829
00:19:21|2.28299
00:19:21|2.28299
00:19:23|2.28325
00:19:23|2.28325
00:19:24|2.28256
00:19:26|2.28299
00:19:27|2.28299
00:19:28|2.28299
00:19:29|2.28299
00:19:30|2.284
00:19:30|2.284
00:19:31|2.284
00:19:34|2.28189
00:19:34|2.28189
00:19:35|2.28315
00:19:36|2.28315
00:19:37|2.28315
00:19:38|2.28279
00:19:39|2.28279
00:19:40|2.28035
00:19:41|2.28355
00:19:42|2.28355
00:19:43|2.28355
00:19:44|2.28413
00:19:45|2.28413
00:19:46|2.28413
00:19:47|2.28183
00:19:48|2.28183
00:19:49|2.28326
00:19:50|2.28326
00:19:51|2.28227
00:19:52|2.28432
00:19:53|2.28184
00:19:54|2.28184
00:19:55|2.28184
00:19:56|2.28184
00:19:57|2.28184
00:19:58|2.28184
00:20:00|2.28184
00:20:01|2.28184
00:20:02|2.28184
00:20:02|2.282
00:20:03|2.28114
00:20:05|2.28114
00:20:06|2.28114
00:20:07|2.28043
00:20:08|2.28279
00:20:08|2.28279
00:20:11|2.28332
00:20:12|2.28247
00:20:13|2.28279
00:20:14|2.28279
00:20:16|2.28229
00:20:16|2.2825
00:20:17|2.2825
00:20:18|2.28269
00:20:19|2.28269
00:20:20|2.28184
00:20:21|2.283
00:20:22|2.283
00:20:24|2.283
00:20:25|2.283
00:20:26|2.283
00:20:27|2.283
00:20:28|2.28229
00:20:30|2.28114
00:20:30|2.28114
00:20:31|2.281
00:20:32|2.28096
00:20:33|2.28096
00:20:34|2.28096
00:20:36|2.28096
00:20:37|2.2803
00:20:37|2.2803
00:20:39|2.28031
00:20:39|2.28031
00:20:41|2.2803
00:20:42|2.281
00:20:42|2.28276
00:20:44|2.28276
00:20:45|2.28231
00:20:46|2.28231
00:20:47|2.2806
00:20:47|2.2806
00:20:49|2.2806
00:20:50|2.283
00:20:51|2.28272
00:20:51|2.28186
00:20:53|2.28186
00:20:54|2.28186
00:20:54|2.28186
00:20:56|2.28276
00:20:57|2.284
00:20:58|2.284
00:20:59|2.284
00:21:00|2.284
00:21:01|2.28452
00:21:02|2.28419
00:21:02|2.28419
00:21:03|2.28301
00:21:05|2.28301
00:21:06|2.28301
00:21:06|2.28301
00:21:09|2.28281
00:21:10|2.28281
00:21:11|2.28296
00:21:12|2.28296
00:21:13|2.28296
00:21:14|2.2829
00:21:15|2.28171
00:21:16|2.28114
00:21:18|2.28114
00:21:19|2.28114
00:21:20|2.28252
00:21:20|2.28252
00:21:22|2.28252
00:21:23|2.28034
00:21:24|2.28034
00:21:24|2.28059
00:21:26|2.28075
00:21:26|2.28224
00:21:27|2.28201
00:21:29|2.28
00:21:29|2.28
00:21:31|2.28376
00:21:32|2.28378
00:21:33|2.28169
00:21:34|2.28093
00:21:35|2.28027
00:21:36|2.28053
00:21:37|2.28126
00:21:38|2.28126
00:21:39|2.28126
00:21:40|2.28067
00:21:41|2.28002
00:21:42|2.28
00:21:43|2.27997
00:21:44|2.27997
00:21:46|2.27932
00:21:46|2.27932
00:21:47|2.27932
00:21:48|2.28084
00:21:50|2.28084
00:21:50|2.2788
00:21:51|2.2788
00:21:53|2.27748
00:21:53|2.27838
00:21:54|2.27884
00:21:55|2.27884
00:21:57|2.28162
00:21:57|2.28283
00:21:58|2.28282
00:21:59|2.28225
00:22:00|2.28225
00:22:02|2.28225
00:22:02|2.28
00:22:03|2.28134
00:22:04|2.28134
00:22:05|2.28134
00:22:06|2.28236
00:22:07|2.28236
00:22:09|2.2821
00:22:10|2.2814
00:22:12|2.28195
00:22:13|2.27999
00:22:14|2.27999
00:22:16|2.27893
00:22:17|2.27893
00:22:17|2.27893
00:22:18|2.27893
00:22:20|2.27893
00:22:20|2.27942
00:22:21|2.27942
00:22:23|2.27884
00:22:24|2.27805
00:22:24|2.27804
00:22:26|2.27734
00:22:27|2.27822
00:22:27|2.27822
00:22:28|2.27773
00:22:30|2.27773
00:22:31|2.27773
00:22:32|2.27773
00:22:32|2.27773
00:22:33|2.27698
00:22:34|2.27668
00:22:35|2.27541
00:22:37|2.27464
00:22:38|2.27424
00:22:39|2.27424
00:22:41|2.2731
00:22:41|2.27264
00:22:43|2.27262
00:22:43|2.27273
00:22:44|2.27225
00:22:46|2.27225
00:22:46|2.2733
00:22:48|2.27358
00:22:49|2.273
00:22:50|2.27237
00:22:51|2.27207
00:22:52|2.27207
00:22:53|2.27387
00:22:54|2.27416
00:22:55|2.27498
00:22:56|2.27554
00:22:57|2.27592
00:22:57|2.27592
00:22:59|2.27634
00:22:59|2.27623
00:23:01|2.27623
00:23:01|2.27623
00:23:03|2.27623
00:23:04|2.27713
00:23:06|2.27593
00:23:06|2.27593
00:23:07|2.27538
00:23:08|2.27538
00:23:09|2.27502
00:23:11|2.27686
00:23:13|2.27791
00:23:14|2.27452
00:23:15|2.27379
00:23:16|2.27239
00:23:17|2.27193
00:23:19|2.27109
00:23:19|2.27107
00:23:20|2.27182
00:23:21|2.27108
00:23:22|2.27104
00:23:23|2.27057
00:23:25|2.27109
00:23:25|2.27109
00:23:27|2.27
00:23:28|2.27065
00:23:29|2.27065
00:23:30|2.27065
00:23:31|2.27065
00:23:32|2.27065
00:23:33|2.26936
00:23:34|2.26936
00:23:35|2.26912
00:23:36|2.26963
00:23:37|2.26963
00:23:38|2.26907
00:23:39|2.26869
00:23:40|2.2703
00:23:42|2.27059
00:23:43|2.26847
00:23:44|2.26847
00:23:45|2.26777
00:23:46|2.26719
00:23:47|2.2671
00:23:48|2.2671
00:23:49|2.26745
00:23:50|2.26777
00:23:50|2.26782
00:23:52|2.26709
00:23:53|2.26832
00:23:54|2.26832
00:23:56|2.268
00:23:56|2.268
00:23:57|2.26739
00:23:58|2.26734
00:23:59|2.26728
00:24:00|2.26847
00:24:01|2.26847
00:24:02|2.26749
00:24:03|2.26832
00:24:04|2.26832
00:24:05|2.26832
00:24:06|2.267
00:24:08|2.26824
00:24:08|2.26824
00:24:09|2.26917
00:24:11|2.26917
00:24:12|2.26917
00:24:13|2.26907
00:24:14|2.26902
00:24:15|2.26902
00:24:16|2.26922
00:24:17|2.26922
00:24:18|2.27004
00:24:19|2.27004
00:24:20|2.26966
00:24:21|2.26966
00:24:22|2.26966
00:24:23|2.26986
00:24:24|2.27024
00:24:25|2.26955
00:24:26|2.26955
00:24:27|2.27057
00:24:28|2.2718
00:24:30|2.27249
00:24:30|2.27296
00:24:32|2.27296
00:24:33|2.27345
00:24:33|2.27228
00:24:35|2.27243
00:24:36|2.27243
00:24:37|2.27092
00:24:38|2.27092
00:24:39|2.27215
00:24:40|2.27215
00:24:41|2.27374
00:24:42|2.27388
00:24:43|2.27344
00:24:44|2.27344
00:24:45|2.27288
00:24:46|2.27288
00:24:47|2.27288
00:24:48|2.27288
00:24:49|2.27214
00:24:50|2.27317
00:24:51|2.27494
00:24:53|2.27494
00:24:53|2.27494
00:24:55|2.27313
00:24:55|2.27344
00:24:56|2.27344
00:24:57|2.27344
00:24:58|2.27517
00:25:00|2.27558
00:25:01|2.27558
00:25:02|2.27558
00:25:02|2.27628
00:25:03|2.27628
00:25:04|2.27628
00:25:05|2.27634
00:25:07|2.27784
00:25:07|2.29613
00:25:09|2.29062
00:25:10|2.29366
00:25:11|2.29242
00:25:13|2.29359
00:25:14|2.29609
00:25:15|2.29383
00:25:17|2.29385
00:25:17|2.29438
00:25:18|2.29341
00:25:20|2.29631
00:25:21|2.29927
00:25:22|2.29933
00:25:23|2.30034
00:25:24|2.3011
00:25:25|2.30192
00:25:26|2.30339
00:25:27|2.3054
00:25:28|2.3054
00:25:29|2.30437
00:25:30|2.30751
00:25:31|2.30644
00:25:32|2.30751
00:25:33|2.30751
00:25:34|2.30716
00:25:35|2.30712
00:25:36|2.30762
00:25:37|2.30769
00:25:38|2.30769
00:25:39|2.30525
00:25:41|2.30671
00:25:41|2.30671
00:25:42|2.30501
00:25:44|2.30501
00:25:44|2.30501
00:25:46|2.31144
00:25:47|2.31028
00:25:48|2.30829
00:25:49|2.30826
00:25:50|2.30783
00:25:51|2.30785
00:25:52|2.31016
00:25:54|2.31239
00:25:55|2.3117
00:25:56|2.31239
00:25:56|2.31634
00:25:58|2.31677
00:25:59|2.31939
00:26:00|2.31518
00:26:00|2.32512
00:26:01|2.31949
00:26:03|2.32145
00:26:04|2.3251
00:26:05|2.32058
00:26:06|2.32182
00:26:07|2.3211
00:26:08|2.32291
00:26:09|2.32223
00:26:10|2.32048
00:26:11|2.32074
00:26:12|2.32224
00:26:13|2.32128
00:26:15|2.322
00:26:16|2.32176
00:26:17|2.32444
00:26:18|2.32418
00:26:19|2.322
00:26:20|2.32386
00:26:21|2.32139
00:26:23|2.32213
00:26:24|2.32304
00:26:25|2.32179
00:26:26|2.32225
00:26:27|2.32103
00:26:28|2.32172
00:26:29|2.32139
00:26:30|2.32001
00:26:31|2.31862
00:26:32|2.31984
00:26:33|2.32114
00:26:34|2.32147
00:26:35|2.32068
00:26:36|2.32012
00:26:37|2.32
00:26:38|2.3179
00:26:39|2.31867
00:26:40|2.31866
00:26:41|2.31654
00:26:42|2.31714
00:26:43|2.31805
00:26:44|2.31731
00:26:45|2.3166
00:26:46|2.31632
00:26:47|2.31601
00:26:48|2.31795
00:26:49|2.31488
00:26:50|2.31415
00:26:51|2.31494
00:26:53|2.31445
00:26:53|2.324
00:26:54|2.32074
00:26:55|2.32073
00:26:56|2.32024
00:26:57|2.31922
00:26:58|2.31922
00:26:59|2.32056
00:27:00|2.324
00:27:02|2.32378
00:27:03|2.32332
00:27:04|2.32297
00:27:05|2.32241
00:27:06|2.32166
00:27:06|2.32013
00:27:08|2.32006
00:27:09|2.31997
00:27:10|2.31947
00:27:11|2.31902
00:27:11|2.31705
00:27:13|2.31632
00:27:15|2.32033
00:27:15|2.31952
00:27:17|2.31953
00:27:19|2.31816
00:27:20|2.32014
00:27:21|2.32014
00:27:21|2.3199
00:27:23|2.32113
00:27:24|2.32113
00:27:25|2.32113
00:27:26|2.32172
00:27:27|2.32295
00:27:28|2.32472
00:27:29|2.32479
00:27:30|2.32525
00:27:31|2.32576
00:27:32|2.32633
00:27:33|2.32815
00:27:34|2.32815
00:27:35|2.332
00:27:37|2.33188
00:27:37|2.3322
00:27:38|2.3322
00:27:39|2.33177
00:27:40|2.33298
00:27:41|2.33532
00:27:43|2.33508
00:27:44|2.335
00:27:45|2.33523
00:27:46|2.33541
00:27:46|2.335
00:27:48|2.335
00:27:49|2.3354
00:27:50|2.3409
00:27:51|2.34109
00:27:51|2.34017
00:27:52|2.34171
00:27:54|2.34357
00:27:55|2.3402
00:27:56|2.34252
00:27:57|2.34204
00:27:57|2.34252
00:27:59|2.34252
00:28:00|2.3405
00:28:01|2.34244
00:28:02|2.34285
00:28:03|2.34252
00:28:04|2.34367
00:28:05|2.34332
00:28:06|2.34328
00:28:07|2.34328
00:28:08|2.34222
00:28:09|2.33922
00:28:10|2.3358
00:28:11|2.33582
00:28:12|2.33671
00:28:13|2.33827
00:28:14|2.33727
00:28:16|2.33661
00:28:16|2.3358
00:28:17|2.337
00:28:19|2.33704
00:28:20|2.33704
00:28:21|2.33627
00:28:23|2.33519
00:28:24|2.32897
00:28:25|2.33133
00:28:26|2.33463
00:28:27|2.33463
00:28:28|2.33379
00:28:29|2.33399
00:28:30|2.334
00:28:31|2.33432
00:28:32|2.3322
00:28:34|2.3331
00:28:34|2.33396
00:28:36|2.33222
00:28:36|2.33469
00:28:37|2.33627
00:28:38|2.34107
00:28:40|2.34065
00:28:41|2.34092
00:28:42|2.33989
00:28:43|2.34
00:28:45|2.34019
00:28:46|2.34019
00:28:47|2.34014
00:28:47|2.34222
00:28:48|2.34152
00:28:49|2.3412
00:28:51|2.34166
00:28:52|2.34292
00:28:52|2.34249
00:28:54|2.34345
00:28:55|2.34355
00:28:56|2.34379
00:28:57|2.34504
00:28:57|2.3455
00:28:59|2.34594
00:28:59|2.34435
00:29:00|2.34467
00:29:01|2.34444
00:29:02|2.34436
00:29:03|2.34307
00:29:04|2.348
00:29:06|2.348
00:29:07|2.348
00:29:08|2.348
00:29:09|2.34847
00:29:10|2.34918
00:29:11|2.34986
00:29:12|2.34901
00:29:13|2.3498
00:29:14|2.34901
00:29:15|2.3498
00:29:17|2.34827
00:29:17|2.34803
00:29:19|2.34961
00:29:20|2.35064
00:29:21|2.35074
00:29:23|2.34999
00:29:24|2.3508
00:29:25|2.35111
00:29:26|2.35111
00:29:26|2.35167
00:29:28|2.35198
00:29:29|2.35198
00:29:31|2.35198
00:29:32|2.3497
00:29:33|2.348
00:29:34|2.34467
00:29:35|2.34882
00:29:37|2.34859
00:29:37|2.34738
00:29:38|2.3459
00:29:39|2.3459
00:29:41|2.34499
00:29:42|2.34817
00:29:43|2.348
00:29:44|2.34529
00:29:45|2.34527
00:29:46|2.34527
00:29:47|2.34527
00:29:48|2.34949
00:29:49|2.3488
00:29:50|2.34817
00:29:51|2.34817
00:29:53|2.34817
00:29:53|2.34817
00:29:54|2.34773
00:29:55|2.34985
00:29:56|2.34985
00:29:57|2.35036
00:29:58|2.3503
00:29:59|2.35011
00:30:00|2.35767
00:30:02|2.36001
00:30:03|2.35897
00:30:04|2.35963
00:30:05|2.35922
00:30:06|2.35906
00:30:06|2.35724
00:30:07|2.35724
00:30:09|2.35906
00:30:10|2.35957
00:30:11|2.36
00:30:12|2.3605
00:30:14|2.36079
00:30:15|2.36001
00:30:16|2.36384
00:30:18|2.3656
00:30:18|2.36405
00:30:20|2.36592
00:30:21|2.3662
00:30:23|2.36474
00:30:23|2.3658
00:30:25|2.36592
00:30:26|2.3656
00:30:27|2.36378
00:30:27|2.36775
00:30:28|2.36593
00:30:30|2.3678
00:30:31|2.36734
00:30:32|2.36735
00:30:33|2.3688
00:30:34|2.3679
00:30:35|2.36841
00:30:36|2.36924
00:30:37|2.3687
00:30:38|2.37
00:30:39|2.37071
00:30:40|2.37214
00:30:41|2.37109
00:30:43|2.37404
00:30:43|2.37574
00:30:44|2.37599
00:30:46|2.37415
00:30:46|2.37422
00:30:48|2.37291
00:30:48|2.37298
00:30:49|2.37174
00:30:51|2.37439
00:30:51|2.37244
00:30:53|2.37299
00:30:53|2.37262
00:30:55|2.37501
00:30:56|2.37239
00:30:57|2.37042
00:30:58|2.37331
00:30:59|2.3727
00:31:00|2.37335
00:31:01|2.3725
00:31:02|2.37
00:31:03|2.3662
00:31:04|2.36827
00:31:05|2.36649
00:31:06|2.36447
00:31:07|2.36141
00:31:08|2.35724
00:31:09|2.35828
00:31:10|2.35655
00:31:11|2.35744
00:31:12|2.35603
00:31:13|2.35532
00:31:14|2.35366
00:31:16|2.35318
00:31:16|2.35199
00:31:18|2.35335
00:31:20|2.35264
00:31:20|2.35228
00:31:22|2.35228
00:31:23|2.34974
00:31:24|2.3491
00:31:25|2.35
00:31:27|2.34823
00:31:28|2.34753
00:31:28|2.35
00:31:30|2.35106
00:31:30|2.34841
00:31:33|2.34857
00:31:33|2.34667
00:31:34|2.34649
00:31:35|2.345
00:31:36|2.34635
00:31:37|2.34635
00:31:38|2.3481
00:31:39|2.34751
00:31:40|2.34859
00:31:41|2.35119
00:31:42|2.35147
00:31:43|2.35254
00:31:44|2.34974
00:31:45|2.34889
00:31:46|2.34875
00:31:47|2.34926
00:31:48|2.34982
00:31:49|2.35067
00:31:50|2.3508
00:31:51|2.34988
00:31:52|2.34967
00:31:53|2.3505
00:31:54|2.35119
00:31:55|2.34959
00:31:56|2.34993
00:31:57|2.34905
00:31:59|2.35
00:31:59|2.34667
00:32:01|2.34609
00:32:02|2.34575
00:32:03|2.34692
00:32:03|2.3466
00:32:05|2.34609
00:32:06|2.34474
00:32:06|2.34443
00:32:07|2.34443
00:32:08|2.3457
00:32:10|2.34399
00:32:11|2.34514
00:32:12|2.3439
00:32:12|2.34425
00:32:13|2.3466
00:32:15|2.34659
00:32:16|2.34684
00:32:16|2.34553
00:32:18|2.34471
00:32:20|2.34442
00:32:21|2.34471
00:32:22|2.34471
00:32:24|2.34549
00:32:25|2.34438
00:32:25|2.34376
00:32:26|2.34327
00:32:28|2.34062
00:32:29|2.3407
00:32:30|2.34166
00:32:31|2.34242
00:32:32|2.34009
00:32:33|2.34002
00:32:34|2.34001
00:32:35|2.33882
00:32:35|2.33912
00:32:37|2.339
00:32:37|2.33967
00:32:39|2.3385
00:32:40|2.34
00:32:41|2.33828
00:32:42|2.33839
00:32:43|2.33944
00:32:44|2.34
00:32:44|2.34062
00:32:46|2.341
00:32:47|2.34155
00:32:48|2.34155
00:32:49|2.34155
00:32:50|2.34062
00:32:51|2.34062
00:32:52|2.34154
00:32:53|2.34138
00:32:54|2.34315
00:32:54|2.34342
00:32:56|2.34139
00:32:57|2.34139
00:32:58|2.34139
00:32:59|2.34107
00:32:59|2.34214
00:33:01|2.34387
00:33:02|2.34137
00:33:03|2.34137
00:33:04|2.34123
00:33:05|2.34123
00:33:06|2.34108
00:33:07|2.34092
00:33:08|2.3403
00:33:09|2.3403
00:33:10|2.34029
00:33:11|2.33954
00:33:12|2.33825
00:33:13|2.33872
00:33:14|2.33816
00:33:14|2.33765
00:33:16|2.33815
00:33:17|2.33815
00:33:17|2.33769
00:33:19|2.33765
00:33:20|2.33705
00:33:20|2.33667
00:33:22|2.3365
00:33:23|2.33507
00:33:25|2.33769
00:33:26|2.3372
00:33:27|2.33696
00:33:27|2.33422
00:33:29|2.33504
00:33:29|2.33504
00:33:31|2.33423
00:33:32|2.33423
00:33:33|2.33455
00:33:34|2.33409
00:33:35|2.33319
00:33:37|2.33423
00:33:37|2.3339
00:33:38|2.33483
00:33:39|2.33454
00:33:40|2.33504
00:33:41|2.33568
00:33:42|2.33815
00:33:43|2.33816
00:33:44|2.34045
00:33:45|2.34085
00:33:46|2.33976
00:33:48|2.33972
00:33:48|2.34022
00:33:49|2.34034
00:33:51|2.34007
00:33:52|2.34007
00:33:53|2.34253
00:33:54|2.34285
00:33:55|2.34297
00:33:56|2.34197
00:33:57|2.34197
00:33:58|2.34197
00:33:59|2.33951
00:34:00|2.33957
00:34:00|2.33892
00:34:03|2.3376
00:34:03|2.3376
00:34:04|2.3376
00:34:05|2.33759
00:34:06|2.33675
00:34:07|2.33675
00:34:08|2.33643
00:34:09|2.33773
00:34:10|2.33773
00:34:11|2.33773
00:34:12|2.33773
00:34:13|2.33773
00:34:14|2.33741
00:34:15|2.33773
00:34:16|2.33793
00:34:17|2.33793
00:34:18|2.33699
00:34:19|2.33699
00:34:21|2.33699
00:34:21|2.33699
00:34:24|2.33643
00:34:25|2.33563
00:34:26|2.33564
00:34:28|2.33564
00:34:28|2.33594
00:34:29|2.33489
00:34:30|2.33475
00:34:31|2.33475
00:34:32|2.33475
00:34:33|2.33569
00:34:34|2.33575
00:34:35|2.33575
00:34:36|2.33836
00:34:37|2.33836
00:34:38|2.33836
00:34:40|2.33836
00:34:41|2.33836
00:34:42|2.33836
00:34:43|2.33277
00:34:44|2.33063
00:34:45|2.33336
00:34:46|2.33187
00:34:47|2.33187
00:34:48|2.33187
00:34:49|2.3318
00:34:50|2.33372
00:34:51|2.33289
00:34:52|2.33289
00:34:53|2.3336
00:34:54|2.3336
00:34:55|2.3336
00:34:56|2.33489
00:34:57|2.33489
00:34:58|2.33489
00:34:59|2.33443
00:35:00|2.33396
00:35:01|2.33396
00:35:02|2.33396
00:35:03|2.33489
00:35:04|2.33584
00:35:05|2.33584
00:35:06|2.33584
00:35:07|2.33659
00:35:08|2.33659
00:35:09|2.33677
00:35:10|2.33699
00:35:11|2.33843
00:35:12|2.33972
00:35:13|2.33925
00:35:14|2.33947
00:35:15|2.33961
00:35:16|2.33961
00:35:17|2.33961
00:35:18|2.33941
00:35:19|2.33971
00:35:20|2.33999
00:35:21|2.34046
00:35:23|2.34016
00:35:24|2.34054
00:35:26|2.34054
00:35:27|2.33853
00:35:28|2.33853
00:35:30|2.33946
00:35:31|2.33946
00:35:31|2.34163
00:35:33|2.34221
00:35:33|2.34221
00:35:34|2.34198
00:35:36|2.34135
00:35:37|2.34135
00:35:38|2.3417
00:35:39|2.342
00:35:40|2.34302
00:35:41|2.34312
00:35:42|2.34312
00:35:43|2.34312
00:35:44|2.34165
00:35:45|2.34165
00:35:46|2.34165
00:35:47|2.34319
00:35:48|2.3406
00:35:49|2.3403
00:35:50|2.3396
00:35:51|2.34002
00:35:52|2.34002
00:35:53|2.33964
00:35:54|2.3407
00:35:55|2.34086
00:35:56|2.34086
00:35:57|2.34086
00:35:58|2.34086
00:36:00|2.34086
00:36:00|2.34086
00:36:02|2.3396
00:36:02|2.33927
00:36:04|2.33927
00:36:04|2.33838
00:36:05|2.3382
00:36:07|2.33797
00:36:08|2.33796
00:36:08|2.33796
00:36:10|2.33787
00:36:11|2.33787
00:36:12|2.33787
00:36:13|2.33579
00:36:14|2.33795
00:36:15|2.33802
00:36:16|2.33863
00:36:17|2.33926
00:36:18|2.34077
00:36:19|2.34159
00:36:20|2.34159
00:36:21|2.3415
00:36:22|2.3433
00:36:23|2.34345
00:36:25|2.34272
00:36:26|2.34385
00:36:27|2.34471
00:36:29|2.34461
00:36:30|2.34481
00:36:31|2.34385
00:36:32|2.34474
00:36:33|2.34652
00:36:33|2.34652
00:36:35|2.345
00:36:36|2.34457
00:36:37|2.34361
00:36:37|2.34372
00:36:38|2.34447
00:36:39|2.34447
00:36:41|2.34387
00:36:41|2.345
00:36:42|2.345
00:36:43|2.345
00:36:44|2.345
00:36:45|2.345
00:36:46|2.3434
00:36:47|2.3434
00:36:49|2.3434
00:36:49|2.34229
00:36:51|2.3396
00:36:52|2.3396
00:36:52|2.3396
00:36:53|2.34186
00:36:54|2.34219
00:36:56|2.3422
00:36:56|2.3422
00:36:58|2.3422
00:36:59|2.34087
00:36:59|2.34087
00:37:00|2.3417
00:37:02|2.3417
00:37:03|2.34163
00:37:04|2.34
00:37:05|2.34
00:37:06|2.33936
00:37:07|2.34
00:37:08|2.34071
00:37:09|2.34071
00:37:10|2.33937
00:37:11|2.34037
00:37:12|2.33912
00:37:13|2.33905
00:37:14|2.33811
00:37:15|2.3375
00:37:16|2.33472
00:37:17|2.33658
00:37:18|2.33658
00:37:19|2.33713
00:37:20|2.33764
00:37:21|2.33732
00:37:22|2.33732
00:37:23|2.33732
00:37:25|2.3382
00:37:26|2.33985
00:37:26|2.33839
00:37:28|2.33889
00:37:29|2.33889
00:37:30|2.33878
00:37:31|2.33789
00:37:32|2.33789
00:37:33|2.3386
00:37:34|2.33764
00:37:35|2.33764
00:37:37|2.33764
00:37:38|2.33764
00:37:38|2.33789
00:37:40|2.33864
00:37:40|2.33864
00:37:41|2.33864
00:37:42|2.33864
00:37:43|2.33864
00:37:45|2.33864
00:37:46|2.33864
00:37:47|2.33864
00:37:48|2.33798
00:37:49|2.33887
00:37:50|2.33887
00:37:51|2.33986
00:37:52|2.33887
00:37:54|2.33887
00:37:54|2.33887
00:37:56|2.33902
00:37:57|2.33902
00:37:57|2.33902
00:37:59|2.33877
00:38:00|2.33877
00:38:00|2.33743
00:38:02|2.33743
00:38:03|2.33835
00:38:04|2.33725
00:38:05|2.33725
00:38:06|2.33725
00:38:07|2.33725
00:38:08|2.33725
00:38:10|2.33515
00:38:11|2.33449
00:38:12|2.3326
00:38:13|2.33622
00:38:14|2.33622
00:38:14|2.33528
00:38:16|2.33524
00:38:16|2.33465
00:38:18|2.33262
00:38:18|2.33437
00:38:19|2.33257
00:38:20|2.33181
00:38:21|2.33254
00:38:23|2.33204
00:38:24|2.33434
00:38:25|2.33437
00:38:27|2.33599
00:38:27|2.33599
00:38:29|2.3347
00:38:31|2.3347
00:38:31|2.33533
00:38:33|2.33416
00:38:34|2.33416
00:38:35|2.33416
00:38:35|2.33416
00:38:37|2.33054
00:38:37|2.33
00:38:38|2.33
00:38:41|2.33188
00:38:42|2.33258
00:38:42|2.33157
00:38:44|2.33055
00:38:45|2.33348
00:38:46|2.33393
00:38:47|2.33393
00:38:47|2.33393
00:38:48|2.33393
00:38:50|2.33452
00:38:51|2.33468
00:38:52|2.33468
00:38:53|2.33341
00:38:54|2.33341
00:38:54|2.335
00:38:55|2.33511
00:38:57|2.33511
00:38:58|2.33374
00:38:59|2.33638
00:39:01|2.33638
00:39:02|2.33638
00:39:03|2.33638
00:39:03|2.33272
00:39:04|2.33272
00:39:05|2.33272
00:39:06|2.33272
00:39:08|2.33272
00:39:09|2.33272
00:39:10|2.33573
00:39:12|2.3367
00:39:13|2.33816
00:39:13|2.33847
00:39:14|2.33829
00:39:15|2.33778
00:39:17|2.33778
00:39:18|2.33778
00:39:19|2.338
00:39:20|2.338
00:39:21|2.338
00:39:22|2.33777
00:39:23|2.33777
00:39:24|2.33766
00:39:25|2.33766
00:39:27|2.33766
00:39:27|2.33786
00:39:28|2.33786
00:39:29|2.33871
00:39:31|2.3395
00:39:33|2.34
00:39:34|2.33966
00:39:35|2.33966
00:39:36|2.33966
00:39:37|2.33966
00:39:38|2.33834
00:39:39|2.33926
00:39:40|2.33926
00:39:41|2.33909
00:39:42|2.33909
00:39:44|2.33933
00:39:44|2.33909
00:39:46|2.33887
00:39:46|2.33887
00:39:47|2.33887
00:39:48|2.33887
00:39:49|2.33887
00:39:51|2.33887
00:39:52|2.33961
00:39:52|2.33961
00:39:54|2.33961
00:39:55|2.33961
00:39:55|2.33841
00:39:56|2.33885
00:39:57|2.3384
00:39:58|2.3384
00:39:59|2.33841
00:40:01|2.33633
00:40:02|2.33647
00:40:03|2.33621
00:40:04|2.33621
00:40:05|2.33621
00:40:06|2.33653
00:40:07|2.33653
00:40:09|2.33761
00:40:09|2.33826
00:40:11|2.33826
00:40:12|2.33826
00:40:12|2.33826
00:40:14|2.34009
00:40:15|2.34013
00:40:16|2.34108
00:40:17|2.34139
00:40:17|2.34045
00:40:19|2.34115
00:40:20|2.34141
00:40:21|2.34123
00:40:21|2.34123
00:40:22|2.34149
00:40:23|2.34109
00:40:25|2.34116
00:40:26|2.34045
00:40:26|2.33974
00:40:27|2.3393
00:40:28|2.33992
00:40:30|2.33884
00:40:31|2.33884
00:40:31|2.33884
00:40:32|2.3385
00:40:33|2.33857
00:40:35|2.33857
00:40:36|2.33857
00:40:37|2.33857
00:40:38|2.33857
00:40:39|2.33857
00:40:40|2.33999
00:40:42|2.34067
00:40:42|2.34108
00:40:44|2.34108
00:40:44|2.3433
00:40:46|2.34489
00:40:46|2.34354
00:40:48|2.34354
00:40:48|2.34444
00:40:50|2.34467
00:40:50|2.34436
00:40:51|2.34444
00:40:52|2.34348
00:40:53|2.34436
00:40:55|2.34273
00:40:55|2.34164
00:40:56|2.34164
00:40:57|2.34164
00:40:58|2.34164
00:41:00|2.34339
00:41:00|2.34339
00:41:01|2.34339
00:41:03|2.3434
00:41:04|2.344
00:41:05|2.34425
00:41:06|2.34425
00:41:07|2.34499
00:41:08|2.34391
00:41:09|2.34391
00:41:10|2.34404
00:41:11|2.34404
00:41:12|2.34203
00:41:13|2.34203
00:41:14|2.34203
00:41:15|2.34203
00:41:16|2.34203
00:41:17|2.34203
00:41:18|2.34275
00:41:19|2.34219
00:41:20|2.34219
00:41:21|2.34219
00:41:22|2.34109
00:41:23|2.34068
00:41:24|2.34068
00:41:25|2.33963
00:41:26|2.33963
00:41:27|2.34046
00:41:28|2.34046
00:41:30|2.34103
00:41:31|2.34216
00:41:33|2.34148
00:41:34|2.34148
00:41:35|2.34148
00:41:36|2.34148
00:41:37|2.34109
00:41:38|2.34109
00:41:39|2.33954
00:41:40|2.33954
00:41:42|2.33954
00:41:43|2.33954
00:41:43|2.33954
00:41:44|2.33945
00:41:46|2.33815
00:41:47|2.337
00:41:48|2.337
00:41:49|2.33977
00:41:50|2.33977
00:41:51|2.33977
00:41:52|2.33977
00:41:53|2.33977
00:41:54|2.3388
00:41:55|2.3388
00:41:56|2.3388
00:41:57|2.3388
00:41:58|2.3388
00:41:59|2.3388
00:42:00|2.3388
00:42:01|2.34157
00:42:02|2.34157
00:42:03|2.34158
00:42:04|2.34285
00:42:05|2.34285
00:42:06|2.34006
00:42:07|2.34006
00:42:08|2.3405
00:42:09|2.3405
00:42:10|2.3405
00:42:11|2.34125
00:42:12|2.34125
00:42:13|2.34198
00:42:15|2.34121
00:42:16|2.34157
00:42:17|2.34199
00:42:18|2.342
00:42:19|2.33988
00:42:20|2.33988
00:42:21|2.33988
00:42:22|2.33988
00:42:23|2.33988
00:42:24|2.3408
00:42:25|2.3408
00:42:26|2.33983
00:42:27|2.33983
00:42:29|2.33881
00:42:29|2.33881
00:42:30|2.33881
00:42:33|2.33856
00:42:33|2.33856
00:42:34|2.33856
00:42:35|2.33856
00:42:37|2.33856
00:42:39|2.33856
00:42:39|2.34
00:42:40|2.33971
00:42:41|2.34
00:42:42|2.33935
00:42:43|2.33935
00:42:44|2.34011
00:42:45|2.33856
00:42:47|2.33777
00:42:47|2.33777
00:42:48|2.33714
00:42:49|2.33739
00:42:50|2.33711
00:42:51|2.33626
00:42:52|2.33626
00:42:53|2.33626
00:42:54|2.33699
00:42:55|2.33699
00:42:56|2.33699
00:42:57|2.33666
00:42:58|2.33667
00:42:59|2.33669
00:43:00|2.33669
00:43:02|2.33666
00:43:03|2.33666
00:43:04|2.33666
00:43:05|2.33666
00:43:06|2.33666
00:43:07|2.33667
00:43:08|2.33667
00:43:09|2.33621
00:43:10|2.33743
00:43:11|2.33743
00:43:11|2.33743
00:43:12|2.33743
00:43:14|2.33666
00:43:15|2.33666
00:43:16|2.33666
00:43:17|2.33674
00:43:18|2.33626
00:43:19|2.33621
00:43:20|2.33621
00:43:21|2.33525
00:43:22|2.33514
00:43:23|2.33628
00:43:24|2.33498
00:43:25|2.33364
00:43:26|2.33364
00:43:26|2.3348
00:43:28|2.3348
00:43:28|2.33333
00:43:31|2.33272
00:43:32|2.33272
00:43:33|2.33587
00:43:35|2.33685
00:43:35|2.33685
00:43:36|2.33568
00:43:37|2.33571
00:43:39|2.33764
00:43:40|2.33764
00:43:41|2.33563
00:43:42|2.3349
00:43:43|2.33473
00:43:43|2.33473
00:43:45|2.33454
00:43:45|2.33467
00:43:47|2.33467
00:43:49|2.33544
00:43:49|2.33544
00:43:50|2.33469
00:43:51|2.33469
00:43:52|2.33675
00:43:53|2.33655
00:43:54|2.33549
00:43:55|2.33549
00:43:56|2.33689
00:43:57|2.33458
00:43:58|2.33651
00:43:59|2.33652
00:44:00|2.33674
00:44:01|2.33674
00:44:02|2.33571
00:44:03|2.33571
00:44:04|2.33689
00:44:06|2.33689
00:44:06|2.33812
00:44:07|2.33836
00:44:08|2.3345
00:44:09|2.3363
00:44:11|2.33616
00:44:11|2.33616
00:44:12|2.33653
00:44:13|2.33641
00:44:14|2.33669
00:44:16|2.33669
00:44:16|2.33626
00:44:17|2.33626
00:44:18|2.33626
00:44:19|2.33469
00:44:20|2.33469
00:44:21|2.33371
00:44:22|2.3332
00:44:23|2.33312
00:44:24|2.33312
00:44:25|2.33312
00:44:26|2.33312
00:44:27|2.33428
00:44:28|2.33468
00:44:29|2.33623
00:44:31|2.33652
00:44:32|2.33652
00:44:33|2.33652
00:44:34|2.33322
00:44:35|2.33368
00:44:37|2.33308
00:44:37|2.33308
00:44:38|2.33404
00:44:40|2.33404
00:44:41|2.33404
00:44:43|2.33404
00:44:43|2.33404
00:44:45|2.33578
00:44:46|2.33578
00:44:47|2.33578
00:44:48|2.33501
00:44:49|2.33501
00:44:50|2.33501
00:44:51|2.33501
00:44:52|2.33545
00:44:53|2.33545
00:44:54|2.33545
00:44:56|2.33371
00:44:57|2.33371
00:44:58|2.33371
00:44:58|2.33355
00:45:00|2.33351
00:45:00|2.33408
00:45:02|2.33408
00:45:02|2.33408
00:45:03|2.33478
00:45:04|2.33558
00:45:05|2.33482
00:45:06|2.33482
00:45:08|2.33482
00:45:08|2.33482
00:45:09|2.33482
00:45:10|2.33646
00:45:12|2.33645
00:45:12|2.33645
00:45:14|2.33645
00:45:15|2.33645
00:45:16|2.33645
00:45:17|2.33645
00:45:18|2.33645
00:45:19|2.33627
00:45:20|2.33641
00:45:21|2.33518
00:45:22|2.33518
00:45:23|2.33431
00:45:24|2.3334
00:45:25|2.33286
00:45:26|2.335
00:45:27|2.33294
00:45:28|2.33358
00:45:29|2.33192
00:45:30|2.33141
00:45:31|2.3309
00:45:33|2.3309
00:45:34|2.33058
00:45:35|2.32978
00:45:37|2.328
00:45:37|2.328
00:45:38|2.32832
00:45:39|2.32915
00:45:40|2.32955
00:45:42|2.33051
00:45:42|2.33019
00:45:44|2.33019
00:45:44|2.33019
00:45:46|2.32802
00:45:47|2.32802
00:45:48|2.32863
00:45:49|2.32863
00:45:50|2.33
00:45:51|2.33
00:45:52|2.33
00:45:53|2.32999
00:45:54|2.32957
00:45:55|2.32931
00:45:56|2.32931
00:45:57|2.32931
00:45:58|2.32931
00:45:59|2.32931
00:46:00|2.32931
00:46:01|2.32931
00:46:02|2.32931
00:46:03|2.32957
00:46:04|2.33
00:46:05|2.3309
00:46:06|2.33217
00:46:07|2.33018
00:46:08|2.33018
00:46:09|2.32992
00:46:10|2.3311
00:46:11|2.33094
00:46:12|2.33094
00:46:13|2.33077
00:46:14|2.33308
00:46:15|2.33323
00:46:17|2.33378
00:46:18|2.33019
00:46:18|2.33227
00:46:20|2.33227
00:46:21|2.33188
00:46:22|2.33188
00:46:23|2.33188
00:46:23|2.33188
00:46:24|2.33341
00:46:25|2.33245
00:46:26|2.33245
00:46:27|2.33245
00:46:28|2.33245
00:46:30|2.33245
00:46:30|2.33245
00:46:32|2.33245
00:46:32|2.33367
00:46:34|2.33367
00:46:36|2.33367
00:46:37|2.33367
00:46:38|2.33367
00:46:38|2.33367
00:46:40|2.33354
00:46:41|2.33292
00:46:42|2.33053
00:46:43|2.33081
00:46:45|2.33081
00:46:47|2.33221
00:46:47|2.33221
00:46:49|2.33245
00:46:49|2.33323
00:46:51|2.33369
00:46:51|2.33263
00:46:53|2.33263
00:46:54|2.33263
00:46:55|2.33243
00:46:56|2.3332
00:46:57|2.33134
00:46:59|2.33065
00:46:59|2.33053
00:47:00|2.32926
00:47:01|2.32896
00:47:02|2.32904
00:47:03|2.32895
00:47:04|2.32776
00:47:05|2.3277
00:47:06|2.3269
00:47:07|2.32761
00:47:08|2.32689
00:47:09|2.32778
00:47:10|2.32777
00:47:11|2.32777
00:47:12|2.3275
00:47:13|2.3275
00:47:14|2.32893
00:47:15|2.32893
00:47:16|2.32893
00:47:17|2.32893
00:47:18|2.32795
00:47:19|2.32795
00:47:21|2.32795
00:47:22|2.32795
00:47:23|2.32892
00:47:23|2.32893
00:47:24|2.32893
00:47:25|2.32893
00:47:26|2.32894
00:47:28|2.32894
00:47:29|2.32894
00:47:29|2.32915
00:47:30|2.32981
00:47:32|2.33023
00:47:33|2.32936
00:47:33|2.32744
00:47:34|2.32744
00:47:37|2.32874
00:47:38|2.33002
00:47:39|2.33023
00:47:40|2.33061
00:47:42|2.33156
00:47:42|2.33195
00:47:43|2.33195
00:47:44|2.33244
00:47:45|2.33039
00:47:46|2.32936
00:47:47|2.32936
00:47:48|2.3285
00:47:50|2.32891
00:47:51|2.32891
00:47:52|2.32891
00:47:53|2.32891
00:47:54|2.32891
00:47:55|2.32849
00:47:56|2.32849
00:47:57|2.32849
00:47:58|2.32849
00:47:58|2.32844
00:48:00|2.32844
00:48:01|2.32844
00:48:02|2.32891
00:48:03|2.33023
00:48:04|2.33023
00:48:05|2.33003
00:48:06|2.33081
00:48:08|2.32812
00:48:08|2.33041
00:48:09|2.33041
00:48:10|2.33041
00:48:11|2.32825
00:48:12|2.32825
00:48:13|2.32921
00:48:14|2.32921
00:48:16|2.32782
00:48:17|2.32783
00:48:18|2.32783
00:48:19|2.32783
00:48:20|2.32782
00:48:21|2.32782
00:48:22|2.32782
00:48:23|2.32782
00:48:24|2.32782
00:48:25|2.32782
00:48:26|2.32704
00:48:27|2.32704
00:48:28|2.32536
00:48:29|2.32571
00:48:30|2.32571
00:48:31|2.32571
00:48:32|2.32589
00:48:33|2.32589
00:48:34|2.32608
00:48:35|2.32522
00:48:37|2.3252
00:48:37|2.32486
00:48:39|2.3238
00:48:40|2.3238
00:48:41|2.3237
00:48:41|2.32337
00:48:43|2.32313
00:48:43|2.32313
00:48:44|2.32305
00:48:46|2.32307
00:48:47|2.32313
00:48:47|2.32307
00:48:49|2.32359
00:48:50|2.32519
00:48:51|2.32521
00:48:52|2.32521
00:48:54|2.32566
00:48:55|2.32469
00:48:55|2.32396
00:48:57|2.32396
00:48:58|2.32344
00:48:59|2.32247
00:49:00|2.32117
00:49:01|2.32168
00:49:02|2.32224
00:49:03|2.31922
00:49:04|2.3205
00:49:05|2.31727
00:49:06|2.31869
00:49:07|2.31898
00:49:08|2.31759
00:49:09|2.31759
00:49:10|2.31759
00:49:11|2.31866
00:49:12|2.31828
00:49:13|2.31846
00:49:14|2.31846
00:49:15|2.31846
00:49:17|2.31846
00:49:18|2.31846
00:49:18|2.319
00:49:19|2.31898
00:49:20|2.31855
00:49:22|2.31928
00:49:22|2.31928
00:49:23|2.31928
00:49:24|2.31927
00:49:26|2.31927
00:49:26|2.31914
00:49:27|2.31846
00:49:28|2.3172
00:49:29|2.31657
00:49:31|2.31828
00:49:31|2.31877
00:49:32|2.31877
00:49:33|2.31851
00:49:35|2.31845
00:49:35|2.31846
00:49:36|2.31876
00:49:37|2.31914
00:49:38|2.31731
00:49:39|2.3173
00:49:41|2.3173
00:49:42|2.31796
00:49:43|2.31796
00:49:45|2.31913
00:49:46|2.31913
00:49:47|2.31913
00:49:48|2.31913
00:49:49|2.31858
00:49:50|2.31929
00:49:51|2.31929
00:49:52|2.31929
00:49:53|2.31767
00:49:54|2.31767
00:49:55|2.31767
00:49:56|2.31767
00:49:58|2.31609
00:49:59|2.3157
00:50:00|2.31564
00:50:00|2.31564
00:50:02|2.31564
00:50:02|2.31609
00:50:04|2.31708
00:50:05|2.31857
00:50:05|2.31811
00:50:07|2.31811
00:50:08|2.31811
00:50:09|2.31811
00:50:10|2.31811
00:50:11|2.31801
00:50:12|2.31801
00:50:13|2.31801
00:50:14|2.31976
00:50:15|2.31976
00:50:16|2.31976
00:50:17|2.31976
00:50:18|2.32
00:50:19|2.32
00:50:20|2.32165
00:50:21|2.32165
00:50:22|2.32174
00:50:23|2.32249
00:50:24|2.32295
00:50:26|2.32421
00:50:26|2.32609
00:50:27|2.32433
00:50:28|2.3267
00:50:29|2.32715
00:50:30|2.32794
00:50:32|2.32538
00:50:33|2.32513
00:50:34|2.32725
00:50:34|2.3283
00:50:35|2.3283
00:50:37|2.32651
00:50:38|2.32663
00:50:40|2.3256
00:50:41|2.32648
00:50:42|2.32668
00:50:44|2.32566
00:50:45|2.32566
00:50:45|2.32566
00:50:46|2.32566
00:50:47|2.32501
00:50:49|2.32465
00:50:50|2.32465
00:50:51|2.32426
00:50:52|2.32426
00:50:53|2.3246
00:50:53|2.3246
00:50:55|2.32706
00:50:56|2.3276
00:50:57|2.3276
00:50:58|2.32365
00:50:59|2.32542
00:51:00|2.32583
00:51:01|2.32595
00:51:02|2.32579
00:51:03|2.32579
00:51:04|2.32579
00:51:05|2.32579
00:51:06|2.32579
00:51:07|2.32579
00:51:08|2.32682
00:51:09|2.32627
00:51:10|2.32421
00:51:11|2.32417
00:51:12|2.32446
00:51:13|2.32546
00:51:14|2.32546
00:51:15|2.32546
00:51:16|2.32703
00:51:17|2.32737
00:51:18|2.32737
00:51:19|2.32679
00:51:20|2.32679
00:51:21|2.32714
00:51:22|2.32676
00:51:23|2.32614
00:51:24|2.32676
00:51:25|2.32676
00:51:27|2.32676
00:51:27|2.32676
00:51:29|2.32537
00:51:30|2.32537
00:51:31|2.32537
00:51:33|2.32761
00:51:33|2.32801
00:51:35|2.32801
00:51:35|2.32851
00:51:37|2.32851
00:51:37|2.32942
00:51:39|2.32913
00:51:40|2.32862
00:51:41|2.32838
00:51:43|2.32851
00:51:44|2.32817
00:51:45|2.32818
00:51:46|2.32697
00:51:47|2.32622
00:51:48|2.3259
00:51:49|2.326
00:51:50|2.326
00:51:51|2.32604
00:51:52|2.32604
00:51:53|2.32594
00:51:54|2.33198
00:51:55|2.33118
00:51:56|2.33111
00:51:57|2.33201
00:51:58|2.33181
00:51:59|2.33322
00:52:00|2.33322
00:52:01|2.33322
00:52:02|2.33322
00:52:03|2.33322
00:52:04|2.3317
00:52:05|2.33302
00:52:06|2.33302
00:52:07|2.33301
00:52:08|2.33301
00:52:09|2.33303
00:52:10|2.33303
00:52:11|2.33347
00:52:13|2.33288
00:52:14|2.33288
00:52:15|2.33288
00:52:16|2.33288
00:52:17|2.3312
00:52:18|2.33078
00:52:20|2.33078
00:52:20|2.3312
00:52:21|2.3312
00:52:22|2.3312
00:52:23|2.32974
00:52:24|2.32974
00:52:25|2.32974
00:52:26|2.32974
00:52:27|2.32726
00:52:28|2.32707
00:52:29|2.32901
00:52:30|2.32765
00:52:31|2.32658
00:52:32|2.32658
00:52:33|2.32658
00:52:34|2.32658
00:52:35|2.32724
00:52:36|2.32724
00:52:37|2.32724
00:52:38|2.32668
00:52:40|2.32668
00:52:42|2.32695
00:52:42|2.32552
00:52:44|2.32724
00:52:45|2.32781
00:52:46|2.32781
00:52:47|2.32857
00:52:48|2.32857
00:52:49|2.32857
00:52:49|2.32778
00:52:51|2.32778
00:52:52|2.32631
00:52:52|2.32723
00:52:55|2.32723
00:52:55|2.32723
00:52:56|2.32723
00:52:57|2.32894
00:52:58|2.33017
00:52:59|2.32966
00:53:00|2.32967
00:53:01|2.32967
00:53:02|2.32967
00:53:03|2.32967
00:53:05|2.32967
00:53:06|2.32967
00:53:07|2.32967
00:53:08|2.32967
00:53:09|2.32967
00:53:09|2.33059
00:53:11|2.33059
00:53:11|2.33126
00:53:13|2.33286
00:53:14|2.33347
00:53:15|2.33346
00:53:16|2.33464
00:53:16|2.33466
00:53:18|2.33323
00:53:19|2.33274
00:53:20|2.33337
00:53:21|2.33238
00:53:21|2.33238
00:53:23|2.33171
00:53:24|2.33171
00:53:25|2.33171
00:53:26|2.33171
00:53:27|2.33171
00:53:27|2.33171
00:53:28|2.33171
00:53:30|2.33171
00:53:31|2.33137
00:53:32|2.33137
00:53:33|2.33137
00:53:33|2.33033
00:53:35|2.33033
00:53:36|2.32604
00:53:36|2.32687
00:53:37|2.32761
00:53:38|2.32915
00:53:39|2.32983
00:53:40|2.32982
00:53:43|2.32982
00:53:44|2.32827
00:53:46|2.32795
00:53:46|2.32719
00:53:47|2.32915
00:53:49|2.32915
00:53:50|2.32917
00:53:51|2.32917
00:53:52|2.32917
00:53:54|2.3291
00:53:55|2.3291
00:53:56|2.32979
00:53:57|2.32979
00:53:58|2.32979
00:54:00|2.32939
00:54:01|2.32982
00:54:02|2.32982
00:54:03|2.32982
00:54:03|2.32982
00:54:04|2.32982
00:54:06|2.33174
00:54:06|2.33174
00:54:08|2.33128
00:54:08|2.33128
00:54:10|2.33128
00:54:10|2.33128
00:54:12|2.33302
00:54:13|2.33302
00:54:13|2.33302
00:54:15|2.33417
00:54:16|2.33417
00:54:17|2.33417
00:54:18|2.33417
00:54:19|2.33295
00:54:20|2.33177
00:54:22|2.33177
00:54:23|2.33177
00:54:23|2.33177
00:54:24|2.33177
00:54:25|2.33177
00:54:26|2.33177
00:54:27|2.33177
00:54:28|2.33177
00:54:30|2.33078
00:54:31|2.33078
00:54:31|2.3319
00:54:32|2.33063
00:54:33|2.3303
00:54:34|2.3303
00:54:35|2.3303
00:54:36|2.33118
00:54:37|2.33118
00:54:38|2.33118
00:54:39|2.33118
00:54:41|2.33118
00:54:43|2.33134
00:54:44|2.33118
00:54:46|2.33118
00:54:46|2.33118
00:54:48|2.33118
00:54:49|2.33118
00:54:50|2.33229
00:54:51|2.33229
00:54:52|2.33229
00:54:53|2.33229
00:54:54|2.33161
00:54:55|2.33161
00:54:56|2.33254
00:54:57|2.33254
00:54:58|2.33254
00:54:59|2.33174
00:55:00|2.33174
00:55:01|2.33174
00:55:02|2.33271
00:55:03|2.33254
00:55:04|2.33254
00:55:06|2.33254
00:55:06|2.33254
00:55:07|2.33254
00:55:09|2.33134
00:55:10|2.33203
00:55:11|2.331
00:55:12|2.331
00:55:13|2.33068
00:55:14|2.33037
00:55:15|2.33037
00:55:16|2.33037
00:55:17|2.33037
00:55:18|2.33037
00:55:19|2.33037
00:55:20|2.331
00:55:20|2.331
00:55:22|2.331
00:55:23|2.331
00:55:24|2.331
00:55:25|2.331
00:55:27|2.331
00:55:27|2.331
00:55:28|2.331
00:55:29|2.331
00:55:30|2.33249
00:55:31|2.33239
00:55:33|2.33239
00:55:33|2.33239
00:55:35|2.3327
00:55:36|2.33278
00:55:36|2.33278
00:55:37|2.33278
00:55:38|2.33278
00:55:39|2.33278
00:55:41|2.33278
00:55:43|2.33278
00:55:43|2.33154
00:55:45|2.33154
00:55:47|2.33154
00:55:47|2.33154
00:55:48|2.33154
00:55:50|2.33154
00:55:50|2.33154
00:55:52|2.33279
00:55:53|2.33279
00:55:54|2.3328
00:55:55|2.33344
00:55:56|2.33377
00:55:57|2.33361
00:55:58|2.33361
00:55:58|2.3328
00:56:00|2.3328
00:56:01|2.33626
00:56:03|2.33534
00:56:03|2.33534
00:56:04|2.3355
00:56:05|2.3355
00:56:06|2.33546
00:56:07|2.33546
00:56:09|2.3355
00:56:09|2.33859
00:56:10|2.33859
00:56:12|2.33887
00:56:12|2.33744
00:56:14|2.33744
00:56:15|2.33787
00:56:15|2.33787
00:56:17|2.33722
00:56:18|2.33787
00:56:19|2.33721
00:56:20|2.33721
00:56:21|2.33787
00:56:22|2.33787
00:56:23|2.3382
00:56:24|2.3382
00:56:25|2.33897
00:56:26|2.33886
00:56:27|2.33886
00:56:28|2.33949
00:56:29|2.33949
00:56:30|2.34
00:56:32|2.34052
00:56:33|2.34047
00:56:33|2.34074
00:56:35|2.34074
00:56:35|2.3401
00:56:36|2.3401
00:56:37|2.33969
00:56:39|2.33968
00:56:40|2.33968
00:56:41|2.34
00:56:42|2.34067
00:56:42|2.34067
00:56:44|2.33778
00:56:46|2.33786
00:56:46|2.33818
00:56:48|2.33818
00:56:50|2.33818
00:56:51|2.33818
00:56:52|2.33818
00:56:53|2.33818
00:56:53|2.33818
00:56:55|2.33761
00:56:56|2.33761
00:56:58|2.33675
00:56:59|2.33757
00:57:00|2.33757
00:57:02|2.33632
00:57:02|2.33632
00:57:03|2.33801
00:57:04|2.33801
00:57:05|2.3399
00:57:06|2.33993
00:57:07|2.34068
00:57:08|2.34088
00:57:09|2.34154
00:57:10|2.34154
00:57:11|2.34154
00:57:12|2.34155
00:57:13|2.34197
00:57:14|2.342
00:57:15|2.342
00:57:16|2.34286
00:57:17|2.34281
00:57:18|2.34444
00:57:19|2.34443
00:57:20|2.34545
00:57:22|2.34545
00:57:23|2.34545
00:57:24|2.34699
00:57:25|2.34587
00:57:26|2.34705
00:57:26|2.34705
00:57:29|2.34368
00:57:29|2.34368
00:57:30|2.34369
00:57:31|2.34418
00:57:32|2.34418
00:57:33|2.34097
00:57:34|2.34096
00:57:35|2.34331
00:57:36|2.34331
00:57:38|2.34499
00:57:39|2.34324
00:57:40|2.34324
00:57:40|2.34324
00:57:42|2.34494
00:57:43|2.34405
00:57:44|2.34405
00:57:44|2.34405
00:57:47|2.34331
00:57:48|2.344
00:57:49|2.34313
00:57:51|2.34313
00:57:52|2.34313
00:57:53|2.34313
00:57:54|2.34365
00:57:55|2.344
00:57:56|2.34332
00:57:57|2.34475
00:57:58|2.34476
00:57:59|2.34476
00:58:00|2.34332
00:58:01|2.34332
00:58:02|2.34806
00:58:03|2.34806
00:58:04|2.34789
00:58:05|2.34729
00:58:06|2.34732
00:58:07|2.34732
00:58:08|2.34575
00:58:09|2.34806
00:58:11|2.346
00:58:11|2.34871
00:58:12|2.34882
00:58:13|2.34889
00:58:15|2.34889
00:58:16|2.34889
00:58:16|2.34882
00:58:17|2.3502
00:58:19|2.3489
00:58:19|2.34882
00:58:21|2.34882
00:58:21|2.34765
00:58:22|2.34694
00:58:23|2.34618
00:58:24|2.34546
00:58:26|2.34546
00:58:26|2.34686
00:58:27|2.34686
00:58:29|2.34686
00:58:30|2.34732
00:58:31|2.3449
00:58:32|2.34347
00:58:33|2.34347
00:58:34|2.34384
00:58:35|2.34384
00:58:36|2.34384
00:58:37|2.34384
00:58:38|2.34384
00:58:39|2.34252
00:58:40|2.34249
00:58:41|2.34249
00:58:42|2.34346
00:58:43|2.34346
00:58:44|2.34394
00:58:45|2.34394
00:58:47|2.34394
00:58:48|2.34647
00:58:49|2.34631
00:58:50|2.34631
00:58:52|2.34498
00:58:53|2.34563
00:58:54|2.34563
00:58:55|2.34563
00:58:57|2.34346
00:58:58|2.34346
00:58:59|2.34346
00:58:59|2.343
00:59:01|2.34275
00:59:02|2.34221
00:59:03|2.34105
00:59:04|2.34086
00:59:05|2.34053
00:59:06|2.34
00:59:07|2.33956
00:59:09|2.34103
00:59:09|2.34159
00:59:10|2.34159
00:59:12|2.33932
00:59:13|2.33932
00:59:14|2.33932
00:59:15|2.33932
00:59:16|2.33932
00:59:17|2.33932
00:59:19|2.34106
00:59:20|2.34246
00:59:21|2.34246
00:59:22|2.34191
00:59:23|2.34085
00:59:24|2.34085
00:59:25|2.34085
00:59:27|2.34132
00:59:28|2.34132
00:59:29|2.34133
00:59:29|2.34135
00:59:31|2.34135
00:59:32|2.34227
00:59:33|2.34227
00:59:34|2.34137
00:59:34|2.34137
00:59:35|2.34139
00:59:36|2.34134
00:59:38|2.34132
00:59:39|2.3412
00:59:40|2.341
00:59:41|2.341
00:59:42|2.34139
00:59:43|2.34203
00:59:44|2.34203
00:59:45|2.34203
00:59:45|2.34203
00:59:47|2.34203
00:59:49|2.34203
00:59:50|2.34203
00:59:51|2.34203
00:59:53|2.34203
00:59:54|2.343
00:59:55|2.343
00:59:56|2.34296
00:59:57|2.34374
00:59:58|2.34374
01:00:00|2.34374
01:00:07|2.343
01:00:07|2.34819
01:00:09|2.34901
01:00:09|2.34925
01:00:10|2.34925
01:00:11|2.34925
01:00:12|2.34924
01:00:13|2.34925
01:00:14|2.34896
01:00:15|2.34913
01:00:16|2.34808
01:00:17|2.34808
01:00:19|2.34808
01:00:20|2.34808
01:00:21|2.34808
01:00:22|2.34796
01:00:23|2.34707
01:00:24|2.34651
01:00:25|2.348
01:00:26|2.348
01:00:27|2.34512
01:00:28|2.34506
01:00:29|2.34476
01:00:30|2.34404
01:00:31|2.34325
01:00:32|2.34405
01:00:33|2.34315
01:00:34|2.34344
01:00:35|2.34183
01:00:36|2.34325
01:00:37|2.34325
01:00:38|2.34059
01:00:39|2.34059
01:00:40|2.34199
01:00:41|2.342
01:00:42|2.34325
01:00:43|2.3423
01:00:44|2.3446
01:00:45|2.3446
01:00:46|2.3446
01:00:48|2.3446
01:00:49|2.34129
01:00:50|2.34314
01:00:51|2.34314
01:00:52|2.34286
01:00:54|2.34133
01:00:55|2.34133
01:00:55|2.34059
01:00:56|2.34
01:00:57|2.33923
01:00:59|2.33871
01:01:01|2.33898
01:01:01|2.33755
01:01:02|2.33755
01:01:03|2.33982
01:01:05|2.34
01:01:07|2.34107
01:01:07|2.34067
01:01:09|2.34058
01:01:10|2.34058
01:01:11|2.34058
01:01:12|2.34058
01:01:13|2.33938
01:01:15|2.33938
01:01:15|2.33938
01:01:16|2.33938
01:01:17|2.33937
01:01:18|2.33937
01:01:19|2.33937
01:01:20|2.33858
01:01:22|2.33858
01:01:23|2.3378
01:01:24|2.33819
01:01:25|2.33678
01:01:26|2.33678
01:01:27|2.33887
01:01:28|2.33848
01:01:29|2.33892
01:01:30|2.33851
01:01:31|2.3386
01:01:32|2.33916
01:01:33|2.33818
01:01:34|2.33479
01:01:35|2.33499
01:01:36|2.33593
01:01:37|2.33569
01:01:38|2.3365
01:01:39|2.33642
01:01:40|2.33642
01:01:42|2.33687
01:01:43|2.33694
01:01:43|2.33775
01:01:45|2.33775
01:01:45|2.33775
01:01:46|2.3375
01:01:47|2.33795
01:01:49|2.3386
01:01:50|2.33869
01:01:51|2.33869
01:01:53|2.33869
01:01:55|2.33815
01:01:56|2.33815
01:01:57|2.33815
01:01:59|2.33829
01:01:59|2.33829
01:02:01|2.33829
01:02:02|2.33828
01:02:02|2.33828
01:02:04|2.33828
01:02:04|2.33828
01:02:06|2.33828
01:02:07|2.33828
01:02:08|2.33828
01:02:08|2.33848
01:02:10|2.33834
01:02:11|2.33828
01:02:11|2.33828
01:02:13|2.33828
01:02:13|2.33828
01:02:15|2.33874
01:02:15|2.33874
01:02:17|2.33721
01:02:17|2.33737
01:02:18|2.33681
01:02:19|2.33681
01:02:20|2.33681
01:02:21|2.33812
01:02:22|2.33917
01:02:23|2.33917
01:02:25|2.33821
01:02:26|2.33821
01:02:27|2.33788
01:02:28|2.33771
01:02:29|2.33799
01:02:30|2.33814
01:02:31|2.339
01:02:32|2.33863
01:02:40|2.33933
01:02:41|2.34
01:02:42|2.34107
01:02:43|2.34044
01:02:44|2.34044
01:02:45|2.34044
01:02:46|2.3393
01:02:46|2.33877
01:02:48|2.33877
01:02:48|2.33877
01:02:51|2.33877
01:02:52|2.34
01:02:54|2.34
01:02:54|2.34099
01:02:56|2.34098
01:02:57|2.34098
01:02:58|2.34098
01:02:59|2.34257
01:03:00|2.34257
01:03:01|2.34257
01:03:02|2.34257
01:03:03|2.34257
01:03:04|2.34165
01:03:05|2.34177
01:03:06|2.34177
01:03:08|2.34067
01:03:09|2.34086
01:03:10|2.34134
01:03:12|2.34134
01:03:12|2.34134
01:03:14|2.34072
01:03:15|2.34481
01:03:15|2.34518
01:03:17|2.34518
01:03:17|2.34518
01:03:19|2.34518
01:03:20|2.34518
01:03:21|2.34221
01:03:22|2.34221
01:03:23|2.34633
01:03:24|2.3456
01:03:25|2.3456
01:03:26|2.34513
01:03:27|2.34513
01:03:28|2.34322
01:03:29|2.34322
01:03:30|2.3449
01:03:31|2.3449
01:03:32|2.3449
01:03:33|2.34427
01:03:34|2.34999
01:03:35|2.34664
01:03:36|2.34838
01:03:37|2.34915
01:03:38|2.34988
01:03:40|2.35326
01:03:41|2.3525
01:03:42|2.3519
01:03:43|2.34953
01:03:44|2.34953
01:03:44|2.35326
01:03:46|2.35446
01:03:47|2.35635
01:03:48|2.35635
01:03:49|2.3577
01:03:51|2.35395
01:03:52|2.35565
01:03:54|2.35754
01:03:55|2.3622
01:03:57|2.36
01:03:58|2.35953
01:03:59|2.35999
01:04:00|2.35668
01:04:01|2.35633
01:04:02|2.35667
01:04:04|2.35942
01:04:04|2.35693
01:04:06|2.35691
01:04:07|2.35621
01:04:08|2.3548
01:04:08|2.35459
01:04:10|2.35918
01:04:11|2.35994
01:04:12|2.36
01:04:13|2.36098
01:04:14|2.35917
01:04:15|2.36029
01:04:16|2.36083
01:04:17|2.36032
01:04:18|2.36201
01:04:19|2.36262
01:04:20|2.36121
01:04:21|2.36115
01:04:22|2.36541
01:04:23|2.36724
01:04:24|2.36768
01:04:25|2.3669
01:04:26|2.3672
01:04:27|2.36797
01:04:28|2.36797
01:04:29|2.36835
01:04:30|2.36689
01:04:31|2.36768
01:04:32|2.36612
01:04:33|2.36607
01:04:34|2.36664
01:04:36|2.36758
01:04:36|2.36758
01:04:37|2.37176
01:04:38|2.37065
01:04:39|2.37048
01:04:41|2.37049
01:04:41|2.36602
01:04:43|2.37192
01:04:44|2.37052
01:04:45|2.37052
01:04:46|2.36837
01:04:46|2.37065
01:04:47|2.37097
01:04:48|2.37066
01:04:49|2.37155
01:04:50|2.37192
01:04:52|2.37531
01:04:54|2.37356
01:04:55|2.3727
01:04:59|2.37192
01:04:59|2.37124
01:05:00|2.37011
01:05:02|2.37035
01:05:03|2.37475
01:05:04|2.37362
01:05:06|2.37462
01:05:06|2.37402
01:05:08|2.37554
01:05:08|2.37841
01:05:09|2.378
01:05:10|2.37898
01:05:12|2.378
01:05:13|2.37907
01:05:14|2.38095
01:05:15|2.38111
01:05:16|2.38277
01:05:16|2.3814
01:05:18|2.3811
01:05:19|2.38106
01:05:20|2.38029
01:05:21|2.3799
01:05:22|2.38234
01:05:23|2.38272
01:05:24|2.38322
01:05:25|2.38492
01:05:26|2.38499
01:05:27|2.38586
01:05:28|2.38403
01:05:28|2.38602
01:05:30|2.38829
01:05:31|2.39361
01:05:32|2.395
01:05:33|2.39756
01:05:34|2.39776
01:05:35|2.39401
01:05:36|2.39716
01:05:37|2.4
01:05:37|2.39667
01:05:38|2.4
01:05:40|2.39503
01:05:41|2.4
01:05:43|2.39769
01:05:43|2.39678
01:05:45|2.39706
01:05:46|2.39813
01:05:46|2.39927
01:05:48|2.39913
01:05:49|2.39928
01:05:50|2.401
01:05:51|2.39997
01:05:51|2.4
01:05:52|2.39927
01:05:55|2.40222
01:05:55|2.40101
01:05:57|2.405
01:05:58|2.405
01:05:59|2.405
01:05:59|2.40374
01:06:01|2.40466
01:06:02|2.40163
01:06:03|2.40111
01:06:04|2.39909
01:06:05|2.39831
01:06:06|2.39945
01:06:06|2.39766
01:06:08|2.39972
01:06:09|2.3979
01:06:10|2.3979
01:06:11|2.39858
01:06:12|2.39858
01:06:13|2.39911
01:06:15|2.39858
01:06:15|2.40113
01:06:16|2.39989
01:06:17|2.39911
01:06:18|2.39876
01:06:19|2.39979
01:06:20|2.3982
01:06:21|2.39964
01:06:22|2.401
01:06:23|2.39983
01:06:24|2.39943
01:06:25|2.39972
01:06:26|2.39941
01:06:27|2.39999
01:06:28|2.40465
01:06:30|2.40461
01:06:30|2.40678
01:06:31|2.40927
01:06:32|2.41
01:06:33|2.41
01:06:34|2.41
01:06:35|2.40934
01:06:36|2.40997
01:06:38|2.41316
01:06:38|2.41704
01:06:39|2.41461
01:06:40|2.41713
01:06:41|2.41916
01:06:42|2.42
01:06:43|2.41794
01:06:44|2.41812
01:06:45|2.41912
01:06:46|2.41516
01:06:47|2.41884
01:06:49|2.41922
01:06:50|2.41896
01:06:51|2.42096
01:06:52|2.41889
01:06:54|2.42246
01:06:55|2.41812
01:06:56|2.41805
01:06:58|2.41716
01:06:59|2.41852
01:07:01|2.42052
01:07:02|2.42175
01:07:04|2.42108
01:07:05|2.42832
01:07:05|2.43
01:07:07|2.43
01:07:08|2.42892
01:07:09|2.431
01:07:10|2.431
01:07:10|2.43196
01:07:11|2.43128
01:07:13|2.43085
01:07:14|2.43182
01:07:15|2.43045
01:07:16|2.43045
01:07:17|2.43121
01:07:18|2.42998
01:07:19|2.43317
01:07:20|2.4319
01:07:21|2.43
01:07:22|2.43055
01:07:24|2.42987
01:07:24|2.42736
01:07:25|2.42971
01:07:26|2.42691
01:07:28|2.42595
01:07:28|2.42596
01:07:30|2.42832
01:07:30|2.42783
01:07:32|2.42643
01:07:33|2.42712
01:07:34|2.42613
01:07:35|2.42893
01:07:36|2.42893
01:07:38|2.4304
01:07:39|2.43098
01:07:39|2.42893
01:07:41|2.42999
01:07:41|2.42997
01:07:42|2.42999
01:07:44|2.42907
01:07:44|2.42931
01:07:45|2.42931
01:07:46|2.42865
01:07:47|2.42812
01:07:48|2.42995
01:07:49|2.42993
01:07:50|2.43503
01:07:52|2.43372
01:07:52|2.43382
01:07:54|2.43678
01:07:55|2.43851
01:07:56|2.43863
01:07:57|2.43862
01:07:58|2.43656
01:07:59|2.43911
01:08:00|2.43983
01:08:01|2.43848
01:08:02|2.43999
01:08:03|2.43983
01:08:05|2.44
01:08:06|2.44
01:08:07|2.44
01:08:09|2.43999
01:08:10|2.43989
01:08:11|2.43989
01:08:13|2.4385
01:08:13|2.43854
01:08:14|2.43653
01:08:15|2.43649
01:08:16|2.43654
01:08:18|2.43565
01:08:19|2.43798
01:08:20|2.4373
01:08:22|2.43901
01:08:22|2.4372
01:08:23|2.43626
01:08:24|2.43627
01:08:25|2.43719
01:08:26|2.43731
01:08:27|2.43731
01:08:29|2.43731
01:08:30|2.43855
01:08:31|2.43855
01:08:32|2.43921
01:08:33|2.4373
01:08:34|2.43731
01:08:35|2.43731
01:08:37|2.43756
01:08:37|2.43706
01:08:38|2.43731
01:08:39|2.43705
01:08:40|2.43531
01:08:41|2.436
01:08:42|2.43814
01:08:43|2.43695
01:08:44|2.43756
01:08:45|2.43756
01:08:46|2.43689
01:08:47|2.43689
01:08:48|2.43865
01:08:49|2.43756
01:08:50|2.43967
01:08:51|2.44039
01:08:52|2.44249
01:08:53|2.44353
01:08:55|2.44537
01:08:56|2.44565
01:08:57|2.44603
01:08:59|2.44444
01:09:00|2.44621
01:09:02|2.44775
01:09:03|2.44668
01:09:05|2.44918
01:09:05|2.44836
01:09:07|2.45
01:09:07|2.44858
01:09:08|2.44747
01:09:10|2.44968
01:09:11|2.44599
01:09:12|2.44742
01:09:12|2.44532
01:09:13|2.44159
01:09:14|2.44286
01:09:15|2.44028
01:09:16|2.44253
01:09:18|2.44201
01:09:18|2.44136
01:09:19|2.44042
01:09:21|2.44
01:09:22|2.43967
01:09:22|2.43985
01:09:23|2.43932
01:09:24|2.43997
01:09:25|2.43853
01:09:26|2.43804
01:09:28|2.43931
01:09:29|2.43718
01:09:30|2.43547
01:09:30|2.43328
01:09:31|2.43466
01:09:32|2.43313
01:09:33|2.434
01:09:34|2.43125
01:09:35|2.43198
01:09:36|2.43165
01:09:37|2.43067
01:09:38|2.43078
01:09:40|2.43
01:09:41|2.42953
01:09:42|2.4288
01:09:43|2.42878
01:09:44|2.42859
01:09:45|2.43032
01:09:45|2.43032
01:09:47|2.43157
01:09:47|2.43058
01:09:49|2.43114
01:09:49|2.43102
01:09:50|2.43015
01:09:52|2.42941
01:09:52|2.42811
01:09:53|2.4292
01:09:55|2.42722
01:09:56|2.42937
01:09:57|2.42816
01:09:58|2.42883
01:09:59|2.42787
01:10:01|2.42765
01:10:02|2.42666
01:10:02|2.425
01:10:03|2.42349
01:10:05|2.42055
01:10:06|2.42091
01:10:07|2.4205
01:10:08|2.42114
01:10:09|2.42293
01:10:10|2.4203
01:10:11|2.41882
01:10:12|2.41937
01:10:14|2.41439
01:10:15|2.41782
01:10:15|2.41818
01:10:17|2.41604
01:10:18|2.41583
01:10:19|2.41583
01:10:20|2.41836
01:10:21|2.41665
01:10:22|2.41896
01:10:23|2.41555
01:10:24|2.41722
01:10:25|2.41785
01:10:26|2.41896
01:10:27|2.41671
01:10:28|2.4161
01:10:29|2.41722
01:10:30|2.41722
01:10:31|2.41722
01:10:32|2.4176
01:10:33|2.41719
01:10:34|2.41785
01:10:36|2.41719
01:10:37|2.41761
01:10:37|2.41966
01:10:39|2.41972
01:10:39|2.41972
01:10:41|2.41791
01:10:42|2.41973
01:10:43|2.42
01:10:43|2.42176
01:10:45|2.42177
01:10:46|2.42363
01:10:46|2.42362
01:10:47|2.42162
01:10:49|2.42379
01:10:50|2.42379
01:10:51|2.42379
01:10:52|2.42307
01:10:52|2.42207
01:10:54|2.42374
01:10:55|2.42373
01:10:56|2.42421
01:10:58|2.42802
01:10:59|2.42788
01:11:00|2.42788
01:11:02|2.42876
01:11:02|2.42876
01:11:04|2.42721
01:11:05|2.42802
01:11:06|2.42725
01:11:07|2.42795
01:11:08|2.42827
01:11:10|2.42661
01:11:11|2.42761
01:11:13|2.42761
01:11:13|2.42661
01:11:14|2.42384
01:11:16|2.42157
01:11:17|2.42221
01:11:18|2.42221
01:11:19|2.42136
01:11:21|2.42217
01:11:21|2.42221
01:11:22|2.42023
01:11:23|2.42599
01:11:24|2.42523
01:11:25|2.42523
01:11:26|2.42666
01:11:27|2.42846
01:11:28|2.42908
01:11:29|2.42787
01:11:30|2.42935
01:11:31|2.43199
01:11:32|2.43468
01:11:33|2.43513
01:11:34|2.4376
01:11:35|2.4376
01:11:36|2.43679
01:11:37|2.43482
01:11:38|2.43447
01:11:39|2.43434
01:11:40|2.4349
01:11:41|2.43503
01:11:42|2.43463
01:11:44|2.4346
01:11:44|2.4349
01:11:45|2.4353
01:11:46|2.43582
01:11:47|2.43613
01:11:49|2.43461
01:11:49|2.43546
01:11:50|2.43546
01:11:51|2.4347
01:11:52|2.43601
01:11:53|2.43421
01:11:54|2.43547
01:11:55|2.43442
01:11:56|2.43485
01:11:57|2.43187
01:11:59|2.4328
01:12:01|2.43309
01:12:01|2.43309
01:12:03|2.43007
01:12:04|2.42913
01:12:05|2.42804
01:12:06|2.42647
01:12:07|2.42781
01:12:08|2.42581
01:12:09|2.42549
01:12:10|2.425
01:12:11|2.42547
01:12:13|2.42441
01:12:13|2.4235
01:12:14|2.42564
01:12:15|2.425
01:12:17|2.4214
01:12:17|2.4219
01:12:19|2.42277
01:12:19|2.42028
01:12:21|2.42028
01:12:22|2.42
01:12:23|2.42011
01:12:24|2.42
01:12:25|2.41896
01:12:26|2.41918
01:12:27|2.41962
01:12:28|2.42052
01:12:29|2.42074
01:12:30|2.42
01:12:31|2.41999
01:12:32|2.41999
01:12:33|2.41893
01:12:34|2.41959
01:12:35|2.41882
01:12:36|2.41893
01:12:37|2.41864
01:12:38|2.41864
01:12:39|2.41994
01:12:40|2.41994
01:12:42|2.41993
01:12:42|2.42217
01:12:43|2.42121
01:12:44|2.42506
01:12:45|2.42506
01:12:46|2.42572
01:12:47|2.42583
01:12:48|2.42583
01:12:49|2.42849
01:12:50|2.42657
01:12:51|2.42852
01:12:52|2.42975
01:12:53|2.43
01:12:54|2.42775
01:12:55|2.42901
01:12:56|2.42871
01:12:57|2.42783
01:12:59|2.42772
01:13:01|2.43069
01:13:01|2.42968
01:13:03|2.42847
01:13:03|2.42963
01:13:04|2.42861
01:13:05|2.42772
01:13:06|2.4275
01:13:07|2.42626
01:13:08|2.42646
01:13:09|2.42575
01:13:10|2.42866
01:13:12|2.42861
01:13:14|2.42861
01:13:15|2.42779
01:13:16|2.42778
01:13:16|2.42679
01:13:17|2.42679
01:13:19|2.42623
01:13:20|2.42449
01:13:21|2.42559
01:13:22|2.42365
01:13:23|2.42472
01:13:24|2.42254
01:13:25|2.42254
01:13:26|2.42133
01:13:27|2.42241
01:13:28|2.42109
01:13:29|2.42109
01:13:30|2.42242
01:13:31|2.42242
01:13:32|2.42402
01:13:33|2.42402
01:13:34|2.42402
01:13:35|2.42441
01:13:36|2.42361
01:13:37|2.42402
01:13:38|2.42402
01:13:39|2.4246
01:13:40|2.4246
01:13:41|2.4246
01:13:42|2.4227
01:13:43|2.42231
01:13:44|2.42137
01:13:45|2.42177
01:13:46|2.42283
01:13:47|2.42228
01:13:48|2.42228
01:13:49|2.42228
01:13:50|2.42228
01:13:51|2.42276
01:13:52|2.42234
01:13:53|2.42072
01:13:54|2.42036
01:13:55|2.42018
01:13:56|2.41984
01:13:57|2.42047
01:13:58|2.42112
01:13:59|2.42024
01:14:01|2.41865
01:14:02|2.41911
01:14:04|2.41949
01:14:05|2.41949
01:14:06|2.41744
01:14:07|2.41811
01:14:08|2.41647
01:14:09|2.41635
01:14:10|2.41645
01:14:12|2.41638
01:14:13|2.41593
01:14:13|2.41459
01:14:15|2.41593
01:14:16|2.41105
01:14:17|2.41105
01:14:18|2.41533
01:14:19|2.41626
01:14:20|2.41714
01:14:20|2.41624
01:14:21|2.41541
01:14:23|2.41346
01:14:24|2.41858
01:14:24|2.4195
01:14:25|2.41867
01:14:26|2.41835
01:14:28|2.41857
01:14:29|2.42227
01:14:30|2.42112
01:14:31|2.42126
01:14:32|2.42126
01:14:33|2.42318
01:14:34|2.42364
01:14:35|2.4235
01:14:36|2.4235
01:14:38|2.42163
01:14:39|2.4244
01:14:40|2.42589
01:14:40|2.42589
01:14:41|2.4244
01:14:43|2.42589
01:14:44|2.42581
01:14:45|2.42588
01:14:46|2.42576
01:14:47|2.42608
01:14:48|2.42528
01:14:49|2.42586
01:14:50|2.42557
01:14:51|2.42568
01:14:52|2.42699
01:14:53|2.4285
01:14:54|2.42905
01:14:55|2.42965
01:14:56|2.42984
01:14:57|2.43007
01:14:58|2.42892
01:14:59|2.42892
01:15:01|2.43037
01:15:01|2.43069
01:15:02|2.43127
01:15:04|2.43422
01:15:05|2.43541
01:15:06|2.43613
01:15:08|2.43601
01:15:08|2.43663
01:15:09|2.43676
01:15:10|2.43853
01:15:11|2.43893
01:15:12|2.4399
01:15:13|2.43763
01:15:14|2.43947
01:15:15|2.43756
01:15:16|2.43575
01:15:17|2.43317
01:15:18|2.43618
01:15:19|2.43318
01:15:20|2.43318
01:15:21|2.43181
01:15:22|2.43179
01:15:23|2.43316
01:15:24|2.43329
01:15:27|2.43122
01:15:27|2.4313
01:15:28|2.43099
01:15:29|2.43099
01:15:30|2.43266
01:15:31|2.42906
01:15:32|2.43096
01:15:33|2.42957
01:15:34|2.43091
01:15:35|2.42993
01:15:36|2.42945
01:15:37|2.42849
01:15:38|2.42835
01:15:39|2.42902
01:15:40|2.42945
01:15:41|2.42957
01:15:42|2.42947
01:15:43|2.43
01:15:44|2.43
01:15:45|2.4324
01:15:46|2.43174
01:15:48|2.43165
01:15:48|2.43005
01:15:49|2.43
01:15:50|2.43
01:15:51|2.43039
01:15:52|2.43019
01:15:53|2.43178
01:15:54|2.43091
01:15:55|2.43093
01:15:56|2.43092
01:15:57|2.43051
01:15:58|2.43063
01:15:59|2.43063
01:16:00|2.43091
01:16:02|2.4304
01:16:04|2.43091
01:16:05|2.43091
01:16:07|2.42977
01:16:08|2.4288
01:16:09|2.42745
01:16:10|2.42745
01:16:11|2.4275
01:16:12|2.42903
01:16:13|2.42903
01:16:14|2.42752
01:16:15|2.427
01:16:16|2.426
01:16:16|2.426
01:16:18|2.42549
01:16:19|2.42521
01:16:20|2.42468
01:16:21|2.42361
01:16:22|2.42493
01:16:23|2.42357
01:16:24|2.42493
01:16:26|2.4214
01:16:26|2.42118
01:16:27|2.42181
01:16:28|2.42181
01:16:29|2.42062
01:16:31|2.42
01:16:32|2.42
01:16:32|2.42
01:16:34|2.42002
01:16:35|2.42001
01:16:36|2.42032
01:16:37|2.42422
01:16:37|2.42181
01:16:39|2.42147
01:16:40|2.42203
01:16:41|2.42327
01:16:42|2.42327
01:16:43|2.4219
01:16:44|2.42238
01:16:44|2.42288
01:16:45|2.42327
01:16:47|2.42379
01:16:48|2.42518
01:16:49|2.42364
01:16:50|2.42442
01:16:51|2.42442
01:16:52|2.42572
01:16:53|2.42572
01:16:54|2.42499
01:16:55|2.42499
01:16:56|2.42563
01:16:58|2.42672
01:16:58|2.42567
01:16:59|2.42552
01:17:00|2.42522
01:17:01|2.42489
01:17:03|2.42521
01:17:04|2.42521
01:17:05|2.42521
01:17:05|2.42521
01:17:08|2.42521
01:17:09|2.4232
01:17:10|2.42266
01:17:11|2.42266
01:17:13|2.42181
01:17:14|2.42256
01:17:15|2.42256
01:17:16|2.42256
01:17:17|2.4193
01:17:18|2.41901
01:17:19|2.41901
01:17:20|2.41831
01:17:21|2.41773
01:17:22|2.4184
01:17:23|2.41757
01:17:24|2.41788
01:17:25|2.41803
01:17:27|2.41995
01:17:28|2.41885
01:17:28|2.41681
01:17:30|2.41913
01:17:30|2.41993
01:17:32|2.41996
01:17:33|2.41996
01:17:34|2.42018
01:17:35|2.42096
01:17:36|2.4231
01:17:37|2.42181
01:17:39|2.42208
01:17:40|2.42128
01:17:40|2.42178
01:17:42|2.42201
01:17:43|2.42117
01:17:44|2.42162
01:17:45|2.42162
01:17:46|2.42162
01:17:47|2.42162
01:17:48|2.42162
01:17:49|2.42162
01:17:50|2.42117
01:17:51|2.42118
01:17:52|2.42118
01:17:53|2.42259
01:17:54|2.42241
01:17:55|2.42165
01:17:56|2.42165
01:17:57|2.42021
01:17:59|2.41943
01:17:59|2.41918
01:18:00|2.41832
01:18:01|2.41934
01:18:03|2.41934
01:18:04|2.42056
01:18:06|2.42154
01:18:07|2.42154
01:18:09|2.42072
01:18:11|2.42118
01:18:12|2.42118
01:18:14|2.42022
01:18:14|2.42007
01:18:15|2.42007
01:18:16|2.42007
01:18:17|2.4201
01:18:18|2.42259
01:18:20|2.42232
01:18:21|2.42374
01:18:22|2.42375
01:18:23|2.4235
01:18:23|2.42319
01:18:25|2.42304
01:18:25|2.42304
01:18:27|2.42128
01:18:27|2.42296
01:18:29|2.42328
01:18:30|2.42333
01:18:31|2.4241
01:18:32|2.42291
01:18:33|2.42291
01:18:34|2.42305
01:18:35|2.425
01:18:37|2.42572
01:18:37|2.42417
01:18:38|2.4246
01:18:39|2.42634
01:18:40|2.42497
01:18:41|2.42633
01:18:42|2.4256
01:18:43|2.42845
01:18:44|2.42845
01:18:46|2.42851
01:18:46|2.42693
01:18:47|2.42729
01:18:48|2.42693
01:18:49|2.42829
01:18:50|2.42661
01:18:51|2.4278
01:18:52|2.43
01:18:53|2.42829
01:18:54|2.4304
01:18:55|2.43156
01:18:57|2.42951
01:18:57|2.43166
01:18:58|2.42997
01:19:00|2.43213
01:19:00|2.4327
01:19:01|2.43277
01:19:02|2.43359
01:19:03|2.43277
01:19:05|2.43427
01:19:07|2.4344
01:19:08|2.43663
01:19:09|2.43725
01:19:10|2.43844
01:19:11|2.4404
01:19:12|2.44156
01:19:13|2.44231
01:19:14|2.44399
01:19:15|2.44112
01:19:16|2.44009
01:19:17|2.44399
01:19:18|2.44367
01:19:19|2.4448
01:19:20|2.4423
01:19:21|2.44247
01:19:22|2.44437
01:19:23|2.444
01:19:24|2.44399
01:19:25|2.44115
01:19:26|2.44315
01:19:27|2.4439
01:19:28|2.44439
01:19:29|2.445
01:19:30|2.44602
01:19:31|2.44814
01:19:32|2.449
01:19:33|2.44958
01:19:34|2.44563
01:19:35|2.44662
01:19:36|2.44423
01:19:37|2.4437
01:19:38|2.44591
01:19:39|2.44595
01:19:40|2.44736
01:19:41|2.44536
01:19:42|2.44535
01:19:43|2.44591
01:19:44|2.44574
01:19:45|2.44389
01:19:46|2.44395
01:19:47|2.44395
01:19:48|2.44633
01:19:49|2.44633
01:19:50|2.44384
01:19:51|2.4403
01:19:53|2.43986
01:19:53|2.43953
01:19:55|2.44206
01:19:55|2.43965
01:19:56|2.43892
01:19:57|2.43866
01:19:58|2.44248
01:19:59|2.44097
01:20:01|2.44053
01:20:01|2.43864
01:20:04|2.43928
01:20:04|2.44
01:20:05|2.43792
01:20:07|2.43278
01:20:08|2.43584
01:20:10|2.43387
01:20:10|2.43613
01:20:12|2.43587
01:20:14|2.43636
01:20:14|2.43736
01:20:16|2.43865
01:20:17|2.43865
01:20:18|2.43999
01:20:19|2.44431
01:20:21|2.44627
01:20:21|2.44693
01:20:23|2.44774
01:20:25|2.44792
01:20:25|2.45
01:20:26|2.44728
01:20:27|2.45348
01:20:28|2.45572
01:20:29|2.45752
01:20:30|2.45956
01:20:31|2.45929
01:20:32|2.4595
01:20:33|2.45643
01:20:34|2.45618
01:20:35|2.45535
01:20:36|2.4585
01:20:37|2.45956
01:20:38|2.46673
01:20:39|2.46933
01:20:41|2.47066
01:20:41|2.46674
01:20:42|2.46446
01:20:43|2.46804
01:20:44|2.46735
01:20:45|2.4674
01:20:46|2.47003
01:20:47|2.4666
01:20:48|2.47003
01:20:49|2.46798
01:20:50|2.47131
01:20:51|2.46969
01:20:52|2.46734
01:20:53|2.46753
01:20:54|2.47029
01:20:55|2.47026
01:20:56|2.4709
01:20:57|2.46912
01:20:58|2.47075
01:20:59|2.47081
01:21:00|2.47109
01:21:02|2.47173
01:21:02|2.47075
01:21:03|2.47001
01:21:04|2.47038
01:21:05|2.46627
01:21:07|2.46724
01:21:09|2.46536
01:21:09|2.46956
01:21:10|2.46999
01:21:12|2.4681
01:21:14|2.46998
01:21:15|2.4681
01:21:15|2.46924
01:21:17|2.47204
01:21:18|2.47099
01:21:19|2.47153
01:21:20|2.4709
01:21:20|2.47224
01:21:22|2.47425
01:21:22|2.47384
01:21:24|2.47298
01:21:24|2.47302
01:21:25|2.47451
01:21:26|2.47304
01:21:27|2.47447
01:21:28|2.47447
01:21:32|2.47186
01:21:33|2.47
01:21:34|2.46998
01:21:35|2.47136
01:21:36|2.47044
01:21:37|2.46982
01:21:38|2.47185
01:21:39|2.46962
01:21:41|2.47034
01:21:41|2.4707
01:21:42|2.47113
01:21:43|2.46968
01:21:44|2.46968
01:21:45|2.46944
01:21:46|2.46969
01:21:48|2.47115
01:21:49|2.47105
01:21:50|2.47119
01:21:52|2.47
01:21:52|2.46944
01:21:53|2.46709
01:21:54|2.46646
01:21:55|2.46589
01:21:56|2.46783
01:21:58|2.46465
01:21:59|2.4623
01:21:59|2.46138
01:22:02|2.46177
01:22:02|2.46177
01:22:04|2.46131
01:22:05|2.46069
01:22:05|2.4614
01:22:06|2.46143
01:22:08|2.46016
01:22:09|2.46002
01:22:11|2.46218
01:22:12|2.46129
01:22:13|2.46266
01:22:14|2.46321
01:22:15|2.46321
01:22:16|2.46436
01:22:17|2.46546
01:22:18|2.46546
01:22:19|2.46632
01:22:20|2.4637
01:22:21|2.46324
01:22:22|2.46274
01:22:23|2.46148
01:22:24|2.46174
01:22:25|2.46278
01:22:26|2.46278
01:22:27|2.46065
01:22:28|2.46059
01:22:29|2.4604
01:22:30|2.46
01:22:31|2.46
01:22:32|2.46
01:22:33|2.4608
01:22:34|2.46065
01:22:35|2.46065
01:22:37|2.46001
01:22:37|2.46115
01:22:38|2.46181
01:22:39|2.46187
01:22:40|2.45913
01:22:42|2.45702
01:22:43|2.4583
01:22:44|2.45939
01:22:44|2.45939
01:22:45|2.45984
01:22:46|2.45906
01:22:47|2.45903
01:22:48|2.45883
01:22:49|2.45818
01:22:50|2.4544
01:22:52|2.45415
01:22:52|2.45418
01:22:53|2.45604
01:22:55|2.4564
01:22:55|2.45533
01:22:56|2.45432
01:22:57|2.45406
01:22:58|2.45406
01:22:59|2.45143
01:23:00|2.45195
01:23:01|2.45261
01:23:03|2.45217
01:23:04|2.45268
01:23:05|2.45246
01:23:06|2.4517
01:23:06|2.45169
01:23:07|2.45068
01:23:09|2.45239
01:23:11|2.45134
01:23:12|2.45134
01:23:13|2.45181
01:23:14|2.45297
01:23:16|2.45331
01:23:17|2.45404
01:23:19|2.45428
01:23:20|2.45201
01:23:21|2.45201
01:23:23|2.45643
01:23:23|2.45643
01:23:24|2.46
01:23:25|2.45955
01:23:26|2.45829
01:23:28|2.45998
01:23:28|2.45731
01:23:31|2.45894
01:23:31|2.45875
01:23:34|2.45894
01:23:34|2.45875
01:23:35|2.45759
01:23:36|2.45802
01:23:37|2.45716
01:23:38|2.45685
01:23:43|2.45556
01:23:44|2.45603
01:23:45|2.45643
01:23:46|2.45683
01:23:47|2.45581
01:23:48|2.457
01:23:49|2.457
01:23:50|2.457
01:23:51|2.457
01:23:52|2.457
01:23:53|2.457
01:23:54|2.45661
01:23:55|2.45661
01:23:56|2.45439
01:23:57|2.45632
01:23:58|2.45632
01:23:59|2.45391
01:24:00|2.45391
01:24:01|2.45391
01:24:02|2.45271
01:24:03|2.45383
01:24:04|2.45345
01:24:05|2.45345
01:24:06|2.45245
01:24:07|2.45245
01:24:08|2.45244
01:24:09|2.45278
01:24:11|2.4522
01:24:12|2.45544
01:24:14|2.45373
01:24:15|2.4522
01:24:16|2.45202
01:24:18|2.45208
01:24:19|2.45402
01:24:20|2.45402
01:24:22|2.45319
01:24:22|2.45292
01:24:23|2.45292
01:24:24|2.45292
01:24:25|2.45292
01:24:27|2.45535
01:24:28|2.45378
01:24:29|2.45464
01:24:30|2.45365
01:24:31|2.45292
01:24:32|2.45292
01:24:33|2.45292
01:24:34|2.45344
01:24:35|2.45464
01:24:36|2.45547
01:24:37|2.45683
01:24:38|2.45665
01:24:39|2.4566
01:24:39|2.45694
01:24:41|2.45694
01:24:42|2.458
01:24:43|2.45772
01:24:43|2.45772
01:24:45|2.45799
01:24:46|2.458
01:24:47|2.458
01:24:47|2.458
01:24:49|2.458
01:24:50|2.45621
01:24:51|2.4562
01:24:52|2.45711
01:24:53|2.456
01:24:54|2.45575
01:24:55|2.4548
01:24:55|2.45464
01:24:57|2.45461
01:24:58|2.45537
01:24:58|2.45201
01:25:00|2.4534
01:25:01|2.45307
01:25:02|2.45307
01:25:02|2.45307
01:25:03|2.45199
01:25:05|2.45149
01:25:06|2.45074
01:25:07|2.45
01:25:08|2.4493
01:25:09|2.45167
01:25:09|2.45199
01:25:10|2.45013
01:25:13|2.45181
01:25:14|2.45167
01:25:15|2.45247
01:25:17|2.45314
01:25:18|2.45314
01:25:20|2.45329
01:25:20|2.45314
01:25:21|2.45327
01:25:22|2.45327
01:25:23|2.45327
01:25:24|2.45314
01:25:25|2.453
01:25:26|2.45649
01:25:28|2.45582
01:25:28|2.45521
01:25:29|2.45488
01:25:30|2.45488
01:25:31|2.45497
01:25:32|2.45536
01:25:33|2.45536
01:25:34|2.45536
01:25:35|2.4556
01:25:37|2.45677
01:25:37|2.4557
01:25:39|2.45511
01:25:40|2.45349
01:25:40|2.45349
01:25:42|2.45349
01:25:42|2.45518
01:25:44|2.45518
01:25:45|2.45536
01:25:45|2.45536
01:25:47|2.45536
01:25:49|2.45631
01:25:49|2.45631
01:25:51|2.45631
01:25:52|2.45772
01:25:54|2.45647
01:25:54|2.45647
01:25:55|2.45679
01:25:56|2.45459
01:25:57|2.45328
01:25:58|2.4545
01:26:00|2.4545
01:26:00|2.45417
01:26:02|2.45481
01:26:03|2.45518
01:26:04|2.45518
01:26:05|2.45518
01:26:05|2.45618
01:26:07|2.45518
01:26:07|2.45518
01:26:09|2.4545
01:26:10|2.45451
01:26:11|2.45679
01:26:13|2.45659
01:26:14|2.45659
01:26:15|2.45618
01:26:17|2.45388
01:26:17|2.45488
01:26:18|2.45355
01:26:20|2.45345
01:26:21|2.45353
01:26:22|2.45353
01:26:23|2.455
01:26:24|2.455
01:26:25|2.455
01:26:26|2.45386
01:26:27|2.45386
01:26:28|2.45386
01:26:29|2.45386
01:26:30|2.45469
01:26:31|2.455
01:26:32|2.45451
01:26:33|2.45451
01:26:35|2.455
01:26:36|2.45356
01:26:36|2.45376
01:26:38|2.455
01:26:39|2.455
01:26:41|2.45725
01:26:42|2.45575
01:26:43|2.45575
01:26:43|2.45546
01:26:45|2.45706
01:26:46|2.45706
01:26:46|2.45602
01:26:48|2.457
01:26:48|2.457
01:26:50|2.45699
01:26:51|2.45752
01:26:52|2.45761
01:26:52|2.45766
01:26:54|2.4579
01:26:54|2.46031
01:26:55|2.45881
01:26:56|2.45911
01:26:58|2.45911
01:26:59|2.45911
01:26:59|2.46
01:27:00|2.45845
01:27:01|2.45845
01:27:03|2.45845
01:27:03|2.46
01:27:05|2.45717
01:27:05|2.45717
01:27:06|2.46056
01:27:07|2.45877
01:27:08|2.45898
01:27:09|2.45898
01:27:10|2.45845
01:27:12|2.45845
01:27:13|2.45718
01:27:14|2.45857
01:27:16|2.45561
01:27:17|2.45812
01:27:18|2.45732
01:27:20|2.45815
01:27:20|2.45685
01:27:22|2.45659
01:27:22|2.45845
01:27:24|2.45877
01:27:25|2.45877
01:27:26|2.45788
01:27:28|2.453
01:27:29|2.45486
01:27:29|2.45479
01:27:31|2.45625
01:27:31|2.455
01:27:32|2.45516
01:27:34|2.45516
01:27:35|2.45371
01:27:36|2.45371
01:27:37|2.45371
01:27:38|2.4523
01:27:39|2.45196
01:27:40|2.45227
01:27:42|2.45227
01:27:43|2.45149
01:27:45|2.45
01:27:46|2.44994
01:27:46|2.44911
01:27:47|2.4501
01:27:49|2.45007
01:27:50|2.45
01:27:51|2.4495
01:27:52|2.45007
01:27:54|2.45149
01:27:54|2.45
01:28:02|2.45181
01:28:03|2.45375
01:28:05|2.45375
01:28:05|2.45375
01:28:06|2.45273
01:28:07|2.45269
01:28:08|2.45269
01:28:09|2.45269
01:28:10|2.45244
01:28:11|2.452
01:28:12|2.44959
01:28:14|2.44959
01:28:15|2.44965
01:28:17|2.44818
01:28:17|2.44627
01:28:19|2.44612
01:28:21|2.4487
01:28:22|2.4487
01:28:22|2.44771
01:28:23|2.44669
01:28:24|2.44762
01:28:26|2.44762
01:28:26|2.4465
01:28:28|2.44445
01:28:28|2.44403
01:28:29|2.44477
01:28:31|2.44443
01:28:32|2.44596
01:28:32|2.44626
01:28:34|2.44556
01:28:34|2.44771
01:28:35|2.44769
01:28:36|2.44772
01:28:38|2.44772
01:28:38|2.44652
01:28:39|2.44699
01:28:40|2.44769
01:28:41|2.4478
01:28:42|2.4483
01:28:44|2.4483
01:28:44|2.44832
01:28:45|2.44772
01:28:46|2.44978
01:28:48|2.44906
01:28:48|2.45064
01:28:49|2.4478
01:28:50|2.44786
01:28:52|2.44694
01:28:53|2.44694
01:28:54|2.44603
01:28:54|2.44603
01:28:56|2.44577
01:28:57|2.445
01:28:58|2.44457
01:28:58|2.44443
01:28:59|2.44212
01:29:01|2.43972
01:29:02|2.44088
01:29:03|2.43959
01:29:04|2.43959
01:29:05|2.43928
01:29:05|2.43717
01:29:07|2.43717
01:29:08|2.43953
01:29:10|2.43677
01:29:11|2.43677
01:29:12|2.43677
01:29:13|2.43537
01:29:14|2.43676
01:29:16|2.43841
01:29:17|2.43452
01:29:18|2.4343
01:29:20|2.43475
01:29:21|2.43337
01:29:22|2.43293
01:29:23|2.43293
01:29:24|2.42871
01:29:24|2.4306
01:29:25|2.42892
01:29:26|2.42927
01:29:28|2.42946
01:29:28|2.42952
01:29:30|2.43084
01:29:31|2.43185
01:29:31|2.43185
01:29:33|2.43183
01:29:34|2.43293
01:29:35|2.43276
01:29:36|2.43293
01:29:38|2.43276
01:29:38|2.43244
01:29:39|2.43209
01:29:40|2.43224
01:29:41|2.43293
01:29:42|2.43169
01:29:43|2.43229
01:29:44|2.43186
01:29:45|2.43172
01:29:46|2.43231
01:29:47|2.43384
01:29:48|2.4337
01:29:49|2.43368
01:29:50|2.43222
01:29:51|2.43222
01:29:52|2.43151
01:29:53|2.432
01:29:55|2.43264
01:29:56|2.43402
01:29:57|2.43399
01:29:57|2.43402
01:29:59|2.43353
01:30:00|2.43336
01:30:01|2.43402
01:30:02|2.43431
01:30:03|2.43311
01:30:04|2.43311
01:30:05|2.43311
01:30:06|2.43311
01:30:07|2.43336
01:30:08|2.4343
01:30:09|2.43276
01:30:10|2.43163
01:30:10|2.43042
01:30:12|2.43277
01:30:13|2.4286
01:30:14|2.42956
01:30:15|2.42985
01:30:17|2.42872
01:30:18|2.42513
01:30:20|2.42583
01:30:21|2.42916
01:30:23|2.42842
01:30:23|2.42842
01:30:24|2.42759
01:30:25|2.42756
01:30:26|2.42756
01:30:27|2.42661
01:30:28|2.42926
01:30:29|2.42782
01:30:30|2.42842
01:30:31|2.42769
01:30:32|2.42769
01:30:33|2.42695
01:30:34|2.42705
01:30:36|2.4277
01:30:36|2.42807
01:30:37|2.42739
01:30:38|2.42769
01:30:39|2.4275
01:30:40|2.42657
01:30:42|2.42659
01:30:43|2.42741
01:30:45|2.42658
01:30:45|2.42558
01:30:46|2.425
01:30:47|2.42588
01:30:48|2.42484
01:30:49|2.42371
01:30:50|2.425
01:30:51|2.42313
01:30:52|2.42243
01:30:53|2.4212
01:30:54|2.42093
01:30:55|2.41507
01:30:56|2.41854
01:30:57|2.41685
01:30:58|2.41861
01:30:59|2.41562
01:31:00|2.4184
01:31:01|2.4186
01:31:02|2.41782
01:31:03|2.42
01:31:04|2.42049
01:31:05|2.41899
01:31:06|2.41869
01:31:07|2.42042
01:31:08|2.42049
01:31:12|2.42
01:31:12|2.41994
01:31:13|2.41941
01:31:14|2.42131
01:31:15|2.42039
01:31:16|2.42039
01:31:19|2.42001
01:31:20|2.41864
01:31:22|2.41909
01:31:23|2.41997
01:31:25|2.41841
01:31:26|2.41782
01:31:28|2.4191
01:31:29|2.41917
01:31:29|2.41917
01:31:32|2.41907
01:31:33|2.41907
01:31:34|2.41657
01:31:34|2.41878
01:31:35|2.41869
01:31:37|2.41869
01:31:38|2.41869
01:31:39|2.41869
01:31:40|2.418
01:31:40|2.418
01:31:43|2.41866
01:31:44|2.41987
01:31:44|2.41999
01:31:46|2.41999
01:31:46|2.41999
01:31:48|2.42
01:31:49|2.41999
01:31:50|2.42046
01:31:51|2.42
01:31:52|2.41999
01:31:53|2.41999
01:31:54|2.41924
01:31:55|2.41999
01:31:56|2.41999
01:31:57|2.4185
01:31:58|2.4185
01:31:59|2.41753
01:32:00|2.41759
01:32:01|2.41759
01:32:02|2.41869
01:32:03|2.41964
01:32:04|2.41868
01:32:05|2.41982
01:32:06|2.41982
01:32:07|2.41925
01:32:08|2.41975
01:32:09|2.4205
01:32:10|2.42
01:32:11|2.421
01:32:13|2.42139
01:32:14|2.42004
01:32:16|2.42004
01:32:16|2.41982
01:32:17|2.41868
01:32:19|2.41982
01:32:21|2.419
01:32:21|2.41983
01:32:22|2.41982
01:32:24|2.41982
01:32:25|2.415
01:32:26|2.41476
01:32:27|2.41476
01:32:28|2.41517
01:32:29|2.41213
01:32:30|2.41359
01:32:32|2.40868
01:32:33|2.41253
01:32:34|2.41253
01:32:35|2.40603
01:32:36|2.40915
01:32:37|2.41059
01:32:38|2.41095
01:32:39|2.41095
01:32:41|2.41289
01:32:41|2.41339
01:32:42|2.4113
01:32:43|2.4113
01:32:44|2.41095
01:32:45|2.40964
01:32:46|2.40973
01:32:47|2.40974
01:32:48|2.41092
01:32:49|2.41095
01:32:50|2.41095
01:32:51|2.41302
01:32:52|2.41201
01:32:53|2.41204
01:32:54|2.41204
01:32:55|2.411
01:32:57|2.411
01:32:58|2.41391
01:32:59|2.41106
01:32:59|2.411
01:33:01|2.41106
01:33:02|2.41174
01:33:03|2.41174
01:33:04|2.411
01:33:05|2.411
01:33:07|2.41102
01:33:08|2.411
01:33:09|2.41046
01:33:10|2.41095
01:33:11|2.41174
01:33:11|2.41174
01:33:13|2.4096
01:33:14|2.4096
01:33:15|2.41174
01:33:16|2.41142
01:33:16|2.41119
01:33:17|2.41245
01:33:19|2.41245
01:33:19|2.41065
01:33:22|2.41159
01:33:23|2.41245
01:33:24|2.41245
01:33:25|2.41245
01:33:27|2.41205
01:33:28|2.41306
01:33:29|2.41306
01:33:29|2.4153
01:33:31|2.4153
01:33:32|2.41683
01:33:33|2.41466
01:33:34|2.41662
01:33:35|2.41471
01:33:36|2.4153
01:33:37|2.41588
01:33:38|2.41588
01:33:39|2.41358
01:33:40|2.41358
01:33:42|2.41468
01:33:42|2.41468
01:33:43|2.41468
01:33:44|2.41468
01:33:45|2.41653
01:33:46|2.41653
01:33:48|2.41793
01:33:48|2.41962
01:33:50|2.41716
01:33:51|2.41716
01:33:52|2.41716
01:33:53|2.42
01:33:54|2.41796
01:33:54|2.41933
01:33:56|2.41776
01:33:57|2.418
01:33:58|2.418
01:33:59|2.41716
01:34:00|2.41716
01:34:02|2.41778
01:34:03|2.41663
01:34:04|2.41589
01:34:05|2.41674
01:34:06|2.41587
01:34:07|2.41694
01:34:07|2.41585
01:34:09|2.41585
01:34:11|2.41741
01:34:11|2.41741
01:34:12|2.41742
01:34:13|2.41742
01:34:14|2.4165
01:34:15|2.4165
01:34:16|2.41874
01:34:17|2.41805
01:34:18|2.42
01:34:20|2.4216
01:34:21|2.42235
01:34:23|2.42526
01:34:23|2.4255
01:34:25|2.42561
01:34:26|2.42561
01:34:28|2.4265
01:34:28|2.4261
01:34:30|2.42632
01:34:31|2.4265
01:34:32|2.42697
01:34:33|2.42546
01:34:34|2.42534
01:34:34|2.42467
01:34:36|2.42672
01:34:36|2.42672
01:34:37|2.427
01:34:39|2.42757
01:34:40|2.43238
01:34:41|2.43214
01:34:42|2.42882
01:34:43|2.42816
01:34:44|2.42913
01:34:45|2.42913
01:34:46|2.44556
01:34:47|2.44417
01:34:48|2.44348
01:34:49|2.44302
01:34:50|2.44139
01:34:51|2.44457
01:34:52|2.44471
01:34:53|2.44515
01:34:54|2.44369
01:34:55|2.4391
01:34:56|2.44208
01:34:57|2.44178
01:34:58|2.43922
01:34:59|2.44043
01:35:00|2.44043
01:35:02|2.44108
01:35:02|2.44108
01:35:03|2.44155
01:35:04|2.43942
01:35:06|2.44108
01:35:07|2.44105
01:35:07|2.44155
01:35:08|2.44126
01:35:10|2.44041
01:35:10|2.44042
01:35:11|2.44248
01:35:13|2.441
01:35:14|2.44116
01:35:14|2.44256
01:35:16|2.44268
01:35:16|2.44318
01:35:18|2.44336
01:35:19|2.44336
01:35:20|2.44271
01:35:21|2.44337
01:35:22|2.44337
01:35:24|2.44113
01:35:25|2.44169
01:35:27|2.44382
01:35:28|2.44274
01:35:28|2.44271
01:35:30|2.44055
01:35:31|2.44025
01:35:32|2.44025
01:35:32|2.44025
01:35:34|2.44025
01:35:35|2.44025
01:35:36|2.44153
01:35:37|2.43896
01:35:38|2.4384
01:35:39|2.43708
01:35:40|2.43695
01:35:41|2.43548
01:35:42|2.43548
01:35:43|2.43456
01:35:44|2.432
01:35:45|2.432
01:35:46|2.4317
01:35:47|2.43101
01:35:48|2.43079
01:35:49|2.43032
01:35:50|2.43032
01:35:51|2.43122
01:35:52|2.43163
01:35:53|2.43163
01:35:54|2.43163
01:35:55|2.43163
01:35:56|2.43032
01:35:57|2.42925
01:35:58|2.43064
01:35:59|2.42898
01:36:00|2.42898
01:36:01|2.42921
01:36:02|2.43021
01:36:03|2.43163
01:36:05|2.4296
01:36:05|2.43078
01:36:07|2.43084
01:36:07|2.43002
01:36:08|2.43002
01:36:10|2.43014
01:36:11|2.43
01:36:12|2.42944
01:36:12|2.42944
01:36:14|2.42944
01:36:15|2.42741
01:36:16|2.42738
01:36:16|2.42738
01:36:17|2.42612
01:36:18|2.42634
01:36:20|2.42634
01:36:20|2.42759
01:36:22|2.42703
01:36:23|2.42634
01:36:25|2.42624
01:36:26|2.42501
01:36:27|2.42628
01:36:29|2.42569
01:36:30|2.42569
01:36:31|2.42567
01:36:31|2.42098
01:36:32|2.42262
01:36:33|2.42349
01:36:34|2.42209
01:36:35|2.42209
01:36:37|2.42209
01:36:37|2.42115
01:36:39|2.42095
01:36:40|2.42051
01:36:41|2.41968
01:36:42|2.41773
01:36:42|2.41703
01:36:44|2.41893
01:36:44|2.41879
01:36:46|2.42
01:36:47|2.419
01:36:48|2.419
01:36:49|2.4207
01:36:50|2.42191
01:36:51|2.42087
01:36:52|2.42068
01:36:53|2.41929
01:36:54|2.41929
01:36:55|2.4214
01:36:56|2.42
01:36:57|2.42
01:36:59|2.41929
01:36:59|2.41998
01:37:00|2.42
01:37:01|2.41929
01:37:03|2.4184
01:37:04|2.41929
01:37:05|2.41817
01:37:06|2.41929
01:37:07|2.41929
01:37:08|2.41731
01:37:09|2.41708
01:37:10|2.41751
01:37:11|2.41652
01:37:12|2.41631
01:37:13|2.41571
01:37:14|2.41745
01:37:15|2.41684
01:37:16|2.41731
01:37:17|2.41718
01:37:18|2.41599
01:37:19|2.41599
01:37:20|2.41685
01:37:21|2.41685
01:37:22|2.41652
01:37:24|2.41652
01:37:24|2.41606
01:37:25|2.41672
01:37:27|2.41672
01:37:27|2.41672
01:37:28|2.41738
01:37:29|2.41929
01:37:30|2.41929
01:37:31|2.42
01:37:33|2.42
01:37:33|2.42
01:37:35|2.42196
01:37:36|2.42424
01:37:37|2.42406
01:37:38|2.42435
01:37:39|2.42646
01:37:40|2.42779
01:37:41|2.42573
01:37:42|2.42631
01:37:43|2.42631
01:37:45|2.42573
01:37:46|2.42542
01:37:47|2.42487
01:37:48|2.42801
01:37:49|2.42932
01:37:50|2.42991
01:37:50|2.42993
01:37:51|2.43049
01:37:53|2.4284
01:37:54|2.4284
01:37:55|2.4284
01:37:57|2.42801
01:37:58|2.42634
01:37:59|2.42634
01:38:00|2.42634
01:38:01|2.4264
01:38:02|2.42533
01:38:03|2.42508
01:38:03|2.42508
01:38:04|2.42424
01:38:07|2.42348
01:38:08|2.42216
01:38:08|2.42348
01:38:09|2.42348
01:38:10|2.42194
01:38:11|2.42194
01:38:13|2.42194
01:38:13|2.42192
01:38:14|2.42194
01:38:15|2.42194
01:38:16|2.42237
01:38:17|2.42205
01:38:19|2.42205
01:38:19|2.4213
01:38:21|2.42216
01:38:21|2.42233
01:38:23|2.42205
01:38:24|2.42067
01:38:25|2.42066
01:38:26|2.42
01:38:27|2.42
01:38:29|2.42
01:38:30|2.42
01:38:30|2.42
01:38:33|2.42043
01:38:33|2.42205
01:38:36|2.42414
01:38:36|2.42487
01:38:37|2.42487
01:38:38|2.42395
01:38:40|2.42519
01:38:41|2.42487
01:38:42|2.42617
01:38:42|2.42616
01:38:44|2.42673
01:38:45|2.42833
01:38:46|2.43032
01:38:47|2.42918
01:38:48|2.42981
01:38:49|2.42981
01:38:49|2.43082
01:38:50|2.42974
01:38:51|2.43081
01:38:52|2.43081
01:38:54|2.42955
01:38:54|2.42955
01:38:56|2.42872
01:38:57|2.42754
01:38:58|2.42754
01:38:58|2.42754
01:38:59|2.42754
01:39:01|2.42754
01:39:01|2.42786
01:39:02|2.42873
01:39:04|2.4311
01:39:04|2.43143
01:39:06|2.43143
01:39:06|2.432
01:39:07|2.432
01:39:08|2.43481
01:39:09|2.43362
01:39:10|2.43362
01:39:11|2.43571
01:39:12|2.43593
01:39:14|2.43593
01:39:14|2.43481
01:39:15|2.43481
01:39:16|2.43483
01:39:17|2.437
01:39:18|2.43331
01:39:19|2.43331
01:39:21|2.43331
01:39:21|2.43491
01:39:22|2.43491
01:39:23|2.435
01:39:25|2.435
01:39:27|2.435
01:39:28|2.43621
01:39:28|2.435
01:39:31|2.43509
01:39:31|2.43509
01:39:32|2.4385
01:39:33|2.43855
01:39:34|2.43855
01:39:35|2.43668
01:39:36|2.44
01:39:38|2.43862
01:39:39|2.43862
01:39:40|2.43895
01:39:42|2.43711
01:39:42|2.43606
01:39:43|2.43548
01:39:44|2.43666
01:39:45|2.43666
01:39:46|2.43882
01:39:47|2.43758
01:39:48|2.43913
01:39:49|2.43913
01:39:50|2.43942
01:39:51|2.43476
01:39:52|2.43476
01:39:53|2.4362
01:39:54|2.43783
01:39:55|2.43826
01:39:56|2.43826
01:39:57|2.43826
01:39:58|2.43826
01:39:59|2.4362
01:40:00|2.4362
01:40:01|2.43838
01:40:02|2.43838
01:40:04|2.436
01:40:05|2.43843
01:40:06|2.43594
01:40:07|2.43594
01:40:09|2.43594
01:40:09|2.43594
01:40:10|2.43594
01:40:11|2.43594
01:40:12|2.43594
01:40:13|2.438
01:40:14|2.438
01:40:15|2.438
01:40:16|2.43797
01:40:17|2.43797
01:40:18|2.43797
01:40:19|2.43648
01:40:20|2.43362
01:40:21|2.43362
01:40:22|2.43362
01:40:24|2.43497
01:40:25|2.43321
01:40:27|2.4317
01:40:29|2.43089
01:40:30|2.43007
01:40:32|2.43206
01:40:32|2.43179
01:40:33|2.43179
01:40:36|2.42997
01:40:36|2.42997
01:40:37|2.42997
01:40:38|2.43206
01:40:39|2.43206
01:40:40|2.43206
01:40:41|2.43206
01:40:42|2.42973
01:40:43|2.42973
01:40:44|2.4289
01:40:45|2.42875
01:40:46|2.42754
01:40:47|2.42754
01:40:48|2.42754
01:40:49|2.42754
01:40:50|2.42754
01:40:51|2.42771
01:40:52|2.42771
01:40:53|2.42876
01:40:54|2.42876
01:40:55|2.42876
01:40:56|2.42876
01:40:57|2.42876
01:40:58|2.43206
01:40:59|2.428
01:41:00|2.428
01:41:01|2.428
01:41:02|2.42876
01:41:03|2.42876
01:41:04|2.43112
01:41:05|2.43206
01:41:06|2.43206
01:41:07|2.43206
01:41:08|2.43321
01:41:09|2.4342
01:41:10|2.43494
01:41:11|2.43494
01:41:12|2.43494
01:41:14|2.43491
01:41:15|2.43491
01:41:16|2.43491
01:41:16|2.43253
01:41:18|2.43252
01:41:19|2.43255
01:41:20|2.43255
01:41:22|2.43252
01:41:22|2.43322
01:41:23|2.43265
01:41:24|2.43
01:41:25|2.43
01:41:26|2.43
01:41:28|2.43
01:41:29|2.43177
01:41:30|2.43322
01:41:31|2.4316
01:41:32|2.4316
01:41:34|2.43295
01:41:34|2.43166
01:41:35|2.43373
01:41:37|2.433
01:41:37|2.43275
01:41:39|2.43275
01:41:39|2.43275
01:41:41|2.43421
01:41:41|2.43491
01:41:44|2.43491
01:41:44|2.43491
01:41:45|2.43494
01:41:46|2.43494
01:41:47|2.43494
01:41:49|2.43494
01:41:50|2.43542
01:41:51|2.43545
01:41:52|2.43698
01:41:53|2.43698
01:41:54|2.43702
01:41:55|2.43757
01:41:56|2.438
01:41:57|2.43864
01:41:58|2.43993
01:41:59|2.43883
01:42:00|2.43883
01:42:01|2.43843
01:42:02|2.43883
01:42:03|2.43884
01:42:04|2.44
01:42:05|2.43946
01:42:06|2.4386
01:42:07|2.4386
01:42:08|2.43797
01:42:09|2.43865
01:42:11|2.43865
01:42:11|2.43884
01:42:13|2.43755
01:42:13|2.43865
01:42:14|2.43758
01:42:16|2.4365
01:42:16|2.4365
01:42:17|2.4365
01:42:19|2.43899
01:42:21|2.43915
01:42:21|2.43915
01:42:23|2.43702
01:42:24|2.4365
01:42:25|2.4365
01:42:26|2.4365
01:42:27|2.438
01:42:29|2.43916
01:42:30|2.43916
01:42:32|2.43915
01:42:32|2.43915
01:42:34|2.43973
01:42:36|2.43886
01:42:36|2.44032
01:42:37|2.43848
01:42:39|2.43863
01:42:40|2.43916
01:42:42|2.43883
01:42:43|2.44043
01:42:44|2.44043
01:42:45|2.43863
01:42:46|2.43863
01:42:47|2.43863
01:42:48|2.43863
01:42:49|2.43863
01:42:50|2.43863
01:42:51|2.437
01:42:52|2.4359
01:42:53|2.43591
01:42:54|2.43591
01:42:55|2.43591
01:42:56|2.43729
01:42:57|2.43781
01:42:58|2.43758
01:42:59|2.43758
01:43:00|2.4378
01:43:01|2.4378
01:43:02|2.4378
01:43:03|2.43779
01:43:04|2.43781
01:43:05|2.43826
01:43:06|2.43826
01:43:08|2.43863
01:43:08|2.43961
01:43:10|2.43961
01:43:11|2.43961
01:43:11|2.44032
01:43:12|2.4398
01:43:13|2.44118
01:43:15|2.43911
01:43:16|2.44162
01:43:17|2.4442
01:43:18|2.44556
01:43:19|2.44733
01:43:20|2.44771
01:43:21|2.44773
01:43:22|2.44738
01:43:23|2.44819
01:43:24|2.44553
01:43:25|2.44761
01:43:26|2.44733
01:43:27|2.44733
01:43:28|2.44642
01:43:29|2.44817
01:43:31|2.4452
01:43:31|2.44714
01:43:33|2.44742
01:43:33|2.44742
01:43:35|2.44817
01:43:36|2.44641
01:43:38|2.44685
01:43:38|2.44685
01:43:40|2.44725
01:43:41|2.44725
01:43:42|2.44602
01:43:43|2.44602
01:43:45|2.44484
01:43:46|2.44272
01:43:47|2.44059
01:43:49|2.44246
01:43:49|2.44246
01:43:50|2.44246
01:43:51|2.44425
01:43:52|2.44425
01:43:53|2.44323
01:43:54|2.44323
01:43:55|2.44323
01:43:56|2.44484
01:43:58|2.44265
01:43:58|2.44285
01:43:59|2.44376
01:44:00|2.44376
01:44:01|2.44376
01:44:03|2.44392
01:44:03|2.44479
01:44:04|2.44392
01:44:05|2.44392
01:44:06|2.44354
01:44:07|2.44207
01:44:08|2.44207
01:44:09|2.442
01:44:10|2.43757
01:44:11|2.4397
01:44:12|2.4397
01:44:13|2.43653
01:44:14|2.43728
01:44:15|2.43652
01:44:16|2.43652
01:44:17|2.43653
01:44:18|2.43552
01:44:19|2.43552
01:44:20|2.43653
01:44:21|2.43822
01:44:22|2.43704
01:44:23|2.43704
01:44:24|2.43912
01:44:25|2.44
01:44:26|2.43925
01:44:27|2.43824
01:44:28|2.43824
01:44:30|2.43893
01:44:32|2.43858
01:44:32|2.43858
01:44:33|2.43893
01:44:35|2.43893
01:44:37|2.43894
01:44:38|2.43893
01:44:39|2.43999
01:44:40|2.44077
01:44:42|2.44077
01:44:42|2.43883
01:44:44|2.43883
01:44:45|2.43883
01:44:46|2.43883
01:44:47|2.43883
01:44:48|2.43858
01:44:49|2.43857
01:44:50|2.43857
01:44:52|2.437
01:44:53|2.437
01:44:54|2.43508
01:44:54|2.43615
01:44:56|2.43615
01:44:57|2.43396
01:44:58|2.43266
01:44:59|2.43116
01:45:01|2.43116
01:45:01|2.43081
01:45:02|2.43081
01:45:03|2.43215
01:45:04|2.43249
01:45:05|2.43249
01:45:06|2.43249
01:45:07|2.43151
01:45:08|2.43151
01:45:09|2.43057
01:45:10|2.42849
01:45:11|2.42623
01:45:12|2.42705
01:45:14|2.42623
01:45:14|2.42573
01:45:16|2.42515
01:45:16|2.42733
01:45:18|2.42733
01:45:18|2.42449
01:45:20|2.42449
01:45:21|2.42449
01:45:22|2.423
01:45:23|2.42482
01:45:24|2.42482
01:45:25|2.42506
01:45:25|2.42247
01:45:26|2.42215
01:45:28|2.42407
01:45:29|2.4256
01:45:29|2.42961
01:45:32|2.42718
01:45:33|2.42707
01:45:33|2.42707
01:45:36|2.42515
01:45:37|2.42519
01:45:39|2.42398
01:45:39|2.42395
01:45:40|2.42569
01:45:41|2.42569
01:45:43|2.42671
01:45:44|2.42944
01:45:45|2.42944
01:45:47|2.42669
01:45:48|2.42703
01:45:49|2.42703
01:45:50|2.42703
01:45:51|2.42564
01:45:52|2.42563
01:45:53|2.42563
01:45:54|2.42563
01:45:55|2.42499
01:45:56|2.42432
01:45:57|2.42432
01:45:58|2.42544
01:45:59|2.42544
01:46:00|2.42432
01:46:01|2.42432
01:46:02|2.42522
01:46:03|2.42522
01:46:04|2.42522
01:46:05|2.42522
01:46:06|2.42563
01:46:08|2.42799
01:46:08|2.42799
01:46:09|2.42799
01:46:10|2.43
01:46:11|2.43
01:46:13|2.42929
01:46:13|2.42929
01:46:14|2.43
01:46:16|2.42906
01:46:16|2.42815
01:46:18|2.42781
01:46:18|2.42781
01:46:20|2.42781
01:46:20|2.42781
01:46:21|2.42712
01:46:22|2.42812
01:46:23|2.42781
01:46:24|2.42813
01:46:30|2.42522
01:46:30|2.42522
01:46:32|2.42522
01:46:34|2.42602
01:46:34|2.42602
01:46:35|2.42602
01:46:36|2.42602
01:46:37|2.42217
01:46:38|2.42501
01:46:39|2.42501
01:46:41|2.42501
01:46:41|2.42706
01:46:42|2.42731
01:46:44|2.42603
01:46:45|2.42663
01:46:47|2.42428
01:46:47|2.42428
01:46:48|2.42613
01:46:49|2.42613
01:46:50|2.42501
01:46:51|2.42345
01:46:53|2.42261
01:46:54|2.42213
01:46:55|2.42
01:46:56|2.42293
01:46:57|2.42396
01:46:58|2.42384
01:46:59|2.42384
01:47:00|2.42384
01:47:01|2.42384
01:47:02|2.42597
01:47:03|2.42224
01:47:04|2.42191
01:47:05|2.42158
01:47:06|2.42172
01:47:07|2.42172
01:47:08|2.42001
01:47:09|2.41882
01:47:10|2.41816
01:47:11|2.41759
01:47:12|2.41759
01:47:13|2.41748
01:47:14|2.41748
01:47:15|2.41748
01:47:16|2.41748
01:47:17|2.41891
01:47:18|2.41844
01:47:20|2.41844
01:47:21|2.41844
01:47:21|2.41831
01:47:22|2.41804
01:47:24|2.41809
01:47:25|2.41809
01:47:26|2.42059
01:47:27|2.42059
01:47:28|2.41976
01:47:28|2.41805
01:47:29|2.41759
01:47:31|2.41839
01:47:32|2.41839
01:47:33|2.41666
01:47:34|2.41634
01:47:36|2.41467
01:47:37|2.41519
01:47:38|2.41525
01:47:38|2.41499
01:47:40|2.41614
01:47:41|2.41831
01:47:42|2.42
01:47:43|2.42
01:47:44|2.41999
01:47:46|2.41999
01:47:46|2.41797
01:47:48|2.41931
01:47:50|2.41875
01:47:50|2.41875
01:47:51|2.41875
01:47:52|2.42
01:47:54|2.42038
01:47:55|2.42129
01:47:56|2.42334
01:47:57|2.42372
01:47:58|2.42567
01:47:59|2.42831
01:48:00|2.42845
01:48:02|2.42955
01:48:02|2.42843
01:48:03|2.42766
01:48:04|2.42749
01:48:05|2.4288
01:48:06|2.42843
01:48:07|2.42831
01:48:10|2.42882
01:48:11|2.42996
01:48:12|2.43032
01:48:13|2.43242
01:48:15|2.43565
01:48:16|2.43695
01:48:16|2.44012
01:48:17|2.44012
01:48:19|2.44052
01:48:19|2.43862
01:48:20|2.43981
01:48:21|2.43981
01:48:22|2.44
01:48:23|2.44
01:48:25|2.44012
01:48:26|2.44012
01:48:26|2.44
01:48:27|2.44124
01:48:29|2.43745
01:48:29|2.43685
01:48:31|2.43782
01:48:32|2.43782
01:48:33|2.439
01:48:35|2.439
01:48:37|2.439
01:48:38|2.43866
01:48:40|2.43685
01:48:40|2.43718
01:48:42|2.43685
01:48:44|2.43685
01:48:44|2.4372
01:48:45|2.43748
01:48:47|2.43718
01:48:48|2.4348
01:48:48|2.43571
01:48:49|2.43691
01:48:51|2.43691
01:48:51|2.43835
01:48:53|2.43782
01:48:54|2.43782
01:48:54|2.43782
01:48:55|2.43747
01:48:57|2.43746
01:48:58|2.43746
01:48:59|2.43685
01:48:59|2.43685
01:49:01|2.43623
01:49:02|2.43648
01:49:02|2.4347
01:49:04|2.43537
01:49:05|2.4328
01:49:06|2.43244
01:49:07|2.43235
01:49:08|2.43235
01:49:09|2.43321
01:49:10|2.43
01:49:11|2.43083
01:49:12|2.43083
01:49:13|2.43083
01:49:14|2.43107
01:49:15|2.43083
01:49:16|2.43321
01:49:17|2.43116
01:49:18|2.43116
01:49:19|2.4318
01:49:21|2.43171
01:49:22|2.43173
01:49:23|2.43173
01:49:23|2.43336
01:49:24|2.4318
01:49:26|2.42682
01:49:27|2.42682
01:49:28|2.42899
01:49:29|2.42899
01:49:29|2.42899
01:49:30|2.42899
01:49:32|2.42899
01:49:33|2.42899
01:49:33|2.42937
01:49:36|2.42803
01:49:37|2.42803
01:49:38|2.42803
01:49:40|2.42955
01:49:41|2.42726
01:49:42|2.42908
01:49:42|2.43111
01:49:43|2.43116
01:49:45|2.43116
01:49:45|2.43116
01:49:48|2.43116
01:49:48|2.43116
01:49:49|2.43116
01:49:50|2.43116
01:49:51|2.43116
01:49:52|2.43363
01:49:53|2.43362
01:49:54|2.43362
01:49:55|2.43362
01:49:56|2.43342
01:49:57|2.43516
01:49:59|2.43513
01:49:59|2.43446
01:50:01|2.43516
01:50:01|2.43589
01:50:03|2.43589
01:50:03|2.43308
01:50:05|2.43276
01:50:06|2.43198
01:50:07|2.43162
01:50:08|2.43222
01:50:09|2.43222
01:50:10|2.43116
01:50:11|2.43116
01:50:12|2.43116
01:50:13|2.4318
01:50:14|2.4318
01:50:15|2.43279
01:50:16|2.43279
01:50:17|2.4322
01:50:18|2.4322
01:50:19|2.4322
01:50:20|2.43417
01:50:21|2.43417
01:50:22|2.43516
01:50:23|2.43589
01:50:24|2.43589
01:50:25|2.43612
01:50:26|2.43495
01:50:27|2.43495
01:50:28|2.43403
01:50:29|2.43403
01:50:30|2.43403
01:50:31|2.43648
01:50:32|2.43617
01:50:33|2.43617
01:50:34|2.43543
01:50:35|2.43594
01:50:36|2.43617
01:50:37|2.43527
01:50:39|2.43617
01:50:39|2.43556
01:50:41|2.43598
01:50:42|2.43685
01:50:43|2.4383
01:50:45|2.439
01:50:46|2.43954
01:50:46|2.43965
01:50:47|2.44121
01:50:49|2.44148
01:50:50|2.44148
01:50:51|2.444
01:50:52|2.44455
01:50:54|2.44784
01:50:55|2.44778
01:50:56|2.44774
01:50:57|2.44625
01:50:58|2.44377
01:50:59|2.44377
01:51:00|2.44135
01:51:01|2.44134
01:51:02|2.44134
01:51:04|2.44098
01:51:05|2.44098
01:51:05|2.4411
01:51:07|2.44154
01:51:08|2.4437
01:51:09|2.4437
01:51:10|2.44385
01:51:11|2.44468
01:51:12|2.44479
01:51:13|2.44342
01:51:14|2.44474
01:51:15|2.44691
01:51:16|2.44628
01:51:18|2.448
01:51:18|2.448
01:51:19|2.44697
01:51:20|2.44697
01:51:21|2.448
01:51:22|2.44455
01:51:23|2.44638
01:51:25|2.4432
01:51:26|2.44386
01:51:27|2.44386
01:51:27|2.44202
01:51:29|2.44163
01:51:30|2.4434
01:51:31|2.44125
01:51:32|2.4434
01:51:33|2.4434
01:51:33|2.44104
01:51:35|2.44223
01:51:36|2.44125
01:51:36|2.44125
01:51:38|2.44098
01:51:40|2.4383
01:51:40|2.4383
01:51:41|2.4383
01:51:43|2.44028
01:51:44|2.44028
01:51:45|2.44
01:51:46|2.44
01:51:48|2.44141
01:51:48|2.44141
01:51:49|2.4419
01:51:51|2.44407
01:51:51|2.44527
01:51:52|2.44527
01:51:53|2.44515
01:51:54|2.44515
01:51:55|2.4457
01:51:56|2.44543
01:51:57|2.44543
01:51:58|2.44609
01:51:59|2.44609
01:52:00|2.44609
01:52:02|2.44483
01:52:03|2.44515
01:52:05|2.44207
01:52:06|2.44207
01:52:06|2.44361
01:52:08|2.443
01:52:09|2.443
01:52:10|2.443
01:52:11|2.443
01:52:11|2.443
01:52:13|2.4412
01:52:14|2.44192
01:52:14|2.44192
01:52:15|2.44192
01:52:17|2.44192
01:52:18|2.44052
01:52:19|2.44189
01:52:21|2.43854
01:52:21|2.43891
01:52:22|2.43891
01:52:23|2.43891
01:52:24|2.43898
01:52:25|2.44
01:52:26|2.44109
01:52:27|2.44109
01:52:28|2.44109
01:52:30|2.44109
01:52:31|2.44
01:52:32|2.44084
01:52:32|2.44084
01:52:34|2.43905
01:52:35|2.44071
01:52:35|2.44165
01:52:37|2.44165
01:52:37|2.44199
01:52:38|2.44109
01:52:41|2.44503
01:52:42|2.44586
01:52:43|2.44375
01:52:43|2.44598
01:52:45|2.44498
01:52:47|2.44461
01:52:47|2.44452
01:52:48|2.44376
01:52:49|2.44325
01:52:50|2.44325
01:52:51|2.44146
01:52:53|2.43882
01:52:54|2.43932
01:52:56|2.44248
01:52:56|2.44058
01:52:58|2.44058
01:52:58|2.44058
01:52:59|2.44058
01:53:00|2.43968
01:53:02|2.44
01:53:03|2.44044
01:53:04|2.44044
01:53:05|2.43914
01:53:07|2.441
01:53:07|2.44205
01:53:09|2.44222
01:53:09|2.44106
01:53:11|2.44106
01:53:11|2.44221
01:53:12|2.44221
01:53:13|2.44058
01:53:14|2.44044
01:53:16|2.4398
01:53:16|2.44045
01:53:17|2.44154
01:53:18|2.44154
01:53:19|2.44201
01:53:21|2.44179
01:53:21|2.44179
01:53:23|2.44179
01:53:24|2.44179
01:53:25|2.43956
01:53:26|2.43902
01:53:27|2.43931
01:53:28|2.43931
01:53:29|2.43831
01:53:30|2.43742
01:53:31|2.43709
01:53:32|2.43915
01:53:33|2.43835
01:53:34|2.43826
01:53:35|2.43685
01:53:36|2.43685
01:53:37|2.43796
01:53:38|2.43796
01:53:40|2.43796
01:53:41|2.43917
01:53:43|2.43917
01:53:44|2.43917
01:53:45|2.43913
01:53:47|2.4387
01:53:48|2.43931
01:53:49|2.43953
01:53:50|2.43954
01:53:51|2.43954
01:53:52|2.43969
01:53:53|2.4393
01:53:54|2.4393
01:53:55|2.43868
01:53:56|2.43868
01:53:57|2.43868
01:53:58|2.43868
01:53:59|2.43873
01:54:00|2.43873
01:54:01|2.43989
01:54:02|2.43861
01:54:03|2.43861
01:54:04|2.439
01:54:05|2.439
01:54:06|2.43956
01:54:08|2.4375
01:54:09|2.4375
01:54:09|2.4377
01:54:11|2.43601
01:54:11|2.43732
01:54:12|2.43732
01:54:14|2.43525
01:54:14|2.43438
01:54:16|2.43538
01:54:16|2.43538
01:54:18|2.43539
01:54:18|2.43539
01:54:20|2.43597
01:54:21|2.43597
01:54:21|2.43639
01:54:22|2.43639
01:54:24|2.43752
01:54:24|2.43703
01:54:25|2.43685
01:54:26|2.43685
01:54:28|2.43694
01:54:29|2.43748
01:54:29|2.43748
01:54:30|2.43886
01:54:31|2.44
01:54:32|2.44081
01:54:34|2.43992
01:54:35|2.43996
01:54:36|2.44179
01:54:36|2.44179
01:54:37|2.44047
01:54:38|2.44047
01:54:39|2.44132
01:54:41|2.44129
01:54:43|2.44098
01:54:44|2.44098
01:54:45|2.43931
01:54:46|2.43931
01:54:47|2.43881
01:54:48|2.43961
01:54:49|2.43961
01:54:50|2.44291
01:54:52|2.44291
01:54:53|2.44179
01:54:53|2.44176
01:54:54|2.44176
01:54:55|2.4421
01:54:57|2.4421
01:54:58|2.44276
01:54:58|2.44166
01:54:59|2.44
01:55:00|2.44
01:55:02|2.44144
01:55:02|2.44208
01:55:04|2.44208
01:55:04|2.44141
01:55:05|2.44247
01:55:07|2.44317
01:55:08|2.44422
01:55:08|2.44416
01:55:11|2.44484
01:55:11|2.445
01:55:12|2.44598
01:55:13|2.44569
01:55:14|2.446
01:55:15|2.44774
01:55:16|2.44528
01:55:17|2.44579
01:55:18|2.44579
01:55:19|2.44519
01:55:20|2.44519
01:55:21|2.44457
01:55:22|2.446
01:55:23|2.44486
01:55:24|2.44489
01:55:25|2.44626
01:55:26|2.44626
01:55:27|2.44578
01:55:28|2.44561
01:55:29|2.44561
01:55:30|2.44506
01:55:32|2.44492
01:55:32|2.44492
01:55:33|2.44897
01:55:34|2.44761
01:55:35|2.44664
01:55:36|2.44744
01:55:38|2.4478
01:55:38|2.4478
01:55:39|2.44818
01:55:40|2.44818
01:55:42|2.44577
01:55:43|2.44758
01:55:44|2.44558
01:55:46|2.44584
01:55:46|2.44583
01:55:47|2.44583
01:55:48|2.44683
01:55:49|2.44683
01:55:51|2.44755
01:55:52|2.44935
01:55:53|2.44758
01:55:54|2.44758
01:55:55|2.45137
01:55:56|2.45117
01:55:58|2.45341
01:55:58|2.45263
01:56:00|2.45336
01:56:01|2.45399
01:56:02|2.45298
01:56:03|2.45145
01:56:04|2.45129
01:56:05|2.45066
01:56:06|2.45242
01:56:07|2.45193
01:56:08|2.45253
01:56:10|2.45344
01:56:11|2.45344
01:56:12|2.4521
01:56:13|2.4535
01:56:14|2.4535
01:56:15|2.45277
01:56:16|2.45198
01:56:17|2.45145
01:56:19|2.45223
01:56:19|2.45223
01:56:20|2.45223
01:56:21|2.45223
01:56:22|2.4505
01:56:23|2.4505
01:56:24|2.4505
01:56:25|2.44946
01:56:26|2.45145
01:56:27|2.44958
01:56:28|2.44996
01:56:29|2.44938
01:56:30|2.44851
01:56:31|2.45035
01:56:32|2.45098
01:56:33|2.45105
01:56:34|2.45145
01:56:35|2.45223
01:56:36|2.45373
01:56:38|2.45243
01:56:38|2.45221
01:56:39|2.45221
01:56:40|2.45041
01:56:43|2.45223
01:56:44|2.44895
01:56:44|2.44895
01:56:47|2.44648
01:56:47|2.44648
01:56:48|2.45125
01:56:50|2.45124
01:56:51|2.44996
01:56:53|2.45174
01:56:54|2.45198
01:56:54|2.45198
01:56:55|2.45203
01:56:56|2.45203
01:56:58|2.45196
01:56:59|2.45095
01:57:00|2.45095
01:57:01|2.44946
01:57:02|2.44602
01:57:03|2.44602
01:57:04|2.44071
01:57:05|2.44499
01:57:06|2.44499
01:57:07|2.44521
01:57:08|2.44577
01:57:09|2.4464
01:57:10|2.446
01:57:11|2.44662
01:57:12|2.44662
01:57:13|2.44668
01:57:14|2.44668
01:57:15|2.44747
01:57:16|2.44816
01:57:17|2.44685
01:57:18|2.44521
01:57:19|2.44499
01:57:20|2.44199
01:57:21|2.44483
01:57:22|2.44578
01:57:23|2.4409
01:57:24|2.44289
01:57:25|2.44403
01:57:26|2.44576
01:57:27|2.44468
01:57:28|2.44475
01:57:29|2.44475
01:57:30|2.44475
01:57:31|2.44468
01:57:33|2.44468
01:57:33|2.44468
01:57:34|2.44468
01:57:36|2.44468
01:57:37|2.44578
01:57:37|2.44578
01:57:38|2.44468
01:57:39|2.44468
01:57:40|2.44407
01:57:41|2.44407
01:57:43|2.44407
01:57:44|2.443
01:57:45|2.443
01:57:46|2.44229
01:57:48|2.44179
01:57:49|2.44281
01:57:50|2.44281
01:57:51|2.44281
01:57:52|2.44281
01:57:52|2.441
01:57:53|2.441
01:57:55|2.4407
01:57:56|2.4407
01:57:57|2.4407
01:57:57|2.4407
01:58:00|2.44267
01:58:00|2.441
01:58:01|2.441
01:58:02|2.441
01:58:04|2.441
01:58:04|2.44069
01:58:06|2.44061
01:58:06|2.44061
01:58:08|2.441
01:58:08|2.441
01:58:09|2.441
01:58:11|2.44061
01:58:12|2.44061
01:58:13|2.44095
01:58:13|2.44271
01:58:15|2.4428
01:58:15|2.44281
01:58:16|2.44281
01:58:17|2.44281
01:58:19|2.44281
01:58:20|2.44281
01:58:20|2.44266
01:58:22|2.44226
01:58:23|2.44266
01:58:23|2.44429
01:58:25|2.44468
01:58:26|2.44468
01:58:27|2.44468
01:58:28|2.44293
01:58:29|2.44348
01:58:30|2.44348
01:58:31|2.44348
01:58:33|2.44246
01:58:33|2.442
01:58:34|2.44312
01:58:35|2.44312
01:58:36|2.44312
01:58:38|2.44266
01:58:38|2.44266
01:58:40|2.44201
01:58:41|2.44349
01:58:42|2.44349
01:58:43|2.4442
01:58:44|2.4442
01:58:46|2.4442
01:58:46|2.4442
01:58:49|2.44385
01:58:50|2.44183
01:58:51|2.44259
01:58:51|2.44259
01:58:52|2.44392
01:58:55|2.44353
01:58:55|2.44422
01:58:56|2.44422
01:58:57|2.44163
01:58:58|2.44163
01:59:00|2.44163
01:59:00|2.4388
01:59:01|2.43963
01:59:02|2.43963
01:59:03|2.43822
01:59:04|2.43923
01:59:05|2.44038
01:59:06|2.43993
01:59:07|2.43957
01:59:08|2.43958
01:59:09|2.43958
01:59:10|2.438
01:59:11|2.438
01:59:12|2.43972
01:59:13|2.43972
01:59:14|2.43878
01:59:15|2.43878
01:59:16|2.43878
01:59:17|2.43807
01:59:18|2.43876
01:59:19|2.43854
01:59:20|2.43854
01:59:21|2.43947
01:59:22|2.44113
01:59:23|2.44113
01:59:24|2.44113
01:59:25|2.44113
01:59:26|2.44057
01:59:27|2.44057
01:59:28|2.44317
01:59:29|2.44317
01:59:31|2.44564
01:59:31|2.44609
01:59:32|2.44686
01:59:33|2.44687
01:59:34|2.45137
01:59:35|2.45218
01:59:36|2.45134
01:59:37|2.45124
01:59:38|2.45228
01:59:39|2.4558
01:59:40|2.45673
01:59:41|2.45548
01:59:42|2.45634
01:59:43|2.45414
01:59:46|2.45659
01:59:47|2.45489
01:59:48|2.45489
01:59:50|2.4559
01:59:51|2.45728
01:59:51|2.45709
01:59:53|2.45469
01:59:54|2.45626
01:59:55|2.45694
01:59:56|2.45783
01:59:57|2.45657
01:59:58|2.4553
01:59:58|2.4564
01:59:59|2.45708
02:00:01|2.45562
02:00:02|2.45562
02:00:03|2.45562
02:00:04|2.45476
02:00:05|2.45583
02:00:06|2.45583
02:00:08|2.45581
02:00:09|2.45581
02:00:10|2.45536
02:00:11|2.45432
02:00:11|2.45353
02:00:12|2.45334
02:00:13|2.45334
02:00:14|2.45334
02:00:16|2.45233
02:00:17|2.45333
02:00:18|2.45129
02:00:19|2.4523
02:00:20|2.4523
02:00:21|2.4515
02:00:21|2.45075
02:00:23|2.45
02:00:23|2.45
02:00:24|2.44952
02:00:26|2.44929
02:00:27|2.44864
02:00:28|2.4475
02:00:29|2.44737
02:00:29|2.44725
02:00:30|2.44693
02:00:32|2.4461
02:00:33|2.4461
02:00:33|2.44541
02:00:35|2.4452
02:00:36|2.44471
02:00:36|2.44644
02:00:38|2.44553
02:00:39|2.44553
02:00:40|2.44553
02:00:41|2.44553
02:00:42|2.44644
02:00:42|2.44317
02:00:44|2.444
02:00:45|2.44492
02:00:47|2.44553
02:00:47|2.44569
02:00:49|2.44408
02:00:51|2.44351
02:00:52|2.44351
02:00:52|2.44351
02:00:53|2.44351
02:00:55|2.44565
02:00:56|2.44565
02:00:56|2.44504
02:00:57|2.44353
02:00:59|2.444
02:01:00|2.4442
02:01:01|2.44339
02:01:02|2.44392
02:01:03|2.44392
02:01:04|2.44319
02:01:05|2.44319
02:01:06|2.44319
02:01:08|2.44176
02:01:08|2.4418
02:01:09|2.44212
02:01:11|2.44212
02:01:11|2.44212
02:01:13|2.44156
02:01:13|2.44212
02:01:14|2.44311
02:01:15|2.44311
02:01:17|2.44311
02:01:17|2.44318
02:01:19|2.44318
02:01:19|2.44318
02:01:21|2.44346
02:01:22|2.44213
02:01:22|2.44254
02:01:24|2.44345
02:01:25|2.44345
02:01:25|2.44345
02:01:26|2.44426
02:01:27|2.44426
02:01:29|2.44426
02:01:29|2.44426
02:01:30|2.44426
02:01:31|2.44266
02:01:33|2.44301
02:01:34|2.44228
02:01:35|2.44004
02:01:36|2.44022
02:01:37|2.44036
02:01:38|2.44036
02:01:39|2.44008
02:01:40|2.44035
02:01:41|2.44035
02:01:42|2.44136
02:01:43|2.442
02:01:44|2.44159
02:01:45|2.44159
02:01:46|2.44159
02:01:48|2.442
02:01:50|2.44161
02:01:51|2.44307
02:01:52|2.44307
02:01:54|2.44267
02:01:54|2.44267
02:01:55|2.44222
02:01:56|2.44222
02:01:57|2.44136
02:01:58|2.44136
02:02:00|2.44136
02:02:01|2.44136
02:02:02|2.4427
02:02:03|2.4427
02:02:03|2.4427
02:02:05|2.44203
02:02:05|2.44203
02:02:06|2.44045
02:02:07|2.44045
02:02:09|2.44045
02:02:09|2.44038
02:02:11|2.4416
02:02:12|2.44197
02:02:12|2.44429
02:02:13|2.44429
02:02:14|2.44469
02:02:16|2.44384
02:02:17|2.44384
02:02:18|2.44254
02:02:18|2.44254
02:02:20|2.44184
02:02:20|2.44184
02:02:22|2.4419
02:02:22|2.4415
02:02:23|2.44213
02:02:25|2.44214
02:02:25|2.44214
02:02:27|2.44214
02:02:27|2.44151
02:02:28|2.44151
02:02:29|2.44151
02:02:30|2.44152
02:02:32|2.44152
02:02:33|2.44152
02:02:34|2.44152
02:02:34|2.44152
02:02:35|2.442
02:02:36|2.442
02:02:38|2.442
02:02:39|2.442
02:02:39|2.442
02:02:40|2.442
02:02:41|2.44151
02:02:43|2.4415
02:02:44|2.44214
02:02:45|2.4415
02:02:46|2.44151
02:02:47|2.44298
02:02:49|2.44298
02:02:51|2.4415
02:02:51|2.44214
02:02:53|2.44151
02:02:55|2.44054
02:02:55|2.44146
02:02:57|2.44149
02:02:58|2.44149
02:02:59|2.44061
02:03:01|2.44198
02:03:03|2.4415
02:03:03|2.44061
02:03:04|2.44001
02:03:05|2.44001
02:03:06|2.44001
02:03:07|2.44061
02:03:08|2.4405
02:03:09|2.4405
02:03:10|2.44003
02:03:12|2.44063
02:03:12|2.44063
02:03:13|2.44063
02:03:14|2.44
02:03:15|2.44
02:03:16|2.4385
02:03:18|2.43849
02:03:20|2.43849
02:03:20|2.43839
02:03:22|2.438
02:03:23|2.43796
02:03:24|2.43796
02:03:25|2.43785
02:03:26|2.43768
02:03:28|2.43612
02:03:28|2.436
02:03:30|2.43536
02:03:30|2.4366
02:03:32|2.43627
02:03:33|2.43461
02:03:34|2.43461
02:03:35|2.43433
02:03:36|2.4342
02:03:37|2.4345
02:03:38|2.43359
02:03:39|2.4333
02:03:40|2.4323
02:03:41|2.4321
02:03:41|2.43248
02:03:43|2.43116
02:03:44|2.43294
02:03:45|2.43248
02:03:46|2.43248
02:03:47|2.43116
02:03:47|2.43116
02:03:50|2.43322
02:03:52|2.43294
02:03:53|2.43294
02:03:54|2.43294
02:03:55|2.43294
02:03:56|2.43404
02:03:58|2.43546
02:03:58|2.43505
02:03:59|2.433
02:04:00|2.43294
02:04:02|2.43435
02:04:04|2.43435
02:04:05|2.43435
02:04:06|2.43435
02:04:07|2.43082
02:04:07|2.4309
02:04:10|2.4309
02:04:10|2.43076
02:04:11|2.43082
02:04:12|2.43071
02:04:13|2.43072
02:04:14|2.43082
02:04:16|2.43082
02:04:17|2.43082
02:04:18|2.43082
02:04:19|2.429
02:04:20|2.42833
02:04:21|2.42835
02:04:22|2.42814
02:04:23|2.42677
02:04:24|2.42677
02:04:25|2.42588
02:04:26|2.42256
02:04:27|2.42378
02:04:28|2.42342
02:04:29|2.42424
02:04:30|2.42494
02:04:31|2.42849
02:04:31|2.42677
02:04:32|2.42816
02:04:33|2.4276
02:04:36|2.43155
02:04:36|2.43155
02:04:37|2.43078
02:04:38|2.43103
02:04:39|2.43322
02:04:40|2.43148
02:04:41|2.43176
02:04:42|2.43423
02:04:43|2.43345
02:04:45|2.4347
02:04:46|2.43534
02:04:46|2.43513
02:04:48|2.43513
02:04:48|2.43701
02:04:51|2.43701
02:04:51|2.43701
02:04:52|2.43701
02:04:53|2.43701
02:04:55|2.43472
02:04:56|2.43293
02:04:56|2.43545
02:04:57|2.43545
02:04:59|2.43385
02:05:00|2.43385
02:05:02|2.43496
02:05:02|2.43496
02:05:04|2.43496
02:05:05|2.43496
02:05:07|2.43375
02:05:07|2.43152
02:05:08|2.43151
02:05:09|2.43151
02:05:10|2.43151
02:05:11|2.43373
02:05:13|2.43373
02:05:14|2.43373
02:05:15|2.43373
02:05:16|2.43363
02:05:17|2.43151
02:05:18|2.43103
02:05:19|2.43103
02:05:20|2.43032
02:05:21|2.43105
02:05:22|2.43196
02:05:23|2.43196
02:05:24|2.4305
02:05:26|2.43001
02:05:26|2.42969
02:05:28|2.43036
02:05:29|2.42926
02:05:30|2.42969
02:05:31|2.42969
02:05:32|2.42969
02:05:33|2.42969
02:05:34|2.42969
02:05:35|2.42917
02:05:36|2.42901
02:05:37|2.429
02:05:38|2.42956
02:05:39|2.42923
02:05:40|2.43078
02:05:41|2.43078
02:05:42|2.43065
02:05:43|2.43003
02:05:44|2.4298
02:05:45|2.4298
02:05:46|2.43065
02:05:47|2.43245
02:05:48|2.43231
02:05:49|2.43404
02:05:50|2.43354
02:05:52|2.43476
02:05:53|2.4358
02:05:55|2.4358
02:05:57|2.4358
02:05:57|2.43714
02:05:58|2.43703
02:05:59|2.43907
02:06:00|2.43914
02:06:02|2.43914
02:06:02|2.43914
02:06:04|2.43914
02:06:05|2.43914
02:06:05|2.43957
02:06:06|2.43915
02:06:08|2.43984
02:06:08|2.44
02:06:11|2.44276
02:06:11|2.44109
02:06:13|2.44448
02:06:15|2.446
02:06:15|2.44486
02:06:17|2.44487
02:06:18|2.44448
02:06:19|2.44344
02:06:20|2.44385
02:06:21|2.44455
02:06:22|2.44205
02:06:23|2.44205
02:06:24|2.43915
02:06:25|2.43915
02:06:26|2.43915
02:06:27|2.44204
02:06:28|2.44204
02:06:29|2.44159
02:06:30|2.44262
02:06:30|2.44262
02:06:31|2.44262
02:06:32|2.44179
02:06:34|2.44179
02:06:34|2.44362
02:06:36|2.44159
02:06:37|2.44159
02:06:38|2.443
02:06:39|2.44063
02:06:40|2.44063
02:06:41|2.44063
02:06:42|2.44063
02:06:43|2.44063
02:06:44|2.44063
02:06:45|2.44258
02:06:46|2.44222
02:06:47|2.44273
02:06:48|2.44512
02:06:49|2.44576
02:06:50|2.4428
02:06:51|2.44271
02:06:53|2.44547
02:06:54|2.444
02:06:54|2.444
02:06:56|2.44631
02:06:57|2.44835
02:06:58|2.44677
02:06:59|2.44702
02:07:00|2.44697
02:07:01|2.44635
02:07:02|2.44706
02:07:03|2.44607
02:07:04|2.44439
02:07:05|2.44644
02:07:06|2.44644
02:07:07|2.44783
02:07:08|2.44947
02:07:09|2.44961
02:07:10|2.44984
02:07:11|2.45
02:07:12|2.44955
02:07:13|2.44745
02:07:15|2.44778
02:07:15|2.44778
02:07:16|2.44588
02:07:17|2.44749
02:07:19|2.4475
02:07:19|2.44882
02:07:21|2.44882
02:07:21|2.44928
02:07:23|2.44999
02:07:24|2.45
02:07:25|2.45
02:07:25|2.44884
02:07:26|2.44884
02:07:28|2.44884
02:07:29|2.44948
02:07:29|2.448
02:07:30|2.44728
02:07:31|2.44779
02:07:33|2.44779
02:07:34|2.44779
02:07:35|2.44779
02:07:35|2.44719
02:07:36|2.44587
02:07:38|2.44542
02:07:38|2.44501
02:07:40|2.44461
02:07:41|2.44651
02:07:41|2.44732
02:07:43|2.44732
02:07:43|2.44829
02:07:45|2.44829
02:07:45|2.44872
02:07:46|2.45
02:07:47|2.45004
02:07:48|2.45006
02:07:49|2.45219
02:07:50|2.45116
02:07:51|2.45117
02:07:53|2.45156
02:07:54|2.45156
02:07:56|2.45167
02:07:57|2.45219
02:07:59|2.45069
02:07:59|2.45069
02:08:01|2.45027
02:08:02|2.45
02:08:03|2.45
02:08:05|2.45
02:08:05|2.45
02:08:07|2.45
02:08:07|2.44833
02:08:08|2.44734
02:08:09|2.44728
02:08:10|2.44732
02:08:12|2.44778
02:08:12|2.44778
02:08:13|2.44778
02:08:14|2.44778
02:08:15|2.44778
02:08:16|2.4496
02:08:18|2.44778
02:08:18|2.45004
02:08:20|2.45138
02:08:21|2.452
02:08:22|2.452
02:08:23|2.452
02:08:23|2.45234
02:08:25|2.45386
02:08:26|2.45402
02:08:27|2.45371
02:08:28|2.45427
02:08:29|2.45427
02:08:29|2.45447
02:08:31|2.4541
02:08:31|2.45402
02:08:33|2.45308
02:08:34|2.45402
02:08:34|2.45221
02:08:36|2.45422
02:08:37|2.45422
02:08:38|2.45422
02:08:39|2.45348
02:08:40|2.45456
02:08:41|2.45509
02:08:42|2.45399
02:08:43|2.45505
02:08:44|2.45505
02:08:45|2.45505
02:08:46|2.45566
02:08:47|2.454
02:08:48|2.45599
02:08:49|2.45478
02:08:50|2.45478
02:08:51|2.45411
02:08:52|2.45349
02:08:53|2.45348
02:08:54|2.45069
02:08:56|2.45307
02:08:57|2.45307
02:08:58|2.45478
02:08:59|2.45305
02:09:00|2.45305
02:09:01|2.45305
02:09:03|2.45478
02:09:04|2.45435
02:09:06|2.45435
02:09:06|2.45435
02:09:08|2.45611
02:09:09|2.45601
02:09:10|2.4548
02:09:11|2.45389
02:09:12|2.45409
02:09:13|2.45111
02:09:14|2.45108
02:09:15|2.45108
02:09:16|2.45108
02:09:17|2.4512
02:09:18|2.45143
02:09:19|2.45143
02:09:20|2.45143
02:09:21|2.45284
02:09:22|2.45088
02:09:23|2.45163
02:09:24|2.4498
02:09:26|2.45068
02:09:26|2.44928
02:09:27|2.4496
02:09:29|2.45
02:09:29|2.45
02:09:30|2.45108
02:09:32|2.45177
02:09:33|2.45268
02:09:33|2.45287
02:09:35|2.45201
02:09:35|2.45201
02:09:37|2.45201
02:09:38|2.45201
02:09:39|2.45373
02:09:40|2.45398
02:09:41|2.45202
02:09:42|2.45245
02:09:44|2.45372
02:09:44|2.45372
02:09:45|2.45482
02:09:46|2.45482
02:09:47|2.45482
02:09:48|2.4526
02:09:50|2.45
02:09:50|2.45
02:09:51|2.45
02:09:52|2.45
02:09:54|2.45
02:09:56|2.4507
02:09:57|2.45073
02:09:58|2.45073
02:09:58|2.45224
02:10:01|2.45253
02:10:02|2.45108
02:10:03|2.45108
02:10:04|2.45287
02:10:05|2.45287
02:10:06|2.45301
02:10:07|2.44973
02:10:08|2.44935
02:10:09|2.45031
02:10:10|2.4501
02:10:11|2.44962
02:10:12|2.45021
02:10:13|2.45082
02:10:14|2.45023
02:10:16|2.45261
02:10:17|2.45269
02:10:18|2.45374
02:10:18|2.454
02:10:20|2.45704
02:10:20|2.45762
02:10:22|2.45934
02:10:22|2.45871
02:10:23|2.46011
02:10:25|2.45828
02:10:25|2.46017
02:10:26|2.46057
02:10:28|2.45969
02:10:29|2.46056
02:10:30|2.46246
02:10:31|2.46073
02:10:31|2.46284
02:10:33|2.46296
02:10:33|2.46392
02:10:35|2.46245
02:10:35|2.46141
02:10:37|2.46136
02:10:38|2.46252
02:10:38|2.46128
02:10:40|2.46111
02:10:40|2.46133
02:10:42|2.46077
02:10:43|2.46172
02:10:44|2.46172
02:10:45|2.46172
02:10:46|2.46037
02:10:47|2.45693
02:10:48|2.45606
02:10:49|2.45686
02:10:50|2.45686
02:10:50|2.45692
02:10:51|2.45692
02:10:53|2.45692
02:10:55|2.45665
02:10:56|2.4582
02:10:58|2.45969
02:10:58|2.45969
02:10:59|2.45724
02:11:00|2.45691
02:11:01|2.45691
02:11:02|2.45695
02:11:03|2.45722
02:11:05|2.45649
02:11:07|2.45639
02:11:07|2.45608
02:11:08|2.45662
02:11:10|2.45623
02:11:11|2.45367
02:11:12|2.45383
02:11:13|2.45383
02:11:14|2.45377
02:11:16|2.45444
02:11:16|2.45444
02:11:17|2.45454
02:11:19|2.45443
02:11:20|2.45051
02:11:21|2.45004
02:11:22|2.45004
02:11:23|2.45004
02:11:23|2.45004
02:11:24|2.45004
02:11:26|2.45094
02:11:27|2.45032
02:11:28|2.45074
02:11:29|2.45
02:11:30|2.44908
02:11:31|2.4486
02:11:32|2.44613
02:11:33|2.44603
02:11:34|2.44716
02:11:35|2.44781
02:11:36|2.44803
02:11:37|2.44864
02:11:38|2.44897
02:11:39|2.44769
02:11:40|2.44769
02:11:41|2.44803
02:11:42|2.44749
02:11:43|2.4469
02:11:44|2.4469
02:11:44|2.44749
02:11:45|2.44856
02:11:47|2.44803
02:11:47|2.44902
02:11:49|2.44902
02:11:50|2.44906
02:11:51|2.44803
02:11:51|2.44803
02:11:53|2.44792
02:11:54|2.44792
02:11:55|2.44721
02:11:56|2.44535
02:11:56|2.44535
02:11:58|2.44535
02:12:00|2.4458
02:12:01|2.44653
02:12:02|2.4483
02:12:02|2.44861
02:12:05|2.44749
02:12:06|2.44697
02:12:07|2.44697
02:12:08|2.44669
02:12:09|2.44534
02:12:10|2.44534
02:12:11|2.44534
02:12:12|2.44722
02:12:13|2.44722
02:12:14|2.44705
02:12:15|2.4465
02:12:16|2.44501
02:12:18|2.44427
02:12:19|2.4446
02:12:20|2.4448
02:12:20|2.44447
02:12:22|2.44744
02:12:23|2.44757
02:12:24|2.44903
02:12:25|2.44903
02:12:26|2.44892
02:12:27|2.45071
02:12:28|2.45031
02:12:29|2.45031
02:12:29|2.45031
02:12:30|2.45031
02:12:32|2.44785
02:12:33|2.44745
02:12:33|2.44713
02:12:35|2.44848
02:12:36|2.44848
02:12:37|2.44848
02:12:37|2.44848
02:12:39|2.44848
02:12:40|2.4475
02:12:41|2.4475
02:12:41|2.45014
02:12:43|2.44848
02:12:43|2.45
02:12:44|2.45
02:12:47|2.45
02:12:47|2.45
02:12:48|2.44999
02:12:49|2.44999
02:12:50|2.44999
02:12:52|2.44722
02:12:54|2.44722
02:12:54|2.44669
02:12:56|2.44718
02:12:57|2.44789
02:12:59|2.44894
02:13:00|2.44894
02:13:01|2.44894
02:13:02|2.44894
02:13:03|2.44894
02:13:04|2.44661
02:13:05|2.44211
02:13:06|2.44545
02:13:07|2.44614
02:13:08|2.44614
02:13:09|2.44618
02:13:11|2.44641
02:13:11|2.44641
02:13:12|2.44511
02:13:14|2.44511
02:13:14|2.44511
02:13:16|2.44511
02:13:17|2.44512
02:13:18|2.44512
02:13:19|2.44559
02:13:20|2.44614
02:13:21|2.44614
02:13:22|2.44668
02:13:23|2.44726
02:13:24|2.44708
02:13:25|2.44708
02:13:26|2.44708
02:13:27|2.44708
02:13:28|2.44677
02:13:29|2.44677
02:13:30|2.44691
02:13:31|2.44691
02:13:32|2.4482
02:13:33|2.44725
02:13:34|2.44725
02:13:36|2.44786
02:13:36|2.44805
02:13:37|2.44597
02:13:38|2.44597
02:13:39|2.44597
02:13:40|2.44522
02:13:41|2.44522
02:13:42|2.44522
02:13:43|2.4443
02:13:44|2.4441
02:13:46|2.44395
02:13:46|2.44396
02:13:48|2.44321
02:13:49|2.44202
02:13:50|2.44202
02:13:51|2.44202
02:13:52|2.44202
02:13:53|2.442
02:13:54|2.44249
02:13:55|2.44249
02:13:56|2.44202
02:13:57|2.44225
02:13:58|2.44041
02:13:59|2.44
02:14:01|2.44081
02:14:02|2.44081
02:14:04|2.44147
02:14:05|2.44081
02:14:06|2.44087
02:14:08|2.44127
02:14:09|2.44562
02:14:09|2.44563
02:14:10|2.44563
02:14:12|2.44563
02:14:13|2.44563
02:14:14|2.44439
02:14:14|2.44439
02:14:16|2.44439
02:14:17|2.44404
02:14:18|2.44404
02:14:19|2.44404
02:14:20|2.44404
02:14:21|2.44318
02:14:22|2.44439
02:14:23|2.44439
02:14:24|2.44439
02:14:25|2.44439
02:14:25|2.44439
02:14:26|2.4456
02:14:28|2.4456
02:14:29|2.44404
02:14:30|2.44404
02:14:31|2.44404
02:14:31|2.44404
02:14:33|2.44404
02:14:35|2.44436
02:14:35|2.44436
02:14:36|2.44449
02:14:37|2.44449
02:14:38|2.44563
02:14:39|2.44563
02:14:40|2.44681
02:14:41|2.44681
02:14:42|2.44681
02:14:43|2.44681
02:14:44|2.44786
02:14:45|2.44724
02:14:46|2.44724
02:14:47|2.44724
02:14:48|2.44725
02:14:49|2.44586
02:14:51|2.44586
02:14:52|2.44586
02:14:54|2.44575
02:14:54|2.44414
02:14:55|2.44414
02:14:57|2.44503
02:14:58|2.4436
02:14:59|2.4436
02:15:01|2.4436
02:15:03|2.44339
02:15:04|2.44339
02:15:06|2.44437
02:15:06|2.44374
02:15:07|2.44374
02:15:08|2.44456
02:15:09|2.44733
02:15:10|2.44627
02:15:11|2.44627
02:15:12|2.44627
02:15:13|2.44627
02:15:14|2.44627
02:15:15|2.44627
02:15:16|2.44486
02:15:18|2.44446
02:15:20|2.44446
02:15:20|2.44578
02:15:21|2.44458
02:15:22|2.44458
02:15:23|2.44458
02:15:25|2.44458
02:15:26|2.44589
02:15:27|2.44589
02:15:28|2.44589
02:15:29|2.44555
02:15:30|2.44458
02:15:31|2.44128
02:15:32|2.44294
02:15:33|2.44221
02:15:34|2.44063
02:15:35|2.44063
02:15:36|2.44063
02:15:37|2.4412
02:15:39|2.4391
02:15:39|2.43877
02:15:40|2.43911
02:15:42|2.43947
02:15:43|2.43947
02:15:44|2.43879
02:15:44|2.43879
02:15:46|2.43932
02:15:46|2.43939
02:15:47|2.44283
02:15:48|2.44283
02:15:49|2.44269
02:15:50|2.44293
02:15:52|2.44298
02:15:53|2.4427
02:15:54|2.44264
02:15:55|2.44264
02:15:55|2.44264
02:15:56|2.44188
02:15:57|2.44139
02:15:58|2.44139
02:15:59|2.44139
02:16:01|2.44142
02:16:03|2.44142
02:16:04|2.4427
02:16:05|2.4434
02:16:07|2.4438
02:16:08|2.44469
02:16:09|2.44467
02:16:10|2.44587
02:16:12|2.445
02:16:12|2.44725
02:16:13|2.44725
02:16:15|2.44725
02:16:16|2.44821
02:16:16|2.44821
02:16:17|2.44821
02:16:19|2.44836
02:16:20|2.44646
02:16:20|2.44739
02:16:22|2.44739
02:16:23|2.4489
02:16:24|2.4489
02:16:25|2.44834
02:16:25|2.44809
02:16:26|2.44809
02:16:28|2.44753
02:16:29|2.44816
02:16:30|2.44819
02:16:31|2.44895
02:16:32|2.449
02:16:33|2.4487
02:16:34|2.4487
02:16:35|2.4485
02:16:36|2.449
02:16:37|2.449
02:16:38|2.449
02:16:39|2.44982
02:16:40|2.44982
02:16:41|2.45
02:16:42|2.45
02:16:43|2.45
02:16:44|2.45075
02:16:45|2.45141
02:16:46|2.45393
02:16:47|2.45299
02:16:48|2.45299
02:16:49|2.45265
02:16:50|2.45487
02:16:51|2.45503
02:16:52|2.45438
02:16:53|2.45438
02:16:54|2.45417
02:16:55|2.45254
02:16:56|2.45188
02:16:57|2.44968
02:16:58|2.45265
02:16:59|2.45265
02:17:00|2.45265
02:17:01|2.45056
02:17:03|2.45092
02:17:04|2.45092
02:17:06|2.45091
02:17:08|2.45091
02:17:08|2.44918
02:17:09|2.44918
02:17:10|2.4484
02:17:12|2.44662
02:17:13|2.44662
02:17:14|2.446
02:17:15|2.44705
02:17:16|2.44792
02:17:17|2.44536
02:17:18|2.44536
02:17:19|2.44524
02:17:20|2.44431
02:17:21|2.44305
02:17:22|2.44518
02:17:24|2.44518
02:17:25|2.44126
02:17:27|2.4407
02:17:27|2.44
02:17:28|2.44128
02:17:29|2.44
02:17:30|2.44
02:17:31|2.44095
02:17:32|2.4421
02:17:34|2.44246
02:17:35|2.44132
02:17:36|2.4414
02:17:37|2.4414
02:17:38|2.44
02:17:39|2.44
02:17:40|2.44113
02:17:41|2.43937
02:17:42|2.43826
02:17:43|2.43937
02:17:44|2.43827
02:17:45|2.43779
02:17:46|2.43806
02:17:47|2.43711
02:17:48|2.438
02:17:49|2.438
02:17:50|2.438
02:17:51|2.4368
02:17:52|2.43529
02:17:53|2.43596
02:17:54|2.43552
02:17:55|2.43531
02:17:56|2.43445
02:17:57|2.43375
02:17:58|2.43375
02:17:59|2.43636
02:18:00|2.43552
02:18:01|2.43707
02:18:02|2.4376
02:18:04|2.43564
02:18:04|2.43576
02:18:06|2.43719
02:18:07|2.43564
02:18:08|2.4379
02:18:09|2.4376
02:18:11|2.43767
02:18:11|2.43552
02:18:12|2.43462
02:18:14|2.43277
02:18:16|2.4324
02:18:16|2.43309
02:18:17|2.43247
02:18:18|2.43253
02:18:19|2.43164
02:18:20|2.43308
02:18:21|2.43157
02:18:23|2.43365
02:18:24|2.43384
02:18:25|2.43282
02:18:27|2.4327
02:18:27|2.4327
02:18:28|2.4327
02:18:29|2.43225
02:18:30|2.43481
02:18:31|2.43501
02:18:32|2.43408
02:18:33|2.4296
02:18:34|2.42967
02:18:35|2.43113
02:18:36|2.4315
02:18:37|2.4315
02:18:39|2.4354
02:18:39|2.43376
02:18:40|2.43376
02:18:42|2.42805
02:18:44|2.43105
02:18:44|2.43105
02:18:45|2.43105
02:18:46|2.42739
02:18:47|2.42743
02:18:48|2.42931
02:18:49|2.4296
02:18:50|2.4296
02:18:51|2.42864
02:18:53|2.42674
02:18:54|2.42659
02:18:56|2.42187
02:18:56|2.42274
02:18:57|2.42317
02:18:58|2.42365
02:18:59|2.42328
02:19:00|2.42317
02:19:01|2.42227
02:19:02|2.42231
02:19:03|2.42006
02:19:04|2.42205
02:19:05|2.42274
02:19:07|2.42159
02:19:08|2.42094
02:19:09|2.42181
02:19:10|2.42231
02:19:11|2.42317
02:19:12|2.42451
02:19:13|2.42321
02:19:14|2.42289
02:19:15|2.42163
02:19:16|2.42191
02:19:17|2.42343
02:19:17|2.4248
02:19:19|2.42423
02:19:19|2.42569
02:19:21|2.42476
02:19:22|2.42526
02:19:23|2.42602
02:19:24|2.425
02:19:25|2.425
02:19:26|2.42658
02:19:27|2.4253
02:19:28|2.42603
02:19:29|2.42524
02:19:30|2.42318
02:19:31|2.42318
02:19:32|2.42407
02:19:33|2.42429
02:19:34|2.42429
02:19:35|2.42482
02:19:36|2.4253
02:19:37|2.42672
02:19:38|2.42672
02:19:39|2.42654
02:19:40|2.42495
02:19:41|2.42527
02:19:43|2.42527
02:19:43|2.4256
02:19:45|2.42593
02:19:46|2.42519
02:19:46|2.42619
02:19:48|2.42619
02:19:48|2.42619
02:19:49|2.42453
02:19:50|2.42453
02:19:51|2.42392
02:19:53|2.42392
02:19:55|2.42335
02:19:55|2.42335
02:19:56|2.42465
02:19:57|2.42446
02:19:58|2.425
02:20:00|2.42354
02:20:00|2.42516
02:20:01|2.42519
02:20:02|2.42586
02:20:03|2.42532
02:20:05|2.42644
02:20:07|2.42612
02:20:08|2.42817
02:20:09|2.42758
02:20:10|2.42938
02:20:11|2.42978
02:20:13|2.42991
02:20:13|2.42991
02:20:14|2.42827
02:20:15|2.42857
02:20:16|2.42728
02:20:17|2.42619
02:20:18|2.4254
02:20:19|2.4254
02:20:20|2.4254
02:20:22|2.421
02:20:23|2.42267
02:20:24|2.42267
02:20:24|2.42284
02:20:26|2.42284
02:20:27|2.42209
02:20:28|2.42088
02:20:29|2.42161
02:20:30|2.42307
02:20:31|2.42307
02:20:32|2.42116
02:20:33|2.42006
02:20:34|2.42003
02:20:35|2.42102
02:20:36|2.42134
02:20:37|2.42134
02:20:38|2.42113
02:20:39|2.418
02:20:40|2.41975
02:20:41|2.42059
02:20:42|2.42059
02:20:43|2.41946
02:20:45|2.42
02:20:45|2.422
02:20:47|2.4223
02:20:47|2.42048
02:20:48|2.42145
02:20:50|2.42011
02:20:51|2.42011
02:20:52|2.41905
02:20:53|2.41948
02:20:54|2.41906
02:20:56|2.41634
02:20:57|2.41526
02:20:58|2.41352
02:20:59|2.41291
02:21:00|2.41225
02:21:01|2.41035
02:21:02|2.41
02:21:03|2.40964
02:21:04|2.40971
02:21:05|2.40924
02:21:06|2.40674
02:21:08|2.40465
02:21:08|2.40505
02:21:10|2.40468
02:21:12|2.40498
02:21:13|2.40306
02:21:15|2.40402
02:21:16|2.40306
02:21:17|2.40306
02:21:18|2.40372
02:21:19|2.40306
02:21:20|2.40598
02:21:21|2.40718
02:21:22|2.40434
02:21:23|2.40744
02:21:24|2.40812
02:21:25|2.40667
02:21:26|2.40823
02:21:27|2.40772
02:21:28|2.40996
02:21:29|2.41
02:21:30|2.4119
02:21:31|2.41139
02:21:32|2.41326
02:21:33|2.412
02:21:34|2.412
02:21:35|2.412
02:21:36|2.41406
02:21:38|2.41429
02:21:38|2.41333
02:21:39|2.41333
02:21:40|2.41434
02:21:41|2.41503
02:21:42|2.41499
02:21:43|2.41469
02:21:44|2.41578
02:21:45|2.41594
02:21:46|2.41568
02:21:47|2.41469
02:21:48|2.41414
02:21:49|2.41597
02:21:51|2.4174
02:21:51|2.41905
02:21:52|2.41936
02:21:54|2.41793
02:21:54|2.41942
02:21:55|2.42091
02:21:56|2.42279
02:21:57|2.42421
02:21:59|2.424
02:22:00|2.42394
02:22:01|2.4237
02:22:02|2.4224
02:22:03|2.42145
02:22:04|2.42059
02:22:05|2.42175
02:22:06|2.42122
02:22:08|2.41965
02:22:09|2.41965
02:22:10|2.41754
02:22:11|2.41831
02:22:12|2.41604
02:22:14|2.41736
02:22:14|2.41671
02:22:15|2.41419
02:22:16|2.414
02:22:17|2.41335
02:22:18|2.41269
02:22:20|2.41353
02:22:21|2.41348
02:22:22|2.41543
02:22:22|2.41313
02:22:24|2.41353
02:22:25|2.41248
02:22:25|2.41146
02:22:26|2.411
02:22:27|2.40963
02:22:28|2.4095
02:22:30|2.41029
02:22:30|2.40957
02:22:32|2.40957
02:22:33|2.4118
02:22:33|2.41148
02:22:34|2.41133
02:22:35|2.41191
02:22:36|2.41174
02:22:38|2.41218
02:22:39|2.41218
02:22:40|2.41165
02:22:41|2.41229
02:22:42|2.41116
02:22:43|2.41098
02:22:44|2.41098
02:22:45|2.41174
02:22:46|2.41174
02:22:47|2.41134
02:22:48|2.41229
02:22:49|2.41229
02:22:50|2.41213
02:22:51|2.41192
02:22:52|2.4132
02:22:53|2.41499
02:22:54|2.41476
02:22:55|2.41584
02:22:56|2.41584
02:22:57|2.41584
02:22:58|2.41476
02:22:59|2.41476
02:23:00|2.41476
02:23:01|2.41301
02:23:02|2.41302
02:23:03|2.41461
02:23:05|2.41461
02:23:05|2.41501
02:23:07|2.41639
02:23:07|2.41697
02:23:09|2.41607
02:23:11|2.41718
02:23:11|2.41718
02:23:12|2.4139
02:23:13|2.41413
02:23:15|2.41391
02:23:16|2.41391
02:23:18|2.41351
02:23:19|2.41359
02:23:20|2.41477
02:23:21|2.41592
02:23:22|2.41592
02:23:22|2.41592
02:23:24|2.41416
02:23:25|2.41416
02:23:26|2.41416
02:23:27|2.415
02:23:28|2.415
02:23:29|2.415
02:23:31|2.4164
02:23:32|2.41694
02:23:33|2.41494
02:23:34|2.41413
02:23:35|2.41413
02:23:36|2.41494
02:23:37|2.41366
02:23:38|2.41492
02:23:39|2.41453
02:23:40|2.41367
02:23:41|2.41649
02:23:42|2.41503
02:23:43|2.41428
02:23:44|2.41382
02:23:44|2.41456
02:23:46|2.41456
02:23:47|2.41381
02:23:48|2.41381
02:23:49|2.41381
02:23:50|2.41503
02:23:51|2.41351
02:23:52|2.412
02:23:53|2.412
02:23:54|2.41156
02:23:55|2.41156
02:23:56|2.41156
02:23:57|2.41156
02:23:58|2.41156
02:23:59|2.41412
02:24:00|2.41412
02:24:01|2.41412
02:24:02|2.41463
02:24:03|2.41463
02:24:04|2.41463
02:24:05|2.41269
02:24:06|2.41369
02:24:07|2.41492
02:24:08|2.41492
02:24:10|2.41423
02:24:10|2.41423
02:24:11|2.4144
02:24:13|2.41335
02:24:14|2.41157
02:24:15|2.41269
02:24:16|2.41269
02:24:18|2.41269
02:24:19|2.41269
02:24:20|2.41269
02:24:22|2.41269
02:24:22|2.41333
02:24:23|2.41253
02:24:25|2.41269
02:24:25|2.41269
02:24:26|2.41328
02:24:27|2.41294
02:24:28|2.41294
02:24:30|2.41435
02:24:31|2.41325
02:24:32|2.41325
02:24:33|2.41325
02:24:33|2.41196
02:24:34|2.41382
02:24:36|2.41316
02:24:37|2.41316
02:24:37|2.41316
02:24:38|2.41316
02:24:39|2.41316
02:24:41|2.41316
02:24:41|2.41316
02:24:43|2.41283
02:24:43|2.41347
02:24:44|2.41348
02:24:45|2.41348
02:24:46|2.41512
02:24:47|2.41457
02:24:48|2.41457
02:24:50|2.41395
02:24:51|2.41347
02:24:52|2.41431
02:24:52|2.41424
02:24:54|2.41424
02:24:55|2.41468
02:24:55|2.41468
02:24:56|2.41468
02:24:58|2.41468
02:24:58|2.41468
02:25:00|2.41557
02:25:00|2.41453
02:25:01|2.41525
02:25:02|2.41557
02:25:04|2.416
02:25:05|2.416
02:25:06|2.416
02:25:07|2.41765
02:25:08|2.41784
02:25:10|2.4193
02:25:10|2.4193
02:25:11|2.41981
02:25:12|2.41907
02:25:15|2.41907
02:25:15|2.41907
02:25:16|2.41979
02:25:17|2.41757
02:25:18|2.41883
02:25:19|2.41849
02:25:20|2.41784
02:25:22|2.41739
02:25:22|2.41669
02:25:23|2.41585
02:25:24|2.41577
02:25:26|2.41528
02:25:26|2.41488
02:25:28|2.41346
02:25:28|2.41483
02:25:29|2.413
02:25:30|2.41349
02:25:31|2.4127
02:25:32|2.41347
02:25:33|2.41041
02:25:34|2.40886
02:25:35|2.40886
02:25:37|2.41116
02:25:38|2.41171
02:25:38|2.41171
02:25:39|2.41036
02:25:40|2.41
02:25:41|2.41225
02:25:43|2.41272
02:25:44|2.41165
02:25:45|2.41165
02:25:45|2.40953
02:25:47|2.40953
02:25:48|2.40868
02:25:48|2.40903
02:25:49|2.40796
02:25:50|2.40985
02:25:51|2.4
02:25:53|2.39368
02:25:53|2.39271
02:25:54|2.39323
02:25:56|2.39452
02:25:56|2.39356
02:25:57|2.39419
02:25:58|2.39618
02:25:59|2.39769
02:26:01|2.39733
02:26:02|2.3984
02:26:03|2.39639
02:26:04|2.39846
02:26:05|2.39846
02:26:06|2.39799
02:26:07|2.39652
02:26:08|2.39654
02:26:09|2.39645
02:26:10|2.39531
02:26:12|2.39414
02:26:13|2.3938
02:26:14|2.3938
02:26:15|2.39298
02:26:16|2.39532
02:26:17|2.39512
02:26:18|2.3938
02:26:20|2.39526
02:26:21|2.39353
02:26:21|2.39436
02:26:22|2.39336
02:26:24|2.39345
02:26:24|2.39353
02:26:26|2.39239
02:26:26|2.39157
02:26:28|2.39423
02:26:29|2.39337
02:26:29|2.39496
02:26:31|2.39423
02:26:32|2.39432
02:26:33|2.39451
02:26:34|2.39375
02:26:35|2.39404
02:26:36|2.39404
02:26:37|2.39353
02:26:38|2.39353
02:26:39|2.39353
02:26:40|2.39596
02:26:42|2.3968
02:26:43|2.3968
02:26:44|2.39511
02:26:44|2.39628
02:26:46|2.39628
02:26:47|2.39457
02:26:48|2.39512
02:26:49|2.39591
02:26:50|2.39725
02:26:50|2.39729
02:26:52|2.39725
02:26:53|2.39725
02:26:54|2.39875
02:26:55|2.39817
02:26:55|2.39817
02:26:57|2.39817
02:26:58|2.4
02:26:59|2.4
02:27:01|2.39881
02:27:01|2.39881
02:27:02|2.4
02:27:03|2.4
02:27:04|2.4
02:27:05|2.4
02:27:06|2.39967
02:27:07|2.39847
02:27:08|2.39847
02:27:09|2.39855
02:27:10|2.39947
02:27:11|2.39947
02:27:13|2.39947
02:27:15|2.39998
02:27:15|2.39779
02:27:17|2.39927
02:27:19|2.39927
02:27:19|2.39851
02:27:21|2.39947
02:27:22|2.4011
02:27:23|2.39923
02:27:24|2.40011
02:27:26|2.39908
02:27:26|2.40043
02:27:27|2.40043
02:27:28|2.40043
02:27:29|2.40043
02:27:30|2.4
02:27:32|2.39845
02:27:32|2.39946
02:27:33|2.39881
02:27:35|2.39906
02:27:36|2.39819
02:27:37|2.39819
02:27:38|2.39988
02:27:38|2.39799
02:27:40|2.39799
02:27:42|2.39701
02:27:43|2.39852
02:27:44|2.39743
02:27:45|2.3984
02:27:46|2.3984
02:27:47|2.3984
02:27:48|2.39732
02:27:49|2.39784
02:27:49|2.39618
02:27:51|2.39586
02:27:52|2.39401
02:27:53|2.39055
02:27:55|2.39462
02:27:56|2.39402
02:27:57|2.39402
02:27:58|2.3928
02:27:59|2.39217
02:28:00|2.39056
02:28:01|2.38932
02:28:02|2.38753
02:28:03|2.38742
02:28:04|2.38627
02:28:05|2.38774
02:28:06|2.38643
02:28:06|2.38919
02:28:08|2.38696
02:28:09|2.3856
02:28:10|2.38596
02:28:10|2.3884
02:28:12|2.38684
02:28:14|2.38685
02:28:14|2.38864
02:28:15|2.38864
02:28:16|2.38823
02:28:17|2.38321
02:28:19|2.38507
02:28:20|2.38525
02:28:21|2.38427
02:28:23|2.38176
02:28:24|2.38167
02:28:25|2.3821
02:28:26|2.38169
02:28:27|2.38169
02:28:28|2.38391
02:28:29|2.38447
02:28:30|2.38502
02:28:31|2.38389
02:28:32|2.38596
02:28:33|2.38596
02:28:34|2.38756
02:28:35|2.38644
02:28:36|2.39
02:28:37|2.39176
02:28:38|2.38941
02:28:39|2.38941
02:28:40|2.39177
02:28:41|2.39018
02:28:42|2.39018
02:28:43|2.39291
02:28:44|2.39182
02:28:45|2.39415
02:28:46|2.39444
02:28:47|2.3954
02:28:48|2.39553
02:28:49|2.39527
02:28:50|2.39496
02:28:51|2.39554
02:28:53|2.39707
02:28:53|2.39653
02:28:54|2.39653
02:28:56|2.39768
02:28:56|2.39768
02:28:57|2.39768
02:28:58|2.39828
02:28:59|2.39467
02:29:00|2.39701
02:29:01|2.39949
02:29:03|2.39651
02:29:03|2.39651
02:29:05|2.39651
02:29:07|2.39547
02:29:07|2.3942
02:29:08|2.39356
02:29:10|2.39356
02:29:11|2.39476
02:29:11|2.39328
02:29:12|2.39328
02:29:14|2.39239
02:29:14|2.39219
02:29:16|2.39219
02:29:17|2.39356
02:29:18|2.39328
02:29:19|2.39301
02:29:20|2.39258
02:29:21|2.39258
02:29:22|2.39258
02:29:23|2.39232
02:29:24|2.39171
02:29:25|2.39205
02:29:26|2.39126
02:29:27|2.39328
02:29:28|2.39328
02:29:29|2.39328
02:29:30|2.39566
02:29:31|2.397
02:29:33|2.39629
02:29:33|2.39558
02:29:34|2.39475
02:29:36|2.39475
02:29:36|2.39339
02:29:37|2.39339
02:29:39|2.39339
02:29:40|2.39305
02:29:40|2.39305
02:29:42|2.39258
02:29:43|2.39258
02:29:43|2.39258
02:29:45|2.39258
02:29:47|2.39275
02:29:47|2.39339
02:29:48|2.39399
02:29:49|2.39327
02:29:50|2.39233
02:29:51|2.39233
02:29:52|2.39142
02:29:53|2.39142
02:29:54|2.39142
02:29:56|2.39142
02:29:56|2.39243
02:29:57|2.39243
02:29:59|2.39208
02:30:00|2.39124
02:30:01|2.39069
02:30:02|2.39069
02:30:03|2.39
02:30:04|2.38973
02:30:05|2.38921
02:30:06|2.38668
02:30:07|2.3871
02:30:08|2.38859
02:30:09|2.38859
02:30:11|2.38716
02:30:11|2.38808
02:30:13|2.38759
02:30:14|2.38759
02:30:14|2.38947
02:30:16|2.39095
02:30:17|2.38864
02:30:18|2.38864
02:30:19|2.38864
02:30:21|2.38893
02:30:22|2.38908
02:30:23|2.38909
02:30:23|2.38848
02:30:25|2.38847
02:30:26|2.38492
02:30:27|2.38633
02:30:28|2.38249
02:30:29|2.38237
02:30:30|2.38327
02:30:31|2.38027
02:30:33|2.38328
02:30:34|2.38328
02:30:34|2.38328
02:30:36|2.37982
02:30:37|2.38092
02:30:38|2.37886
02:30:39|2.37886
02:30:40|2.3786
02:30:41|2.37982
02:30:42|2.37862
02:30:43|2.37862
02:30:44|2.37853
02:30:45|2.37739
02:30:46|2.37346
02:30:47|2.37346
02:30:48|2.37751
02:30:49|2.37751
02:30:50|2.37527
02:30:51|2.37619
02:30:52|2.37735
02:30:53|2.37665
02:30:54|2.37796
02:30:55|2.37796
02:30:56|2.37959
02:30:57|2.37654
02:30:58|2.37751
02:30:59|2.3777
02:31:00|2.37995
02:31:01|2.37841
02:31:02|2.38
02:31:04|2.3825
02:31:05|2.38
02:31:06|2.38299
02:31:07|2.38299
02:31:08|2.38413
02:31:09|2.38773
02:31:10|2.3911
02:31:11|2.388
02:31:12|2.38775
02:31:13|2.38975
02:31:14|2.38974
02:31:15|2.38974
02:31:16|2.39043
02:31:18|2.38842
02:31:19|2.38842
02:31:21|2.38646
02:31:22|2.38729
02:31:22|2.38538
02:31:24|2.38538
02:31:25|2.38538
02:31:27|2.38775
02:31:27|2.38782
02:31:28|2.38782
02:31:29|2.38881
02:31:30|2.38737
02:31:31|2.3888
02:31:32|2.38999
02:31:33|2.39016
02:31:34|2.39032
02:31:35|2.39032
02:31:36|2.39032
02:31:37|2.38845
02:31:38|2.3889
02:31:39|2.3868
02:31:40|2.3868
02:31:41|2.38491
02:31:42|2.38762
02:31:43|2.38762
02:31:44|2.38762
02:31:45|2.38762
02:31:46|2.38762
02:31:48|2.38762
02:31:48|2.38602
02:31:49|2.38503
02:31:50|2.38503
02:31:51|2.385
02:31:52|2.38541
02:31:54|2.38674
02:31:54|2.38674
02:31:56|2.38578
02:31:57|2.38762
02:31:57|2.38775
02:31:59|2.38634
02:31:59|2.38582
02:32:00|2.38582
02:32:01|2.38582
02:32:03|2.3882
02:32:04|2.3882
02:32:05|2.38624
02:32:06|2.38624
02:32:07|2.39049
02:32:08|2.39051
02:32:09|2.39057
02:32:10|2.39054
02:32:11|2.392
02:32:12|2.39355
02:32:13|2.39355
02:32:14|2.39402
02:32:15|2.39401
02:32:17|2.39553
02:32:19|2.39441
02:32:19|2.3959
02:32:20|2.39795
02:32:21|2.39692
02:32:23|2.39673
02:32:24|2.39673
02:32:25|2.39763
02:32:26|2.39906
02:32:27|2.39942
02:32:28|2.39942
02:32:29|2.39763
02:32:30|2.39673
02:32:31|2.39673
02:32:32|2.39632
02:32:33|2.3963
02:32:34|2.396
02:32:35|2.39399
02:32:36|2.39445
02:32:36|2.39551
02:32:38|2.39551
02:32:39|2.39388
02:32:40|2.39333
02:32:41|2.39333
02:32:42|2.39349
02:32:43|2.39441
02:32:45|2.39441
02:32:45|2.39245
02:32:46|2.39104
02:32:47|2.3925
02:32:48|2.39223
02:32:49|2.3937
02:32:50|2.39221
02:32:52|2.39209
02:32:53|2.39209
02:32:54|2.39
02:32:55|2.38874
02:32:55|2.3881
02:32:57|2.3875
02:32:58|2.3875
02:32:59|2.38741
02:33:01|2.38697
02:33:02|2.3861
02:33:02|2.38742
02:33:04|2.38744
02:33:05|2.38739
02:33:05|2.38739
02:33:07|2.3871
02:33:08|2.38599
02:33:08|2.38585
02:33:10|2.38527
02:33:10|2.38426
02:33:12|2.3862
02:33:13|2.3862
02:33:14|2.38455
02:33:15|2.38215
02:33:15|2.38196
02:33:17|2.37951
02:33:18|2.38054
02:33:19|2.37937
02:33:20|2.38146
02:33:22|2.38425
02:33:22|2.38308
02:33:23|2.38308
02:33:24|2.38112
02:33:25|2.38112
02:33:27|2.38021
02:33:28|2.38021
02:33:30|2.38205
02:33:30|2.38142
02:33:32|2.38094
02:33:33|2.38308
02:33:34|2.38257
02:33:35|2.38149
02:33:36|2.3815
02:33:37|2.3815
02:33:39|2.38318
02:33:39|2.38318
02:33:40|2.38355
02:33:41|2.38472
02:33:43|2.38593
02:33:43|2.38582
02:33:45|2.38582
02:33:46|2.38683
02:33:47|2.38683
02:33:48|2.3861
02:33:48|2.38529
02:33:50|2.38529
02:33:51|2.38529
02:33:51|2.38529
02:33:52|2.38589
02:33:54|2.38821
02:33:55|2.38917
02:33:56|2.38841
02:33:58|2.38909
02:33:58|2.38874
02:33:59|2.38874
02:34:00|2.38874
02:34:01|2.39016
02:34:02|2.39065
02:34:03|2.39065
02:34:04|2.39065
02:34:05|2.39065
02:34:06|2.39049
02:34:08|2.38973
02:34:10|2.38846
02:34:10|2.38872
02:34:11|2.38996
02:34:12|2.39043
02:34:13|2.39065
02:34:14|2.39253
02:34:15|2.39333
02:34:16|2.39444
02:34:17|2.39519
02:34:19|2.39553
02:34:20|2.39483
02:34:21|2.39483
02:34:23|2.39478
02:34:23|2.39476
02:34:24|2.39299
02:34:25|2.39196
02:34:28|2.39356
02:34:29|2.39256
02:34:29|2.39256
02:34:32|2.39256
02:34:32|2.39256
02:34:33|2.39249
02:34:34|2.39127
02:34:35|2.39319
02:34:36|2.39319
02:34:37|2.39391
02:34:38|2.39391
02:34:39|2.39391
02:34:40|2.39391
02:34:41|2.39439
02:34:43|2.39577
02:34:44|2.39653
02:34:45|2.39699
02:34:46|2.39606
02:34:47|2.39606
02:34:48|2.39606
02:34:50|2.39735
02:34:51|2.39735
02:34:51|2.39735
02:34:52|2.39735
02:34:53|2.39735
02:34:55|2.3978
02:34:56|2.3978
02:34:56|2.3978
02:34:58|2.3978
02:34:59|2.39707
02:35:00|2.39795
02:35:01|2.39808
02:35:02|2.39832
02:35:03|2.3978
02:35:04|2.39949
02:35:05|2.39951
02:35:07|2.4
02:35:07|2.40266
02:35:08|2.40267
02:35:09|2.4023
02:35:10|2.40385
02:35:12|2.4023
02:35:13|2.4045
02:35:14|2.40507
02:35:15|2.40503
02:35:16|2.40425
02:35:16|2.40577
02:35:18|2.40635
02:35:20|2.40426
02:35:20|2.4058
02:35:22|2.40765
02:35:22|2.40612
02:35:24|2.40494
02:35:25|2.40786
02:35:25|2.40846
02:35:27|2.40721
02:35:28|2.41085
02:35:29|2.41085
02:35:31|2.4105
02:35:31|2.4103
02:35:32|2.41348
02:35:33|2.4162
02:35:34|2.42019
02:35:35|2.41759
02:35:36|2.41585
02:35:37|2.41664
02:35:38|2.41828
02:35:39|2.41868
02:35:40|2.42037
02:35:41|2.42069
02:35:42|2.41957
02:35:43|2.41904
02:35:45|2.41961
02:35:45|2.41761
02:35:46|2.4185
02:35:47|2.41824
02:35:48|2.41631
02:35:49|2.41691
02:35:50|2.41138
02:35:51|2.41138
02:35:52|2.41116
02:35:53|2.41116
02:35:54|2.41289
02:35:56|2.41271
02:35:56|2.41155
02:35:57|2.40904
02:36:00|2.40963
02:36:00|2.40963
02:36:01|2.41031
02:36:02|2.41051
02:36:03|2.41012
02:36:04|2.41012
02:36:05|2.41067
02:36:06|2.41067
02:36:07|2.41216
02:36:08|2.41216
02:36:09|2.41321
02:36:10|2.41484
02:36:11|2.41414
02:36:12|2.41498
02:36:14|2.41376
02:36:15|2.41376
02:36:17|2.41432
02:36:17|2.41374
02:36:18|2.41298
02:36:19|2.41107
02:36:21|2.41
02:36:23|2.40933
02:36:24|2.40933
02:36:25|2.41
02:36:25|2.40999
02:36:27|2.40999
02:36:28|2.40999
02:36:30|2.40996
02:36:30|2.40996
02:36:32|2.40996
02:36:32|2.4108
02:36:34|2.4108
02:36:35|2.4108
02:36:36|2.40963
02:36:37|2.4108
02:36:38|2.4108
02:36:39|2.4108
02:36:40|2.4108
02:36:41|2.41023
02:36:42|2.41079
02:36:43|2.41079
02:36:44|2.41033
02:36:45|2.4095
02:36:46|2.40904
02:36:46|2.409
02:36:47|2.40863
02:36:50|2.40737
02:36:50|2.40662
02:36:52|2.40501
02:36:52|2.405
02:36:53|2.40607
02:36:54|2.40608
02:36:56|2.40765
02:36:56|2.40718
02:36:58|2.40826
02:36:59|2.40876
02:37:00|2.40876
02:37:01|2.4101
02:37:02|2.41097
02:37:03|2.41074
02:37:04|2.41092
02:37:05|2.41172
02:37:06|2.41172
02:37:06|2.41196
02:37:08|2.41002
02:37:09|2.41
02:37:10|2.41
02:37:11|2.40984
02:37:12|2.40984
02:37:13|2.4087
02:37:14|2.41002
02:37:15|2.41269
02:37:16|2.41326
02:37:17|2.41457
02:37:17|2.41082
02:37:20|2.41047
02:37:20|2.41047
02:37:21|2.41047
02:37:22|2.41047
02:37:24|2.41357
02:37:24|2.41337
02:37:26|2.41337
02:37:26|2.41272
02:37:28|2.41337
02:37:28|2.41232
02:37:29|2.41224
02:37:31|2.41224
02:37:32|2.41224
02:37:33|2.41224
02:37:35|2.41359
02:37:35|2.41359
02:37:36|2.41358
02:37:38|2.41358
02:37:39|2.41119
02:37:39|2.41119
02:37:42|2.40982
02:37:43|2.40988
02:37:43|2.40988
02:37:44|2.40954
02:37:45|2.41063
02:37:46|2.41106
02:37:47|2.41106
02:37:48|2.41127
02:37:49|2.41224
02:37:50|2.41224
02:37:52|2.41245
02:37:52|2.41092
02:37:53|2.41047
02:37:54|2.41015
02:37:56|2.41015
02:37:56|2.41015
02:37:57|2.40995
02:37:59|2.40937
02:38:00|2.40937
02:38:01|2.40874
02:38:02|2.40874
02:38:03|2.40874
02:38:04|2.40683
02:38:05|2.40683
02:38:06|2.40816
02:38:07|2.40816
02:38:07|2.40851
02:38:09|2.40874
02:38:10|2.40874
02:38:11|2.40818
02:38:13|2.40885
02:38:14|2.40899
02:38:14|2.40999
02:38:15|2.40999
02:38:17|2.40959
02:38:17|2.40959
02:38:18|2.41108
02:38:19|2.41119
02:38:21|2.41148
02:38:22|2.40876
02:38:24|2.40855
02:38:25|2.413
02:38:26|2.41427
02:38:27|2.41427
02:38:28|2.41491
02:38:29|2.41449
02:38:30|2.41449
02:38:31|2.41448
02:38:32|2.41427
02:38:33|2.41427
02:38:34|2.41427
02:38:35|2.41597
02:38:36|2.41636
02:38:37|2.41636
02:38:38|2.41637
02:38:39|2.41596
02:38:40|2.41564
02:38:41|2.41564
02:38:43|2.41564
02:38:43|2.41564
02:38:44|2.41465
02:38:45|2.41451
02:38:46|2.41338
02:38:48|2.41485
02:38:49|2.41485
02:38:50|2.41485
02:38:51|2.41485
02:38:52|2.41485
02:38:53|2.41348
02:38:54|2.41348
02:38:55|2.41348
02:38:56|2.41397
02:38:57|2.41475
02:38:58|2.41475
02:38:59|2.41397
02:39:00|2.41206
02:39:01|2.41147
02:39:02|2.41175
02:39:03|2.41327
02:39:05|2.41327
02:39:05|2.41233
02:39:06|2.41181
02:39:07|2.41
02:39:08|2.41
02:39:09|2.41
02:39:10|2.41136
02:39:11|2.41136
02:39:12|2.41003
02:39:13|2.41003
02:39:14|2.41003
02:39:16|2.41002
02:39:16|2.41002
02:39:17|2.41002
02:39:18|2.41149
02:39:21|2.41174
02:39:21|2.41151
02:39:22|2.41151
02:39:24|2.41301
02:39:26|2.41427
02:39:26|2.41427
02:39:28|2.41468
02:39:30|2.41356
02:39:30|2.41356
02:39:31|2.41356
02:39:32|2.4122
02:39:33|2.41174
02:39:34|2.41226
02:39:35|2.41226
02:39:37|2.41254
02:39:37|2.41254
02:39:38|2.41401
02:39:39|2.41401
02:39:40|2.41401
02:39:41|2.41401
02:39:42|2.41401
02:39:43|2.41401
02:39:44|2.41401
02:39:46|2.41397
02:39:47|2.41401
02:39:49|2.41401
02:39:49|2.41401
02:39:51|2.41401
02:39:51|2.41387
02:39:53|2.41387
02:39:55|2.40998
02:39:56|2.40998
02:39:56|2.41054
02:39:57|2.41024
02:39:59|2.41114
02:40:00|2.41092
02:40:01|2.41267
02:40:02|2.41267
02:40:02|2.41267
02:40:04|2.41267
02:40:04|2.41136
02:40:06|2.41136
02:40:08|2.41004
02:40:08|2.41004
02:40:09|2.41
02:40:10|2.41001
02:40:11|2.41001
02:40:12|2.41005
02:40:13|2.41274
02:40:14|2.41274
02:40:15|2.412
02:40:17|2.412
02:40:18|2.412
02:40:19|2.4144
02:40:20|2.415
02:40:21|2.41479
02:40:23|2.4145
02:40:23|2.4145
02:40:25|2.41567
02:40:25|2.41567
02:40:27|2.4157
02:40:28|2.41441
02:40:30|2.41451
02:40:30|2.41451
02:40:31|2.41504
02:40:32|2.4146
02:40:33|2.4146
02:40:34|2.4146
02:40:36|2.4146
02:40:37|2.4146
02:40:37|2.4146
02:40:39|2.4146
02:40:39|2.41546
02:40:42|2.41253
02:40:42|2.41306
02:40:43|2.41306
02:40:44|2.4146
02:40:45|2.4146
02:40:46|2.41499
02:40:47|2.41499
02:40:48|2.41466
02:40:50|2.41499
02:40:51|2.41499
02:40:52|2.41499
02:40:53|2.41552
02:40:54|2.41392
02:40:55|2.41467
02:40:56|2.41467
02:40:57|2.41467
02:40:58|2.41467
02:40:59|2.41467
02:40:59|2.41467
02:41:01|2.41319
02:41:02|2.41075
02:41:03|2.41075
02:41:04|2.41
02:41:05|2.41018
02:41:06|2.41084
02:41:06|2.41084
02:41:08|2.41175
02:41:10|2.41261
02:41:10|2.41261
02:41:11|2.41261
02:41:12|2.41261
02:41:14|2.41261
02:41:15|2.41261
02:41:16|2.412
02:41:18|2.412
02:41:18|2.412
02:41:20|2.412
02:41:20|2.41
02:41:21|2.41
02:41:23|2.41
02:41:24|2.41044
02:41:25|2.41007
02:41:26|2.41
02:41:27|2.41
02:41:29|2.41
02:41:29|2.41006
02:41:31|2.41023
02:41:32|2.41023
02:41:34|2.40984
02:41:35|2.40984
02:41:35|2.40984
02:41:36|2.40984
02:41:38|2.40955
02:41:38|2.40892
02:41:40|2.40892
02:41:40|2.41
02:41:42|2.40888
02:41:43|2.40809
02:41:44|2.40809
02:41:45|2.40638
02:41:46|2.40627
02:41:47|2.40738
02:41:48|2.40738
02:41:49|2.40768
02:41:50|2.40768
02:41:52|2.40602
02:41:53|2.40594
02:41:54|2.40517
02:41:55|2.40458
02:41:56|2.40293
02:41:57|2.40289
02:41:58|2.4032
02:41:59|2.40275
02:42:00|2.40289
02:42:01|2.40505
02:42:02|2.40636
02:42:03|2.40594
02:42:04|2.40594
02:42:05|2.40594
02:42:06|2.40589
02:42:07|2.4001
02:42:08|2.4029
02:42:09|2.4041
02:42:10|2.4041
02:42:11|2.4041
02:42:12|2.40419
02:42:14|2.40365
02:42:14|2.40163
02:42:15|2.40163
02:42:16|2.40163
02:42:17|2.4
02:42:18|2.3988
02:42:19|2.40001
02:42:20|2.3988
02:42:21|2.40032
02:42:22|2.40032
02:42:23|2.40032
02:42:24|2.40032
02:42:26|2.40172
02:42:27|2.40173
02:42:27|2.40123
02:42:30|2.4017
02:42:31|2.40215
02:42:32|2.40249
02:42:34|2.40336
02:42:34|2.40206
02:42:37|2.40238
02:42:37|2.40238
02:42:38|2.40238
02:42:39|2.40238
02:42:40|2.40238
02:42:41|2.40494
02:42:42|2.40494
02:42:44|2.40544
02:42:45|2.40509
02:42:46|2.40434
02:42:47|2.40434
02:42:48|2.40434
02:42:49|2.40262
02:42:51|2.40183
02:42:52|2.40183
02:42:52|2.40106
02:42:54|2.40283
02:42:55|2.40283
02:42:55|2.40283
02:42:56|2.40375
02:42:57|2.40471
02:42:59|2.40485
02:43:00|2.40485
02:43:00|2.40457
02:43:01|2.40393
02:43:03|2.40393
02:43:04|2.40486
02:43:06|2.40509
02:43:06|2.40568
02:43:07|2.40568
02:43:08|2.40674
02:43:10|2.40828
02:43:11|2.40794
02:43:11|2.40768
02:43:12|2.40736
02:43:13|2.40942
02:43:14|2.40942
02:43:16|2.40942
02:43:16|2.40826
02:43:18|2.40826
02:43:19|2.40826
02:43:20|2.40826
02:43:22|2.40966
02:43:22|2.41
02:43:23|2.41
02:43:24|2.40979
02:43:25|2.40861
02:43:26|2.40861
02:43:28|2.40941
02:43:28|2.41
02:43:30|2.41023
02:43:32|2.41004
02:43:32|2.41189
02:43:34|2.414
02:43:35|2.41185
02:43:36|2.41292
02:43:38|2.41376
02:43:38|2.41247
02:43:39|2.41172
02:43:41|2.41219
02:43:42|2.41214
02:43:42|2.41106
02:43:43|2.41106
02:43:45|2.41106
02:43:46|2.41354
02:43:47|2.41127
02:43:47|2.41328
02:43:49|2.41328
02:43:50|2.41328
02:43:50|2.41463
02:43:51|2.415
02:43:52|2.41427
02:43:53|2.41427
02:43:54|2.41555
02:43:55|2.41804
02:43:56|2.41751
02:43:57|2.41801
02:43:58|2.41801
02:43:59|2.41804
02:44:00|2.41752
02:44:02|2.41782
02:44:03|2.41782
02:44:04|2.41782
02:44:06|2.41982
02:44:07|2.41846
02:44:07|2.41897
02:44:09|2.41897
02:44:09|2.41893
02:44:10|2.41893
02:44:12|2.41782
02:44:12|2.41782
02:44:13|2.41657
02:44:14|2.41657
02:44:15|2.41656
02:44:16|2.4163
02:44:17|2.4163
02:44:18|2.41492
02:44:20|2.41503
02:44:21|2.41503
02:44:21|2.41492
02:44:23|2.41467
02:44:23|2.41432
02:44:24|2.41432
02:44:25|2.41492
02:44:27|2.41492
02:44:28|2.41492
02:44:29|2.41162
02:44:30|2.41162
02:44:31|2.41116
02:44:33|2.41162
02:44:34|2.4107
02:44:35|2.4118
02:44:36|2.41098
02:44:38|2.41162
02:44:39|2.41162
02:44:39|2.41162
02:44:40|2.41162
02:44:41|2.41162
02:44:42|2.41162
02:44:44|2.41162
02:44:44|2.41162
02:44:46|2.41457
02:44:47|2.41457
02:44:48|2.41457
02:44:49|2.41457
02:44:49|2.41457
02:44:51|2.41457
02:44:52|2.41457
02:44:54|2.41457
02:44:54|2.41373
02:44:55|2.4135
02:44:56|2.4135
02:44:57|2.4135
02:44:58|2.4135
02:45:00|2.4135
02:45:00|2.4135
02:45:01|2.4135
02:45:02|2.4135
02:45:03|2.4135
02:45:05|2.41226
02:45:05|2.41226
02:45:07|2.41226
02:45:08|2.41226
02:45:09|2.41226
02:45:10|2.41245
02:45:10|2.41245
02:45:11|2.41245
02:45:13|2.41206
02:45:13|2.41089
02:45:15|2.41056
02:45:16|2.41056
02:45:17|2.41127
02:45:18|2.41056
02:45:19|2.41201
02:45:20|2.41223
02:45:20|2.41223
02:45:21|2.41076
02:45:23|2.4135
02:45:24|2.41373
02:45:25|2.41492
02:45:26|2.41687
02:45:27|2.41687
02:45:28|2.41687
02:45:30|2.41824
02:45:30|2.4175
02:45:31|2.41825
02:45:32|2.41669
02:45:33|2.41669
02:45:35|2.41795
02:45:36|2.41795
02:45:38|2.418
02:45:38|2.41788
02:45:39|2.41789
02:45:40|2.41788
02:45:42|2.41788
02:45:43|2.4158
02:45:44|2.41549
02:45:46|2.4135
02:45:47|2.4135
02:45:48|2.4135
02:45:49|2.4135
02:45:50|2.4135
02:45:51|2.41355
02:45:52|2.41308
02:45:53|2.41093
02:45:54|2.41218
02:45:55|2.41218
02:45:56|2.41218
02:45:57|2.41164
02:45:57|2.41164
02:45:59|2.41132
02:46:00|2.41056
02:46:01|2.41056
02:46:02|2.40925
02:46:03|2.40949
02:46:04|2.40949
02:46:05|2.41054
02:46:06|2.41056
02:46:07|2.41056
02:46:08|2.40892
02:46:09|2.40863
02:46:10|2.40805
02:46:11|2.40809
02:46:12|2.40809
02:46:13|2.40809
02:46:16|2.40607
02:46:16|2.40586
02:46:17|2.40512
02:46:18|2.40502
02:46:20|2.40431
02:46:21|2.40586
02:46:22|2.40619
02:46:23|2.40461
02:46:24|2.40583
02:46:24|2.40356
02:46:26|2.40238
02:46:27|2.40168
02:46:29|2.4007
02:46:29|2.4
02:46:31|2.40178
02:46:32|2.40179
02:46:34|2.40093
02:46:35|2.4
02:46:35|2.4
02:46:36|2.4
02:46:38|2.39808
02:46:39|2.39738
02:46:40|2.39709
02:46:41|2.39538
02:46:42|2.39482
02:46:43|2.39375
02:46:44|2.39347
02:46:45|2.39045
02:46:46|2.39045
02:46:47|2.39065
02:46:48|2.39065
02:46:49|2.39404
02:46:50|2.39404
02:46:51|2.39314
02:46:52|2.39286
02:46:53|2.39511
02:46:54|2.39462
02:46:55|2.39466
02:46:56|2.39364
02:46:57|2.39719
02:46:59|2.39726
02:46:59|2.3968
02:47:00|2.39606
02:47:02|2.39628
02:47:03|2.39615
02:47:03|2.39743
02:47:04|2.39671
02:47:06|2.39709
02:47:07|2.39709
02:47:08|2.39706
02:47:08|2.39743
02:47:10|2.39697
02:47:11|2.39714
02:47:12|2.39671
02:47:12|2.39672
02:47:14|2.398
02:47:14|2.39531
02:47:15|2.3952
02:47:16|2.39462
02:47:18|2.39462
02:47:18|2.39402
02:47:20|2.39096
02:47:21|2.39221
02:47:22|2.38889
02:47:23|2.38918
02:47:24|2.38918
02:47:25|2.39145
02:47:26|2.39212
02:47:27|2.39212
02:47:28|2.39215
02:47:30|2.38873
02:47:31|2.38788
02:47:32|2.38843
02:47:33|2.39
02:47:34|2.38836
02:47:35|2.38836
02:47:37|2.38908
02:47:38|2.38908
02:47:39|2.38823
02:47:40|2.3907
02:47:41|2.39001
02:47:42|2.39044
02:47:43|2.39083
02:47:44|2.39
02:47:45|2.3894
02:47:46|2.38938
02:47:47|2.38971
02:47:48|2.39146
02:47:49|2.39203
02:47:50|2.39149
02:47:51|2.39352
02:47:52|2.39247
02:47:53|2.39372
02:47:54|2.39376
02:47:55|2.39379
02:47:56|2.39379
02:47:57|2.39381
02:47:58|2.39381
02:47:59|2.39381
02:48:00|2.39381
02:48:01|2.39291
02:48:02|2.39291
02:48:03|2.39145
02:48:04|2.39104
02:48:05|2.3907
02:48:06|2.39043
02:48:07|2.39058
02:48:08|2.39168
02:48:09|2.39168
02:48:10|2.39168
02:48:12|2.39032
02:48:12|2.38975
02:48:14|2.39
02:48:15|2.39042
02:48:16|2.38881
02:48:17|2.38881
02:48:18|2.38881
02:48:19|2.38929
02:48:19|2.38973
02:48:21|2.38973
02:48:22|2.38973
02:48:23|2.38973
02:48:24|2.38778
02:48:25|2.38763
02:48:25|2.38801
02:48:27|2.38973
02:48:27|2.38778
02:48:29|2.38849
02:48:30|2.38949
02:48:31|2.38924
02:48:32|2.38924
02:48:34|2.38973
02:48:34|2.39
02:48:35|2.39183
02:48:36|2.39238
02:48:37|2.39238
02:48:38|2.39178
02:48:39|2.39178
02:48:40|2.39175
02:48:41|2.39175
02:48:43|2.39053
02:48:43|2.38942
02:48:45|2.38711
02:48:46|2.38769
02:48:48|2.38769
02:48:48|2.38892
02:48:50|2.38892
02:48:50|2.38894
02:48:51|2.38894
02:48:53|2.38898
02:48:53|2.39068
02:48:54|2.39099
02:48:55|2.39063
02:48:57|2.39028
02:48:57|2.39028
02:48:58|2.38978
02:49:00|2.38978
02:49:00|2.3879
02:49:01|2.3892
02:49:02|2.38923
02:49:03|2.39068
02:49:04|2.39215
02:49:05|2.39372
02:49:07|2.39525
02:49:07|2.39507
02:49:09|2.39694
02:49:10|2.39694
02:49:11|2.39645
02:49:11|2.3954
02:49:12|2.3954
02:49:13|2.39513
02:49:14|2.39367
02:49:16|2.39367
02:49:16|2.39367
02:49:18|2.39367
02:49:18|2.39367
02:49:20|2.3926
02:49:20|2.3926
02:49:21|2.39238
02:49:23|2.39238
02:49:23|2.394
02:49:24|2.39613
02:49:25|2.39613
02:49:26|2.39686
02:49:27|2.39686
02:49:28|2.39686
02:49:29|2.39642
02:49:31|2.39541
02:49:32|2.39541
02:49:32|2.39685
02:49:34|2.39585
02:49:35|2.3946
02:49:37|2.3946
02:49:38|2.39599
02:49:39|2.39599
02:49:40|2.39599
02:49:41|2.39599
02:49:42|2.39536
02:49:43|2.39536
02:49:45|2.39599
02:49:45|2.39474
02:49:47|2.39386
02:49:47|2.39504
02:49:49|2.39584
02:49:49|2.39584
02:49:51|2.39583
02:49:52|2.39583
02:49:53|2.39698
02:49:53|2.39698
02:49:55|2.39556
02:49:56|2.39645
02:49:57|2.39645
02:49:58|2.39644
02:49:59|2.39644
02:49:59|2.39644
02:50:00|2.39644
02:50:01|2.39644
02:50:02|2.39644
02:50:04|2.39644
02:50:04|2.39306
02:50:06|2.39228
02:50:07|2.39228
02:50:09|2.393
02:50:09|2.393
02:50:10|2.39612
02:50:11|2.39592
02:50:13|2.39594
02:50:13|2.39539
02:50:14|2.39419
02:50:16|2.39419
02:50:17|2.39419
02:50:18|2.39261
02:50:19|2.39424
02:50:20|2.39424
02:50:21|2.39325
02:50:21|2.39325
02:50:23|2.39325
02:50:24|2.39075
02:50:24|2.39057
02:50:25|2.3892
02:50:26|2.38892
02:50:28|2.388
02:50:29|2.38706
02:50:30|2.388
02:50:31|2.38668
02:50:32|2.38652
02:50:33|2.38616
02:50:34|2.3851
02:50:36|2.38426
02:50:37|2.38668
02:50:39|2.3851
02:50:40|2.3851
02:50:42|2.38408
02:50:43|2.38488
02:50:44|2.38368
02:50:45|2.3827
02:50:46|2.38198
02:50:47|2.38198
02:50:48|2.38073
02:50:49|2.38034
02:50:50|2.3797
02:50:51|2.37834
02:50:52|2.378
02:50:53|2.378
02:50:54|2.3763
02:50:55|2.37834
02:50:56|2.37811
02:50:57|2.37896
02:50:58|2.37811
02:50:59|2.37956
02:51:00|2.38195
02:51:00|2.37967
02:51:03|2.38175
02:51:03|2.38175
02:51:04|2.38171
02:51:05|2.37522
02:51:06|2.37951
02:51:08|2.37951
02:51:08|2.37898
02:51:09|2.37972
02:51:10|2.37781
02:51:11|2.37835
02:51:12|2.37521
02:51:13|2.37521
02:51:14|2.37698
02:51:15|2.3779
02:51:16|2.3779
02:51:17|2.37659
02:51:18|2.37659
02:51:19|2.37659
02:51:20|2.37535
02:51:21|2.37655
02:51:22|2.37645
02:51:23|2.37539
02:51:24|2.37928
02:51:25|2.37589
02:51:26|2.37523
02:51:27|2.37521
02:51:28|2.375
02:51:30|2.37523
02:51:30|2.37523
02:51:31|2.37523
02:51:32|2.37523
02:51:33|2.37523
02:51:34|2.37523
02:51:36|2.375
02:51:38|2.37491
02:51:39|2.3752
02:51:40|2.37308
02:51:41|2.37329
02:51:42|2.37418
02:51:44|2.37539
02:51:45|2.37494
02:51:46|2.37418
02:51:48|2.37297
02:51:48|2.37246
02:51:50|2.37246
02:51:51|2.37499
02:51:52|2.37188
02:51:53|2.37187
02:51:53|2.37213
02:51:55|2.37438
02:51:56|2.37438
02:51:56|2.37438
02:51:58|2.375
02:51:59|2.37601
02:51:59|2.37381
02:52:01|2.37438
02:52:02|2.37536
02:52:02|2.37872
02:52:04|2.37919
02:52:04|2.37952
02:52:06|2.37793
02:52:07|2.37794
02:52:08|2.37794
02:52:08|2.37872
02:52:10|2.37872
02:52:11|2.38
02:52:12|2.37969
02:52:13|2.37845
02:52:14|2.37845
02:52:15|2.37635
02:52:17|2.37717
02:52:18|2.37555
02:52:19|2.37555
02:52:20|2.37651
02:52:21|2.37651
02:52:22|2.37616
02:52:23|2.37616
02:52:24|2.37373
02:52:25|2.37373
02:52:27|2.37373
02:52:28|2.37796
02:52:29|2.37599
02:52:30|2.37599
02:52:30|2.37507
02:52:32|2.37507
02:52:33|2.37598
02:52:34|2.37648
02:52:35|2.37505
02:52:36|2.37555
02:52:36|2.37701
02:52:38|2.3766
02:52:39|2.37701
02:52:40|2.37701
02:52:41|2.37701
02:52:42|2.37599
02:52:43|2.37433
02:52:44|2.37433
02:52:45|2.37511
02:52:45|2.37511
02:52:47|2.37494
02:52:47|2.375
02:52:48|2.375
02:52:50|2.375
02:52:52|2.37346
02:52:52|2.37314
02:52:53|2.37186
02:52:55|2.37239
02:52:55|2.37
02:52:56|2.36995
02:52:58|2.36919
02:52:58|2.37163
02:53:00|2.37179
02:53:00|2.37179
02:53:02|2.37286
02:53:03|2.37383
02:53:04|2.37429
02:53:06|2.37104
02:53:07|2.37104
02:53:08|2.37312
02:53:09|2.37377
02:53:10|2.3743
02:53:11|2.37447
02:53:12|2.37344
02:53:12|2.37299
02:53:14|2.37369
02:53:15|2.37369
02:53:16|2.37164
02:53:16|2.37164
02:53:17|2.37161
02:53:19|2.37105
02:53:20|2.37105
02:53:20|2.37105
02:53:22|2.37
02:53:22|2.37035
02:53:24|2.36898
02:53:25|2.36845
02:53:25|2.36748
02:53:26|2.36667
02:53:28|2.362
02:53:29|2.36543
02:53:30|2.36477
02:53:31|2.36396
02:53:32|2.36477
02:53:33|2.36668
02:53:34|2.36763
02:53:34|2.36879
02:53:37|2.36586
02:53:38|2.36614
02:53:38|2.36614
02:53:39|2.36708
02:53:42|2.36907
02:53:43|2.37142
02:53:43|2.37194
02:53:44|2.37101
02:53:46|2.37101
02:53:47|2.36906
02:53:48|2.36847
02:53:50|2.36847
02:53:51|2.36889
02:53:53|2.37005
02:53:53|2.37105
02:53:54|2.37127
02:53:55|2.36828
02:53:56|2.36829
02:53:57|2.36913
02:53:58|2.36913
02:53:59|2.36913
02:54:00|2.36913
02:54:01|2.37161
02:54:02|2.37308
02:54:04|2.37313
02:54:04|2.37465
02:54:05|2.37454
02:54:06|2.3749
02:54:07|2.37216
02:54:09|2.37216
02:54:09|2.37491
02:54:11|2.37417
02:54:11|2.37459
02:54:12|2.37459
02:54:13|2.37459
02:54:14|2.37492
02:54:16|2.375
02:54:17|2.375
02:54:17|2.375
02:54:18|2.375
02:54:19|2.375
02:54:20|2.375
02:54:21|2.375
02:54:22|2.37343
02:54:23|2.37343
02:54:25|2.37271
02:54:25|2.37491
02:54:26|2.37491
02:54:27|2.37181
02:54:28|2.37172
02:54:29|2.37252
02:54:30|2.37252
02:54:31|2.37159
02:54:32|2.37159
02:54:33|2.37159
02:54:34|2.37159
02:54:35|2.37159
02:54:36|2.37343
02:54:38|2.37488
02:54:40|2.37521
02:54:41|2.37521
02:54:41|2.37521
02:54:43|2.37521
02:54:44|2.37659
02:54:46|2.37319
02:54:47|2.37319
02:54:48|2.37386
02:54:50|2.37386
02:54:51|2.37533
02:54:51|2.37533
02:54:52|2.3743
02:54:53|2.37468
02:54:54|2.3757
02:54:55|2.37438
02:54:56|2.37438
02:54:57|2.37438
02:54:58|2.37471
02:55:00|2.37471
02:55:00|2.37471
02:55:02|2.375
02:55:02|2.375
02:55:03|2.375
02:55:04|2.375
02:55:06|2.37651
02:55:06|2.3771
02:55:07|2.37839
02:55:08|2.37839
02:55:09|2.37716
02:55:11|2.37712
02:55:12|2.37636
02:55:13|2.37643
02:55:13|2.37669
02:55:14|2.37579
02:55:15|2.37608
02:55:17|2.37608
02:55:17|2.37608
02:55:18|2.37608
02:55:20|2.3758
02:55:21|2.37471
02:55:22|2.3742
02:55:23|2.3742
02:55:24|2.3742
02:55:25|2.3742
02:55:26|2.37236
02:55:27|2.37174
02:55:28|2.37266
02:55:29|2.37266
02:55:30|2.37186
02:55:31|2.37186
02:55:32|2.36975
02:55:33|2.36906
02:55:34|2.368
02:55:35|2.36789
02:55:36|2.36789
02:55:37|2.36798
02:55:38|2.36764
02:55:39|2.36724
02:55:41|2.36677
02:55:41|2.36623
02:55:43|2.36623
02:55:43|2.36594
02:55:45|2.36287
02:55:45|2.36288
02:55:46|2.36259
02:55:47|2.362
02:55:49|2.36
02:55:50|2.36082
02:55:50|2.36082
02:55:52|2.36085
02:55:53|2.36543
02:55:54|2.36677
02:55:54|2.36677
02:55:56|2.36547
02:55:56|2.36371
02:55:57|2.36371
02:55:59|2.36376
02:55:59|2.36376
02:56:00|2.36376
02:56:01|2.364
02:56:02|2.36351
02:56:03|2.362
02:56:04|2.36547
02:56:06|2.36547
02:56:07|2.36572
02:56:08|2.36716
02:56:08|2.36628
02:56:10|2.36844
02:56:11|2.36693
02:56:11|2.36693
02:56:13|2.36693
02:56:13|2.36693
02:56:15|2.36693
02:56:16|2.36934
02:56:17|2.36928
02:56:18|2.36962
02:56:19|2.36962
02:56:20|2.37032
02:56:21|2.37033
02:56:21|2.37245
02:56:23|2.37246
02:56:24|2.37205
02:56:25|2.37205
02:56:25|2.36903
02:56:26|2.36897
02:56:28|2.36828
02:56:29|2.36828
02:56:30|2.36911
02:56:31|2.36911
02:56:32|2.36911
02:56:33|2.36911
02:56:33|2.36926
02:56:34|2.37002
02:56:36|2.36971
02:56:37|2.36971
02:56:38|2.37055
02:56:39|2.37025
02:56:40|2.37025
02:56:40|2.37059
02:56:42|2.36895
02:56:42|2.36895
02:56:44|2.36949
02:56:46|2.36949
02:56:48|2.37123
02:56:48|2.37009
02:56:49|2.37103
02:56:50|2.37084
02:56:51|2.37073
02:56:53|2.37376
02:56:54|2.37431
02:56:55|2.37357
02:56:57|2.37175
02:56:57|2.37175
02:56:58|2.37202
02:56:59|2.37455
02:57:00|2.37454
02:57:01|2.37263
02:57:02|2.37263
02:57:03|2.37263
02:57:04|2.37466
02:57:05|2.37466
02:57:06|2.37356
02:57:07|2.37235
02:57:08|2.372
02:57:10|2.37096
02:57:10|2.37096
02:57:11|2.37019
02:57:12|2.37075
02:57:13|2.37036
02:57:14|2.37036
02:57:15|2.37019
02:57:16|2.3702
02:57:17|2.37019
02:57:18|2.37019
02:57:19|2.37009
02:57:20|2.37036
02:57:21|2.37068
02:57:22|2.37019
02:57:23|2.37025
02:57:24|2.37025
02:57:26|2.37137
02:57:26|2.37137
02:57:27|2.37184
02:57:28|2.37184
02:57:29|2.37184
02:57:31|2.37184
02:57:31|2.37184
02:57:33|2.37184
02:57:33|2.37221
02:57:34|2.37221
02:57:35|2.37221
02:57:37|2.37221
02:57:38|2.37215
02:57:39|2.37215
02:57:40|2.37215
02:57:40|2.37215
02:57:42|2.37221
02:57:43|2.37221
02:57:44|2.37207
02:57:46|2.37269
02:57:48|2.37591
02:57:48|2.37591
02:57:49|2.37591
02:57:50|2.375
02:57:52|2.37609
02:57:54|2.37609
02:57:54|2.37505
02:57:55|2.37505
02:57:56|2.3747
02:57:57|2.37404
02:57:58|2.37358
02:57:59|2.37358
02:58:00|2.37409
02:58:01|2.37409
02:58:02|2.37409
02:58:04|2.37409
02:58:04|2.37409
02:58:05|2.375
02:58:06|2.37518
02:58:08|2.37519
02:58:09|2.37589
02:58:11|2.37745
02:58:12|2.37777
02:58:13|2.37745
02:58:14|2.37872
02:58:15|2.37709
02:58:16|2.37709
02:58:17|2.37709
02:58:17|2.37709
02:58:19|2.37709
02:58:20|2.37588
02:58:21|2.37588
02:58:22|2.37648
02:58:23|2.37648
02:58:24|2.37648
02:58:25|2.37477
02:58:25|2.37409
02:58:26|2.37441
02:58:28|2.37467
02:58:29|2.37468
02:58:30|2.37502
02:58:31|2.37502
02:58:32|2.37502
02:58:33|2.37502
02:58:34|2.37502
02:58:35|2.37701
02:58:36|2.37476
02:58:37|2.37476
02:58:38|2.37847
02:58:40|2.37794
02:58:40|2.37746
02:58:41|2.37746
02:58:43|2.37562
02:58:44|2.37562
02:58:45|2.37562
02:58:45|2.37748
02:58:46|2.37748
02:58:48|2.37748
02:58:48|2.37748
02:58:49|2.37821
02:58:51|2.37827
02:58:52|2.37918
02:58:53|2.37985
02:58:54|2.37968
02:58:54|2.38038
02:58:56|2.38085
02:58:56|2.38085
02:58:57|2.38059
02:58:59|2.38072
02:59:00|2.38072
02:59:01|2.38175
02:59:02|2.38085
02:59:03|2.38009
02:59:04|2.38009
02:59:05|2.38258
02:59:06|2.38321
02:59:07|2.38367
02:59:07|2.38367
02:59:09|2.3839
02:59:10|2.3842
02:59:10|2.38291
02:59:11|2.38291
02:59:13|2.38291
02:59:14|2.38236
02:59:14|2.38236
02:59:17|2.38302
02:59:17|2.38302
02:59:18|2.38302
02:59:20|2.38135
02:59:20|2.38148
02:59:21|2.38002
02:59:22|2.38
02:59:23|2.38132
02:59:25|2.38132
02:59:25|2.38132
02:59:26|2.38016
02:59:28|2.37963
02:59:29|2.38
02:59:30|2.38
02:59:31|2.38
02:59:32|2.38
02:59:34|2.38021
02:59:34|2.37806
02:59:36|2.37824
02:59:37|2.37823
02:59:38|2.37823
02:59:39|2.37823
02:59:40|2.37823
02:59:41|2.37823
02:59:42|2.37849
02:59:43|2.3765
02:59:44|2.3765
02:59:46|2.37692
02:59:47|2.37692
02:59:47|2.37692
02:59:49|2.37587
02:59:51|2.37521
02:59:51|2.37521
02:59:52|2.37497
02:59:53|2.375
02:59:54|2.3759
02:59:55|2.37653
02:59:57|2.37653
02:59:57|2.37653
02:59:58|2.37671
02:59:59|2.3787
03:00:00|2.37907
03:00:01|2.37907
03:00:03|2.37907
03:00:04|2.37907
03:00:04|2.37907
03:00:07|2.37907
03:00:07|2.3813
03:00:08|2.38018
03:00:09|2.38018
03:00:10|2.38367
03:00:11|2.38273
03:00:12|2.38367
03:00:14|2.38541
03:00:15|2.387
03:00:16|2.38617
03:00:17|2.38591
03:00:18|2.38611
03:00:20|2.38426
03:00:20|2.38426
03:00:21|2.38378
03:00:22|2.38412
03:00:23|2.38412
03:00:25|2.38307
03:00:25|2.38307
03:00:26|2.38307
03:00:27|2.38307
03:00:28|2.38193
03:00:29|2.38023
03:00:31|2.37944
03:00:32|2.38
03:00:32|2.38
03:00:33|2.38
03:00:34|2.37877
03:00:35|2.37915
03:00:37|2.37757
03:00:38|2.37757
03:00:39|2.37513
03:00:40|2.37504
03:00:41|2.375
03:00:42|2.37517
03:00:43|2.37644
03:00:44|2.37706
03:00:46|2.37584
03:00:47|2.37584
03:00:48|2.37677
03:00:50|2.37503
03:00:51|2.37477
03:00:53|2.3732
03:00:54|2.37298
03:00:55|2.37298
03:00:56|2.37283
03:00:58|2.37281
03:00:59|2.37488
03:00:59|2.37488
03:01:00|2.37488
03:01:01|2.37488
03:01:03|2.37488
03:01:05|2.37488
03:01:05|2.37489
03:01:06|2.37389
03:01:07|2.37552
03:01:08|2.37594
03:01:09|2.37737
03:01:10|2.37737
03:01:11|2.37671
03:01:12|2.37757
03:01:13|2.37602
03:01:14|2.37602
03:01:15|2.37577
03:01:16|2.37577
03:01:17|2.37577
03:01:19|2.37487
03:01:20|2.37487
03:01:21|2.37428
03:01:22|2.37452
03:01:23|2.37356
03:01:24|2.373
03:01:25|2.3724
03:01:26|2.3715
03:01:27|2.37156
03:01:28|2.37156
03:01:29|2.37156
03:01:29|2.37129
03:01:31|2.37
03:01:31|2.37
03:01:33|2.37
03:01:35|2.36843
03:01:35|2.36788
03:01:36|2.36922
03:01:38|2.37003
03:01:38|2.36966
03:01:40|2.36308
03:01:41|2.36076
03:01:42|2.36326
03:01:43|2.36569
03:01:44|2.36569
03:01:45|2.36569
03:01:46|2.36441
03:01:48|2.36522
03:01:49|2.36522
03:01:51|2.36618
03:01:52|2.36825
03:01:53|2.36825
03:01:55|2.36768
03:01:55|2.36768
03:01:56|2.36529
03:01:57|2.36529
03:01:58|2.36529
03:02:00|2.36821
03:02:01|2.36985
03:02:02|2.36799
03:02:03|2.36829
03:02:04|2.36799
03:02:05|2.36798
03:02:06|2.36818
03:02:07|2.3669
03:02:08|2.36704
03:02:09|2.36576
03:02:10|2.36529
03:02:11|2.36578
03:02:12|2.36578
03:02:13|2.36578
03:02:13|2.36578
03:02:15|2.36757
03:02:16|2.36757
03:02:17|2.37
03:02:18|2.37254
03:02:19|2.37423
03:02:20|2.37341
03:02:21|2.37392
03:02:21|2.37392
03:02:23|2.3748
03:02:24|2.37487
03:02:24|2.37547
03:02:25|2.37605
03:02:27|2.37624
03:02:27|2.37773
03:02:29|2.3785
03:02:30|2.37859
03:02:31|2.37859
03:02:32|2.37859
03:02:33|2.37859
03:02:33|2.37854
03:02:35|2.37959
03:02:36|2.38169
03:02:37|2.37946
03:02:38|2.37947
03:02:39|2.37947
03:02:39|2.37978
03:02:42|2.37913
03:02:42|2.37913
03:02:43|2.37913
03:02:44|2.3776
03:02:45|2.3776
03:02:47|2.37804
03:02:49|2.37919
03:02:50|2.37919
03:02:52|2.37957
03:02:53|2.37957
03:02:54|2.37991
03:02:54|2.37991
03:02:55|2.37878
03:02:57|2.37954
03:02:57|2.37954
03:02:59|2.37954
03:03:00|2.37887
03:03:00|2.37722
03:03:02|2.37722
03:03:02|2.37795
03:03:04|2.37907
03:03:05|2.37996
03:03:06|2.38255
03:03:07|2.38298
03:03:08|2.38307
03:03:09|2.38368
03:03:10|2.38328
03:03:11|2.384
03:03:12|2.38432
03:03:13|2.38522
03:03:14|2.38619
03:03:15|2.38645
03:03:16|2.38689
03:03:17|2.38681
03:03:18|2.38714
03:03:19|2.38583
03:03:20|2.38583
03:03:21|2.38583
03:03:22|2.38701
03:03:23|2.38576
03:03:24|2.38576
03:03:25|2.38576
03:03:26|2.38576
03:03:27|2.38639
03:03:28|2.38399
03:03:29|2.38399
03:03:31|2.38522
03:03:31|2.38577
03:03:32|2.38516
03:03:33|2.38533
03:03:35|2.38816
03:03:36|2.38816
03:03:37|2.38816
03:03:38|2.38816
03:03:39|2.38583
03:03:40|2.38682
03:03:41|2.38472
03:03:42|2.38472
03:03:43|2.38395
03:03:44|2.38395
03:03:45|2.38395
03:03:46|2.38395
03:03:47|2.38525
03:03:48|2.38527
03:03:49|2.38527
03:03:51|2.38527
03:03:52|2.38653
03:03:53|2.38653
03:03:54|2.38669
03:03:55|2.385
03:03:56|2.38427
03:03:58|2.38598
03:03:59|2.38598
03:04:00|2.386
03:04:00|2.38636
03:04:02|2.386
03:04:03|2.38736
03:04:04|2.38736
03:04:05|2.38736
03:04:06|2.3875
03:04:07|2.38872
03:04:09|2.38851
03:04:10|2.38728
03:04:11|2.3867
03:04:12|2.38558
03:04:14|2.385
03:04:14|2.38457
03:04:15|2.38267
03:04:16|2.38262
03:04:17|2.38183
03:04:18|2.38313
03:04:20|2.38313
03:04:21|2.38313
03:04:22|2.3843
03:04:23|2.3843
03:04:24|2.38227
03:04:25|2.38189
03:04:26|2.38188
03:04:27|2.38213
03:04:28|2.38213
03:04:29|2.38213
03:04:30|2.38213
03:04:31|2.38316
03:04:32|2.38451
03:04:33|2.38451
03:04:34|2.38451
03:04:35|2.38451
03:04:36|2.38482
03:04:38|2.38482
03:04:38|2.38397
03:04:40|2.38331
03:04:40|2.38451
03:04:41|2.38451
03:04:42|2.38234
03:04:43|2.38133
03:04:45|2.38133
03:04:45|2.38133
03:04:46|2.38133
03:04:47|2.38133
03:04:49|2.38133
03:04:51|2.38133
03:04:52|2.38125
03:04:53|2.38024
03:04:54|2.37894
03:04:55|2.37894
03:04:55|2.37894
03:04:57|2.38185
03:04:58|2.38185
03:04:58|2.38185
03:05:00|2.38185
03:05:01|2.38185
03:05:02|2.38199
03:05:03|2.38199
03:05:04|2.38199
03:05:05|2.38358
03:05:06|2.38371
03:05:07|2.38478
03:05:08|2.38463
03:05:09|2.38463
03:05:10|2.38687
03:05:12|2.38693
03:05:12|2.38738
03:05:13|2.38738
03:05:15|2.38738
03:05:15|2.38682
03:05:16|2.38557
03:05:17|2.38594
03:05:19|2.38594
03:05:20|2.38594
03:05:20|2.38718
03:05:22|2.38718
03:05:23|2.386
03:05:24|2.386
03:05:25|2.386
03:05:26|2.38671
03:05:27|2.38547
03:05:28|2.38547
03:05:29|2.38547
03:05:30|2.3845
03:05:31|2.3845
03:05:32|2.37901
03:05:33|2.37912
03:05:34|2.378
03:05:35|2.37998
03:05:36|2.38
03:05:37|2.38
03:05:38|2.38
03:05:39|2.38
03:05:40|2.37914
03:05:42|2.38
03:05:42|2.38
03:05:44|2.37923
03:05:44|2.37923
03:05:45|2.37643
03:05:47|2.37735
03:05:48|2.37521
03:05:49|2.37607
03:05:51|2.38
03:05:51|2.38
03:05:53|2.37923
03:05:54|2.37806
03:05:55|2.37806
03:05:55|2.37806
03:05:57|2.37697
03:05:58|2.37697
03:05:58|2.37697
03:06:00|2.37697
03:06:00|2.37814
03:06:01|2.37738
03:06:02|2.37654
03:06:04|2.37626
03:06:04|2.37552
03:06:06|2.37578
03:06:08|2.37534
03:06:08|2.37726
03:06:10|2.37726
03:06:11|2.37769
03:06:11|2.37769
03:06:13|2.38
03:06:13|2.3799
03:06:15|2.38
03:06:16|2.38
03:06:17|2.38
03:06:18|2.38
03:06:19|2.38
03:06:19|2.37801
03:06:22|2.37764
03:06:22|2.37764
03:06:23|2.37767
03:06:24|2.37767
03:06:25|2.37767
03:06:26|2.37767
03:06:27|2.37629
03:06:28|2.37552
03:06:29|2.37432
03:06:30|2.37606
03:06:31|2.37551
03:06:32|2.37527
03:06:33|2.37527
03:06:34|2.37528
03:06:35|2.37528
03:06:36|2.37676
03:06:37|2.37676
03:06:38|2.37676
03:06:39|2.37676
03:06:41|2.37701
03:06:42|2.37805
03:06:43|2.38216
03:06:44|2.38166
03:06:44|2.38122
03:06:46|2.38192
03:06:47|2.3812
03:06:48|2.3812
03:06:49|2.38418
03:06:49|2.38073
03:06:52|2.38219
03:06:53|2.38437
03:06:54|2.38367
03:06:55|2.38567
03:06:55|2.38412
03:06:56|2.3829
03:06:57|2.38511
03:06:59|2.38646
03:07:01|2.38559
03:07:02|2.38559
03:07:02|2.38757
03:07:04|2.38837
03:07:04|2.38862
03:07:06|2.38825
03:07:07|2.38822
03:07:07|2.38822
03:07:08|2.38727
03:07:10|2.38967
03:07:11|2.38742
03:07:13|2.38777
03:07:13|2.38798
03:07:14|2.38798
03:07:15|2.38937
03:07:16|2.38983
03:07:17|2.38877
03:07:18|2.38877
03:07:19|2.38877
03:07:21|2.38843
03:07:22|2.38843
03:07:23|2.38872
03:07:24|2.38903
03:07:25|2.38903
03:07:27|2.38963
03:07:27|2.38963
03:07:29|2.38947
03:07:29|2.38977
03:07:30|2.39354
03:07:31|2.39314
03:07:32|2.39331
03:07:33|2.39419
03:07:34|2.39444
03:07:35|2.39383
03:07:36|2.39349
03:07:37|2.39437
03:07:38|2.39322
03:07:39|2.39322
03:07:40|2.39322
03:07:41|2.39322
03:07:42|2.39382
03:07:43|2.39382
03:07:45|2.3942
03:07:46|2.39421
03:07:48|2.39546
03:07:49|2.396
03:07:50|2.396
03:07:51|2.396
03:07:53|2.39404
03:07:54|2.39404
03:07:56|2.396
03:07:57|2.39411
03:07:58|2.395
03:08:00|2.39405
03:08:01|2.39755
03:08:02|2.39414
03:08:04|2.397
03:08:04|2.397
03:08:06|2.397
03:08:08|2.39611
03:08:09|2.39611
03:08:09|2.3976
03:08:11|2.39701
03:08:11|2.39769
03:08:13|2.3977
03:08:13|2.3977
03:08:15|2.39796
03:08:15|2.3977
03:08:16|2.3982
03:08:18|2.3982
03:08:19|2.3982
03:08:20|2.3982
03:08:21|2.39754
03:08:22|2.39754
03:08:22|2.39754
03:08:23|2.39701
03:08:25|2.39701
03:08:26|2.397
03:08:27|2.39564
03:08:28|2.39516
03:08:29|2.39516
03:08:30|2.39516
03:08:31|2.39516
03:08:32|2.39516
03:08:33|2.39515
03:08:34|2.39515
03:08:35|2.39605
03:08:36|2.39605
03:08:37|2.39536
03:08:38|2.39536
03:08:39|2.39512
03:08:40|2.39734
03:08:41|2.39695
03:08:42|2.39695
03:08:43|2.39695
03:08:44|2.39695
03:08:45|2.39695
03:08:46|2.3983
03:08:47|2.39836
03:08:48|2.39836
03:08:49|2.39853
03:08:50|2.39897
03:08:51|2.39911
03:08:52|2.39911
03:08:54|2.39862
03:08:55|2.39926
03:08:56|2.39958
03:08:57|2.39973
03:08:59|2.39992
03:09:00|2.39992
03:09:01|2.39992
03:09:02|2.398
03:09:04|2.40085
03:09:04|2.40515
03:09:06|2.40392
03:09:07|2.40391
03:09:08|2.40258
03:09:09|2.40258
03:09:11|2.40389
03:09:12|2.40324
03:09:13|2.40323
03:09:14|2.40403
03:09:15|2.40327
03:09:16|2.40404
03:09:17|2.40404
03:09:18|2.40318
03:09:19|2.40318
03:09:20|2.40708
03:09:21|2.40655
03:09:22|2.406
03:09:23|2.406
03:09:24|2.40713
03:09:25|2.40713
03:09:26|2.40713
03:09:27|2.406
03:09:28|2.40687
03:09:29|2.4051
03:09:30|2.40539
03:09:31|2.40473
03:09:32|2.40537
03:09:33|2.40518
03:09:34|2.40518
03:09:35|2.40589
03:09:36|2.40589
03:09:37|2.406
03:09:38|2.40691
03:09:39|2.40747
03:09:40|2.40888
03:09:41|2.409
03:09:42|2.40707
03:09:43|2.40881
03:09:44|2.40814
03:09:45|2.40671
03:09:46|2.40653
03:09:47|2.40719
03:09:48|2.40808
03:09:49|2.40697
03:09:50|2.4065
03:09:51|2.40589
03:09:52|2.40878
03:09:53|2.40649
03:09:55|2.40649
03:09:55|2.40685
03:09:56|2.40839
03:09:58|2.40839
03:09:59|2.40839
03:10:00|2.40839
03:10:01|2.40862
03:10:01|2.40917
03:10:03|2.40938
03:10:04|2.40938
03:10:05|2.40961
03:10:06|2.40961
03:10:07|2.40962
03:10:09|2.41197
03:10:10|2.41316
03:10:11|2.41583
03:10:11|2.41782
03:10:12|2.41774
03:10:13|2.41521
03:10:15|2.4162
03:10:16|2.41647
03:10:18|2.41674
03:10:19|2.41832
03:10:19|2.41851
03:10:20|2.41656
03:10:22|2.41505
03:10:23|2.41889
03:10:24|2.42007
03:10:25|2.42017
03:10:26|2.42032
03:10:27|2.42001
03:10:28|2.41929
03:10:29|2.42019
03:10:30|2.4207
03:10:31|2.4207
03:10:32|2.42087
03:10:33|2.41881
03:10:34|2.41986
03:10:35|2.41947
03:10:36|2.42028
03:10:37|2.42726
03:10:38|2.42965
03:10:39|2.42586
03:10:40|2.42786
03:10:41|2.42769
03:10:42|2.42842
03:10:43|2.43155
03:10:44|2.4357
03:10:46|2.44165
03:10:47|2.43922
03:10:48|2.44064
03:10:49|2.44258
03:10:50|2.44354
03:10:51|2.44442
03:10:52|2.44524
03:10:53|2.44584
03:10:53|2.44707
03:10:55|2.44629
03:10:56|2.44809
03:10:57|2.449
03:10:59|2.44952
03:11:01|2.44929
03:11:02|2.44803
03:11:03|2.44803
03:11:03|2.44951
03:11:04|2.447
03:11:06|2.44784
03:11:07|2.44796
03:11:08|2.44779
03:11:10|2.44683
03:11:10|2.44429
03:11:11|2.44355
03:11:12|2.44002
03:11:13|2.44081
03:11:14|2.44049
03:11:15|2.44049
03:11:17|2.44049
03:11:17|2.44254
03:11:18|2.44223
03:11:19|2.44327
03:11:20|2.44347
03:11:22|2.44579
03:11:22|2.44399
03:11:23|2.44593
03:11:24|2.44558
03:11:25|2.44787
03:11:26|2.44842
03:11:27|2.45074
03:11:28|2.44953
03:11:29|2.4493
03:11:30|2.45
03:11:31|2.45
03:11:32|2.44846
03:11:33|2.44871
03:11:34|2.44681
03:11:35|2.44672
03:11:36|2.44498
03:11:37|2.44501
03:11:38|2.44171
03:11:39|2.44402
03:11:40|2.44349
03:11:41|2.44291
03:11:42|2.44273
03:11:43|2.43981
03:11:44|2.44113
03:11:45|2.43911
03:11:46|2.43788
03:11:48|2.43686
03:11:49|2.43669
03:11:50|2.43796
03:11:51|2.43911
03:11:51|2.43906
03:11:53|2.44
03:11:55|2.44067
03:11:55|2.44
03:11:56|2.44064
03:11:58|2.44166
03:11:59|2.44134
03:12:00|2.4416
03:12:02|2.44001
03:12:03|2.4402
03:12:04|2.43987
03:12:05|2.4378
03:12:07|2.43669
03:12:07|2.43631
03:12:08|2.43631
03:12:09|2.43726
03:12:10|2.43955
03:12:12|2.43955
03:12:13|2.43849
03:12:15|2.43849
03:12:15|2.43931
03:12:16|2.44064
03:12:17|2.44042
03:12:18|2.44042
03:12:19|2.44
03:12:20|2.44
03:12:21|2.44
03:12:23|2.44001
03:12:24|2.43873
03:12:24|2.43747
03:12:26|2.43626
03:12:27|2.43573
03:12:28|2.43573
03:12:29|2.43573
03:12:30|2.43572
03:12:31|2.43572
03:12:31|2.43454
03:12:33|2.43571
03:12:34|2.4347
03:12:35|2.43489
03:12:36|2.43569
03:12:37|2.43624
03:12:38|2.43807
03:12:39|2.43727
03:12:40|2.43641
03:12:40|2.4366
03:12:42|2.43707
03:12:42|2.43707
03:12:45|2.43572
03:12:45|2.43463
03:12:46|2.43496
03:12:48|2.43422
03:12:48|2.43422
03:12:50|2.43495
03:12:51|2.43422
03:12:52|2.43413
03:12:53|2.43375
03:12:54|2.43388
03:12:54|2.4333
03:12:56|2.43322
03:12:58|2.43117
03:12:59|2.43154
03:13:00|2.43154
03:13:02|2.43213
03:13:03|2.43234
03:13:04|2.4327
03:13:05|2.43155
03:13:06|2.43155
03:13:08|2.43137
03:13:08|2.43081
03:13:09|2.43284
03:13:10|2.43529
03:13:11|2.43572
03:13:12|2.43572
03:13:13|2.4353
03:13:14|2.4353
03:13:15|2.43692
03:13:16|2.43641
03:13:17|2.43619
03:13:19|2.43725
03:13:19|2.43725
03:13:20|2.4364
03:13:21|2.43791
03:13:22|2.43759
03:13:24|2.43759
03:13:24|2.43875
03:13:25|2.43899
03:13:26|2.43959
03:13:27|2.44
03:13:28|2.43999
03:13:29|2.43846
03:13:30|2.43846
03:13:31|2.43732
03:13:32|2.43765
03:13:33|2.43709
03:13:34|2.43596
03:13:35|2.43481
03:13:36|2.43479
03:13:38|2.43534
03:13:39|2.43534
03:13:40|2.4344
03:13:41|2.43165
03:13:41|2.431
03:13:42|2.43264
03:13:44|2.43176
03:13:45|2.43176
03:13:46|2.43238
03:13:46|2.43173
03:13:48|2.43173
03:13:49|2.43028
03:13:49|2.42824
03:13:50|2.42783
03:13:52|2.42779
03:13:53|2.42902
03:13:54|2.42935
03:13:55|2.43145
03:13:56|2.43054
03:13:57|2.4305
03:13:59|2.43146
03:14:00|2.43146
03:14:02|2.4285
03:14:04|2.42956
03:14:04|2.42893
03:14:05|2.43
03:14:06|2.43231
03:14:07|2.42967
03:14:08|2.43152
03:14:09|2.43379
03:14:10|2.43379
03:14:11|2.4355
03:14:12|2.43543
03:14:13|2.43543
03:14:14|2.43543
03:14:16|2.43575
03:14:17|2.43575
03:14:17|2.43397
03:14:19|2.43265
03:14:20|2.4326
03:14:21|2.43254
03:14:22|2.43304
03:14:23|2.43317
03:14:23|2.43317
03:14:25|2.43464
03:14:26|2.43548
03:14:27|2.43417
03:14:27|2.4349
03:14:29|2.43402
03:14:30|2.43402
03:14:30|2.43318
03:14:31|2.43298
03:14:33|2.43139
03:14:34|2.43197
03:14:35|2.43015
03:14:36|2.43007
03:14:37|2.43
03:14:39|2.43
03:14:39|2.42999
03:14:41|2.42999
03:14:41|2.42999
03:14:42|2.42996
03:14:44|2.42608
03:14:45|2.425
03:14:47|2.42501
03:14:47|2.42501
03:14:48|2.42501
03:14:49|2.42848
03:14:50|2.42873
03:14:52|2.42828
03:14:52|2.42732
03:14:53|2.4269
03:14:54|2.42828
03:14:55|2.42833
03:14:56|2.42935
03:14:57|2.42828
03:14:58|2.42879
03:15:00|2.43146
03:15:01|2.4302
03:15:01|2.43137
03:15:03|2.4283
03:15:04|2.42963
03:15:06|2.42907
03:15:07|2.42964
03:15:08|2.42654
03:15:10|2.42907
03:15:10|2.42907
03:15:12|2.42982
03:15:12|2.43195
03:15:13|2.43323
03:15:14|2.4333
03:15:16|2.43662
03:15:17|2.43741
03:15:17|2.43807
03:15:18|2.439
03:15:20|2.44
03:15:20|2.43722
03:15:21|2.43742
03:15:22|2.43768
03:15:24|2.43768
03:15:25|2.43768
03:15:26|2.43768
03:15:26|2.4382
03:15:28|2.4382
03:15:29|2.43999
03:15:30|2.43945
03:15:30|2.44301
03:15:32|2.44445
03:15:33|2.44202
03:15:34|2.44387
03:15:35|2.44244
03:15:35|2.44405
03:15:37|2.44252
03:15:38|2.44283
03:15:39|2.44277
03:15:40|2.44052
03:15:41|2.44116
03:15:41|2.4412
03:15:42|2.44119
03:15:43|2.43984
03:15:45|2.43984
03:15:46|2.44047
03:15:47|2.44294
03:15:48|2.44489
03:15:48|2.44697
03:15:50|2.44852
03:15:50|2.44834
03:15:51|2.4486
03:15:52|2.44999
03:15:53|2.45
03:15:55|2.45071
03:15:56|2.45172
03:15:57|2.455
03:15:58|2.45701
03:15:59|2.45659
03:16:01|2.45661
03:16:01|2.45223
03:16:02|2.45317
03:16:03|2.45099
03:16:04|2.45077
03:16:05|2.45309
03:16:07|2.45179
03:16:08|2.45211
03:16:09|2.45531
03:16:10|2.45563
03:16:10|2.45315
03:16:12|2.45315
03:16:13|2.45512
03:16:15|2.45397
03:16:15|2.45436
03:16:17|2.45219
03:16:17|2.45411
03:16:18|2.4538
03:16:19|2.45445
03:16:20|2.45445
03:16:21|2.45376
03:16:22|2.45376
03:16:23|2.45376
03:16:24|2.454
03:16:25|2.45316
03:16:26|2.44836
03:16:28|2.45548
03:16:29|2.45284
03:16:29|2.45247
03:16:30|2.45169
03:16:31|2.45001
03:16:33|2.44956
03:16:34|2.44922
03:16:35|2.45021
03:16:36|2.44946
03:16:37|2.44854
03:16:38|2.44676
03:16:39|2.44645
03:16:39|2.44744
03:16:41|2.44588
03:16:42|2.44455
03:16:43|2.44291
03:16:43|2.44275
03:16:45|2.44284
03:16:46|2.44284
03:16:47|2.44339
03:16:49|2.43788
03:16:49|2.43871
03:16:50|2.44006
03:16:52|2.43981
03:16:53|2.43981
03:16:54|2.43983
03:16:55|2.4386
03:16:56|2.4393
03:16:57|2.44
03:16:58|2.44
03:16:59|2.44
03:16:59|2.44
03:17:02|2.43649
03:17:03|2.4359
03:17:04|2.4359
03:17:06|2.43422
03:17:06|2.43639
03:17:07|2.43758
03:17:08|2.43768
03:17:10|2.43768
03:17:11|2.43768
03:17:12|2.43768
03:17:14|2.43489
03:17:15|2.43736
03:17:16|2.43623
03:17:18|2.44006
03:17:18|2.44
03:17:19|2.44
03:17:20|2.44
03:17:21|2.43933
03:17:22|2.43767
03:17:23|2.43767
03:17:24|2.43841
03:17:26|2.43932
03:17:26|2.43922
03:17:27|2.43947
03:17:28|2.44125
03:17:29|2.44
03:17:30|2.43853
03:17:31|2.43909
03:17:32|2.43844
03:17:33|2.43709
03:17:34|2.43601
03:17:35|2.43588
03:17:37|2.43512
03:17:38|2.4355
03:17:39|2.43802
03:17:40|2.43596
03:17:41|2.43596
03:17:42|2.43596
03:17:43|2.43841
03:17:44|2.43841
03:17:45|2.43639
03:17:46|2.43639
03:17:47|2.43479
03:17:48|2.43359
03:17:49|2.43376
03:17:51|2.43576
03:17:51|2.43568
03:17:52|2.4362
03:17:53|2.43386
03:17:55|2.43352
03:17:56|2.43352
03:17:56|2.43352
03:17:58|2.43435
03:17:59|2.43441
03:18:00|2.43441
03:18:00|2.43474
03:18:01|2.43495
03:18:03|2.43253
03:18:05|2.43248
03:18:05|2.43127
03:18:07|2.43127
03:18:07|2.43127
03:18:08|2.4323
03:18:09|2.4323
03:18:10|2.4319
03:18:11|2.4319
03:18:12|2.4319
03:18:13|2.43
03:18:15|2.43233
03:18:15|2.43046
03:18:16|2.43112
03:18:17|2.43045
03:18:18|2.43127
03:18:19|2.43176
03:18:20|2.43303
03:18:22|2.43147
03:18:23|2.43147
03:18:25|2.43219
03:18:25|2.43219
03:18:26|2.43288
03:18:27|2.43289
03:18:28|2.43276
03:18:29|2.4333
03:18:30|2.4327
03:18:32|2.43484
03:18:33|2.4366
03:18:34|2.4366
03:18:35|2.43551
03:18:36|2.43551
03:18:37|2.43695
03:18:38|2.43663
03:18:39|2.43663
03:18:40|2.43542
03:18:41|2.43542
03:18:42|2.43368
03:18:43|2.43354
03:18:44|2.43315
03:18:45|2.43157
03:18:46|2.43157
03:18:47|2.43177
03:18:48|2.43239
03:18:49|2.43239
03:18:50|2.42943
03:18:51|2.425
03:18:52|2.42718
03:18:53|2.42711
03:18:54|2.42711
03:18:55|2.42877
03:18:56|2.42938
03:18:57|2.43104
03:18:58|2.43119
03:18:59|2.43121
03:19:01|2.43
03:19:01|2.43
03:19:03|2.4266
03:19:03|2.4266
03:19:05|2.42502
03:19:05|2.42691
03:19:08|2.42681
03:19:08|2.42722
03:19:09|2.42644
03:19:11|2.42644
03:19:13|2.42644
03:19:14|2.42901
03:19:15|2.43068
03:19:16|2.43068
03:19:16|2.43068
03:19:18|2.43068
03:19:19|2.4322
03:19:20|2.43097
03:19:21|2.43097
03:19:22|2.43221
03:19:23|2.43068
03:19:24|2.43068
03:19:25|2.4293
03:19:26|2.43044
03:19:27|2.43044
03:19:28|2.43044
03:19:29|2.43105
03:19:30|2.43232
03:19:31|2.43222
03:19:32|2.43176
03:19:33|2.433
03:19:34|2.43309
03:19:35|2.43309
03:19:36|2.43394
03:19:37|2.43394
03:19:38|2.4351
03:19:39|2.43666
03:19:40|2.4376
03:19:41|2.43587
03:19:42|2.43587
03:19:43|2.43587
03:19:44|2.43602
03:19:45|2.43495
03:19:46|2.43495
03:19:47|2.43438
03:19:48|2.43438
03:19:49|2.43395
03:19:50|2.43443
03:19:51|2.43518
03:19:52|2.43521
03:19:53|2.43451
03:19:54|2.435
03:19:55|2.43578
03:19:56|2.43741
03:19:57|2.43741
03:19:58|2.43741
03:19:59|2.4351
03:20:00|2.43689
03:20:01|2.43456
03:20:02|2.43432
03:20:03|2.43499
03:20:05|2.4313
03:20:06|2.43292
03:20:08|2.43434
03:20:09|2.43376
03:20:10|2.43438
03:20:11|2.43438
03:20:12|2.43441
03:20:13|2.43434
03:20:14|2.43434
03:20:15|2.43236
03:20:16|2.43021
03:20:17|2.42875
03:20:18|2.42799
03:20:19|2.42827
03:20:20|2.42791
03:20:21|2.42969
03:20:22|2.4281
03:20:23|2.42832
03:20:24|2.42777
03:20:25|2.4266
03:20:26|2.42629
03:20:27|2.4258
03:20:28|2.42533
03:20:29|2.4258
03:20:30|2.42506
03:20:31|2.42333
03:20:33|2.42146
03:20:33|2.42092
03:20:34|2.42164
03:20:35|2.42288
03:20:36|2.42404
03:20:37|2.42297
03:20:38|2.42297
03:20:40|2.42297
03:20:40|2.42489
03:20:42|2.42413
03:20:43|2.42413
03:20:44|2.41648
03:20:45|2.41717
03:20:46|2.41698
03:20:47|2.41822
03:20:48|2.41868
03:20:49|2.41917
03:20:50|2.41917
03:20:51|2.41922
03:20:52|2.4194
03:20:53|2.4194
03:20:54|2.41995
03:20:55|2.41995
03:20:56|2.41946
03:20:57|2.41885
03:20:58|2.41885
03:20:59|2.42066
03:21:00|2.42187
03:21:01|2.42187
03:21:02|2.42187
03:21:03|2.41941
03:21:04|2.41801
03:21:06|2.41743
03:21:07|2.41598
03:21:09|2.41371
03:21:10|2.41524
03:21:10|2.41592
03:21:12|2.41968
03:21:13|2.41795
03:21:14|2.41663
03:21:15|2.42034
03:21:17|2.41992
03:21:18|2.4213
03:21:19|2.42187
03:21:20|2.42131
03:21:21|2.42222
03:21:23|2.42222
03:21:24|2.42222
03:21:26|2.42222
03:21:27|2.41931
03:21:28|2.41931
03:21:29|2.41931
03:21:30|2.41931
03:21:31|2.41997
03:21:32|2.41997
03:21:33|2.41997
03:21:34|2.41997
03:21:35|2.41931
03:21:36|2.41931
03:21:37|2.42364
03:21:38|2.42435
03:21:39|2.42143
03:21:40|2.42143
03:21:41|2.42143
03:21:42|2.42236
03:21:43|2.42077
03:21:44|2.4201
03:21:45|2.41931
03:21:46|2.41931
03:21:47|2.41752
03:21:48|2.41752
03:21:49|2.42104
03:21:50|2.42008
03:21:51|2.42008
03:21:52|2.42008
03:21:54|2.41875
03:21:54|2.41875
03:21:55|2.41823
03:21:57|2.41972
03:21:58|2.41972
03:21:58|2.41998
03:21:59|2.41998
03:22:00|2.41998
03:22:02|2.41827
03:22:03|2.41816
03:22:03|2.41816
03:22:04|2.41816
03:22:06|2.41747
03:22:07|2.41704
03:22:08|2.41704
03:22:10|2.41704
03:22:11|2.41667
03:22:12|2.41419
03:22:13|2.414
03:22:14|2.41381
03:22:15|2.41192
03:22:16|2.41262
03:22:17|2.41417
03:22:19|2.41342
03:22:20|2.41342
03:22:21|2.41526
03:22:22|2.41574
03:22:24|2.41463
03:22:25|2.41412
03:22:26|2.41412
03:22:27|2.41474
03:22:28|2.41335
03:22:28|2.41335
03:22:30|2.41278
03:22:30|2.41278
03:22:31|2.41278
03:22:32|2.41412
03:22:33|2.41412
03:22:35|2.41466
03:22:35|2.41221
03:22:37|2.41324
03:22:38|2.41466
03:22:39|2.41466
03:22:40|2.41466
03:22:41|2.41466
03:22:42|2.41616
03:22:43|2.41477
03:22:44|2.41481
03:22:45|2.41481
03:22:46|2.41481
03:22:48|2.41526
03:22:48|2.41526
03:22:50|2.41526
03:22:51|2.41526
03:22:51|2.41513
03:22:53|2.41513
03:22:53|2.41609
03:22:55|2.41562
03:22:56|2.41562
03:22:56|2.41651
03:22:58|2.41651
03:22:59|2.41651
03:23:00|2.41899
03:23:01|2.41431
03:23:02|2.41382
03:23:03|2.416
03:23:04|2.41713
03:23:05|2.41859
03:23:07|2.41968
03:23:09|2.41837
03:23:09|2.4187
03:23:11|2.4187
03:23:12|2.4187
03:23:13|2.41968
03:23:14|2.42
03:23:14|2.42
03:23:16|2.41886
03:23:18|2.41914
03:23:18|2.41838
03:23:19|2.4192
03:23:20|2.41986
03:23:21|2.42
03:23:22|2.4185
03:23:23|2.4185
03:23:24|2.41985
03:23:25|2.42025
03:23:26|2.4216
03:23:27|2.42411
03:23:28|2.42435
03:23:29|2.42445
03:23:31|2.42211
03:23:32|2.42211
03:23:32|2.42146
03:23:34|2.41996
03:23:35|2.4213
03:23:36|2.42077
03:23:37|2.42077
03:23:38|2.42077
03:23:39|2.42077
03:23:40|2.4199
03:23:41|2.41991
03:23:42|2.4165
03:23:42|2.41585
03:23:44|2.41743
03:23:46|2.41743
03:23:46|2.41743
03:23:47|2.41781
03:23:48|2.41826
03:23:49|2.41826
03:23:50|2.41826
03:23:51|2.41826
03:23:52|2.42
03:23:53|2.42
03:23:54|2.42
03:23:55|2.42
03:23:57|2.41883
03:23:59|2.41883
03:23:59|2.41883
03:24:01|2.41883
03:24:01|2.41883
03:24:02|2.41883
03:24:03|2.4207
03:24:04|2.41979
03:24:06|2.42069
03:24:07|2.41913
03:24:09|2.42012
03:24:09|2.42012
03:24:12|2.41922
03:24:12|2.41923
03:24:13|2.41923
03:24:14|2.41923
03:24:15|2.42059
03:24:17|2.42
03:24:18|2.42412
03:24:19|2.42417
03:24:20|2.42417
03:24:21|2.42233
03:24:22|2.42144
03:24:23|2.42144
03:24:24|2.42144
03:24:26|2.42124
03:24:27|2.41828
03:24:28|2.41927
03:24:29|2.41943
03:24:29|2.41939
03:24:30|2.41939
03:24:31|2.41939
03:24:33|2.41939
03:24:33|2.41939
03:24:35|2.42048
03:24:35|2.42152
03:24:36|2.42404
03:24:38|2.42197
03:24:39|2.42131
03:24:39|2.42057
03:24:40|2.42057
03:24:42|2.42057
03:24:43|2.42252
03:24:43|2.42375
03:24:45|2.42389
03:24:45|2.42389
03:24:48|2.42678
03:24:48|2.42486
03:24:49|2.42575
03:24:50|2.428
03:24:52|2.42887
03:24:53|2.42707
03:24:54|2.42707
03:24:55|2.42575
03:24:55|2.42646
03:24:57|2.42636
03:24:58|2.42731
03:24:58|2.42731
03:24:59|2.42594
03:25:01|2.42724
03:25:02|2.42581
03:25:02|2.42581
03:25:04|2.42581
03:25:05|2.42636
03:25:06|2.42555
03:25:08|2.42454
03:25:09|2.42573
03:25:11|2.42573
03:25:12|2.42375
03:25:13|2.42375
03:25:15|2.42319
03:25:16|2.42099
03:25:17|2.42111
03:25:17|2.42206
03:25:18|2.42207
03:25:20|2.42149
03:25:20|2.42099
03:25:21|2.42366
03:25:22|2.42438
03:25:24|2.42391
03:25:25|2.4247
03:25:26|2.4247
03:25:27|2.42299
03:25:28|2.42312
03:25:29|2.42255
03:25:29|2.42255
03:25:30|2.42411
03:25:31|2.42411
03:25:32|2.42449
03:25:33|2.42452
03:25:34|2.42612
03:25:36|2.42612
03:25:37|2.42504
03:25:37|2.42706
03:25:38|2.42471
03:25:40|2.42382
03:25:40|2.42382
03:25:42|2.42382
03:25:42|2.42382
03:25:43|2.42308
03:25:44|2.42308
03:25:45|2.42308
03:25:47|2.4238
03:25:48|2.4238
03:25:49|2.4238
03:25:49|2.4238
03:25:50|2.4238
03:25:52|2.42262
03:25:53|2.42226
03:25:54|2.42308
03:25:55|2.42135
03:25:56|2.42031
03:25:58|2.42031
03:25:58|2.42031
03:25:59|2.42031
03:26:00|2.42031
03:26:01|2.42031
03:26:03|2.42031
03:26:05|2.42031
03:26:05|2.42031
03:26:06|2.42031
03:26:07|2.42031
03:26:09|2.42254
03:26:09|2.42254
03:26:10|2.42254
03:26:11|2.42254
03:26:13|2.418
03:26:14|2.41747
03:26:16|2.41732
03:26:17|2.41662
03:26:18|2.41757
03:26:19|2.41507
03:26:20|2.41747
03:26:21|2.41751
03:26:22|2.41751
03:26:23|2.41741
03:26:24|2.41422
03:26:25|2.4143
03:26:26|2.41743
03:26:27|2.41796
03:26:28|2.41967
03:26:29|2.41967
03:26:30|2.41797
03:26:31|2.41797
03:26:32|2.41945
03:26:33|2.41792
03:26:34|2.41792
03:26:35|2.41599
03:26:36|2.41598
03:26:37|2.41597
03:26:38|2.41597
03:26:39|2.41602
03:26:40|2.41701
03:26:41|2.41471
03:26:42|2.41597
03:26:43|2.41598
03:26:44|2.41598
03:26:45|2.41598
03:26:46|2.41598
03:26:47|2.41485
03:26:48|2.41794
03:26:49|2.41781
03:26:50|2.41847
03:26:51|2.41847
03:26:52|2.41847
03:26:53|2.41788
03:26:54|2.41741
03:26:55|2.41754
03:26:56|2.41802
03:26:57|2.41802
03:26:58|2.41802
03:26:59|2.41802
03:27:00|2.41814
03:27:01|2.41814
03:27:02|2.41701
03:27:03|2.41701
03:27:04|2.41569
03:27:05|2.41569
03:27:06|2.41569
03:27:08|2.4158
03:27:09|2.4158
03:27:09|2.4158
03:27:11|2.41505
03:27:12|2.41505
03:27:13|2.41505
03:27:15|2.41505
03:27:16|2.41505
03:27:17|2.41505
03:27:18|2.4158
03:27:19|2.4149
03:27:20|2.41441
03:27:21|2.41445
03:27:23|2.416
03:27:23|2.416
03:27:24|2.416
03:27:26|2.416
03:27:27|2.4158
03:27:28|2.416
03:27:29|2.42
03:27:31|2.42
03:27:31|2.41987
03:27:32|2.42
03:27:33|2.42105
03:27:35|2.42179
03:27:36|2.42163
03:27:36|2.42163
03:27:38|2.42087
03:27:39|2.42172
03:27:39|2.4219
03:27:40|2.42273
03:27:41|2.42184
03:27:43|2.42248
03:27:43|2.42248
03:27:45|2.42237
03:27:45|2.42237
03:27:47|2.42237
03:27:48|2.42236
03:27:48|2.42236
03:27:49|2.42181
03:27:50|2.422
03:27:51|2.41992
03:27:52|2.41992
03:27:53|2.41997
03:27:54|2.41997
03:27:56|2.42087
03:27:57|2.42174
03:27:57|2.422
03:27:58|2.4212
03:28:00|2.42116
03:28:01|2.42116
03:28:01|2.42375
03:28:02|2.42435
03:28:03|2.42523
03:28:05|2.42757
03:28:06|2.42661
03:28:07|2.42661
03:28:08|2.4284
03:28:09|2.4284
03:28:10|2.4273
03:28:11|2.4273
03:28:13|2.4273
03:28:14|2.43
03:28:15|2.435
03:28:16|2.43442
03:28:17|2.43361
03:28:18|2.43545
03:28:19|2.43695
03:28:20|2.44148
03:28:21|2.43962
03:28:22|2.43978
03:28:23|2.43986
03:28:24|2.43757
03:28:25|2.43711
03:28:26|2.4353
03:28:28|2.43727
03:28:29|2.43895
03:28:30|2.43895
03:28:30|2.44022
03:28:31|2.44208
03:28:33|2.4405
03:28:33|2.44084
03:28:34|2.44003
03:28:35|2.44003
03:28:37|2.44214
03:28:37|2.44387
03:28:39|2.44279
03:28:41|2.44218
03:28:41|2.44484
03:28:42|2.44562
03:28:43|2.44335
03:28:44|2.44335
03:28:46|2.44181
03:28:47|2.44087
03:28:48|2.44114
03:28:49|2.43944
03:28:49|2.44
03:28:50|2.44133
03:28:52|2.44189
03:28:53|2.44114
03:28:53|2.44114
03:28:54|2.44114
03:28:55|2.44095
03:28:57|2.44162
03:28:57|2.44114
03:28:59|2.43918
03:28:59|2.43918
03:29:00|2.43918
03:29:02|2.44089
03:29:03|2.4409
03:29:04|2.44
03:29:05|2.44
03:29:06|2.43954
03:29:07|2.44032
03:29:08|2.4383
03:29:10|2.4388
03:29:11|2.44029
03:29:11|2.44007
03:29:13|2.43986
03:29:14|2.44013
03:29:15|2.44093
03:29:17|2.44093
03:29:17|2.44093
03:29:20|2.44207
03:29:20|2.44302
03:29:21|2.44304
03:29:22|2.44215
03:29:24|2.44188
03:29:25|2.44123
03:29:26|2.44123
03:29:27|2.44175
03:29:28|2.44207
03:29:29|2.44207
03:29:30|2.44207
03:29:31|2.44325
03:29:32|2.44347
03:29:33|2.44347
03:29:34|2.44347
03:29:36|2.44123
03:29:36|2.44123
03:29:38|2.44115
03:29:39|2.44082
03:29:39|2.44009
03:29:40|2.439
03:29:41|2.43832
03:29:43|2.43895
03:29:43|2.43895
03:29:45|2.43916
03:29:46|2.43916
03:29:47|2.43916
03:29:47|2.43916
03:29:48|2.43916
03:29:50|2.43903
03:29:51|2.43903
03:29:51|2.43903
03:29:53|2.43928
03:29:54|2.43928
03:29:55|2.43923
03:29:55|2.43923
03:29:57|2.43923
03:29:57|2.43802
03:29:58|2.43921
03:29:59|2.43598
03:30:01|2.43556
03:30:01|2.43407
03:30:02|2.43733
03:30:04|2.43292
03:30:05|2.43418
03:30:06|2.43465
03:30:07|2.43464
03:30:08|2.43465
03:30:09|2.43618
03:30:10|2.43618
03:30:11|2.43764
03:30:12|2.43928
03:30:13|2.43794
03:30:15|2.44009
03:30:16|2.44018
03:30:17|2.44018
03:30:19|2.44344
03:30:20|2.44366
03:30:20|2.44361
03:30:22|2.44447
03:30:23|2.448
03:30:24|2.448
03:30:25|2.44878
03:30:26|2.44966
03:30:27|2.44966
03:30:28|2.4495
03:30:29|2.44847
03:30:30|2.44793
03:30:31|2.44744
03:30:32|2.44928
03:30:33|2.44928
03:30:34|2.44683
03:30:35|2.44683
03:30:36|2.44571
03:30:37|2.44509
03:30:38|2.44689
03:30:39|2.44429
03:30:40|2.44349
03:30:41|2.44306
03:30:43|2.44355
03:30:44|2.4422
03:30:44|2.4422
03:30:45|2.44151
03:30:46|2.4452
03:30:47|2.44467
03:30:48|2.44561
03:30:50|2.44494
03:30:51|2.4452
03:30:51|2.44481
03:30:53|2.44552
03:30:53|2.44552
03:30:55|2.44625
03:30:55|2.44625
03:30:56|2.44465
03:30:58|2.44605
03:30:59|2.44625
03:30:59|2.44585
03:31:01|2.44532
03:31:01|2.44119
03:31:02|2.44119
03:31:03|2.44126
03:31:04|2.44215
03:31:05|2.44251
03:31:06|2.44781
03:31:07|2.44781
03:31:08|2.44781
03:31:11|2.44188
03:31:11|2.44184
03:31:12|2.44
03:31:13|2.44
03:31:15|2.44
03:31:17|2.44106
03:31:18|2.44
03:31:18|2.43989
03:31:20|2.43956
03:31:21|2.43956
03:31:22|2.43929
03:31:23|2.43974
03:31:24|2.43782
03:31:25|2.43929
03:31:26|2.43707
03:31:26|2.43774
03:31:27|2.43774
03:31:29|2.43706
03:31:29|2.43612
03:31:31|2.43531
03:31:32|2.43566
03:31:33|2.4366
03:31:34|2.43661
03:31:34|2.437
03:31:36|2.43486
03:31:37|2.43621
03:31:38|2.43621
03:31:39|2.43445
03:31:39|2.43342
03:31:41|2.4348
03:31:42|2.43486
03:31:43|2.43486
03:31:44|2.43439
03:31:45|2.435
03:31:45|2.435
03:31:48|2.43342
03:31:48|2.43342
03:31:49|2.43548
03:31:50|2.43546
03:31:51|2.43817
03:31:52|2.43817
03:31:53|2.43817
03:31:54|2.43637
03:31:55|2.43607
03:31:56|2.43607
03:31:57|2.4375
03:31:58|2.4378
03:32:00|2.4378
03:32:00|2.43971
03:32:01|2.44164
03:32:02|2.4419
03:32:03|2.4419
03:32:04|2.44408
03:32:05|2.44408
03:32:06|2.44408
03:32:07|2.44429
03:32:08|2.44633
03:32:09|2.44632
03:32:11|2.44664
03:32:12|2.44501
03:32:13|2.44501
03:32:14|2.44659
03:32:15|2.44725
03:32:17|2.44753
03:32:17|2.44833
03:32:18|2.44847
03:32:20|2.45083
03:32:22|2.44966
03:32:23|2.44864
03:32:23|2.44783
03:32:26|2.44827
03:32:26|2.44827
03:32:27|2.44675
03:32:28|2.44616
03:32:29|2.44593
03:32:30|2.44697
03:32:32|2.44774
03:32:33|2.44774
03:32:34|2.44774
03:32:35|2.44774
03:32:36|2.44902
03:32:38|2.44902
03:32:39|2.44841
03:32:40|2.45062
03:32:41|2.45108
03:32:42|2.45177
03:32:43|2.45305
03:32:44|2.45351
03:32:45|2.45652
03:32:46|2.45587
03:32:47|2.45744
03:32:48|2.45632
03:32:49|2.4541
03:32:50|2.45061
03:32:51|2.45034
03:32:52|2.44949
03:32:53|2.44945
03:32:53|2.44945
03:32:55|2.44747
03:32:55|2.45061
03:32:57|2.45286
03:32:58|2.45021
03:32:59|2.44903
03:33:00|2.45
03:33:01|2.45
03:33:01|2.44867
03:33:03|2.44829
03:33:04|2.44641
03:33:05|2.44661
03:33:06|2.44517
03:33:07|2.44515
03:33:08|2.44712
03:33:09|2.44771
03:33:10|2.44767
03:33:11|2.44767
03:33:11|2.44767
03:33:13|2.44767
03:33:14|2.44767
03:33:15|2.44552
03:33:17|2.44745
03:33:17|2.44745
03:33:18|2.44745
03:33:19|2.44777
03:33:20|2.44829
03:33:21|2.4482
03:33:22|2.45061
03:33:24|2.45121
03:33:25|2.45121
03:33:26|2.45186
03:33:27|2.45186
03:33:28|2.44982
03:33:28|2.44973
03:33:30|2.44768
03:33:31|2.44726
03:33:32|2.44908
03:33:33|2.45007
03:33:34|2.44771
03:33:35|2.45195
03:33:36|2.45052
03:33:36|2.45052
03:33:37|2.45052
03:33:38|2.451
03:33:41|2.45146
03:33:42|2.455
03:33:43|2.45361
03:33:44|2.45364
03:33:45|2.45601
03:33:45|2.45609
03:33:47|2.45479
03:33:47|2.45651
03:33:49|2.45651
03:33:49|2.45523
03:33:51|2.454
03:33:51|2.45637
03:33:52|2.45637
03:33:54|2.45421
03:33:55|2.45299
03:33:55|2.45299
03:33:56|2.45596
03:33:58|2.45418
03:33:59|2.45418
03:34:00|2.45386
03:34:01|2.4503
03:34:03|2.45026
03:34:03|2.45026
03:34:04|2.45056
03:34:05|2.45178
03:34:06|2.45208
03:34:07|2.45078
03:34:09|2.4521
03:34:10|2.45257
03:34:11|2.45257
03:34:12|2.45208
03:34:13|2.45266
03:34:14|2.45515
03:34:15|2.45637
03:34:16|2.45637
03:34:17|2.45703
03:34:18|2.45895
03:34:19|2.46
03:34:21|2.463
03:34:21|2.46222
03:34:23|2.45734
03:34:24|2.45734
03:34:25|2.46009
03:34:26|2.46021
03:34:27|2.46055
03:34:28|2.46055
03:34:29|2.46055
03:34:31|2.45994
03:34:31|2.45728
03:34:32|2.45918
03:34:33|2.45848
03:34:35|2.45703
03:34:35|2.45703
03:34:37|2.45544
03:34:37|2.4539
03:34:38|2.4526
03:34:40|2.45072
03:34:41|2.44899
03:34:42|2.44621
03:34:43|2.44477
03:34:44|2.44687
03:34:45|2.44809
03:34:46|2.44785
03:34:47|2.4506
03:34:48|2.45061
03:34:49|2.45384
03:34:50|2.45321
03:34:51|2.45095
03:34:52|2.44991
03:34:53|2.45141
03:34:54|2.45179
03:34:55|2.44916
03:34:56|2.44914
03:34:57|2.45219
03:34:58|2.45093
03:34:59|2.44846
03:35:00|2.44846
03:35:01|2.4489
03:35:02|2.45
03:35:03|2.44964
03:35:04|2.44846
03:35:05|2.44667
03:35:07|2.44879
03:35:08|2.44879
03:35:08|2.44628
03:35:09|2.446
03:35:10|2.44344
03:35:11|2.44431
03:35:12|2.44431
03:35:13|2.44431
03:35:15|2.44663
03:35:16|2.44472
03:35:17|2.44487
03:35:18|2.44478
03:35:18|2.44562
03:35:19|2.44562
03:35:21|2.44387
03:35:22|2.43626
03:35:23|2.43421
03:35:24|2.43612
03:35:25|2.4375
03:35:27|2.44011
03:35:27|2.43801
03:35:28|2.43802
03:35:30|2.43802
03:35:31|2.4398
03:35:32|2.4409
03:35:32|2.44206
03:35:34|2.4433
03:35:35|2.44206
03:35:36|2.44206
03:35:38|2.44142
03:35:38|2.44142
03:35:40|2.43929
03:35:41|2.44126
03:35:43|2.44011
03:35:43|2.4405
03:35:44|2.4405
03:35:45|2.43984
03:35:46|2.44287
03:35:47|2.44017
03:35:49|2.44098
03:35:49|2.44098
03:35:50|2.44127
03:35:52|2.44175
03:35:53|2.441
03:35:53|2.43797
03:35:54|2.43782
03:35:56|2.43959
03:35:57|2.43959
03:35:57|2.44126
03:35:58|2.44154
03:35:59|2.44154
03:36:01|2.44127
03:36:02|2.44288
03:36:03|2.44288
03:36:04|2.44218
03:36:05|2.4412
03:36:06|2.44085
03:36:08|2.44037
03:36:09|2.44037
03:36:10|2.44308
03:36:11|2.44199
03:36:12|2.44123
03:36:13|2.44045
03:36:14|2.44023
03:36:15|2.44023
03:36:16|2.44023
03:36:17|2.44023
03:36:18|2.44119
03:36:19|2.44015
03:36:21|2.44062
03:36:22|2.44155
03:36:23|2.44155
03:36:25|2.4413
03:36:26|2.4413
03:36:27|2.43984
03:36:28|2.43984
03:36:29|2.43984
03:36:31|2.442
03:36:31|2.4436
03:36:32|2.44155
03:36:34|2.4424
03:36:35|2.4424
03:36:36|2.4424
03:36:37|2.442
03:36:37|2.44191
03:36:39|2.44336
03:36:40|2.44179
03:36:40|2.44179
03:36:41|2.44492
03:36:43|2.44488
03:36:44|2.44703
03:36:45|2.44849
03:36:45|2.44897
03:36:47|2.44897
03:36:48|2.44833
03:36:49|2.4489
03:36:50|2.4475
03:36:51|2.4487
03:36:52|2.44625
03:36:53|2.44625
03:36:55|2.44625
03:36:56|2.44727
03:36:57|2.44612
03:36:58|2.44533
03:36:59|2.44486
03:37:00|2.44113
03:37:01|2.44055
03:37:02|2.4409
03:37:03|2.44033
03:37:04|2.44033
03:37:05|2.44033
03:37:05|2.44093
03:37:07|2.44085
03:37:07|2.44366
03:37:09|2.44242
03:37:09|2.44145
03:37:11|2.44145
03:37:12|2.44145
03:37:13|2.44264
03:37:14|2.44264
03:37:15|2.44242
03:37:16|2.44121
03:37:17|2.44026
03:37:18|2.44
03:37:19|2.44015
03:37:20|2.44015
03:37:22|2.44055
03:37:23|2.44
03:37:24|2.43955
03:37:26|2.43888
03:37:26|2.43966
03:37:28|2.43998
03:37:29|2.43972
03:37:31|2.4394
03:37:32|2.438
03:37:32|2.43722
03:37:33|2.43822
03:37:35|2.43954
03:37:35|2.43936
03:37:37|2.43983
03:37:38|2.43983
03:37:39|2.43983
03:37:40|2.43983
03:37:41|2.43723
03:37:42|2.43659
03:37:43|2.43659
03:37:44|2.43612
03:37:45|2.43632
03:37:46|2.43554
03:37:47|2.43679
03:37:48|2.43679
03:37:49|2.43627
03:37:50|2.43787
03:37:51|2.43727
03:37:52|2.43727
03:37:53|2.43727
03:37:54|2.43541
03:37:55|2.43474
03:37:56|2.43421
03:37:57|2.43421
03:37:58|2.435
03:37:59|2.43533
03:38:00|2.43533
03:38:01|2.43533
03:38:03|2.43568
03:38:03|2.43568
03:38:05|2.4357
03:38:05|2.43421
03:38:07|2.43568
03:38:08|2.43797
03:38:08|2.43589
03:38:10|2.43589
03:38:11|2.436
03:38:11|2.43735
03:38:12|2.43735
03:38:14|2.43765
03:38:14|2.43821
03:38:16|2.43821
03:38:17|2.43916
03:38:17|2.43985
03:38:18|2.43961
03:38:20|2.43961
03:38:20|2.43961
03:38:22|2.43758
03:38:23|2.43758
03:38:24|2.43758
03:38:26|2.43758
03:38:27|2.43758
03:38:28|2.43875
03:38:29|2.43875
03:38:30|2.43875
03:38:31|2.43875
03:38:33|2.43875
03:38:34|2.43875
03:38:35|2.43921
03:38:37|2.43906
03:38:37|2.4405
03:38:38|2.44053
03:38:40|2.44053
03:38:41|2.44012
03:38:42|2.44012
03:38:42|2.43953
03:38:44|2.43953
03:38:44|2.43953
03:38:46|2.43953
03:38:47|2.43953
03:38:48|2.43953
03:38:49|2.43953
03:38:50|2.43354
03:38:51|2.43264
03:38:52|2.43331
03:38:53|2.43353
03:38:53|2.4324
03:38:54|2.43457
03:38:56|2.43455
03:38:56|2.43343
03:38:59|2.43268
03:38:59|2.43268
03:39:00|2.43268
03:39:01|2.43185
03:39:02|2.43
03:39:03|2.42882
03:39:04|2.42856
03:39:05|2.42833
03:39:06|2.43277
03:39:07|2.43166
03:39:08|2.43195
03:39:09|2.43024
03:39:10|2.43216
03:39:11|2.43216
03:39:12|2.43216
03:39:13|2.43193
03:39:14|2.43193
03:39:15|2.43193
03:39:16|2.43138
03:39:17|2.43138
03:39:18|2.43138
03:39:19|2.43078
03:39:20|2.43078
03:39:21|2.43078
03:39:22|2.43078
03:39:23|2.43
03:39:24|2.42739
03:39:25|2.42739
03:39:26|2.42739
03:39:27|2.42792
03:39:28|2.42798
03:39:29|2.42702
03:39:31|2.42867
03:39:31|2.42901
03:39:33|2.42901
03:39:34|2.42901
03:39:34|2.42875
03:39:36|2.42875
03:39:37|2.42905
03:39:38|2.42921
03:39:39|2.42921
03:39:40|2.42933
03:39:40|2.43058
03:39:42|2.43192
03:39:43|2.43196
03:39:44|2.43135
03:39:45|2.43135
03:39:46|2.43135
03:39:47|2.43135
03:39:48|2.43135
03:39:49|2.43141
03:39:50|2.43046
03:39:51|2.42996
03:39:52|2.42996
03:39:53|2.42996
03:39:54|2.42996
03:39:55|2.43062
03:39:56|2.43083
03:39:57|2.43083
03:40:01|2.43108
03:40:02|2.4294
03:40:03|2.4294
03:40:04|2.42903
03:40:05|2.42903
03:40:06|2.42903
03:40:07|2.42903
03:40:08|2.43017
03:40:09|2.43017
03:40:10|2.43017
03:40:11|2.42996
03:40:12|2.42895
03:40:14|2.42757
03:40:15|2.42755
03:40:15|2.4273
03:40:16|2.4273
03:40:18|2.42765
03:40:19|2.42765
03:40:19|2.42765
03:40:20|2.42765
03:40:21|2.42765
03:40:23|2.42765
03:40:25|2.42765
03:40:26|2.42807
03:40:27|2.42807
03:40:29|2.42807
03:40:30|2.42762
03:40:31|2.42703
03:40:32|2.42765
03:40:33|2.42765
03:40:35|2.42511
03:40:35|2.42166
03:40:36|2.42035
03:40:37|2.42141
03:40:39|2.42247
03:40:40|2.42332
03:40:41|2.42533
03:40:42|2.42375
03:40:44|2.4242
03:40:45|2.4242
03:40:45|2.42574
03:40:46|2.42574
03:40:47|2.42574
03:40:48|2.42514
03:40:49|2.42594
03:40:50|2.42594
03:40:51|2.42594
03:40:52|2.42571
03:40:53|2.42574
03:40:54|2.42574
03:40:55|2.42719
03:40:56|2.42719
03:40:57|2.42719
03:40:58|2.42719
03:40:59|2.42643
03:41:00|2.42577
03:41:02|2.42577
03:41:03|2.42577
03:41:05|2.42987
03:41:05|2.42987
03:41:06|2.42952
03:41:08|2.43074
03:41:09|2.43108
03:41:09|2.43143
03:41:10|2.43134
03:41:12|2.43134
03:41:12|2.43134
03:41:14|2.43111
03:41:14|2.42897
03:41:15|2.42998
03:41:16|2.42998
03:41:18|2.42814
03:41:19|2.42844
03:41:19|2.426
03:41:21|2.42865
03:41:21|2.426
03:41:22|2.426
03:41:24|2.42874
03:41:26|2.42874
03:41:27|2.42874
03:41:27|2.42874
03:41:30|2.42484
03:41:30|2.42484
03:41:32|2.42791
03:41:32|2.42791
03:41:34|2.42791
03:41:35|2.42791
03:41:36|2.42764
03:41:36|2.42766
03:41:38|2.42766
03:41:38|2.42766
03:41:40|2.42766
03:41:41|2.42766
03:41:42|2.42766
03:41:42|2.42766
03:41:44|2.42766
03:41:45|2.42766
03:41:46|2.428
03:41:47|2.428
03:41:48|2.428
03:41:49|2.428
03:41:49|2.428
03:41:51|2.428
03:41:51|2.428
03:41:53|2.428
03:41:55|2.42874
03:41:55|2.42865
03:41:56|2.42865
03:41:57|2.42865
03:41:58|2.43134
03:41:59|2.43164
03:42:00|2.43164
03:42:02|2.42928
03:42:02|2.42965
03:42:03|2.42965
03:42:04|2.42965
03:42:05|2.42965
03:42:07|2.42965
03:42:08|2.42965
03:42:09|2.42965
03:42:10|2.42965
03:42:12|2.42965
03:42:13|2.43107
03:42:14|2.43107
03:42:14|2.43107
03:42:17|2.43107
03:42:17|2.43242
03:42:19|2.43368
03:42:19|2.43516
03:42:20|2.43213
03:42:21|2.43291
03:42:22|2.43228
03:42:24|2.43091
03:42:24|2.43091
03:42:26|2.43134
03:42:27|2.43134
03:42:28|2.43134
03:42:29|2.43014
03:42:30|2.43014
03:42:31|2.43147
03:42:33|2.43147
03:42:34|2.43147
03:42:34|2.43045
03:42:35|2.42871
03:42:37|2.42827
03:42:38|2.42827
03:42:39|2.42827
03:42:40|2.4297
03:42:41|2.4297
03:42:42|2.4297
03:42:43|2.42817
03:42:44|2.42817
03:42:45|2.42817
03:42:46|2.42817
03:42:47|2.42817
03:42:48|2.42823
03:42:49|2.42823
03:42:50|2.42801
03:42:51|2.42817
03:42:52|2.42769
03:42:53|2.42721
03:42:54|2.42718
03:42:55|2.42718
03:42:56|2.42718
03:42:57|2.42786
03:42:58|2.42786
03:42:59|2.42731
03:43:00|2.42731
03:43:01|2.42731
03:43:02|2.42731
03:43:03|2.42731
03:43:04|2.42688
03:43:06|2.42667
03:43:07|2.42645
03:43:08|2.42645
03:43:08|2.42549
03:43:10|2.42484
03:43:11|2.42484
03:43:12|2.42471
03:43:13|2.42477
03:43:14|2.42449
03:43:15|2.42449
03:43:16|2.424
03:43:17|2.42338
03:43:18|2.42338
03:43:19|2.42138
03:43:20|2.42138
03:43:21|2.42138
03:43:22|2.42138
03:43:23|2.42318
03:43:24|2.42316
03:43:25|2.42318
03:43:26|2.42318
03:43:27|2.42625
03:43:29|2.42648
03:43:30|2.42673
03:43:30|2.42665
03:43:32|2.42648
03:43:32|2.42656
03:43:34|2.42805
03:43:35|2.42859
03:43:36|2.42863
03:43:37|2.42908
03:43:38|2.42998
03:43:39|2.42998
03:43:40|2.42979
03:43:41|2.42979
03:43:41|2.42808
03:43:44|2.42808
03:43:44|2.42618
03:43:45|2.42723
03:43:46|2.42723
03:43:47|2.42723
03:43:48|2.42691
03:43:49|2.42725
03:43:50|2.42725
03:43:51|2.42725
03:43:52|2.42796
03:43:53|2.42887
03:43:54|2.42934
03:43:55|2.42934
03:43:56|2.42934
03:43:57|2.42998
03:43:58|2.42742
03:43:59|2.42742
03:44:00|2.42742
03:44:01|2.42742
03:44:02|2.42742
03:44:03|2.42923
03:44:04|2.43032
03:44:05|2.43032
03:44:07|2.43213
03:44:07|2.43215
03:44:08|2.43215
03:44:09|2.43033
03:44:10|2.43168
03:44:12|2.43252
03:44:12|2.43252
03:44:13|2.43252
03:44:14|2.43252
03:44:15|2.43252
03:44:16|2.43252
03:44:17|2.43252
03:44:18|2.43132
03:44:19|2.43237
03:44:20|2.43242
03:44:21|2.43242
03:44:23|2.4324
03:44:23|2.4324
03:44:24|2.4324
03:44:25|2.4324
03:44:26|2.43283
03:44:28|2.43283
03:44:30|2.43299
03:44:31|2.43283
03:44:33|2.43268
03:44:34|2.43405
03:44:36|2.43541
03:44:37|2.43824
03:44:38|2.43668
03:44:39|2.43795
03:44:41|2.43808
03:44:41|2.43808
03:44:42|2.43771
03:44:43|2.43771
03:44:44|2.43776
03:44:45|2.43847
03:44:46|2.43967
03:44:47|2.43998
03:44:48|2.44
03:44:49|2.4411
03:44:50|2.44007
03:44:51|2.44
03:44:53|2.43921
03:44:54|2.43947
03:44:55|2.43893
03:44:56|2.43883
03:44:57|2.43921
03:44:58|2.43921
03:45:00|2.43999
03:45:00|2.43921
03:45:01|2.44
03:45:02|2.44133
03:45:03|2.44133
03:45:04|2.44162
03:45:05|2.4417
03:45:06|2.44098
03:45:07|2.44098
03:45:08|2.44098
03:45:09|2.44074
03:45:10|2.44074
03:45:12|2.43951
03:45:12|2.43951
03:45:14|2.43845
03:45:16|2.43811
03:45:16|2.4381
03:45:17|2.43584
03:45:18|2.43584
03:45:20|2.43584
03:45:21|2.43584
03:45:22|2.43552
03:45:23|2.43552
03:45:24|2.43664
03:45:25|2.43664
03:45:26|2.43664
03:45:27|2.43742
03:45:28|2.43792
03:45:30|2.43794
03:45:31|2.43936
03:45:33|2.44007
03:45:34|2.44171
03:45:34|2.44262
03:45:36|2.44405
03:45:37|2.44405
03:45:38|2.44261
03:45:39|2.4425
03:45:40|2.4425
03:45:41|2.44256
03:45:42|2.44128
03:45:43|2.44113
03:45:44|2.4414
03:45:46|2.44116
03:45:48|2.44023
03:45:48|2.43864
03:45:49|2.43864
03:45:50|2.43864
03:45:51|2.43864
03:45:52|2.44023
03:45:53|2.44023
03:45:54|2.44101
03:45:55|2.43964
03:45:56|2.44023
03:45:57|2.44023
03:45:59|2.44023
03:45:59|2.44
03:46:00|2.44
03:46:01|2.44
03:46:02|2.44
03:46:04|2.43959
03:46:06|2.43959
03:46:06|2.43788
03:46:07|2.4371
03:46:08|2.43816
03:46:09|2.43816
03:46:10|2.4372
03:46:11|2.43652
03:46:12|2.43652
03:46:13|2.43652
03:46:15|2.43632
03:46:15|2.43602
03:46:16|2.43632
03:46:17|2.43825
03:46:18|2.43825
03:46:20|2.43825
03:46:20|2.43825
03:46:21|2.43825
03:46:22|2.43825
03:46:23|2.43825
03:46:24|2.43825
03:46:25|2.43744
03:46:26|2.43744
03:46:27|2.43714
03:46:28|2.43525
03:46:30|2.43529
03:46:31|2.43623
03:46:32|2.43623
03:46:33|2.43601
03:46:34|2.43804
03:46:35|2.43804
03:46:36|2.43602
03:46:37|2.43602
03:46:38|2.43602
03:46:39|2.43455
03:46:40|2.43442
03:46:42|2.43424
03:46:42|2.43549
03:46:44|2.43549
03:46:44|2.43591
03:46:46|2.43573
03:46:46|2.43573
03:46:49|2.43701
03:46:49|2.43804
03:46:50|2.43804
03:46:51|2.4388
03:46:52|2.43775
03:46:53|2.43927
03:46:54|2.43955
03:46:56|2.43955
03:46:57|2.43983
03:46:58|2.44004
03:46:58|2.43954
03:47:00|2.43797
03:47:01|2.43775
03:47:02|2.43775
03:47:03|2.43775
03:47:04|2.43775
03:47:05|2.43775
03:47:06|2.43933
03:47:06|2.4405
03:47:08|2.43887
03:47:08|2.43962
03:47:10|2.44047
03:47:10|2.44047
03:47:11|2.44047
03:47:13|2.44047
03:47:15|2.44158
03:47:15|2.44074
03:47:16|2.44074
03:47:18|2.44074
03:47:20|2.4417
03:47:20|2.44021
03:47:21|2.4418
03:47:22|2.4418
03:47:23|2.4418
03:47:24|2.44074
03:47:26|2.44181
03:47:26|2.4418
03:47:27|2.44227
03:47:28|2.44492
03:47:29|2.44443
03:47:31|2.44497
03:47:33|2.44329
03:47:33|2.44329
03:47:35|2.44457
03:47:37|2.44527
03:47:38|2.4457
03:47:40|2.44569
03:47:40|2.44569
03:47:41|2.44652
03:47:42|2.44769
03:47:43|2.44809
03:47:44|2.44918
03:47:45|2.4499
03:47:46|2.44817
03:47:47|2.44778
03:47:48|2.44731
03:47:49|2.44631
03:47:50|2.44615
03:47:51|2.44701
03:47:52|2.44701
03:47:54|2.44794
03:47:54|2.448
03:47:55|2.44737
03:47:56|2.44737
03:47:57|2.44957
03:47:59|2.45022
03:48:00|2.44918
03:48:01|2.45069
03:48:02|2.4476
03:48:03|2.44895
03:48:03|2.44813
03:48:05|2.44893
03:48:05|2.44895
03:48:06|2.44854
03:48:08|2.44854
03:48:09|2.44892
03:48:09|2.44892
03:48:11|2.44895
03:48:12|2.4505
03:48:13|2.45331
03:48:14|2.45226
03:48:15|2.45322
03:48:16|2.45167
03:48:16|2.44997
03:48:17|2.45229
03:48:19|2.45195
03:48:20|2.45195
03:48:20|2.4502
03:48:21|2.45195
03:48:23|2.45195
03:48:24|2.45139
03:48:25|2.45109
03:48:26|2.45173
03:48:27|2.45196
03:48:28|2.45196
03:48:29|2.45196
03:48:30|2.45009
03:48:31|2.45121
03:48:33|2.45
03:48:34|2.45
03:48:35|2.45
03:48:35|2.45
03:48:37|2.45084
03:48:38|2.45006
03:48:39|2.45006
03:48:40|2.45006
03:48:41|2.45006
03:48:42|2.4495
03:48:43|2.4481
03:48:45|2.44694
03:48:45|2.44694
03:48:47|2.44694
03:48:48|2.44746
03:48:49|2.44746
03:48:49|2.44696
03:48:50|2.44696
03:48:51|2.44696
03:48:52|2.44696
03:48:53|2.44694
03:48:55|2.44694
03:48:56|2.44603
03:48:56|2.44429
03:48:57|2.4433
03:48:59|2.44311
03:49:00|2.4432
03:49:01|2.4432
03:49:02|2.4432
03:49:03|2.44408
03:49:05|2.44408
03:49:06|2.44262
03:49:07|2.4426
03:49:07|2.44157
03:49:09|2.44157
03:49:09|2.44157
03:49:11|2.44157
03:49:12|2.44173
03:49:13|2.44172
03:49:14|2.44313
03:49:15|2.44313
03:49:17|2.44313
03:49:17|2.44313
03:49:18|2.44313
03:49:20|2.44125
03:49:21|2.44126
03:49:22|2.44247
03:49:24|2.44395
03:49:24|2.44332
03:49:25|2.4404
03:49:26|2.44204
03:49:27|2.4391
03:49:28|2.4391
03:49:29|2.4391
03:49:30|2.4391
03:49:31|2.4391
03:49:33|2.43844
03:49:33|2.43797
03:49:35|2.43693
03:49:36|2.43644
03:49:38|2.43808
03:49:39|2.43808
03:49:40|2.43762
03:49:41|2.43785
03:49:42|2.43684
03:49:42|2.4359
03:49:43|2.43666
03:49:45|2.43586
03:49:46|2.43555
03:49:47|2.43559
03:49:48|2.43524
03:49:49|2.43524
03:49:50|2.43524
03:49:50|2.43519
03:49:53|2.43513
03:49:53|2.43513
03:49:54|2.43513
03:49:55|2.43508
03:49:56|2.43524
03:49:57|2.43559
03:49:58|2.43559
03:50:00|2.43559
03:50:00|2.43559
03:50:01|2.43701
03:50:02|2.43701
03:50:03|2.43701
03:50:05|2.43701
03:50:05|2.4369
03:50:07|2.43701
03:50:08|2.43701
03:50:09|2.43591
03:50:09|2.43688
03:50:11|2.43637
03:50:11|2.43658
03:50:12|2.43658
03:50:14|2.43658
03:50:15|2.43658
03:50:16|2.43658
03:50:17|2.43658
03:50:18|2.43517
03:50:19|2.43534
03:50:20|2.43548
03:50:21|2.4352
03:50:22|2.43433
03:50:23|2.43413
03:50:24|2.43351
03:50:25|2.43322
03:50:26|2.43318
03:50:27|2.43318
03:50:28|2.43311
03:50:29|2.43302
03:50:30|2.4299
03:50:31|2.43113
03:50:32|2.43198
03:50:33|2.43417
03:50:34|2.43417
03:50:35|2.43406
03:50:36|2.43416
03:50:37|2.43428
03:50:39|2.43389
03:50:40|2.43389
03:50:41|2.43416
03:50:41|2.43428
03:50:43|2.43429
03:50:45|2.43287
03:50:46|2.43287
03:50:47|2.43287
03:50:48|2.4326
03:50:49|2.43269
03:50:50|2.43269
03:50:51|2.43389
03:50:52|2.43389
03:50:53|2.43438
03:50:55|2.43512
03:50:55|2.43512
03:50:56|2.43513
03:50:58|2.43549
03:50:58|2.43885
03:51:00|2.43798
03:51:01|2.43798
03:51:02|2.43702
03:51:03|2.43704
03:51:04|2.43704
03:51:04|2.43703
03:51:06|2.43703
03:51:07|2.43706
03:51:08|2.43698
03:51:09|2.43697
03:51:10|2.43815
03:51:12|2.43935
03:51:12|2.43953
03:51:13|2.44039
03:51:14|2.44075
03:51:15|2.44077
03:51:16|2.44077
03:51:17|2.44195
03:51:18|2.44336
03:51:19|2.44405
03:51:20|2.44372
03:51:22|2.44324
03:51:23|2.44324
03:51:24|2.44324
03:51:24|2.44324
03:51:26|2.44232
03:51:27|2.44229
03:51:29|2.44229
03:51:29|2.44229
03:51:30|2.44229
03:51:31|2.4409
03:51:32|2.44186
03:51:34|2.44186
03:51:35|2.44186
03:51:37|2.43976
03:51:38|2.4383
03:51:40|2.43904
03:51:41|2.43851
03:51:42|2.43707
03:51:43|2.43707
03:51:45|2.43706
03:51:47|2.43706
03:51:47|2.43652
03:51:49|2.4359
03:51:50|2.4359
03:51:51|2.4359
03:51:52|2.43645
03:51:53|2.43604
03:51:55|2.43524
03:51:56|2.43462
03:51:56|2.43462
03:51:57|2.434
03:51:58|2.434
03:51:59|2.434
03:52:00|2.43318
03:52:01|2.43252
03:52:02|2.43374
03:52:03|2.43319
03:52:04|2.43291
03:52:05|2.43291
03:52:06|2.43291
03:52:07|2.43583
03:52:08|2.43583
03:52:09|2.43583
03:52:10|2.43471
03:52:11|2.43312
03:52:12|2.43312
03:52:13|2.43312
03:52:14|2.43312
03:52:15|2.43296
03:52:16|2.43007
03:52:17|2.43157
03:52:19|2.43
03:52:20|2.43133
03:52:20|2.43133
03:52:22|2.43
03:52:23|2.42857
03:52:24|2.42995
03:52:24|2.42835
03:52:26|2.42905
03:52:26|2.43
03:52:28|2.42888
03:52:29|2.42892
03:52:30|2.42892
03:52:31|2.42892
03:52:31|2.42986
03:52:33|2.42986
03:52:34|2.42996
03:52:35|2.43034
03:52:37|2.43133
03:52:38|2.43133
03:52:38|2.43156
03:52:40|2.43219
03:52:41|2.43219
03:52:41|2.43219
03:52:43|2.43238
03:52:44|2.43179
03:52:45|2.43136
03:52:46|2.43136
03:52:47|2.43179
03:52:48|2.43285
03:52:48|2.43309
03:52:50|2.43309
03:52:50|2.43309
03:52:53|2.43309
03:52:53|2.43298
03:52:54|2.43298
03:52:55|2.43335
03:52:56|2.43406
03:52:57|2.43478
03:52:58|2.43418
03:52:59|2.43471
03:53:00|2.43549
03:53:01|2.4353
03:53:02|2.43586
03:53:03|2.43586
03:53:04|2.43638
03:53:05|2.43638
03:53:06|2.43638
03:53:07|2.4359
03:53:08|2.43639
03:53:10|2.43797
03:53:11|2.43797
03:53:13|2.43886
03:53:13|2.43864
03:53:14|2.43864
03:53:15|2.43797
03:53:16|2.43797
03:53:17|2.43725
03:53:18|2.43667
03:53:19|2.43667
03:53:21|2.43664
03:53:21|2.43696
03:53:22|2.43665
03:53:23|2.43665
03:53:24|2.43665
03:53:25|2.43527
03:53:26|2.43644
03:53:27|2.43482
03:53:28|2.43471
03:53:30|2.43483
03:53:32|2.43483
03:53:33|2.43483
03:53:33|2.43735
03:53:34|2.43696
03:53:36|2.43696
03:53:36|2.43696
03:53:37|2.43696
03:53:39|2.43696
03:53:40|2.43696
03:53:42|2.43789
03:53:43|2.43697
03:53:43|2.43806
03:53:45|2.43897
03:53:45|2.43914
03:53:47|2.44016
03:53:48|2.44016
03:53:49|2.44039
03:53:50|2.44039
03:53:51|2.44039
03:53:52|2.44075
03:53:53|2.44258
03:53:54|2.44292
03:53:55|2.43915
03:53:56|2.43915
03:53:57|2.43915
03:53:58|2.44084
03:53:59|2.43811
03:54:00|2.43846
03:54:02|2.43854
03:54:02|2.43854
03:54:04|2.43736
03:54:05|2.43954
03:54:05|2.43954
03:54:06|2.43954
03:54:08|2.43954
03:54:09|2.43954
03:54:09|2.43954
03:54:11|2.43954
03:54:11|2.43954
03:54:12|2.43954
03:54:13|2.43954
03:54:14|2.44086
03:54:15|2.44381
03:54:16|2.44408
03:54:17|2.445
03:54:18|2.44631
03:54:20|2.44656
03:54:21|2.4463
03:54:22|2.4431
03:54:23|2.44308
03:54:23|2.44252
03:54:24|2.44252
03:54:26|2.44309
03:54:26|2.44277
03:54:28|2.44277
03:54:29|2.44277
03:54:30|2.44291
03:54:31|2.44434
03:54:33|2.44434
03:54:33|2.44434
03:54:34|2.44277
03:54:35|2.44277
03:54:36|2.44277
03:54:38|2.44277
03:54:40|2.44277
03:54:41|2.44621
03:54:42|2.44672
03:54:43|2.44725
03:54:44|2.44604
03:54:44|2.44604
03:54:46|2.44429
03:54:46|2.44388
03:54:48|2.44417
03:54:49|2.44511
03:54:50|2.4433
03:54:51|2.4433
03:54:52|2.44291
03:54:52|2.44257
03:54:54|2.44257
03:54:55|2.44257
03:54:55|2.4433
03:54:57|2.4433
03:54:57|2.44494
03:54:59|2.44494
03:55:00|2.44494
03:55:02|2.44529
03:55:03|2.44529
03:55:04|2.4443
03:55:05|2.44319
03:55:06|2.44319
03:55:07|2.44292
03:55:08|2.442
03:55:09|2.44254
03:55:10|2.44084
03:55:11|2.44084
03:55:12|2.4404
03:55:13|2.4404
03:55:15|2.4404
03:55:15|2.44094
03:55:16|2.4434
03:55:17|2.44449
03:55:18|2.44649
03:55:19|2.44532
03:55:20|2.44753
03:55:21|2.44587
03:55:22|2.44587
03:55:23|2.44501
03:55:24|2.44501
03:55:25|2.44586
03:55:26|2.44456
03:55:27|2.44785
03:55:28|2.44865
03:55:29|2.44899
03:55:31|2.45
03:55:31|2.44834
03:55:33|2.44845
03:55:34|2.44655
03:55:35|2.44655
03:55:36|2.44655
03:55:37|2.44655
03:55:38|2.44657
03:55:39|2.44899
03:55:41|2.44845
03:55:41|2.44845
03:55:43|2.44866
03:55:44|2.44866
03:55:46|2.44899
03:55:47|2.44899
03:55:49|2.4465
03:55:49|2.44649
03:55:51|2.44501
03:55:52|2.44501
03:55:52|2.44603
03:55:54|2.44546
03:55:54|2.44647
03:55:55|2.44722
03:55:56|2.44806
03:55:57|2.44806
03:55:59|2.44806
03:56:00|2.448
03:56:01|2.4472
03:56:02|2.44683
03:56:03|2.44545
03:56:04|2.44545
03:56:05|2.44674
03:56:06|2.44722
03:56:07|2.44722
03:56:08|2.44722
03:56:09|2.44722
03:56:10|2.44722
03:56:11|2.44722
03:56:13|2.44601
03:56:14|2.44601
03:56:16|2.44601
03:56:16|2.44601
03:56:17|2.44602
03:56:18|2.44602
03:56:19|2.44602
03:56:20|2.44458
03:56:21|2.44444
03:56:22|2.44489
03:56:23|2.44465
03:56:24|2.44465
03:56:25|2.44444
03:56:26|2.44466
03:56:28|2.44439
03:56:29|2.44439
03:56:30|2.44465
03:56:30|2.44465
03:56:32|2.44465
03:56:33|2.44465
03:56:34|2.44465
03:56:35|2.44465
03:56:35|2.44465
03:56:37|2.44465
03:56:38|2.44508
03:56:39|2.44508
03:56:41|2.44508
03:56:42|2.4461
03:56:43|2.44648
03:56:45|2.44714
03:56:46|2.44714
03:56:46|2.44713
03:56:48|2.4454
03:56:48|2.4454
03:56:49|2.44606
03:56:52|2.44639
03:56:52|2.44639
03:56:54|2.4454
03:56:55|2.44457
03:56:56|2.44439
03:56:57|2.44439
03:56:58|2.44439
03:56:59|2.44376
03:57:00|2.44376
03:57:01|2.44317
03:57:02|2.44317
03:57:03|2.44317
03:57:03|2.44369
03:57:04|2.44369
03:57:06|2.44365
03:57:07|2.44245
03:57:08|2.442
03:57:09|2.442
03:57:10|2.442
03:57:11|2.442
03:57:12|2.44184
03:57:13|2.44039
03:57:14|2.44039
03:57:15|2.44087
03:57:16|2.44
03:57:17|2.442
03:57:18|2.4436
03:57:19|2.44248
03:57:20|2.44303
03:57:21|2.44406
03:57:21|2.44267
03:57:23|2.44267
03:57:24|2.44267
03:57:25|2.44468
03:57:26|2.4447
03:57:27|2.44505
03:57:28|2.4453
03:57:29|2.4453
03:57:30|2.44628
03:57:30|2.44714
03:57:32|2.44714
03:57:32|2.44735
03:57:34|2.44735
03:57:36|2.44781
03:57:36|2.44781
03:57:37|2.44781
03:57:38|2.44781
03:57:40|2.44947
03:57:41|2.45148
03:57:43|2.45254
03:57:43|2.45303
03:57:45|2.45132
03:57:45|2.45338
03:57:47|2.45258
03:57:48|2.45185
03:57:49|2.45
03:57:49|2.45083
03:57:51|2.45003
03:57:52|2.45051
03:57:53|2.45001
03:57:54|2.45125
03:57:54|2.4513
03:57:56|2.45227
03:57:58|2.45084
03:57:58|2.45226
03:57:59|2.4513
03:58:00|2.4513
03:58:01|2.452
03:58:03|2.45199
03:58:03|2.45227
03:58:04|2.45205
03:58:06|2.45205
03:58:07|2.453
03:58:07|2.45129
03:58:08|2.45178
03:58:10|2.45178
03:58:10|2.4537
03:58:12|2.45285
03:58:13|2.452
03:58:14|2.452
03:58:15|2.452
03:58:16|2.45178
03:58:16|2.45178
03:58:17|2.4513
03:58:20|2.4513
03:58:20|2.4513
03:58:21|2.45201
03:58:22|2.45201
03:58:23|2.45201
03:58:24|2.45201
03:58:25|2.44931
03:58:26|2.44932
03:58:27|2.44932
03:58:28|2.44903
03:58:29|2.44781
03:58:30|2.44679
03:58:31|2.44679
03:58:32|2.44759
03:58:33|2.44819
03:58:35|2.44904
03:58:36|2.44879
03:58:37|2.44879
03:58:39|2.44678
03:58:39|2.44608
03:58:40|2.44608
03:58:41|2.44608
03:58:42|2.44381
03:58:43|2.44702
03:58:44|2.44702
03:58:45|2.44805
03:58:46|2.44805
03:58:47|2.4485
03:58:48|2.4485
03:58:50|2.44903
03:58:50|2.44903
03:58:52|2.44903
03:58:52|2.44903
03:58:53|2.44975
03:58:54|2.44854
03:58:56|2.44855
03:58:56|2.44855
03:58:57|2.44752
03:58:59|2.44767
03:59:00|2.44767
03:59:00|2.44767
03:59:03|2.44697
03:59:04|2.44608
03:59:06|2.44348
03:59:06|2.44348
03:59:07|2.44526
03:59:08|2.44568
03:59:09|2.44408
03:59:11|2.44408
03:59:12|2.44408
03:59:13|2.44423
03:59:14|2.44326
03:59:15|2.443
03:59:16|2.443
03:59:17|2.44337
03:59:18|2.44348
03:59:19|2.44406
03:59:20|2.44406
03:59:21|2.44345
03:59:22|2.4432
03:59:23|2.4432
03:59:24|2.4432
03:59:25|2.4432
03:59:26|2.4432
03:59:27|2.43808
03:59:28|2.44031
03:59:29|2.43929
03:59:31|2.44069
03:59:31|2.44138
03:59:32|2.44138
03:59:34|2.44138
03:59:34|2.44138
03:59:36|2.44138
03:59:36|2.44085
03:59:38|2.44085
03:59:39|2.442
03:59:40|2.44135
03:59:41|2.44135
03:59:42|2.44135
03:59:44|2.44135
03:59:44|2.44163
03:59:46|2.44034
03:59:46|2.43968
03:59:48|2.43883
03:59:49|2.43883
03:59:50|2.43883
03:59:51|2.44001
03:59:52|2.44001
03:59:53|2.44007
03:59:54|2.44007
03:59:55|2.44001
03:59:56|2.43954
03:59:57|2.43954
03:59:58|2.43954
03:59:59|2.43954
04:00:00|2.43954
04:00:01|2.43954
04:00:03|2.44116
04:00:04|2.44092
04:00:04|2.44092
04:00:06|2.44116
04:00:07|2.439
04:00:08|2.43882
04:00:09|2.43813
04:00:10|2.43679
04:00:11|2.43763
04:00:12|2.43574
04:00:13|2.43675
04:00:14|2.43639
04:00:15|2.43639
04:00:16|2.43876
04:00:17|2.43938
04:00:18|2.43985
04:00:19|2.43985
04:00:20|2.4414
04:00:21|2.442
04:00:22|2.44131
04:00:23|2.443
04:00:24|2.44455
04:00:25|2.4453
04:00:26|2.44817
04:00:27|2.44844
04:00:29|2.44758
04:00:29|2.45074
04:00:30|2.452
04:00:31|2.45158
04:00:32|2.45234
04:00:33|2.45353
04:00:34|2.45374
04:00:35|2.45442
04:00:36|2.45605
04:00:37|2.45866
04:00:38|2.46122
04:00:40|2.45793
04:00:41|2.4603
04:00:42|2.46119
04:00:43|2.46048
04:00:43|2.4593
04:00:45|2.46146
04:00:47|2.45974
04:00:48|2.45635
04:00:49|2.458
04:00:50|2.4565
04:00:52|2.4553
04:00:52|2.45718
04:00:53|2.4568
04:00:55|2.45749
04:00:56|2.4565
04:00:57|2.45734
04:00:59|2.45809
04:00:59|2.45992
04:01:00|2.45871
04:01:01|2.45992
04:01:02|2.45979
04:01:03|2.46113
04:01:05|2.46246
04:01:07|2.46851
04:01:08|2.46877
04:01:09|2.47023
04:01:10|2.47178
04:01:12|2.47612
04:01:13|2.47902
04:01:14|2.47745
04:01:15|2.47812
04:01:16|2.47534
04:01:17|2.47597
04:01:18|2.47551
04:01:19|2.4755
04:01:20|2.47446
04:01:21|2.47472
04:01:22|2.47828
04:01:23|2.47236
04:01:24|2.47178
04:01:25|2.47079
04:01:26|2.47431
04:01:27|2.46983
04:01:28|2.46714
04:01:29|2.46946
04:01:30|2.47079
04:01:31|2.47054
04:01:32|2.47237
04:01:33|2.47098
04:01:35|2.47237
04:01:35|2.46967
04:01:37|2.46801
04:01:38|2.47
04:01:39|2.47
04:01:39|2.47902
04:01:41|2.47186
04:01:41|2.4719
04:01:43|2.4719
04:01:43|2.47476
04:01:46|2.47471
04:01:47|2.47036
04:01:48|2.47143
04:01:50|2.47032
04:01:50|2.47143
04:01:52|2.47139
04:01:52|2.47036
04:01:53|2.47169
04:01:55|2.47258
04:01:56|2.47258
04:01:58|2.47387
04:01:58|2.47345
04:01:59|2.47345
04:02:00|2.47265
04:02:01|2.47265
04:02:03|2.47263
04:02:03|2.47323
04:02:04|2.47117
04:02:05|2.47016
04:02:06|2.46715
04:02:08|2.46878
04:02:08|2.46881
04:02:09|2.46877
04:02:10|2.46746
04:02:11|2.46685
04:02:12|2.46562
04:02:13|2.46531
04:02:14|2.46493
04:02:15|2.46302
04:02:16|2.46122
04:02:17|2.45936
04:02:18|2.46086
04:02:19|2.46294
04:02:20|2.46422
04:02:21|2.46356
04:02:22|2.46357
04:02:23|2.46615
04:02:25|2.46295
04:02:25|2.46446
04:02:26|2.46477
04:02:27|2.46305
04:02:28|2.46332
04:02:30|2.46412
04:02:30|2.46535
04:02:31|2.46535
04:02:32|2.46652
04:02:33|2.4664
04:02:34|2.46897
04:02:35|2.46897
04:02:36|2.46897
04:02:37|2.46892
04:02:38|2.4702
04:02:39|2.47037
04:02:41|2.46859
04:02:41|2.46895
04:02:43|2.47034
04:02:44|2.47375
04:02:44|2.474
04:02:47|2.47239
04:02:47|2.47159
04:02:48|2.47155
04:02:50|2.47034
04:02:50|2.47034
04:02:52|2.46859
04:02:53|2.46652
04:02:54|2.46652
04:02:55|2.46652
04:02:56|2.46652
04:02:57|2.46733
04:02:58|2.46733
04:02:59|2.46721
04:03:00|2.46734
04:03:01|2.46479
04:03:02|2.46633
04:03:03|2.46633
04:03:04|2.46633
04:03:05|2.467
04:03:06|2.4674
04:03:07|2.467
04:03:08|2.46504
04:03:09|2.46504
04:03:10|2.46656
04:03:11|2.46294
04:03:13|2.46188
04:03:14|2.46188
04:03:15|2.4638
04:03:17|2.46379
04:03:17|2.46379
04:03:18|2.46379
04:03:19|2.46381
04:03:20|2.46122
04:03:22|2.46253
04:03:23|2.46253
04:03:24|2.46279
04:03:25|2.461
04:03:26|2.46076
04:03:27|2.46057
04:03:28|2.46057
04:03:29|2.45543
04:03:30|2.45607
04:03:31|2.45644
04:03:31|2.45849
04:03:33|2.45914
04:03:33|2.45851
04:03:35|2.45851
04:03:35|2.45949
04:03:37|2.45796
04:03:39|2.45896
04:03:39|2.46
04:03:40|2.46002
04:03:41|2.46028
04:03:42|2.46028
04:03:43|2.46
04:03:44|2.46
04:03:45|2.46
04:03:46|2.45882
04:03:47|2.45882
04:03:48|2.45842
04:03:49|2.45645
04:03:50|2.45733
04:03:52|2.45733
04:03:54|2.45729
04:03:54|2.45729
04:03:55|2.45353
04:03:57|2.45474
04:03:58|2.45471
04:03:59|2.45361
04:04:01|2.4516
04:04:02|2.45121
04:04:03|2.4519
04:04:04|2.45057
04:04:05|2.45057
04:04:06|2.45186
04:04:07|2.45186
04:04:08|2.45038
04:04:09|2.45038
04:04:11|2.45513
04:04:11|2.45513
04:04:13|2.45513
04:04:14|2.45484
04:04:15|2.4532
04:04:16|2.4532
04:04:17|2.45303
04:04:18|2.45319
04:04:19|2.45322
04:04:20|2.45489
04:04:21|2.45513
04:04:22|2.45514
04:04:23|2.45575
04:04:24|2.45529
04:04:25|2.45512
04:04:26|2.45513
04:04:27|2.45513
04:04:28|2.45513
04:04:30|2.45513
04:04:30|2.45513
04:04:32|2.45513
04:04:33|2.45513
04:04:34|2.45784
04:04:35|2.45887
04:04:36|2.45789
04:04:37|2.45789
04:04:38|2.45674
04:04:39|2.45512
04:04:40|2.45434
04:04:41|2.45393
04:04:42|2.45301
04:04:43|2.45453
04:04:44|2.45453
04:04:45|2.45453
04:04:46|2.45503
04:04:47|2.45503
04:04:49|2.45453
04:04:49|2.45512
04:04:51|2.45467
04:04:53|2.45359
04:04:53|2.45467
04:04:55|2.45467
04:04:57|2.45252
04:04:57|2.45235
04:04:58|2.451
04:04:59|2.45101
04:05:00|2.45101
04:05:01|2.45101
04:05:03|2.45258
04:05:04|2.45258
04:05:05|2.4547
04:05:06|2.45474
04:05:06|2.45474
04:05:08|2.45443
04:05:09|2.45443
04:05:10|2.4537
04:05:11|2.4537
04:05:12|2.4537
04:05:13|2.4547
04:05:14|2.4537
04:05:15|2.4537
04:05:16|2.4537
04:05:17|2.45224
04:05:18|2.45308
04:05:19|2.45312
04:05:19|2.451
04:05:21|2.45051
04:05:22|2.43642
04:05:23|2.43847
04:05:24|2.44146
04:05:25|2.43725
04:05:26|2.4403
04:05:27|2.44065
04:05:28|2.44146
04:05:28|2.44213
04:05:30|2.44045
04:05:31|2.44286
04:05:32|2.43963
04:05:33|2.43754
04:05:34|2.43619
04:05:35|2.43612
04:05:36|2.43785
04:05:37|2.43726
04:05:37|2.43551
04:05:38|2.43619
04:05:39|2.43627
04:05:40|2.43337
04:05:42|2.43228
04:05:44|2.43416
04:05:44|2.43524
04:05:45|2.43505
04:05:46|2.43457
04:05:47|2.43226
04:05:49|2.432
04:05:50|2.43226
04:05:51|2.43137
04:05:52|2.431
04:05:53|2.43159
04:05:54|2.43216
04:05:55|2.43144
04:05:56|2.43144
04:05:57|2.43105
04:05:59|2.43144
04:05:59|2.43138
04:06:00|2.43071
04:06:01|2.43078
04:06:02|2.43001
04:06:03|2.42938
04:06:04|2.42957
04:06:06|2.42926
04:06:07|2.42761
04:06:08|2.42999
04:06:10|2.42996
04:06:10|2.42996
04:06:12|2.42996
04:06:13|2.42999
04:06:13|2.42993
04:06:14|2.43108
04:06:15|2.4311
04:06:16|2.43495
04:06:17|2.43297
04:06:19|2.43771
04:06:19|2.43772
04:06:20|2.43228
04:06:22|2.43291
04:06:22|2.43382
04:06:23|2.43337
04:06:25|2.43337
04:06:25|2.43266
04:06:26|2.4323
04:06:27|2.43095
04:06:28|2.4319
04:06:30|2.432
04:06:30|2.43061
04:06:32|2.4306
04:06:32|2.43079
04:06:34|2.43059
04:06:35|2.43148
04:06:36|2.43095
04:06:37|2.43095
04:06:38|2.43164
04:06:39|2.432
04:06:40|2.43315
04:06:41|2.43431
04:06:42|2.43336
04:06:43|2.43335
04:06:44|2.43351
04:06:45|2.43286
04:06:46|2.4329
04:06:47|2.43075
04:06:48|2.43143
04:06:50|2.43143
04:06:51|2.4306
04:06:52|2.4306
04:06:53|2.43
04:06:54|2.42996
04:06:55|2.42849
04:06:56|2.42849
04:06:57|2.42842
04:06:58|2.42953
04:07:00|2.42752
04:07:00|2.42812
04:07:01|2.42812
04:07:03|2.4281
04:07:03|2.42872
04:07:05|2.42752
04:07:06|2.42752
04:07:06|2.42762
04:07:08|2.42898
04:07:09|2.4313
04:07:10|2.43195
04:07:11|2.43306
04:07:12|2.43133
04:07:13|2.43142
04:07:14|2.43142
04:07:15|2.43142
04:07:16|2.43142
04:07:17|2.43167
04:07:18|2.431
04:07:20|2.43
04:07:20|2.42972
04:07:22|2.42973
04:07:23|2.43074
04:07:24|2.42972
04:07:25|2.42972
04:07:26|2.42937
04:07:27|2.42902
04:07:28|2.42902
04:07:29|2.42763
04:07:30|2.42763
04:07:31|2.42661
04:07:33|2.42901
04:07:34|2.42847
04:07:35|2.42901
04:07:36|2.42658
04:07:37|2.42644
04:07:39|2.42627
04:07:40|2.42572
04:07:41|2.42502
04:07:42|2.42481
04:07:43|2.42082
04:07:44|2.42098
04:07:45|2.41925
04:07:45|2.41886
04:07:47|2.42
04:07:47|2.42095
04:07:49|2.42105
04:07:50|2.42074
04:07:52|2.42238
04:07:53|2.42076
04:07:55|2.4206
04:07:56|2.42027
04:07:57|2.42001
04:07:59|2.42001
04:07:59|2.41886
04:08:01|2.41886
04:08:02|2.41886
04:08:02|2.4206
04:08:03|2.4206
04:08:05|2.42016
04:08:05|2.42166
04:08:07|2.42166
04:08:08|2.42166
04:08:09|2.4206
04:08:09|2.42127
04:08:10|2.42215
04:08:12|2.42215
04:08:13|2.42238
04:08:14|2.42345
04:08:14|2.42345
04:08:16|2.42182
04:08:16|2.42182
04:08:17|2.42182
04:08:19|2.42371
04:08:19|2.42349
04:08:21|2.42349
04:08:21|2.42345
04:08:23|2.42447
04:08:23|2.42446
04:08:25|2.42446
04:08:26|2.42371
04:08:26|2.42349
04:08:28|2.42349
04:08:28|2.42238
04:08:29|2.42304
04:08:30|2.42304
04:08:31|2.42304
04:08:32|2.42304
04:08:34|2.4227
04:08:35|2.42378
04:08:36|2.42378
04:08:38|2.423
04:08:38|2.42455
04:08:40|2.42455
04:08:40|2.4227
04:08:42|2.42166
04:08:43|2.4206
04:08:43|2.42073
04:08:44|2.42073
04:08:46|2.42159
04:08:46|2.42159
04:08:48|2.42032
04:08:48|2.4201
04:08:50|2.41999
04:08:51|2.41922
04:08:52|2.41744
04:08:54|2.417
04:08:55|2.41606
04:08:56|2.41606
04:08:57|2.41606
04:08:58|2.41606
04:08:59|2.41825
04:09:00|2.41825
04:09:01|2.41778
04:09:02|2.41875
04:09:03|2.41925
04:09:04|2.41925
04:09:05|2.4206
04:09:07|2.4202
04:09:08|2.4202
04:09:08|2.4202
04:09:10|2.4202
04:09:10|2.4202
04:09:12|2.42092
04:09:13|2.4206
04:09:13|2.4206
04:09:15|2.4202
04:09:16|2.4202
04:09:16|2.4202
04:09:18|2.42112
04:09:18|2.42132
04:09:19|2.42132
04:09:21|2.42132
04:09:21|2.42132
04:09:23|2.42132
04:09:24|2.42388
04:09:25|2.42309
04:09:26|2.42309
04:09:28|2.42231
04:09:28|2.42231
04:09:29|2.42231
04:09:30|2.42037
04:09:31|2.42212
04:09:33|2.42001
04:09:34|2.42032
04:09:36|2.41738
04:09:36|2.41738
04:09:37|2.41738
04:09:38|2.41979
04:09:40|2.41616
04:09:40|2.4167
04:09:41|2.41583
04:09:42|2.41669
04:09:44|2.41666
04:09:44|2.41593
04:09:45|2.41511
04:09:46|2.41437
04:09:48|2.41431
04:09:48|2.41294
04:09:49|2.41294
04:09:51|2.41489
04:09:51|2.41489
04:09:53|2.41207
04:09:54|2.41169
04:09:55|2.41169
04:09:56|2.40915
04:09:58|2.41172
04:09:58|2.41316
04:09:59|2.41267
04:10:01|2.41267
04:10:01|2.41267
04:10:03|2.41068
04:10:03|2.41169
04:10:04|2.41169
04:10:06|2.41216
04:10:07|2.41021
04:10:08|2.41217
04:10:09|2.41102
04:10:10|2.4106
04:10:12|2.41289
04:10:13|2.41289
04:10:14|2.41287
04:10:14|2.41492
04:10:16|2.413
04:10:16|2.41511
04:10:17|2.41511
04:10:18|2.41321
04:10:19|2.41321
04:10:21|2.41321
04:10:22|2.41552
04:10:23|2.41568
04:10:24|2.41456
04:10:25|2.41456
04:10:26|2.41456
04:10:27|2.41338
04:10:28|2.41338
04:10:29|2.41338
04:10:30|2.4151
04:10:31|2.4151
04:10:32|2.41455
04:10:33|2.41455
04:10:34|2.41418
04:10:35|2.41418
04:10:36|2.41696
04:10:37|2.41696
04:10:38|2.41696
04:10:39|2.41696
04:10:40|2.41696
04:10:41|2.41696
04:10:42|2.41602
04:10:43|2.41455
04:10:45|2.41773
04:10:45|2.41626
04:10:47|2.41626
04:10:48|2.41699
04:10:49|2.41833
04:10:50|2.41703
04:10:51|2.41703
04:10:52|2.41923
04:10:53|2.4193
04:10:55|2.41939
04:10:57|2.41984
04:10:58|2.42115
04:10:59|2.42042
04:11:01|2.42042
04:11:01|2.42078
04:11:02|2.42044
04:11:04|2.42314
04:11:05|2.4222
04:11:06|2.42184
04:11:06|2.42097
04:11:08|2.42088
04:11:09|2.42086
04:11:09|2.42151
04:11:11|2.42248
04:11:12|2.42308
04:11:13|2.42362
04:11:15|2.42315
04:11:15|2.42315
04:11:16|2.42359
04:11:17|2.42315
04:11:18|2.42217
04:11:19|2.42146
04:11:20|2.4221
04:11:21|2.42106
04:11:22|2.42146
04:11:23|2.42065
04:11:24|2.4206
04:11:25|2.42182
04:11:26|2.42182
04:11:27|2.42291
04:11:28|2.42291
04:11:29|2.42291
04:11:30|2.42103
04:11:31|2.42028
04:11:32|2.42028
04:11:33|2.42137
04:11:34|2.42237
04:11:35|2.42237
04:11:36|2.42237
04:11:37|2.42237
04:11:38|2.42158
04:11:39|2.42157
04:11:40|2.42157
04:11:41|2.42071
04:11:42|2.42146
04:11:43|2.41907
04:11:44|2.41896
04:11:45|2.41856
04:11:46|2.41822
04:11:47|2.4176
04:11:48|2.4166
04:11:49|2.41786
04:11:50|2.41751
04:11:51|2.41634
04:11:52|2.41634
04:11:53|2.416
04:11:55|2.4152
04:11:57|2.41379
04:11:58|2.415
04:11:59|2.41458
04:12:00|2.41521
04:12:02|2.41521
04:12:02|2.41521
04:12:04|2.41521
04:12:04|2.4161
04:12:05|2.4161
04:12:06|2.41599
04:12:08|2.41599
04:12:09|2.41599
04:12:09|2.41748
04:12:10|2.41748
04:12:12|2.41748
04:12:14|2.41828
04:12:14|2.41748
04:12:16|2.41728
04:12:17|2.41728
04:12:18|2.41732
04:12:19|2.41732
04:12:19|2.41858
04:12:20|2.41863
04:12:22|2.41863
04:12:23|2.41863
04:12:24|2.41877
04:12:25|2.41877
04:12:26|2.42029
04:12:27|2.42146
04:12:28|2.42146
04:12:30|2.42146
04:12:30|2.42146
04:12:31|2.42146
04:12:32|2.42135
04:12:33|2.4198
04:12:34|2.4198
04:12:35|2.41999
04:12:36|2.42027
04:12:37|2.42027
04:12:38|2.42027
04:12:39|2.42035
04:12:40|2.42044
04:12:41|2.42044
04:12:42|2.42067
04:12:43|2.42316
04:12:45|2.42204
04:12:46|2.422
04:12:46|2.42189
04:12:48|2.42189
04:12:49|2.42189
04:12:50|2.42176
04:12:51|2.42176
04:12:51|2.42146
04:12:53|2.42047
04:12:53|2.42113
04:12:55|2.42088
04:12:55|2.41979
04:12:58|2.41972
04:12:59|2.41999
04:12:59|2.41999
04:13:00|2.41999
04:13:01|2.42041
04:13:02|2.42067
04:13:03|2.42067
04:13:04|2.42008
04:13:06|2.42164
04:13:07|2.42218
04:13:08|2.42245
04:13:09|2.42245
04:13:09|2.42364
04:13:10|2.42382
04:13:12|2.42245
04:13:13|2.42245
04:13:14|2.42093
04:13:15|2.41651
04:13:17|2.41767
04:13:17|2.41767
04:13:18|2.41767
04:13:19|2.41834
04:13:20|2.42
04:13:21|2.42
04:13:22|2.42
04:13:24|2.42
04:13:24|2.42
04:13:26|2.42
04:13:28|2.42
04:13:28|2.42
04:13:29|2.41834
04:13:30|2.41834
04:13:31|2.41834
04:13:32|2.41834
04:13:33|2.41643
04:13:34|2.41564
04:13:35|2.41342
04:13:37|2.41342
04:13:38|2.41517
04:13:39|2.41574
04:13:39|2.41459
04:13:41|2.41459
04:13:42|2.41459
04:13:42|2.41459
04:13:44|2.41459
04:13:45|2.41369
04:13:46|2.41445
04:13:48|2.41563
04:13:48|2.41456
04:13:49|2.41313
04:13:50|2.415
04:13:52|2.415
04:13:52|2.415
04:13:54|2.415
04:13:54|2.41389
04:13:55|2.41389
04:13:57|2.41399
04:13:58|2.41405
04:14:00|2.41216
04:14:01|2.41292
04:14:02|2.41216
04:14:04|2.4136
04:14:05|2.4136
04:14:06|2.41134
04:14:07|2.4107
04:14:08|2.41
04:14:09|2.41021
04:14:10|2.40946
04:14:11|2.40925
04:14:12|2.40998
04:14:13|2.40998
04:14:14|2.40834
04:14:15|2.40805
04:14:16|2.40805
04:14:17|2.40772
04:14:18|2.40729
04:14:19|2.40767
04:14:20|2.40767
04:14:21|2.40767
04:14:22|2.4087
04:14:23|2.40952
04:14:24|2.40953
04:14:25|2.40953
04:14:26|2.40985
04:14:27|2.41024
04:14:28|2.41113
04:14:29|2.41113
04:14:30|2.40974
04:14:31|2.40996
04:14:32|2.41091
04:14:34|2.4097
04:14:34|2.4097
04:14:35|2.41084
04:14:36|2.41113
04:14:37|2.41116
04:14:39|2.41084
04:14:39|2.41084
04:14:40|2.41345
04:14:41|2.41408
04:14:44|2.41442
04:14:44|2.41418
04:14:45|2.41669
04:14:46|2.41696
04:14:48|2.41834
04:14:49|2.41912
04:14:50|2.4192
04:14:51|2.41946
04:14:52|2.41831
04:14:53|2.41914
04:14:53|2.41918
04:14:54|2.41918
04:14:55|2.41918
04:14:57|2.41918
04:14:58|2.41926
04:14:59|2.41793
04:15:00|2.41793
04:15:01|2.41797
04:15:02|2.41797
04:15:03|2.41797
04:15:04|2.41839
04:15:05|2.41662
04:15:07|2.41591
04:15:07|2.41547
04:15:09|2.41547
04:15:10|2.41547
04:15:11|2.41442
04:15:11|2.41442
04:15:12|2.41442
04:15:14|2.41385
04:15:15|2.41385
04:15:15|2.41385
04:15:17|2.41385
04:15:18|2.41385
04:15:18|2.41385
04:15:20|2.41385
04:15:21|2.41091
04:15:23|2.41203
04:15:23|2.41203
04:15:25|2.41203
04:15:26|2.4123
04:15:27|2.4123
04:15:27|2.41207
04:15:29|2.41207
04:15:30|2.41281
04:15:31|2.41385
04:15:31|2.4145
04:15:33|2.41374
04:15:33|2.41374
04:15:35|2.41374
04:15:35|2.41618
04:15:37|2.4147
04:15:38|2.4147
04:15:39|2.4147
04:15:40|2.4147
04:15:41|2.4147
04:15:42|2.4147
04:15:43|2.41627
04:15:44|2.41627
04:15:45|2.4138
04:15:46|2.4138
04:15:47|2.41367
04:15:48|2.4132
04:15:49|2.4132
04:15:50|2.4132
04:15:51|2.4132
04:15:52|2.415
04:15:53|2.415
04:15:54|2.41388
04:15:55|2.41388
04:15:56|2.41388
04:15:57|2.41388
04:15:58|2.41388
04:16:00|2.4133
04:16:01|2.4133
04:16:01|2.4133
04:16:03|2.41429
04:16:04|2.41429
04:16:05|2.41608
04:16:07|2.41696
04:16:07|2.41696
04:16:09|2.41623
04:16:10|2.41623
04:16:10|2.41645
04:16:11|2.41645
04:16:12|2.41645
04:16:13|2.41742
04:16:15|2.41636
04:16:16|2.41636
04:16:17|2.4164
04:16:18|2.4164
04:16:20|2.41808
04:16:21|2.4197
04:16:22|2.41997
04:16:23|2.41636
04:16:24|2.41525
04:16:25|2.41525
04:16:26|2.41525
04:16:28|2.41525
04:16:29|2.41525
04:16:29|2.41525
04:16:30|2.41525
04:16:31|2.41525
04:16:32|2.41525
04:16:34|2.41525
04:16:34|2.41679
04:16:35|2.41679
04:16:36|2.41634
04:16:37|2.41962
04:16:39|2.41724
04:16:39|2.41807
04:16:41|2.41867
04:16:42|2.41737
04:16:43|2.41807
04:16:43|2.41921
04:16:45|2.41921
04:16:46|2.42
04:16:46|2.41992
04:16:47|2.41921
04:16:49|2.42012
04:16:49|2.42012
04:16:50|2.42012
04:16:51|2.42012
04:16:53|2.42091
04:16:53|2.42102
04:16:54|2.42209
04:16:56|2.42091
04:16:56|2.42243
04:16:57|2.42084
04:16:58|2.41996
04:17:01|2.41921
04:17:01|2.41997
04:17:03|2.4224
04:17:05|2.42244
04:17:06|2.42259
04:17:07|2.42199
04:17:08|2.42273
04:17:09|2.42278
04:17:09|2.42346
04:17:11|2.42445
04:17:11|2.42287
04:17:13|2.42419
04:17:13|2.42506
04:17:15|2.42526
04:17:16|2.42526
04:17:17|2.42645
04:17:18|2.42658
04:17:19|2.42533
04:17:20|2.42353
04:17:21|2.42259
04:17:22|2.42388
04:17:23|2.42388
04:17:24|2.42287
04:17:25|2.42119
04:17:26|2.4233
04:17:27|2.4233
04:17:28|2.42284
04:17:29|2.423
04:17:30|2.4211
04:17:31|2.42099
04:17:32|2.42198
04:17:33|2.42198
04:17:34|2.42198
04:17:35|2.42198
04:17:36|2.42198
04:17:37|2.42198
04:17:38|2.42198
04:17:39|2.42091
04:17:40|2.42091
04:17:41|2.41862
04:17:42|2.41791
04:17:43|2.41783
04:17:44|2.41784
04:17:45|2.41953
04:17:46|2.41878
04:17:47|2.41878
04:17:48|2.41878
04:17:49|2.41878
04:17:50|2.41878
04:17:51|2.41922
04:17:52|2.41922
04:17:53|2.41922
04:17:54|2.41922
04:17:55|2.41922
04:17:57|2.418
04:17:57|2.41884
04:17:59|2.41884
04:18:00|2.41594
04:18:00|2.41591
04:18:02|2.41626
04:18:04|2.41571
04:18:05|2.41408
04:18:07|2.41408
04:18:09|2.41552
04:18:09|2.41552
04:18:10|2.41625
04:18:12|2.41625
04:18:13|2.41625
04:18:14|2.41625
04:18:15|2.41612
04:18:16|2.41612
04:18:17|2.41612
04:18:17|2.41635
04:18:19|2.41635
04:18:20|2.41833
04:18:21|2.41922
04:18:22|2.41922
04:18:23|2.41922
04:18:24|2.41899
04:18:25|2.41899
04:18:26|2.41899
04:18:27|2.41806
04:18:28|2.41806
04:18:29|2.41806
04:18:30|2.41806
04:18:31|2.42
04:18:32|2.42
04:18:33|2.42
04:18:34|2.41892
04:18:35|2.41843
04:18:36|2.41807
04:18:38|2.41807
04:18:38|2.42
04:18:39|2.42
04:18:40|2.41936
04:18:41|2.42082
04:18:42|2.42064
04:18:43|2.42084
04:18:44|2.42106
04:18:45|2.42081
04:18:46|2.42198
04:18:48|2.42198
04:18:48|2.42107
04:18:50|2.42015
04:18:51|2.42015
04:18:52|2.42015
04:18:53|2.41877
04:18:54|2.41904
04:18:55|2.41904
04:18:56|2.41904
04:18:57|2.41904
04:18:58|2.41904
04:18:59|2.41904
04:19:00|2.41904
04:19:01|2.41904
04:19:03|2.41904
04:19:04|2.41904
04:19:05|2.41904
04:19:06|2.41904
04:19:07|2.41904
04:19:08|2.42078
04:19:09|2.42078
04:19:10|2.42094
04:19:11|2.41918
04:19:12|2.41811
04:19:13|2.41811
04:19:14|2.41811
04:19:16|2.41811
04:19:17|2.41998
04:19:18|2.42
04:19:19|2.42
04:19:20|2.41671
04:19:21|2.41671
04:19:22|2.41671
04:19:23|2.41671
04:19:24|2.41788
04:19:25|2.41814
04:19:26|2.41807
04:19:27|2.41807
04:19:28|2.41807
04:19:29|2.41807
04:19:30|2.41676
04:19:31|2.41676
04:19:32|2.41676
04:19:33|2.41676
04:19:34|2.41676
04:19:35|2.41676
04:19:36|2.41815
04:19:37|2.41814
04:19:39|2.41814
04:19:39|2.41767
04:19:40|2.41767
04:19:41|2.41767
04:19:42|2.41767
04:19:43|2.417
04:19:44|2.417
04:19:45|2.417
04:19:46|2.417
04:19:47|2.417
04:19:49|2.417
04:19:49|2.417
04:19:50|2.417
04:19:51|2.417
04:19:52|2.41766
04:19:53|2.418
04:19:54|2.418
04:19:55|2.418
04:19:56|2.418
04:19:57|2.418
04:19:58|2.418
04:20:00|2.41799
04:20:00|2.41975
04:20:01|2.41975
04:20:02|2.41975
04:20:03|2.41975
04:20:05|2.41975
04:20:06|2.41975
04:20:07|2.41875
04:20:08|2.41875
04:20:08|2.41875
04:20:10|2.41875
04:20:11|2.41875
04:20:12|2.41875
04:20:13|2.41768
04:20:14|2.41768
04:20:16|2.41814
04:20:17|2.41814
04:20:17|2.41768
04:20:18|2.42
04:20:20|2.42102
04:20:20|2.42098
04:20:21|2.42094
04:20:22|2.42199
04:20:23|2.422
04:20:25|2.42167
04:20:26|2.42019
04:20:26|2.42139
04:20:28|2.42139
04:20:29|2.42139
04:20:29|2.42139
04:20:30|2.42139
04:20:31|2.41991
04:20:33|2.41991
04:20:34|2.41991
04:20:34|2.41991
04:20:35|2.41991
04:20:36|2.41991
04:20:38|2.42011
04:20:39|2.42071
04:20:40|2.42187
04:20:41|2.42214
04:20:41|2.42218
04:20:43|2.42222
04:20:44|2.42222
04:20:44|2.42222
04:20:46|2.42222
04:20:47|2.42106
04:20:48|2.42106
04:20:49|2.42106
04:20:49|2.42094
04:20:51|2.41991
04:20:51|2.41851
04:20:53|2.41851
04:20:53|2.41851
04:20:55|2.41851
04:20:56|2.41851
04:20:57|2.41886
04:20:58|2.41886
04:20:59|2.41886
04:21:00|2.41886
04:21:01|2.41732
04:21:02|2.41701
04:21:03|2.41612
04:21:04|2.41639
04:21:06|2.41759
04:21:06|2.41714
04:21:07|2.41714
04:21:08|2.41886
04:21:09|2.41886
04:21:11|2.41937
04:21:12|2.41937
04:21:13|2.4198
04:21:13|2.42
04:21:15|2.42
04:21:16|2.42
04:21:16|2.42024
04:21:17|2.42024
04:21:19|2.42024
04:21:19|2.42024
04:21:21|2.41918
04:21:22|2.41918
04:21:22|2.41918
04:21:24|2.41918
04:21:24|2.42039
04:21:25|2.42069
04:21:26|2.42069
04:21:27|2.42139
04:21:28|2.42139
04:21:30|2.42139
04:21:31|2.42156
04:21:32|2.42183
04:21:32|2.42117
04:21:33|2.42117
04:21:34|2.42117
04:21:35|2.42117
04:21:37|2.42117
04:21:38|2.41886
04:21:39|2.41949
04:21:39|2.41949
04:21:41|2.41949
04:21:41|2.41949
04:21:43|2.41949
04:21:43|2.41949
04:21:44|2.41949
04:21:46|2.41949
04:21:47|2.41961
04:21:47|2.41961
04:21:48|2.41961
04:21:49|2.41961
04:21:51|2.41961
04:21:52|2.42161
04:21:53|2.42199
04:21:54|2.42199
04:21:55|2.42199
04:21:56|2.42197
04:21:57|2.42197
04:21:58|2.42194
04:21:59|2.42194
04:22:00|2.42194
04:22:02|2.42194
04:22:02|2.42273
04:22:03|2.42273
04:22:05|2.42273
04:22:06|2.42273
04:22:08|2.42375
04:22:09|2.42606
04:22:11|2.42461
04:22:11|2.42392
04:22:13|2.4237
04:22:13|2.4237
04:22:15|2.42525
04:22:16|2.42426
04:22:17|2.42426
04:22:18|2.42431
04:22:19|2.42449
04:22:20|2.42477
04:22:22|2.42591
04:22:22|2.4264
04:22:24|2.42769
04:22:25|2.429
04:22:27|2.42936
04:22:27|2.42815
04:22:28|2.42871
04:22:29|2.4287
04:22:31|2.4287
04:22:32|2.4287
04:22:33|2.4287
04:22:34|2.42718
04:22:35|2.42933
04:22:35|2.42933
04:22:37|2.42933
04:22:38|2.42725
04:22:39|2.42725
04:22:39|2.4261
04:22:41|2.4261
04:22:41|2.4261
04:22:43|2.4261
04:22:44|2.42558
04:22:45|2.42558
04:22:46|2.42558
04:22:46|2.42558
04:22:47|2.425
04:22:49|2.4253
04:22:49|2.42613
04:22:51|2.42613
04:22:52|2.42613
04:22:53|2.42558
04:22:54|2.42558
04:22:55|2.42818
04:22:56|2.42818
04:22:57|2.42818
04:22:58|2.42818
04:22:59|2.42818
04:23:01|2.42593
04:23:01|2.42375
04:23:02|2.42375
04:23:03|2.42375
04:23:05|2.42375
04:23:06|2.42375
04:23:08|2.42375
04:23:10|2.42375
04:23:10|2.42375
04:23:11|2.42375
04:23:12|2.42507
04:23:13|2.42625
04:23:15|2.42625
04:23:16|2.42685
04:23:17|2.42685
04:23:19|2.42727
04:23:19|2.42767
04:23:20|2.42767
04:23:21|2.42767
04:23:23|2.42767
04:23:24|2.42767
04:23:25|2.42533
04:23:26|2.42533
04:23:27|2.42533
04:23:28|2.42675
04:23:29|2.42675
04:23:30|2.42675
04:23:31|2.42675
04:23:32|2.42675
04:23:33|2.425
04:23:34|2.425
04:23:35|2.425
04:23:36|2.425
04:23:37|2.42478
04:23:38|2.42478
04:23:39|2.42478
04:23:40|2.42478
04:23:41|2.42478
04:23:42|2.42604
04:23:43|2.42604
04:23:44|2.42604
04:23:45|2.42604
04:23:46|2.42533
04:23:47|2.42375
04:23:48|2.42157
04:23:49|2.42292
04:23:50|2.42292
04:23:52|2.42292
04:23:53|2.42292
04:23:54|2.42239
04:23:54|2.42297
04:23:55|2.42297
04:23:57|2.42297
04:23:58|2.42297
04:23:59|2.42099
04:24:00|2.42099
04:24:01|2.42099
04:24:01|2.42099
04:24:04|2.42099
04:24:04|2.42099
04:24:06|2.42084
04:24:07|2.42193
04:24:09|2.42193
04:24:09|2.42121
04:24:10|2.42121
04:24:11|2.42121
04:24:12|2.42121
04:24:13|2.42121
04:24:14|2.42122
04:24:15|2.42122
04:24:16|2.42122
04:24:17|2.42122
04:24:19|2.42198
04:24:19|2.42198
04:24:20|2.42198
04:24:21|2.42198
04:24:22|2.423
04:24:24|2.42355
04:24:24|2.42361
04:24:25|2.424
04:24:26|2.42355
04:24:27|2.42227
04:24:28|2.42398
04:24:29|2.42398
04:24:30|2.42398
04:24:31|2.42398
04:24:32|2.42398
04:24:33|2.42275
04:24:34|2.42275
04:24:35|2.42275
04:24:36|2.42209
04:24:37|2.42209
04:24:38|2.42209
04:24:39|2.42209
04:24:40|2.424
04:24:41|2.424
04:24:42|2.42481
04:24:43|2.42481
04:24:44|2.42571
04:24:46|2.42571
04:24:46|2.42598
04:24:48|2.42483
04:24:48|2.42499
04:24:49|2.42499
04:24:51|2.4246
04:24:51|2.4246
04:24:52|2.42381
04:24:53|2.42381
04:24:54|2.42381
04:24:55|2.426
04:24:56|2.426
04:24:57|2.42428
04:24:58|2.42428
04:24:59|2.426
04:25:01|2.42694
04:25:02|2.42671
04:25:02|2.427
04:25:03|2.428
04:25:04|2.42663
04:25:06|2.42663
04:25:07|2.426
04:25:08|2.426
04:25:10|2.42902
04:25:10|2.42902
04:25:12|2.42902
04:25:12|2.42837
04:25:13|2.42836
04:25:14|2.42836
04:25:15|2.42887
04:25:16|2.42902
04:25:18|2.42902
04:25:18|2.42935
04:25:20|2.42935
04:25:21|2.42935
04:25:21|2.42935
04:25:23|2.42852
04:25:24|2.42993
04:25:24|2.42993
04:25:26|2.4298
04:25:27|2.42892
04:25:29|2.42987
04:25:29|2.42987
04:25:30|2.42987
04:25:31|2.42987
04:25:32|2.42987
04:25:33|2.42987
04:25:34|2.42987
04:25:35|2.42987
04:25:36|2.42901
04:25:37|2.42901
04:25:38|2.43
04:25:40|2.43
04:25:40|2.43
04:25:41|2.43
04:25:42|2.43
04:25:43|2.43
04:25:44|2.43015
04:25:45|2.43156
04:25:46|2.43172
04:25:47|2.43372
04:25:48|2.43282
04:25:49|2.43393
04:25:50|2.43393
04:25:51|2.43339
04:25:52|2.43472
04:25:53|2.43513
04:25:54|2.43656
04:25:55|2.43656
04:25:56|2.43656
04:25:57|2.43552
04:25:59|2.43321
04:26:00|2.43321
04:26:01|2.43214
04:26:02|2.43214
04:26:03|2.43214
04:26:04|2.43214
04:26:04|2.43214
04:26:06|2.43214
04:26:08|2.43214
04:26:09|2.43214
04:26:09|2.43495
04:26:12|2.43619
04:26:12|2.43619
04:26:13|2.43605
04:26:15|2.43375
04:26:17|2.43311
04:26:18|2.43311
04:26:19|2.43311
04:26:20|2.43311
04:26:21|2.43171
04:26:22|2.43092
04:26:23|2.43092
04:26:23|2.43092
04:26:25|2.42935
04:26:25|2.42887
04:26:26|2.42867
04:26:28|2.42947
04:26:29|2.42947
04:26:30|2.42947
04:26:31|2.42947
04:26:31|2.42772
04:26:33|2.42772
04:26:34|2.42772
04:26:35|2.42812
04:26:36|2.42759
04:26:36|2.42759
04:26:38|2.42824
04:26:39|2.42824
04:26:40|2.42824
04:26:40|2.42694
04:26:42|2.42694
04:26:43|2.42694
04:26:44|2.42694
04:26:45|2.42694
04:26:46|2.42704
04:26:46|2.42704
04:26:48|2.42704
04:26:48|2.42704
04:26:50|2.42659
04:26:51|2.42659
04:26:52|2.42646
04:26:53|2.42646
04:26:54|2.42646
04:26:55|2.42646
04:26:56|2.42748
04:26:57|2.42824
04:26:58|2.42824
04:26:59|2.42906
04:27:00|2.42679
04:27:01|2.42935
04:27:02|2.42935
04:27:03|2.43022
04:27:03|2.43022
04:27:05|2.43022
04:27:06|2.43022
04:27:07|2.43131
04:27:08|2.43131
04:27:09|2.4299
04:27:10|2.4299
04:27:12|2.4299
04:27:13|2.4299
04:27:14|2.4299
04:27:15|2.42804
04:27:16|2.42804
04:27:18|2.42801
04:27:18|2.42801
04:27:19|2.42801
04:27:20|2.42801
04:27:21|2.42876
04:27:22|2.42876
04:27:25|2.42876
04:27:25|2.43134
04:27:26|2.4316
04:27:27|2.43258
04:27:28|2.43258
04:27:30|2.43293
04:27:30|2.43409
04:27:32|2.43326
04:27:33|2.43409
04:27:34|2.43409
04:27:35|2.43438
04:27:36|2.43453
04:27:37|2.43453
04:27:38|2.435
04:27:39|2.437
04:27:40|2.43883
04:27:41|2.43987
04:27:42|2.43988
04:27:43|2.43988
04:27:44|2.44155
04:27:45|2.44217
04:27:46|2.44097
04:27:47|2.44097
04:27:48|2.44163
04:27:49|2.4425
04:27:50|2.44225
04:27:52|2.44225
04:27:53|2.44323
04:27:54|2.44323
04:27:55|2.44323
04:27:56|2.44246
04:27:57|2.44034
04:27:57|2.44199
04:27:59|2.44199
04:28:00|2.44199
04:28:01|2.44091
04:28:01|2.43919
04:28:04|2.43941
04:28:04|2.44034
04:28:05|2.44035
04:28:06|2.4402
04:28:08|2.4402
04:28:08|2.44
04:28:09|2.44159
04:28:10|2.44225
04:28:12|2.44063
04:28:13|2.44109
04:28:14|2.44109
04:28:16|2.44109
04:28:17|2.44231
04:28:18|2.44231
04:28:19|2.44231
04:28:20|2.44231
04:28:21|2.44301
04:28:22|2.44301
04:28:23|2.44396
04:28:24|2.44493
04:28:25|2.44586
04:28:26|2.44547
04:28:27|2.44569
04:28:28|2.44569
04:28:29|2.44569
04:28:30|2.44492
04:28:31|2.44427
04:28:32|2.44709
04:28:34|2.44343
04:28:34|2.44343
04:28:35|2.44278
04:28:36|2.44278
04:28:38|2.44249
04:28:39|2.44249
04:28:40|2.44249
04:28:41|2.43989
04:28:42|2.44077
04:28:43|2.44121
04:28:44|2.44162
04:28:45|2.44162
04:28:46|2.44162
04:28:47|2.4419
04:28:47|2.4419
04:28:48|2.4419
04:28:50|2.4419
04:28:51|2.4419
04:28:52|2.44199
04:28:53|2.44257
04:28:54|2.44257
04:28:55|2.44393
04:28:56|2.44393
04:28:57|2.44334
04:28:57|2.44447
04:28:59|2.44447
04:28:59|2.445
04:29:01|2.445
04:29:02|2.445
04:29:03|2.445
04:29:03|2.4429
04:29:04|2.44343
04:29:06|2.44317
04:29:07|2.44317
04:29:08|2.44317
04:29:10|2.44254
04:29:10|2.44118
04:29:12|2.441
04:29:13|2.44196
04:29:14|2.44213
04:29:16|2.44027
04:29:17|2.437
04:29:18|2.437
04:29:19|2.437
04:29:20|2.437
04:29:21|2.43868
04:29:22|2.43856
04:29:23|2.43904
04:29:24|2.43924
04:29:25|2.43924
04:29:26|2.43924
04:29:27|2.43924
04:29:28|2.43924
04:29:29|2.43924
04:29:30|2.43924
04:29:31|2.437
04:29:32|2.437
04:29:33|2.437
04:29:34|2.437
04:29:35|2.43838
04:29:36|2.43838
04:29:37|2.43838
04:29:38|2.43838
04:29:39|2.43838
04:29:40|2.43838
04:29:41|2.4402
04:29:42|2.44164
04:29:43|2.44164
04:29:44|2.44164
04:29:45|2.44025
04:29:46|2.44284
04:29:47|2.44184
04:29:48|2.44184
04:29:49|2.44334
04:29:50|2.44334
04:29:52|2.44184
04:29:53|2.44557
04:29:54|2.4447
04:29:55|2.44431
04:29:56|2.44431
04:29:57|2.44353
04:29:58|2.44408
04:29:59|2.44407
04:30:01|2.44657
04:30:02|2.44524
04:30:03|2.44524
04:30:04|2.44524
04:30:06|2.44292
04:30:07|2.44292
04:30:07|2.44278
04:30:08|2.44051
04:30:09|2.4416
04:30:10|2.44041
04:30:12|2.44051
04:30:14|2.44051
04:30:15|2.4422
04:30:17|2.4422
04:30:17|2.44286
04:30:18|2.4422
04:30:19|2.44342
04:30:21|2.44382
04:30:22|2.44335
04:30:23|2.44135
04:30:24|2.44203
04:30:25|2.44203
04:30:26|2.44203
04:30:28|2.44106
04:30:28|2.44061
04:30:29|2.44059
04:30:30|2.44027
04:30:31|2.44027
04:30:32|2.44077
04:30:33|2.44227
04:30:34|2.44399
04:30:35|2.44251
04:30:36|2.4431
04:30:37|2.4431
04:30:39|2.4431
04:30:39|2.44436
04:30:40|2.44446
04:30:41|2.4454
04:30:42|2.44557
04:30:44|2.44583
04:30:44|2.44699
04:30:45|2.448
04:30:46|2.448
04:30:47|2.448
04:30:48|2.448
04:30:49|2.44799
04:30:50|2.44799
04:30:51|2.44992
04:30:52|2.45097
04:30:53|2.45004
04:30:55|2.45284
04:30:55|2.44997
04:30:57|2.45287
04:30:58|2.45247
04:30:59|2.45247
04:31:00|2.45249
04:31:01|2.45129
04:31:02|2.44995
04:31:03|2.4508
04:31:04|2.44961
04:31:05|2.45071
04:31:06|2.45084
04:31:07|2.45084
04:31:07|2.45155
04:31:09|2.45155
04:31:11|2.45155
04:31:11|2.45081
04:31:12|2.45081
04:31:13|2.45081
04:31:14|2.45081
04:31:16|2.45172
04:31:17|2.45172
04:31:19|2.45155
04:31:19|2.45155
04:31:22|2.45155
04:31:22|2.45086
04:31:24|2.45086
04:31:24|2.45208
04:31:26|2.45208
04:31:27|2.45208
04:31:27|2.45208
04:31:30|2.45085
04:31:31|2.45123
04:31:32|2.44998
04:31:33|2.4501
04:31:34|2.44842
04:31:35|2.44815
04:31:35|2.44653
04:31:37|2.4484
04:31:38|2.4484
04:31:39|2.44993
04:31:40|2.44869
04:31:41|2.45078
04:31:41|2.45078
04:31:43|2.45117
04:31:43|2.45
04:31:45|2.45279
04:31:46|2.45241
04:31:46|2.45089
04:31:47|2.45191
04:31:49|2.45191
04:31:49|2.45191
04:31:50|2.45055
04:31:52|2.44998
04:31:52|2.452
04:31:54|2.452
04:31:55|2.452
04:31:56|2.452
04:31:56|2.452
04:31:57|2.452
04:31:59|2.45145
04:32:00|2.45145
04:32:01|2.45145
04:32:02|2.45145
04:32:03|2.45241
04:32:04|2.45241
04:32:06|2.45147
04:32:06|2.45147
04:32:07|2.45147
04:32:08|2.45026
04:32:09|2.45121
04:32:11|2.44944
04:32:12|2.44944
04:32:12|2.44887
04:32:14|2.44859
04:32:16|2.44778
04:32:17|2.44999
04:32:18|2.44972
04:32:19|2.44954
04:32:21|2.44954
04:32:21|2.44954
04:32:22|2.44937
04:32:24|2.44941
04:32:26|2.44941
04:32:27|2.44853
04:32:29|2.44946
04:32:29|2.44946
04:32:30|2.44946
04:32:31|2.44869
04:32:32|2.44869
04:32:34|2.44851
04:32:35|2.44851
04:32:36|2.44835
04:32:37|2.44835
04:32:38|2.44835
04:32:39|2.44929
04:32:40|2.44851
04:32:41|2.44711
04:32:42|2.44682
04:32:43|2.44682
04:32:44|2.44761
04:32:45|2.44761
04:32:46|2.44628
04:32:47|2.44568
04:32:48|2.44568
04:32:49|2.44459
04:32:50|2.4455
04:32:51|2.4426
04:32:52|2.442
04:32:53|2.44242
04:32:54|2.4438
04:32:55|2.44412
04:32:56|2.44502
04:32:57|2.44531
04:32:58|2.44531
04:32:59|2.44511
04:33:00|2.44511
04:33:01|2.4455
04:33:02|2.4469
04:33:03|2.44725
04:33:04|2.44725
04:33:05|2.44585
04:33:06|2.44761
04:33:07|2.4469
04:33:08|2.4469
04:33:09|2.4469
04:33:10|2.44822
04:33:11|2.44822
04:33:12|2.44687
04:33:13|2.44521
04:33:14|2.44486
04:33:15|2.44582
04:33:17|2.44579
04:33:18|2.44579
04:33:19|2.44579
04:33:20|2.44466
04:33:21|2.44466
04:33:22|2.44345
04:33:23|2.44345
04:33:24|2.44288
04:33:25|2.44288
04:33:26|2.4435
04:33:27|2.44446
04:33:29|2.44165
04:33:30|2.44165
04:33:30|2.4413
04:33:31|2.4413
04:33:32|2.44232
04:33:33|2.44288
04:33:35|2.44392
04:33:36|2.4421
04:33:37|2.4421
04:33:38|2.44329
04:33:39|2.44525
04:33:40|2.44558
04:33:41|2.44495
04:33:42|2.44497
04:33:44|2.44389
04:33:45|2.44389
04:33:45|2.44337
04:33:46|2.44337
04:33:48|2.44337
04:33:49|2.44337
04:33:49|2.44337
04:33:51|2.44504
04:33:52|2.44337
04:33:52|2.44337
04:33:54|2.44337
04:33:55|2.44385
04:33:56|2.44364
04:33:57|2.44417
04:33:58|2.44417
04:33:58|2.44417
04:34:00|2.44417
04:34:00|2.44417
04:34:02|2.44417
04:34:02|2.44417
04:34:04|2.44304
04:34:05|2.44304
04:34:06|2.44304
04:34:07|2.44304
04:34:08|2.44304
04:34:09|2.44304
04:34:10|2.44304
04:34:11|2.4426
04:34:12|2.4426
04:34:13|2.44304
04:34:13|2.44304
04:34:15|2.44304
04:34:16|2.4407
04:34:18|2.4407
04:34:19|2.4407
04:34:21|2.44128
04:34:22|2.4409
04:34:22|2.4409
04:34:24|2.4407
04:34:25|2.4407
04:34:26|2.4407
04:34:28|2.4407
04:34:28|2.443
04:34:30|2.44218
04:34:31|2.44218
04:34:32|2.44218
04:34:33|2.44218
04:34:34|2.44218
04:34:35|2.44207
04:34:37|2.44218
04:34:38|2.44108
04:34:39|2.44028
04:34:40|2.44028
04:34:41|2.44028
04:34:42|2.43912
04:34:43|2.44001
04:34:44|2.43905
04:34:45|2.43905
04:34:46|2.43905
04:34:47|2.43838
04:34:48|2.43838
04:34:49|2.43838
04:34:50|2.43838
04:34:51|2.43999
04:34:52|2.43999
04:34:53|2.43999
04:34:54|2.43999
04:34:55|2.43999
04:34:56|2.43999
04:34:57|2.43838
04:34:58|2.43838
04:34:59|2.43838
04:35:00|2.43999
04:35:01|2.43838
04:35:02|2.43806
04:35:03|2.43725
04:35:04|2.43948
04:35:05|2.44036
04:35:06|2.44036
04:35:07|2.43896
04:35:08|2.43896
04:35:09|2.43896
04:35:11|2.44132
04:35:12|2.44132
04:35:13|2.44132
04:35:13|2.43896
04:35:14|2.43909
04:35:15|2.43946
04:35:17|2.44065
04:35:18|2.43971
04:35:19|2.43971
04:35:20|2.44128
04:35:21|2.44128
04:35:22|2.44128
04:35:23|2.43837
04:35:24|2.43837
04:35:25|2.43837
04:35:26|2.43962
04:35:27|2.43962
04:35:28|2.44009
04:35:29|2.43971
04:35:30|2.43971
04:35:32|2.43971
04:35:33|2.43971
04:35:35|2.4412
04:35:35|2.44018
04:35:37|2.44018
04:35:38|2.44018
04:35:39|2.44018
04:35:40|2.44018
04:35:41|2.44018
04:35:42|2.44018
04:35:43|2.44018
04:35:44|2.44018
04:35:45|2.44018
04:35:46|2.44002
04:35:47|2.44002
04:35:48|2.44002
04:35:49|2.44002
04:35:50|2.44002
04:35:51|2.44002
04:35:52|2.44002
04:35:53|2.44002
04:35:54|2.4404
04:35:55|2.4404
04:35:56|2.4404
04:35:57|2.4404
04:35:58|2.44145
04:35:59|2.44145
04:36:00|2.44218
04:36:01|2.44304
04:36:02|2.44522
04:36:03|2.44444
04:36:04|2.44444
04:36:05|2.44444
04:36:06|2.44444
04:36:07|2.44304
04:36:08|2.44205
04:36:10|2.44065
04:36:10|2.44065
04:36:11|2.44
04:36:12|2.44036
04:36:14|2.44036
04:36:14|2.44036
04:36:15|2.44036
04:36:17|2.4402
04:36:17|2.44105
04:36:19|2.44105
04:36:20|2.44118
04:36:22|2.44069
04:36:23|2.44069
04:36:24|2.44069
04:36:25|2.44069
04:36:25|2.44069
04:36:27|2.44105
04:36:28|2.44105
04:36:28|2.44136
04:36:29|2.44136
04:36:31|2.44056
04:36:32|2.44056
04:36:33|2.44056
04:36:33|2.4405
04:36:35|2.4405
04:36:36|2.4405
04:36:37|2.4405
04:36:38|2.4405
04:36:39|2.44062
04:36:39|2.44062
04:36:40|2.442
04:36:42|2.442
04:36:43|2.44302
04:36:44|2.44302
04:36:45|2.44314
04:36:46|2.44367
04:36:47|2.44367
04:36:48|2.44455
04:36:50|2.44563
04:36:50|2.44563
04:36:51|2.44563
04:36:52|2.44054
04:36:53|2.44054
04:36:54|2.44054
04:36:56|2.44122
04:36:57|2.44122
04:36:58|2.44243
04:36:59|2.44275
04:37:00|2.44275
04:37:01|2.44275
04:37:02|2.44272
04:37:03|2.44272
04:37:04|2.44272
04:37:05|2.44272
04:37:06|2.44028
04:37:07|2.44009
04:37:08|2.44
04:37:09|2.44076
04:37:10|2.44076
04:37:11|2.44076
04:37:12|2.44076
04:37:13|2.44076
04:37:14|2.44135
04:37:14|2.44135
04:37:16|2.44135
04:37:17|2.44151
04:37:18|2.44256
04:37:19|2.44256
04:37:21|2.44295
04:37:22|2.44295
04:37:23|2.44241
04:37:25|2.44308
04:37:25|2.44308
04:37:26|2.443
04:37:28|2.443
04:37:28|2.44346
04:37:30|2.44316
04:37:31|2.44316
04:37:32|2.44316
04:37:33|2.44345
04:37:34|2.44301
04:37:36|2.44301
04:37:37|2.44367
04:37:37|2.44453
04:37:39|2.44453
04:37:40|2.4453
04:37:41|2.44564
04:37:42|2.44649
04:37:43|2.44649
04:37:44|2.44664
04:37:45|2.44664
04:37:47|2.44724
04:37:47|2.44745
04:37:48|2.44745
04:37:50|2.44745
04:37:50|2.44639
04:37:51|2.44639
04:37:52|2.44639
04:37:53|2.44639
04:37:54|2.44573
04:37:55|2.44573
04:37:56|2.44554
04:37:57|2.44672
04:37:58|2.44672
04:37:59|2.44745
04:38:01|2.44825
04:38:02|2.4479
04:38:03|2.4479
04:38:03|2.4479
04:38:05|2.4479
04:38:06|2.44532
04:38:07|2.446
04:38:08|2.446
04:38:10|2.44458
04:38:10|2.44458
04:38:12|2.44458
04:38:13|2.44458
04:38:15|2.44514
04:38:15|2.44514
04:38:16|2.44514
04:38:17|2.44514
04:38:18|2.44569
04:38:19|2.44569
04:38:21|2.44672
04:38:23|2.44712
04:38:24|2.4477
04:38:26|2.44825
04:38:26|2.44825
04:38:27|2.44825
04:38:28|2.44821
04:38:29|2.44653
04:38:30|2.44653
04:38:31|2.44645
04:38:32|2.44645
04:38:34|2.44645
04:38:34|2.44818
04:38:35|2.44817
04:38:37|2.4488
04:38:37|2.44929
04:38:38|2.44947
04:38:39|2.45075
04:38:40|2.45075
04:38:41|2.45125
04:38:43|2.45224
04:38:44|2.44895
04:38:45|2.45011
04:38:46|2.45011
04:38:48|2.45106
04:38:48|2.45106
04:38:49|2.45106
04:38:50|2.45106
04:38:51|2.45046
04:38:52|2.44976
04:38:53|2.45002
04:38:54|2.45094
04:38:55|2.45
04:38:57|2.45053
04:38:58|2.45053
04:38:58|2.45
04:39:00|2.44881
04:39:00|2.44817
04:39:02|2.44791
04:39:03|2.44643
04:39:04|2.4453
04:39:05|2.44667
04:39:06|2.44667
04:39:07|2.44665
04:39:08|2.44665
04:39:09|2.44665
04:39:09|2.44665
04:39:11|2.44385
04:39:11|2.44422
04:39:13|2.44422
04:39:14|2.44422
04:39:14|2.44422
04:39:16|2.44456
04:39:16|2.44456
04:39:18|2.44478
04:39:18|2.44478
04:39:20|2.44478
04:39:21|2.44478
04:39:23|2.44422
04:39:24|2.44422
04:39:24|2.4426
04:39:26|2.4417
04:39:27|2.4417
04:39:28|2.44338
04:39:28|2.44404
04:39:30|2.44404
04:39:31|2.44404
04:39:32|2.44404
04:39:33|2.44312
04:39:34|2.44312
04:39:35|2.44245
04:39:36|2.4419
04:39:37|2.44154
04:39:38|2.44154
04:39:40|2.44252
04:39:40|2.44153
04:39:41|2.44153
04:39:42|2.44164
04:39:43|2.44164
04:39:44|2.44164
04:39:45|2.44267
04:39:46|2.44429
04:39:47|2.44561
04:39:48|2.44561
04:39:49|2.44561
04:39:50|2.44561
04:39:51|2.44561
04:39:53|2.44643
04:39:54|2.44567
04:39:55|2.44557
04:39:55|2.44557
04:39:57|2.44557
04:39:58|2.44304
04:39:58|2.44304
04:40:00|2.44304
04:40:01|2.44243
04:40:02|2.44243
04:40:03|2.44243
04:40:04|2.44243
04:40:05|2.44433
04:40:07|2.44337
04:40:07|2.44337
04:40:08|2.44343
04:40:10|2.44343
04:40:11|2.44343
04:40:13|2.44343
04:40:13|2.44343
04:40:14|2.44343
04:40:15|2.44343
04:40:16|2.44343
04:40:17|2.44576
04:40:19|2.44576
04:40:20|2.44641
04:40:21|2.44641
04:40:21|2.4455
04:40:24|2.44343
04:40:24|2.44343
04:40:25|2.44343
04:40:26|2.44266
04:40:28|2.44269
04:40:29|2.44269
04:40:30|2.44269
04:40:31|2.44269
04:40:33|2.44259
04:40:34|2.44259
04:40:35|2.44259
04:40:35|2.44259
04:40:36|2.44259
04:40:37|2.44259
04:40:39|2.44259
04:40:40|2.44259
04:40:41|2.44075
04:40:42|2.4407
04:40:43|2.441
04:40:44|2.44185
04:40:45|2.44185
04:40:46|2.44185
04:40:47|2.44185
04:40:48|2.44185
04:40:49|2.44171
04:40:50|2.4417
04:40:51|2.43967
04:40:52|2.43922
04:40:53|2.43922
04:40:54|2.44169
04:40:55|2.44169
04:40:56|2.44328
04:40:57|2.44309
04:40:58|2.44309
04:41:00|2.44081
04:41:00|2.44081
04:41:01|2.44012
04:41:03|2.44004
04:41:03|2.44004
04:41:05|2.44025
04:41:06|2.4404
04:41:07|2.4404
04:41:07|2.43969
04:41:09|2.43969
04:41:10|2.43939
04:41:11|2.43941
04:41:11|2.43941
04:41:13|2.43941
04:41:14|2.43941
04:41:14|2.43941
04:41:15|2.43784
04:41:16|2.43751
04:41:17|2.435
04:41:18|2.43564
04:41:19|2.43499
04:41:21|2.43649
04:41:21|2.43678
04:41:23|2.43679
04:41:24|2.43569
04:41:26|2.43571
04:41:28|2.43569
04:41:29|2.43569
04:41:29|2.43637
04:41:31|2.43577
04:41:33|2.43604
04:41:34|2.43562
04:41:35|2.43577
04:41:35|2.43577
04:41:37|2.43648
04:41:38|2.435
04:41:38|2.435
04:41:40|2.43499
04:41:40|2.435
04:41:41|2.43513
04:41:43|2.43513
04:41:44|2.43513
04:41:45|2.43529
04:41:46|2.43529
04:41:47|2.43492
04:41:49|2.4346
04:41:49|2.4346
04:41:50|2.43461
04:41:52|2.43454
04:41:53|2.43454
04:41:53|2.43454
04:41:55|2.43454
04:41:56|2.4346
04:41:57|2.43401
04:41:58|2.43401
04:41:59|2.43401
04:42:00|2.43385
04:42:01|2.43363
04:42:02|2.43301
04:42:03|2.433
04:42:04|2.43297
04:42:05|2.43289
04:42:06|2.43289
04:42:07|2.43267
04:42:08|2.43267
04:42:09|2.43213
04:42:10|2.43165
04:42:11|2.43013
04:42:13|2.4316
04:42:14|2.43196
04:42:14|2.43165
04:42:16|2.43366
04:42:16|2.43411
04:42:17|2.43437
04:42:19|2.43412
04:42:20|2.43412
04:42:20|2.435
04:42:22|2.43482
04:42:22|2.43482
04:42:23|2.43427
04:42:24|2.43577
04:42:25|2.43577
04:42:27|2.43577
04:42:27|2.43577
04:42:29|2.43577
04:42:30|2.43624
04:42:31|2.43624
04:42:33|2.43785
04:42:34|2.43842
04:42:35|2.43886
04:42:37|2.44153
04:42:38|2.44038
04:42:39|2.44029
04:42:40|2.44032
04:42:41|2.43843
04:42:42|2.43822
04:42:43|2.43762
04:42:44|2.43762
04:42:45|2.43769
04:42:46|2.43769
04:42:47|2.43769
04:42:48|2.43659
04:42:49|2.43659
04:42:50|2.43659
04:42:51|2.4363
04:42:52|2.4363
04:42:53|2.43721
04:42:55|2.43721
04:42:55|2.43746
04:42:56|2.43746
04:42:57|2.43746
04:42:58|2.43746
04:42:59|2.43746
04:43:00|2.43754
04:43:01|2.43754
04:43:02|2.43754
04:43:03|2.43756
04:43:04|2.43756
04:43:05|2.43756
04:43:06|2.43978
04:43:07|2.44054
04:43:08|2.44054
04:43:09|2.43935
04:43:10|2.43935
04:43:11|2.43935
04:43:12|2.43844
04:43:13|2.43844
04:43:14|2.43968
04:43:16|2.43968
04:43:16|2.44136
04:43:18|2.44077
04:43:19|2.44077
04:43:20|2.44077
04:43:21|2.44043
04:43:21|2.44043
04:43:23|2.44045
04:43:24|2.441
04:43:25|2.44007
04:43:27|2.44007
04:43:27|2.44007
04:43:28|2.44
04:43:29|2.44042
04:43:30|2.44042
04:43:32|2.44042
04:43:33|2.44042
04:43:35|2.44008
04:43:36|2.44043
04:43:37|2.44043
04:43:38|2.44043
04:43:38|2.4417
04:43:40|2.4417
04:43:41|2.4417
04:43:42|2.44208
04:43:43|2.44273
04:43:44|2.44856
04:43:45|2.44454
04:43:46|2.44235
04:43:47|2.44235
04:43:48|2.4421
04:43:49|2.44343
04:43:50|2.44306
04:43:51|2.44265
04:43:52|2.44211
04:43:53|2.44211
04:43:55|2.44212
04:43:55|2.4421
04:43:56|2.44133
04:43:57|2.44133
04:43:59|2.44133
04:43:59|2.44236
04:44:00|2.44128
04:44:01|2.44128
04:44:02|2.44113
04:44:04|2.44113
04:44:04|2.44212
04:44:05|2.4377
04:44:06|2.43839
04:44:07|2.43839
04:44:09|2.44102
04:44:09|2.44102
04:44:10|2.43972
04:44:11|2.43972
04:44:12|2.43972
04:44:13|2.43972
04:44:15|2.43972
04:44:16|2.43972
04:44:17|2.44172
04:44:18|2.44388
04:44:19|2.44392
04:44:20|2.44404
04:44:21|2.44404
04:44:22|2.44395
04:44:23|2.44404
04:44:24|2.44444
04:44:25|2.44444
04:44:26|2.44444
04:44:28|2.44444
04:44:28|2.44444
04:44:30|2.44444
04:44:31|2.44212
04:44:32|2.4423
04:44:34|2.44339
04:44:35|2.44339
04:44:36|2.44339
04:44:37|2.4434
04:44:38|2.4434
04:44:39|2.44271
04:44:40|2.44271
04:44:41|2.44271
04:44:42|2.44271
04:44:43|2.44271
04:44:44|2.44271
04:44:45|2.44271
04:44:46|2.44329
04:44:47|2.44329
04:44:48|2.44199
04:44:49|2.44174
04:44:50|2.44174
04:44:51|2.44174
04:44:52|2.44201
04:44:53|2.44201
04:44:54|2.4437
04:44:55|2.4437
04:44:56|2.4437
04:44:57|2.4437
04:44:58|2.4437
04:44:59|2.4437
04:45:00|2.4437
04:45:01|2.4454
04:45:02|2.4454
04:45:03|2.44255
04:45:04|2.44255
04:45:05|2.443
04:45:06|2.443
04:45:07|2.443
04:45:08|2.4421
04:45:09|2.4421
04:45:10|2.4421
04:45:11|2.4421
04:45:12|2.4421
04:45:13|2.4421
04:45:14|2.4421
04:45:15|2.4421
04:45:16|2.4421
04:45:18|2.44236
04:45:19|2.44236
04:45:20|2.44236
04:45:21|2.44236
04:45:22|2.44236
04:45:22|2.44239
04:45:23|2.44239
04:45:26|2.44239
04:45:26|2.44239
04:45:27|2.4437
04:45:28|2.44432
04:45:30|2.44432
04:45:31|2.44432
04:45:32|2.445
04:45:33|2.44565
04:45:35|2.44578
04:45:36|2.44414
04:45:37|2.44576
04:45:38|2.44441
04:45:39|2.44441
04:45:41|2.44441
04:45:41|2.44441
04:45:43|2.44714
04:45:44|2.44745
04:45:45|2.448
04:45:46|2.44821
04:45:47|2.4471
04:45:48|2.4471
04:45:49|2.4471
04:45:50|2.4471
04:45:51|2.44875
04:45:52|2.44875
04:45:53|2.44808
04:45:54|2.44808
04:45:55|2.44808
04:45:56|2.44808
04:45:57|2.44808
04:45:59|2.44555
04:46:00|2.447
04:46:00|2.447
04:46:02|2.447
04:46:02|2.44535
04:46:04|2.44535
04:46:05|2.44535
04:46:05|2.44535
04:46:06|2.44535
04:46:08|2.44535
04:46:09|2.44535
04:46:10|2.44535
04:46:10|2.44638
04:46:12|2.44649
04:46:13|2.44671
04:46:13|2.44671
04:46:15|2.44671
04:46:16|2.44671
04:46:17|2.44671
04:46:18|2.44671
04:46:19|2.44671
04:46:21|2.44671
04:46:21|2.44441
04:46:22|2.44362
04:46:23|2.44301
04:46:24|2.44134
04:46:25|2.44134
04:46:26|2.44193
04:46:27|2.44258
04:46:28|2.44215
04:46:30|2.44215
04:46:31|2.44216
04:46:32|2.44174
04:46:33|2.44174
04:46:34|2.44174
04:46:35|2.44047
04:46:37|2.44102
04:46:38|2.44
04:46:39|2.44109
04:46:40|2.44109
04:46:40|2.44109
04:46:41|2.44109
04:46:43|2.44109
04:46:44|2.44109
04:46:45|2.44207
04:46:46|2.44119
04:46:47|2.44249
04:46:48|2.44373
04:46:49|2.44373
04:46:50|2.44413
04:46:50|2.44413
04:46:52|2.44399
04:46:53|2.44303
04:46:54|2.44303
04:46:55|2.44303
04:46:55|2.44303
04:46:56|2.44303
04:46:57|2.44303
04:46:59|2.44303
04:46:59|2.44303
04:47:01|2.44241
04:47:02|2.44241
04:47:03|2.44243
04:47:03|2.44196
04:47:06|2.44175
04:47:06|2.44175
04:47:07|2.44175
04:47:08|2.44078
04:47:09|2.43969
04:47:10|2.43919
04:47:11|2.43919
04:47:12|2.43886
04:47:14|2.43886
04:47:15|2.43915
04:47:16|2.43901
04:47:17|2.43886
04:47:18|2.43886
04:47:19|2.43887
04:47:20|2.43919
04:47:21|2.43945
04:47:22|2.43945
04:47:24|2.43945
04:47:24|2.43945
04:47:25|2.43958
04:47:26|2.43985
04:47:27|2.43985
04:47:29|2.43985
04:47:30|2.43985
04:47:31|2.43886
04:47:33|2.43886
04:47:33|2.43886
04:47:35|2.43886
04:47:36|2.43886
04:47:36|2.43886
04:47:38|2.438
04:47:38|2.438
04:47:40|2.43822
04:47:42|2.43822
04:47:42|2.43822
04:47:43|2.43822
04:47:44|2.43822
04:47:45|2.43822
04:47:46|2.43822
04:47:47|2.43822
04:47:48|2.43822
04:47:49|2.4367
04:47:50|2.43653
04:47:51|2.43612
04:47:53|2.43605
04:47:53|2.43605
04:47:54|2.43605
04:47:55|2.43564
04:47:56|2.43563
04:47:58|2.43563
04:47:59|2.43605
04:47:59|2.43553
04:48:00|2.43553
04:48:01|2.43553
04:48:02|2.43553
04:48:03|2.43738
04:48:04|2.43738
04:48:05|2.43826
04:48:06|2.43669
04:48:07|2.43888
04:48:08|2.43985
04:48:10|2.44
04:48:10|2.44
04:48:11|2.44106
04:48:13|2.44215
04:48:14|2.44101
04:48:15|2.44078
04:48:16|2.44078
04:48:17|2.44311
04:48:18|2.442
04:48:19|2.44387
04:48:20|2.44336
04:48:21|2.44477
04:48:22|2.445
04:48:23|2.44387
04:48:24|2.44387
04:48:25|2.44349
04:48:26|2.44349
04:48:27|2.44349
04:48:28|2.44349
04:48:29|2.44269
04:48:30|2.44269
04:48:32|2.44394
04:48:33|2.44318
04:48:34|2.44509
04:48:36|2.44557
04:48:37|2.44463
04:48:38|2.44463
04:48:38|2.44463
04:48:39|2.44463
04:48:41|2.44484
04:48:41|2.44484
04:48:42|2.44665
04:48:44|2.44656
04:48:45|2.44753
04:48:46|2.44848
04:48:47|2.44819
04:48:49|2.4472
04:48:50|2.44672
04:48:50|2.4472
04:48:51|2.44861
04:48:53|2.448
04:48:54|2.4493
04:48:54|2.4493
04:48:56|2.44767
04:48:56|2.4487
04:48:58|2.45002
04:48:59|2.4493
04:49:00|2.4493
04:49:01|2.45044
04:49:02|2.4507
04:49:04|2.44912
04:49:05|2.44813
04:49:07|2.44813
04:49:07|2.44813
04:49:08|2.44751
04:49:10|2.44928
04:49:10|2.4488
04:49:11|2.4488
04:49:12|2.4488
04:49:14|2.4488
04:49:15|2.4488
04:49:16|2.44957
04:49:18|2.44882
04:49:19|2.44882
04:49:20|2.4501
04:49:20|2.45153
04:49:22|2.45249
04:49:22|2.45139
04:49:24|2.45276
04:49:24|2.45261
04:49:26|2.45155
04:49:26|2.45035
04:49:28|2.45035
04:49:29|2.45219
04:49:30|2.45175
04:49:31|2.45175
04:49:32|2.45024
04:49:34|2.45024
04:49:36|2.45024
04:49:37|2.44734
04:49:38|2.44734
04:49:39|2.44787
04:49:41|2.44691
04:49:42|2.44691
04:49:43|2.44691
04:49:44|2.44691
04:49:45|2.44724
04:49:46|2.44729
04:49:47|2.44729
04:49:47|2.44733
04:49:49|2.44734
04:49:50|2.44734
04:49:50|2.44733
04:49:52|2.44722
04:49:52|2.44607
04:49:54|2.44607
04:49:55|2.44607
04:49:55|2.44607
04:49:57|2.44607
04:49:58|2.44607
04:49:59|2.44647
04:50:00|2.447
04:50:01|2.44734
04:50:02|2.44734
04:50:03|2.44734
04:50:04|2.44734
04:50:05|2.44607
04:50:06|2.44552
04:50:07|2.44552
04:50:08|2.4446
04:50:09|2.4446
04:50:10|2.4446
04:50:11|2.44411
04:50:12|2.44411
04:50:13|2.44409
04:50:14|2.44409
04:50:15|2.44485
04:50:16|2.44485
04:50:18|2.44517
04:50:18|2.44517
04:50:19|2.44623
04:50:20|2.44533
04:50:21|2.44764
04:50:22|2.44893
04:50:23|2.44893
04:50:24|2.44893
04:50:25|2.4476
04:50:26|2.44759
04:50:27|2.44759
04:50:29|2.44695
04:50:29|2.44575
04:50:30|2.44575
04:50:32|2.44591
04:50:34|2.44541
04:50:35|2.44464
04:50:35|2.44464
04:50:37|2.44501
04:50:39|2.44575
04:50:39|2.44575
04:50:40|2.44575
04:50:41|2.44522
04:50:42|2.44522
04:50:44|2.4452
04:50:45|2.4452
04:50:45|2.4445
04:50:47|2.44381
04:50:48|2.44381
04:50:49|2.44381
04:50:50|2.44384
04:50:51|2.44469
04:50:52|2.44803
04:50:53|2.4482
04:50:53|2.4482
04:50:54|2.4482
04:50:56|2.4482
04:50:57|2.44902
04:50:58|2.44902
04:50:59|2.44902
04:51:00|2.45039
04:51:01|2.45039
04:51:02|2.44952
04:51:03|2.44952
04:51:04|2.44917
04:51:05|2.44917
04:51:06|2.44917
04:51:08|2.44972
04:51:08|2.44972
04:51:09|2.45039
04:51:10|2.44988
04:51:11|2.452
04:51:12|2.45202
04:51:13|2.45126
04:51:14|2.45227
04:51:15|2.45121
04:51:16|2.45167
04:51:17|2.45247
04:51:18|2.44823
04:51:19|2.44823
04:51:20|2.44819
04:51:21|2.44819
04:51:22|2.44819
04:51:24|2.45079
04:51:24|2.45079
04:51:25|2.45079
04:51:27|2.45019
04:51:28|2.45155
04:51:29|2.45092
04:51:31|2.45094
04:51:31|2.45094
04:51:32|2.45094
04:51:33|2.45015
04:51:35|2.45
04:51:37|2.45094
04:51:37|2.45094
04:51:39|2.45019
04:51:40|2.45019
04:51:41|2.45019
04:51:43|2.44821
04:51:44|2.44821
04:51:45|2.45038
04:51:46|2.45
04:51:46|2.44956
04:51:48|2.44956
04:51:49|2.44956
04:51:50|2.44957
04:51:51|2.44957
04:51:52|2.44957
04:51:52|2.4515
04:51:54|2.44966
04:51:55|2.44966
04:51:56|2.45425
04:51:57|2.456
04:51:58|2.45476
04:51:59|2.45332
04:52:00|2.45374
04:52:01|2.45554
04:52:02|2.45602
04:52:03|2.45515
04:52:04|2.45491
04:52:06|2.4563
04:52:06|2.45695
04:52:07|2.4584
04:52:09|2.45733
04:52:10|2.45733
04:52:11|2.45979
04:52:12|2.45994
04:52:14|2.46
04:52:15|2.45866
04:52:15|2.45861
04:52:16|2.45816
04:52:17|2.45816
04:52:18|2.45816
04:52:20|2.46
04:52:21|2.45997
04:52:22|2.46
04:52:23|2.45967
04:52:24|2.461
04:52:26|2.46505
04:52:26|2.46593
04:52:27|2.46571
04:52:28|2.46418
04:52:29|2.4662
04:52:31|2.46196
04:52:31|2.46166
04:52:32|2.46135
04:52:33|2.46093
04:52:34|2.46229
04:52:36|2.46324
04:52:37|2.46324
04:52:38|2.46229
04:52:39|2.46229
04:52:40|2.46107
04:52:41|2.45954
04:52:42|2.45954
04:52:43|2.45954
04:52:44|2.45954
04:52:46|2.46123
04:52:47|2.46073
04:52:48|2.4654
04:52:49|2.46373
04:52:50|2.46373
04:52:51|2.46373
04:52:52|2.46238
04:52:53|2.46423
04:52:54|2.46423
04:52:56|2.46431
04:52:57|2.46252
04:52:58|2.46239
04:52:59|2.46209
04:52:59|2.46073
04:53:01|2.45993
04:53:02|2.46
04:53:03|2.46141
04:53:04|2.46141
04:53:05|2.46141
04:53:06|2.46144
04:53:07|2.46144
04:53:08|2.46144
04:53:09|2.46144
04:53:10|2.46144
04:53:10|2.46144
04:53:12|2.46141
04:53:14|2.46145
04:53:14|2.46145
04:53:15|2.46
04:53:16|2.4584
04:53:17|2.45965
04:53:18|2.45965
04:53:19|2.45894
04:53:20|2.45894
04:53:21|2.45743
04:53:22|2.45743
04:53:23|2.45657
04:53:24|2.45894
04:53:25|2.45844
04:53:26|2.45844
04:53:28|2.45883
04:53:30|2.45883
04:53:30|2.45883
04:53:31|2.45883
04:53:32|2.45883
04:53:34|2.45883
04:53:35|2.45568
04:53:36|2.45568
04:53:38|2.45417
04:53:39|2.45399
04:53:41|2.45367
04:53:41|2.45474
04:53:43|2.45418
04:53:45|2.45418
04:53:45|2.45418
04:53:46|2.45279
04:53:47|2.45253
04:53:48|2.4534
04:53:49|2.45341
04:53:50|2.45341
04:53:51|2.45368
04:53:52|2.45326
04:53:53|2.45326
04:53:54|2.45378
04:53:56|2.45578
04:53:57|2.45562
04:53:58|2.45514
04:54:00|2.45549
04:54:00|2.45635
04:54:01|2.45562
04:54:02|2.45562
04:54:04|2.45562
04:54:04|2.45562
04:54:05|2.45558
04:54:06|2.45558
04:54:07|2.45558
04:54:08|2.45558
04:54:09|2.4542
04:54:10|2.45278
04:54:11|2.45246
04:54:12|2.45246
04:54:14|2.45371
04:54:14|2.45371
04:54:16|2.45215
04:54:16|2.45464
04:54:17|2.45464
04:54:18|2.45464
04:54:19|2.45464
04:54:20|2.45246
04:54:21|2.45246
04:54:22|2.45199
04:54:23|2.45174
04:54:25|2.44917
04:54:26|2.44917
04:54:27|2.44917
04:54:28|2.44917
04:54:29|2.44917
04:54:30|2.44917
04:54:31|2.45015
04:54:32|2.45015
04:54:33|2.45015
04:54:34|2.45183
04:54:35|2.45246
04:54:37|2.4527
04:54:38|2.4527
04:54:39|2.4527
04:54:40|2.45023
04:54:42|2.45154
04:54:42|2.45154
04:54:45|2.45114
04:54:45|2.45114
04:54:46|2.45016
04:54:47|2.45095
04:54:49|2.45095
04:54:50|2.45095
04:54:51|2.45095
04:54:52|2.45095
04:54:53|2.45184
04:54:54|2.45186
04:54:55|2.45186
04:54:56|2.45186
04:54:57|2.45186
04:54:58|2.45186
04:54:59|2.45
04:54:59|2.45
04:55:01|2.45
04:55:02|2.45
04:55:04|2.44917
04:55:04|2.44888
04:55:05|2.44883
04:55:06|2.44826
04:55:07|2.44826
04:55:08|2.4501
04:55:09|2.4501
04:55:10|2.45011
04:55:12|2.45011
04:55:13|2.45074
04:55:14|2.45171
04:55:15|2.4515
04:55:15|2.45174
04:55:18|2.45219
04:55:18|2.45219
04:55:19|2.45219
04:55:21|2.45219
04:55:21|2.45232
04:55:23|2.45186
04:55:24|2.45186
04:55:26|2.45127
04:55:27|2.45075
04:55:27|2.45075
04:55:30|2.45
04:55:30|2.45
04:55:31|2.45
04:55:32|2.45
04:55:33|2.45
04:55:34|2.45
04:55:35|2.4495
04:55:37|2.44933
04:55:38|2.44933
04:55:40|2.44909
04:55:41|2.44813
04:55:44|2.44746
04:55:44|2.44727
04:55:45|2.44719
04:55:46|2.448
04:55:47|2.45
04:55:48|2.45045
04:55:49|2.45045
04:55:50|2.45
04:55:51|2.44808
04:55:52|2.44808
04:55:54|2.44808
04:55:54|2.44862
04:55:55|2.44862
04:55:56|2.44902
04:55:57|2.44825
04:55:58|2.44825
04:55:59|2.44825
04:56:00|2.44894
04:56:01|2.44824
04:56:03|2.44824
04:56:04|2.44824
04:56:05|2.4495
04:56:06|2.4495
04:56:07|2.45075
04:56:08|2.4518
04:56:09|2.4518
04:56:10|2.45286
04:56:11|2.45392
04:56:12|2.45392
04:56:13|2.45392
04:56:14|2.45392
04:56:15|2.45392
04:56:16|2.45306
04:56:17|2.45191
04:56:18|2.45191
04:56:19|2.45191
04:56:20|2.45191
04:56:21|2.45191
04:56:22|2.45191
04:56:24|2.45338
04:56:25|2.45338
04:56:25|2.45338
04:56:27|2.45338
04:56:28|2.45338
04:56:29|2.45338
04:56:30|2.45338
04:56:31|2.4518
04:56:31|2.4518
04:56:32|2.4518
04:56:33|2.45467
04:56:34|2.45529
04:56:36|2.45529
04:56:38|2.45428
04:56:38|2.45481
04:56:40|2.45609
04:56:42|2.45716
04:56:43|2.4567
04:56:44|2.4575
04:56:45|2.458
04:56:47|2.45713
04:56:47|2.45599
04:56:48|2.4553
04:56:50|2.45529
04:56:51|2.45529
04:56:53|2.45529
04:56:53|2.45693
04:56:54|2.45693
04:56:56|2.45693
04:56:57|2.45693
04:56:58|2.45693
04:56:59|2.45693
04:56:59|2.45693
04:57:01|2.45693
04:57:01|2.45693
04:57:02|2.455
04:57:04|2.455
04:57:04|2.45524
04:57:06|2.45524
04:57:07|2.45587
04:57:08|2.45461
04:57:08|2.45461
04:57:10|2.45461
04:57:10|2.45461
04:57:11|2.455
04:57:12|2.4543
04:57:13|2.45182
04:57:15|2.45393
04:57:15|2.45682
04:57:17|2.45682
04:57:17|2.45682
04:57:18|2.45682
04:57:20|2.45682
04:57:21|2.45682
04:57:22|2.45693
04:57:22|2.45693
04:57:23|2.45693
04:57:24|2.45719
04:57:26|2.45682
04:57:26|2.45756
04:57:27|2.45756
04:57:28|2.45697
04:57:29|2.45697
04:57:30|2.45894
04:57:31|2.45927
04:57:32|2.4601
04:57:34|2.46129
04:57:35|2.46026
04:57:36|2.46143
04:57:37|2.46052
04:57:38|2.46052
04:57:39|2.46052
04:57:41|2.46052
04:57:42|2.46
04:57:44|2.45877
04:57:45|2.4562
04:57:46|2.4562
04:57:48|2.45751
04:57:49|2.45751
04:57:50|2.45751
04:57:52|2.45752
04:57:53|2.45819
04:57:54|2.45838
04:57:54|2.4587
04:57:56|2.45883
04:57:57|2.45981
04:57:58|2.45981
04:57:59|2.45981
04:58:00|2.45981
04:58:01|2.45981
04:58:02|2.45981
04:58:04|2.45981
04:58:04|2.45981
04:58:05|2.46
04:58:06|2.45981
04:58:08|2.45874
04:58:08|2.45874
04:58:10|2.45874
04:58:10|2.45981
04:58:11|2.46095
04:58:12|2.46034
04:58:13|2.46034
04:58:14|2.45968
04:58:16|2.45968
04:58:17|2.45899
04:58:18|2.45899
04:58:19|2.45623
04:58:20|2.46006
04:58:21|2.46006
04:58:22|2.46006
04:58:23|2.46006
04:58:24|2.46006
04:58:25|2.45846
04:58:26|2.46101
04:58:27|2.46101
04:58:28|2.46101
04:58:30|2.46001
04:58:31|2.46053
04:58:31|2.46006
04:58:32|2.46362
04:58:34|2.46382
04:58:35|2.46428
04:58:36|2.46449
04:58:36|2.46449
04:58:38|2.46449
04:58:38|2.46307
04:58:39|2.4637
04:58:41|2.46423
04:58:42|2.46344
04:58:44|2.46327
04:58:44|2.46365
04:58:45|2.46326
04:58:47|2.46326
04:58:48|2.46326
04:58:49|2.46448
04:58:50|2.46448
04:58:51|2.46328
04:58:52|2.46328
04:58:53|2.46328
04:58:54|2.46328
04:58:55|2.46397
04:58:56|2.464
04:58:57|2.46206
04:58:58|2.46033
04:58:59|2.46152
04:59:00|2.46148
04:59:01|2.46191
04:59:03|2.46351
04:59:03|2.46381
04:59:04|2.46449
04:59:05|2.46449
04:59:06|2.46449
04:59:08|2.46449
04:59:09|2.46562
04:59:10|2.46616
04:59:10|2.4664
04:59:12|2.46667
04:59:13|2.46652
04:59:15|2.467
04:59:15|2.46637
04:59:16|2.46807
04:59:17|2.46808
04:59:19|2.46866
04:59:19|2.46866
04:59:20|2.46874
04:59:21|2.46952
04:59:22|2.46952
04:59:23|2.46939
04:59:24|2.47
04:59:25|2.46999
04:59:26|2.47078
04:59:27|2.471
04:59:28|2.47141
04:59:29|2.4694
04:59:30|2.46939
04:59:31|2.47005
04:59:33|2.46804
04:59:34|2.46908
04:59:34|2.46908
04:59:36|2.467
04:59:37|2.46797
04:59:37|2.46424
04:59:39|2.46391
04:59:40|2.46391
04:59:41|2.4659
04:59:43|2.46709
04:59:43|2.46709
04:59:44|2.46789
04:59:46|2.46789
04:59:47|2.4678
04:59:48|2.46544
04:59:49|2.46202
04:59:49|2.46141
04:59:50|2.46117
04:59:52|2.46115
04:59:54|2.46115
04:59:55|2.46234
04:59:55|2.46234
04:59:58|2.46141
04:59:59|2.46141
05:00:00|2.462
05:00:02|2.46078
05:00:02|2.46078
05:00:03|2.46027
05:00:04|2.46027
05:00:06|2.46027
05:00:07|2.45782
05:00:08|2.45782
05:00:09|2.4591
05:00:10|2.45742
05:00:10|2.45537
05:00:12|2.45594
05:00:13|2.45471
05:00:13|2.45535
05:00:15|2.45692
05:00:16|2.45692
05:00:17|2.45676
05:00:18|2.45734
05:00:18|2.45793
05:00:20|2.45793
05:00:22|2.45694
05:00:22|2.45694
05:00:23|2.45622
05:00:24|2.45622
05:00:26|2.45622
05:00:26|2.45447
05:00:27|2.45443
05:00:28|2.45497
05:00:29|2.45454
05:00:30|2.45532
05:00:31|2.45692
05:00:32|2.45692
05:00:33|2.45695
05:00:34|2.45695
05:00:35|2.45695
05:00:36|2.45695
05:00:37|2.45593
05:00:38|2.45611
05:00:39|2.45611
05:00:40|2.45667
05:00:41|2.45532
05:00:43|2.45503
05:00:45|2.45372
05:00:46|2.45372
05:00:47|2.45372
05:00:48|2.45372
05:00:50|2.454
05:00:51|2.454
05:00:53|2.45563
05:00:54|2.45563
05:00:55|2.45627
05:00:56|2.45627
05:00:58|2.45521
05:00:59|2.45454
05:01:00|2.45487
05:01:01|2.45487
05:01:03|2.45549
05:01:03|2.45549
05:01:04|2.45549
05:01:05|2.45556
05:01:06|2.45556
05:01:07|2.45556
05:01:08|2.45536
05:01:09|2.45536
05:01:10|2.45536
05:01:11|2.45536
05:01:12|2.45536
05:01:14|2.456
05:01:15|2.456
05:01:15|2.456
05:01:16|2.45695
05:01:17|2.45793
05:01:18|2.45855
05:01:20|2.45855
05:01:20|2.45973
05:01:21|2.45899
05:01:23|2.45899
05:01:24|2.45899
05:01:24|2.4601
05:01:26|2.4614
05:01:26|2.46214
05:01:27|2.46479
05:01:28|2.46406
05:01:30|2.46406
05:01:30|2.46541
05:01:32|2.466
05:01:33|2.46619
05:01:34|2.46593
05:01:35|2.46866
05:01:36|2.46871
05:01:37|2.469
05:01:38|2.46891
05:01:39|2.46773
05:01:40|2.46773
05:01:41|2.46894
05:01:42|2.46825
05:01:43|2.47054
05:01:45|2.473
05:01:46|2.4741
05:01:46|2.47414
05:01:48|2.47396
05:01:49|2.47485
05:01:50|2.47607
05:01:52|2.47718
05:01:53|2.47765
05:01:54|2.4779
05:01:55|2.47827
05:01:56|2.47944
05:01:57|2.47685
05:01:58|2.47811
05:01:59|2.47696
05:02:00|2.47691
05:02:01|2.475
05:02:02|2.47471
05:02:03|2.47402
05:02:04|2.4715
05:02:05|2.47077
05:02:07|2.47065
05:02:07|2.46571
05:02:09|2.47065
05:02:10|2.47065
05:02:11|2.47065
05:02:11|2.47284
05:02:12|2.47372
05:02:13|2.47274
05:02:15|2.47423
05:02:15|2.47323
05:02:16|2.47396
05:02:17|2.47396
05:02:18|2.47396
05:02:20|2.47498
05:02:20|2.47525
05:02:21|2.47525
05:02:22|2.47512
05:02:24|2.47396
05:02:25|2.47512
05:02:26|2.47512
05:02:26|2.47568
05:02:28|2.47594
05:02:29|2.47594
05:02:30|2.47597
05:02:30|2.47646
05:02:31|2.47646
05:02:33|2.47646
05:02:34|2.4759
05:02:34|2.47479
05:02:36|2.47343
05:02:37|2.47445
05:02:38|2.47258
05:02:38|2.47287
05:02:40|2.47364
05:02:41|2.47313
05:02:43|2.471
05:02:43|2.47059
05:02:45|2.47255
05:02:47|2.47255
05:02:48|2.47329
05:02:49|2.47329
05:02:49|2.47329
05:02:50|2.47329
05:02:52|2.47127
05:02:53|2.47127
05:02:54|2.47136
05:02:55|2.47295
05:02:56|2.47204
05:02:57|2.47204
05:02:59|2.47255
05:02:59|2.47255
05:03:00|2.47255
05:03:01|2.47255
05:03:02|2.47255
05:03:03|2.47255
05:03:04|2.47255
05:03:05|2.471
05:03:06|2.471
05:03:07|2.47098
05:03:08|2.47098
05:03:09|2.47098
05:03:10|2.47
05:03:11|2.47184
05:03:12|2.47345
05:03:14|2.4743
05:03:14|2.4743
05:03:15|2.4743
05:03:16|2.47417
05:03:17|2.47417
05:03:19|2.47525
05:03:19|2.47417
05:03:20|2.47417
05:03:21|2.47497
05:03:23|2.479
05:03:24|2.47772
05:03:24|2.47763
05:03:26|2.47706
05:03:27|2.4795
05:03:28|2.47937
05:03:28|2.48
05:03:29|2.4792
05:03:31|2.47927
05:03:32|2.47764
05:03:33|2.47718
05:03:34|2.47717
05:03:35|2.47717
05:03:36|2.47629
05:03:38|2.4753
05:03:38|2.47498
05:03:39|2.47631
05:03:40|2.47631
05:03:41|2.47635
05:03:42|2.4748
05:03:43|2.47479
05:03:44|2.47405
05:03:46|2.47003
05:03:47|2.47003
05:03:49|2.47105
05:03:49|2.47105
05:03:51|2.47155
05:03:52|2.47192
05:03:53|2.47192
05:03:54|2.47147
05:03:55|2.47092
05:03:56|2.47092
05:03:57|2.47092
05:03:58|2.47092
05:03:59|2.47246
05:04:00|2.47182
05:04:01|2.47351
05:04:02|2.47383
05:04:03|2.47383
05:04:04|2.47383
05:04:05|2.47383
05:04:06|2.47383
05:04:07|2.47257
05:04:08|2.47344
05:04:09|2.47497
05:04:10|2.47491
05:04:11|2.47498
05:04:12|2.47469
05:04:13|2.47545
05:04:14|2.47374
05:04:15|2.47374
05:04:16|2.47374
05:04:17|2.47374
05:04:18|2.47374
05:04:19|2.47664
05:04:21|2.47245
05:04:22|2.47252
05:04:23|2.47252
05:04:24|2.47252
05:04:24|2.47223
05:04:26|2.47337
05:04:27|2.47337
05:04:28|2.47152
05:04:29|2.47152
05:04:30|2.47152
05:04:31|2.47094
05:04:32|2.47082
05:04:33|2.47
05:04:34|2.46915
05:04:35|2.46808
05:04:36|2.46836
05:04:37|2.46712
05:04:38|2.46698
05:04:39|2.46673
05:04:40|2.46755
05:04:41|2.46755
05:04:42|2.46836
05:04:43|2.46724
05:04:44|2.46769
05:04:45|2.46769
05:04:46|2.4682
05:04:47|2.46951
05:04:48|2.46836
05:04:50|2.46836
05:04:51|2.46833
05:04:52|2.465
05:04:54|2.46661
05:04:54|2.46559
05:04:56|2.46518
05:04:57|2.46518
05:04:58|2.46518
05:04:58|2.46518
05:05:00|2.46518
05:05:01|2.46517
05:05:02|2.46517
05:05:03|2.46517
05:05:04|2.46647
05:05:05|2.46647
05:05:06|2.46519
05:05:07|2.46801
05:05:09|2.46801
05:05:09|2.46881
05:05:11|2.46909
05:05:12|2.46939
05:05:13|2.47364
05:05:14|2.47364
05:05:15|2.47063
05:05:16|2.46964
05:05:17|2.46927
05:05:18|2.46647
05:05:19|2.46647
05:05:20|2.46345
05:05:21|2.4637
05:05:23|2.46266
05:05:23|2.46166
05:05:24|2.46131
05:05:25|2.46
05:05:26|2.45977
05:05:27|2.46017
05:05:28|2.45936
05:05:29|2.45928
05:05:30|2.45929
05:05:31|2.46165
05:05:32|2.4621
05:05:33|2.46152
05:05:35|2.46015
05:05:35|2.46015
05:05:36|2.46015
05:05:37|2.46174
05:05:38|2.46411
05:05:39|2.46411
05:05:40|2.46411
05:05:42|2.46135
05:05:42|2.46135
05:05:44|2.46336
05:05:45|2.46271
05:05:46|2.46271
05:05:47|2.46271
05:05:48|2.46135
05:05:50|2.46002
05:05:51|2.45795
05:05:52|2.458
05:05:53|2.458
05:05:54|2.45933
05:05:56|2.45933
05:05:57|2.45999
05:05:58|2.46
05:05:59|2.46
05:06:00|2.46
05:06:01|2.46
05:06:02|2.46
05:06:03|2.46
05:06:04|2.46076
05:06:05|2.46001
05:06:06|2.46076
05:06:07|2.46076
05:06:08|2.46
05:06:09|2.46081
05:06:10|2.46081
05:06:11|2.46081
05:06:13|2.46081
05:06:13|2.46081
05:06:14|2.45887
05:06:15|2.45854
05:06:16|2.45261
05:06:17|2.45152
05:06:18|2.45427
05:06:19|2.45333
05:06:21|2.45318
05:06:21|2.45322
05:06:23|2.4535
05:06:24|2.45354
05:06:25|2.45383
05:06:26|2.45318
05:06:27|2.45382
05:06:28|2.45382
05:06:29|2.45383
05:06:30|2.45383
05:06:31|2.4526
05:06:32|2.45257
05:06:33|2.45236
05:06:34|2.452
05:06:35|2.45139
05:06:36|2.45057
05:06:37|2.45049
05:06:39|2.45
05:06:39|2.45
05:06:40|2.45
05:06:41|2.44917
05:06:42|2.44865
05:06:44|2.44864
05:06:44|2.45207
05:06:45|2.45077
05:06:47|2.44912
05:06:48|2.45031
05:06:49|2.44916
05:06:51|2.45
05:06:51|2.44902
05:06:53|2.44984
05:06:54|2.44934
05:06:54|2.44931
05:06:57|2.45064
05:06:58|2.45
05:07:00|2.45081
05:07:00|2.44955
05:07:01|2.44955
05:07:02|2.44955
05:07:03|2.45056
05:07:04|2.45056
05:07:05|2.45056
05:07:06|2.45056
05:07:07|2.45198
05:07:08|2.45198
05:07:09|2.45332
05:07:10|2.45328
05:07:11|2.45329
05:07:12|2.45381
05:07:13|2.45381
05:07:15|2.45381
05:07:15|2.45358
05:07:16|2.45314
05:07:18|2.45314
05:07:19|2.45031
05:07:20|2.45031
05:07:21|2.45
05:07:22|2.44981
05:07:23|2.44979
05:07:24|2.44979
05:07:26|2.4506
05:07:26|2.44558
05:07:27|2.44416
05:07:28|2.444
05:07:29|2.44407
05:07:30|2.44387
05:07:31|2.44515
05:07:32|2.44387
05:07:33|2.44331
05:07:35|2.44474
05:07:36|2.44448
05:07:37|2.44658
05:07:38|2.44531
05:07:39|2.44474
05:07:39|2.44474
05:07:41|2.44474
05:07:42|2.44468
05:07:43|2.44392
05:07:44|2.44392
05:07:45|2.44392
05:07:46|2.44392
05:07:46|2.44426
05:07:48|2.44424
05:07:49|2.44486
05:07:50|2.44486
05:07:51|2.44486
05:07:52|2.44387
05:07:53|2.44387
05:07:54|2.44541
05:07:56|2.444
05:07:56|2.444
05:07:57|2.44483
05:07:58|2.44483
05:07:59|2.44483
05:08:00|2.44483
05:08:02|2.44478
05:08:03|2.44478
05:08:04|2.44478
05:08:05|2.444
05:08:06|2.44457
05:08:07|2.44457
05:08:09|2.44456
05:08:09|2.44453
05:08:10|2.44453
05:08:11|2.44556
05:08:12|2.44556
05:08:13|2.44673
05:08:14|2.44562
05:08:16|2.44734
05:08:18|2.44839
05:08:18|2.45074
05:08:19|2.44932
05:08:20|2.44933
05:08:21|2.4492
05:08:22|2.45014
05:08:23|2.45017
05:08:25|2.44922
05:08:26|2.44922
05:08:27|2.44918
05:08:27|2.44953
05:08:28|2.44976
05:08:29|2.44904
05:08:30|2.44707
05:08:31|2.44782
05:08:33|2.44588
05:08:33|2.44588
05:08:35|2.44588
05:08:36|2.44588
05:08:37|2.44714
05:08:38|2.44714
05:08:39|2.4473
05:08:40|2.4473
05:08:41|2.4473
05:08:42|2.445
05:08:43|2.44463
05:08:44|2.44453
05:08:45|2.44439
05:08:46|2.44439
05:08:47|2.44271
05:08:48|2.44085
05:08:49|2.44037
05:08:50|2.43876
05:08:52|2.43911
05:08:53|2.43911
05:08:54|2.43911
05:08:56|2.43921
05:08:57|2.43845
05:08:58|2.43845
05:09:00|2.43838
05:09:01|2.43838
05:09:01|2.43806
05:09:03|2.43921
05:09:04|2.4391
05:09:05|2.43864
05:09:06|2.43864
05:09:07|2.43921
05:09:08|2.44
05:09:09|2.4388
05:09:10|2.4388
05:09:11|2.441
05:09:12|2.44
05:09:13|2.44273
05:09:14|2.44383
05:09:15|2.44383
05:09:16|2.44383
05:09:17|2.44383
05:09:18|2.44271
05:09:19|2.44209
05:09:20|2.44209
05:09:22|2.44209
05:09:23|2.44123
05:09:23|2.44123
05:09:25|2.44123
05:09:26|2.44193
05:09:27|2.44193
05:09:28|2.44209
05:09:28|2.44267
05:09:30|2.44267
05:09:31|2.44204
05:09:32|2.44204
05:09:34|2.44182
05:09:34|2.44182
05:09:35|2.44091
05:09:37|2.44247
05:09:38|2.44247
05:09:39|2.44247
05:09:40|2.44247
05:09:41|2.44244
05:09:42|2.44244
05:09:42|2.44157
05:09:44|2.44157
05:09:45|2.44157
05:09:45|2.44272
05:09:46|2.44007
05:09:47|2.44007
05:09:49|2.44007
05:09:50|2.43898
05:09:51|2.43898
05:09:51|2.43876
05:09:54|2.43836
05:09:54|2.43836
05:09:55|2.438
05:09:56|2.438
05:09:57|2.43896
05:09:59|2.43778
05:10:00|2.4378
05:10:01|2.4378
05:10:02|2.4378
05:10:03|2.438
05:10:04|2.43783
05:10:05|2.43781
05:10:06|2.43781
05:10:07|2.43781
05:10:08|2.43782
05:10:09|2.43782
05:10:11|2.43782
05:10:11|2.43858
05:10:12|2.43847
05:10:14|2.43847
05:10:14|2.43959
05:10:16|2.4407
05:10:16|2.4413
05:10:17|2.43974
05:10:19|2.43974
05:10:19|2.43974
05:10:21|2.44083
05:10:22|2.44083
05:10:23|2.44083
05:10:24|2.44006
05:10:25|2.44006
05:10:26|2.44006
05:10:27|2.44
05:10:28|2.44
05:10:29|2.44
05:10:30|2.44
05:10:31|2.43988
05:10:32|2.43988
05:10:33|2.44
05:10:34|2.44
05:10:35|2.44055
05:10:36|2.43975
05:10:37|2.44007
05:10:38|2.44007
05:10:40|2.44072
05:10:40|2.44001
05:10:42|2.44001
05:10:42|2.44006
05:10:43|2.4409
05:10:44|2.4409
05:10:45|2.4409
05:10:47|2.44073
05:10:48|2.43999
05:10:49|2.43999
05:10:49|2.43999
05:10:50|2.44075
05:10:51|2.44075
05:10:53|2.43999
05:10:54|2.44137
05:10:56|2.44137
05:10:56|2.44137
05:10:58|2.44137
05:10:59|2.44137
05:11:00|2.43999
05:11:02|2.43847
05:11:03|2.4378
05:11:04|2.43734
05:11:04|2.43725
05:11:05|2.43725
05:11:07|2.439
05:11:08|2.439
05:11:09|2.439
05:11:10|2.43835
05:11:11|2.43838
05:11:12|2.43838
05:11:13|2.43838
05:11:14|2.43717
05:11:15|2.43717
05:11:16|2.43717
05:11:17|2.43953
05:11:18|2.44
05:11:20|2.44034
05:11:21|2.44
05:11:21|2.44
05:11:23|2.43989
05:11:24|2.43989
05:11:24|2.43989
05:11:25|2.43989
05:11:26|2.43989
05:11:28|2.43777
05:11:28|2.43725
05:11:29|2.43725
05:11:30|2.43725
05:11:31|2.43725
05:11:32|2.43733
05:11:33|2.43724
05:11:35|2.43645
05:11:35|2.43599
05:11:36|2.43534
05:11:38|2.43354
05:11:38|2.43345
05:11:40|2.4331
05:11:43|2.43345
05:11:43|2.43363
05:11:44|2.43363
05:11:45|2.43372
05:11:46|2.43372
05:11:47|2.43372
05:11:48|2.43372
05:11:49|2.43372
05:11:50|2.43345
05:11:51|2.43337
05:11:52|2.43544
05:11:54|2.43544
05:11:56|2.43725
05:11:57|2.43689
05:11:58|2.43689
05:12:00|2.43652
05:12:01|2.43771
05:12:01|2.43771
05:12:03|2.4377
05:12:04|2.4377
05:12:05|2.4377
05:12:06|2.43651
05:12:08|2.43651
05:12:09|2.4377
05:12:10|2.43791
05:12:11|2.43791
05:12:12|2.4387
05:12:13|2.43917
05:12:14|2.43947
05:12:15|2.4383
05:12:16|2.43665
05:12:17|2.43665
05:12:18|2.43665
05:12:19|2.43685
05:12:20|2.4377
05:12:21|2.43791
05:12:22|2.43791
05:12:23|2.43791
05:12:24|2.43894
05:12:25|2.43956
05:12:26|2.43956
05:12:27|2.44065
05:12:28|2.44273
05:12:29|2.44228
05:12:30|2.44207
05:12:31|2.43984
05:12:32|2.44115
05:12:33|2.43985
05:12:34|2.43985
05:12:35|2.4412
05:12:36|2.4412
05:12:37|2.4412
05:12:38|2.4414
05:12:39|2.4414
05:12:40|2.44228
05:12:42|2.44327
05:12:42|2.44329
05:12:43|2.44329
05:12:44|2.44021
05:12:46|2.44021
05:12:47|2.44021
05:12:48|2.44021
05:12:49|2.44325
05:12:50|2.44153
05:12:51|2.4432
05:12:52|2.4432
05:12:53|2.44174
05:12:55|2.443
05:12:55|2.443
05:12:56|2.443
05:12:58|2.44202
05:12:59|2.44202
05:13:00|2.443
05:13:01|2.44181
05:13:03|2.44381
05:13:04|2.44484
05:13:05|2.44499
05:13:05|2.44521
05:13:07|2.44521
05:13:08|2.44504
05:13:09|2.4433
05:13:10|2.4433
05:13:11|2.4428
05:13:12|2.4428
05:13:13|2.4428
05:13:14|2.4428
05:13:15|2.4428
05:13:16|2.4428
05:13:17|2.4428
05:13:18|2.44299
05:13:19|2.44299
05:13:20|2.4428
05:13:21|2.44163
05:13:22|2.44101
05:13:24|2.44044
05:13:24|2.44047
05:13:25|2.44135
05:13:27|2.44135
05:13:27|2.44135
05:13:29|2.441
05:13:30|2.441
05:13:30|2.441
05:13:31|2.441
05:13:32|2.441
05:13:33|2.441
05:13:35|2.44313
05:13:36|2.44313
05:13:38|2.44313
05:13:38|2.44313
05:13:39|2.44255
05:13:40|2.44313
05:13:41|2.44144
05:13:42|2.44144
05:13:43|2.44144
05:13:45|2.44144
05:13:47|2.44144
05:13:47|2.44144
05:13:49|2.44144
05:13:49|2.44329
05:13:50|2.44314
05:13:51|2.44346
05:13:52|2.44346
05:13:53|2.44322
05:13:54|2.44322
05:13:56|2.44346
05:13:57|2.44346
05:13:58|2.44346
05:13:58|2.44448
05:14:01|2.44377
05:14:01|2.445
05:14:02|2.44429
05:14:04|2.4444
05:14:05|2.4444
05:14:06|2.4444
05:14:07|2.4444
05:14:08|2.44439
05:14:09|2.44429
05:14:10|2.44429
05:14:11|2.44429
05:14:12|2.44346
05:14:13|2.44346
05:14:14|2.44346
05:14:15|2.44346
05:14:16|2.44346
05:14:17|2.44346
05:14:19|2.44346
05:14:19|2.44275
05:14:21|2.44177
05:14:21|2.44177
05:14:22|2.44177
05:14:23|2.44177
05:14:25|2.44177
05:14:25|2.44177
05:14:27|2.44177
05:14:27|2.44177
05:14:28|2.44236
05:14:30|2.44236
05:14:31|2.442
05:14:31|2.442
05:14:32|2.442
05:14:34|2.442
05:14:34|2.442
05:14:35|2.442
05:14:37|2.44109
05:14:38|2.44109
05:14:38|2.44109
05:14:39|2.44109
05:14:41|2.44109
05:14:41|2.44109
05:14:43|2.44109
05:14:44|2.44109
05:14:45|2.44335
05:14:47|2.44306
05:14:47|2.44306
05:14:49|2.44306
05:14:50|2.44306
05:14:51|2.44306
05:14:52|2.44306
05:14:53|2.443
05:14:54|2.44306
05:14:54|2.4432
05:14:56|2.4432
05:14:56|2.4432
05:14:58|2.4432
05:14:59|2.4426
05:15:00|2.44615
05:15:01|2.44294
05:15:03|2.44294
05:15:04|2.4417
05:15:05|2.44183
05:15:06|2.44091
05:15:08|2.441
05:15:08|2.441
05:15:09|2.4394
05:15:11|2.438
05:15:12|2.43777
05:15:13|2.43665
05:15:14|2.43665
05:15:15|2.43665
05:15:16|2.43666
05:15:17|2.4347
05:15:18|2.43363
05:15:19|2.43363
05:15:20|2.43462
05:15:21|2.43421
05:15:22|2.43621
05:15:23|2.43621
05:15:24|2.43621
05:15:25|2.43452
05:15:26|2.43593
05:15:27|2.43593
05:15:28|2.43596
05:15:29|2.43613
05:15:30|2.43537
05:15:31|2.43537
05:15:32|2.43537
05:15:33|2.43537
05:15:34|2.43665
05:15:35|2.43665
05:15:36|2.43577
05:15:37|2.43577
05:15:38|2.43577
05:15:39|2.43708
05:15:40|2.43703
05:15:42|2.43703
05:15:42|2.43703
05:15:43|2.43847
05:15:44|2.43863
05:15:45|2.43703
05:15:47|2.43723
05:15:48|2.43711
05:15:50|2.43723
05:15:50|2.43723
05:15:51|2.43723
05:15:52|2.43801
05:15:53|2.43775
05:15:54|2.43775
05:15:55|2.43723
05:15:57|2.43709
05:15:59|2.43709
05:15:59|2.43709
05:16:00|2.43709
05:16:02|2.43709
05:16:02|2.43709
05:16:05|2.4378
05:16:05|2.4378
05:16:07|2.4378
05:16:08|2.4378
05:16:10|2.4378
05:16:10|2.4378
05:16:11|2.4378
05:16:12|2.44088
05:16:13|2.44088
05:16:14|2.43985
05:16:15|2.4395
05:16:16|2.4395
05:16:17|2.4395
05:16:18|2.44166
05:16:19|2.44166
05:16:20|2.44166
05:16:21|2.44166
05:16:22|2.44087
05:16:23|2.442
05:16:24|2.44279
05:16:26|2.44284
05:16:27|2.44284
05:16:28|2.44427
05:16:29|2.44427
05:16:30|2.44427
05:16:30|2.44427
05:16:32|2.44397
05:16:32|2.44397
05:16:34|2.44336
05:16:34|2.44336
05:16:36|2.44336
05:16:37|2.44336
05:16:38|2.4439
05:16:38|2.4439
05:16:40|2.44315
05:16:41|2.44315
05:16:41|2.44315
05:16:43|2.44315
05:16:44|2.44315
05:16:45|2.44315
05:16:46|2.44315
05:16:46|2.44315
05:16:48|2.44147
05:16:49|2.44147
05:16:49|2.44147
05:16:51|2.44147
05:16:52|2.44145
05:16:53|2.44086
05:16:54|2.44068
05:16:55|2.44068
05:16:55|2.44068
05:16:57|2.44092
05:16:57|2.44092
05:17:00|2.44051
05:17:00|2.44051
05:17:01|2.44051
05:17:03|2.43932
05:17:03|2.43932
05:17:05|2.43932
05:17:06|2.44031
05:17:07|2.44031
05:17:08|2.44051
05:17:09|2.44103
05:17:10|2.44103
05:17:12|2.44081
05:17:12|2.44081
05:17:13|2.44081
05:17:14|2.44206
05:17:15|2.4414
05:17:16|2.4414
05:17:17|2.4414
05:17:18|2.4414
05:17:19|2.44111
05:17:20|2.44111
05:17:21|2.44029
05:17:22|2.44029
05:17:23|2.44029
05:17:24|2.44029
05:17:25|2.44029
05:17:27|2.44029
05:17:27|2.44029
05:17:29|2.4414
05:17:30|2.4414
05:17:30|2.44168
05:17:32|2.44168
05:17:33|2.44175
05:17:34|2.44175
05:17:35|2.44256
05:17:36|2.44256
05:17:38|2.44519
05:17:38|2.44519
05:17:39|2.44431
05:17:40|2.44431
05:17:41|2.44433
05:17:42|2.44456
05:17:43|2.44456
05:17:44|2.44456
05:17:45|2.44456
05:17:46|2.44422
05:17:47|2.44422
05:17:48|2.44401
05:17:49|2.44488
05:17:50|2.44455
05:17:51|2.44455
05:17:52|2.44457
05:17:53|2.44623
05:17:54|2.44725
05:17:55|2.44709
05:17:56|2.44709
05:17:57|2.44671
05:17:58|2.44686
05:17:59|2.44643
05:18:00|2.44643
05:18:02|2.44625
05:18:03|2.44625
05:18:05|2.44751
05:18:05|2.44751
05:18:06|2.44751
05:18:08|2.44774
05:18:09|2.44774
05:18:09|2.44774
05:18:11|2.44774
05:18:12|2.44718
05:18:13|2.44718
05:18:13|2.44718
05:18:15|2.448
05:18:16|2.44925
05:18:17|2.44963
05:18:18|2.44797
05:18:19|2.44797
05:18:19|2.44747
05:18:21|2.44747
05:18:22|2.44725
05:18:23|2.44661
05:18:24|2.44661
05:18:25|2.44617
05:18:26|2.44617
05:18:27|2.44586
05:18:28|2.44586
05:18:29|2.44579
05:18:30|2.44579
05:18:31|2.44579
05:18:32|2.44713
05:18:33|2.44713
05:18:34|2.44713
05:18:35|2.44713
05:18:36|2.44713
05:18:37|2.44713
05:18:38|2.44713
05:18:39|2.44713
05:18:40|2.44657
05:18:41|2.44743
05:18:42|2.44839
05:18:43|2.4479
05:18:44|2.44593
05:18:45|2.44423
05:18:46|2.44423
05:18:47|2.44423
05:18:48|2.44556
05:18:50|2.44625
05:18:51|2.44625
05:18:51|2.44565
05:18:53|2.44565
05:18:53|2.44565
05:18:54|2.44563
05:18:55|2.44494
05:18:56|2.44494
05:18:58|2.44587
05:18:58|2.44212
05:19:00|2.44368
05:19:00|2.44402
05:19:01|2.44402
05:19:03|2.44524
05:19:04|2.44524
05:19:05|2.44527
05:19:06|2.442
05:19:08|2.442
05:19:09|2.442
05:19:10|2.442
05:19:10|2.442
05:19:12|2.44384
05:19:12|2.44384
05:19:14|2.44036
05:19:15|2.44036
05:19:16|2.44207
05:19:17|2.4426
05:19:18|2.4426
05:19:19|2.4426
05:19:20|2.4426
05:19:21|2.4426
05:19:22|2.4426
05:19:23|2.44263
05:19:24|2.44292
05:19:25|2.44208
05:19:26|2.44208
05:19:27|2.44208
05:19:28|2.44208
05:19:29|2.44208
05:19:31|2.44029
05:19:31|2.44
05:19:33|2.43981
05:19:34|2.43983
05:19:35|2.43983
05:19:36|2.44048
05:19:37|2.44048
05:19:38|2.44177
05:19:39|2.44177
05:19:40|2.44188
05:19:41|2.44187
05:19:42|2.44131
05:19:43|2.44131
05:19:44|2.43969
05:19:45|2.43846
05:19:46|2.43846
05:19:47|2.4383
05:19:49|2.43806
05:19:49|2.4375
05:19:51|2.43604
05:19:52|2.43604
05:19:53|2.43604
05:19:54|2.43604
05:19:54|2.43604
05:19:56|2.43774
05:19:57|2.43774
05:19:58|2.43859
05:19:59|2.43942
05:20:00|2.43942
05:20:01|2.43956
05:20:03|2.43734
05:20:04|2.436
05:20:05|2.436
05:20:06|2.43735
05:20:07|2.43735
05:20:08|2.43735
05:20:09|2.43735
05:20:10|2.43638
05:20:12|2.43564
05:20:13|2.43564
05:20:14|2.43564
05:20:15|2.43538
05:20:15|2.43538
05:20:16|2.43538
05:20:18|2.4352
05:20:19|2.43639
05:20:20|2.4373
05:20:21|2.43705
05:20:22|2.43705
05:20:23|2.43705
05:20:24|2.43726
05:20:25|2.43735
05:20:26|2.43774
05:20:27|2.43773
05:20:28|2.43947
05:20:30|2.43922
05:20:31|2.43895
05:20:32|2.43895
05:20:33|2.43895
05:20:35|2.4383
05:20:36|2.43832
05:20:36|2.4377
05:20:39|2.43726
05:20:39|2.43647
05:20:40|2.43592
05:20:42|2.43579
05:20:43|2.43579
05:20:44|2.44
05:20:44|2.43684
05:20:46|2.43684
05:20:46|2.43684
05:20:47|2.43684
05:20:49|2.43684
05:20:49|2.43374
05:20:51|2.43374
05:20:52|2.43512
05:20:52|2.43512
05:20:54|2.43512
05:20:55|2.43512
05:20:56|2.43363
05:20:57|2.4333
05:20:58|2.43169
05:21:00|2.43251
05:21:00|2.43026
05:21:01|2.43
05:21:03|2.43186
05:21:04|2.4335
05:21:06|2.43375
05:21:07|2.43441
05:21:09|2.43441
05:21:09|2.43488
05:21:10|2.43549
05:21:11|2.43574
05:21:12|2.43546
05:21:13|2.43546
05:21:15|2.4357
05:21:16|2.4357
05:21:17|2.43574
05:21:18|2.43684
05:21:20|2.43583
05:21:20|2.43583
05:21:22|2.43582
05:21:24|2.43582
05:21:24|2.43582
05:21:25|2.43582
05:21:26|2.43582
05:21:27|2.43582
05:21:28|2.437
05:21:29|2.437
05:21:30|2.43592
05:21:31|2.43592
05:21:32|2.43574
05:21:33|2.43574
05:21:34|2.43144
05:21:35|2.43483
05:21:36|2.43508
05:21:38|2.43533
05:21:39|2.43532
05:21:40|2.4335
05:21:42|2.4335
05:21:43|2.43432
05:21:44|2.43432
05:21:44|2.43494
05:21:45|2.43502
05:21:46|2.43502
05:21:47|2.43503
05:21:49|2.43533
05:21:49|2.43533
05:21:50|2.43436
05:21:51|2.4357
05:21:52|2.43468
05:21:53|2.43468
05:21:55|2.43468
05:21:57|2.43516
05:21:58|2.43573
05:21:58|2.43437
05:21:59|2.43437
05:22:01|2.43467
05:22:02|2.43344
05:22:03|2.43406
05:22:05|2.43406
05:22:06|2.43468
05:22:06|2.43451
05:22:08|2.43451
05:22:08|2.43451
05:22:10|2.4355
05:22:11|2.43574
05:22:12|2.43599
05:22:13|2.43612
05:22:15|2.4376
05:22:16|2.43803
05:22:17|2.43803
05:22:18|2.43803
05:22:19|2.43803
05:22:20|2.43653
05:22:21|2.43571
05:22:23|2.43571
05:22:24|2.43627
05:22:25|2.43727
05:22:25|2.43727
05:22:27|2.43727
05:22:28|2.43727
05:22:29|2.43796
05:22:30|2.43802
05:22:31|2.43836
05:22:32|2.43836
05:22:33|2.43896
05:22:34|2.43838
05:22:35|2.43771
05:22:36|2.43802
05:22:37|2.43802
05:22:38|2.43838
05:22:39|2.43838
05:22:40|2.437
05:22:41|2.437
05:22:43|2.437
05:22:44|2.437
05:22:45|2.43671
05:22:46|2.43671
05:22:47|2.43671
05:22:48|2.43671
05:22:49|2.43669
05:22:49|2.43671
05:22:51|2.43671
05:22:51|2.43671
05:22:52|2.43671
05:22:53|2.43518
05:22:54|2.43558
05:22:56|2.43457
05:22:57|2.43457
05:22:58|2.43457
05:22:59|2.43353
05:22:59|2.43353
05:23:00|2.43353
05:23:02|2.43353
05:23:02|2.43457
05:23:03|2.43457
05:23:05|2.43457
05:23:06|2.43534
05:23:08|2.4364
05:23:08|2.43692
05:23:09|2.43692
05:23:10|2.43653
05:23:11|2.43653
05:23:12|2.43653
05:23:14|2.43653
05:23:14|2.43736
05:23:16|2.43671
05:23:17|2.43897
05:23:19|2.43625
05:23:20|2.43625
05:23:21|2.43625
05:23:22|2.43625
05:23:23|2.43625
05:23:24|2.43761
05:23:25|2.43761
05:23:26|2.43657
05:23:27|2.43509
05:23:28|2.43502
05:23:29|2.4357
05:23:30|2.4357
05:23:31|2.43502
05:23:32|2.43468
05:23:33|2.43469
05:23:34|2.43439
05:23:35|2.4339
05:23:36|2.43386
05:23:37|2.43353
05:23:39|2.4334
05:23:39|2.43339
05:23:40|2.43339
05:23:41|2.43339
05:23:42|2.43339
05:23:43|2.43353
05:23:44|2.43353
05:23:45|2.43353
05:23:46|2.43353
05:23:47|2.43439
05:23:49|2.43439
05:23:50|2.43358
05:23:51|2.43358
05:23:52|2.43358
05:23:54|2.43358
05:23:54|2.43358
05:23:55|2.43358
05:23:56|2.43358
05:23:57|2.4328
05:23:58|2.43246
05:23:59|2.43246
05:24:00|2.43246
05:24:01|2.43246
05:24:02|2.43289
05:24:03|2.43289
05:24:04|2.43289
05:24:05|2.43376
05:24:06|2.43376
05:24:08|2.43376
05:24:09|2.43358
05:24:10|2.43358
05:24:12|2.43377
05:24:12|2.43423
05:24:14|2.43414
05:24:15|2.43414
05:24:16|2.43478
05:24:17|2.43404
05:24:18|2.43404
05:24:19|2.4357
05:24:21|2.43505
05:24:22|2.43505
05:24:23|2.43505
05:24:24|2.43571
05:24:25|2.43678
05:24:26|2.43722
05:24:26|2.43722
05:24:27|2.43722
05:24:29|2.43722
05:24:30|2.43722
05:24:31|2.43751
05:24:32|2.4355
05:24:33|2.4349
05:24:34|2.4349
05:24:35|2.4349
05:24:36|2.4349
05:24:37|2.43506
05:24:38|2.43506
05:24:39|2.43513
05:24:40|2.43513
05:24:41|2.43498
05:24:42|2.43498
05:24:43|2.435
05:24:44|2.435
05:24:45|2.43547
05:24:46|2.43547
05:24:47|2.43547
05:24:48|2.435
05:24:49|2.435
05:24:50|2.435
05:24:51|2.435
05:24:52|2.43394
05:24:53|2.43428
05:24:54|2.43306
05:24:55|2.43325
05:24:56|2.43229
05:24:57|2.43229
05:24:58|2.43109
05:24:59|2.43157
05:25:00|2.43052
05:25:01|2.43052
05:25:02|2.42973
05:25:03|2.43114
05:25:05|2.43007
05:25:06|2.43104
05:25:07|2.43104
05:25:08|2.43104
05:25:10|2.42974
05:25:11|2.42974
05:25:12|2.42974
05:25:13|2.42974
05:25:14|2.42892
05:25:14|2.42878
05:25:15|2.428
05:25:17|2.42905
05:25:19|2.428
05:25:20|2.4277
05:25:21|2.4277
05:25:23|2.42596
05:25:24|2.425
05:25:24|2.42569
05:25:26|2.42648
05:25:27|2.42595
05:25:28|2.42596
05:25:29|2.42759
05:25:30|2.42701
05:25:31|2.42699
05:25:32|2.42699
05:25:33|2.425
05:25:34|2.425
05:25:35|2.425
05:25:35|2.425
05:25:37|2.42617
05:25:38|2.42497
05:25:38|2.42497
05:25:40|2.42648
05:25:41|2.42648
05:25:42|2.42648
05:25:43|2.42647
05:25:43|2.42501
05:25:44|2.42905
05:25:46|2.42511
05:25:46|2.42511
05:25:48|2.42648
05:25:49|2.42642
05:25:50|2.42642
05:25:51|2.42647
05:25:52|2.42848
05:25:53|2.42703
05:25:54|2.42703
05:25:55|2.42727
05:25:56|2.42727
05:25:57|2.42727
05:25:58|2.42727
05:25:59|2.42727
05:26:00|2.42835
05:26:01|2.43008
05:26:02|2.43008
05:26:03|2.43175
05:26:04|2.43299
05:26:05|2.43104
05:26:07|2.43125
05:26:09|2.43059
05:26:10|2.43059
05:26:12|2.43062
05:26:12|2.43062
05:26:13|2.43227
05:26:14|2.43227
05:26:15|2.43227
05:26:16|2.43228
05:26:17|2.43279
05:26:19|2.43279
05:26:20|2.43362
05:26:21|2.43362
05:26:22|2.43362
05:26:23|2.43362
05:26:23|2.43236
05:26:26|2.43157
05:26:26|2.43157
05:26:27|2.43157
05:26:28|2.43157
05:26:29|2.43279
05:26:30|2.43279
05:26:31|2.43157
05:26:32|2.43157
05:26:33|2.43141
05:26:34|2.43141
05:26:35|2.43141
05:26:36|2.43141
05:26:37|2.43141
05:26:38|2.43141
05:26:39|2.43141
05:26:40|2.43141
05:26:41|2.433
05:26:42|2.433
05:26:43|2.43296
05:26:44|2.43503
05:26:45|2.43503
05:26:46|2.43513
05:26:47|2.43513
05:26:48|2.43513
05:26:49|2.43513
05:26:50|2.43513
05:26:52|2.43513
05:26:53|2.43513
05:26:54|2.436
05:26:55|2.43619
05:26:56|2.43535
05:26:57|2.43535
05:26:57|2.43535
05:26:59|2.43641
05:26:59|2.43641
05:27:01|2.43641
05:27:02|2.43732
05:27:03|2.43732
05:27:03|2.43732
05:27:05|2.43706
05:27:06|2.43703
05:27:07|2.43703
05:27:07|2.43703
05:27:10|2.43703
05:27:10|2.43703
05:27:11|2.43703
05:27:12|2.43793
05:27:14|2.43793
05:27:15|2.43793
05:27:16|2.43794
05:27:16|2.43794
05:27:18|2.43872
05:27:18|2.43876
05:27:20|2.43914
05:27:20|2.43914
05:27:23|2.43957
05:27:23|2.43957
05:27:24|2.44
05:27:26|2.44
05:27:27|2.44
05:27:28|2.44
05:27:29|2.44
05:27:30|2.43987
05:27:31|2.4404
05:27:32|2.441
05:27:33|2.4417
05:27:34|2.44176
05:27:35|2.44087
05:27:36|2.4415
05:27:37|2.43933
05:27:38|2.43933
05:27:39|2.43933
05:27:40|2.43942
05:27:41|2.43934
05:27:42|2.43934
05:27:43|2.43869
05:27:44|2.43867
05:27:45|2.43794
05:27:46|2.43794
05:27:47|2.43794
05:27:48|2.43794
05:27:49|2.43747
05:27:51|2.43684
05:27:51|2.43706
05:27:52|2.43706
05:27:53|2.43762
05:27:54|2.43921
05:27:55|2.43856
05:27:56|2.43856
05:27:57|2.43856
05:27:59|2.44
05:28:00|2.44
05:28:01|2.44
05:28:02|2.44048
05:28:03|2.44048
05:28:04|2.44014
05:28:05|2.44045
05:28:06|2.44045
05:28:07|2.44045
05:28:08|2.44045
05:28:09|2.44045
05:28:10|2.44045
05:28:11|2.44045
05:28:13|2.44045
05:28:14|2.44045
05:28:15|2.44008
05:28:16|2.44008
05:28:17|2.43978
05:28:19|2.43892
05:28:19|2.43892
05:28:20|2.43794
05:28:22|2.43794
05:28:22|2.43794
05:28:24|2.43693
05:28:25|2.43693
05:28:26|2.43693
05:28:28|2.43693
05:28:28|2.43693
05:28:30|2.43693
05:28:30|2.43693
05:28:32|2.43693
05:28:33|2.43693
05:28:33|2.43693
05:28:34|2.43693
05:28:36|2.43693
05:28:36|2.43409
05:28:37|2.43409
05:28:39|2.43409
05:28:40|2.43544
05:28:40|2.43544
05:28:42|2.43544
05:28:43|2.43544
05:28:43|2.43544
05:28:44|2.43544
05:28:46|2.43543
05:28:47|2.43543
05:28:47|2.43578
05:28:48|2.43618
05:28:49|2.43618
05:28:50|2.4366
05:28:51|2.43712
05:28:53|2.4351
05:28:54|2.4351
05:28:56|2.43547
05:28:56|2.43547
05:28:58|2.43434
05:28:58|2.43429
05:29:00|2.43461
05:29:00|2.43577
05:29:02|2.43587
05:29:03|2.43587
05:29:03|2.43587
05:29:05|2.43693
05:29:06|2.43693
05:29:07|2.43693
05:29:08|2.43693
05:29:09|2.43693
05:29:10|2.43693
05:29:12|2.43726
05:29:14|2.43726
05:29:14|2.43726
05:29:15|2.43936
05:29:16|2.43936
05:29:18|2.44039
05:29:19|2.44039
05:29:20|2.44039
05:29:21|2.44039
05:29:23|2.44038
05:29:24|2.44038
05:29:25|2.44039
05:29:26|2.44039
05:29:28|2.44038
05:29:28|2.44038
05:29:29|2.44038
05:29:30|2.43904
05:29:31|2.43904
05:29:33|2.43904
05:29:34|2.43904
05:29:34|2.43861
05:29:36|2.43861
05:29:36|2.43859
05:29:38|2.43859
05:29:39|2.43859
05:29:39|2.43859
05:29:40|2.43859
05:29:42|2.43859
05:29:43|2.43905
05:29:43|2.43905
05:29:45|2.44
05:29:46|2.44038
05:29:46|2.44057
05:29:47|2.44057
05:29:49|2.44057
05:29:50|2.44057
05:29:51|2.44057
05:29:51|2.44057
05:29:52|2.44057
05:29:54|2.44043
05:29:55|2.44039
05:29:56|2.44039
05:29:57|2.44039
05:29:59|2.44039
05:29:59|2.43972
05:30:00|2.4378
05:30:01|2.4378
05:30:03|2.4378
05:30:04|2.4378
05:30:05|2.4378
05:30:06|2.4378
05:30:07|2.43782
05:30:07|2.43769
05:30:09|2.43736
05:30:10|2.43736
05:30:12|2.43558
05:30:13|2.43509
05:30:15|2.43509
05:30:16|2.43509
05:30:18|2.43722
05:30:19|2.43722
05:30:21|2.43722
05:30:21|2.43722
05:30:22|2.43722
05:30:23|2.43747
05:30:24|2.43747
05:30:25|2.43722
05:30:26|2.43722
05:30:27|2.43722
05:30:29|2.43722
05:30:29|2.43722
05:30:30|2.4363
05:30:31|2.4363
05:30:32|2.43569
05:30:33|2.43477
05:30:34|2.43477
05:30:35|2.434
05:30:36|2.43344
05:30:37|2.43344
05:30:38|2.43344
05:30:39|2.43344
05:30:40|2.43359
05:30:41|2.43359
05:30:42|2.43359
05:30:43|2.43359
05:30:45|2.43472
05:30:45|2.43472
05:30:46|2.43472
05:30:47|2.43447
05:30:48|2.434
05:30:50|2.43426
05:30:50|2.43426
05:30:51|2.43426
05:30:52|2.43429
05:30:53|2.43322
05:30:54|2.43322
05:30:55|2.43353
05:30:56|2.43353
05:30:57|2.43353
05:30:58|2.43353
05:31:00|2.43263
05:31:01|2.43235
05:31:02|2.43145
05:31:04|2.43065
05:31:05|2.43057
05:31:05|2.43057
05:31:07|2.43091
05:31:08|2.43057
05:31:09|2.43038
05:31:10|2.43145
05:31:11|2.43234
05:31:12|2.43234
05:31:13|2.43234
05:31:14|2.43221
05:31:16|2.43298
05:31:17|2.4346
05:31:18|2.4349
05:31:20|2.4349
05:31:20|2.4349
05:31:21|2.4349
05:31:22|2.4349
05:31:23|2.43389
05:31:24|2.43331
05:31:25|2.43331
05:31:26|2.43331
05:31:28|2.43331
05:31:29|2.43331
05:31:29|2.43331
05:31:31|2.43389
05:31:32|2.43371
05:31:33|2.43371
05:31:34|2.43371
05:31:35|2.4339
05:31:36|2.43654
05:31:37|2.43732
05:31:38|2.4378
05:31:39|2.4378
05:31:40|2.43649
05:31:41|2.43649
05:31:42|2.43649
05:31:43|2.43649
05:31:44|2.43693
05:31:46|2.43747
05:31:47|2.43747
05:31:47|2.43822
05:31:49|2.43822
05:31:49|2.43822
05:31:51|2.43784
05:31:52|2.43784
05:31:52|2.43738
05:31:53|2.43738
05:31:55|2.43859
05:31:56|2.44116
05:31:57|2.43961
05:31:58|2.43929
05:31:59|2.4386
05:32:00|2.4386
05:32:01|2.4386
05:32:02|2.43957
05:32:03|2.43957
05:32:04|2.43957
05:32:05|2.43957
05:32:06|2.44034
05:32:07|2.44034
05:32:08|2.44034
05:32:10|2.44192
05:32:10|2.44192
05:32:12|2.44179
05:32:12|2.44238
05:32:14|2.44325
05:32:16|2.44328
05:32:17|2.44321
05:32:18|2.446
05:32:19|2.44725
05:32:20|2.44504
05:32:21|2.4452
05:32:22|2.44741
05:32:23|2.44741
05:32:24|2.44599
05:32:26|2.4452
05:32:27|2.4452
05:32:27|2.44739
05:32:29|2.44885
05:32:30|2.44758
05:32:31|2.44758
05:32:32|2.44739
05:32:33|2.44561
05:32:34|2.44561
05:32:35|2.44579
05:32:36|2.44579
05:32:37|2.44663
05:32:38|2.44621
05:32:39|2.4473
05:32:40|2.44785
05:32:41|2.44785
05:32:42|2.44785
05:32:43|2.44858
05:32:44|2.44826
05:32:45|2.44922
05:32:46|2.44922
05:32:47|2.44922
05:32:48|2.44947
05:32:49|2.44947
05:32:51|2.44924
05:32:52|2.44922
05:32:53|2.44922
05:32:54|2.44922
05:32:55|2.45059
05:32:56|2.45021
05:32:57|2.45021
05:32:58|2.44959
05:32:59|2.4477
05:33:00|2.4477
05:33:01|2.44886
05:33:02|2.44951
05:33:03|2.44951
05:33:04|2.44943
05:33:05|2.45
05:33:06|2.45074
05:33:07|2.45073
05:33:08|2.45073
05:33:09|2.45074
05:33:11|2.45074
05:33:12|2.45
05:33:13|2.44941
05:33:14|2.44971
05:33:16|2.4484
05:33:17|2.4478
05:33:18|2.44743
05:33:19|2.44743
05:33:21|2.44743
05:33:21|2.44765
05:33:22|2.44765
05:33:24|2.44739
05:33:25|2.44739
05:33:26|2.44739
05:33:27|2.44739
05:33:28|2.44621
05:33:29|2.44765
05:33:30|2.44729
05:33:30|2.44729
05:33:31|2.44729
05:33:33|2.44729
05:33:33|2.44729
05:33:35|2.44703
05:33:36|2.44703
05:33:36|2.44703
05:33:38|2.44899
05:33:39|2.44899
05:33:40|2.44897
05:33:41|2.44897
05:33:42|2.44896
05:33:43|2.44896
05:33:43|2.44902
05:33:45|2.44905
05:33:46|2.4495
05:33:47|2.44984
05:33:47|2.44984
05:33:49|2.45016
05:33:50|2.45016
05:33:51|2.45
05:33:52|2.45
05:33:52|2.4504
05:33:54|2.45062
05:33:55|2.45062
05:33:55|2.4504
05:33:57|2.4504
05:33:59|2.45125
05:34:00|2.45125
05:34:01|2.4515
05:34:02|2.4511
05:34:03|2.45183
05:34:04|2.45183
05:34:05|2.45265
05:34:06|2.45265
05:34:07|2.45119
05:34:08|2.45
05:34:09|2.45
05:34:10|2.44943
05:34:11|2.45019
05:34:11|2.45051
05:34:12|2.45
05:34:14|2.44897
05:34:15|2.44897
05:34:17|2.45096
05:34:17|2.45
05:34:19|2.45
05:34:20|2.45
05:34:21|2.45
05:34:22|2.44883
05:34:23|2.44883
05:34:23|2.44998
05:34:25|2.45152
05:34:26|2.45152
05:34:27|2.45152
05:34:27|2.452
05:34:29|2.452
05:34:30|2.452
05:34:31|2.452
05:34:32|2.45274
05:34:33|2.45328
05:34:33|2.45295
05:34:36|2.45362
05:34:37|2.45362
05:34:37|2.45362
05:34:39|2.45362
05:34:40|2.45359
05:34:40|2.4517
05:34:41|2.4517
05:34:43|2.45417
05:34:44|2.45417
05:34:44|2.45293
05:34:46|2.45293
05:34:46|2.45293
05:34:48|2.45293
05:34:49|2.45293
05:34:50|2.45293
05:34:51|2.45293
05:34:51|2.45293
05:34:53|2.45293
05:34:54|2.45256
05:34:55|2.45256
05:34:56|2.45265
05:34:57|2.45263
05:34:57|2.45404
05:34:59|2.45404
05:35:00|2.45417
05:35:01|2.45417
05:35:01|2.45417
05:35:02|2.45417
05:35:04|2.45417
05:35:04|2.45417
05:35:06|2.45374
05:35:07|2.453
05:35:07|2.45182
05:35:09|2.45182
05:35:09|2.45182
05:35:11|2.45181
05:35:11|2.45181
05:35:13|2.45259
05:35:13|2.45259
05:35:15|2.45259
05:35:16|2.45377
05:35:18|2.45377
05:35:18|2.45377
05:35:20|2.45377
05:35:22|2.45376
05:35:22|2.45376
05:35:23|2.45376
05:35:25|2.45334
05:35:26|2.45334
05:35:26|2.45334
05:35:28|2.45334
05:35:29|2.45334
05:35:30|2.45334
05:35:31|2.45334
05:35:32|2.45367
05:35:33|2.45209
05:35:34|2.45208
05:35:35|2.45208
05:35:36|2.45193
05:35:37|2.45193
05:35:39|2.45193
05:35:40|2.45193
05:35:40|2.45208
05:35:41|2.45213
05:35:43|2.45213
05:35:43|2.45213
05:35:44|2.45213
05:35:45|2.45213
05:35:46|2.45213
05:35:47|2.45186
05:35:49|2.45094
05:35:49|2.45094
05:35:51|2.45094
05:35:52|2.45094
05:35:52|2.45094
05:35:53|2.45208
05:35:54|2.45376
05:35:55|2.45489
05:35:57|2.4549
05:35:58|2.45508
05:35:59|2.45442
05:36:00|2.4527
05:36:01|2.4527
05:36:01|2.4527
05:36:02|2.4527
05:36:04|2.4527
05:36:05|2.4527
05:36:05|2.45434
05:36:06|2.45434
05:36:08|2.45434
05:36:09|2.45434
05:36:10|2.45434
05:36:11|2.45434
05:36:12|2.45431
05:36:13|2.456
05:36:14|2.45687
05:36:15|2.457
05:36:16|2.457
05:36:17|2.4558
05:36:19|2.4558
05:36:20|2.4558
05:36:21|2.4558
05:36:21|2.4558
05:36:23|2.4558
05:36:23|2.45716
05:36:25|2.45775
05:36:26|2.45775
05:36:26|2.45775
05:36:27|2.4578
05:36:28|2.45785
05:36:30|2.45785
05:36:31|2.45848
05:36:32|2.45848
05:36:33|2.45685
05:36:34|2.45685
05:36:35|2.45589
05:36:36|2.45589
05:36:37|2.45589
05:36:38|2.45667
05:36:39|2.45435
05:36:40|2.45435
05:36:41|2.45431
05:36:42|2.45478
05:36:44|2.45431
05:36:44|2.45431
05:36:46|2.45431
05:36:47|2.45521
05:36:48|2.4558
05:36:49|2.4558
05:36:50|2.4558
05:36:51|2.4558
05:36:51|2.4558
05:36:52|2.456
05:36:54|2.45599
05:36:55|2.45599
05:36:55|2.45599
05:36:56|2.45599
05:36:58|2.45599
05:36:59|2.45599
05:37:00|2.45599
05:37:01|2.45582
05:37:02|2.45582
05:37:03|2.45431
05:37:04|2.45599
05:37:05|2.45457
05:37:06|2.45455
05:37:07|2.45345
05:37:08|2.45345
05:37:09|2.45345
05:37:10|2.45345
05:37:11|2.45344
05:37:12|2.45301
05:37:13|2.4523
05:37:14|2.452
05:37:16|2.452
05:37:16|2.452
05:37:17|2.452
05:37:19|2.452
05:37:21|2.452
05:37:22|2.452
05:37:24|2.452
05:37:24|2.452
05:37:26|2.452
05:37:27|2.45094
05:37:28|2.45094
05:37:29|2.45094
05:37:29|2.45094
05:37:31|2.45123
05:37:32|2.45
05:37:32|2.44945
05:37:34|2.44918
05:37:36|2.44993
05:37:36|2.45099
05:37:37|2.45099
05:37:38|2.45094
05:37:39|2.45094
05:37:40|2.45094
05:37:42|2.45121
05:37:43|2.45321
05:37:44|2.45321
05:37:45|2.45229
05:37:46|2.45216
05:37:47|2.4519
05:37:48|2.45254
05:37:49|2.45254
05:37:49|2.45085
05:37:51|2.45085
05:37:52|2.45085
05:37:53|2.45085
05:37:54|2.45085
05:37:54|2.45085
05:37:55|2.45085
05:37:57|2.45085
05:37:58|2.45085
05:37:58|2.45085
05:38:00|2.45085
05:38:02|2.45117
05:38:02|2.45117
05:38:04|2.45131
05:38:05|2.45217
05:38:06|2.45217
05:38:06|2.45217
05:38:08|2.45
05:38:09|2.44993
05:38:10|2.45038
05:38:11|2.44956
05:38:12|2.44956
05:38:14|2.44914
05:38:14|2.44914
05:38:15|2.44914
05:38:16|2.44996
05:38:17|2.44967
05:38:18|2.44967
05:38:20|2.45024
05:38:20|2.45024
05:38:22|2.45024
05:38:23|2.45024
05:38:24|2.45024
05:38:25|2.45024
05:38:26|2.44962
05:38:26|2.44885
05:38:28|2.44885
05:38:29|2.44842
05:38:30|2.44903
05:38:31|2.44885
05:38:32|2.44885
05:38:32|2.44885
05:38:34|2.44885
05:38:35|2.44885
05:38:36|2.44885
05:38:37|2.44885
05:38:38|2.44885
05:38:39|2.44709
05:38:40|2.44636
05:38:41|2.44747
05:38:41|2.44747
05:38:42|2.44743
05:38:44|2.44743
05:38:44|2.44739
05:38:46|2.44524
05:38:46|2.44471
05:38:48|2.44779
05:38:48|2.44779
05:38:49|2.44779
05:38:51|2.44447
05:38:52|2.4428
05:38:52|2.4428
05:38:54|2.44487
05:38:55|2.44471
05:38:56|2.44588
05:38:57|2.44521
05:38:59|2.44547
05:38:59|2.44547
05:39:00|2.44547
05:39:01|2.44596
05:39:02|2.44596
05:39:03|2.44596
05:39:04|2.44596
05:39:05|2.44596
05:39:06|2.44596
05:39:07|2.44597
05:39:09|2.44597
05:39:10|2.44597
05:39:11|2.44597
05:39:12|2.44597
05:39:13|2.44547
05:39:14|2.44547
05:39:15|2.44547
05:39:16|2.44747
05:39:17|2.44747
05:39:18|2.44747
05:39:19|2.44747
05:39:19|2.44747
05:39:22|2.44692
05:39:23|2.44692
05:39:24|2.44692
05:39:25|2.44692
05:39:27|2.4478
05:39:28|2.44781
05:39:29|2.44813
05:39:30|2.44813
05:39:31|2.44813
05:39:32|2.44813
05:39:33|2.44606
05:39:34|2.44589
05:39:35|2.44589
05:39:36|2.44521
05:39:37|2.44521
05:39:38|2.44521
05:39:39|2.44521
05:39:40|2.44521
05:39:41|2.44521
05:39:42|2.445
05:39:43|2.445
05:39:44|2.44441
05:39:45|2.44564
05:39:46|2.44584
05:39:47|2.44584
05:39:48|2.44664
05:39:49|2.44664
05:39:51|2.44665
05:39:52|2.44711
05:39:53|2.44876
05:39:53|2.44876
05:39:54|2.44918
05:39:56|2.44851
05:39:56|2.44859
05:39:58|2.44876
05:39:59|2.44876
05:40:00|2.44979
05:40:01|2.44979
05:40:02|2.45
05:40:04|2.45105
05:40:04|2.45105
05:40:06|2.45105
05:40:06|2.45105
05:40:08|2.45079
05:40:09|2.45264
05:40:10|2.45269
05:40:10|2.45304
05:40:11|2.45304
05:40:12|2.45197
05:40:13|2.45197
05:40:15|2.45304
05:40:15|2.45304
05:40:16|2.45304
05:40:17|2.45317
05:40:19|2.45385
05:40:19|2.45415
05:40:20|2.45361
05:40:22|2.45417
05:40:24|2.45417
05:40:24|2.45417
05:40:26|2.45432
05:40:27|2.45432
05:40:28|2.45398
05:40:29|2.45398
05:40:30|2.45417
05:40:31|2.45417
05:40:32|2.45417
05:40:33|2.45417
05:40:34|2.45301
05:40:35|2.45301
05:40:36|2.45301
05:40:37|2.45415
05:40:38|2.45415
05:40:39|2.45415
05:40:40|2.45415
05:40:41|2.45415
05:40:42|2.45415
05:40:43|2.45415
05:40:44|2.45401
05:40:45|2.45401
05:40:46|2.45306
05:40:47|2.45306
05:40:48|2.45306
05:40:49|2.45306
05:40:50|2.45306
05:40:51|2.45306
05:40:52|2.45306
05:40:53|2.45306
05:40:54|2.45306
05:40:55|2.45305
05:40:56|2.45305
05:40:57|2.45355
05:40:58|2.45355
05:40:59|2.45355
05:41:00|2.45362
05:41:01|2.45362
05:41:02|2.45314
05:41:03|2.45252
05:41:04|2.45262
05:41:05|2.45262
05:41:06|2.45279
05:41:08|2.45279
05:41:09|2.45351
05:41:10|2.45351
05:41:10|2.45351
05:41:11|2.45355
05:41:12|2.45355
05:41:13|2.45237
05:41:14|2.45237
05:41:16|2.45237
05:41:16|2.45237
05:41:18|2.45237
05:41:19|2.45237
05:41:19|2.45163
05:41:20|2.45163
05:41:22|2.45088
05:41:22|2.45086
05:41:24|2.4492
05:41:26|2.44968
05:41:26|2.4504
05:41:27|2.4504
05:41:28|2.45042
05:41:31|2.45042
05:41:31|2.45042
05:41:32|2.44923
05:41:33|2.44923
05:41:34|2.45563
05:41:35|2.45578
05:41:36|2.45415
05:41:37|2.45415
05:41:38|2.45472
05:41:39|2.45472
05:41:40|2.45509
05:41:41|2.457
05:41:42|2.45921
05:41:43|2.46071
05:41:44|2.45976
05:41:46|2.45976
05:41:46|2.45891
05:41:47|2.45729
05:41:48|2.46
05:41:49|2.45957
05:41:51|2.45957
05:41:51|2.45957
05:41:52|2.46129
05:41:53|2.46129
05:41:54|2.45931
05:41:56|2.46119
05:41:57|2.46129
05:41:58|2.46023
05:41:59|2.46023
05:42:00|2.46025
05:42:01|2.46025
05:42:02|2.46025
05:42:03|2.45911
05:42:04|2.4595
05:42:06|2.45854
05:42:07|2.45784
05:42:08|2.45784
05:42:09|2.4554
05:42:11|2.45516
05:42:12|2.45785
05:42:13|2.45829
05:42:14|2.45829
05:42:15|2.45796
05:42:16|2.45796
05:42:17|2.45726
05:42:18|2.45726
05:42:19|2.45
05:42:20|2.45
05:42:21|2.45138
05:42:22|2.45138
05:42:23|2.45293
05:42:25|2.45352
05:42:26|2.45352
05:42:27|2.45352
05:42:27|2.45255
05:42:28|2.45162
05:42:29|2.45295
05:42:31|2.45314
05:42:32|2.45314
05:42:33|2.45314
05:42:34|2.45314
05:42:35|2.45314
05:42:36|2.45314
05:42:37|2.45314
05:42:38|2.45314
05:42:39|2.45314
05:42:40|2.45163
05:42:41|2.449
05:42:42|2.44843
05:42:43|2.44648
05:42:44|2.445
05:42:45|2.44501
05:42:46|2.44506
05:42:47|2.44438
05:42:48|2.44438
05:42:49|2.44514
05:42:50|2.44547
05:42:51|2.44506
05:42:53|2.44417
05:42:53|2.44494
05:42:54|2.44494
05:42:56|2.44494
05:42:56|2.44425
05:42:58|2.44489
05:42:58|2.44631
05:43:00|2.44734
05:43:00|2.44734
05:43:01|2.44809
05:43:03|2.44771
05:43:04|2.44634
05:43:05|2.44634
05:43:06|2.44634
05:43:07|2.44445
05:43:08|2.44373
05:43:09|2.44334
05:43:10|2.44235
05:43:11|2.44308
05:43:12|2.44436
05:43:13|2.44436
05:43:14|2.44436
05:43:15|2.44436
05:43:16|2.44436
05:43:17|2.44555
05:43:18|2.44533
05:43:19|2.44533
05:43:20|2.44533
05:43:21|2.44454
05:43:22|2.44454
05:43:23|2.44454
05:43:24|2.44454
05:43:25|2.445
05:43:27|2.445
05:43:27|2.445
05:43:29|2.44449
05:43:30|2.44508
05:43:31|2.445
05:43:32|2.445
05:43:33|2.445
05:43:34|2.445
05:43:35|2.44574
05:43:36|2.44574
05:43:37|2.44574
05:43:38|2.44574
05:43:39|2.44687
05:43:40|2.44687
05:43:41|2.44687
05:43:42|2.4469
05:43:44|2.4469
05:43:44|2.4469
05:43:46|2.4469
05:43:46|2.4469
05:43:48|2.4469
05:43:49|2.4469
05:43:50|2.4469
05:43:51|2.4469
05:43:52|2.4469
05:43:53|2.4469
05:43:54|2.4469
05:43:55|2.4469
05:43:56|2.4469
05:43:57|2.4469
05:43:58|2.4469
05:43:59|2.4469
05:44:00|2.4469
05:44:01|2.44689
05:44:02|2.44689
05:44:03|2.44807
05:44:04|2.44775
05:44:05|2.44775
05:44:06|2.44775
05:44:07|2.44775
05:44:08|2.44776
05:44:09|2.44713
05:44:10|2.44713
05:44:11|2.44713
05:44:13|2.44713
05:44:14|2.44713
05:44:15|2.44713
05:44:15|2.44713
05:44:16|2.44713
05:44:18|2.44798
05:44:18|2.44676
05:44:19|2.44676
05:44:21|2.44676
05:44:22|2.44603
05:44:23|2.44603
05:44:23|2.44603
05:44:24|2.44603
05:44:26|2.44655
05:44:28|2.44655
05:44:29|2.44655
05:44:30|2.44655
05:44:31|2.44893
05:44:32|2.44824
05:44:33|2.44824
05:44:34|2.44824
05:44:34|2.44824
05:44:36|2.44824
05:44:37|2.44824
05:44:38|2.446
05:44:39|2.446
05:44:41|2.44658
05:44:42|2.44786
05:44:42|2.44786
05:44:44|2.44786
05:44:45|2.44786
05:44:46|2.44655
05:44:47|2.44565
05:44:47|2.4454
05:44:48|2.4454
05:44:49|2.4454
05:44:51|2.4454
05:44:52|2.44566
05:44:53|2.44566
05:44:54|2.44566
05:44:54|2.44666
05:44:56|2.44666
05:44:57|2.44493
05:44:58|2.4441
05:44:58|2.444
05:45:00|2.445
05:45:01|2.445
05:45:02|2.44338
05:45:02|2.44338
05:45:04|2.445
05:45:05|2.44555
05:45:07|2.44473
05:45:07|2.44473
05:45:08|2.44473
05:45:09|2.44473
05:45:10|2.44473
05:45:11|2.44473
05:45:12|2.44473
05:45:13|2.44336
05:45:14|2.44453
05:45:15|2.44453
05:45:16|2.44337
05:45:17|2.44337
05:45:18|2.44469
05:45:19|2.44336
05:45:20|2.44336
05:45:21|2.44336
05:45:22|2.44344
05:45:23|2.4419
05:45:24|2.44131
05:45:25|2.44131
05:45:26|2.44131
05:45:28|2.44131
05:45:29|2.44131
05:45:31|2.44114
05:45:32|2.44126
05:45:33|2.44126
05:45:34|2.44153
05:45:34|2.44153
05:45:36|2.4414
05:45:37|2.4414
05:45:37|2.44439
05:45:39|2.44528
05:45:40|2.44444
05:45:41|2.44444
05:45:42|2.44341
05:45:43|2.44341
05:45:43|2.44341
05:45:44|2.44341
05:45:46|2.445
05:45:48|2.445
05:45:48|2.445
05:45:50|2.44647
05:45:52|2.44507
05:45:54|2.44507
05:45:54|2.44507
05:45:55|2.44507
05:45:56|2.44507
05:45:57|2.44507
05:45:58|2.44507
05:45:59|2.44355
05:46:00|2.44355
05:46:01|2.44355
05:46:02|2.44355
05:46:03|2.44477
05:46:04|2.44477
05:46:05|2.44477
05:46:06|2.44477
05:46:07|2.44477
05:46:08|2.44477
05:46:09|2.44477
05:46:11|2.44477
05:46:12|2.44477
05:46:13|2.44468
05:46:14|2.44468
05:46:16|2.44468
05:46:16|2.44553
05:46:17|2.44468
05:46:18|2.44468
05:46:19|2.44468
05:46:20|2.44568
05:46:21|2.44568
05:46:22|2.44568
05:46:23|2.44568
05:46:24|2.44553
05:46:25|2.44553
05:46:26|2.44553
05:46:27|2.44553
05:46:28|2.44355
05:46:30|2.44355
05:46:32|2.44355
05:46:32|2.4437
05:46:34|2.4437
05:46:34|2.4437
05:46:36|2.4437
05:46:36|2.4437
05:46:37|2.4437
05:46:40|2.44734
05:46:40|2.44734
05:46:41|2.44734
05:46:42|2.44734
05:46:43|2.44734
05:46:44|2.44819
05:46:45|2.44819
05:46:46|2.45081
05:46:47|2.45081
05:46:48|2.45081
05:46:49|2.44979
05:46:50|2.44979
05:46:51|2.44864
05:46:52|2.4498
05:46:53|2.45081
05:46:54|2.452
05:46:55|2.452
05:46:57|2.45234
05:46:58|2.45213
05:46:59|2.45324
05:47:00|2.45324
05:47:00|2.45158
05:47:02|2.45158
05:47:03|2.45224
05:47:04|2.45158
05:47:05|2.45107
05:47:06|2.45232
05:47:07|2.45232
05:47:07|2.45232
05:47:09|2.45232
05:47:10|2.45232
05:47:11|2.45232
05:47:12|2.45232
05:47:12|2.45288
05:47:14|2.45336
05:47:15|2.45336
05:47:16|2.45336
05:47:16|2.45336
05:47:18|2.45336
05:47:19|2.45336
05:47:19|2.4532
05:47:21|2.45336
05:47:22|2.45336
05:47:23|2.45336
05:47:24|2.45336
05:47:25|2.45336
05:47:26|2.45336
05:47:27|2.45336
05:47:28|2.45336
05:47:30|2.45358
05:47:31|2.45358
05:47:32|2.45372
05:47:33|2.45372
05:47:34|2.45372
05:47:35|2.45389
05:47:36|2.45389
05:47:37|2.45389
05:47:38|2.4545
05:47:39|2.455
05:47:40|2.45556
05:47:41|2.45666
05:47:42|2.45557
05:47:43|2.45421
05:47:45|2.45421
05:47:46|2.45421
05:47:47|2.45421
05:47:48|2.4539
05:47:48|2.4539
05:47:49|2.4539
05:47:51|2.4539
05:47:51|2.4539
05:47:53|2.4539
05:47:54|2.45336
05:47:55|2.45336
05:47:56|2.45336
05:47:57|2.45457
05:47:59|2.455
05:47:59|2.45587
05:48:01|2.45587
05:48:02|2.45587
05:48:02|2.455
05:48:04|2.455
05:48:05|2.455
05:48:06|2.45336
05:48:07|2.45336
05:48:08|2.45336
05:48:09|2.45288
05:48:10|2.45288
05:48:11|2.45363
05:48:12|2.45365
05:48:13|2.45365
05:48:14|2.45365
05:48:15|2.45365
05:48:16|2.45365
05:48:17|2.45135
05:48:18|2.45
05:48:20|2.45182
05:48:21|2.45056
05:48:21|2.45056
05:48:23|2.4524
05:48:24|2.4524
05:48:25|2.4524
05:48:26|2.45288
05:48:27|2.45438
05:48:28|2.45438
05:48:29|2.45438
05:48:31|2.45438
05:48:32|2.45433
05:48:33|2.45433
05:48:34|2.45433
05:48:36|2.45241
05:48:36|2.45241
05:48:38|2.45241
05:48:39|2.45241
05:48:40|2.45484
05:48:41|2.45554
05:48:42|2.45554
05:48:43|2.45554
05:48:44|2.45555
05:48:45|2.456
05:48:46|2.45688
05:48:47|2.45689
05:48:48|2.45689
05:48:49|2.45501
05:48:51|2.45645
05:48:52|2.45645
05:48:52|2.45624
05:48:53|2.45646
05:48:55|2.45815
05:48:56|2.45783
05:48:56|2.45783
05:48:58|2.45783
05:48:59|2.45783
05:48:59|2.45783
05:49:00|2.45783
05:49:01|2.45858
05:49:03|2.45852
05:49:03|2.45852
05:49:05|2.45783
05:49:05|2.45783
05:49:07|2.4595
05:49:07|2.4595
05:49:08|2.4595
05:49:09|2.4595
05:49:10|2.4589
05:49:12|2.459
05:49:13|2.459
05:49:14|2.459
05:49:15|2.459
05:49:17|2.45832
05:49:17|2.45832
05:49:18|2.45801
05:49:19|2.45801
05:49:21|2.45671
05:49:22|2.455
05:49:23|2.455
05:49:24|2.455
05:49:25|2.455
05:49:26|2.455
05:49:27|2.44752
05:49:28|2.4535
05:49:29|2.454
05:49:31|2.45427
05:49:31|2.45413
05:49:33|2.45369
05:49:35|2.45369
05:49:35|2.45369
05:49:36|2.45369
05:49:37|2.45369
05:49:38|2.45369
05:49:40|2.45413
05:49:40|2.45459
05:49:41|2.45459
05:49:43|2.45369
05:49:43|2.45369
05:49:45|2.45369
05:49:45|2.45369
05:49:47|2.45538
05:49:48|2.45431
05:49:49|2.45431
05:49:50|2.45431
05:49:52|2.45431
05:49:52|2.45431
05:49:54|2.45462
05:49:55|2.45313
05:49:57|2.45211
05:49:58|2.45188
05:49:58|2.45188
05:50:00|2.45188
05:50:01|2.45169
05:50:02|2.45169
05:50:03|2.45169
05:50:04|2.45169
05:50:05|2.45169
05:50:05|2.45169
05:50:06|2.45169
05:50:07|2.45063
05:50:09|2.4492
05:50:10|2.4492
05:50:12|2.4492
05:50:13|2.45169
05:50:15|2.45295
05:50:15|2.45296
05:50:16|2.45296
05:50:17|2.45296
05:50:18|2.45296
05:50:19|2.45296
05:50:20|2.45111
05:50:21|2.44942
05:50:22|2.45063
05:50:23|2.45063
05:50:24|2.45109
05:50:25|2.45109
05:50:26|2.45
05:50:27|2.45
05:50:28|2.45063
05:50:29|2.45069
05:50:30|2.45127
05:50:32|2.45127
05:50:34|2.45127
05:50:34|2.45
05:50:35|2.44895
05:50:36|2.44895
05:50:37|2.45005
05:50:38|2.45005
05:50:39|2.44893
05:50:40|2.44893
05:50:41|2.44893
05:50:43|2.4488
05:50:45|2.44792
05:50:46|2.44894
05:50:46|2.45062
05:50:48|2.44894
05:50:49|2.45114
05:50:50|2.45128
05:50:51|2.45128
05:50:52|2.45128
05:50:53|2.45128
05:50:54|2.45
05:50:55|2.45111
05:50:56|2.45169
05:50:57|2.45246
05:50:58|2.45246
05:50:59|2.45165
05:51:00|2.45165
05:51:01|2.45254
05:51:02|2.45515
05:51:03|2.45572
05:51:04|2.45667
05:51:05|2.45703
05:51:06|2.45703
05:51:07|2.45531
05:51:08|2.45531
05:51:09|2.45488
05:51:10|2.45678
05:51:12|2.4583
05:51:12|2.45888
05:51:14|2.4595
05:51:15|2.46192
05:51:16|2.46206
05:51:16|2.46336
05:51:18|2.46385
05:51:19|2.46214
05:51:21|2.46465
05:51:21|2.46392
05:51:22|2.46443
05:51:23|2.46463
05:51:24|2.46432
05:51:25|2.46386
05:51:26|2.46336
05:51:27|2.46336
05:51:28|2.4611
05:51:29|2.46268
05:51:30|2.46219
05:51:32|2.46219
05:51:33|2.46219
05:51:33|2.46155
05:51:34|2.46219
05:51:36|2.46256
05:51:38|2.46303
05:51:38|2.46303
05:51:39|2.46223
05:51:40|2.46256
05:51:41|2.46306
05:51:43|2.46294
05:51:44|2.46294
05:51:45|2.46294
05:51:46|2.46297
05:51:47|2.46297
05:51:48|2.46348
05:51:49|2.4622
05:51:49|2.46219
05:51:51|2.46233
05:51:53|2.46233
05:51:53|2.46009
05:51:55|2.46219
05:51:55|2.46025
05:51:57|2.46025
05:51:58|2.46025
05:51:59|2.46025
05:52:00|2.46025
05:52:01|2.46025
05:52:02|2.46025
05:52:03|2.46025
05:52:04|2.46025
05:52:05|2.46002
05:52:07|2.46002
05:52:07|2.46002
05:52:08|2.46002
05:52:09|2.46002
05:52:11|2.46002
05:52:11|2.46002
05:52:13|2.46002
05:52:14|2.46025
05:52:15|2.46025
05:52:16|2.46025
05:52:17|2.46025
05:52:18|2.45931
05:52:19|2.459
05:52:20|2.45876
05:52:21|2.4588
05:52:22|2.4596
05:52:23|2.4596
05:52:24|2.45981
05:52:25|2.45981
05:52:26|2.45981
05:52:27|2.45981
05:52:28|2.45981
05:52:29|2.461
05:52:30|2.45999
05:52:31|2.45932
05:52:32|2.45932
05:52:33|2.45981
05:52:34|2.45981
05:52:36|2.45745
05:52:36|2.45735
05:52:38|2.45826
05:52:39|2.45826
05:52:40|2.45826
05:52:41|2.45968
05:52:43|2.45805
05:52:44|2.45805
05:52:44|2.45848
05:52:46|2.45936
05:52:46|2.45936
05:52:47|2.45936
05:52:48|2.45935
05:52:49|2.45935
05:52:50|2.45935
05:52:52|2.45826
05:52:53|2.45826
05:52:53|2.45705
05:52:55|2.45678
05:52:55|2.45645
05:52:56|2.45703
05:52:58|2.45703
05:52:59|2.45703
05:53:00|2.45703
05:53:01|2.45703
05:53:02|2.45802
05:53:03|2.45802
05:53:04|2.45802
05:53:05|2.45802
05:53:06|2.45802
05:53:07|2.45802
05:53:08|2.4583
05:53:09|2.4583
05:53:10|2.4583
05:53:12|2.4583
05:53:12|2.4583
05:53:14|2.45711
05:53:14|2.45711
05:53:16|2.45711
05:53:16|2.45711
05:53:17|2.45711
05:53:18|2.45711
05:53:19|2.45711
05:53:21|2.45711
05:53:22|2.45711
05:53:22|2.45711
05:53:24|2.45711
05:53:24|2.45711
05:53:25|2.45711
05:53:26|2.45711
05:53:27|2.45711
05:53:29|2.45763
05:53:30|2.45768
05:53:31|2.45765
05:53:32|2.45765
05:53:34|2.45765
05:53:34|2.45765
05:53:36|2.45765
05:53:37|2.45765
05:53:38|2.45765
05:53:39|2.45745
05:53:41|2.45745
05:53:42|2.45668
05:53:42|2.45668
05:53:43|2.45668
05:53:45|2.4555
05:53:46|2.45429
05:53:47|2.45429
05:53:48|2.45499
05:53:49|2.45687
05:53:50|2.45612
05:53:51|2.45547
05:53:52|2.45595
05:53:53|2.455
05:53:54|2.455
05:53:55|2.45438
05:53:56|2.45438
05:53:58|2.45438
05:53:58|2.45438
05:53:59|2.45438
05:54:01|2.45626
05:54:01|2.45617
05:54:03|2.45608
05:54:04|2.45608
05:54:05|2.45557
05:54:06|2.4551
05:54:07|2.45528
05:54:08|2.4564
05:54:09|2.45565
05:54:10|2.45565
05:54:11|2.45626
05:54:12|2.45626
05:54:13|2.45626
05:54:14|2.45662
05:54:15|2.45662
05:54:16|2.45895
05:54:17|2.45895
05:54:18|2.45836
05:54:20|2.45836
05:54:20|2.45836
05:54:21|2.45836
05:54:23|2.45721
05:54:24|2.45824
05:54:24|2.45824
05:54:25|2.45824
05:54:27|2.45824
05:54:28|2.45824
05:54:29|2.45824
05:54:29|2.45626
05:54:30|2.45626
05:54:31|2.45626
05:54:32|2.45612
05:54:34|2.45729
05:54:35|2.45729
05:54:37|2.45823
05:54:37|2.459
05:54:39|2.45984
05:54:40|2.45999
05:54:41|2.45999
05:54:42|2.45999
05:54:43|2.45999
05:54:44|2.45862
05:54:45|2.45862
05:54:46|2.45862
05:54:47|2.45754
05:54:48|2.45754
05:54:49|2.45754
05:54:50|2.45754
05:54:51|2.45754
05:54:52|2.45754
05:54:53|2.45754
05:54:54|2.45992
05:54:55|2.45992
05:54:56|2.45973
05:54:57|2.45973
05:54:58|2.45998
05:55:00|2.46038
05:55:01|2.461
05:55:02|2.461
05:55:03|2.461
05:55:04|2.461
05:55:05|2.46064
05:55:06|2.46064
05:55:07|2.46153
05:55:08|2.46264
05:55:09|2.46264
05:55:09|2.46265
05:55:11|2.46265
05:55:12|2.4633
05:55:12|2.4633
05:55:14|2.4633
05:55:15|2.4633
05:55:16|2.46351
05:55:17|2.46351
05:55:18|2.46351
05:55:19|2.46356
05:55:20|2.46412
05:55:21|2.46412
05:55:22|2.46412
05:55:23|2.46412
05:55:25|2.46339
05:55:25|2.46339
05:55:27|2.46339
05:55:27|2.46339
05:55:29|2.46339
05:55:30|2.46339
05:55:31|2.46339
05:55:32|2.46339
05:55:34|2.46298
05:55:34|2.46403
05:55:35|2.46403
05:55:37|2.46416
05:55:38|2.46403
05:55:39|2.46403
05:55:41|2.46403
05:55:41|2.46403
05:55:42|2.46403
05:55:43|2.46389
05:55:44|2.46389
05:55:45|2.46449
05:55:47|2.46449
05:55:48|2.46461
05:55:48|2.46031
05:55:49|2.46031
05:55:51|2.46351
05:55:52|2.4636
05:55:53|2.464
05:55:55|2.46414
05:55:55|2.46414
05:55:57|2.46157
05:55:58|2.46034
05:55:59|2.46034
05:56:01|2.46034
05:56:01|2.46034
05:56:02|2.45943
05:56:03|2.45688
05:56:04|2.45688
05:56:05|2.456
05:56:06|2.45635
05:56:07|2.45635
05:56:08|2.45862
05:56:09|2.45862
05:56:10|2.45862
05:56:11|2.45862
05:56:12|2.45862
05:56:13|2.45862
05:56:14|2.45862
05:56:15|2.45862
05:56:16|2.45862
05:56:17|2.45563
05:56:18|2.45604
05:56:19|2.45604
05:56:20|2.45604
05:56:22|2.45566
05:56:23|2.45566
05:56:24|2.45566
05:56:25|2.45566
05:56:26|2.45847
05:56:26|2.45847
05:56:28|2.45847
05:56:29|2.45847
05:56:30|2.45593
05:56:31|2.45593
05:56:32|2.45736
05:56:33|2.45736
05:56:34|2.45736
05:56:35|2.45678
05:56:36|2.45755
05:56:37|2.45843
05:56:38|2.4568
05:56:40|2.45727
05:56:40|2.458
05:56:41|2.458
05:56:42|2.458
05:56:43|2.458
05:56:44|2.458
05:56:46|2.45648
05:56:48|2.45648
05:56:48|2.45648
05:56:49|2.45648
05:56:50|2.45648
05:56:51|2.45648
05:56:53|2.45648
05:56:53|2.45648
05:56:54|2.45648
05:56:55|2.45648
05:56:56|2.45648
05:56:57|2.45648
05:56:59|2.45648
05:56:59|2.45648
05:57:01|2.45756
05:57:01|2.45648
05:57:03|2.455
05:57:04|2.45462
05:57:04|2.45462
05:57:05|2.45629
05:57:07|2.45629
05:57:07|2.45629
05:57:08|2.45733
05:57:09|2.45629
05:57:10|2.45603
05:57:12|2.45603
05:57:12|2.45707
05:57:13|2.45707
05:57:15|2.45707
05:57:15|2.45665
05:57:16|2.456
05:57:17|2.45725
05:57:18|2.45725
05:57:19|2.45725
05:57:21|2.456
05:57:23|2.45677
05:57:24|2.45677
05:57:24|2.45677
05:57:25|2.45677
05:57:26|2.456
05:57:28|2.456
05:57:29|2.456
05:57:29|2.456
05:57:30|2.45558
05:57:31|2.45558
05:57:33|2.45558
05:57:33|2.456
05:57:34|2.456
05:57:36|2.45656
05:57:36|2.45656
05:57:37|2.45656
05:57:39|2.45656
05:57:40|2.45749
05:57:41|2.45782
05:57:42|2.458
05:57:44|2.46
05:57:45|2.45999
05:57:46|2.45999
05:57:47|2.45999
05:57:48|2.45999
05:57:49|2.45969
05:57:50|2.45969
05:57:51|2.45968
05:57:52|2.45968
05:57:53|2.45968
05:57:54|2.45968
05:57:55|2.45968
05:57:57|2.46
05:57:58|2.46174
05:57:59|2.463
05:57:59|2.4633
05:58:01|2.4633
05:58:01|2.4633
05:58:02|2.46299
05:58:04|2.46299
05:58:04|2.46365
05:58:06|2.46365
05:58:06|2.46365
05:58:07|2.46426
05:58:08|2.46346
05:58:10|2.46612
05:58:11|2.46831
05:58:12|2.4681
05:58:12|2.46764
05:58:14|2.46671
05:58:15|2.4667
05:58:15|2.46683
05:58:16|2.46422
05:58:17|2.46422
05:58:18|2.46764
05:58:19|2.46764
05:58:20|2.46764
05:58:21|2.46764
05:58:22|2.46676
05:58:23|2.4656
05:58:25|2.46799
05:58:26|2.46851
05:58:27|2.46881
05:58:28|2.469
05:58:29|2.46851
05:58:30|2.46913
05:58:31|2.46798
05:58:32|2.4672
05:58:33|2.4672
05:58:34|2.4672
05:58:35|2.46616
05:58:36|2.46487
05:58:37|2.46422
05:58:38|2.4646
05:58:39|2.4646
05:58:40|2.46346
05:58:41|2.46259
05:58:42|2.46275
05:58:44|2.4624
05:58:44|2.46325
05:58:45|2.46171
05:58:47|2.46305
05:58:47|2.46305
05:58:49|2.46305
05:58:49|2.46305
05:58:51|2.46246
05:58:52|2.46246
05:58:53|2.46246
05:58:54|2.46407
05:58:55|2.46407
05:58:57|2.46362
05:58:57|2.46362
05:58:59|2.46903
05:59:00|2.46924
05:59:01|2.46826
05:59:02|2.46913
05:59:03|2.4688
05:59:04|2.46756
05:59:05|2.46947
05:59:06|2.46958
05:59:07|2.46785
05:59:08|2.46785
05:59:09|2.4691
05:59:10|2.4691
05:59:12|2.46779
05:59:12|2.46909
05:59:14|2.4691
05:59:15|2.47
05:59:15|2.47
05:59:17|2.46875
05:59:17|2.46785
05:59:18|2.46877
05:59:19|2.46737
05:59:21|2.46786
05:59:21|2.46606
05:59:22|2.46681
05:59:23|2.46681
05:59:25|2.46681
05:59:26|2.46541
05:59:27|2.46541
05:59:28|2.46541
05:59:29|2.46543
05:59:30|2.46543
05:59:31|2.465
05:59:32|2.465
05:59:33|2.46545
05:59:34|2.46545
05:59:35|2.46545
05:59:37|2.46639
05:59:38|2.46639
05:59:39|2.46639
05:59:39|2.46639
05:59:40|2.46639
05:59:43|2.46567
05:59:44|2.46774
05:59:45|2.46801
05:59:46|2.46829
05:59:47|2.46857
05:59:49|2.46774
05:59:50|2.46774
05:59:51|2.46774
05:59:52|2.46774
05:59:53|2.46774
05:59:54|2.46774
05:59:55|2.46552
05:59:55|2.46542
05:59:57|2.46552
05:59:57|2.46552
05:59:59|2.46552
06:00:00|2.46441
06:00:02|2.46466
06:00:02|2.46466
06:00:03|2.46466
06:00:04|2.46466
06:00:05|2.46466
06:00:06|2.46293
06:00:07|2.46293
06:00:08|2.46206
06:00:09|2.46206
06:00:10|2.46206
06:00:11|2.46382
06:00:12|2.46382
06:00:14|2.46573
06:00:15|2.46684
06:00:15|2.46852
06:00:17|2.46913
06:00:18|2.47019
06:00:19|2.47178
06:00:21|2.4727
06:00:21|2.47357
06:00:22|2.475
06:00:23|2.47359
06:00:24|2.47328
06:00:25|2.4727
06:00:26|2.4727
06:00:27|2.47453
06:00:28|2.47476
06:00:29|2.47401
06:00:30|2.47328
06:00:32|2.4747
06:00:33|2.47293
06:00:33|2.47183
06:00:35|2.47205
06:00:36|2.47385
06:00:36|2.47439
06:00:38|2.47425
06:00:39|2.47147
06:00:39|2.47246
06:00:41|2.47289
06:00:43|2.47158
06:00:44|2.47289
06:00:46|2.47373
06:00:46|2.47289
06:00:48|2.47289
06:00:49|2.47395
06:00:50|2.47289
06:00:51|2.47289
06:00:52|2.47289
06:00:53|2.473
06:00:54|2.47037
06:00:55|2.4724
06:00:56|2.47263
06:00:57|2.47263
06:00:58|2.47
06:00:59|2.46977
06:01:00|2.46994
06:01:01|2.46943
06:01:02|2.46943
06:01:03|2.46943
06:01:04|2.47117
06:01:05|2.47133
06:01:06|2.4713
06:01:07|2.47134
06:01:08|2.47134
06:01:09|2.47269
06:01:10|2.47013
06:01:11|2.47013
06:01:12|2.47059
06:01:13|2.47134
06:01:14|2.47134
06:01:15|2.47134
06:01:16|2.47253
06:01:17|2.47253
06:01:18|2.47253
06:01:19|2.47254
06:01:20|2.47304
06:01:21|2.47304
06:01:22|2.47304
06:01:23|2.47304
06:01:24|2.47159
06:01:25|2.47318
06:01:26|2.47134
06:01:27|2.46961
06:01:29|2.46689
06:01:29|2.46597
06:01:30|2.46712
06:01:32|2.46495
06:01:33|2.46594
06:01:33|2.46594
06:01:34|2.46343
06:01:36|2.46066
06:01:37|2.46061
06:01:38|2.46122
06:01:38|2.46122
06:01:40|2.46049
06:01:41|2.46127
06:01:41|2.46095
06:01:43|2.45991
06:01:45|2.4599
06:01:45|2.45986
06:01:47|2.45965
06:01:47|2.45784
06:01:49|2.45769
06:01:50|2.45755
06:01:51|2.45728
06:01:53|2.45667
06:01:53|2.45675
06:01:55|2.45662
06:01:56|2.4562
06:01:56|2.45595
06:01:57|2.455
06:01:59|2.45472
06:02:00|2.45434
06:02:01|2.45434
06:02:01|2.45428
06:02:02|2.4577
06:02:04|2.45661
06:02:05|2.45661
06:02:06|2.45982
06:02:07|2.45715
06:02:08|2.45715
06:02:09|2.45975
06:02:10|2.45975
06:02:11|2.45883
06:02:12|2.45883
06:02:13|2.45943
06:02:14|2.4594
06:02:15|2.45769
06:02:16|2.45655
06:02:17|2.45792
06:02:18|2.45792
06:02:19|2.45632
06:02:20|2.45534
06:02:21|2.45534
06:02:22|2.45794
06:02:23|2.45794
06:02:24|2.45504
06:02:25|2.45629
06:02:26|2.45629
06:02:27|2.455
06:02:28|2.45454
06:02:30|2.45687
06:02:31|2.45687
06:02:32|2.45687
06:02:33|2.4555
06:02:34|2.4555
06:02:35|2.4555
06:02:36|2.45617
06:02:37|2.45629
06:02:38|2.4556
06:02:39|2.4556
06:02:40|2.45454
06:02:41|2.45454
06:02:42|2.45454
06:02:43|2.45271
06:02:45|2.4519
06:02:46|2.45239
06:02:47|2.45241
06:02:48|2.45386
06:02:49|2.45337
06:02:50|2.45454
06:02:52|2.45226
06:02:53|2.45238
06:02:54|2.45238
06:02:55|2.45238
06:02:56|2.45289
06:02:56|2.45289
06:02:58|2.45337
06:02:59|2.45343
06:03:01|2.45289
06:03:02|2.45269
06:03:03|2.45259
06:03:03|2.45259
06:03:05|2.45116
06:03:05|2.44972
06:03:06|2.45123
06:03:08|2.45123
06:03:09|2.4496
06:03:10|2.44929
06:03:11|2.45176
06:03:12|2.44943
06:03:13|2.45122
06:03:14|2.45122
06:03:15|2.4521
06:03:17|2.45388
06:03:17|2.45416
06:03:18|2.45525
06:03:19|2.45545
06:03:20|2.45563
06:03:21|2.45581
06:03:23|2.45637
06:03:24|2.45637
06:03:24|2.45438
06:03:26|2.45611
06:03:26|2.45611
06:03:27|2.45611
06:03:29|2.45611
06:03:29|2.45575
06:03:30|2.45575
06:03:32|2.45575
06:03:32|2.45575
06:03:34|2.45484
06:03:34|2.45523
06:03:36|2.45466
06:03:36|2.45353
06:03:38|2.45353
06:03:38|2.45393
06:03:40|2.45393
06:03:40|2.45393
06:03:42|2.45393
06:03:43|2.45393
06:03:44|2.45454
06:03:46|2.45454
06:03:47|2.45454
06:03:48|2.45521
06:03:49|2.45521
06:03:50|2.45521
06:03:51|2.45521
06:03:53|2.4537
06:03:54|2.4537
06:03:55|2.4537
06:03:56|2.4537
06:03:57|2.4537
06:03:58|2.4537
06:03:59|2.4537
06:04:00|2.4537
06:04:01|2.4537
06:04:02|2.4537
06:04:03|2.45176
06:04:03|2.45119
06:04:05|2.45055
06:04:05|2.45055
06:04:07|2.45256
06:04:07|2.45304
06:04:09|2.45304
06:04:10|2.45304
06:04:11|2.45304
06:04:12|2.45304
06:04:12|2.45304
06:04:13|2.45304
06:04:15|2.45286
06:04:16|2.45286
06:04:16|2.45322
06:04:17|2.45364
06:04:19|2.45364
06:04:19|2.45398
06:04:21|2.45483
06:04:21|2.45489
06:04:22|2.45489
06:04:24|2.45575
06:04:25|2.45699
06:04:27|2.45631
06:04:27|2.45631
06:04:28|2.45631
06:04:29|2.45598
06:04:30|2.45598
06:04:31|2.45598
06:04:32|2.45583
06:04:33|2.45717
06:04:34|2.45793
06:04:35|2.45919
06:04:36|2.45919
06:04:37|2.45872
06:04:38|2.45872
06:04:39|2.45872
06:04:40|2.45872
06:04:41|2.45872
06:04:42|2.45872
06:04:43|2.45699
06:04:44|2.4574
06:04:46|2.45871
06:04:47|2.45872
06:04:48|2.45829
06:04:49|2.45979
06:04:51|2.46027
06:04:51|2.46152
06:04:52|2.46192
06:04:53|2.46382
06:04:54|2.46382
06:04:55|2.46382
06:04:56|2.46414
06:04:57|2.46414
06:04:59|2.46385
06:05:01|2.46413
06:05:02|2.4623
06:05:03|2.46132
06:05:04|2.46411
06:05:06|2.46413
06:05:06|2.46516
06:05:07|2.46529
06:05:08|2.46513
06:05:09|2.46513
06:05:11|2.4651
06:05:12|2.4651
06:05:13|2.4651
06:05:14|2.4651
06:05:15|2.46514
06:05:16|2.46579
06:05:17|2.46579
06:05:18|2.4652
06:05:19|2.4652
06:05:20|2.46672
06:05:21|2.46385
06:05:21|2.46644
06:05:23|2.46751
06:05:24|2.46833
06:05:24|2.469
06:05:25|2.46976
06:05:27|2.47172
06:05:28|2.47326
06:05:28|2.47498
06:05:29|2.47474
06:05:31|2.47499
06:05:32|2.47499
06:05:33|2.4759
06:05:35|2.4759
06:05:35|2.47523
06:05:36|2.47611
06:05:37|2.47676
06:05:38|2.47784
06:05:39|2.48
06:05:40|2.47908
06:05:41|2.47965
06:05:42|2.47792
06:05:43|2.47776
06:05:44|2.47612
06:05:45|2.47682
06:05:47|2.4778
06:05:48|2.4778
06:05:49|2.48073
06:05:49|2.48196
06:05:52|2.47928
06:05:52|2.48086
06:05:54|2.48142
06:05:56|2.47994
06:05:56|2.48193
06:05:57|2.47933
06:05:59|2.48193
06:05:59|2.48193
06:06:01|2.48193
06:06:02|2.47979
06:06:02|2.47459
06:06:03|2.47847
06:06:06|2.47479
06:06:06|2.47479
06:06:07|2.47725
06:06:08|2.47725
06:06:09|2.47725
06:06:10|2.47835
06:06:11|2.4789
06:06:12|2.48025
06:06:13|2.48122
06:06:14|2.48581
06:06:15|2.489
06:06:16|2.48881
06:06:17|2.4887
06:06:18|2.48897
06:06:19|2.48898
06:06:20|2.4879
06:06:21|2.49087
06:06:23|2.49423
06:06:23|2.496
06:06:24|2.496
06:06:25|2.4939
06:06:26|2.49446
06:06:28|2.49351
06:06:29|2.49445
06:06:30|2.49445
06:06:31|2.49382
06:06:32|2.49423
06:06:34|2.49485
06:06:34|2.49357
06:06:35|2.495
06:06:36|2.49392
06:06:38|2.49222
06:06:38|2.49326
06:06:39|2.49421
06:06:40|2.49315
06:06:41|2.49094
06:06:42|2.48986
06:06:43|2.4893
06:06:45|2.49217
06:06:46|2.49293
06:06:46|2.49293
06:06:47|2.49218
06:06:49|2.4931
06:06:51|2.49409
06:06:51|2.49293
06:06:52|2.49411
06:06:54|2.49265
06:06:56|2.49301
06:06:57|2.49303
06:06:57|2.49303
06:06:59|2.49369
06:06:59|2.49195
06:07:01|2.49115
06:07:02|2.49185
06:07:03|2.48982
06:07:04|2.4893
06:07:05|2.4901
06:07:06|2.49112
06:07:07|2.49112
06:07:08|2.49186
06:07:09|2.4906
06:07:10|2.4906
06:07:11|2.4906
06:07:12|2.4906
06:07:13|2.4906
06:07:14|2.49076
06:07:15|2.49435
06:07:16|2.49364
06:07:17|2.49457
06:07:18|2.49461
06:07:19|2.49461
06:07:20|2.49458
06:07:21|2.49364
06:07:22|2.49461
06:07:23|2.49477
06:07:24|2.49431
06:07:25|2.49171
06:07:26|2.48992
06:07:27|2.4893
06:07:28|2.489
06:07:29|2.489
06:07:30|2.49027
06:07:31|2.49027
06:07:33|2.48906
06:07:33|2.49057
06:07:34|2.48995
06:07:36|2.48948
06:07:36|2.49058
06:07:37|2.49
06:07:38|2.49
06:07:40|2.49052
06:07:40|2.49145
06:07:41|2.49145
06:07:43|2.49078
06:07:44|2.49078
06:07:44|2.49
06:07:45|2.49
06:07:46|2.49
06:07:48|2.49
06:07:49|2.48995
06:07:51|2.489
06:07:51|2.489
06:07:53|2.48653
06:07:53|2.48724
06:07:54|2.4867
06:07:56|2.48802
06:07:57|2.48804
06:07:58|2.48804
06:08:00|2.489
06:08:01|2.48931
06:08:02|2.48918
06:08:03|2.48997
06:08:04|2.48756
06:08:04|2.48879
06:08:06|2.48931
06:08:07|2.49014
06:08:07|2.49271
06:08:09|2.49231
06:08:09|2.493
06:08:11|2.49364
06:08:11|2.49363
06:08:12|2.49428
06:08:13|2.4932
06:08:15|2.49293
06:08:15|2.49242
06:08:17|2.49278
06:08:18|2.49428
06:08:19|2.49397
06:08:20|2.49525
06:08:21|2.49512
06:08:22|2.4961
06:08:23|2.49591
06:08:24|2.49591
06:08:25|2.4961
06:08:26|2.4961
06:08:27|2.49675
06:08:28|2.4971
06:08:29|2.49738
06:08:30|2.49895
06:08:31|2.49861
06:08:32|2.49591
06:08:33|2.49565
06:08:34|2.49819
06:08:35|2.49819
06:08:36|2.49915
06:08:37|2.49817
06:08:39|2.49916
06:08:40|2.49845
06:08:41|2.49933
06:08:42|2.49938
06:08:43|2.49938
06:08:44|2.49938
06:08:44|2.49997
06:08:46|2.5
06:08:47|2.49955
06:08:48|2.5
06:08:49|2.5
06:08:49|2.5
06:08:51|2.50001
06:08:53|2.5035
06:08:54|2.50718
06:08:56|2.509
06:08:56|2.50892
06:08:57|2.51337
06:08:58|2.5092
06:09:00|2.50729
06:09:01|2.50433
06:09:02|2.50683
06:09:03|2.50691
06:09:04|2.5061
06:09:05|2.50498
06:09:06|2.50683
06:09:07|2.506
06:09:08|2.50605
06:09:10|2.50682
06:09:10|2.50489
06:09:11|2.50489
06:09:12|2.50247
06:09:13|2.50309
06:09:14|2.50123
06:09:15|2.50212
06:09:16|2.49917
06:09:17|2.49999
06:09:18|2.49673
06:09:19|2.49651
06:09:20|2.49822
06:09:21|2.49572
06:09:22|2.49703
06:09:23|2.49629
06:09:24|2.49691
06:09:25|2.49691
06:09:26|2.4981
06:09:27|2.49721
06:09:28|2.49815
06:09:29|2.49815
06:09:30|2.49712
06:09:31|2.49629
06:09:32|2.49647
06:09:33|2.49616
06:09:34|2.49389
06:09:35|2.49437
06:09:36|2.49472
06:09:37|2.49419
06:09:38|2.49548
06:09:39|2.49475
06:09:40|2.49475
06:09:42|2.49419
06:09:43|2.49117
06:09:43|2.49258
06:09:45|2.49264
06:09:46|2.49
06:09:47|2.49155
06:09:48|2.49187
06:09:49|2.49092
06:09:50|2.4916
06:09:50|2.49
06:09:53|2.49159
06:09:54|2.49091
06:09:54|2.49091
06:09:56|2.49159
06:09:58|2.49159
06:09:58|2.49296
06:10:00|2.49101
06:10:01|2.492
06:10:02|2.492
06:10:04|2.492
06:10:04|2.49285
06:10:06|2.49306
06:10:07|2.49306
06:10:08|2.49263
06:10:09|2.49351
06:10:10|2.49314
06:10:11|2.49256
06:10:12|2.49288
06:10:13|2.49288
06:10:14|2.49211
06:10:15|2.49251
06:10:16|2.49306
06:10:18|2.49306
06:10:18|2.49259
06:10:19|2.49259
06:10:20|2.49407
06:10:22|2.4931
06:10:23|2.49306
06:10:24|2.49306
06:10:25|2.49306
06:10:26|2.49306
06:10:27|2.49396
06:10:28|2.49799
06:10:29|2.4964
06:10:30|2.49695
06:10:31|2.49623
06:10:32|2.49642
06:10:33|2.49509
06:10:34|2.49338
06:10:35|2.49468
06:10:36|2.49254
06:10:38|2.49032
06:10:38|2.48965
06:10:39|2.48829
06:10:40|2.48724
06:10:41|2.49012
06:10:42|2.49143
06:10:43|2.491
06:10:44|2.48826
06:10:45|2.48891
06:10:46|2.48891
06:10:47|2.48693
06:10:48|2.48746
06:10:50|2.48758
06:10:50|2.48594
06:10:52|2.48565
06:10:54|2.48543
06:10:54|2.48688
06:10:56|2.485
06:10:57|2.48765
06:10:58|2.48791
06:10:59|2.48682
06:11:00|2.48814
06:11:01|2.48916
06:11:02|2.48916
06:11:03|2.49005
06:11:04|2.48926
06:11:05|2.49024
06:11:06|2.49111
06:11:07|2.49228
06:11:08|2.4957
06:11:09|2.4957
06:11:10|2.4942
06:11:12|2.4942
06:11:12|2.49331
06:11:13|2.4942
06:11:15|2.49335
06:11:15|2.4957
06:11:16|2.49577
06:11:17|2.4961
06:11:18|2.4961
06:11:20|2.49434
06:11:20|2.4942
06:11:22|2.4942
06:11:23|2.49424
06:11:25|2.49839
06:11:25|2.4994
06:11:26|2.49118
06:11:27|2.49691
06:11:29|2.48875
06:11:30|2.48794
06:11:31|2.48912
06:11:32|2.49125
06:11:34|2.49331
06:11:35|2.49153
06:11:36|2.49113
06:11:37|2.49113
06:11:37|2.49047
06:11:38|2.49047
06:11:40|2.49125
06:11:41|2.49208
06:11:42|2.49176
06:11:43|2.49193
06:11:44|2.49183
06:11:45|2.49163
06:11:46|2.49163
06:11:47|2.49117
06:11:48|2.48976
06:11:49|2.49053
06:11:50|2.49208
06:11:51|2.49139
06:11:52|2.49139
06:11:54|2.48984
06:11:55|2.48833
06:11:56|2.48985
06:11:57|2.48818
06:11:59|2.48653
06:12:00|2.48645
06:12:01|2.48638
06:12:03|2.48601
06:12:04|2.48695
06:12:06|2.48543
06:12:07|2.48332
06:12:09|2.482
06:12:09|2.48159
06:12:10|2.48224
06:12:11|2.48351
06:12:13|2.48251
06:12:13|2.48277
06:12:15|2.48225
06:12:16|2.48181
06:12:18|2.48279
06:12:18|2.48469
06:12:19|2.48496
06:12:20|2.48431
06:12:21|2.48577
06:12:22|2.48577
06:12:23|2.48577
06:12:24|2.48542
06:12:26|2.4859
06:12:26|2.48577
06:12:28|2.48645
06:12:29|2.48791
06:12:29|2.48867
06:12:31|2.48838
06:12:33|2.48838
06:12:33|2.48751
06:12:34|2.48809
06:12:35|2.48809
06:12:36|2.48835
06:12:38|2.48838
06:12:38|2.48798
06:12:40|2.48811
06:12:40|2.48811
06:12:42|2.48811
06:12:43|2.48811
06:12:44|2.48789
06:12:44|2.48789
06:12:46|2.4893
06:12:47|2.48765
06:12:48|2.48765
06:12:49|2.48954
06:12:50|2.48954
06:12:50|2.48954
06:12:52|2.48954
06:12:52|2.48954
06:12:55|2.48749
06:12:55|2.4879
06:12:56|2.4879
06:12:57|2.48793
06:12:59|2.4879
06:13:00|2.4879
06:13:01|2.4879
06:13:02|2.49
06:13:03|2.4908
06:13:05|2.49201
06:13:06|2.49212
06:13:08|2.49402
06:13:08|2.49411
06:13:10|2.49412
06:13:10|2.49412
06:13:12|2.49435
06:13:13|2.49455
06:13:13|2.49435
06:13:15|2.49552
06:13:16|2.49552
06:13:17|2.49451
06:13:18|2.49451
06:13:19|2.49541
06:13:20|2.49659
06:13:21|2.49455
06:13:22|2.49329
06:13:23|2.4927
06:13:24|2.49415
06:13:25|2.49415
06:13:26|2.49403
06:13:27|2.49312
06:13:28|2.49489
06:13:29|2.49489
06:13:30|2.49489
06:13:31|2.49487
06:13:32|2.49476
06:13:33|2.49476
06:13:35|2.49476
06:13:35|2.49476
06:13:36|2.49334
06:13:37|2.49486
06:13:38|2.49299
06:13:39|2.49353
06:13:41|2.49134
06:13:42|2.4908
06:13:43|2.4875
06:13:44|2.4898
06:13:45|2.49018
06:13:46|2.48825
06:13:47|2.48851
06:13:49|2.48891
06:13:49|2.48818
06:13:51|2.48623
06:13:51|2.486
06:13:52|2.486
06:13:53|2.48661
06:13:54|2.4921
06:13:56|2.48722
06:13:57|2.48883
06:13:58|2.48872
06:13:59|2.48872
06:14:01|2.48872
06:14:01|2.48872
06:14:02|2.48852
06:14:03|2.48852
06:14:04|2.48945
06:14:06|2.48818
06:14:08|2.48661
06:14:08|2.48593
06:14:10|2.48634
06:14:11|2.48634
06:14:12|2.48634
06:14:14|2.48591
06:14:14|2.48645
06:14:15|2.48456
06:14:16|2.48424
06:14:18|2.48416
06:14:19|2.48452
06:14:20|2.48415
06:14:21|2.484
06:14:22|2.484
06:14:22|2.484
06:14:24|2.484
06:14:26|2.48591
06:14:26|2.48591
06:14:27|2.48663
06:14:28|2.48614
06:14:29|2.48623
06:14:30|2.48427
06:14:31|2.48427
06:14:33|2.48427
06:14:33|2.4857
06:14:34|2.48559
06:14:35|2.48645
06:14:36|2.48628
06:14:37|2.48648
06:14:38|2.48738
06:14:39|2.48738
06:14:40|2.48708
06:14:41|2.48708
06:14:42|2.48795
06:14:44|2.48831
06:14:44|2.48791
06:14:45|2.48791
06:14:46|2.48837
06:14:47|2.48985
06:14:48|2.49152
06:14:49|2.49152
06:14:50|2.49145
06:14:52|2.49182
06:14:52|2.49223
06:14:53|2.48967
06:14:54|2.48914
06:14:56|2.48948
06:14:57|2.48932
06:14:58|2.48932
06:14:59|2.48932
06:15:00|2.48932
06:15:02|2.48951
06:15:02|2.48932
06:15:04|2.489
06:15:05|2.489
06:15:05|2.4889
06:15:07|2.49
06:15:07|2.49
06:15:08|2.49
06:15:10|2.48983
06:15:11|2.48983
06:15:11|2.49413
06:15:12|2.49074
06:15:14|2.49074
06:15:15|2.4921
06:15:15|2.4921
06:15:17|2.49339
06:15:18|2.49339
06:15:19|2.49298
06:15:20|2.49298
06:15:21|2.49291
06:15:22|2.49291
06:15:23|2.49291
06:15:24|2.49428
06:15:25|2.49478
06:15:26|2.49479
06:15:27|2.49419
06:15:29|2.49291
06:15:30|2.49163
06:15:31|2.49176
06:15:32|2.49237
06:15:33|2.49118
06:15:34|2.49
06:15:35|2.49052
06:15:36|2.49045
06:15:37|2.49013
06:15:38|2.49186
06:15:39|2.49062
06:15:40|2.49062
06:15:42|2.49233
06:15:42|2.49107
06:15:43|2.49107
06:15:44|2.49108
06:15:46|2.49173
06:15:46|2.49337
06:15:48|2.49337
06:15:48|2.49337
06:15:50|2.49337
06:15:52|2.493
06:15:52|2.493
06:15:54|2.493
06:15:54|2.49337
06:15:55|2.4934
06:15:57|2.49358
06:15:59|2.49428
06:16:00|2.49428
06:16:01|2.4943
06:16:02|2.49448
06:16:04|2.49448
06:16:05|2.49542
06:16:07|2.49667
06:16:07|2.49667
06:16:08|2.49667
06:16:09|2.49816
06:16:10|2.49891
06:16:11|2.49891
06:16:13|2.49835
06:16:14|2.49891
06:16:14|2.49818
06:16:16|2.497
06:16:17|2.49484
06:16:17|2.49394
06:16:19|2.49623
06:16:19|2.49623
06:16:22|2.5
06:16:22|2.50185
06:16:23|2.5
06:16:24|2.5
06:16:25|2.5
06:16:26|2.5
06:16:27|2.5
06:16:28|2.50101
06:16:29|2.50106
06:16:30|2.50102
06:16:31|2.50098
06:16:32|2.50098
06:16:33|2.50098
06:16:34|2.5
06:16:35|2.5
06:16:36|2.49967
06:16:37|2.49967
06:16:39|2.49786
06:16:39|2.49703
06:16:41|2.50101
06:16:42|2.50043
06:16:43|2.49985
06:16:44|2.50019
06:16:45|2.50019
06:16:46|2.50013
06:16:47|2.5
06:16:49|2.4998
06:16:50|2.4998
06:16:51|2.4998
06:16:52|2.4998
06:16:53|2.49976
06:16:53|2.49978
06:16:55|2.49753
06:16:56|2.49977
06:16:57|2.49977
06:16:58|2.49799
06:16:58|2.49708
06:16:59|2.49608
06:17:01|2.49582
06:17:02|2.4971
06:17:02|2.49783
06:17:04|2.49724
06:17:04|2.49724
06:17:06|2.49761
06:17:07|2.49684
06:17:08|2.49684
06:17:09|2.49863
06:17:11|2.4987
06:17:11|2.4987
06:17:12|2.4987
06:17:13|2.4983
06:17:14|2.4983
06:17:15|2.4983
06:17:16|2.4983
06:17:17|2.4983
06:17:19|2.49831
06:17:20|2.49831
06:17:20|2.49696
06:17:23|2.49696
06:17:24|2.49818
06:17:24|2.49895
06:17:26|2.49895
06:17:26|2.49895
06:17:28|2.49895
06:17:29|2.49942
06:17:30|2.49968
06:17:31|2.50006
06:17:32|2.50023
06:17:33|2.50023
06:17:34|2.50019
06:17:35|2.5
06:17:36|2.5
06:17:37|2.5
06:17:38|2.5021
06:17:39|2.50344
06:17:40|2.50458
06:17:41|2.50651
06:17:42|2.50621
06:17:43|2.5048
06:17:44|2.50337
06:17:45|2.50026
06:17:46|2.50055
06:17:47|2.50002
06:17:48|2.50299
06:17:49|2.50382
06:17:50|2.50383
06:17:51|2.50383
06:17:52|2.50383
06:17:53|2.50313
06:17:54|2.50158
06:17:55|2.50242
06:17:56|2.5
06:17:57|2.50065
06:17:58|2.50158
06:17:59|2.50158
06:18:00|2.50042
06:18:01|2.50123
06:18:02|2.50067
06:18:03|2.49997
06:18:05|2.498
06:18:06|2.49747
06:18:08|2.49819
06:18:09|2.49819
06:18:10|2.49878
06:18:11|2.4998
06:18:12|2.4998
06:18:13|2.4998
06:18:14|2.49981
06:18:16|2.4998
06:18:17|2.4998
06:18:18|2.4998
06:18:18|2.49988
06:18:20|2.49988
06:18:21|2.49988
06:18:22|2.4998
06:18:23|2.49988
06:18:24|2.49988
06:18:25|2.49906
06:18:26|2.49731
06:18:28|2.49816
06:18:29|2.49858
06:18:29|2.49826
06:18:30|2.497
06:18:31|2.49854
06:18:32|2.49712
06:18:34|2.49713
06:18:35|2.49713
06:18:36|2.49641
06:18:37|2.49632
06:18:38|2.49632
06:18:40|2.4955
06:18:41|2.49621
06:18:42|2.49621
06:18:43|2.49276
06:18:44|2.49323
06:18:45|2.49504
06:18:46|2.49573
06:18:47|2.49621
06:18:47|2.49508
06:18:49|2.49675
06:18:49|2.49375
06:18:52|2.49342
06:18:52|2.49402
06:18:53|2.49564
06:18:54|2.49675
06:18:55|2.49642
06:18:56|2.49751
06:18:57|2.49516
06:18:58|2.49618
06:19:00|2.49445
06:19:01|2.49402
06:19:02|2.49453
06:19:03|2.49279
06:19:05|2.49201
06:19:05|2.49204
06:19:06|2.49162
06:19:07|2.49283
06:19:08|2.49229
06:19:09|2.49279
06:19:10|2.49132
06:19:11|2.49103
06:19:12|2.49235
06:19:13|2.49135
06:19:15|2.49213
06:19:16|2.49341
06:19:18|2.49191
06:19:18|2.49191
06:19:20|2.49158
06:19:21|2.49154
06:19:22|2.49087
06:19:22|2.4905
06:19:24|2.49026
06:19:25|2.48935
06:19:26|2.48904
06:19:27|2.48805
06:19:28|2.48775
06:19:28|2.48966
06:19:30|2.48892
06:19:30|2.48892
06:19:31|2.49001
06:19:34|2.4904
06:19:34|2.49109
06:19:35|2.49127
06:19:36|2.49082
06:19:37|2.4932
06:19:38|2.49297
06:19:39|2.49326
06:19:40|2.49345
06:19:41|2.49424
06:19:42|2.49554
06:19:43|2.4947
06:19:44|2.4947
06:19:45|2.4947
06:19:46|2.49743
06:19:47|2.498
06:19:48|2.498
06:19:49|2.49813
06:19:50|2.49843
06:19:51|2.49897
06:19:52|2.498
06:19:53|2.498
06:19:54|2.49781
06:19:55|2.49781
06:19:56|2.49781
06:19:57|2.49781
06:19:58|2.49813
06:19:59|2.49781
06:20:01|2.49807
06:20:03|2.49867
06:20:04|2.499
06:20:06|2.49985
06:20:07|2.49985
06:20:07|2.49985
06:20:09|2.499
06:20:10|2.499
06:20:11|2.499
06:20:12|2.499
06:20:13|2.499
06:20:15|2.499
06:20:16|2.49995
06:20:17|2.49977
06:20:18|2.49977
06:20:19|2.50029
06:20:20|2.50064
06:20:21|2.50064
06:20:22|2.50064
06:20:22|2.50065
06:20:24|2.50064
06:20:24|2.50038
06:20:26|2.50222
06:20:27|2.50222
06:20:28|2.50222
06:20:29|2.50222
06:20:30|2.50222
06:20:30|2.50222
06:20:32|2.50044
06:20:33|2.50039
06:20:33|2.50222
06:20:35|2.50222
06:20:36|2.50042
06:20:36|2.50013
06:20:38|2.49781
06:20:38|2.49933
06:20:40|2.49932
06:20:41|2.49946
06:20:42|2.49974
06:20:42|2.50003
06:20:44|2.5
06:20:45|2.49946
06:20:45|2.49946
06:20:47|2.49918
06:20:48|2.49866
06:20:49|2.49866
06:20:49|2.49866
06:20:51|2.49866
06:20:52|2.49802
06:20:53|2.49802
06:20:54|2.49802
06:20:55|2.49802
06:20:55|2.4998
06:20:57|2.49987
06:20:58|2.49997
06:20:59|2.49912
06:21:01|2.50058
06:21:01|2.50142
06:21:03|2.50102
06:21:05|2.49866
06:21:05|2.49866
06:21:06|2.49866
06:21:08|2.49595
06:21:09|2.49595
06:21:10|2.49727
06:21:10|2.49866
06:21:12|2.49694
06:21:13|2.49709
06:21:14|2.49727
06:21:15|2.49727
06:21:16|2.49727
06:21:17|2.49799
06:21:18|2.50045
06:21:19|2.50014
06:21:20|2.50014
06:21:21|2.50014
06:21:22|2.50136
06:21:22|2.50136
06:21:24|2.50033
06:21:25|2.50217
06:21:25|2.503
06:21:28|2.50236
06:21:28|2.505
06:21:29|2.5068
06:21:30|2.50573
06:21:31|2.50545
06:21:32|2.50545
06:21:33|2.50539
06:21:34|2.50539
06:21:35|2.50539
06:21:36|2.50609
06:21:37|2.50616
06:21:38|2.50689
06:21:39|2.50694
06:21:40|2.50694
06:21:41|2.50838
06:21:43|2.51085
06:21:45|2.51193
06:21:45|2.51109
06:21:46|2.51034
06:21:47|2.50969
06:21:48|2.50796
06:21:49|2.50952
06:21:50|2.50973
06:21:51|2.51057
06:21:52|2.51117
06:21:53|2.50993
06:21:54|2.51087
06:21:55|2.50915
06:21:56|2.50915
06:21:57|2.50915
06:21:58|2.51053
06:21:59|2.51048
06:22:00|2.50943
06:22:01|2.50869
06:22:03|2.50687
06:22:05|2.50688
06:22:06|2.50406
06:22:08|2.50637
06:22:09|2.50658
06:22:10|2.50803
06:22:11|2.50803
06:22:12|2.50819
06:22:13|2.50819
06:22:14|2.50743
06:22:15|2.50743
06:22:16|2.50743
06:22:17|2.5082
06:22:18|2.50743
06:22:19|2.50743
06:22:20|2.5063
06:22:21|2.50728
06:22:22|2.50563
06:22:23|2.50563
06:22:24|2.50707
06:22:25|2.50574
06:22:26|2.50574
06:22:27|2.5063
06:22:28|2.5063
06:22:29|2.50567
06:22:30|2.50567
06:22:31|2.50517
06:22:32|2.50591
06:22:33|2.50211
06:22:34|2.50285
06:22:35|2.50285
06:22:36|2.50285
06:22:38|2.50345
06:22:39|2.50345
06:22:39|2.50209
06:22:40|2.50385
06:22:41|2.50385
06:22:42|2.50343
06:22:44|2.50283
06:22:46|2.50148
06:22:46|2.50221
06:22:48|2.50165
06:22:49|2.50165
06:22:50|2.50165
06:22:51|2.50128
06:22:52|2.50108
06:22:53|2.50108
06:22:54|2.50029
06:22:55|2.50029
06:22:56|2.50029
06:22:57|2.50147
06:22:58|2.50307
06:22:59|2.50257
06:23:00|2.50211
06:23:02|2.50211
06:23:02|2.50211
06:23:04|2.50253
06:23:06|2.50694
06:23:07|2.50318
06:23:09|2.50428
06:23:09|2.50254
06:23:11|2.50318
06:23:12|2.50256
06:23:13|2.50264
06:23:14|2.50444
06:23:15|2.50296
06:23:16|2.50297
06:23:17|2.50298
06:23:18|2.50363
06:23:19|2.50365
06:23:20|2.50446
06:23:21|2.50446
06:23:23|2.50457
06:23:24|2.50516
06:23:26|2.50516
06:23:26|2.50516
06:23:28|2.50516
06:23:28|2.50518
06:23:29|2.50299
06:23:31|2.50411
06:23:32|2.50411
06:23:33|2.50516
06:23:34|2.50237
06:23:35|2.50389
06:23:37|2.50304
06:23:37|2.50212
06:23:39|2.502
06:23:40|2.502
06:23:41|2.50041
06:23:42|2.50041
06:23:43|2.5
06:23:44|2.4995
06:23:46|2.50015
06:23:47|2.50227
06:23:48|2.50112
06:23:49|2.50227
06:23:50|2.50227
06:23:51|2.50119
06:23:52|2.50119
06:23:53|2.50119
06:23:54|2.50119
06:23:55|2.50223
06:23:56|2.50081
06:23:57|2.50081
06:23:59|2.50224
06:24:00|2.50224
06:24:00|2.50224
06:24:02|2.50152
06:24:03|2.50152
06:24:04|2.5001
06:24:05|2.5001
06:24:07|2.49954
06:24:07|2.4995
06:24:08|2.49943
06:24:09|2.49946
06:24:10|2.499
06:24:11|2.49732
06:24:12|2.49848
06:24:13|2.4964
06:24:14|2.49584
06:24:15|2.49553
06:24:17|2.49801
06:24:18|2.49801
06:24:18|2.49801
06:24:20|2.49892
06:24:21|2.49892
06:24:22|2.49801
06:24:23|2.49801
06:24:24|2.49927
06:24:25|2.49909
06:24:26|2.49806
06:24:27|2.49806
06:24:27|2.49569
06:24:30|2.49441
06:24:30|2.49462
06:24:31|2.49586
06:24:32|2.49604
06:24:33|2.49796
06:24:34|2.49693
06:24:35|2.49822
06:24:36|2.4977
06:24:37|2.4974
06:24:38|2.49662
06:24:39|2.49662
06:24:40|2.49737
06:24:41|2.49737
06:24:42|2.49804
06:24:43|2.49804
06:24:44|2.49772
06:24:45|2.49772
06:24:46|2.49661
06:24:47|2.49661
06:24:48|2.49623
06:24:49|2.49623
06:24:50|2.49623
06:24:51|2.49662
06:24:52|2.49586
06:24:53|2.49661
06:24:54|2.49661
06:24:55|2.495
06:24:56|2.495
06:24:57|2.495
06:24:58|2.49618
06:24:59|2.49547
06:25:00|2.495
06:25:01|2.49523
06:25:02|2.49454
06:25:03|2.49485
06:25:04|2.49548
06:25:05|2.49548
06:25:06|2.49661
06:25:08|2.49607
06:25:09|2.49607
06:25:09|2.4966
06:25:11|2.4966
06:25:12|2.495
06:25:13|2.4965
06:25:14|2.4965
06:25:14|2.49656
06:25:16|2.49623
06:25:18|2.49623
06:25:18|2.4975
06:25:19|2.4975
06:25:20|2.49776
06:25:21|2.49904
06:25:22|2.49982
06:25:23|2.49783
06:25:24|2.4966
06:25:25|2.49733
06:25:26|2.49733
06:25:27|2.49775
06:25:28|2.49775
06:25:29|2.49775
06:25:30|2.49775
06:25:31|2.49846
06:25:32|2.49847
06:25:33|2.49948
06:25:34|2.49636
06:25:35|2.49623
06:25:36|2.49623
06:25:37|2.49623
06:25:38|2.49623
06:25:39|2.49623
06:25:41|2.49623
06:25:42|2.49623
06:25:43|2.49548
06:25:44|2.49548
06:25:45|2.49501
06:25:46|2.49501
06:25:47|2.49502
06:25:47|2.49502
06:25:49|2.49501
06:25:51|2.49497
06:25:51|2.4945
06:25:52|2.4945
06:25:54|2.4941
06:25:55|2.49344
06:25:56|2.49379
06:25:57|2.49182
06:25:58|2.49158
06:25:59|2.4923
06:26:00|2.4923
06:26:01|2.49136
06:26:02|2.49092
06:26:03|2.49032
06:26:04|2.49
06:26:05|2.48924
06:26:06|2.48833
06:26:07|2.48801
06:26:08|2.49029
06:26:09|2.49029
06:26:11|2.49029
06:26:11|2.49088
06:26:13|2.488
06:26:14|2.48938
06:26:15|2.49
06:26:16|2.48842
06:26:17|2.48845
06:26:18|2.48839
06:26:19|2.48967
06:26:20|2.48967
06:26:21|2.48967
06:26:22|2.49029
06:26:23|2.49029
06:26:24|2.48967
06:26:26|2.49143
06:26:26|2.49207
06:26:28|2.49056
06:26:28|2.4923
06:26:30|2.49227
06:26:30|2.4925
06:26:31|2.4925
06:26:33|2.49294
06:26:34|2.49294
06:26:35|2.49416
06:26:36|2.49554
06:26:37|2.49571
06:26:38|2.49482
06:26:39|2.49482
06:26:40|2.49482
06:26:41|2.49354
06:26:42|2.49354
06:26:44|2.49354
06:26:45|2.49354
06:26:46|2.49352
06:26:48|2.49322
06:26:48|2.49322
06:26:49|2.49299
06:26:50|2.49299
06:26:51|2.49299
06:26:52|2.49322
06:26:54|2.49297
06:26:55|2.49321
06:26:55|2.49321
06:26:57|2.49321
06:26:58|2.49321
06:26:59|2.49371
06:27:00|2.49411
06:27:01|2.49407
06:27:02|2.49299
06:27:03|2.4929
06:27:04|2.49376
06:27:05|2.49376
06:27:06|2.49376
06:27:07|2.49376
06:27:09|2.49309
06:27:10|2.49309
06:27:11|2.49309
06:27:11|2.49322
06:27:14|2.49322
06:27:14|2.49343
06:27:16|2.49422
06:27:18|2.49432
06:27:18|2.49432
06:27:19|2.49406
06:27:20|2.49406
06:27:22|2.49144
06:27:23|2.49144
06:27:24|2.49174
06:27:25|2.49174
06:27:26|2.49171
06:27:27|2.49171
06:27:28|2.49171
06:27:29|2.49171
06:27:30|2.49174
06:27:31|2.49093
06:27:32|2.49205
06:27:33|2.49205
06:27:34|2.49425
06:27:35|2.49264
06:27:36|2.49264
06:27:37|2.49264
06:27:38|2.49264
06:27:39|2.49264
06:27:40|2.49403
06:27:41|2.49383
06:27:42|2.49383
06:27:43|2.49384
06:27:44|2.49384
06:27:45|2.4931
06:27:46|2.49383
06:27:47|2.49326
06:27:48|2.4938
06:27:49|2.4938
06:27:50|2.49301
06:27:52|2.49378
06:27:52|2.49402
06:27:54|2.49401
06:27:54|2.49401
06:27:55|2.49401
06:27:57|2.49401
06:27:58|2.49402
06:27:59|2.49402
06:28:00|2.49402
06:28:02|2.49402
06:28:02|2.49382
06:28:03|2.49403
06:28:04|2.49271
06:28:05|2.49271
06:28:07|2.49271
06:28:08|2.49271
06:28:08|2.49326
06:28:09|2.49326
06:28:11|2.49311
06:28:11|2.49311
06:28:13|2.49409
06:28:15|2.49315
06:28:16|2.49315
06:28:17|2.4942
06:28:18|2.49326
06:28:19|2.49326
06:28:20|2.493
06:28:21|2.493
06:28:23|2.49336
06:28:23|2.49336
06:28:24|2.49197
06:28:25|2.49178
06:28:26|2.49163
06:28:27|2.49143
06:28:29|2.49143
06:28:29|2.49143
06:28:31|2.49102
06:28:31|2.49102
06:28:33|2.49101
06:28:34|2.49101
06:28:35|2.49
06:28:35|2.49069
06:28:36|2.49133
06:28:37|2.49133
06:28:39|2.49128
06:28:40|2.49128
06:28:40|2.49128
06:28:41|2.49169
06:28:42|2.49135
06:28:43|2.49
06:28:44|2.49282
06:28:45|2.493
06:28:46|2.49
06:28:48|2.49
06:28:49|2.48777
06:28:50|2.48728
06:28:51|2.48836
06:28:52|2.48943
06:28:53|2.48713
06:28:54|2.487
06:28:55|2.487
06:28:56|2.4868
06:28:57|2.48693
06:28:58|2.48693
06:28:59|2.4878
06:29:00|2.48567
06:29:01|2.48565
06:29:02|2.485
06:29:03|2.48419
06:29:04|2.48363
06:29:05|2.483
06:29:06|2.48233
06:29:07|2.48354
06:29:08|2.48401
06:29:09|2.48233
06:29:10|2.48353
06:29:12|2.48492
06:29:12|2.48492
06:29:13|2.48492
06:29:14|2.48513
06:29:16|2.48405
06:29:17|2.48385
06:29:18|2.48489
06:29:19|2.48489
06:29:20|2.48407
06:29:20|2.48407
06:29:22|2.48513
06:29:23|2.4878
06:29:24|2.48885
06:29:25|2.48745
06:29:26|2.48745
06:29:27|2.48736
06:29:28|2.48736
06:29:29|2.48736
06:29:31|2.48987
06:29:32|2.48987
06:29:32|2.48867
06:29:33|2.49023
06:29:34|2.48959
06:29:36|2.49133
06:29:36|2.49149
06:29:37|2.491
06:29:38|2.49098
06:29:40|2.49098
06:29:41|2.48958
06:29:42|2.48916
06:29:42|2.48988
06:29:43|2.48988
06:29:44|2.48988
06:29:45|2.48988
06:29:46|2.4925
06:29:48|2.49201
06:29:49|2.492
06:29:50|2.492
06:29:51|2.4928
06:29:52|2.4928
06:29:53|2.49326
06:29:54|2.49326
06:29:55|2.49326
06:29:56|2.49326
06:29:57|2.49325
06:29:58|2.49325
06:29:59|2.49325
06:30:00|2.49324
06:30:01|2.49152
06:30:02|2.4911
06:30:03|2.4911
06:30:04|2.4911
06:30:05|2.4911
06:30:06|2.49234
06:30:07|2.49234
06:30:08|2.49234
06:30:09|2.49296
06:30:10|2.49296
06:30:11|2.4935
06:30:12|2.49374
06:30:14|2.494
06:30:15|2.494
06:30:16|2.494
06:30:17|2.49552
06:30:18|2.49622
06:30:19|2.49559
06:30:21|2.49587
06:30:21|2.49743
06:30:23|2.49584
06:30:24|2.49552
06:30:25|2.49678
06:30:26|2.49678
06:30:27|2.49678
06:30:28|2.49678
06:30:29|2.49678
06:30:30|2.49795
06:30:31|2.49832
06:30:32|2.49832
06:30:33|2.49832
06:30:34|2.49832
06:30:35|2.496
06:30:36|2.49665
06:30:37|2.4963
06:30:38|2.4963
06:30:39|2.49676
06:30:40|2.49732
06:30:41|2.498
06:30:42|2.49839
06:30:43|2.49843
06:30:44|2.49839
06:30:45|2.49754
06:30:47|2.49754
06:30:48|2.49678
06:30:49|2.49731
06:30:50|2.4963
06:30:51|2.49695
06:30:52|2.49695
06:30:53|2.49662
06:30:54|2.4955
06:30:55|2.495
06:30:56|2.495
06:30:57|2.495
06:30:58|2.495
06:31:00|2.49372
06:31:01|2.49374
06:31:02|2.49415
06:31:03|2.49415
06:31:05|2.49378
06:31:05|2.49378
06:31:06|2.49378
06:31:07|2.49582
06:31:09|2.49582
06:31:09|2.49582
06:31:11|2.49582
06:31:12|2.49582
06:31:14|2.49582
06:31:14|2.49582
06:31:16|2.49551
06:31:17|2.49537
06:31:18|2.49537
06:31:19|2.49537
06:31:20|2.49559
06:31:21|2.49559
06:31:23|2.49682
06:31:24|2.49764
06:31:25|2.49764
06:31:26|2.49764
06:31:27|2.4983
06:31:28|2.4983
06:31:30|2.49885
06:31:31|2.49885
06:31:31|2.49885
06:31:33|2.49885
06:31:34|2.49885
06:31:34|2.49883
06:31:35|2.49791
06:31:37|2.49882
06:31:37|2.49889
06:31:39|2.49889
06:31:39|2.49889
06:31:41|2.49837
06:31:41|2.49837
06:31:42|2.49837
06:31:44|2.49837
06:31:45|2.49868
06:31:45|2.49789
06:31:46|2.498
06:31:47|2.49976
06:31:48|2.49976
06:31:49|2.5
06:31:50|2.5
06:31:52|2.50171
06:31:53|2.49803
06:31:54|2.49898
06:31:55|2.49841
06:31:56|2.49606
06:31:57|2.498
06:31:58|2.49748
06:31:59|2.49673
06:32:00|2.49609
06:32:01|2.49748
06:32:02|2.49683
06:32:04|2.49692
06:32:04|2.495
06:32:05|2.495
06:32:06|2.495
06:32:07|2.49775
06:32:08|2.49798
06:32:10|2.49714
06:32:10|2.49605
06:32:11|2.49694
06:32:13|2.49622
06:32:14|2.4977
06:32:15|2.495
06:32:16|2.495
06:32:17|2.49747
06:32:19|2.49561
06:32:20|2.49565
06:32:21|2.49565
06:32:22|2.49565
06:32:23|2.49565
06:32:24|2.49674
06:32:25|2.49674
06:32:26|2.49674
06:32:27|2.49625
06:32:28|2.497
06:32:29|2.497
06:32:30|2.497
06:32:31|2.497
06:32:32|2.49802
06:32:33|2.49802
06:32:34|2.49802
06:32:35|2.49756
06:32:36|2.49756
06:32:38|2.49756
06:32:38|2.49674
06:32:39|2.49664
06:32:40|2.49664
06:32:42|2.49617
06:32:42|2.4954
06:32:44|2.49533
06:32:45|2.49533
06:32:46|2.495
06:32:47|2.49509
06:32:48|2.49682
06:32:49|2.49682
06:32:50|2.49682
06:32:51|2.49577
06:32:52|2.4962
06:32:54|2.4962
06:32:54|2.4962
06:32:56|2.4962
06:32:57|2.49607
06:32:58|2.49607
06:32:59|2.49607
06:33:00|2.495
06:33:01|2.49487
06:33:02|2.495
06:33:03|2.49473
06:33:04|2.49473
06:33:05|2.49606
06:33:06|2.49471
06:33:07|2.49472
06:33:08|2.49472
06:33:09|2.49472
06:33:10|2.49431
06:33:11|2.494
06:33:12|2.49406
06:33:14|2.49401
06:33:15|2.494
06:33:16|2.494
06:33:16|2.49389
06:33:18|2.49472
06:33:19|2.49469
06:33:20|2.49469
06:33:21|2.49413
06:33:22|2.49413
06:33:23|2.49413
06:33:24|2.49354
06:33:25|2.49443
06:33:26|2.49451
06:33:27|2.49451
06:33:28|2.49503
06:33:29|2.49503
06:33:30|2.49454
06:33:31|2.49435
06:33:32|2.49454
06:33:33|2.49454
06:33:34|2.49423
06:33:35|2.49387
06:33:36|2.493
06:33:38|2.493
06:33:39|2.493
06:33:41|2.49302
06:33:41|2.49394
06:33:42|2.493
06:33:43|2.493
06:33:44|2.49335
06:33:45|2.493
06:33:46|2.493
06:33:47|2.49296
06:33:48|2.49296
06:33:49|2.49211
06:33:50|2.49195
06:33:51|2.49101
06:33:52|2.49032
06:33:53|2.49
06:33:54|2.49
06:33:55|2.49
06:33:56|2.48864
06:33:57|2.487
06:33:58|2.487
06:33:59|2.48709
06:34:00|2.48547
06:34:01|2.48547
06:34:02|2.48481
06:34:03|2.48481
06:34:04|2.48481
06:34:05|2.48501
06:34:06|2.485
06:34:07|2.48482
06:34:08|2.48474
06:34:09|2.48474
06:34:10|2.48438
06:34:12|2.48501
06:34:13|2.48501
06:34:13|2.48391
06:34:16|2.48474
06:34:16|2.4868
06:34:18|2.48455
06:34:18|2.48455
06:34:19|2.48361
06:34:21|2.48361
06:34:21|2.48361
06:34:22|2.48361
06:34:24|2.48361
06:34:24|2.48361
06:34:26|2.48361
06:34:27|2.4837
06:34:28|2.48371
06:34:29|2.48371
06:34:30|2.4836
06:34:31|2.4836
06:34:32|2.4836
06:34:33|2.48553
06:34:34|2.48553
06:34:35|2.48407
06:34:36|2.48407
06:34:37|2.48407
06:34:38|2.48551
06:34:39|2.48551
06:34:40|2.48551
06:34:42|2.48498
06:34:42|2.48498
06:34:43|2.48498
06:34:44|2.48498
06:34:46|2.48498
06:34:46|2.48599
06:34:48|2.48723
06:34:48|2.48723
06:34:49|2.48894
06:34:50|2.48893
06:34:52|2.48992
06:34:52|2.48732
06:34:54|2.48782
06:34:55|2.48782
06:34:56|2.48996
06:34:56|2.48996
06:34:58|2.49022
06:34:58|2.49075
06:34:59|2.48883
06:35:00|2.48883
06:35:02|2.49218
06:35:03|2.49192
06:35:04|2.49192
06:35:05|2.49239
06:35:06|2.49167
06:35:07|2.49022
06:35:08|2.49022
06:35:09|2.49163
06:35:10|2.49163
06:35:11|2.49118
06:35:12|2.48943
06:35:13|2.48943
06:35:14|2.48943
06:35:15|2.4894
06:35:17|2.48966
06:35:18|2.48966
06:35:20|2.48879
06:35:22|2.48698
06:35:22|2.48771
06:35:24|2.48738
06:35:25|2.48738
06:35:26|2.48738
06:35:27|2.48738
06:35:28|2.48692
06:35:30|2.48692
06:35:30|2.48692
06:35:31|2.48692
06:35:32|2.4872
06:35:33|2.4872
06:35:34|2.48803
06:35:36|2.48814
06:35:37|2.48814
06:35:38|2.48814
06:35:39|2.48966
06:35:39|2.48966
06:35:40|2.48846
06:35:42|2.49057
06:35:43|2.49121
06:35:44|2.49186
06:35:45|2.49155
06:35:46|2.49155
06:35:47|2.49345
06:35:48|2.49345
06:35:49|2.49345
06:35:50|2.49121
06:35:51|2.4913
06:35:52|2.49152
06:35:53|2.49152
06:35:53|2.49152
06:35:54|2.49152
06:35:55|2.4894
06:35:57|2.48894
06:35:58|2.48894
06:35:59|2.48975
06:35:59|2.48806
06:36:01|2.48806
06:36:01|2.48806
06:36:03|2.48806
06:36:04|2.48806
06:36:04|2.48806
06:36:05|2.49064
06:36:07|2.49095
06:36:08|2.49013
06:36:09|2.4895
06:36:10|2.4895
06:36:11|2.4895
06:36:12|2.4895
06:36:13|2.4895
06:36:14|2.4895
06:36:15|2.4895
06:36:16|2.4895
06:36:18|2.488
06:36:19|2.48826
06:36:20|2.48826
06:36:22|2.48826
06:36:23|2.48826
06:36:24|2.48773
06:36:25|2.48738
06:36:26|2.48641
06:36:27|2.48741
06:36:28|2.4871
06:36:29|2.48657
06:36:29|2.48641
06:36:31|2.48677
06:36:32|2.48677
06:36:33|2.48677
06:36:34|2.48728
06:36:34|2.48728
06:36:37|2.48679
06:36:37|2.48645
06:36:38|2.48645
06:36:39|2.486
06:36:40|2.486
06:36:41|2.486
06:36:42|2.48592
06:36:43|2.4862
06:36:44|2.4862
06:36:45|2.48554
06:36:46|2.48521
06:36:48|2.48521
06:36:48|2.48519
06:36:49|2.48459
06:36:50|2.4837
06:36:51|2.48409
06:36:52|2.483
06:36:53|2.483
06:36:54|2.483
06:36:55|2.48338
06:36:56|2.4842
06:36:57|2.48634
06:36:58|2.48646
06:36:59|2.48646
06:37:00|2.48779
06:37:01|2.48779
06:37:03|2.48631
06:37:04|2.4854
06:37:05|2.4847
06:37:06|2.4847
06:37:07|2.4847
06:37:08|2.48481
06:37:09|2.48386
06:37:10|2.48386
06:37:11|2.48386
06:37:12|2.48382
06:37:13|2.48377
06:37:14|2.48377
06:37:15|2.48377
06:37:16|2.48481
06:37:17|2.48481
06:37:19|2.48505
06:37:20|2.48502
06:37:21|2.48502
06:37:22|2.48499
06:37:23|2.48622
06:37:24|2.48717
06:37:25|2.48717
06:37:27|2.48717
06:37:27|2.48717
06:37:28|2.48779
06:37:30|2.48779
06:37:31|2.488
06:37:32|2.48844
06:37:34|2.48793
06:37:34|2.48793
06:37:36|2.48793
06:37:36|2.48793
06:37:38|2.48793
06:37:39|2.488
06:37:39|2.488
06:37:41|2.48646
06:37:42|2.48716
06:37:43|2.48716
06:37:44|2.48783
06:37:45|2.48692
06:37:46|2.48692
06:37:47|2.48807
06:37:48|2.48762
06:37:49|2.4887
06:37:50|2.4887
06:37:51|2.4887
06:37:52|2.488
06:37:53|2.488
06:37:54|2.48807
06:37:55|2.488
06:37:56|2.488
06:37:57|2.488
06:37:59|2.488
06:37:59|2.488
06:38:01|2.488
06:38:02|2.488
06:38:03|2.488
06:38:04|2.488
06:38:05|2.488
06:38:06|2.488
06:38:07|2.488
06:38:08|2.48698
06:38:09|2.48698
06:38:10|2.48666
06:38:11|2.48647
06:38:12|2.48506
06:38:13|2.48506
06:38:14|2.485
06:38:15|2.48501
06:38:17|2.48501
06:38:17|2.48505
06:38:18|2.48468
06:38:19|2.48471
06:38:20|2.48471
06:38:21|2.48471
06:38:23|2.48456
06:38:24|2.48404
06:38:26|2.48448
06:38:26|2.48448
06:38:27|2.48316
06:38:29|2.48301
06:38:30|2.48301
06:38:31|2.48368
06:38:33|2.48409
06:38:34|2.48409
06:38:35|2.48409
06:38:36|2.48334
06:38:37|2.48334
06:38:38|2.48471
06:38:39|2.4832
06:38:40|2.48326
06:38:40|2.48334
06:38:42|2.48326
06:38:43|2.48326
06:38:44|2.485
06:38:45|2.48598
06:38:46|2.48651
06:38:47|2.48484
06:38:48|2.48456
06:38:49|2.48456
06:38:51|2.48514
06:38:52|2.48514
06:38:53|2.48514
06:38:54|2.48435
06:38:55|2.48487
06:38:56|2.48384
06:38:57|2.48384
06:38:58|2.48378
06:39:00|2.4838
06:39:00|2.4838
06:39:01|2.48281
06:39:02|2.48281
06:39:03|2.48281
06:39:04|2.48299
06:39:05|2.48299
06:39:06|2.48299
06:39:07|2.48418
06:39:08|2.48349
06:39:09|2.48405
06:39:10|2.48398
06:39:11|2.48398
06:39:12|2.48398
06:39:13|2.48294
06:39:14|2.48294
06:39:15|2.48103
06:39:16|2.48004
06:39:17|2.47942
06:39:18|2.47806
06:39:20|2.48153
06:39:21|2.48153
06:39:23|2.48153
06:39:24|2.48204
06:39:25|2.48298
06:39:26|2.48298
06:39:27|2.48298
06:39:28|2.48298
06:39:28|2.48135
06:39:31|2.48282
06:39:31|2.48282
06:39:32|2.48239
06:39:33|2.48168
06:39:34|2.48093
06:39:35|2.48093
06:39:36|2.48331
06:39:37|2.48355
06:39:38|2.48355
06:39:39|2.48282
06:39:40|2.48282
06:39:41|2.48264
06:39:42|2.48308
06:39:43|2.48321
06:39:44|2.48227
06:39:45|2.48227
06:39:46|2.48227
06:39:47|2.48418
06:39:48|2.48391
06:39:49|2.48391
06:39:50|2.485
06:39:51|2.485
06:39:52|2.485
06:39:53|2.48603
06:39:54|2.48558
06:39:55|2.48558
06:39:56|2.48575
06:39:57|2.485
06:39:58|2.48561
06:40:00|2.48484
06:40:01|2.48531
06:40:02|2.48531
06:40:03|2.48561
06:40:04|2.48561
06:40:05|2.48561
06:40:06|2.48561
06:40:07|2.48561
06:40:08|2.4853
06:40:09|2.48547
06:40:09|2.48561
06:40:11|2.48561
06:40:12|2.48561
06:40:14|2.48578
06:40:14|2.48578
06:40:15|2.48578
06:40:16|2.48578
06:40:17|2.48634
06:40:18|2.48634
06:40:19|2.48634
06:40:20|2.48634
06:40:22|2.48685
06:40:24|2.48685
06:40:24|2.48685
06:40:25|2.48712
06:40:26|2.48712
06:40:27|2.48626
06:40:28|2.49
06:40:29|2.48743
06:40:30|2.48821
06:40:32|2.48821
06:40:33|2.48821
06:40:34|2.48751
06:40:36|2.48726
06:40:36|2.48726
06:40:37|2.4873
06:40:38|2.4873
06:40:39|2.4873
06:40:40|2.4873
06:40:41|2.4873
06:40:42|2.48701
06:40:43|2.48701
06:40:44|2.48726
06:40:45|2.48726
06:40:46|2.48726
06:40:47|2.48726
06:40:48|2.487
06:40:49|2.487
06:40:50|2.487
06:40:51|2.48669
06:40:52|2.48578
06:40:53|2.48562
06:40:54|2.48536
06:40:55|2.48496
06:40:56|2.48496
06:40:57|2.48496
06:40:58|2.48487
06:40:59|2.48487
06:41:00|2.484
06:41:01|2.484
06:41:02|2.48358
06:41:03|2.48471
06:41:04|2.48471
06:41:05|2.48471
06:41:06|2.48471
06:41:07|2.48438
06:41:08|2.48438
06:41:09|2.48438
06:41:10|2.48431
06:41:11|2.48431
06:41:12|2.48431
06:41:13|2.48431
06:41:14|2.48431
06:41:15|2.484
06:41:16|2.484
06:41:17|2.48485
06:41:18|2.48485
06:41:20|2.48485
06:41:20|2.48485
06:41:21|2.48485
06:41:23|2.48485
06:41:24|2.48485
06:41:26|2.48439
06:41:26|2.48384
06:41:27|2.48471
06:41:28|2.48485
06:41:29|2.48485
06:41:30|2.48498
06:41:31|2.48485
06:41:32|2.48485
06:41:33|2.48485
06:41:34|2.48485
06:41:35|2.48485
06:41:37|2.48485
06:41:37|2.48485
06:41:38|2.48485
06:41:39|2.48485
06:41:41|2.48512
06:41:42|2.48512
06:41:43|2.48512
06:41:44|2.48512
06:41:45|2.48512
06:41:45|2.4856
06:41:47|2.48668
06:41:47|2.48699
06:41:50|2.48697
06:41:51|2.48697
06:41:51|2.487
06:41:52|2.48699
06:41:53|2.48699
06:41:54|2.48698
06:41:55|2.48699
06:41:57|2.48684
06:41:58|2.48684
06:41:59|2.48684
06:42:00|2.48684
06:42:01|2.48684
06:42:03|2.48608
06:42:04|2.48608
06:42:04|2.48608
06:42:05|2.48574
06:42:07|2.48355
06:42:07|2.48355
06:42:08|2.48355
06:42:10|2.48355
06:42:10|2.48355
06:42:11|2.48447
06:42:12|2.48447
06:42:13|2.48481
06:42:14|2.48481
06:42:15|2.48481
06:42:16|2.48481
06:42:17|2.48497
06:42:18|2.48464
06:42:19|2.48464
06:42:20|2.48421
06:42:21|2.48421
06:42:23|2.48421
06:42:24|2.48421
06:42:25|2.48432
06:42:27|2.48432
06:42:27|2.48355
06:42:28|2.48355
06:42:29|2.48366
06:42:30|2.48366
06:42:31|2.48366
06:42:32|2.48366
06:42:34|2.48366
06:42:35|2.48355
06:42:36|2.48355
06:42:37|2.48355
06:42:38|2.4827
06:42:39|2.48284
06:42:40|2.48288
06:42:41|2.4828
06:42:42|2.4828
06:42:43|2.4828
06:42:44|2.48466
06:42:45|2.48466
06:42:46|2.48466
06:42:47|2.48466
06:42:48|2.48481
06:42:49|2.48481
06:42:50|2.48481
06:42:51|2.48481
06:42:52|2.48481
06:42:53|2.48481
06:42:54|2.48481
06:42:55|2.48488
06:42:56|2.48488
06:42:57|2.48488
06:42:58|2.48488
06:42:59|2.4849
06:43:00|2.4849
06:43:01|2.48565
06:43:02|2.48565
06:43:03|2.48565
06:43:04|2.48565
06:43:06|2.48488
06:43:06|2.48565
06:43:08|2.48565
06:43:09|2.48481
06:43:10|2.48481
06:43:11|2.4838
06:43:13|2.4838
06:43:13|2.4842
06:43:15|2.4842
06:43:15|2.4842
06:43:17|2.4842
06:43:17|2.48455
06:43:18|2.48455
06:43:19|2.48455
06:43:20|2.48489
06:43:21|2.48489
06:43:22|2.4838
06:43:24|2.4838
06:43:25|2.48297
06:43:26|2.4825
06:43:28|2.4825
06:43:29|2.4825
06:43:30|2.48137
06:43:31|2.48173
06:43:31|2.481
06:43:33|2.48
06:43:33|2.48125
06:43:35|2.48033
06:43:36|2.48189
06:43:37|2.48013
06:43:38|2.48089
06:43:40|2.48189
06:43:40|2.48189
06:43:41|2.48189
06:43:42|2.48156
06:43:43|2.48156
06:43:44|2.48074
06:43:45|2.48074
06:43:46|2.48042
06:43:47|2.48042
06:43:48|2.48089
06:43:49|2.48089
06:43:50|2.47955
06:43:51|2.47955
06:43:52|2.476
06:43:53|2.479
06:43:54|2.479
06:43:55|2.479
06:43:56|2.479
06:43:57|2.4775
06:43:58|2.4775
06:43:59|2.47393
06:44:00|2.47563
06:44:01|2.47542
06:44:02|2.47542
06:44:03|2.47545
06:44:05|2.47546
06:44:06|2.4739
06:44:07|2.47163
06:44:08|2.47195
06:44:09|2.4715
06:44:10|2.47163
06:44:11|2.47018
06:44:12|2.47029
06:44:13|2.46847
06:44:13|2.46639
06:44:14|2.46547
06:44:17|2.46565
06:44:17|2.46654
06:44:18|2.46967
06:44:19|2.46824
06:44:20|2.46799
06:44:21|2.4681
06:44:22|2.46985
06:44:23|2.46985
06:44:24|2.4694
06:44:26|2.4692
06:44:28|2.46959
06:44:28|2.46987
06:44:29|2.47151
06:44:30|2.47
06:44:32|2.47
06:44:34|2.47
06:44:34|2.47124
06:44:35|2.47124
06:44:36|2.47124
06:44:37|2.47
06:44:38|2.47
06:44:39|2.47
06:44:40|2.47
06:44:42|2.47055
06:44:43|2.47055
06:44:44|2.47124
06:44:45|2.47046
06:44:46|2.46998
06:44:47|2.47
06:44:47|2.47
06:44:49|2.47
06:44:49|2.47
06:44:50|2.47072
06:44:52|2.46963
06:44:53|2.46942
06:44:54|2.468
06:44:55|2.46799
06:44:56|2.46799
06:44:57|2.46618
06:44:57|2.46618
06:44:59|2.46871
06:45:00|2.46701
06:45:01|2.46701
06:45:02|2.47
06:45:02|2.46887
06:45:04|2.47038
06:45:04|2.47038
06:45:06|2.47038
06:45:07|2.47007
06:45:08|2.46912
06:45:09|2.46964
06:45:10|2.46965
06:45:12|2.46912
06:45:12|2.46912
06:45:13|2.46933
06:45:14|2.46933
06:45:15|2.46834
06:45:16|2.46801
06:45:17|2.46747
06:45:18|2.46747
06:45:19|2.468
06:45:20|2.468
06:45:21|2.468
06:45:22|2.468
06:45:23|2.468
06:45:24|2.468
06:45:26|2.46793
06:45:27|2.46677
06:45:29|2.46677
06:45:30|2.46639
06:45:32|2.46572
06:45:32|2.46572
06:45:33|2.46575
06:45:34|2.46555
06:45:36|2.465
06:45:37|2.46469
06:45:38|2.465
06:45:39|2.46555
06:45:40|2.46555
06:45:41|2.46555
06:45:41|2.46482
06:45:43|2.46491
06:45:43|2.46491
06:45:45|2.46377
06:45:46|2.46636
06:45:47|2.465
06:45:48|2.465
06:45:49|2.465
06:45:50|2.46555
06:45:51|2.4646
06:45:52|2.46554
06:45:53|2.46555
06:45:53|2.46438
06:45:55|2.46438
06:45:55|2.46438
06:45:57|2.46446
06:45:57|2.46446
06:45:59|2.46555
06:45:59|2.46525
06:46:02|2.465
06:46:02|2.465
06:46:03|2.4666
06:46:04|2.46749
06:46:05|2.46749
06:46:07|2.46804
06:46:09|2.46825
06:46:10|2.46981
06:46:11|2.46883
06:46:12|2.46883
06:46:13|2.46883
06:46:14|2.46991
06:46:16|2.47
06:46:16|2.46904
06:46:17|2.47
06:46:19|2.47
06:46:19|2.4705
06:46:20|2.4705
06:46:21|2.4705
06:46:23|2.47139
06:46:23|2.47166
06:46:24|2.47305
06:46:25|2.47417
06:46:26|2.47283
06:46:28|2.47469
06:46:30|2.47345
06:46:30|2.475
06:46:32|2.4765
06:46:33|2.4765
06:46:34|2.47714
06:46:35|2.47807
06:46:36|2.47813
06:46:38|2.477
06:46:38|2.477
06:46:39|2.477
06:46:41|2.47657
06:46:42|2.47699
06:46:42|2.47669
06:46:44|2.47576
06:46:44|2.47731
06:46:46|2.47731
06:46:47|2.47658
06:46:47|2.47778
06:46:48|2.4771
06:46:49|2.47909
06:46:50|2.47767
06:46:51|2.47685
06:46:53|2.47757
06:46:54|2.47596
06:46:55|2.47517
06:46:56|2.47451
06:46:57|2.4746
06:46:58|2.4746
06:46:59|2.4746
06:47:00|2.4746
06:47:01|2.47595
06:47:02|2.47595
06:47:03|2.47628
06:47:04|2.47583
06:47:05|2.4746
06:47:06|2.47913
06:47:07|2.4793
06:47:08|2.47997
06:47:09|2.48
06:47:10|2.48152
06:47:11|2.48164
06:47:12|2.48189
06:47:13|2.48189
06:47:14|2.48294
06:47:15|2.48306
06:47:16|2.48348
06:47:17|2.48365
06:47:18|2.48224
06:47:19|2.48335
06:47:20|2.48337
06:47:21|2.48433
06:47:22|2.48456
06:47:24|2.48506
06:47:24|2.48508
06:47:25|2.48563
06:47:26|2.48622
06:47:27|2.48631
06:47:29|2.48396
06:47:30|2.4853
06:47:31|2.48479
06:47:33|2.48385
06:47:33|2.48385
06:47:34|2.48385
06:47:36|2.48442
06:47:37|2.48401
06:47:38|2.48479
06:47:39|2.4848
06:47:40|2.48476
06:47:41|2.48476
06:47:42|2.48453
06:47:43|2.48417
06:47:44|2.48417
06:47:45|2.48385
06:47:46|2.48445
06:47:47|2.48432
06:47:48|2.48425
06:47:49|2.48644
06:47:50|2.48638
06:47:51|2.48539
06:47:52|2.48538
06:47:53|2.48668
06:47:54|2.48644
06:47:55|2.48539
06:47:56|2.48539
06:47:57|2.48606
06:47:58|2.48492
06:47:59|2.48491
06:48:00|2.48491
06:48:01|2.48545
06:48:02|2.48546
06:48:03|2.48507
06:48:04|2.48649
06:48:05|2.48711
06:48:06|2.48674
06:48:08|2.48528
06:48:09|2.48781
06:48:10|2.48781
06:48:12|2.48715
06:48:13|2.48774
06:48:13|2.48839
06:48:14|2.48861
06:48:15|2.49
06:48:16|2.49
06:48:17|2.49007
06:48:18|2.49049
06:48:20|2.49149
06:48:21|2.4925
06:48:23|2.49427
06:48:23|2.49427
06:48:26|2.49319
06:48:26|2.49291
06:48:27|2.49261
06:48:28|2.49458
06:48:29|2.49261
06:48:30|2.49354
06:48:32|2.4909
06:48:34|2.49242
06:48:34|2.49234
06:48:35|2.49121
06:48:36|2.49121
06:48:37|2.4921
06:48:38|2.4933
06:48:39|2.4933
06:48:40|2.49237
06:48:41|2.49185
06:48:42|2.49226
06:48:43|2.49226
06:48:45|2.49017
06:48:46|2.49114
06:48:47|2.49113
06:48:48|2.48985
06:48:49|2.4892
06:48:50|2.48997
06:48:51|2.49071
06:48:52|2.49026
06:48:53|2.49185
06:48:54|2.49185
06:48:55|2.49185
06:48:56|2.49187
06:48:57|2.49234
06:48:57|2.49234
06:48:58|2.49234
06:49:00|2.49331
06:49:01|2.49364
06:49:01|2.49313
06:49:02|2.49237
06:49:04|2.49385
06:49:05|2.49431
06:49:05|2.49431
06:49:07|2.49431
06:49:08|2.49338
06:49:09|2.49196
06:49:10|2.49133
06:49:12|2.49123
06:49:12|2.4909
06:49:13|2.4909
06:49:14|2.4909
06:49:15|2.49165
06:49:16|2.49165
06:49:18|2.4909
06:49:19|2.4909
06:49:19|2.4909
06:49:20|2.49111
06:49:21|2.49111
06:49:23|2.49111
06:49:24|2.49111
06:49:24|2.49256
06:49:26|2.49256
06:49:27|2.4916
06:49:28|2.4916
06:49:29|2.49209
06:49:35|2.4944
06:49:36|2.49209
06:49:37|2.49209
06:49:39|2.49209
06:49:40|2.49575
06:49:40|2.49575
06:49:42|2.49575
06:49:43|2.49503
06:49:44|2.49503
06:49:45|2.49433
06:49:46|2.49449
06:49:47|2.49449
06:49:48|2.49449
06:49:49|2.49449
06:49:50|2.49484
06:49:51|2.49484
06:49:52|2.49496
06:49:53|2.49647
06:49:54|2.49647
06:49:55|2.49702
06:49:56|2.49597
06:49:57|2.49597
06:49:58|2.49466
06:49:58|2.49466
06:50:00|2.49466
06:50:01|2.49454
06:50:03|2.49598
06:50:05|2.49594
06:50:06|2.495
06:50:07|2.49386
06:50:08|2.493
06:50:09|2.493
06:50:10|2.493
06:50:11|2.493
06:50:12|2.493
06:50:14|2.49421
06:50:15|2.49598
06:50:16|2.49598
06:50:17|2.49598
06:50:18|2.49598
06:50:19|2.49397
06:50:20|2.49213
06:50:21|2.49408
06:50:22|2.49407
06:50:23|2.49407
06:50:24|2.49407
06:50:25|2.49526
06:50:26|2.49532
06:50:27|2.49461
06:50:28|2.49461
06:50:29|2.49526
06:50:30|2.49542
06:50:32|2.496
06:50:33|2.496
06:50:35|2.496
06:50:36|2.49548
06:50:38|2.49548
06:50:38|2.49548
06:50:41|2.49583
06:50:41|2.49583
06:50:42|2.49583
06:50:43|2.49583
06:50:44|2.49408
06:50:45|2.49408
06:50:46|2.49533
06:50:47|2.49533
06:50:49|2.49533
06:50:49|2.49547
06:50:50|2.49547
06:50:51|2.49547
06:50:52|2.49502
06:50:53|2.49502
06:50:54|2.495
06:50:55|2.49547
06:50:56|2.49547
06:50:57|2.49547
06:50:58|2.49544
06:50:59|2.49544
06:51:00|2.49544
06:51:01|2.49546
06:51:03|2.49546
06:51:03|2.49464
06:51:04|2.49464
06:51:05|2.49409
06:51:08|2.49424
06:51:08|2.49424
06:51:09|2.49372
06:51:10|2.49286
06:51:12|2.4916
06:51:13|2.49278
06:51:15|2.49327
06:51:16|2.49435
06:51:17|2.49326
06:51:18|2.49326
06:51:19|2.49326
06:51:20|2.49418
06:51:21|2.49249
06:51:22|2.49123
06:51:23|2.49123
06:51:24|2.49123
06:51:25|2.49
06:51:26|2.49
06:51:27|2.49
06:51:28|2.49
06:51:29|2.49
06:51:30|2.491
06:51:31|2.491
06:51:33|2.49123
06:51:35|2.49104
06:51:36|2.49104
06:51:37|2.49104
06:51:38|2.49228
06:51:39|2.49205
06:51:41|2.49417
06:51:42|2.49417
06:51:43|2.49417
06:51:44|2.49417
06:51:46|2.49417
06:51:46|2.49353
06:51:47|2.49195
06:51:48|2.49194
06:51:49|2.49224
06:51:50|2.4923
06:51:52|2.4923
06:51:53|2.4923
06:51:53|2.49175
06:51:54|2.49228
06:51:56|2.49228
06:51:57|2.49228
06:51:57|2.49228
06:51:58|2.49228
06:51:59|2.49228
06:52:01|2.49109
06:52:02|2.49171
06:52:03|2.49255
06:52:04|2.49255
06:52:05|2.49255
06:52:06|2.49255
06:52:07|2.49255
06:52:08|2.49255
06:52:09|2.49255
06:52:10|2.49386
06:52:11|2.49386
06:52:12|2.49255
06:52:14|2.49436
06:52:15|2.49436
06:52:16|2.49436
06:52:17|2.49408
06:52:17|2.49344
06:52:19|2.49344
06:52:20|2.4913
06:52:21|2.4913
06:52:21|2.4913
06:52:23|2.49176
06:52:24|2.49056
06:52:24|2.49083
06:52:25|2.49266
06:52:27|2.49266
06:52:28|2.49172
06:52:29|2.49172
06:52:30|2.49172
06:52:31|2.49309
06:52:32|2.49309
06:52:33|2.49235
06:52:34|2.49344
06:52:35|2.49344
06:52:37|2.49411
06:52:37|2.49411
06:52:39|2.49385
06:52:40|2.49406
06:52:41|2.49406
06:52:42|2.49341
06:52:43|2.49322
06:52:45|2.4934
06:52:45|2.49411
06:52:46|2.49411
06:52:49|2.49305
06:52:50|2.49305
06:52:52|2.49395
06:52:52|2.49394
06:52:53|2.49457
06:52:55|2.495
06:52:56|2.495
06:52:56|2.49444
06:52:57|2.49444
06:52:58|2.495
06:52:59|2.495
06:53:01|2.495
06:53:01|2.495
06:53:03|2.495
06:53:04|2.495
06:53:06|2.49526
06:53:07|2.49599
06:53:08|2.49446
06:53:09|2.49477
06:53:10|2.49477
06:53:10|2.49477
06:53:12|2.49597
06:53:13|2.496
06:53:13|2.496
06:53:15|2.496
06:53:16|2.496
06:53:17|2.496
06:53:18|2.496
06:53:19|2.4948
06:53:20|2.49477
06:53:20|2.49477
06:53:22|2.49457
06:53:23|2.49457
06:53:24|2.49445
06:53:25|2.49298
06:53:26|2.49298
06:53:27|2.49298
06:53:27|2.49381
06:53:28|2.49101
06:53:31|2.493
06:53:31|2.493
06:53:32|2.49301
06:53:34|2.493
06:53:36|2.49186
06:53:37|2.49399
06:53:38|2.49399
06:53:39|2.49399
06:53:40|2.49399
06:53:40|2.49399
06:53:42|2.49399
06:53:42|2.49399
06:53:44|2.49399
06:53:46|2.49418
06:53:46|2.49418
06:53:47|2.49436
06:53:49|2.49436
06:53:49|2.49436
06:53:50|2.49436
06:53:51|2.49376
06:53:52|2.49376
06:53:53|2.49463
06:53:54|2.49463
06:53:55|2.49467
06:53:56|2.49556
06:53:57|2.49377
06:53:58|2.49357
06:53:59|2.49357
06:54:00|2.49325
06:54:01|2.49325
06:54:03|2.49326
06:54:04|2.49325
06:54:05|2.49299
06:54:06|2.49299
06:54:07|2.49299
06:54:08|2.49299
06:54:09|2.49366
06:54:09|2.49366
06:54:11|2.49354
06:54:12|2.49354
06:54:12|2.49199
06:54:13|2.49199
06:54:16|2.49167
06:54:17|2.492
06:54:18|2.492
06:54:19|2.492
06:54:20|2.492
06:54:20|2.49199
06:54:21|2.49261
06:54:22|2.49261
06:54:23|2.49275
06:54:24|2.49275
06:54:26|2.49276
06:54:26|2.49276
06:54:28|2.49325
06:54:28|2.49502
06:54:29|2.49243
06:54:31|2.4921
06:54:32|2.4921
06:54:33|2.49202
06:54:34|2.49202
06:54:35|2.4927
06:54:37|2.49301
06:54:37|2.49301
06:54:39|2.49268
06:54:41|2.49268
06:54:42|2.49268
06:54:43|2.492
06:54:44|2.49229
06:54:45|2.49229
06:54:46|2.49229
06:54:47|2.49229
06:54:48|2.4919
06:54:49|2.4919
06:54:50|2.49167
06:54:51|2.49151
06:54:52|2.49151
06:54:54|2.49003
06:54:54|2.49
06:54:55|2.49178
06:54:56|2.49209
06:54:57|2.49286
06:54:58|2.49286
06:54:59|2.49287
06:55:00|2.49287
06:55:01|2.49287
06:55:02|2.49287
06:55:03|2.49299
06:55:04|2.49292
06:55:05|2.49292
06:55:07|2.49289
06:55:07|2.49294
06:55:09|2.49408
06:55:09|2.494
06:55:11|2.494
06:55:12|2.494
06:55:13|2.49306
06:55:15|2.49306
06:55:15|2.49132
06:55:16|2.49126
06:55:17|2.49126
06:55:18|2.49126
06:55:20|2.49195
06:55:20|2.49195
06:55:21|2.49195
06:55:22|2.49195
06:55:23|2.49195
06:55:24|2.49195
06:55:25|2.49195
06:55:27|2.49254
06:55:27|2.49275
06:55:28|2.49275
06:55:29|2.49286
06:55:30|2.49336
06:55:31|2.49408
06:55:32|2.495
06:55:33|2.495
06:55:34|2.495
06:55:36|2.495
06:55:38|2.4951
06:55:39|2.496
06:55:40|2.49577
06:55:41|2.49375
06:55:42|2.49438
06:55:44|2.49445
06:55:44|2.49445
06:55:46|2.49571
06:55:46|2.49571
06:55:48|2.49571
06:55:48|2.49571
06:55:50|2.49571
06:55:50|2.49601
06:55:52|2.49678
06:55:53|2.4966
06:55:54|2.4956
06:55:54|2.49657
06:55:56|2.49657
06:55:57|2.4966
06:55:59|2.4966
06:55:59|2.4966
06:56:00|2.4966
06:56:01|2.4966
06:56:02|2.49671
06:56:03|2.49671
06:56:04|2.4949
06:56:05|2.49488
06:56:06|2.49488
06:56:07|2.49488
06:56:08|2.49488
06:56:09|2.49488
06:56:10|2.49488
06:56:11|2.49345
06:56:12|2.49345
06:56:13|2.49382
06:56:14|2.49346
06:56:15|2.49346
06:56:16|2.49346
06:56:17|2.49345
06:56:18|2.49298
06:56:19|2.49255
06:56:20|2.49381
06:56:22|2.49384
06:56:23|2.49384
06:56:24|2.49384
06:56:25|2.49395
06:56:25|2.49395
06:56:27|2.49395
06:56:28|2.4938
06:56:29|2.49299
06:56:29|2.49277
06:56:31|2.49288
06:56:32|2.49288
06:56:33|2.49288
06:56:34|2.49257
06:56:35|2.492
06:56:36|2.492
06:56:37|2.49172
06:56:39|2.49251
06:56:39|2.49303
06:56:40|2.49292
06:56:41|2.49292
06:56:42|2.49292
06:56:43|2.49234
06:56:44|2.4929
06:56:45|2.49309
06:56:46|2.49309
06:56:47|2.49309
06:56:48|2.49309
06:56:49|2.49309
06:56:50|2.49132
06:56:52|2.49132
06:56:53|2.49132
06:56:54|2.49132
06:56:55|2.4911
06:56:56|2.4911
06:56:57|2.4911
06:56:58|2.4911
06:56:59|2.4911
06:57:00|2.4911
06:57:01|2.4911
06:57:02|2.4911
06:57:03|2.4911
06:57:04|2.4911
06:57:05|2.49186
06:57:06|2.49186
06:57:08|2.49186
06:57:09|2.49186
06:57:10|2.49112
06:57:11|2.49112
06:57:12|2.49112
06:57:13|2.49111
06:57:14|2.49101
06:57:15|2.49101
06:57:16|2.49101
06:57:17|2.49101
06:57:19|2.49101
06:57:19|2.49101
06:57:20|2.49101
06:57:22|2.49101
06:57:22|2.49101
06:57:24|2.49101
06:57:26|2.49183
06:57:26|2.49183
06:57:27|2.49127
06:57:28|2.49127
06:57:29|2.49127
06:57:30|2.49127
06:57:31|2.49127
06:57:32|2.49127
06:57:33|2.49127
06:57:34|2.49127
06:57:35|2.492
06:57:36|2.49221
06:57:38|2.49288
06:57:38|2.49323
06:57:40|2.49323
06:57:41|2.49388
06:57:43|2.49388
06:57:43|2.49388
06:57:44|2.49101
06:57:45|2.49338
06:57:47|2.49338
06:57:47|2.49338
06:57:49|2.49363
06:57:51|2.49378
06:57:52|2.49338
06:57:53|2.49338
06:57:54|2.49338
06:57:55|2.49263
06:57:56|2.49263
06:57:57|2.49263
06:57:58|2.49263
06:57:59|2.49263
06:58:00|2.49263
06:58:01|2.49263
06:58:03|2.49263
06:58:04|2.49263
06:58:04|2.49263
06:58:06|2.49263
06:58:07|2.49263
06:58:08|2.49177
06:58:10|2.49177
06:58:11|2.49177
06:58:12|2.49044
06:58:12|2.49044
06:58:14|2.49044
06:58:15|2.49044
06:58:15|2.49026
06:58:17|2.49
06:58:17|2.48941
06:58:18|2.48941
06:58:20|2.48941
06:58:20|2.48941
06:58:22|2.48962
06:58:23|2.48942
06:58:23|2.48942
06:58:24|2.48942
06:58:25|2.48942
06:58:27|2.48987
06:58:27|2.48987
06:58:28|2.4914
06:58:29|2.49185
06:58:30|2.49185
06:58:31|2.49185
06:58:33|2.49343
06:58:34|2.49343
06:58:35|2.49343
06:58:36|2.49244
06:58:37|2.49465
06:58:38|2.4944
06:58:39|2.49375
06:58:41|2.49513
06:58:42|2.49592
06:58:44|2.497
06:58:45|2.49682
06:58:46|2.49682
06:58:47|2.49682
06:58:48|2.49682
06:58:49|2.49682
06:58:50|2.49718
06:58:51|2.49706
06:58:52|2.49746
06:58:53|2.49746
06:58:54|2.4978
06:58:55|2.49817
06:58:55|2.49938
06:58:57|2.49966
06:58:58|2.49805
06:59:00|2.49804
06:59:00|2.49935
06:59:01|2.49935
06:59:02|2.49935
06:59:03|2.49935
06:59:04|2.49867
06:59:05|2.49867
06:59:06|2.49867
06:59:07|2.49867
06:59:08|2.49799
06:59:09|2.4972
06:59:10|2.4972
06:59:11|2.49649
06:59:13|2.4963
06:59:14|2.49706
06:59:14|2.49724
06:59:16|2.49724
06:59:17|2.49631
06:59:18|2.49631
06:59:19|2.49631
06:59:20|2.4963
06:59:22|2.49686
06:59:22|2.4969
06:59:23|2.4969
06:59:25|2.4969
06:59:25|2.49707
06:59:26|2.49707
06:59:27|2.49707
06:59:29|2.49789
06:59:29|2.49789
06:59:30|2.49789
06:59:31|2.49789
06:59:33|2.49864
06:59:33|2.49864
06:59:34|2.49864
06:59:36|2.49789
06:59:36|2.49789
06:59:38|2.49789
06:59:38|2.49789
06:59:40|2.49847
06:59:41|2.49847
06:59:43|2.49968
06:59:44|2.49968
06:59:45|2.49968
06:59:46|2.4963
06:59:48|2.4963
06:59:48|2.49928
06:59:50|2.49713
06:59:51|2.49713
06:59:52|2.49789
06:59:53|2.49789
06:59:54|2.49789
06:59:55|2.49789
06:59:56|2.49789
06:59:57|2.498
06:59:58|2.498
06:59:59|2.498
07:00:00|2.498
07:00:01|2.4989
07:00:02|2.49926
07:00:03|2.49926
07:00:05|2.49789
07:00:06|2.49789
07:00:07|2.49789
07:00:08|2.49789
07:00:09|2.49924
07:00:10|2.49924
07:00:11|2.49912
07:00:12|2.49789
07:00:13|2.49677
07:00:14|2.49705
07:00:15|2.498
07:00:16|2.49878
07:00:17|2.49847
07:00:18|2.49847
07:00:19|2.49847
07:00:20|2.49847
07:00:21|2.49847
07:00:22|2.49566
07:00:23|2.49553
07:00:24|2.49553
07:00:25|2.49576
07:00:26|2.49553
07:00:27|2.49506
07:00:28|2.49481
07:00:29|2.49491
07:00:30|2.493
07:00:31|2.49264
07:00:33|2.49031
07:00:34|2.49031
07:00:34|2.49131
07:00:36|2.49124
07:00:36|2.49141
07:00:37|2.49141
07:00:39|2.49285
07:00:40|2.49166
07:00:42|2.49166
07:00:43|2.4907
07:00:45|2.49
07:00:46|2.48927
07:00:48|2.48996
07:00:49|2.49052
07:00:50|2.49234
07:00:51|2.4918
07:00:51|2.4918
07:00:53|2.4918
07:00:54|2.4918
07:00:55|2.4918
07:00:55|2.49033
07:00:57|2.49033
07:00:59|2.49135
07:00:59|2.49135
07:01:00|2.49135
07:01:01|2.49121
07:01:02|2.49121
07:01:03|2.49121
07:01:04|2.4918
07:01:05|2.4918
07:01:06|2.49199
07:01:07|2.4932
07:01:08|2.49321
07:01:09|2.49476
07:01:10|2.49476
07:01:11|2.4944
07:01:12|2.4944
07:01:13|2.4944
07:01:14|2.4944
07:01:15|2.49342
07:01:16|2.49255
07:01:17|2.49255
07:01:18|2.49439
07:01:19|2.49439
07:01:20|2.49458
07:01:21|2.495
07:01:22|2.49465
07:01:23|2.49329
07:01:24|2.49329
07:01:25|2.49329
07:01:27|2.49329
07:01:28|2.49242
07:01:29|2.49271
07:01:29|2.49216
07:01:31|2.49216
07:01:32|2.49196
07:01:34|2.49232
07:01:34|2.49412
07:01:35|2.49481
07:01:36|2.49481
07:01:37|2.49481
07:01:38|2.49347
07:01:39|2.49475
07:01:40|2.49475
07:01:42|2.49412
07:01:44|2.49177
07:01:44|2.49177
07:01:45|2.49468
07:01:46|2.49468
07:01:48|2.49409
07:01:48|2.4927
07:01:50|2.49271
07:01:51|2.495
07:01:52|2.495
07:01:52|2.495
07:01:54|2.495
07:01:56|2.495
07:01:56|2.495
07:01:57|2.495
07:01:58|2.49413
07:01:59|2.49468
07:02:00|2.49468
07:02:01|2.49468
07:02:02|2.49468
07:02:03|2.49468
07:02:04|2.49559
07:02:05|2.49621
07:02:06|2.49634
07:02:07|2.497
07:02:08|2.497
07:02:09|2.4982
07:02:10|2.49878
07:02:11|2.49798
07:02:12|2.49751
07:02:13|2.49839
07:02:14|2.49882
07:02:15|2.49882
07:02:17|2.49887
07:02:17|2.499
07:02:18|2.49912
07:02:19|2.49912
07:02:20|2.49926
07:02:21|2.49934
07:02:22|2.4999
07:02:23|2.5
07:02:25|2.5
07:02:26|2.50071
07:02:27|2.49937
07:02:28|2.49937
07:02:29|2.49899
07:02:30|2.49996
07:02:31|2.50075
07:02:32|2.50075
07:02:33|2.50079
07:02:34|2.50078
07:02:35|2.50078
07:02:36|2.5008
07:02:37|2.5008
07:02:38|2.5006
07:02:39|2.50077
07:02:40|2.50011
07:02:41|2.50002
07:02:42|2.5005
07:02:44|2.5005
07:02:45|2.5005
07:02:46|2.50049
07:02:48|2.50049
07:02:49|2.49926
07:02:50|2.49926
07:02:51|2.49796
07:02:52|2.49705
07:02:53|2.49715
07:02:54|2.49715
07:02:55|2.49839
07:02:56|2.49981
07:02:57|2.49981
07:02:58|2.49981
07:02:59|2.49981
07:03:00|2.49793
07:03:01|2.49793
07:03:02|2.49941
07:03:03|2.49941
07:03:04|2.49941
07:03:05|2.49941
07:03:06|2.4984
07:03:07|2.49839
07:03:08|2.49852
07:03:09|2.49852
07:03:10|2.50015
07:03:11|2.50048
07:03:12|2.50048
07:03:13|2.50048
07:03:14|2.50048
07:03:16|2.4983
07:03:16|2.49854
07:03:18|2.4986
07:03:19|2.49923
07:03:20|2.49923
07:03:21|2.49923
07:03:22|2.4986
07:03:23|2.49967
07:03:24|2.49928
07:03:26|2.49816
07:03:27|2.4977
07:03:28|2.4977
07:03:30|2.49738
07:03:31|2.49738
07:03:32|2.49722
07:03:32|2.49722
07:03:34|2.4959
07:03:36|2.4953
07:03:36|2.4953
07:03:37|2.4953
07:03:38|2.4953
07:03:39|2.4953
07:03:40|2.4953
07:03:41|2.4953
07:03:42|2.4953
07:03:44|2.49717
07:03:46|2.49717
07:03:46|2.49601
07:03:47|2.496
07:03:48|2.49529
07:03:50|2.49529
07:03:51|2.49529
07:03:52|2.49529
07:03:54|2.49601
07:03:54|2.49731
07:03:55|2.49731
07:03:56|2.49529
07:03:57|2.49529
07:03:58|2.49641
07:03:59|2.49641
07:04:00|2.49641
07:04:01|2.49641
07:04:02|2.49641
07:04:03|2.49641
07:04:04|2.4964
07:04:05|2.49641
07:04:06|2.4964
07:04:07|2.49641
07:04:08|2.49732
07:04:09|2.4977
07:04:10|2.4977
07:04:11|2.49845
07:04:12|2.49845
07:04:13|2.49906
07:04:14|2.49906
07:04:15|2.49728
07:04:16|2.49728
07:04:17|2.49728
07:04:18|2.49834
07:04:19|2.49859
07:04:20|2.49859
07:04:21|2.49859
07:04:22|2.49896
07:04:23|2.49793
07:04:24|2.49867
07:04:25|2.49793
07:04:26|2.49873
07:04:27|2.49873
07:04:28|2.49867
07:04:29|2.49867
07:04:30|2.49867
07:04:31|2.49793
07:04:32|2.49646
07:04:33|2.49646
07:04:34|2.49646
07:04:35|2.49651
07:04:36|2.49888
07:04:37|2.49888
07:04:38|2.49888
07:04:39|2.49782
07:04:40|2.49782
07:04:41|2.49782
07:04:42|2.49782
07:04:43|2.49651
07:04:45|2.49762
07:04:46|2.49759
07:04:47|2.49759
07:04:48|2.49759
07:04:49|2.49558
07:04:50|2.495
07:04:51|2.49422
07:04:53|2.49406
07:04:53|2.4935
07:04:54|2.49403
07:04:55|2.49291
07:04:56|2.49279
07:04:57|2.493
07:04:58|2.493
07:05:00|2.493
07:05:02|2.49209
07:05:03|2.49209
07:05:04|2.49128
07:05:05|2.49114
07:05:05|2.49085
07:05:06|2.49226
07:05:07|2.49191
07:05:09|2.49191
07:05:09|2.49003
07:05:10|2.49003
07:05:12|2.49003
07:05:12|2.49003
07:05:14|2.49003
07:05:14|2.49003
07:05:16|2.49003
07:05:17|2.49058
07:05:17|2.49115
07:05:19|2.49115
07:05:20|2.49064
07:05:20|2.49064
07:05:22|2.49005
07:05:22|2.49005
07:05:24|2.49088
07:05:25|2.48926
07:05:27|2.48926
07:05:27|2.48926
07:05:28|2.48926
07:05:30|2.48982
07:05:30|2.4898
07:05:31|2.48925
07:05:32|2.48925
07:05:33|2.48926
07:05:35|2.48926
07:05:35|2.48926
07:05:37|2.48793
07:05:37|2.48794
07:05:38|2.48794
07:05:39|2.48717
07:05:40|2.48717
07:05:41|2.4888
07:05:42|2.4888
07:05:43|2.4888
07:05:44|2.4888
07:05:46|2.48854
07:05:47|2.48854
07:05:49|2.4888
07:05:49|2.4888
07:05:51|2.48836
07:05:51|2.48836
07:05:53|2.48836
07:05:54|2.48836
07:05:55|2.48859
07:05:56|2.48971
07:05:57|2.48971
07:05:59|2.48968
07:06:00|2.48968
07:06:01|2.48968
07:06:02|2.48966
07:06:03|2.48972
07:06:04|2.48972
07:06:05|2.48968
07:06:06|2.49005
07:06:07|2.49005
07:06:08|2.49005
07:06:10|2.49058
07:06:11|2.49058
07:06:11|2.49058
07:06:12|2.491
07:06:14|2.491
07:06:15|2.49186
07:06:15|2.49186
07:06:17|2.49186
07:06:18|2.49363
07:06:18|2.49363
07:06:20|2.49363
07:06:21|2.49345
07:06:22|2.49359
07:06:23|2.49359
07:06:23|2.49359
07:06:25|2.49151
07:06:26|2.491
07:06:27|2.49058
07:06:27|2.49058
07:06:29|2.49058
07:06:30|2.49058
07:06:31|2.49058
07:06:32|2.49072
07:06:33|2.49072
07:06:33|2.49072
07:06:35|2.49059
07:06:36|2.49059
07:06:37|2.49059
07:06:38|2.49028
07:06:39|2.49
07:06:40|2.49
07:06:41|2.49001
07:06:42|2.48833
07:06:42|2.48832
07:06:45|2.48832
07:06:45|2.48832
07:06:47|2.48749
07:06:47|2.48749
07:06:50|2.48655
07:06:50|2.48655
07:06:52|2.48786
07:06:53|2.48651
07:06:55|2.48759
07:06:55|2.48759
07:06:57|2.48759
07:06:57|2.48759
07:06:59|2.48759
07:07:00|2.48759
07:07:01|2.48759
07:07:02|2.48651
07:07:02|2.48651
07:07:04|2.48651
07:07:04|2.48651
07:07:06|2.48651
07:07:07|2.4879
07:07:08|2.48668
07:07:09|2.486
07:07:10|2.4859
07:07:11|2.4859
07:07:12|2.48579
07:07:12|2.48579
07:07:14|2.48579
07:07:15|2.48579
07:07:16|2.48656
07:07:17|2.48656
07:07:18|2.48611
07:07:19|2.48611
07:07:20|2.48644
07:07:20|2.48787
07:07:22|2.48787
07:07:23|2.48613
07:07:24|2.48714
07:07:24|2.48714
07:07:26|2.48714
07:07:26|2.48714
07:07:28|2.48714
07:07:29|2.48714
07:07:31|2.48724
07:07:31|2.48724
07:07:32|2.48852
07:07:34|2.48872
07:07:34|2.48872
07:07:36|2.49
07:07:37|2.48974
07:07:38|2.48968
07:07:38|2.48968
07:07:41|2.49
07:07:41|2.48896
07:07:42|2.48968
07:07:43|2.49
07:07:45|2.48973
07:07:47|2.491
07:07:47|2.49161
07:07:48|2.492
07:07:49|2.49144
07:07:50|2.49261
07:07:52|2.49261
07:07:53|2.49261
07:07:54|2.49261
07:07:56|2.49207
07:07:56|2.49175
07:07:57|2.49175
07:07:58|2.49251
07:07:59|2.493
07:08:00|2.49144
07:08:01|2.49144
07:08:02|2.49324
07:08:04|2.49324
07:08:05|2.49324
07:08:06|2.49324
07:08:08|2.49063
07:08:09|2.49063
07:08:11|2.49031
07:08:11|2.48973
07:08:12|2.48974
07:08:13|2.48957
07:08:14|2.48887
07:08:15|2.48845
07:08:16|2.48824
07:08:17|2.48905
07:08:18|2.48905
07:08:19|2.48905
07:08:21|2.48905
07:08:21|2.48845
07:08:22|2.4882
07:08:23|2.489
07:08:24|2.489
07:08:25|2.487
07:08:26|2.487
07:08:27|2.48706
07:08:28|2.48824
07:08:29|2.48824
07:08:30|2.48824
07:08:32|2.48824
07:08:33|2.48824
07:08:34|2.48824
07:08:34|2.48824
07:08:36|2.48824
07:08:36|2.48774
07:08:37|2.48824
07:08:39|2.48824
07:08:40|2.48824
07:08:40|2.4884
07:08:42|2.48899
07:08:43|2.48899
07:08:45|2.48824
07:08:45|2.48824
07:08:46|2.48824
07:08:47|2.48824
07:08:49|2.48824
07:08:51|2.48824
07:08:52|2.48824
07:08:52|2.48824
07:08:53|2.48824
07:08:55|2.48824
07:08:55|2.48815
07:08:56|2.48815
07:08:57|2.48823
07:08:59|2.48823
07:09:00|2.48823
07:09:01|2.48805
07:09:01|2.48751
07:09:02|2.48706
07:09:04|2.48782
07:09:05|2.48782
07:09:06|2.48782
07:09:06|2.48782
07:09:07|2.4878
07:09:09|2.48706
07:09:10|2.48673
07:09:10|2.48611
07:09:12|2.486
07:09:13|2.48573
07:09:14|2.48678
07:09:15|2.48678
07:09:15|2.485
07:09:17|2.485
07:09:18|2.485
07:09:19|2.48595
07:09:21|2.48611
07:09:22|2.48567
07:09:23|2.48567
07:09:24|2.48678
07:09:25|2.48678
07:09:26|2.48599
07:09:27|2.48797
07:09:28|2.48797
07:09:29|2.49324
07:09:30|2.49035
07:09:31|2.49035
07:09:32|2.49035
07:09:33|2.48907
07:09:34|2.48907
07:09:35|2.48976
07:09:36|2.48863
07:09:37|2.48863
07:09:38|2.48863
07:09:39|2.48863
07:09:40|2.48881
07:09:42|2.48881
07:09:43|2.48881
07:09:43|2.49
07:09:45|2.49
07:09:46|2.49162
07:09:47|2.49123
07:09:47|2.49123
07:09:49|2.49117
07:09:50|2.49117
07:09:52|2.49117
07:09:53|2.48963
07:09:54|2.48963
07:09:55|2.48963
07:09:55|2.48963
07:09:57|2.48963
07:09:58|2.48963
07:09:58|2.48963
07:10:00|2.48882
07:10:01|2.48851
07:10:02|2.48851
07:10:03|2.48851
07:10:03|2.48851
07:10:06|2.488
07:10:07|2.48724
07:10:08|2.48724
07:10:09|2.48601
07:10:10|2.48555
07:10:12|2.48556
07:10:12|2.48507
07:10:13|2.4858
07:10:14|2.48794
07:10:15|2.48794
07:10:16|2.48794
07:10:17|2.48688
07:10:18|2.48688
07:10:19|2.48727
07:10:20|2.48727
07:10:21|2.48727
07:10:22|2.48727
07:10:23|2.48727
07:10:24|2.48739
07:10:25|2.48739
07:10:27|2.48746
07:10:28|2.48654
07:10:28|2.48654
07:10:30|2.48654
07:10:30|2.48654
07:10:31|2.48654
07:10:32|2.48654
07:10:33|2.487
07:10:34|2.48658
07:10:35|2.486
07:10:36|2.486
07:10:37|2.486
07:10:39|2.4865
07:10:40|2.4865
07:10:41|2.4865
07:10:41|2.4865
07:10:42|2.48677
07:10:43|2.48531
07:10:44|2.485
07:10:45|2.485
07:10:46|2.485
07:10:47|2.485
07:10:48|2.48525
07:10:49|2.485
07:10:51|2.48422
07:10:52|2.48422
07:10:53|2.48422
07:10:54|2.48511
07:10:56|2.48442
07:10:56|2.48442
07:10:57|2.48494
07:10:58|2.48449
07:11:00|2.48359
07:11:00|2.48297
07:11:02|2.48282
07:11:04|2.48128
07:11:05|2.48027
07:11:05|2.48037
07:11:08|2.48092
07:11:08|2.48209
07:11:09|2.48701
07:11:11|2.4853
07:11:13|2.4853
07:11:13|2.4853
07:11:14|2.48676
07:11:15|2.48676
07:11:16|2.48676
07:11:17|2.48704
07:11:18|2.48736
07:11:19|2.48953
07:11:20|2.48953
07:11:21|2.48953
07:11:22|2.48972
07:11:23|2.49
07:11:24|2.49066
07:11:25|2.4911
07:11:26|2.49
07:11:27|2.49144
07:11:28|2.4903
07:11:29|2.4901
07:11:30|2.4901
07:11:32|2.4901
07:11:33|2.49052
07:11:34|2.49082
07:11:36|2.48983
07:11:36|2.48983
07:11:37|2.48977
07:11:38|2.48933
07:11:39|2.48933
07:11:40|2.48933
07:11:41|2.49092
07:11:42|2.49092
07:11:43|2.49092
07:11:44|2.49092
07:11:46|2.48964
07:11:47|2.48964
07:11:48|2.49094
07:11:48|2.49094
07:11:50|2.49038
07:11:51|2.4901
07:11:53|2.49219
07:11:53|2.49219
07:11:55|2.49219
07:11:57|2.49056
07:11:58|2.48909
07:11:59|2.4886
07:12:00|2.49115
07:12:01|2.49115
07:12:02|2.49115
07:12:03|2.49115
07:12:04|2.49115
07:12:06|2.49108
07:12:07|2.49108
07:12:07|2.49226
07:12:09|2.49226
07:12:10|2.49186
07:12:10|2.49255
07:12:11|2.49361
07:12:13|2.49441
07:12:13|2.495
07:12:15|2.49438
07:12:16|2.49272
07:12:17|2.49347
07:12:17|2.49347
07:12:18|2.49347
07:12:19|2.49347
07:12:21|2.49347
07:12:21|2.49347
07:12:23|2.49347
07:12:23|2.49347
07:12:24|2.49347
07:12:25|2.49347
07:12:27|2.4939
07:12:27|2.49385
07:12:28|2.49385
07:12:29|2.49417
07:12:31|2.49417
07:12:31|2.49417
07:12:32|2.49347
07:12:34|2.49347
07:12:34|2.49347
07:12:36|2.49347
07:12:37|2.49347
07:12:38|2.49347
07:12:39|2.49455
07:12:40|2.49403
07:12:41|2.49403
07:12:42|2.49414
07:12:44|2.49531
07:12:44|2.49531
07:12:46|2.49381
07:12:47|2.49381
07:12:47|2.49463
07:12:48|2.49413
07:12:50|2.49381
07:12:50|2.49381
07:12:51|2.49381
07:12:53|2.49375
07:12:54|2.49375
07:12:55|2.49375
07:12:57|2.49381
07:12:58|2.49546
07:13:00|2.49546
07:13:00|2.49546
07:13:02|2.49546
07:13:02|2.4959
07:13:04|2.4949
07:13:05|2.4959
07:13:06|2.4959
07:13:07|2.49591
07:13:08|2.4959
07:13:09|2.49589
07:13:10|2.49589
07:13:11|2.49589
07:13:12|2.49557
07:13:13|2.49557
07:13:14|2.49564
07:13:16|2.4959
07:13:16|2.49476
07:13:17|2.49461
07:13:18|2.49561
07:13:19|2.49561
07:13:21|2.495
07:13:22|2.49589
07:13:23|2.4959
07:13:24|2.49472
07:13:25|2.49472
07:13:26|2.49472
07:13:27|2.49556
07:13:28|2.49556
07:13:29|2.49556
07:13:30|2.49477
07:13:31|2.49477
07:13:33|2.49477
07:13:34|2.49449
07:13:34|2.49064
07:13:36|2.49027
07:13:37|2.49001
07:13:38|2.49001
07:13:39|2.49001
07:13:40|2.49166
07:13:41|2.49166
07:13:41|2.49186
07:13:42|2.49189
07:13:43|2.49196
07:13:45|2.49192
07:13:45|2.49091
07:13:47|2.49076
07:13:47|2.48899
07:13:49|2.48805
07:13:50|2.48887
07:13:51|2.48887
07:13:52|2.48887
07:13:53|2.48887
07:13:55|2.48899
07:13:56|2.48899
07:13:57|2.48881
07:13:57|2.49045
07:13:59|2.49045
07:14:00|2.49045
07:14:01|2.49045
07:14:03|2.49045
07:14:03|2.48809
07:14:04|2.48809
07:14:05|2.492
07:14:06|2.492
07:14:07|2.492
07:14:08|2.492
07:14:09|2.492
07:14:10|2.492
07:14:11|2.492
07:14:12|2.492
07:14:13|2.492
07:14:15|2.49131
07:14:15|2.49131
07:14:17|2.48743
07:14:17|2.48743
07:14:19|2.49025
07:14:20|2.49025
07:14:21|2.49025
07:14:22|2.49025
07:14:23|2.49025
07:14:24|2.49025
07:14:25|2.49025
07:14:26|2.48961
07:14:27|2.48961
07:14:28|2.48961
07:14:28|2.4903
07:14:30|2.49031
07:14:32|2.49031
07:14:33|2.48916
07:14:34|2.48916
07:14:35|2.49083
07:14:36|2.49029
07:14:37|2.49029
07:14:37|2.49029
07:14:38|2.49029
07:14:40|2.49029
07:14:41|2.49029
07:14:43|2.49116
07:14:43|2.49116
07:14:44|2.49116
07:14:45|2.49116
07:14:46|2.49116
07:14:47|2.48834
07:14:48|2.48834
07:14:49|2.48834
07:14:50|2.48834
07:14:51|2.48834
07:14:52|2.48834
07:14:53|2.48834
07:14:55|2.48948
07:14:57|2.48948
07:14:57|2.48932
07:14:58|2.48932
07:14:59|2.48932
07:15:00|2.48932
07:15:02|2.48896
07:15:03|2.48896
07:15:04|2.48723
07:15:05|2.48724
07:15:07|2.48724
07:15:07|2.48724
07:15:08|2.48724
07:15:09|2.48777
07:15:10|2.48777
07:15:11|2.48777
07:15:12|2.48668
07:15:13|2.48668
07:15:15|2.48668
07:15:16|2.48699
07:15:18|2.48699
07:15:18|2.48544
07:15:19|2.48544
07:15:20|2.48617
07:15:22|2.48617
07:15:23|2.48604
07:15:24|2.48604
07:15:26|2.48604
07:15:26|2.48604
07:15:27|2.48533
07:15:28|2.48601
07:15:29|2.48601
07:15:30|2.48601
07:15:31|2.48534
07:15:32|2.48529
07:15:33|2.48501
07:15:35|2.48501
07:15:36|2.48601
07:15:37|2.48601
07:15:39|2.48601
07:15:39|2.48601
07:15:41|2.48601
07:15:41|2.4866
07:15:42|2.48657
07:15:43|2.48657
07:15:44|2.48762
07:15:46|2.48762
07:15:46|2.48762
07:15:47|2.48858
07:15:48|2.48858
07:15:50|2.49015
07:15:51|2.49182
07:15:52|2.49182
07:15:54|2.49071
07:15:54|2.49071
07:15:56|2.49015
07:15:57|2.49015
07:15:59|2.48905
07:16:00|2.48908
07:16:01|2.48908
07:16:02|2.48908
07:16:04|2.48908
07:16:05|2.48908
07:16:06|2.48923
07:16:07|2.48923
07:16:09|2.49101
07:16:10|2.48912
07:16:11|2.48912
07:16:12|2.48912
07:16:13|2.48912
07:16:14|2.49154
07:16:15|2.49155
07:16:16|2.492
07:16:17|2.49229
07:16:19|2.49306
07:16:19|2.49306
07:16:21|2.493
07:16:22|2.493
07:16:23|2.493
07:16:25|2.49428
07:16:25|2.49315
07:16:27|2.49315
07:16:27|2.49461
07:16:29|2.49461
07:16:30|2.49461
07:16:30|2.49461
07:16:32|2.49461
07:16:32|2.49465
07:16:33|2.49464
07:16:34|2.49464
07:16:35|2.49464
07:16:37|2.49165
07:16:38|2.49357
07:16:39|2.49357
07:16:40|2.49357
07:16:41|2.49397
07:16:42|2.49357
07:16:43|2.49357
07:16:44|2.49165
07:16:45|2.49405
07:16:46|2.49405
07:16:47|2.49405
07:16:48|2.49405
07:16:49|2.49201
07:16:50|2.49182
07:16:51|2.49168
07:16:52|2.49181
07:16:53|2.49181
07:16:54|2.49181
07:16:55|2.49181
07:16:56|2.49181
07:16:58|2.49128
07:16:58|2.49128
07:17:00|2.49203
07:17:01|2.49373
07:17:01|2.49255
07:17:03|2.49255
07:17:05|2.49461
07:17:05|2.49461
07:17:06|2.49556
07:17:08|2.49472
07:17:09|2.49472
07:17:10|2.49397
07:17:11|2.49397
07:17:12|2.49398
07:17:13|2.49398
07:17:14|2.49398
07:17:15|2.49398
07:17:16|2.49398
07:17:17|2.49449
07:17:19|2.49219
07:17:20|2.49219
07:17:21|2.49219
07:17:22|2.49219
07:17:23|2.49219
07:17:24|2.49219
07:17:25|2.49295
07:17:26|2.49295
07:17:27|2.49295
07:17:28|2.49295
07:17:29|2.49295
07:17:30|2.49295
07:17:31|2.49295
07:17:32|2.49295
07:17:33|2.49295
07:17:34|2.49295
07:17:35|2.49295
07:17:36|2.49266
07:17:37|2.49153
07:17:39|2.49153
07:17:39|2.48996
07:17:40|2.49068
07:17:42|2.49174
07:17:42|2.49098
07:17:44|2.49063
07:17:45|2.49063
07:17:46|2.49
07:17:47|2.48962
07:17:48|2.48962
07:17:50|2.48921
07:17:50|2.48921
07:17:52|2.48921
07:17:52|2.48905
07:17:54|2.48905
07:17:54|2.489
07:17:55|2.48957
07:17:56|2.49063
07:17:58|2.49133
07:18:00|2.49133
07:18:00|2.49133
07:18:02|2.49133
07:18:03|2.49229
07:18:04|2.49229
07:18:04|2.49229
07:18:06|2.49011
07:18:06|2.49011
07:18:07|2.49011
07:18:09|2.49031
07:18:09|2.49011
07:18:11|2.49042
07:18:12|2.49042
07:18:13|2.49037
07:18:14|2.49139
07:18:15|2.49139
07:18:16|2.49139
07:18:17|2.49139
07:18:18|2.49139
07:18:19|2.49139
07:18:20|2.49139
07:18:21|2.49174
07:18:23|2.49208
07:18:24|2.49406
07:18:25|2.49406
07:18:25|2.49406
07:18:27|2.49406
07:18:28|2.49385
07:18:29|2.49335
07:18:30|2.49291
07:18:31|2.49291
07:18:31|2.49291
07:18:33|2.49291
07:18:33|2.49291
07:18:34|2.49291
07:18:36|2.49291
07:18:37|2.49291
07:18:39|2.49291
07:18:39|2.4943
07:18:41|2.49468
07:18:42|2.49359
07:18:43|2.49359
07:18:44|2.49403
07:18:45|2.49379
07:18:46|2.49379
07:18:47|2.49425
07:18:48|2.49425
07:18:49|2.49425
07:18:50|2.49424
07:18:51|2.49424
07:18:51|2.49277
07:18:53|2.49277
07:18:54|2.49196
07:18:55|2.49127
07:18:56|2.49127
07:18:57|2.49192
07:18:57|2.49192
07:19:00|2.49174
07:19:00|2.49174
07:19:02|2.49171
07:19:04|2.49223
07:19:05|2.49223
07:19:06|2.49223
07:19:07|2.4932
07:19:09|2.493
07:19:09|2.49409
07:19:10|2.49456
07:19:11|2.49455
07:19:12|2.49473
07:19:13|2.49445
07:19:14|2.49356
07:19:15|2.49356
07:19:16|2.49375
07:19:17|2.49375
07:19:18|2.49374
07:19:19|2.49323
07:19:20|2.49409
07:19:21|2.49468
07:19:22|2.49468
07:19:23|2.49468
07:19:24|2.49468
07:19:25|2.49467
07:19:26|2.495
07:19:27|2.495
07:19:28|2.495
07:19:29|2.4959
07:19:30|2.49702
07:19:31|2.49743
07:19:32|2.49757
07:19:33|2.498
07:19:34|2.498
07:19:35|2.49718
07:19:36|2.49682
07:19:37|2.49567
07:19:38|2.498
07:19:39|2.498
07:19:40|2.498
07:19:41|2.498
07:19:42|2.498
07:19:43|2.49804
07:19:44|2.49804
07:19:45|2.49804
07:19:46|2.49804
07:19:47|2.49858
07:19:48|2.49943
07:19:49|2.49943
07:19:50|2.49992
07:19:51|2.49943
07:19:52|2.49959
07:19:53|2.49959
07:19:54|2.49959
07:19:55|2.49959
07:19:56|2.49959
07:19:57|2.49959
07:19:58|2.498
07:19:59|2.49773
07:20:01|2.49761
07:20:01|2.49696
07:20:04|2.49522
07:20:04|2.49618
07:20:05|2.49618
07:20:06|2.49618
07:20:07|2.49722
07:20:08|2.49783
07:20:09|2.49817
07:20:11|2.4979
07:20:12|2.49883
07:20:13|2.49883
07:20:14|2.49774
07:20:14|2.4976
07:20:16|2.4976
07:20:17|2.4976
07:20:18|2.4976
07:20:19|2.49981
07:20:20|2.49898
07:20:20|2.49872
07:20:22|2.49885
07:20:23|2.4987
07:20:24|2.49952
07:20:25|2.5
07:20:26|2.5001
07:20:27|2.49987
07:20:28|2.5018
07:20:29|2.5014
07:20:30|2.50046
07:20:31|2.50056
07:20:32|2.50116
07:20:33|2.5003
07:20:33|2.50131
07:20:34|2.50163
07:20:36|2.50163
07:20:37|2.50187
07:20:38|2.50171
07:20:39|2.50171
07:20:40|2.50031
07:20:42|2.49952
07:20:42|2.49759
07:20:43|2.49897
07:20:44|2.49704
07:20:45|2.49841
07:20:46|2.49663
07:20:47|2.49883
07:20:49|2.49776
07:20:49|2.49866
07:20:50|2.50006
07:20:51|2.50006
07:20:52|2.50006
07:20:53|2.50098
07:20:54|2.50116
07:20:55|2.49915
07:20:56|2.49915
07:20:57|2.502
07:20:58|2.50376
07:20:59|2.50332
07:21:01|2.50465
07:21:03|2.50242
07:21:04|2.50217
07:21:06|2.50216
07:21:06|2.50216
07:21:07|2.50362
07:21:09|2.50216
07:21:10|2.50302
07:21:11|2.50116
07:21:12|2.5024
07:21:13|2.5024
07:21:14|2.49918
07:21:15|2.49918
07:21:16|2.49915
07:21:17|2.50045
07:21:18|2.49821
07:21:19|2.49996
07:21:20|2.49996
07:21:21|2.49797
07:21:22|2.5
07:21:23|2.5
07:21:24|2.50083
07:21:25|2.5002
07:21:26|2.50092
07:21:27|2.50007
07:21:28|2.5006
07:21:29|2.5006
07:21:30|2.50116
07:21:31|2.50116
07:21:32|2.50116
07:21:33|2.50116
07:21:34|2.50161
07:21:35|2.50161
07:21:36|2.50162
07:21:37|2.50216
07:21:38|2.50216
07:21:39|2.50216
07:21:40|2.50216
07:21:41|2.50216
07:21:42|2.50216
07:21:43|2.50216
07:21:45|2.50216
07:21:45|2.50216
07:21:47|2.50035
07:21:47|2.50035
07:21:48|2.50035
07:21:50|2.49935
07:21:50|2.49935
07:21:51|2.49935
07:21:53|2.501
07:21:54|2.501
07:21:55|2.5021
07:21:55|2.5021
07:21:56|2.49943
07:21:58|2.50181
07:21:59|2.50181
07:22:00|2.50121
07:22:01|2.50121
07:22:03|2.50121
07:22:04|2.50129
07:22:05|2.5021
07:22:06|2.5021
07:22:08|2.50132
07:22:09|2.50132
07:22:09|2.50132
07:22:10|2.50178
07:22:11|2.50178
07:22:13|2.50176
07:22:14|2.50178
07:22:15|2.50125
07:22:16|2.50186
07:22:16|2.5021
07:22:18|2.50193
07:22:19|2.50193
07:22:19|2.5021
07:22:20|2.50326
07:22:22|2.50399
07:22:23|2.50471
07:22:23|2.50791
07:22:25|2.50975
07:22:26|2.50982
07:22:27|2.50982
07:22:28|2.50724
07:22:29|2.50572
07:22:30|2.50579
07:22:31|2.50578
07:22:32|2.50702
07:22:33|2.50694
07:22:34|2.50594
07:22:36|2.50578
07:22:38|2.50581
07:22:38|2.50692
07:22:39|2.50692
07:22:41|2.50643
07:22:43|2.50643
07:22:43|2.50643
07:22:44|2.50754
07:22:45|2.50557
07:22:46|2.50642
07:22:47|2.50608
07:22:48|2.50464
07:22:49|2.50346
07:22:50|2.50178
07:22:51|2.50121
07:22:52|2.50169
07:22:53|2.5
07:22:54|2.49877
07:22:55|2.49646
07:22:57|2.49624
07:22:58|2.49809
07:22:59|2.49705
07:22:59|2.49897
07:23:01|2.49897
07:23:02|2.49897
07:23:04|2.49981
07:23:04|2.49834
07:23:06|2.49881
07:23:07|2.49881
07:23:09|2.49732
07:23:10|2.49769
07:23:11|2.49769
07:23:13|2.49796
07:23:13|2.49796
07:23:14|2.49796
07:23:15|2.49796
07:23:16|2.49796
07:23:17|2.49796
07:23:18|2.49907
07:23:20|2.49897
07:23:20|2.49734
07:23:21|2.49734
07:23:22|2.49705
07:23:23|2.49674
07:23:25|2.49567
07:23:25|2.49545
07:23:26|2.494
07:23:27|2.49425
07:23:28|2.49334
07:23:29|2.49407
07:23:30|2.49407
07:23:31|2.49301
07:23:32|2.49209
07:23:33|2.49335
07:23:34|2.49335
07:23:36|2.49335
07:23:36|2.49344
07:23:37|2.49344
07:23:38|2.49344
07:23:39|2.49344
07:23:41|2.49344
07:23:42|2.49344
07:23:42|2.49344
07:23:43|2.49344
07:23:44|2.49444
07:23:46|2.49669
07:23:47|2.49669
07:23:48|2.49635
07:23:49|2.4951
07:23:50|2.49433
07:23:51|2.49433
07:23:52|2.49433
07:23:53|2.49433
07:23:54|2.49433
07:23:55|2.49448
07:23:56|2.49407
07:23:57|2.49407
07:23:58|2.49421
07:23:59|2.49421
07:24:00|2.4935
07:24:01|2.49232
07:24:02|2.49162
07:24:03|2.49071
07:24:04|2.49012
07:24:05|2.49197
07:24:06|2.49197
07:24:08|2.49197
07:24:09|2.49345
07:24:09|2.49345
07:24:10|2.49345
07:24:12|2.49345
07:24:12|2.49285
07:24:14|2.49285
07:24:14|2.49271
07:24:15|2.49271
07:24:17|2.49345
07:24:18|2.49345
07:24:19|2.49345
07:24:20|2.49345
07:24:21|2.49345
07:24:22|2.4939
07:24:23|2.4939
07:24:24|2.49395
07:24:25|2.49271
07:24:26|2.49393
07:24:27|2.494
07:24:28|2.494
07:24:29|2.49402
07:24:30|2.49402
07:24:31|2.49402
07:24:32|2.49402
07:24:33|2.49402
07:24:35|2.49402
07:24:36|2.49402
07:24:36|2.49345
07:24:37|2.49417
07:24:39|2.49417
07:24:39|2.49417
07:24:40|2.49418
07:24:41|2.49275
07:24:42|2.49275
07:24:44|2.49275
07:24:45|2.49275
07:24:46|2.49275
07:24:47|2.49458
07:24:48|2.49458
07:24:49|2.4941
07:24:50|2.4941
07:24:51|2.4941
07:24:52|2.49414
07:24:53|2.49414
07:24:54|2.49459
07:24:55|2.49454
07:24:56|2.49411
07:24:58|2.49411
07:24:58|2.4941
07:24:59|2.4941
07:25:00|2.49186
07:25:01|2.49172
07:25:02|2.49137
07:25:03|2.49137
07:25:04|2.49044
07:25:06|2.4915
07:25:06|2.4915
07:25:09|2.49129
07:25:09|2.49129
07:25:10|2.49012
07:25:11|2.489
07:25:12|2.48996
07:25:13|2.48955
07:25:15|2.4885
07:25:16|2.4885
07:25:17|2.48764
07:25:18|2.48791
07:25:19|2.48731
07:25:20|2.48728
07:25:21|2.48764
07:25:22|2.48735
07:25:22|2.48735
07:25:25|2.48738
07:25:25|2.48718
07:25:26|2.48718
07:25:27|2.48791
07:25:28|2.48791
07:25:29|2.48791
07:25:30|2.48791
07:25:31|2.48791
07:25:32|2.48791
07:25:33|2.48831
07:25:34|2.48831
07:25:35|2.48831
07:25:36|2.48831
07:25:37|2.48831
07:25:38|2.4901
07:25:39|2.4901
07:25:40|2.49002
07:25:42|2.49002
07:25:42|2.49002
07:25:43|2.49002
07:25:44|2.48952
07:25:45|2.49
07:25:46|2.4901
07:25:47|2.48897
07:25:48|2.48897
07:25:49|2.48897
07:25:50|2.48897
07:25:51|2.48897
07:25:52|2.48897
07:25:53|2.48897
07:25:54|2.48897
07:25:55|2.48808
07:25:56|2.49177
07:25:57|2.49177
07:25:58|2.48735
07:25:59|2.48713
07:26:00|2.48848
07:26:01|2.4885
07:26:02|2.4885
07:26:03|2.4885
07:26:04|2.4885
07:26:05|2.48892
07:26:06|2.48892
07:26:07|2.48892
07:26:08|2.48892
07:26:10|2.48892
07:26:11|2.48963
07:26:12|2.48962
07:26:14|2.48962
07:26:14|2.48918
07:26:15|2.48918
07:26:16|2.48979
07:26:17|2.48979
07:26:18|2.49
07:26:19|2.49015
07:26:20|2.49015
07:26:22|2.49015
07:26:23|2.49015
07:26:23|2.49015
07:26:25|2.49015
07:26:27|2.49032
07:26:27|2.49
07:26:28|2.49058
07:26:29|2.49
07:26:31|2.49001
07:26:32|2.49001
07:26:33|2.49001
07:26:34|2.49002
07:26:35|2.49002
07:26:35|2.49002
07:26:37|2.49002
07:26:38|2.49017
07:26:39|2.49017
07:26:40|2.49017
07:26:42|2.49098
07:26:42|2.49098
07:26:44|2.49098
07:26:45|2.49098
07:26:46|2.49098
07:26:47|2.49099
07:26:47|2.49099
07:26:48|2.49099
07:26:49|2.49099
07:26:51|2.49099
07:26:52|2.49061
07:26:52|2.49
07:26:53|2.49
07:26:54|2.49
07:26:55|2.49
07:26:56|2.49
07:26:57|2.49015
07:26:58|2.49015
07:27:00|2.49231
07:27:00|2.49202
07:27:02|2.49204
07:27:02|2.49204
07:27:04|2.49205
07:27:04|2.49205
07:27:06|2.49205
07:27:07|2.49279
07:27:08|2.49214
07:27:09|2.49031
07:27:11|2.49031
07:27:12|2.49031
07:27:13|2.49031
07:27:14|2.49172
07:27:15|2.49079
07:27:16|2.49136
07:27:17|2.49136
07:27:18|2.49136
07:27:19|2.49
07:27:20|2.48963
07:27:21|2.49005
07:27:22|2.49005
07:27:23|2.48963
07:27:24|2.48963
07:27:25|2.48963
07:27:26|2.48964
07:27:27|2.48964
07:27:28|2.48964
07:27:29|2.48901
07:27:30|2.48901
07:27:31|2.48901
07:27:32|2.48966
07:27:33|2.48966
07:27:34|2.48901
07:27:35|2.48986
07:27:36|2.48924
07:27:37|2.48924
07:27:38|2.48901
07:27:39|2.48901
07:27:40|2.48831
07:27:41|2.48831
07:27:42|2.48832
07:27:43|2.48832
07:27:44|2.48801
07:27:45|2.48801
07:27:46|2.488
07:27:47|2.488
07:27:48|2.488
07:27:49|2.488
07:27:50|2.48714
07:27:51|2.48714
07:27:52|2.48713
07:27:53|2.48713
07:27:54|2.48701
07:27:55|2.48639
07:27:56|2.48555
07:27:57|2.4854
07:27:58|2.48521
07:27:59|2.48521
07:28:00|2.48526
07:28:01|2.48521
07:28:02|2.48595
07:28:03|2.48501
07:28:04|2.48501
07:28:05|2.48602
07:28:06|2.485
07:28:07|2.48521
07:28:08|2.48534
07:28:09|2.48534
07:28:10|2.48567
07:28:11|2.48567
07:28:12|2.48567
07:28:13|2.48522
07:28:14|2.48522
07:28:15|2.48522
07:28:16|2.48521
07:28:18|2.48501
07:28:19|2.48501
07:28:19|2.48504
07:28:21|2.48501
07:28:21|2.485
07:28:22|2.485
07:28:24|2.485
07:28:24|2.485
07:28:25|2.48497
07:28:27|2.485
07:28:27|2.485
07:28:29|2.485
07:28:29|2.485
07:28:31|2.4843
07:28:31|2.48413
07:28:33|2.48413
07:28:33|2.48413
07:28:34|2.48412
07:28:35|2.4841
07:28:36|2.48445
07:28:38|2.48417
07:28:39|2.48442
07:28:40|2.48442
07:28:41|2.48442
07:28:42|2.48442
07:28:43|2.48485
07:28:44|2.48522
07:28:45|2.48622
07:28:46|2.48622
07:28:47|2.48604
07:28:49|2.48935
07:28:49|2.48935
07:28:50|2.48935
07:28:51|2.48935
07:28:52|2.48935
07:28:53|2.48935
07:28:55|2.48996
07:28:55|2.48935
07:28:57|2.48935
07:28:57|2.48728
07:28:58|2.48861
07:28:59|2.48861
07:29:00|2.48861
07:29:02|2.48752
07:29:02|2.48702
07:29:03|2.48702
07:29:04|2.48691
07:29:06|2.48691
07:29:07|2.48691
07:29:07|2.48691
07:29:08|2.48691
07:29:10|2.48852
07:29:12|2.48829
07:29:14|2.48899
07:29:15|2.48899
07:29:16|2.48899
07:29:17|2.489
07:29:18|2.48934
07:29:20|2.48718
07:29:20|2.48828
07:29:21|2.48828
07:29:23|2.48828
07:29:24|2.48828
07:29:25|2.48828
07:29:26|2.48828
07:29:26|2.48698
07:29:28|2.48698
07:29:29|2.48789
07:29:30|2.48823
07:29:31|2.48823
07:29:32|2.48823
07:29:33|2.48786
07:29:34|2.48744
07:29:35|2.48744
07:29:36|2.48744
07:29:37|2.48744
07:29:37|2.48744
07:29:38|2.48682
07:29:40|2.48682
07:29:42|2.48682
07:29:42|2.48607
07:29:43|2.48569
07:29:44|2.48504
07:29:45|2.48504
07:29:47|2.48608
07:29:48|2.48608
07:29:49|2.48615
07:29:50|2.48615
07:29:51|2.48615
07:29:52|2.48506
07:29:54|2.48506
07:29:55|2.48506
07:29:56|2.48583
07:29:57|2.48536
07:29:57|2.48536
07:29:59|2.48536
07:29:59|2.4856
07:30:00|2.4856
07:30:02|2.48567
07:30:03|2.48536
07:30:04|2.48536
07:30:05|2.48536
07:30:06|2.48536
07:30:06|2.48536
07:30:08|2.48536
07:30:09|2.48675
07:30:11|2.48609
07:30:12|2.48609
07:30:13|2.48714
07:30:14|2.48742
07:30:15|2.48742
07:30:16|2.48822
07:30:17|2.48822
07:30:18|2.48863
07:30:19|2.48863
07:30:20|2.48868
07:30:21|2.4885
07:30:23|2.4885
07:30:24|2.4885
07:30:24|2.48623
07:30:25|2.48623
07:30:26|2.48787
07:30:27|2.48742
07:30:28|2.48661
07:30:29|2.48661
07:30:30|2.48603
07:30:32|2.486
07:30:32|2.486
07:30:34|2.486
07:30:34|2.486
07:30:35|2.486
07:30:37|2.48537
07:30:38|2.48531
07:30:39|2.485
07:30:40|2.48415
07:30:41|2.48406
07:30:42|2.48399
07:30:43|2.48391
07:30:44|2.48363
07:30:45|2.48363
07:30:46|2.48245
07:30:47|2.48048
07:30:48|2.48044
07:30:49|2.48114
07:30:50|2.48194
07:30:51|2.48317
07:30:52|2.48406
07:30:53|2.48406
07:30:54|2.48406
07:30:55|2.4835
07:30:56|2.4835
07:30:57|2.48392
07:30:58|2.48324
07:30:59|2.48483
07:31:00|2.48483
07:31:01|2.48435
07:31:03|2.48471
07:31:03|2.48358
07:31:05|2.48358
07:31:05|2.48317
07:31:07|2.48317
07:31:08|2.48317
07:31:08|2.48317
07:31:10|2.48317
07:31:12|2.48317
07:31:13|2.48337
07:31:14|2.48317
07:31:16|2.48317
07:31:16|2.484
07:31:17|2.48362
07:31:18|2.48362
07:31:19|2.48362
07:31:21|2.48523
07:31:21|2.48546
07:31:22|2.48554
07:31:24|2.486
07:31:25|2.48531
07:31:26|2.48478
07:31:26|2.48478
07:31:27|2.48557
07:31:28|2.48557
07:31:30|2.48557
07:31:31|2.48557
07:31:31|2.48557
07:31:32|2.48557
07:31:33|2.48507
07:31:35|2.48557
07:31:36|2.48557
07:31:37|2.48557
07:31:38|2.48485
07:31:39|2.48485
07:31:40|2.48485
07:31:41|2.48485
07:31:42|2.48452
07:31:43|2.48337
07:31:44|2.48235
07:31:45|2.48235
07:31:46|2.48235
07:31:47|2.48235
07:31:48|2.4822
07:31:49|2.4822
07:31:51|2.48262
07:31:52|2.48262
07:31:53|2.48299
07:31:54|2.48299
07:31:56|2.48443
07:31:57|2.48532
07:31:58|2.48384
07:31:59|2.48384
07:32:00|2.48443
07:32:01|2.48452
07:32:02|2.48452
07:32:03|2.48535
07:32:04|2.48535
07:32:05|2.48535
07:32:06|2.48521
07:32:07|2.48513
07:32:08|2.48513
07:32:09|2.48513
07:32:10|2.4851
07:32:11|2.4851
07:32:12|2.4851
07:32:13|2.4851
07:32:15|2.48506
07:32:16|2.48506
07:32:17|2.4859
07:32:18|2.4859
07:32:19|2.4859
07:32:19|2.48524
07:32:21|2.48527
07:32:22|2.48527
07:32:24|2.48576
07:32:24|2.48506
07:32:25|2.48506
07:32:26|2.48506
07:32:27|2.48506
07:32:28|2.486
07:32:29|2.486
07:32:30|2.486
07:32:31|2.486
07:32:32|2.48651
07:32:33|2.48651
07:32:34|2.48651
07:32:35|2.48666
07:32:36|2.48744
07:32:37|2.48744
07:32:38|2.486
07:32:39|2.4874
07:32:40|2.48773
07:32:41|2.48773
07:32:42|2.48739
07:32:43|2.48822
07:32:44|2.48832
07:32:45|2.4889
07:32:46|2.48954
07:32:47|2.48996
07:32:48|2.49
07:32:49|2.48842
07:32:50|2.48969
07:32:52|2.49089
07:32:53|2.49099
07:32:54|2.49099
07:32:55|2.49099
07:32:56|2.491
07:32:57|2.491
07:32:57|2.491
07:32:59|2.491
07:33:00|2.491
07:33:01|2.49025
07:33:02|2.49098
07:33:02|2.48948
07:33:03|2.48948
07:33:05|2.48948
07:33:06|2.48948
07:33:07|2.48948
07:33:08|2.49099
07:33:09|2.49099
07:33:10|2.49063
07:33:11|2.49
07:33:12|2.49
07:33:14|2.49023
07:33:15|2.49023
07:33:17|2.49023
07:33:18|2.49023
07:33:20|2.49027
07:33:20|2.49001
07:33:21|2.49006
07:33:23|2.49023
07:33:24|2.49023
07:33:26|2.49004
07:33:26|2.49004
07:33:27|2.49004
07:33:28|2.49061
07:33:29|2.49061
07:33:30|2.49061
07:33:31|2.49125
07:33:32|2.4931
07:33:33|2.49359
07:33:34|2.49266
07:33:35|2.49266
07:33:36|2.49209
07:33:37|2.49209
07:33:38|2.49209
07:33:39|2.49323
07:33:40|2.49323
07:33:41|2.49339
07:33:42|2.49339
07:33:43|2.49077
07:33:44|2.49162
07:33:45|2.49146
07:33:46|2.49195
07:33:47|2.49195
07:33:48|2.49162
07:33:49|2.49162
07:33:50|2.49138
07:33:51|2.49138
07:33:52|2.49138
07:33:53|2.49153
07:33:54|2.49124
07:33:55|2.49124
07:33:56|2.49216
07:33:57|2.49216
07:33:58|2.49383
07:33:59|2.49267
07:34:00|2.4921
07:34:01|2.49072
07:34:02|2.49106
07:34:03|2.48947
07:34:04|2.48947
07:34:05|2.48993
07:34:07|2.49003
07:34:08|2.48937
07:34:09|2.48924
07:34:10|2.48925
07:34:11|2.48943
07:34:12|2.48943
07:34:13|2.48917
07:34:15|2.48917
07:34:15|2.48894
07:34:17|2.48851
07:34:19|2.48851
07:34:19|2.48851
07:34:21|2.48851
07:34:22|2.488
07:34:23|2.488
07:34:24|2.48779
07:34:25|2.4872
07:34:26|2.48718
07:34:27|2.48718
07:34:28|2.485
07:34:29|2.485
07:34:30|2.48496
07:34:31|2.48456
07:34:32|2.48456
07:34:34|2.48456
07:34:35|2.48336
07:34:36|2.48366
07:34:37|2.48366
07:34:38|2.483
07:34:39|2.483
07:34:39|2.483
07:34:40|2.483
07:34:41|2.48246
07:34:43|2.48275
07:34:43|2.48298
07:34:44|2.48298
07:34:45|2.48297
07:34:46|2.48174
07:34:47|2.48174
07:34:49|2.48174
07:34:49|2.48276
07:34:50|2.48276
07:34:52|2.48276
07:34:52|2.4813
07:34:54|2.4813
07:34:55|2.4813
07:34:57|2.48173
07:34:57|2.48173
07:34:58|2.48199
07:34:59|2.48199
07:35:01|2.48102
07:35:01|2.48102
07:35:03|2.48045
07:35:04|2.48091
07:35:05|2.48173
07:35:05|2.48173
07:35:07|2.48271
07:35:08|2.48271
07:35:09|2.48356
07:35:10|2.48176
07:35:11|2.48176
07:35:12|2.48145
07:35:13|2.48108
07:35:14|2.48045
07:35:17|2.4801
07:35:18|2.48
07:35:20|2.48
07:35:20|2.48
07:35:21|2.48
07:35:22|2.48
07:35:23|2.47967
07:35:24|2.47967
07:35:25|2.47967
07:35:26|2.47911
07:35:27|2.47912
07:35:28|2.479
07:35:29|2.47803
07:35:30|2.47803
07:35:31|2.47865
07:35:32|2.47865
07:35:33|2.47865
07:35:34|2.47808
07:35:36|2.47897
07:35:36|2.47865
07:35:38|2.48
07:35:40|2.48168
07:35:41|2.47588
07:35:42|2.47977
07:35:43|2.47942
07:35:44|2.48036
07:35:45|2.48036
07:35:46|2.48036
07:35:46|2.48036
07:35:48|2.481
07:35:48|2.481
07:35:50|2.48093
07:35:50|2.48093
07:35:52|2.48097
07:35:53|2.48107
07:35:54|2.48176
07:35:55|2.48176
07:35:55|2.48176
07:35:57|2.48168
07:35:58|2.48168
07:35:59|2.48168
07:36:01|2.47699
07:36:01|2.47699
07:36:02|2.47699
07:36:03|2.48016
07:36:04|2.48019
07:36:05|2.48019
07:36:06|2.48019
07:36:08|2.48019
07:36:09|2.48019
07:36:11|2.48111
07:36:11|2.4802
07:36:12|2.4802
07:36:13|2.4802
07:36:15|2.48078
07:36:15|2.48078
07:36:18|2.48078
07:36:18|2.48078
07:36:20|2.47857
07:36:20|2.47857
07:36:22|2.47857
07:36:23|2.47835
07:36:23|2.47835
07:36:25|2.47835
07:36:25|2.47835
07:36:28|2.47849
07:36:28|2.47849
07:36:30|2.47686
07:36:31|2.47737
07:36:32|2.47602
07:36:33|2.47602
07:36:34|2.47602
07:36:34|2.47755
07:36:36|2.47833
07:36:37|2.47833
07:36:38|2.47833
07:36:39|2.47833
07:36:39|2.47833
07:36:42|2.4775
07:36:42|2.4775
07:36:43|2.478
07:36:45|2.478
07:36:46|2.478
07:36:48|2.47679
07:36:48|2.47666
07:36:49|2.47576
07:36:50|2.47501
07:36:51|2.47382
07:36:52|2.47335
07:36:53|2.47388
07:36:54|2.47388
07:36:56|2.47545
07:36:58|2.47545
07:36:58|2.4751
07:36:59|2.47509
07:37:00|2.4745
07:37:01|2.47479
07:37:02|2.4751
07:37:03|2.47544
07:37:04|2.47544
07:37:05|2.47297
07:37:06|2.473
07:37:07|2.473
07:37:08|2.473
07:37:09|2.473
07:37:10|2.47277
07:37:11|2.47279
07:37:12|2.47272
07:37:13|2.47241
07:37:14|2.47173
07:37:15|2.47145
07:37:17|2.47082
07:37:19|2.47043
07:37:19|2.47043
07:37:21|2.472
07:37:22|2.47171
07:37:23|2.47207
07:37:24|2.47376
07:37:25|2.47376
07:37:26|2.47088
07:37:28|2.47163
07:37:29|2.47163
07:37:29|2.47163
07:37:31|2.47111
07:37:32|2.47111
07:37:33|2.47111
07:37:33|2.47111
07:37:34|2.47268
07:37:35|2.47267
07:37:37|2.47267
07:37:38|2.47198
07:37:39|2.47198
07:37:40|2.47267
07:37:41|2.47184
07:37:42|2.47184
07:37:43|2.47175
07:37:44|2.47175
07:37:45|2.47267
07:37:46|2.47267
07:37:47|2.47267
07:37:48|2.47268
07:37:49|2.47267
07:37:50|2.47268
07:37:51|2.4728
07:37:52|2.47267
07:37:53|2.47376
07:37:54|2.47405
07:37:55|2.47454
07:37:56|2.47464
07:37:57|2.475
07:37:58|2.475
07:37:59|2.47561
07:38:00|2.47561
07:38:01|2.47658
07:38:02|2.47823
07:38:03|2.47823
07:38:04|2.47823
07:38:05|2.47561
07:38:06|2.47566
07:38:07|2.4756
07:38:08|2.4756
07:38:09|2.4756
07:38:11|2.47343
07:38:11|2.47343
07:38:13|2.47184
07:38:14|2.47132
07:38:14|2.47
07:38:15|2.4706
07:38:16|2.4706
07:38:18|2.47
07:38:19|2.47
07:38:21|2.47
07:38:22|2.46884
07:38:23|2.46949
07:38:25|2.46851
07:38:25|2.46851
07:38:26|2.46851
07:38:27|2.46903
07:38:28|2.46903
07:38:30|2.46838
07:38:31|2.4675
07:38:33|2.46851
07:38:33|2.46851
07:38:34|2.46705
07:38:36|2.46827
07:38:37|2.46827
07:38:37|2.46736
07:38:40|2.46705
07:38:40|2.46851
07:38:42|2.46996
07:38:43|2.46997
07:38:45|2.46961
07:38:45|2.46962
07:38:46|2.46812
07:38:47|2.46812
07:38:48|2.46812
07:38:49|2.46999
07:38:50|2.46904
07:38:51|2.46904
07:38:52|2.46851
07:38:53|2.46956
07:38:54|2.46956
07:38:55|2.46956
07:38:56|2.46956
07:38:57|2.46851
07:38:58|2.46911
07:38:59|2.46911
07:39:00|2.4694
07:39:01|2.46851
07:39:02|2.4687
07:39:04|2.468
07:39:04|2.468
07:39:06|2.46705
07:39:06|2.46756
07:39:08|2.46756
07:39:10|2.46721
07:39:11|2.46721
07:39:11|2.46757
07:39:12|2.46927
07:39:13|2.46927
07:39:14|2.46827
07:39:15|2.46827
07:39:16|2.46827
07:39:17|2.46774
07:39:19|2.46646
07:39:20|2.46646
07:39:21|2.46537
07:39:23|2.4663
07:39:23|2.4663
07:39:25|2.46694
07:39:25|2.467
07:39:27|2.46757
07:39:28|2.46851
07:39:28|2.46851
07:39:30|2.46858
07:39:30|2.46767
07:39:32|2.46956
07:39:32|2.46956
07:39:33|2.46863
07:39:36|2.46771
07:39:36|2.46771
07:39:37|2.46807
07:39:38|2.46807
07:39:39|2.46825
07:39:40|2.46828
07:39:41|2.46863
07:39:42|2.46867
07:39:43|2.46891
07:39:44|2.46957
07:39:45|2.46957
07:39:47|2.47
07:39:48|2.47
07:39:49|2.46941
07:39:50|2.46959
07:39:51|2.46959
07:39:52|2.46999
07:39:53|2.47079
07:39:54|2.47079
07:39:55|2.47079
07:39:56|2.4713
07:39:57|2.47386
07:39:58|2.47402
07:39:59|2.47402
07:40:00|2.47135
07:40:01|2.47375
07:40:03|2.47205
07:40:04|2.47205
07:40:05|2.47205
07:40:06|2.47186
07:40:07|2.47186
07:40:08|2.47186
07:40:09|2.4689
07:40:10|2.46971
07:40:11|2.46857
07:40:12|2.46771
07:40:13|2.46771
07:40:14|2.46673
07:40:16|2.46542
07:40:16|2.46403
07:40:17|2.46349
07:40:18|2.46349
07:40:20|2.46459
07:40:21|2.46476
07:40:23|2.4642
07:40:24|2.46526
07:40:26|2.46526
07:40:26|2.46526
07:40:28|2.4639
07:40:28|2.46526
07:40:29|2.465
07:40:31|2.46482
07:40:32|2.46482
07:40:33|2.46431
07:40:34|2.4658
07:40:34|2.46615
07:40:35|2.46613
07:40:36|2.46613
07:40:38|2.46613
07:40:38|2.46613
07:40:40|2.46581
07:40:41|2.46656
07:40:42|2.46559
07:40:43|2.46559
07:40:44|2.46559
07:40:45|2.46559
07:40:46|2.46515
07:40:48|2.46515
07:40:49|2.46559
07:40:49|2.46717
07:40:50|2.46717
07:40:52|2.46717
07:40:52|2.46717
07:40:54|2.46593
07:40:54|2.46593
07:40:55|2.46593
07:40:57|2.46593
07:40:57|2.46593
07:40:58|2.46115
07:40:59|2.46
07:41:00|2.46086
07:41:01|2.46086
07:41:02|2.46165
07:41:03|2.46275
07:41:04|2.46202
07:41:05|2.46291
07:41:06|2.46298
07:41:07|2.46239
07:41:08|2.46203
07:41:10|2.463
07:41:11|2.463
07:41:12|2.46284
07:41:13|2.46284
07:41:14|2.46176
07:41:15|2.46188
07:41:16|2.46262
07:41:17|2.45986
07:41:18|2.46161
07:41:19|2.46171
07:41:20|2.46171
07:41:22|2.46207
07:41:23|2.46203
07:41:23|2.46166
07:41:24|2.46166
07:41:26|2.46166
07:41:27|2.46105
07:41:28|2.46105
07:41:30|2.46163
07:41:30|2.46163
07:41:32|2.46163
07:41:33|2.46163
07:41:33|2.4615
07:41:35|2.4615
07:41:35|2.4611
07:41:37|2.4611
07:41:38|2.4611
07:41:39|2.4611
07:41:39|2.462
07:41:41|2.462
07:41:42|2.46093
07:41:43|2.46093
07:41:44|2.46093
07:41:44|2.46093
07:41:46|2.46093
07:41:46|2.46093
07:41:47|2.46093
07:41:48|2.46093
07:41:49|2.46038
07:41:51|2.46038
07:41:51|2.46081
07:41:52|2.46081
07:41:54|2.46013
07:41:54|2.45932
07:41:55|2.45931
07:41:57|2.45748
07:41:58|2.45752
07:41:58|2.45752
07:41:59|2.45752
07:42:00|2.45752
07:42:01|2.45752
07:42:03|2.45959
07:42:04|2.45752
07:42:05|2.46043
07:42:06|2.46029
07:42:07|2.46029
07:42:08|2.46057
07:42:09|2.46076
07:42:10|2.46063
07:42:11|2.46063
07:42:13|2.462
07:42:13|2.462
07:42:15|2.46063
07:42:15|2.46088
07:42:17|2.46156
07:42:17|2.46156
07:42:18|2.4593
07:42:19|2.46039
07:42:21|2.46154
07:42:22|2.46154
07:42:23|2.46154
07:42:25|2.46202
07:42:26|2.46202
07:42:27|2.46202
07:42:28|2.46202
07:42:29|2.46202
07:42:30|2.46202
07:42:31|2.46149
07:42:33|2.46149
07:42:34|2.46185
07:42:34|2.46181
07:42:36|2.46024
07:42:37|2.4625
07:42:38|2.4625
07:42:39|2.4625
07:42:40|2.46275
07:42:40|2.46346
07:42:42|2.46446
07:42:43|2.46446
07:42:44|2.46446
07:42:45|2.46392
07:42:46|2.46429
07:42:46|2.46579
07:42:48|2.46588
07:42:49|2.46588
07:42:50|2.46585
07:42:51|2.46585
07:42:51|2.46585
07:42:53|2.46585
07:42:54|2.46585
07:42:55|2.46585
07:42:56|2.46585
07:42:57|2.4645
07:42:57|2.4645
07:42:59|2.4645
07:42:59|2.4645
07:43:01|2.46522
07:43:01|2.46522
07:43:04|2.46522
07:43:04|2.46522
07:43:05|2.46522
07:43:06|2.46558
07:43:07|2.46585
07:43:08|2.46522
07:43:10|2.46522
07:43:11|2.46522
07:43:11|2.465
07:43:13|2.4645
07:43:14|2.4645
07:43:14|2.4654
07:43:16|2.4654
07:43:17|2.4654
07:43:18|2.4654
07:43:19|2.46539
07:43:20|2.46539
07:43:21|2.46569
07:43:22|2.46569
07:43:22|2.46644
07:43:24|2.46644
07:43:26|2.46644
07:43:26|2.46644
07:43:28|2.46598
07:43:29|2.46598
07:43:29|2.46542
07:43:30|2.46542
07:43:32|2.46598
07:43:33|2.46598
07:43:33|2.46541
07:43:35|2.46598
07:43:36|2.46598
07:43:36|2.4666
07:43:38|2.46664
07:43:39|2.46664
07:43:40|2.46585
07:43:41|2.46585
07:43:42|2.46585
07:43:42|2.46585
07:43:44|2.46585
07:43:45|2.46647
07:43:46|2.46647
07:43:47|2.46642
07:43:48|2.46647
07:43:49|2.46647
07:43:50|2.46647
07:43:51|2.46651
07:43:51|2.46651
07:43:53|2.46542
07:43:53|2.46542
07:43:55|2.46542
07:43:56|2.46542
07:43:57|2.46542
07:43:58|2.46542
07:43:58|2.46542
07:43:59|2.46542
07:44:01|2.46542
07:44:01|2.46542
07:44:03|2.46535
07:44:04|2.46535
07:44:05|2.46535
07:44:05|2.46542
07:44:06|2.46542
07:44:08|2.46542
07:44:09|2.46541
07:44:10|2.46541
07:44:11|2.46541
07:44:11|2.46418
07:44:13|2.464
07:44:14|2.46315
07:44:15|2.46315
07:44:16|2.46315
07:44:17|2.46315
07:44:18|2.46227
07:44:19|2.46227
07:44:21|2.46227
07:44:21|2.46227
07:44:22|2.46227
07:44:24|2.46227
07:44:26|2.46227
07:44:27|2.46227
07:44:28|2.46227
07:44:29|2.46227
07:44:30|2.46261
07:44:31|2.46261
07:44:32|2.46261
07:44:33|2.46261
07:44:34|2.46261
07:44:35|2.46261
07:44:36|2.46233
07:44:37|2.46233
07:44:38|2.46234
07:44:39|2.4636
07:44:40|2.4636
07:44:40|2.4636
07:44:41|2.46345
07:44:43|2.46386
07:44:43|2.46386
07:44:45|2.46386
07:44:45|2.46386
07:44:46|2.46386
07:44:49|2.464
07:44:49|2.4645
07:44:50|2.4645
07:44:51|2.4645
07:44:52|2.46481
07:44:53|2.46481
07:44:54|2.46481
07:44:56|2.46481
07:44:57|2.46481
07:44:58|2.46681
07:44:59|2.46681
07:45:00|2.46741
07:45:01|2.46768
07:45:02|2.46834
07:45:03|2.46908
07:45:04|2.46908
07:45:05|2.47
07:45:06|2.46992
07:45:07|2.47
07:45:08|2.47
07:45:09|2.47
07:45:10|2.47
07:45:11|2.47
07:45:12|2.47
07:45:14|2.46865
07:45:14|2.46865
07:45:15|2.46865
07:45:16|2.46865
07:45:18|2.46865
07:45:18|2.4686
07:45:19|2.4686
07:45:20|2.46893
07:45:22|2.46865
07:45:22|2.46865
07:45:24|2.46865
07:45:25|2.46866
07:45:25|2.46866
07:45:27|2.46866
07:45:28|2.46803
07:45:29|2.46804
07:45:30|2.46854
07:45:31|2.46854
07:45:32|2.47
07:45:33|2.47
07:45:34|2.46906
07:45:35|2.46906
07:45:36|2.46974
07:45:37|2.46974
07:45:38|2.46974
07:45:40|2.46974
07:45:40|2.46974
07:45:42|2.46974
07:45:42|2.47
07:45:44|2.47
07:45:45|2.47
07:45:45|2.46957
07:45:46|2.46974
07:45:47|2.47
07:45:48|2.47107
07:45:49|2.47128
07:45:50|2.47287
07:45:52|2.47331
07:45:52|2.47351
07:45:53|2.47351
07:45:55|2.47351
07:45:55|2.47363
07:45:56|2.47372
07:45:57|2.47241
07:45:59|2.47253
07:46:00|2.47253
07:46:01|2.47253
07:46:02|2.47212
07:46:03|2.47276
07:46:04|2.47276
07:46:05|2.47276
07:46:06|2.47276
07:46:08|2.47205
07:46:08|2.47205
07:46:10|2.47144
07:46:11|2.47144
07:46:12|2.4714
07:46:13|2.47083
07:46:14|2.47069
07:46:15|2.47037
07:46:16|2.47037
07:46:17|2.47044
07:46:18|2.47044
07:46:19|2.47063
07:46:20|2.47029
07:46:21|2.47035
07:46:22|2.47035
07:46:23|2.4702
07:46:24|2.4702
07:46:25|2.4702
07:46:27|2.47036
07:46:28|2.47036
07:46:29|2.47036
07:46:30|2.47037
07:46:31|2.47002
07:46:32|2.47
07:46:34|2.46974
07:46:34|2.46974
07:46:36|2.46974
07:46:37|2.46974
07:46:37|2.4697
07:46:38|2.46969
07:46:40|2.46969
07:46:41|2.46974
07:46:41|2.46974
07:46:43|2.46974
07:46:43|2.46974
07:46:45|2.47005
07:46:45|2.47036
07:46:46|2.47096
07:46:47|2.47095
07:46:49|2.4721
07:46:51|2.47089
07:46:52|2.47089
07:46:52|2.47089
07:46:53|2.4713
07:46:54|2.47284
07:46:57|2.47284
07:46:57|2.47284
07:46:58|2.47284
07:46:59|2.47218
07:47:00|2.47449
07:47:01|2.47449
07:47:02|2.47394
07:47:03|2.47353
07:47:04|2.47353
07:47:05|2.47353
07:47:06|2.47353
07:47:08|2.474
07:47:08|2.47351
07:47:10|2.4737
07:47:12|2.4737
07:47:12|2.4737
07:47:13|2.47374
07:47:14|2.47841
07:47:15|2.47841
07:47:16|2.47445
07:47:17|2.47445
07:47:18|2.47445
07:47:19|2.47445
07:47:20|2.475
07:47:21|2.47483
07:47:22|2.47483
07:47:23|2.47483
07:47:24|2.47483
07:47:25|2.475
07:47:26|2.47508
07:47:28|2.47501
07:47:29|2.47501
07:47:31|2.47501
07:47:32|2.47501
07:47:32|2.47501
07:47:35|2.47544
07:47:35|2.47544
07:47:36|2.47681
07:47:37|2.47777
07:47:38|2.47891
07:47:39|2.47861
07:47:40|2.47784
07:47:41|2.47709
07:47:44|2.47632
07:47:44|2.47632
07:47:45|2.47632
07:47:47|2.47592
07:47:47|2.47545
07:47:48|2.47545
07:47:50|2.47545
07:47:51|2.47711
07:47:51|2.47711
07:47:53|2.47711
07:47:54|2.47543
07:47:55|2.47543
07:47:56|2.475
07:47:58|2.4738
07:47:59|2.47292
07:47:59|2.47292
07:48:00|2.47292
07:48:01|2.47292
07:48:03|2.47292
07:48:04|2.47292
07:48:04|2.47292
07:48:05|2.47134
07:48:06|2.47113
07:48:08|2.47113
07:48:08|2.47113
07:48:09|2.47011
07:48:11|2.47045
07:48:11|2.47045
07:48:13|2.47
07:48:14|2.47
07:48:15|2.47
07:48:16|2.46974
07:48:17|2.46974
07:48:18|2.46974
07:48:19|2.47219
07:48:20|2.47261
07:48:21|2.47261
07:48:22|2.47325
07:48:23|2.47498
07:48:24|2.47498
07:48:25|2.47498
07:48:26|2.4751
07:48:27|2.4751
07:48:29|2.47662
07:48:30|2.47598
07:48:31|2.47696
07:48:32|2.4776
07:48:33|2.477
07:48:34|2.47692
07:48:36|2.47663
07:48:37|2.47663
07:48:38|2.47663
07:48:39|2.47663
07:48:40|2.47663
07:48:41|2.47662
07:48:42|2.47629
07:48:43|2.47629
07:48:44|2.47487
07:48:45|2.47487
07:48:46|2.47464
07:48:47|2.47464
07:48:48|2.47454
07:48:49|2.47513
07:48:50|2.47513
07:48:51|2.47456
07:48:52|2.47482
07:48:53|2.47595
07:48:54|2.47573
07:48:55|2.47573
07:48:56|2.47573
07:48:57|2.47573
07:48:58|2.47573
07:48:59|2.4747
07:49:00|2.4747
07:49:01|2.4747
07:49:02|2.4747
07:49:03|2.47535
07:49:04|2.47535
07:49:06|2.47549
07:49:07|2.47572
07:49:08|2.47572
07:49:09|2.47572
07:49:10|2.47572
07:49:11|2.47572
07:49:13|2.47448
07:49:13|2.47393
07:49:15|2.47336
07:49:16|2.47336
07:49:17|2.47432
07:49:18|2.47431
07:49:19|2.47431
07:49:19|2.47431
07:49:21|2.47431
07:49:22|2.47327
07:49:23|2.47327
07:49:25|2.47251
07:49:25|2.47251
07:49:26|2.47251
07:49:27|2.47327
07:49:29|2.4718
07:49:30|2.4718
07:49:31|2.4718
07:49:32|2.4718
07:49:33|2.47276
07:49:34|2.47276
07:49:35|2.47233
07:49:36|2.47233
07:49:36|2.47233
07:49:39|2.473
07:49:39|2.473
07:49:40|2.473
07:49:41|2.473
07:49:42|2.473
07:49:43|2.473
07:49:44|2.47301
07:49:45|2.4731
07:49:46|2.4731
07:49:47|2.4731
07:49:48|2.4731
07:49:49|2.4731
07:49:50|2.4731
07:49:52|2.47438
07:49:53|2.47438
07:49:53|2.47462
07:49:56|2.47462
07:49:56|2.47462
07:49:57|2.47462
07:49:58|2.47462
07:49:59|2.47462
07:50:00|2.47451
07:50:01|2.47451
07:50:02|2.47163
07:50:03|2.47163
07:50:04|2.4718
07:50:05|2.4718
07:50:06|2.4718
07:50:07|2.4718
07:50:09|2.47091
07:50:10|2.47091
07:50:11|2.47091
07:50:12|2.47091
07:50:12|2.47096
07:50:15|2.47061
07:50:15|2.47096
07:50:16|2.47096
07:50:17|2.47096
07:50:18|2.47078
07:50:20|2.47078
07:50:21|2.4709
07:50:22|2.47001
07:50:23|2.46957
07:50:24|2.4695
07:50:25|2.4695
07:50:26|2.4695
07:50:27|2.46925
07:50:28|2.468
07:50:29|2.46778
07:50:29|2.46778
07:50:32|2.46751
07:50:33|2.46751
07:50:34|2.46751
07:50:34|2.46751
07:50:36|2.46752
07:50:38|2.46696
07:50:38|2.46696
07:50:39|2.46716
07:50:40|2.46716
07:50:41|2.46716
07:50:42|2.46716
07:50:43|2.46788
07:50:44|2.46788
07:50:45|2.46504
07:50:46|2.46495
07:50:47|2.46522
07:50:48|2.46484
07:50:49|2.46454
07:50:51|2.4635
07:50:51|2.4635
07:50:52|2.4635
07:50:54|2.4635
07:50:54|2.46485
07:50:55|2.4639
07:50:56|2.4639
07:50:58|2.464
07:50:59|2.46467
07:51:00|2.4639
07:51:01|2.4639
07:51:02|2.4639
07:51:03|2.4639
07:51:04|2.4657
07:51:04|2.4657
07:51:06|2.4657
07:51:07|2.46542
07:51:08|2.46477
07:51:09|2.46477
07:51:10|2.46477
07:51:11|2.46477
07:51:12|2.46477
07:51:12|2.46477
07:51:14|2.4622
07:51:14|2.462
07:51:15|2.46221
07:51:18|2.46469
07:51:18|2.46469
07:51:19|2.46469
07:51:21|2.46469
07:51:21|2.4647
07:51:22|2.46429
07:51:23|2.46429
07:51:25|2.46429
07:51:25|2.46429
07:51:26|2.46429
07:51:28|2.46429
07:51:29|2.46429
07:51:30|2.46289
07:51:31|2.46289
07:51:33|2.46289
07:51:33|2.46242
07:51:34|2.46242
07:51:36|2.46276
07:51:38|2.46276
07:51:38|2.46276
07:51:39|2.46276
07:51:40|2.46276
07:51:42|2.46276
07:51:43|2.46428
07:51:44|2.46428
07:51:45|2.46405
07:51:45|2.46429
07:51:47|2.4643
07:51:47|2.4643
07:51:49|2.46498
07:51:49|2.46512
07:51:51|2.4646
07:51:52|2.4646
07:51:53|2.4646
07:51:54|2.4646
07:51:55|2.4647
07:51:56|2.4647
07:51:56|2.4647
07:51:58|2.4647
07:51:59|2.46479
07:52:00|2.465
07:52:00|2.465
07:52:01|2.4653
07:52:03|2.4653
07:52:04|2.4653
07:52:05|2.4653
07:52:05|2.46531
07:52:07|2.46531
07:52:08|2.4587
07:52:09|2.4603
07:52:11|2.46002
07:52:11|2.46002
07:52:12|2.46117
07:52:13|2.46071
07:52:14|2.46233
07:52:16|2.46055
07:52:16|2.46044
07:52:18|2.4605
07:52:18|2.4605
07:52:19|2.46081
07:52:20|2.46081
07:52:22|2.4605
07:52:22|2.4605
07:52:24|2.46019
07:52:25|2.45916
07:52:25|2.45974
07:52:26|2.44999
07:52:28|2.442
07:52:29|2.43731
07:52:30|2.4398
07:52:31|2.44595
07:52:33|2.44444
07:52:34|2.44634
07:52:36|2.4462
07:52:36|2.44012
07:52:37|2.44281
07:52:38|2.44286
07:52:40|2.4423
07:52:40|2.44234
07:52:41|2.44233
07:52:43|2.43964
07:52:44|2.44142
07:52:45|2.44042
07:52:46|2.44042
07:52:47|2.43951
07:52:48|2.4396
07:52:49|2.43919
07:52:49|2.44042
07:52:52|2.44018
07:52:52|2.4392
07:52:53|2.43956
07:52:54|2.44106
07:52:55|2.44107
07:52:56|2.44107
07:52:57|2.4392
07:52:59|2.44
07:53:01|2.44052
07:53:01|2.44027
07:53:02|2.44123
07:53:03|2.44106
07:53:05|2.44199
07:53:06|2.44267
07:53:07|2.44267
07:53:08|2.44245
07:53:09|2.44361
07:53:10|2.44393
07:53:11|2.4448
07:53:12|2.44451
07:53:14|2.44521
07:53:14|2.44521
07:53:15|2.44521
07:53:16|2.44521
07:53:17|2.44569
07:53:18|2.44521
07:53:19|2.44588
07:53:20|2.44451
07:53:21|2.445
07:53:22|2.44664
07:53:24|2.44664
07:53:24|2.44632
07:53:26|2.44632
07:53:27|2.44632
07:53:27|2.44659
07:53:28|2.44659
07:53:29|2.44582
07:53:31|2.44598
07:53:31|2.44598
07:53:33|2.4449
07:53:35|2.44269
07:53:35|2.44261
07:53:37|2.44347
07:53:37|2.44438
07:53:39|2.44345
07:53:40|2.44314
07:53:41|2.44314
07:53:42|2.44383
07:53:44|2.44416
07:53:45|2.44302
07:53:46|2.44302
07:53:46|2.44274
07:53:47|2.44274
07:53:49|2.44274
07:53:49|2.44229
07:53:50|2.44229
07:53:51|2.44229
07:53:52|2.44229
07:53:54|2.44248
07:53:54|2.44213
07:53:55|2.44213
07:53:56|2.44229
07:53:58|2.44354
07:53:58|2.44199
07:53:59|2.44213
07:54:00|2.44212
07:54:01|2.44212
07:54:03|2.44212
07:54:03|2.44212
07:54:04|2.44213
07:54:06|2.44213
07:54:06|2.44213
07:54:07|2.44009
07:54:08|2.44009
07:54:10|2.44125
07:54:11|2.44133
07:54:11|2.44133
07:54:12|2.44092
07:54:14|2.44212
07:54:14|2.44212
07:54:16|2.44084
07:54:17|2.43526
07:54:18|2.43524
07:54:19|2.43433
07:54:21|2.43612
07:54:22|2.43479
07:54:23|2.43375
07:54:23|2.43533
07:54:24|2.43269
07:54:25|2.43366
07:54:27|2.43487
07:54:27|2.43362
07:54:28|2.43138
07:54:30|2.43138
07:54:30|2.43116
07:54:31|2.42964
07:54:32|2.42903
07:54:34|2.42844
07:54:35|2.42819
07:54:36|2.42905
07:54:38|2.42949
07:54:39|2.43116
07:54:40|2.43116
07:54:41|2.43133
07:54:42|2.43246
07:54:44|2.43191
07:54:45|2.43171
07:54:46|2.43129
07:54:47|2.43028
07:54:47|2.43167
07:54:48|2.42826
07:54:50|2.43063
07:54:50|2.42822
07:54:52|2.4287
07:54:53|2.4278
07:54:54|2.4278
07:54:55|2.42901
07:54:56|2.43
07:54:57|2.42869
07:54:58|2.42869
07:54:59|2.42641
07:55:00|2.42747
07:55:01|2.42747
07:55:02|2.42705
07:55:03|2.4267
07:55:04|2.42859
07:55:05|2.43016
07:55:06|2.43
07:55:07|2.43162
07:55:08|2.43162
07:55:09|2.43162
07:55:10|2.43205
07:55:12|2.43195
07:55:12|2.43195
07:55:13|2.43195
07:55:16|2.43382
07:55:16|2.4354
07:55:18|2.4313
07:55:20|2.4313
07:55:20|2.43605
07:55:21|2.4363
07:55:22|2.43584
07:55:23|2.43654
07:55:24|2.43641
07:55:25|2.4363
07:55:26|2.43529
07:55:27|2.43529
07:55:28|2.43646
07:55:29|2.43646
07:55:30|2.43603
07:55:31|2.43462
07:55:32|2.43462
07:55:33|2.43615
07:55:34|2.43615
07:55:36|2.43625
07:55:38|2.43572
07:55:38|2.43568
07:55:40|2.43568
07:55:41|2.43524
07:55:42|2.43546
07:55:42|2.43546
07:55:44|2.43546
07:55:44|2.43546
07:55:45|2.43546
07:55:46|2.43546
07:55:48|2.43546
07:55:49|2.43594
07:55:51|2.43563
07:55:51|2.43563
07:55:52|2.43495
07:55:53|2.43495
07:55:54|2.43495
07:55:55|2.43495
07:55:56|2.43495
07:55:57|2.43593
07:55:58|2.43546
07:55:59|2.43495
07:56:00|2.43524
07:56:01|2.43524
07:56:02|2.43524
07:56:03|2.43524
07:56:04|2.43551
07:56:05|2.43548
07:56:06|2.43615
07:56:07|2.43615
07:56:08|2.43615
07:56:10|2.43836
07:56:11|2.43888
07:56:12|2.43888
07:56:13|2.43888
07:56:14|2.4391
07:56:14|2.43924
07:56:16|2.43924
07:56:18|2.43952
07:56:18|2.44064
07:56:19|2.4406
07:56:20|2.44212
07:56:21|2.44242
07:56:23|2.43889
07:56:24|2.43967
07:56:25|2.43967
07:56:26|2.43969
07:56:27|2.44158
07:56:28|2.43972
07:56:29|2.43972
07:56:30|2.44125
07:56:31|2.44125
07:56:32|2.44066
07:56:33|2.44024
07:56:34|2.43967
07:56:35|2.43967
07:56:36|2.43967
07:56:38|2.43967
07:56:38|2.43967
07:56:40|2.44023
07:56:41|2.43967
07:56:42|2.44024
07:56:43|2.44024
07:56:45|2.44092
07:56:46|2.44
07:56:46|2.43996
07:56:48|2.43996
07:56:49|2.44059
07:56:50|2.44059
07:56:51|2.44059
07:56:52|2.43996
07:56:52|2.43919
07:56:54|2.43888
07:56:54|2.43801
07:56:56|2.43801
07:56:57|2.43801
07:56:58|2.43916
07:56:58|2.43916
07:57:00|2.43916
07:57:01|2.43869
07:57:02|2.43913
07:57:03|2.43913
07:57:04|2.43913
07:57:04|2.43805
07:57:07|2.437
07:57:07|2.437
07:57:08|2.43623
07:57:09|2.4355
07:57:10|2.43549
07:57:11|2.43549
07:57:12|2.43548
07:57:13|2.4364
07:57:14|2.4358
07:57:15|2.4358
07:57:16|2.437
07:57:17|2.437
07:57:18|2.437
07:57:19|2.43789
07:57:20|2.43789
07:57:21|2.43789
07:57:22|2.43789
07:57:23|2.43657
07:57:24|2.43707
07:57:25|2.43707
07:57:26|2.43714
07:57:27|2.43714
07:57:28|2.43714
07:57:29|2.43714
07:57:30|2.43714
07:57:31|2.43872
07:57:32|2.43872
07:57:33|2.44
07:57:34|2.43933
07:57:35|2.43933
07:57:37|2.43933
07:57:39|2.43933
07:57:39|2.43954
07:57:41|2.44
07:57:42|2.43928
07:57:43|2.43928
07:57:45|2.43928
07:57:45|2.43928
07:57:47|2.44
07:57:48|2.44172
07:57:49|2.44021
07:57:50|2.44
07:57:51|2.43968
07:57:52|2.43968
07:57:53|2.43928
07:57:55|2.43868
07:57:56|2.43835
07:57:57|2.43714
07:57:58|2.43794
07:58:00|2.43796
07:58:00|2.43829
07:58:01|2.43795
07:58:03|2.43764
07:58:03|2.43809
07:58:05|2.43809
07:58:06|2.43795
07:58:07|2.43715
07:58:09|2.43717
07:58:10|2.43717
07:58:11|2.43715
07:58:11|2.43715
07:58:12|2.43716
07:58:13|2.43716
07:58:14|2.43716
07:58:16|2.43714
07:58:16|2.43714
07:58:17|2.43714
07:58:19|2.43711
07:58:20|2.4364
07:58:21|2.43581
07:58:22|2.43611
07:58:23|2.43611
07:58:24|2.43625
07:58:25|2.43726
07:58:26|2.43726
07:58:27|2.43592
07:58:28|2.43592
07:58:29|2.43592
07:58:30|2.43665
07:58:31|2.43665
07:58:32|2.43822
07:58:33|2.43934
07:58:34|2.43934
07:58:35|2.43934
07:58:36|2.43862
07:58:37|2.44
07:58:39|2.44
07:58:39|2.43999
07:58:41|2.44
07:58:42|2.44
07:58:43|2.44
07:58:44|2.44054
07:58:46|2.44265
07:58:46|2.44348
07:58:48|2.44348
07:58:49|2.44301
07:58:50|2.44301
07:58:52|2.44082
07:58:52|2.44081
07:58:53|2.44028
07:58:54|2.44082
07:58:55|2.44082
07:58:56|2.44082
07:58:57|2.44011
07:58:58|2.44011
07:58:59|2.44011
07:59:00|2.44179
07:59:01|2.4425
07:59:02|2.44264
07:59:03|2.44362
07:59:04|2.44224
07:59:05|2.44319
07:59:07|2.44296
07:59:08|2.44368
07:59:09|2.44385
07:59:09|2.44418
07:59:11|2.44408
07:59:12|2.44483
07:59:13|2.44512
07:59:14|2.44497
07:59:15|2.44543
07:59:16|2.44593
07:59:17|2.44593
07:59:18|2.44601
07:59:19|2.44388
07:59:21|2.44388
07:59:21|2.44468
07:59:22|2.44388
07:59:23|2.44388
07:59:25|2.44459
07:59:26|2.44459
07:59:28|2.44497
07:59:28|2.44497
07:59:29|2.44497
07:59:30|2.44473
07:59:32|2.44473
07:59:32|2.44388
07:59:33|2.44205
07:59:34|2.4416
07:59:35|2.44133
07:59:37|2.44133
07:59:37|2.44196
07:59:39|2.43996
07:59:40|2.43996
07:59:41|2.44025
07:59:42|2.44025
07:59:43|2.44025
07:59:44|2.43931
07:59:45|2.43931
07:59:46|2.43931
07:59:47|2.43956
07:59:48|2.44024
07:59:49|2.44
07:59:50|2.43999
07:59:51|2.43999
07:59:53|2.43931
07:59:53|2.43951
07:59:55|2.43951
07:59:55|2.43951
07:59:56|2.43999
07:59:58|2.43999
07:59:58|2.43951
08:00:00|2.43951
08:00:01|2.43962
08:00:01|2.43962
08:00:02|2.43962
08:00:03|2.43997
08:00:04|2.43999
08:00:05|2.43971
08:00:06|2.43971
08:00:08|2.4397
08:00:08|2.4397
08:00:10|2.43956
08:00:11|2.43879
08:00:12|2.43951
08:00:13|2.43926
08:00:14|2.43926
08:00:14|2.43919
08:00:15|2.43906
08:00:17|2.43946
08:00:17|2.43924
08:00:19|2.43924
08:00:20|2.43879
08:00:21|2.43946
08:00:22|2.44111
08:00:23|2.44215
08:00:24|2.44228
08:00:25|2.44176
08:00:26|2.44098
08:00:27|2.44097
08:00:28|2.44097
08:00:29|2.44097
08:00:30|2.44254
08:00:31|2.44305
08:00:32|2.44305
08:00:33|2.44416
08:00:34|2.44499
08:00:36|2.44574
08:00:37|2.44574
08:00:39|2.44585
08:00:39|2.44375
08:00:41|2.4466
08:00:43|2.44561
08:00:43|2.44618
08:00:44|2.44665
08:00:46|2.44681
08:00:47|2.44601
08:00:47|2.44693
08:00:49|2.4471
08:00:50|2.44711
08:00:51|2.44716
08:00:52|2.44623
08:00:53|2.44591
08:00:55|2.4472
08:00:55|2.44799
08:00:56|2.44801
08:00:57|2.44948
08:00:58|2.45
08:00:59|2.45
08:01:00|2.44871
08:01:01|2.44902
08:01:02|2.45
08:01:03|2.45
08:01:04|2.45
08:01:05|2.44934
08:01:06|2.44964
08:01:07|2.44964
08:01:08|2.44892
08:01:09|2.44923
08:01:10|2.44941
08:01:11|2.45
08:01:12|2.44934
08:01:13|2.45
08:01:14|2.44934
08:01:15|2.44861
08:01:16|2.44847
08:01:17|2.4481
08:01:18|2.44742
08:01:19|2.44742
08:01:20|2.44742
08:01:21|2.44771
08:01:23|2.44675
08:01:24|2.44809
08:01:25|2.44808
08:01:27|2.44674
08:01:27|2.44745
08:01:28|2.44797
08:01:29|2.44797
08:01:30|2.44797
08:01:31|2.44797
08:01:32|2.44797
08:01:33|2.44797
08:01:34|2.44794
08:01:35|2.44794
08:01:37|2.44763
08:01:38|2.44659
08:01:39|2.44659
08:01:41|2.4479
08:01:42|2.44779
08:01:44|2.44992
08:01:45|2.44992
08:01:46|2.44992
08:01:47|2.44874
08:01:49|2.45
08:01:49|2.45
08:01:50|2.45
08:01:52|2.45
08:01:53|2.45
08:01:54|2.45
08:01:55|2.45002
08:01:57|2.45002
08:01:58|2.45088
08:01:59|2.45098
08:02:00|2.45098
08:02:01|2.4502
08:02:02|2.45
08:02:03|2.45003
08:02:04|2.45001
08:02:05|2.44791
08:02:06|2.44791
08:02:07|2.44791
08:02:08|2.44791
08:02:09|2.44947
08:02:11|2.44934
08:02:11|2.44934
08:02:13|2.45212
08:02:14|2.45291
08:02:15|2.45291
08:02:16|2.45291
08:02:16|2.45108
08:02:18|2.45329
08:02:18|2.45357
08:02:20|2.45319
08:02:21|2.45319
08:02:22|2.45363
08:02:24|2.45425
08:02:24|2.45444
08:02:25|2.45449
08:02:26|2.45449
08:02:28|2.45478
08:02:29|2.45503
08:02:30|2.45458
08:02:31|2.45422
08:02:32|2.45516
08:02:33|2.45458
08:02:34|2.4533
08:02:35|2.45268
08:02:36|2.45328
08:02:37|2.45293
08:02:38|2.45292
08:02:39|2.45236
08:02:40|2.45236
08:02:41|2.45256
08:02:43|2.45258
08:02:44|2.452
08:02:45|2.452
08:02:46|2.45258
08:02:47|2.4533
08:02:49|2.4533
08:02:49|2.4533
08:02:51|2.4533
08:02:52|2.45261
08:02:54|2.45072
08:02:55|2.45217
08:02:57|2.45217
08:02:58|2.45217
08:02:59|2.45217
08:02:59|2.452
08:03:00|2.45264
08:03:02|2.45264
08:03:03|2.45264
08:03:04|2.45264
08:03:05|2.45218
08:03:06|2.45218
08:03:07|2.453
08:03:07|2.45473
08:03:09|2.45362
08:03:10|2.45427
08:03:10|2.45427
08:03:11|2.45427
08:03:13|2.45427
08:03:15|2.45484
08:03:16|2.45484
08:03:16|2.45572
08:03:17|2.45572
08:03:19|2.45572
08:03:19|2.45659
08:03:21|2.45763
08:03:22|2.45809
08:03:22|2.45814
08:03:23|2.45826
08:03:24|2.45826
08:03:26|2.45914
08:03:27|2.45914
08:03:28|2.45914
08:03:28|2.45914
08:03:29|2.45949
08:03:31|2.45907
08:03:31|2.45949
08:03:33|2.4595
08:03:34|2.4595
08:03:35|2.4595
08:03:36|2.4595
08:03:37|2.46
08:03:38|2.46
08:03:39|2.459
08:03:39|2.45972
08:03:40|2.46085
08:03:41|2.461
08:03:43|2.46019
08:03:45|2.46128
08:03:46|2.46128
08:03:47|2.46128
08:03:48|2.46026
08:03:49|2.46026
08:03:50|2.46026
08:03:51|2.46026
08:03:52|2.46143
08:03:53|2.46157
08:03:54|2.46157
08:03:55|2.46157
08:03:56|2.46157
08:03:57|2.46177
08:03:58|2.46177
08:03:59|2.46177
08:04:01|2.46146
08:04:01|2.46146
08:04:02|2.46146
08:04:04|2.46154
08:04:05|2.46153
08:04:06|2.46186
08:04:06|2.46059
08:04:08|2.46059
08:04:09|2.46004
08:04:09|2.46
08:04:10|2.46023
08:04:12|2.45972
08:04:13|2.45972
08:04:14|2.45972
08:04:15|2.45972
08:04:16|2.45972
08:04:17|2.45952
08:04:18|2.45952
08:04:19|2.45915
08:04:20|2.45955
08:04:20|2.45861
08:04:23|2.45861
08:04:23|2.45861
08:04:24|2.45861
08:04:25|2.45861
08:04:26|2.45754
08:04:27|2.45833
08:04:29|2.45704
08:04:29|2.45683
08:04:30|2.45833
08:04:31|2.45833
08:04:32|2.45833
08:04:33|2.45833
08:04:34|2.45776
08:04:35|2.45776
08:04:36|2.45776
08:04:37|2.45776
08:04:38|2.45776
08:04:39|2.45776
08:04:40|2.45763
08:04:41|2.45746
08:04:42|2.45746
08:04:43|2.45746
08:04:45|2.45746
08:04:46|2.45746
08:04:47|2.45746
08:04:48|2.45688
08:04:50|2.45752
08:04:50|2.45745
08:04:51|2.45745
08:04:53|2.45625
08:04:54|2.45571
08:04:55|2.45687
08:04:56|2.45602
08:04:57|2.45602
08:04:59|2.4564
08:05:00|2.45687
08:05:01|2.45687
08:05:02|2.45687
08:05:04|2.45687
08:05:04|2.45687
08:05:05|2.45687
08:05:06|2.45687
08:05:08|2.45895
08:05:09|2.45892
08:05:10|2.45749
08:05:11|2.4585
08:05:12|2.45746
08:05:13|2.45746
08:05:14|2.45746
08:05:15|2.45746
08:05:16|2.45746
08:05:17|2.45928
08:05:19|2.45964
08:05:19|2.46071
08:05:20|2.46071
08:05:21|2.46071
08:05:23|2.46071
08:05:24|2.46071
08:05:25|2.46121
08:05:26|2.46121
08:05:27|2.46226
08:05:28|2.46285
08:05:29|2.46285
08:05:30|2.46203
08:05:31|2.46203
08:05:32|2.46208
08:05:33|2.46255
08:05:34|2.46285
08:05:35|2.46285
08:05:36|2.46285
08:05:37|2.46285
08:05:38|2.46285
08:05:40|2.46205
08:05:41|2.46204
08:05:41|2.46204
08:05:43|2.46204
08:05:44|2.46204
08:05:45|2.463
08:05:47|2.46316
08:05:48|2.46316
08:05:49|2.46316
08:05:51|2.46316
08:05:51|2.46272
08:05:52|2.46204
08:05:54|2.46111
08:05:55|2.46111
08:05:56|2.46138
08:05:56|2.46112
08:05:58|2.46112
08:05:59|2.46059
08:05:59|2.46059
08:06:00|2.46059
08:06:02|2.46
08:06:03|2.46
08:06:04|2.46
08:06:06|2.45969
08:06:06|2.45847
08:06:07|2.45847
08:06:09|2.4583
08:06:09|2.45829
08:06:10|2.45749
08:06:12|2.45728
08:06:12|2.45728
08:06:14|2.4573
08:06:15|2.4573
08:06:15|2.45625
08:06:16|2.45625
08:06:18|2.45399
08:06:19|2.4533
08:06:20|2.45384
08:06:21|2.45376
08:06:23|2.45375
08:06:24|2.45375
08:06:25|2.45389
08:06:26|2.45373
08:06:27|2.45414
08:06:28|2.45394
08:06:29|2.4523
08:06:30|2.4523
08:06:31|2.45303
08:06:32|2.45303
08:06:32|2.45196
08:06:34|2.45149
08:06:34|2.45089
08:06:36|2.45146
08:06:37|2.45146
08:06:38|2.45104
08:06:39|2.44953
08:06:40|2.44963
08:06:42|2.44999
08:06:42|2.44999
08:06:43|2.45032
08:06:44|2.45189
08:06:45|2.4523
08:06:47|2.45201
08:06:48|2.45338
08:06:49|2.45318
08:06:51|2.45318
08:06:51|2.45318
08:06:53|2.45398
08:06:54|2.45406
08:06:55|2.45406
08:06:56|2.45525
08:06:58|2.45525
08:06:59|2.45558
08:07:00|2.45558
08:07:01|2.45303
08:07:03|2.45305
08:07:03|2.45305
08:07:05|2.45305
08:07:06|2.45428
08:07:07|2.45428
08:07:08|2.45241
08:07:09|2.45241
08:07:10|2.45241
08:07:11|2.45241
08:07:12|2.45099
08:07:13|2.45053
08:07:14|2.45053
08:07:15|2.45097
08:07:16|2.45097
08:07:18|2.45097
08:07:19|2.45
08:07:19|2.45
08:07:20|2.45
08:07:21|2.45036
08:07:22|2.45036
08:07:23|2.45036
08:07:24|2.45036
08:07:25|2.45036
08:07:26|2.45036
08:07:27|2.45031
08:07:28|2.45031
08:07:29|2.45029
08:07:30|2.4503
08:07:31|2.4503
08:07:32|2.4503
08:07:33|2.4503
08:07:34|2.4503
08:07:35|2.4503
08:07:36|2.45
08:07:37|2.45
08:07:38|2.44867
08:07:39|2.44866
08:07:40|2.44811
08:07:41|2.44811
08:07:42|2.448
08:07:43|2.44882
08:07:44|2.44882
08:07:45|2.44882
08:07:46|2.44889
08:07:48|2.44719
08:07:49|2.44683
08:07:51|2.44683
08:07:52|2.44849
08:07:52|2.44728
08:07:53|2.44852
08:07:55|2.44822
08:07:56|2.44851
08:07:56|2.44817
08:07:58|2.4485
08:07:59|2.4485
08:08:00|2.4489
08:08:01|2.44965
08:08:02|2.44964
08:08:03|2.45056
08:08:04|2.45039
08:08:05|2.45039
08:08:06|2.45164
08:08:07|2.45164
08:08:08|2.45056
08:08:09|2.45145
08:08:10|2.45
08:08:11|2.45
08:08:12|2.45
08:08:13|2.45
08:08:14|2.45
08:08:15|2.45
08:08:16|2.45
08:08:17|2.45
08:08:19|2.44873
08:08:20|2.44873
08:08:20|2.44958
08:08:22|2.44958
08:08:23|2.44922
08:08:24|2.45
08:08:25|2.45
08:08:26|2.45
08:08:27|2.44958
08:08:28|2.44815
08:08:29|2.44794
08:08:30|2.44739
08:08:31|2.44817
08:08:32|2.44699
08:08:33|2.44719
08:08:34|2.44716
08:08:35|2.44716
08:08:36|2.44621
08:08:37|2.44716
08:08:38|2.4472
08:08:39|2.4472
08:08:40|2.4472
08:08:41|2.4472
08:08:42|2.44716
08:08:43|2.44716
08:08:44|2.44716
08:08:45|2.44716
08:08:46|2.44716
08:08:47|2.44716
08:08:49|2.44717
08:08:50|2.44644
08:08:51|2.44644
08:08:53|2.44592
08:08:53|2.4469
08:08:55|2.4469
08:08:57|2.4469
08:08:58|2.4458
08:08:59|2.44535
08:09:00|2.44535
08:09:01|2.44535
08:09:02|2.44502
08:09:03|2.44542
08:09:04|2.44502
08:09:05|2.44502
08:09:06|2.44535
08:09:07|2.4452
08:09:08|2.44531
08:09:10|2.44504
08:09:11|2.44501
08:09:12|2.44501
08:09:12|2.44459
08:09:14|2.44459
08:09:15|2.44439
08:09:16|2.44439
08:09:17|2.44362
08:09:18|2.44377
08:09:19|2.44323
08:09:20|2.44323
08:09:21|2.44323
08:09:22|2.44237
08:09:23|2.44223
08:09:24|2.44213
08:09:25|2.44102
08:09:26|2.44097
08:09:27|2.44052
08:09:28|2.44097
08:09:30|2.44155
08:09:31|2.44217
08:09:32|2.44217
08:09:33|2.4425
08:09:34|2.44323
08:09:35|2.44342
08:09:36|2.44388
08:09:37|2.4431
08:09:38|2.4431
08:09:38|2.44437
08:09:40|2.44377
08:09:41|2.44438
08:09:42|2.44438
08:09:43|2.44386
08:09:44|2.44386
08:09:44|2.44556
08:09:46|2.44537
08:09:46|2.44537
08:09:48|2.44605
08:09:49|2.44605
08:09:51|2.44697
08:09:51|2.44697
08:09:53|2.44874
08:09:55|2.44903
08:09:55|2.449
08:09:56|2.44925
08:09:57|2.45011
08:09:58|2.45024
08:09:59|2.45052
08:10:00|2.45
08:10:01|2.45
08:10:02|2.45
08:10:03|2.45
08:10:04|2.44939
08:10:05|2.44939
08:10:06|2.44939
08:10:07|2.44863
08:10:08|2.44819
08:10:09|2.44819
08:10:10|2.44819
08:10:11|2.44819
08:10:12|2.44819
08:10:13|2.44819
08:10:14|2.44819
08:10:15|2.44939
08:10:16|2.44951
08:10:17|2.44951
08:10:18|2.44999
08:10:19|2.44999
08:10:20|2.44999
08:10:21|2.44999
08:10:22|2.44999
08:10:23|2.44999
08:10:24|2.4478
08:10:25|2.4478
08:10:26|2.44774
08:10:27|2.44774
08:10:28|2.44774
08:10:29|2.4492
08:10:30|2.4492
08:10:31|2.4492
08:10:33|2.4492
08:10:33|2.4492
08:10:35|2.4492
08:10:35|2.4492
08:10:37|2.44805
08:10:38|2.44805
08:10:39|2.4478
08:10:39|2.4478
08:10:41|2.44769
08:10:42|2.44769
08:10:43|2.44737
08:10:44|2.44737
08:10:45|2.44737
08:10:46|2.4478
08:10:46|2.44821
08:10:48|2.44821
08:10:49|2.44787
08:10:51|2.4492
08:10:51|2.4492
08:10:53|2.44909
08:10:54|2.44909
08:10:55|2.44963
08:10:56|2.44934
08:10:57|2.44934
08:10:58|2.44796
08:10:59|2.44796
08:11:00|2.44736
08:11:02|2.44726
08:11:02|2.44726
08:11:03|2.44595
08:11:04|2.4453
08:11:05|2.44455
08:11:06|2.44455
08:11:07|2.44449
08:11:08|2.44449
08:11:09|2.44449
08:11:10|2.44449
08:11:12|2.44334
08:11:13|2.44334
08:11:14|2.4429
08:11:14|2.4429
08:11:16|2.44149
08:11:16|2.44149
08:11:19|2.44149
08:11:20|2.44214
08:11:21|2.44214
08:11:21|2.44215
08:11:23|2.44215
08:11:23|2.44208
08:11:25|2.44208
08:11:26|2.44148
08:11:26|2.44122
08:11:28|2.44122
08:11:28|2.44208
08:11:30|2.44096
08:11:32|2.44194
08:11:33|2.44257
08:11:34|2.44257
08:11:35|2.44246
08:11:36|2.442
08:11:37|2.442
08:11:38|2.44256
08:11:39|2.44323
08:11:40|2.44318
08:11:41|2.44318
08:11:42|2.44256
08:11:43|2.44256
08:11:44|2.44256
08:11:45|2.44388
08:11:46|2.44404
08:11:47|2.44449
08:11:48|2.44449
08:11:49|2.44543
08:11:50|2.44488
08:11:52|2.44488
08:11:53|2.44488
08:11:54|2.44488
08:11:54|2.44457
08:11:56|2.44457
08:11:57|2.44534
08:11:58|2.44471
08:11:59|2.44471
08:12:00|2.44471
08:12:01|2.44559
08:12:02|2.44559
08:12:03|2.44559
08:12:05|2.44559
08:12:06|2.44559
08:12:07|2.44568
08:12:08|2.44568
08:12:09|2.44616
08:12:10|2.4474
08:12:11|2.44695
08:12:12|2.4477
08:12:13|2.4477
08:12:13|2.44928
08:12:15|2.44948
08:12:16|2.44948
08:12:17|2.45
08:12:18|2.45
08:12:19|2.45
08:12:20|2.45
08:12:20|2.45
08:12:22|2.45
08:12:23|2.44842
08:12:23|2.44842
08:12:24|2.44842
08:12:27|2.44842
08:12:27|2.44842
08:12:28|2.44803
08:12:29|2.44803
08:12:30|2.44698
08:12:31|2.44724
08:12:32|2.44776
08:12:33|2.44776
08:12:34|2.44804
08:12:35|2.44804
08:12:36|2.44804
08:12:37|2.44804
08:12:38|2.44801
08:12:39|2.44801
08:12:40|2.4483
08:12:41|2.44934
08:12:42|2.4494
08:12:43|2.4494
08:12:44|2.4494
08:12:45|2.4494
08:12:46|2.4483
08:12:47|2.4481
08:12:48|2.44771
08:12:49|2.44771
08:12:50|2.44739
08:12:51|2.44682
08:12:53|2.44815
08:12:55|2.44815
08:12:56|2.44815
08:12:58|2.44815
08:12:59|2.44815
08:13:00|2.44815
08:13:01|2.448
08:13:02|2.44771
08:13:03|2.44626
08:13:04|2.44626
08:13:05|2.44626
08:13:06|2.44627
08:13:06|2.44637
08:13:07|2.44566
08:13:09|2.44566
08:13:11|2.44617
08:13:11|2.44617
08:13:12|2.44652
08:13:13|2.4453
08:13:15|2.4453
08:13:17|2.4453
08:13:17|2.4453
08:13:18|2.4453
08:13:19|2.4453
08:13:20|2.44449
08:13:21|2.44449
08:13:22|2.44341
08:13:23|2.44341
08:13:24|2.44342
08:13:25|2.4434
08:13:26|2.4434
08:13:27|2.44286
08:13:28|2.44286
08:13:29|2.44286
08:13:30|2.44282
08:13:31|2.4425
08:13:32|2.4425
08:13:33|2.4425
08:13:34|2.4425
08:13:35|2.44254
08:13:36|2.44286
08:13:37|2.44286
08:13:38|2.44286
08:13:39|2.44276
08:13:40|2.44276
08:13:41|2.44287
08:13:42|2.44373
08:13:43|2.44373
08:13:44|2.44373
08:13:45|2.44399
08:13:46|2.44295
08:13:47|2.44369
08:13:48|2.443
08:13:49|2.443
08:13:50|2.443
08:13:51|2.443
08:13:52|2.44399
08:13:54|2.44341
08:13:54|2.44341
08:13:57|2.44341
08:13:58|2.44341
08:14:00|2.44341
08:14:01|2.4445
08:14:02|2.4445
08:14:03|2.4445
08:14:04|2.44497
08:14:06|2.4453
08:14:06|2.4453
08:14:08|2.4453
08:14:08|2.445
08:14:10|2.445
08:14:10|2.445
08:14:12|2.445
08:14:12|2.445
08:14:14|2.44499
08:14:15|2.44373
08:14:16|2.44373
08:14:17|2.44295
08:14:18|2.44286
08:14:20|2.44235
08:14:20|2.44245
08:14:22|2.44175
08:14:22|2.442
08:14:23|2.442
08:14:24|2.44213
08:14:26|2.44245
08:14:27|2.44251
08:14:28|2.44213
08:14:28|2.44213
08:14:30|2.44211
08:14:31|2.442
08:14:32|2.43965
08:14:33|2.43902
08:14:35|2.43758
08:14:35|2.43758
08:14:37|2.43845
08:14:38|2.43845
08:14:39|2.43749
08:14:40|2.43749
08:14:41|2.43743
08:14:42|2.43749
08:14:43|2.43734
08:14:44|2.43745
08:14:45|2.4367
08:14:46|2.43731
08:14:47|2.43731
08:14:48|2.437
08:14:49|2.43585
08:14:50|2.4352
08:14:51|2.43022
08:14:52|2.43059
08:14:53|2.43073
08:14:54|2.43014
08:14:55|2.42992
08:14:56|2.42951
08:14:57|2.42943
08:14:58|2.42922
08:14:59|2.42999
08:15:00|2.42873
08:15:01|2.42847
08:15:03|2.42802
08:15:03|2.42799
08:15:04|2.42742
08:15:06|2.42683
08:15:06|2.42669
08:15:07|2.42489
08:15:09|2.42432
08:15:10|2.42333
08:15:12|2.42319
08:15:12|2.42417
08:15:14|2.42326
08:15:14|2.42316
08:15:16|2.42203
08:15:16|2.42152
08:15:18|2.41736
08:15:18|2.41869
08:15:20|2.41933
08:15:20|2.42066
08:15:22|2.42135
08:15:23|2.41966
08:15:24|2.42149
08:15:25|2.42083
08:15:26|2.42266
08:15:27|2.42346
08:15:28|2.4231
08:15:29|2.4231
08:15:30|2.42304
08:15:31|2.42332
08:15:32|2.42266
08:15:33|2.42394
08:15:34|2.42435
08:15:35|2.42332
08:15:37|2.42523
08:15:37|2.42523
08:15:38|2.42523
08:15:40|2.42538
08:15:40|2.42567
08:15:41|2.42572
08:15:44|2.42524
08:15:44|2.42492
08:15:45|2.42424
08:15:46|2.42424
08:15:48|2.42424
08:15:48|2.42424
08:15:49|2.425
08:15:50|2.42524
08:15:51|2.42554
08:15:52|2.42451
08:15:53|2.42451
08:15:55|2.42553
08:15:56|2.42553
08:15:57|2.42451
08:15:58|2.42449
08:15:59|2.42384
08:16:00|2.42297
08:16:00|2.42297
08:16:02|2.42234
08:16:04|2.42212
08:16:04|2.42212
08:16:05|2.42208
08:16:06|2.42422
08:16:07|2.42442
08:16:08|2.42467
08:16:09|2.42508
08:16:10|2.42508
08:16:11|2.42439
08:16:13|2.42554
08:16:13|2.42649
08:16:14|2.42664
08:16:16|2.42833
08:16:17|2.42936
08:16:18|2.42851
08:16:19|2.42851
08:16:20|2.42879
08:16:22|2.43
08:16:22|2.43
08:16:23|2.43
08:16:24|2.43
08:16:25|2.43
08:16:26|2.43
08:16:27|2.43
08:16:28|2.42913
08:16:29|2.42913
08:16:30|2.43156
08:16:31|2.43156
08:16:32|2.43096
08:16:33|2.43096
08:16:34|2.43025
08:16:35|2.43057
08:16:37|2.43319
08:16:38|2.43369
08:16:39|2.43369
08:16:40|2.43369
08:16:41|2.43391
08:16:41|2.43531
08:16:42|2.43721
08:16:44|2.43669
08:16:44|2.43579
08:16:46|2.43579
08:16:47|2.43452
08:16:48|2.433
08:16:49|2.43404
08:16:50|2.43593
08:16:52|2.43518
08:16:52|2.43518
08:16:53|2.43518
08:16:54|2.43518
08:16:56|2.43534
08:16:57|2.436
08:16:58|2.43618
08:16:59|2.43591
08:17:01|2.43567
08:17:01|2.43635
08:17:02|2.4357
08:17:03|2.4357
08:17:04|2.43538
08:17:05|2.43598
08:17:06|2.43624
08:17:08|2.43644
08:17:09|2.4357
08:17:10|2.43501
08:17:11|2.43463
08:17:12|2.43409
08:17:13|2.43352
08:17:14|2.43359
08:17:15|2.43258
08:17:16|2.43258
08:17:17|2.43258
08:17:19|2.4317
08:17:20|2.4317
08:17:21|2.43151
08:17:21|2.43151
08:17:23|2.43126
08:17:24|2.43126
08:17:24|2.43201
08:17:26|2.43149
08:17:27|2.43149
08:17:27|2.43149
08:17:28|2.43217
08:17:29|2.43155
08:17:30|2.43222
08:17:32|2.43258
08:17:32|2.43178
08:17:33|2.4325
08:17:34|2.4325
08:17:35|2.4325
08:17:36|2.4325
08:17:38|2.43312
08:17:39|2.4325
08:17:40|2.4325
08:17:40|2.43384
08:17:42|2.43221
08:17:43|2.43257
08:17:44|2.43352
08:17:45|2.43327
08:17:46|2.43327
08:17:47|2.43327
08:17:48|2.43327
08:17:49|2.435
08:17:50|2.43584
08:17:51|2.43668
08:17:52|2.43668
08:17:53|2.43668
08:17:54|2.43668
08:17:55|2.43653
08:17:56|2.43653
08:17:57|2.43653
08:17:59|2.43574
08:18:00|2.43676
08:18:00|2.43676
08:18:02|2.43676
08:18:03|2.43763
08:18:04|2.43732
08:18:05|2.43732
08:18:06|2.43831
08:18:07|2.43951
08:18:08|2.44082
08:18:09|2.44175
08:18:11|2.44083
08:18:11|2.44056
08:18:12|2.44056
08:18:14|2.44194
08:18:15|2.44046
08:18:16|2.43989
08:18:17|2.43939
08:18:18|2.44063
08:18:19|2.44063
08:18:21|2.4397
08:18:22|2.4397
08:18:23|2.4378
08:18:24|2.43764
08:18:24|2.43927
08:18:25|2.43927
08:18:26|2.43716
08:18:28|2.43612
08:18:29|2.43549
08:18:30|2.43475
08:18:31|2.43477
08:18:32|2.43477
08:18:33|2.43489
08:18:34|2.43489
08:18:35|2.43489
08:18:36|2.43489
08:18:37|2.43489
08:18:39|2.43437
08:18:39|2.43453
08:18:40|2.43453
08:18:42|2.43453
08:18:43|2.43453
08:18:44|2.43453
08:18:44|2.43423
08:18:46|2.43437
08:18:46|2.43454
08:18:48|2.43454
08:18:48|2.43454
08:18:50|2.43454
08:18:51|2.4333
08:18:52|2.4333
08:18:52|2.43309
08:18:54|2.43302
08:18:55|2.43302
08:18:56|2.43302
08:18:57|2.4333
08:18:58|2.43309
08:18:59|2.43346
08:19:00|2.43454
08:19:02|2.4348
08:19:03|2.43446
08:19:05|2.43346
08:19:06|2.43158
08:19:07|2.43047
08:19:08|2.43151
08:19:09|2.43151
08:19:10|2.43222
08:19:11|2.43222
08:19:12|2.43222
08:19:13|2.43222
08:19:14|2.43236
08:19:15|2.43162
08:19:16|2.4288
08:19:17|2.42873
08:19:18|2.42906
08:19:19|2.42983
08:19:20|2.42983
08:19:21|2.4301
08:19:22|2.4301
08:19:23|2.43138
08:19:24|2.43138
08:19:25|2.43034
08:19:26|2.43129
08:19:27|2.43069
08:19:28|2.43
08:19:29|2.43
08:19:30|2.43
08:19:31|2.43
08:19:32|2.43
08:19:33|2.43
08:19:34|2.4309
08:19:35|2.43056
08:19:36|2.43056
08:19:38|2.43158
08:19:39|2.43157
08:19:40|2.43134
08:19:41|2.43134
08:19:42|2.43134
08:19:43|2.43156
08:19:44|2.43069
08:19:45|2.43069
08:19:45|2.43116
08:19:47|2.43116
08:19:48|2.43116
08:19:49|2.43116
08:19:50|2.43051
08:19:51|2.43051
08:19:52|2.43051
08:19:53|2.42989
08:19:54|2.42989
08:19:55|2.42958
08:19:56|2.42924
08:19:58|2.42937
08:20:00|2.42937
08:20:00|2.42951
08:20:01|2.42951
08:20:02|2.42951
08:20:04|2.42951
08:20:05|2.42951
08:20:06|2.4296
08:20:06|2.4296
08:20:08|2.4296
08:20:09|2.43044
08:20:10|2.43044
08:20:11|2.43082
08:20:12|2.43082
08:20:13|2.43164
08:20:14|2.43221
08:20:15|2.43221
08:20:17|2.43427
08:20:17|2.43454
08:20:19|2.43454
08:20:19|2.43454
08:20:20|2.43475
08:20:21|2.43454
08:20:23|2.43454
08:20:25|2.43454
08:20:25|2.43454
08:20:26|2.43295
08:20:27|2.43293
08:20:28|2.4329
08:20:29|2.4329
08:20:30|2.4329
08:20:31|2.43326
08:20:32|2.43371
08:20:33|2.43289
08:20:34|2.43289
08:20:35|2.43289
08:20:36|2.43289
08:20:37|2.43256
08:20:38|2.43296
08:20:39|2.43212
08:20:40|2.43212
08:20:41|2.43212
08:20:42|2.43253
08:20:44|2.43325
08:20:45|2.43325
08:20:45|2.43325
08:20:47|2.43455
08:20:48|2.4354
08:20:49|2.4354
08:20:50|2.4354
08:20:51|2.4354
08:20:52|2.4354
08:20:53|2.4354
08:20:54|2.4354
08:20:55|2.4354
08:20:55|2.43261
08:20:57|2.43261
08:20:58|2.43212
08:20:59|2.43163
08:21:01|2.42985
08:21:01|2.4302
08:21:02|2.4302
08:21:04|2.43015
08:21:06|2.43077
08:21:07|2.43077
08:21:08|2.43077
08:21:09|2.43089
08:21:11|2.43085
08:21:11|2.43092
08:21:12|2.43092
08:21:13|2.43207
08:21:14|2.43234
08:21:15|2.43291
08:21:16|2.43291
08:21:17|2.43291
08:21:18|2.43291
08:21:20|2.43291
08:21:20|2.43291
08:21:22|2.43361
08:21:23|2.43362
08:21:24|2.43395
08:21:25|2.43395
08:21:26|2.43436
08:21:27|2.43436
08:21:28|2.43258
08:21:29|2.43258
08:21:30|2.43255
08:21:31|2.43411
08:21:32|2.43297
08:21:33|2.43335
08:21:34|2.43344
08:21:35|2.43344
08:21:36|2.43376
08:21:37|2.43467
08:21:38|2.43407
08:21:39|2.43407
08:21:40|2.43407
08:21:41|2.43407
08:21:42|2.43407
08:21:44|2.43347
08:21:45|2.43254
08:21:46|2.43254
08:21:46|2.43254
08:21:48|2.43254
08:21:49|2.43493
08:21:50|2.43456
08:21:51|2.43393
08:21:52|2.43393
08:21:53|2.43393
08:21:54|2.43456
08:21:55|2.43456
08:21:56|2.43435
08:21:57|2.43435
08:21:58|2.43435
08:21:59|2.43435
08:22:00|2.43452
08:22:02|2.43452
08:22:02|2.43452
08:22:03|2.43452
08:22:04|2.43452
08:22:06|2.43408
08:22:07|2.43408
08:22:08|2.43408
08:22:10|2.43408
08:22:11|2.43517
08:22:12|2.43517
08:22:13|2.43517
08:22:14|2.43517
08:22:15|2.43517
08:22:16|2.43527
08:22:17|2.436
08:22:18|2.43655
08:22:19|2.43698
08:22:20|2.43715
08:22:21|2.43749
08:22:22|2.43749
08:22:23|2.43735
08:22:24|2.43775
08:22:25|2.43775
08:22:26|2.43749
08:22:27|2.43749
08:22:28|2.43559
08:22:29|2.43559
08:22:30|2.43749
08:22:31|2.43698
08:22:32|2.43698
08:22:33|2.43698
08:22:34|2.43698
08:22:35|2.43698
08:22:36|2.43698
08:22:37|2.43698
08:22:38|2.43698
08:22:39|2.437
08:22:40|2.437
08:22:41|2.437
08:22:42|2.437
08:22:43|2.437
08:22:44|2.437
08:22:45|2.437
08:22:46|2.43698
08:22:47|2.43698
08:22:48|2.43698
08:22:49|2.43698
08:22:50|2.43786
08:22:51|2.43786
08:22:52|2.43786
08:22:53|2.43753
08:22:54|2.43753
08:22:55|2.43753
08:22:56|2.43874
08:22:57|2.43874
08:22:58|2.43874
08:22:59|2.43874
08:23:00|2.4379
08:23:01|2.43707
08:23:02|2.43707
08:23:04|2.43707
08:23:05|2.43707
08:23:06|2.43707
08:23:07|2.4379
08:23:08|2.43885
08:23:09|2.43914
08:23:10|2.4395
08:23:11|2.4395
08:23:12|2.4395
08:23:13|2.43977
08:23:14|2.44
08:23:15|2.44
08:23:16|2.44
08:23:17|2.43962
08:23:18|2.43962
08:23:20|2.43962
08:23:20|2.4397
08:23:22|2.4397
08:23:23|2.4397
08:23:24|2.43911
08:23:25|2.43821
08:23:26|2.43795
08:23:27|2.43801
08:23:29|2.43855
08:23:30|2.43855
08:23:31|2.43855
08:23:31|2.43855
08:23:32|2.4397
08:23:33|2.43953
08:23:35|2.43993
08:23:36|2.43953
08:23:37|2.43953
08:23:39|2.43953
08:23:39|2.43946
08:23:40|2.43946
08:23:42|2.43946
08:23:42|2.43946
08:23:43|2.43963
08:23:44|2.43963
08:23:45|2.43963
08:23:47|2.43963
08:23:47|2.43963
08:23:48|2.43963
08:23:49|2.44
08:23:50|2.43998
08:23:51|2.43998
08:23:52|2.43832
08:23:54|2.43832
08:23:55|2.43832
08:23:55|2.43832
08:23:56|2.43832
08:23:58|2.43823
08:23:59|2.43823
08:23:59|2.43852
08:24:01|2.4376
08:24:02|2.4376
08:24:03|2.43621
08:24:05|2.43453
08:24:05|2.43453
08:24:06|2.43396
08:24:07|2.43535
08:24:09|2.43535
08:24:10|2.43535
08:24:11|2.43535
08:24:12|2.43601
08:24:13|2.43601
08:24:15|2.43601
08:24:16|2.43601
08:24:17|2.43601
08:24:17|2.43601
08:24:19|2.43601
08:24:20|2.43639
08:24:20|2.43639
08:24:21|2.43639
08:24:22|2.43639
08:24:23|2.43601
08:24:24|2.43601
08:24:25|2.43759
08:24:26|2.43759
08:24:27|2.43694
08:24:29|2.43694
08:24:30|2.43694
08:24:31|2.4383
08:24:31|2.4383
08:24:33|2.4383
08:24:33|2.43891
08:24:34|2.43891
08:24:36|2.43958
08:24:37|2.44039
08:24:37|2.44022
08:24:38|2.43877
08:24:39|2.4378
08:24:41|2.43701
08:24:42|2.43701
08:24:43|2.44
08:24:44|2.43923
08:24:45|2.44
08:24:46|2.44
08:24:47|2.43934
08:24:48|2.44
08:24:49|2.44
08:24:50|2.43872
08:24:51|2.43872
08:24:52|2.43858
08:24:53|2.43858
08:24:54|2.43858
08:24:55|2.43858
08:24:56|2.43858
08:24:57|2.43858
08:24:58|2.43758
08:24:59|2.43871
08:25:01|2.43871
08:25:01|2.43871
08:25:03|2.43871
08:25:05|2.43871
08:25:05|2.43871
08:25:07|2.43871
08:25:08|2.43871
08:25:09|2.43871
08:25:10|2.43764
08:25:10|2.43764
08:25:11|2.43764
08:25:13|2.43764
08:25:13|2.43719
08:25:14|2.43688
08:25:15|2.43614
08:25:16|2.43614
08:25:17|2.43591
08:25:18|2.43545
08:25:20|2.43545
08:25:21|2.43545
08:25:22|2.43545
08:25:24|2.43682
08:25:25|2.43682
08:25:26|2.43682
08:25:27|2.43682
08:25:28|2.4367
08:25:29|2.43717
08:25:30|2.43682
08:25:31|2.43682
08:25:31|2.43462
08:25:33|2.43453
08:25:34|2.43453
08:25:35|2.43453
08:25:35|2.43339
08:25:37|2.43628
08:25:38|2.43628
08:25:39|2.43628
08:25:40|2.43628
08:25:41|2.43565
08:25:43|2.43565
08:25:44|2.43462
08:25:45|2.43462
08:25:46|2.43462
08:25:46|2.43462
08:25:48|2.43462
08:25:49|2.43462
08:25:50|2.43309
08:25:51|2.43309
08:25:52|2.43309
08:25:52|2.43309
08:25:54|2.43309
08:25:55|2.43309
08:25:56|2.43309
08:25:57|2.43564
08:25:57|2.43606
08:25:59|2.437
08:26:00|2.437
08:26:01|2.43764
08:26:01|2.43872
08:26:03|2.43872
08:26:05|2.43872
08:26:05|2.43811
08:26:07|2.43811
08:26:07|2.43811
08:26:09|2.43811
08:26:10|2.43811
08:26:11|2.43811
08:26:13|2.437
08:26:13|2.437
08:26:14|2.437
08:26:15|2.437
08:26:16|2.43691
08:26:17|2.43691
08:26:18|2.43691
08:26:19|2.43592
08:26:20|2.43554
08:26:22|2.43528
08:26:23|2.43528
08:26:24|2.4349
08:26:25|2.4346
08:26:26|2.43499
08:26:27|2.43521
08:26:29|2.43502
08:26:29|2.43502
08:26:30|2.43405
08:26:31|2.43405
08:26:32|2.43405
08:26:33|2.43304
08:26:34|2.43313
08:26:35|2.43313
08:26:36|2.43313
08:26:37|2.43353
08:26:38|2.43331
08:26:39|2.43331
08:26:40|2.4337
08:26:41|2.4337
08:26:42|2.4337
08:26:43|2.4337
08:26:44|2.43632
08:26:45|2.43646
08:26:46|2.43646
08:26:47|2.43646
08:26:48|2.43646
08:26:49|2.43646
08:26:50|2.43646
08:26:51|2.43646
08:26:52|2.43646
08:26:53|2.43646
08:26:54|2.43646
08:26:55|2.43646
08:26:56|2.43619
08:26:57|2.43635
08:26:58|2.43635
08:26:59|2.43635
08:27:00|2.43635
08:27:01|2.43635
08:27:02|2.43635
08:27:03|2.43497
08:27:05|2.43422
08:27:06|2.43422
08:27:06|2.43565
08:27:08|2.43565
08:27:09|2.43565
08:27:09|2.43565
08:27:11|2.43565
08:27:12|2.43565
08:27:13|2.43686
08:27:13|2.43546
08:27:15|2.435
08:27:16|2.435
08:27:16|2.43407
08:27:17|2.43407
08:27:19|2.43407
08:27:20|2.4337
08:27:21|2.4337
08:27:22|2.4337
08:27:23|2.4337
08:27:24|2.4337
08:27:25|2.4337
08:27:25|2.433
08:27:27|2.43235
08:27:28|2.43165
08:27:29|2.43136
08:27:30|2.43125
08:27:32|2.43125
08:27:32|2.43125
08:27:33|2.43125
08:27:35|2.43125
08:27:35|2.43152
08:27:37|2.43305
08:27:37|2.433
08:27:38|2.432
08:27:40|2.432
08:27:40|2.43152
08:27:42|2.43152
08:27:43|2.43152
08:27:43|2.43152
08:27:45|2.43152
08:27:45|2.43125
08:27:47|2.43095
08:27:48|2.43
08:27:49|2.43
08:27:50|2.43001
08:27:51|2.43093
08:27:52|2.43093
08:27:53|2.43149
08:27:54|2.43149
08:27:55|2.43325
08:27:56|2.43325
08:27:57|2.43325
08:27:58|2.43325
08:27:59|2.43325
08:28:00|2.43325
08:28:01|2.43325
08:28:02|2.43337
08:28:03|2.43337
08:28:04|2.43452
08:28:05|2.43466
08:28:06|2.43466
08:28:07|2.43466
08:28:08|2.43466
08:28:09|2.43466
08:28:10|2.43466
08:28:12|2.43466
08:28:13|2.43466
08:28:14|2.43466
08:28:15|2.43477
08:28:16|2.43477
08:28:17|2.43477
08:28:18|2.43477
08:28:19|2.43434
08:28:20|2.43449
08:28:21|2.43449
08:28:22|2.43449
08:28:23|2.43449
08:28:24|2.43341
08:28:25|2.43341
08:28:26|2.43341
08:28:27|2.43341
08:28:28|2.43341
08:28:29|2.43414
08:28:30|2.43341
08:28:31|2.43341
08:28:32|2.43341
08:28:33|2.43341
08:28:34|2.43341
08:28:35|2.43341
08:28:36|2.43447
08:28:37|2.43447
08:28:38|2.43447
08:28:39|2.43298
08:28:40|2.43298
08:28:41|2.43328
08:28:42|2.43328
08:28:43|2.43328
08:28:44|2.43402
08:28:45|2.43402
08:28:46|2.43402
08:28:47|2.43296
08:28:49|2.43318
08:28:49|2.43318
08:28:50|2.43318
08:28:51|2.43402
08:28:52|2.43402
08:28:54|2.43549
08:28:55|2.43579
08:28:55|2.43616
08:28:56|2.43499
08:28:58|2.43499
08:28:59|2.43695
08:29:00|2.4371
08:29:01|2.4371
08:29:02|2.43666
08:29:03|2.43789
08:29:04|2.43791
08:29:05|2.43842
08:29:06|2.4389
08:29:07|2.43937
08:29:09|2.44
08:29:09|2.44
08:29:10|2.44133
08:29:12|2.44332
08:29:12|2.44332
08:29:14|2.44332
08:29:14|2.44332
08:29:16|2.44678
08:29:17|2.44681
08:29:18|2.44748
08:29:19|2.44669
08:29:20|2.44754
08:29:21|2.44852
08:29:23|2.44852
08:29:23|2.44854
08:29:25|2.44854
08:29:25|2.44854
08:29:27|2.44692
08:29:27|2.44764
08:29:28|2.44764
08:29:29|2.4451
08:29:31|2.44502
08:29:32|2.44363
08:29:32|2.44344
08:29:33|2.44524
08:29:35|2.44363
08:29:36|2.44363
08:29:37|2.44363
08:29:37|2.44236
08:29:39|2.44236
08:29:40|2.44236
08:29:41|2.44236
08:29:42|2.4432
08:29:43|2.4432
08:29:43|2.4432
08:29:45|2.44085
08:29:46|2.44126
08:29:47|2.44126
08:29:48|2.44126
08:29:49|2.44126
08:29:50|2.44126
08:29:51|2.44211
08:29:52|2.44275
08:29:53|2.44275
08:29:54|2.44275
08:29:55|2.44376
08:29:56|2.44371
08:29:57|2.44318
08:29:58|2.44318
08:29:59|2.44318
08:30:00|2.44458
08:30:02|2.44421
08:30:03|2.44421
08:30:04|2.44421
08:30:05|2.445
08:30:06|2.44458
08:30:07|2.44507
08:30:08|2.44458
08:30:10|2.44589
08:30:12|2.44589
08:30:12|2.44458
08:30:13|2.44458
08:30:14|2.44589
08:30:15|2.44594
08:30:16|2.44594
08:30:18|2.44619
08:30:20|2.44619
08:30:20|2.44784
08:30:21|2.44794
08:30:22|2.44794
08:30:23|2.44884
08:30:24|2.44903
08:30:25|2.45
08:30:26|2.45
08:30:27|2.44942
08:30:28|2.44949
08:30:30|2.44949
08:30:31|2.44949
08:30:32|2.44949
08:30:32|2.44949
08:30:34|2.44955
08:30:35|2.44918
08:30:35|2.44918
08:30:37|2.44918
08:30:38|2.44918
08:30:39|2.4491
08:30:40|2.44834
08:30:41|2.44752
08:30:41|2.44752
08:30:43|2.44865
08:30:44|2.44865
08:30:45|2.44885
08:30:46|2.44885
08:30:47|2.44885
08:30:48|2.44885
08:30:49|2.44752
08:30:49|2.44707
08:30:51|2.44707
08:30:52|2.44707
08:30:53|2.44376
08:30:54|2.4443
08:30:55|2.4443
08:30:56|2.4443
08:30:57|2.4443
08:30:58|2.4443
08:30:59|2.44493
08:31:00|2.44426
08:31:01|2.44426
08:31:02|2.44426
08:31:03|2.44426
08:31:05|2.44774
08:31:05|2.44774
08:31:06|2.44774
08:31:07|2.44774
08:31:08|2.44768
08:31:10|2.44768
08:31:12|2.44768
08:31:13|2.44768
08:31:14|2.44768
08:31:15|2.44768
08:31:16|2.44768
08:31:17|2.44768
08:31:18|2.44768
08:31:19|2.44768
08:31:21|2.44807
08:31:22|2.44807
08:31:23|2.44774
08:31:24|2.44774
08:31:24|2.448
08:31:26|2.44768
08:31:27|2.448
08:31:28|2.448
08:31:29|2.448
08:31:30|2.44802
08:31:32|2.44804
08:31:33|2.44804
08:31:34|2.44804
08:31:35|2.44804
08:31:35|2.44852
08:31:36|2.44948
08:31:37|2.44948
08:31:38|2.44824
08:31:40|2.44824
08:31:41|2.44824
08:31:41|2.44824
08:31:42|2.44824
08:31:43|2.44824
08:31:44|2.448
08:31:45|2.448
08:31:47|2.448
08:31:47|2.44824
08:31:49|2.44824
08:31:49|2.4493
08:31:50|2.4493
08:31:52|2.4493
08:31:52|2.4493
08:31:54|2.44808
08:31:56|2.45
08:31:56|2.45
08:31:57|2.45022
08:31:58|2.45039
08:31:59|2.45108
08:32:00|2.45217
08:32:02|2.45272
08:32:03|2.45294
08:32:04|2.45238
08:32:04|2.45356
08:32:05|2.45357
08:32:06|2.45307
08:32:07|2.45307
08:32:08|2.45385
08:32:09|2.45384
08:32:11|2.4539
08:32:12|2.45369
08:32:13|2.45369
08:32:15|2.45406
08:32:15|2.45406
08:32:16|2.45406
08:32:18|2.45445
08:32:19|2.45406
08:32:20|2.45406
08:32:21|2.454
08:32:22|2.45331
08:32:23|2.45331
08:32:24|2.45247
08:32:25|2.45366
08:32:26|2.45331
08:32:27|2.45231
08:32:29|2.454
08:32:29|2.45422
08:32:30|2.45422
08:32:31|2.45422
08:32:33|2.45231
08:32:34|2.45231
08:32:35|2.45231
08:32:36|2.4503
08:32:37|2.45184
08:32:38|2.4489
08:32:39|2.44833
08:32:40|2.44833
08:32:41|2.44759
08:32:42|2.44748
08:32:43|2.44748
08:32:44|2.44748
08:32:45|2.44935
08:32:46|2.45062
08:32:47|2.45082
08:32:48|2.45084
08:32:49|2.45084
08:32:50|2.45084
08:32:51|2.45048
08:32:52|2.45048
08:32:54|2.44997
08:32:54|2.45048
08:32:56|2.45048
08:32:56|2.44906
08:32:58|2.44906
08:32:58|2.44906
08:32:59|2.44906
08:33:00|2.45002
08:33:01|2.45002
08:33:02|2.45002
08:33:03|2.4506
08:33:04|2.4506
08:33:06|2.45
08:33:06|2.45
08:33:07|2.45
08:33:08|2.45007
08:33:09|2.45007
08:33:10|2.45084
08:33:11|2.45084
08:33:13|2.45148
08:33:14|2.4511
08:33:15|2.4511
08:33:16|2.4511
08:33:17|2.4519
08:33:18|2.4519
08:33:19|2.4519
08:33:20|2.452
08:33:21|2.452
08:33:22|2.452
08:33:23|2.452
08:33:24|2.45223
08:33:25|2.45223
08:33:26|2.45222
08:33:27|2.45186
08:33:28|2.45001
08:33:29|2.45001
08:33:30|2.44949
08:33:32|2.45059
08:33:33|2.45059
08:33:33|2.45062
08:33:34|2.45062
08:33:36|2.45062
08:33:37|2.45163
08:33:38|2.45161
08:33:38|2.45161
08:33:39|2.45193
08:33:41|2.45193
08:33:42|2.45193
08:33:43|2.45065
08:33:44|2.45065
08:33:44|2.45065
08:33:46|2.45065
08:33:46|2.45031
08:33:47|2.45031
08:33:49|2.45335
08:33:50|2.45335
08:33:50|2.45335
08:33:51|2.45335
08:33:52|2.45335
08:33:54|2.45148
08:33:54|2.45202
08:33:55|2.45202
08:33:56|2.45202
08:33:57|2.45277
08:33:59|2.45277
08:34:00|2.45202
08:34:00|2.45202
08:34:02|2.45202
08:34:02|2.45204
08:34:03|2.45204
08:34:04|2.45204
08:34:05|2.45162
08:34:07|2.4525
08:34:08|2.4525
08:34:08|2.4525
08:34:10|2.4525
08:34:10|2.4525
08:34:11|2.4525
08:34:13|2.45368
08:34:15|2.45331
08:34:15|2.454
08:34:16|2.454
08:34:17|2.454
08:34:19|2.454
08:34:20|2.45489
08:34:21|2.45493
08:34:21|2.45493
08:34:23|2.45493
08:34:24|2.455
08:34:24|2.45539
08:34:26|2.45539
08:34:26|2.45415
08:34:27|2.45415
08:34:28|2.45499
08:34:30|2.45465
08:34:30|2.45465
08:34:31|2.45465
08:34:33|2.45465
08:34:33|2.45321
08:34:35|2.45321
08:34:35|2.45158
08:34:37|2.45031
08:34:38|2.45031
08:34:39|2.45031
08:34:40|2.45031
08:34:41|2.45031
08:34:42|2.451
08:34:43|2.451
08:34:44|2.451
08:34:45|2.45091
08:34:46|2.44949
08:34:47|2.44948
08:34:48|2.44922
08:34:49|2.44922
08:34:50|2.449
08:34:51|2.449
08:34:52|2.449
08:34:53|2.44738
08:34:54|2.44738
08:34:55|2.44873
08:34:57|2.44776
08:34:58|2.44776
08:34:59|2.44793
08:35:00|2.44701
08:35:00|2.44667
08:35:02|2.44667
08:35:03|2.44667
08:35:04|2.44667
08:35:05|2.44667
08:35:06|2.44667
08:35:07|2.44573
08:35:08|2.44632
08:35:09|2.44632
08:35:10|2.44632
08:35:11|2.44632
08:35:12|2.44632
08:35:13|2.44449
08:35:14|2.44402
08:35:16|2.44273
08:35:18|2.44273
08:35:18|2.44271
08:35:19|2.44271
08:35:20|2.4427
08:35:21|2.44439
08:35:22|2.44439
08:35:24|2.44295
08:35:25|2.44148
08:35:26|2.44148
08:35:27|2.44148
08:35:28|2.4414
08:35:29|2.43901
08:35:30|2.43869
08:35:31|2.43943
08:35:32|2.43873
08:35:32|2.43918
08:35:33|2.43918
08:35:35|2.4379
08:35:36|2.4379
08:35:37|2.43849
08:35:38|2.43887
08:35:39|2.43869
08:35:40|2.43921
08:35:41|2.43884
08:35:42|2.43884
08:35:43|2.43884
08:35:43|2.43884
08:35:45|2.43884
08:35:46|2.43884
08:35:47|2.43884
08:35:47|2.44117
08:35:49|2.44186
08:35:49|2.44217
08:35:51|2.44217
08:35:52|2.44165
08:35:53|2.44165
08:35:53|2.44165
08:35:55|2.44216
08:35:55|2.44216
08:35:57|2.44081
08:35:58|2.4408
08:35:58|2.4408
08:35:59|2.441
08:36:01|2.441
08:36:02|2.441
08:36:03|2.44099
08:36:04|2.44099
08:36:04|2.44086
08:36:06|2.44086
08:36:07|2.44038
08:36:08|2.44038
08:36:09|2.44005
08:36:09|2.44
08:36:11|2.43943
08:36:12|2.43868
08:36:13|2.43807
08:36:14|2.43807
08:36:16|2.43923
08:36:17|2.43923
08:36:19|2.44281
08:36:19|2.4425
08:36:20|2.44199
08:36:21|2.44199
08:36:23|2.44199
08:36:24|2.44199
08:36:25|2.44199
08:36:25|2.44408
08:36:27|2.4449
08:36:28|2.4449
08:36:28|2.44564
08:36:30|2.4454
08:36:31|2.4454
08:36:31|2.44346
08:36:33|2.44346
08:36:34|2.44199
08:36:35|2.44199
08:36:36|2.44199
08:36:38|2.44199
08:36:38|2.44222
08:36:39|2.44222
08:36:40|2.44222
08:36:41|2.44348
08:36:42|2.44348
08:36:43|2.44348
08:36:44|2.44348
08:36:45|2.44504
08:36:46|2.44504
08:36:47|2.44504
08:36:48|2.44565
08:36:49|2.44554
08:36:51|2.44554
08:36:51|2.44554
08:36:52|2.44554
08:36:53|2.44601
08:36:54|2.44701
08:36:55|2.44701
08:36:56|2.44701
08:36:58|2.44701
08:36:59|2.44701
08:37:00|2.44701
08:37:01|2.44708
08:37:02|2.44708
08:37:03|2.44708
08:37:03|2.44708
08:37:05|2.44659
08:37:05|2.44708
08:37:07|2.4469
08:37:08|2.4469
08:37:08|2.4469
08:37:10|2.44638
08:37:11|2.44671
08:37:12|2.44847
08:37:13|2.44847
08:37:14|2.449
08:37:15|2.44947
08:37:17|2.44988
08:37:18|2.45
08:37:20|2.45056
08:37:20|2.4509
08:37:21|2.45125
08:37:23|2.44988
08:37:24|2.45047
08:37:25|2.44955
08:37:25|2.45069
08:37:26|2.45137
08:37:27|2.45137
08:37:29|2.45137
08:37:29|2.45137
08:37:30|2.4516
08:37:31|2.4516
08:37:32|2.4516
08:37:33|2.4516
08:37:35|2.4537
08:37:36|2.45287
08:37:37|2.45172
08:37:38|2.4511
08:37:39|2.45198
08:37:40|2.45198
08:37:41|2.45118
08:37:42|2.45309
08:37:43|2.45309
08:37:44|2.45267
08:37:46|2.45267
08:37:46|2.45267
08:37:47|2.45197
08:37:48|2.45011
08:37:49|2.44901
08:37:50|2.44901
08:37:51|2.44836
08:37:52|2.44866
08:37:54|2.44937
08:37:55|2.44858
08:37:55|2.44858
08:37:56|2.44858
08:37:57|2.45035
08:37:58|2.45035
08:38:00|2.45035
08:38:00|2.44936
08:38:01|2.44936
08:38:03|2.44858
08:38:04|2.44858
08:38:04|2.44753
08:38:07|2.44731
08:38:07|2.44731
08:38:08|2.44738
08:38:09|2.44738
08:38:10|2.44738
08:38:11|2.44738
08:38:12|2.44701
08:38:13|2.44612
08:38:14|2.44612
08:38:15|2.44551
08:38:17|2.44488
08:38:18|2.44488
08:38:19|2.445
08:38:20|2.445
08:38:21|2.445
08:38:22|2.445
08:38:23|2.445
08:38:24|2.44449
08:38:24|2.44444
08:38:27|2.44401
08:38:27|2.44368
08:38:29|2.44415
08:38:30|2.44415
08:38:30|2.44332
08:38:31|2.44414
08:38:33|2.44567
08:38:34|2.44625
08:38:35|2.44662
08:38:36|2.44739
08:38:38|2.44734
08:38:38|2.44734
08:38:39|2.44667
08:38:41|2.44784
08:38:43|2.44757
08:38:43|2.44948
08:38:44|2.44649
08:38:45|2.44647
08:38:46|2.44839
08:38:47|2.44839
08:38:48|2.44842
08:38:49|2.44842
08:38:50|2.44792
08:38:51|2.44792
08:38:52|2.44699
08:38:53|2.44762
08:38:54|2.44762
08:38:55|2.44767
08:38:56|2.44767
08:38:57|2.44767
08:38:58|2.447
08:38:59|2.44674
08:39:00|2.44674
08:39:01|2.44676
08:39:02|2.44677
08:39:04|2.44592
08:39:05|2.44556
08:39:06|2.44531
08:39:07|2.44531
08:39:08|2.44471
08:39:09|2.44583
08:39:10|2.44583
08:39:11|2.4458
08:39:12|2.4458
08:39:13|2.44131
08:39:14|2.44275
08:39:15|2.44275
08:39:17|2.44389
08:39:18|2.44389
08:39:20|2.44389
08:39:21|2.444
08:39:23|2.44522
08:39:23|2.44524
08:39:25|2.44524
08:39:25|2.44524
08:39:27|2.44524
08:39:27|2.44524
08:39:28|2.44585
08:39:30|2.44586
08:39:31|2.44586
08:39:31|2.44586
08:39:32|2.44522
08:39:34|2.44522
08:39:35|2.44522
08:39:35|2.44674
08:39:37|2.44674
08:39:37|2.44674
08:39:38|2.44674
08:39:39|2.445
08:39:40|2.44569
08:39:42|2.44463
08:39:42|2.44463
08:39:44|2.44463
08:39:45|2.44423
08:39:46|2.44423
08:39:47|2.44423
08:39:48|2.44448
08:39:49|2.4439
08:39:50|2.4439
08:39:51|2.4439
08:39:52|2.4439
08:39:53|2.4439
08:39:54|2.4439
08:39:55|2.4439
08:39:56|2.44451
08:39:57|2.44467
08:39:58|2.44467
08:39:59|2.44467
08:40:00|2.44467
08:40:02|2.44351
08:40:03|2.44351
08:40:04|2.443
08:40:05|2.443
08:40:06|2.443
08:40:07|2.443
08:40:08|2.443
08:40:09|2.44275
08:40:10|2.44287
08:40:11|2.44324
08:40:12|2.44324
08:40:14|2.44324
08:40:14|2.44324
08:40:16|2.44323
08:40:16|2.44208
08:40:17|2.44356
08:40:19|2.44234
08:40:21|2.44234
08:40:21|2.44234
08:40:22|2.44234
08:40:24|2.44234
08:40:25|2.44234
08:40:26|2.44189
08:40:27|2.44189
08:40:28|2.44136
08:40:29|2.44
08:40:30|2.44116
08:40:32|2.44116
08:40:33|2.44116
08:40:34|2.44275
08:40:34|2.44275
08:40:36|2.44275
08:40:37|2.44275
08:40:38|2.44233
08:40:39|2.44255
08:40:40|2.44255
08:40:41|2.44255
08:40:42|2.4428
08:40:43|2.4428
08:40:44|2.4428
08:40:45|2.44353
08:40:46|2.44388
08:40:47|2.44371
08:40:48|2.44371
08:40:49|2.44371
08:40:50|2.44371
08:40:51|2.44391
08:40:52|2.44391
08:40:53|2.44391
08:40:54|2.44391
08:40:56|2.44391
08:40:57|2.445
08:40:58|2.44518
08:40:59|2.4453
08:41:00|2.4453
08:41:01|2.4453
08:41:02|2.44529
08:41:03|2.44529
08:41:04|2.44529
08:41:05|2.44529
08:41:06|2.44529
08:41:07|2.44529
08:41:08|2.44529
08:41:09|2.44529
08:41:10|2.44529
08:41:11|2.44529
08:41:12|2.44529
08:41:13|2.44529
08:41:14|2.44529
08:41:15|2.44529
08:41:16|2.44516
08:41:17|2.44516
08:41:18|2.44414
08:41:19|2.44414
08:41:21|2.4428
08:41:21|2.4428
08:41:23|2.4428
08:41:24|2.4428
08:41:26|2.44382
08:41:27|2.44441
08:41:29|2.44441
08:41:30|2.4453
08:41:32|2.44565
08:41:32|2.44565
08:41:34|2.44534
08:41:34|2.44534
08:41:36|2.44461
08:41:37|2.44506
08:41:38|2.44506
08:41:38|2.44506
08:41:39|2.44506
08:41:41|2.44506
08:41:42|2.44506
08:41:44|2.44506
08:41:44|2.44506
08:41:45|2.44506
08:41:46|2.44506
08:41:47|2.44506
08:41:48|2.44506
08:41:50|2.4453
08:41:51|2.4453
08:41:52|2.44565
08:41:52|2.446
08:41:54|2.446
08:41:55|2.4459
08:41:56|2.44591
08:41:57|2.44591
08:41:58|2.44591
08:42:00|2.446
08:42:01|2.44579
08:42:02|2.44579
08:42:04|2.44579
08:42:04|2.44579
08:42:06|2.44579
08:42:07|2.44528
08:42:07|2.44416
08:42:09|2.44255
08:42:09|2.44191
08:42:11|2.44191
08:42:12|2.44123
08:42:13|2.44123
08:42:13|2.44123
08:42:15|2.44165
08:42:16|2.44165
08:42:17|2.44165
08:42:19|2.44211
08:42:20|2.44211
08:42:22|2.44253
08:42:23|2.44316
08:42:25|2.44316
08:42:26|2.44316
08:42:28|2.44316
08:42:28|2.44316
08:42:30|2.44316
08:42:31|2.44316
08:42:32|2.44316
08:42:33|2.44316
08:42:35|2.44222
08:42:35|2.44222
08:42:36|2.44174
08:42:37|2.44174
08:42:38|2.44174
08:42:40|2.44396
08:42:41|2.44397
08:42:42|2.445
08:42:43|2.445
08:42:44|2.445
08:42:45|2.445
08:42:46|2.445
08:42:47|2.44679
08:42:48|2.448
08:42:50|2.44774
08:42:50|2.44774
08:42:52|2.44774
08:42:52|2.44774
08:42:54|2.44774
08:42:55|2.44774
08:42:55|2.448
08:42:56|2.448
08:42:57|2.44847
08:42:58|2.44847
08:43:00|2.44893
08:43:00|2.44948
08:43:02|2.44948
08:43:03|2.44944
08:43:04|2.44807
08:43:05|2.4473
08:43:06|2.44586
08:43:07|2.44586
08:43:08|2.44668
08:43:09|2.44753
08:43:10|2.44681
08:43:11|2.44681
08:43:12|2.44681
08:43:13|2.44689
08:43:14|2.44689
08:43:15|2.44689
08:43:16|2.44689
08:43:17|2.44689
08:43:18|2.4464
08:43:19|2.445
08:43:20|2.445
08:43:21|2.445
08:43:23|2.445
08:43:24|2.445
08:43:25|2.445
08:43:26|2.445
08:43:28|2.445
08:43:29|2.445
08:43:29|2.44689
08:43:31|2.44806
08:43:33|2.44796
08:43:33|2.44796
08:43:34|2.44796
08:43:35|2.44792
08:43:37|2.44792
08:43:37|2.44792
08:43:39|2.44792
08:43:40|2.44792
08:43:41|2.44792
08:43:42|2.44792
08:43:43|2.44792
08:43:44|2.44792
08:43:45|2.44796
08:43:46|2.44847
08:43:47|2.44876
08:43:48|2.44968
08:43:49|2.44996
08:43:50|2.45044
08:43:51|2.45044
08:43:52|2.45044
08:43:53|2.45044
08:43:54|2.44948
08:43:55|2.44957
08:43:56|2.44957
08:43:57|2.44957
08:43:58|2.44957
08:43:59|2.44957
08:44:00|2.45047
08:44:01|2.45047
08:44:02|2.44992
08:44:04|2.44868
08:44:04|2.44868
08:44:05|2.44975
08:44:07|2.44975
08:44:08|2.44975
08:44:09|2.44975
08:44:10|2.44975
08:44:11|2.44975
08:44:12|2.44975
08:44:13|2.44974
08:44:14|2.44831
08:44:15|2.44831
08:44:17|2.44831
08:44:18|2.45048
08:44:19|2.45048
08:44:19|2.45048
08:44:21|2.4491
08:44:22|2.4491
08:44:24|2.44839
08:44:24|2.44896
08:44:26|2.44839
08:44:27|2.44651
08:44:28|2.44562
08:44:29|2.44599
08:44:30|2.44599
08:44:31|2.44599
08:44:32|2.44596
08:44:33|2.44715
08:44:34|2.44715
08:44:36|2.44715
08:44:37|2.44715
08:44:38|2.44715
08:44:38|2.44715
08:44:40|2.44762
08:44:41|2.44762
08:44:41|2.44762
08:44:43|2.44842
08:44:44|2.44842
08:44:44|2.44842
08:44:46|2.44842
08:44:47|2.44842
08:44:48|2.44842
08:44:49|2.44762
08:44:50|2.44747
08:44:51|2.44568
08:44:52|2.44568
08:44:53|2.44568
08:44:54|2.4461
08:44:55|2.4461
08:44:56|2.4461
08:44:57|2.44595
08:44:58|2.44595
08:44:59|2.44595
08:44:59|2.44593
08:45:00|2.44593
08:45:02|2.44593
08:45:03|2.44593
08:45:04|2.44501
08:45:05|2.44592
08:45:06|2.44592
08:45:07|2.44503
08:45:08|2.44503
08:45:09|2.44594
08:45:09|2.44621
08:45:11|2.44621
08:45:12|2.4478
08:45:13|2.4478
08:45:14|2.4478
08:45:14|2.4478
08:45:16|2.4478
08:45:17|2.4478
08:45:18|2.4478
08:45:19|2.44656
08:45:20|2.44656
08:45:20|2.4444
08:45:22|2.4435
08:45:23|2.44325
08:45:23|2.44325
08:45:25|2.44325
08:45:26|2.4435
08:45:28|2.44213
08:45:29|2.44213
08:45:30|2.44213
08:45:32|2.44113
08:45:32|2.441
08:45:33|2.441
08:45:34|2.44095
08:45:35|2.44019
08:45:36|2.44
08:45:37|2.44
08:45:38|2.43981
08:45:39|2.43929
08:45:40|2.4379
08:45:41|2.43721
08:45:42|2.43916
08:45:43|2.43794
08:45:44|2.43794
08:45:45|2.43738
08:45:46|2.43738
08:45:47|2.43738
08:45:48|2.43738
08:45:49|2.43646
08:45:50|2.43649
08:45:51|2.43649
08:45:52|2.43649
08:45:53|2.43693
08:45:54|2.43566
08:45:55|2.43534
08:45:56|2.43534
08:45:57|2.43607
08:45:58|2.43527
08:45:59|2.43526
08:46:01|2.43297
08:46:02|2.43394
08:46:04|2.43499
08:46:05|2.43499
08:46:06|2.43499
08:46:07|2.435
08:46:08|2.43638
08:46:09|2.43638
08:46:09|2.43638
08:46:11|2.43401
08:46:12|2.43313
08:46:13|2.43313
08:46:14|2.43348
08:46:15|2.4327
08:46:15|2.43399
08:46:17|2.43399
08:46:17|2.43429
08:46:19|2.43429
08:46:19|2.43522
08:46:21|2.43522
08:46:22|2.43522
08:46:23|2.43477
08:46:24|2.43409
08:46:24|2.43409
08:46:25|2.43364
08:46:28|2.43289
08:46:28|2.43278
08:46:30|2.43278
08:46:32|2.43197
08:46:32|2.43248
08:46:33|2.43117
08:46:34|2.43057
08:46:35|2.43026
08:46:36|2.43026
08:46:37|2.43026
08:46:38|2.43036
08:46:39|2.43
08:46:40|2.43118
08:46:41|2.43118
08:46:42|2.43202
08:46:43|2.4317
08:46:44|2.42823
08:46:45|2.42713
08:46:46|2.42859
08:46:47|2.42954
08:46:48|2.43
08:46:49|2.42821
08:46:50|2.42805
08:46:51|2.42722
08:46:52|2.42649
08:46:53|2.42586
08:46:54|2.42442
08:46:55|2.4222
08:46:56|2.4245
08:46:57|2.42423
08:46:58|2.42402
08:46:59|2.42417
08:47:00|2.42226
08:47:01|2.42297
08:47:02|2.42402
08:47:03|2.42402
08:47:04|2.42244
08:47:06|2.42206
08:47:08|2.42179
08:47:08|2.42181
08:47:09|2.42094
08:47:10|2.4217
08:47:12|2.42154
08:47:13|2.42154
08:47:14|2.42002
08:47:15|2.42002
08:47:16|2.41872
08:47:17|2.41872
08:47:18|2.42
08:47:20|2.42032
08:47:20|2.42262
08:47:21|2.42381
08:47:22|2.42402
08:47:24|2.4261
08:47:25|2.42447
08:47:26|2.42748
08:47:27|2.42697
08:47:29|2.4284
08:47:29|2.42772
08:47:30|2.42772
08:47:32|2.42772
08:47:33|2.42932
08:47:33|2.43059
08:47:34|2.43059
08:47:36|2.42848
08:47:36|2.42848
08:47:38|2.43067
08:47:39|2.43175
08:47:40|2.43104
08:47:42|2.42906
08:47:43|2.43
08:47:43|2.43
08:47:44|2.43
08:47:45|2.43
08:47:47|2.43058
08:47:48|2.43007
08:47:48|2.43007
08:47:50|2.43
08:47:50|2.4288
08:47:51|2.4284
08:47:53|2.4284
08:47:53|2.4288
08:47:54|2.4288
08:47:56|2.4288
08:47:56|2.4288
08:47:58|2.42866
08:47:58|2.42866
08:48:00|2.42866
08:48:01|2.42866
08:48:02|2.42866
08:48:02|2.42866
08:48:04|2.42838
08:48:04|2.42838
08:48:05|2.42838
08:48:07|2.42772
08:48:07|2.4273
08:48:08|2.4273
08:48:10|2.42866
08:48:11|2.42907
08:48:12|2.43
08:48:13|2.43
08:48:14|2.43
08:48:15|2.43
08:48:16|2.43002
08:48:17|2.43002
08:48:18|2.43065
08:48:19|2.42989
08:48:20|2.42899
08:48:21|2.42809
08:48:22|2.43045
08:48:24|2.43045
08:48:24|2.43045
08:48:25|2.43045
08:48:27|2.43067
08:48:29|2.43067
08:48:30|2.43067
08:48:31|2.43067
08:48:32|2.4315
08:48:34|2.4315
08:48:34|2.43204
08:48:36|2.43219
08:48:38|2.4315
08:48:38|2.43102
08:48:39|2.43067
08:48:40|2.43
08:48:41|2.43
08:48:42|2.43031
08:48:43|2.43031
08:48:44|2.43031
08:48:45|2.43031
08:48:46|2.43031
08:48:47|2.43123
08:48:48|2.43056
08:48:49|2.43056
08:48:50|2.42902
08:48:51|2.42902
08:48:52|2.42902
08:48:53|2.42882
08:48:54|2.42882
08:48:55|2.42882
08:48:56|2.42882
08:48:57|2.42882
08:48:58|2.42882
08:48:59|2.4284
08:49:00|2.42809
08:49:01|2.42809
08:49:02|2.42809
08:49:03|2.428
08:49:04|2.428
08:49:05|2.42651
08:49:06|2.4261
08:49:07|2.42621
08:49:08|2.4261
08:49:09|2.426
08:49:10|2.42507
08:49:11|2.42507
08:49:12|2.42507
08:49:13|2.42685
08:49:14|2.42685
08:49:15|2.42685
08:49:16|2.42507
08:49:17|2.42507
08:49:18|2.42678
08:49:19|2.42678
08:49:20|2.42621
08:49:21|2.42621
08:49:22|2.42685
08:49:23|2.42595
08:49:24|2.42695
08:49:25|2.42732
08:49:26|2.4275
08:49:27|2.42832
08:49:28|2.42859
08:49:30|2.42789
08:49:32|2.42789
08:49:33|2.42789
08:49:34|2.42789
08:49:35|2.42789
08:49:36|2.42789
08:49:37|2.42789
08:49:38|2.42763
08:49:38|2.42763
08:49:40|2.42763
08:49:41|2.42763
08:49:41|2.42763
08:49:43|2.42733
08:49:44|2.42764
08:49:45|2.42764
08:49:47|2.42778
08:49:47|2.42786
08:49:48|2.42786
08:49:49|2.42786
08:49:50|2.42789
08:49:51|2.42789
08:49:52|2.42789
08:49:53|2.42789
08:49:54|2.42664
08:49:55|2.4286
08:49:56|2.4305
08:49:58|2.43054
08:49:58|2.43054
08:50:00|2.43157
08:50:00|2.43157
08:50:02|2.43157
08:50:03|2.43157
08:50:05|2.43227
08:50:05|2.43248
08:50:06|2.43336
08:50:07|2.4324
08:50:08|2.4324
08:50:09|2.4324
08:50:10|2.4324
08:50:11|2.43135
08:50:12|2.43135
08:50:13|2.4312
08:50:14|2.4312
08:50:15|2.4312
08:50:16|2.42569
08:50:17|2.42608
08:50:18|2.42677
08:50:19|2.42677
08:50:20|2.42677
08:50:21|2.42679
08:50:22|2.42567
08:50:23|2.42567
08:50:24|2.42567
08:50:26|2.42567
08:50:27|2.42567
08:50:28|2.42567
08:50:30|2.42567
08:50:31|2.42606
08:50:32|2.4273
08:50:34|2.42685
08:50:35|2.42685
08:50:35|2.4255
08:50:37|2.42427
08:50:38|2.4235
08:50:38|2.4235
08:50:40|2.4235
08:50:40|2.4221
08:50:42|2.42176
08:50:43|2.42182
08:50:44|2.41888
08:50:45|2.41994
08:50:46|2.41994
08:50:47|2.41994
08:50:48|2.4218
08:50:49|2.42212
08:50:50|2.42184
08:50:51|2.42105
08:50:52|2.41917
08:50:53|2.41917
08:50:54|2.41951
08:50:55|2.41951
08:50:56|2.41951
08:50:57|2.41917
08:50:58|2.41851
08:50:59|2.41851
08:51:00|2.41851
08:51:01|2.41839
08:51:02|2.41836
08:51:03|2.41763
08:51:04|2.41874
08:51:05|2.41874
08:51:06|2.41874
08:51:07|2.41936
08:51:08|2.41875
08:51:09|2.41875
08:51:10|2.41874
08:51:11|2.42019
08:51:12|2.42019
08:51:13|2.41955
08:51:14|2.41955
08:51:15|2.41891
08:51:16|2.41876
08:51:17|2.4197
08:51:18|2.4197
08:51:19|2.4197
08:51:20|2.4197
08:51:21|2.4197
08:51:22|2.4197
08:51:23|2.41951
08:51:24|2.41881
08:51:25|2.41881
08:51:26|2.4197
08:51:27|2.4197
08:51:28|2.4197
08:51:29|2.42
08:51:31|2.42
08:51:33|2.42
08:51:33|2.42
08:51:34|2.42
08:51:36|2.42049
08:51:38|2.42231
08:51:38|2.42207
08:51:40|2.42207
08:51:42|2.42004
08:51:42|2.42004
08:51:43|2.42004
08:51:44|2.42004
08:51:45|2.42004
08:51:46|2.42004
08:51:47|2.42004
08:51:48|2.42116
08:51:49|2.42116
08:51:50|2.42116
08:51:51|2.42116
08:51:52|2.41895
08:51:53|2.41938
08:51:54|2.41882
08:51:55|2.41723
08:51:56|2.41691
08:51:58|2.41678
08:51:59|2.41678
08:52:00|2.41678
08:52:01|2.41678
08:52:02|2.41654
08:52:02|2.41655
08:52:04|2.41687
08:52:04|2.41687
08:52:06|2.41817
08:52:07|2.41746
08:52:08|2.41746
08:52:09|2.41645
08:52:10|2.41645
08:52:11|2.41631
08:52:12|2.41621
08:52:13|2.41635
08:52:14|2.41566
08:52:15|2.41437
08:52:16|2.41387
08:52:17|2.41282
08:52:18|2.41437
08:52:19|2.41429
08:52:20|2.41429
08:52:20|2.41571
08:52:21|2.41409
08:52:23|2.41375
08:52:24|2.41378
08:52:25|2.41378
08:52:26|2.41378
08:52:26|2.41496
08:52:28|2.41274
08:52:30|2.41495
08:52:31|2.41335
08:52:32|2.41335
08:52:33|2.41306
08:52:33|2.41225
08:52:35|2.4118
08:52:37|2.4118
08:52:37|2.4118
08:52:38|2.4119
08:52:40|2.41191
08:52:41|2.41251
08:52:42|2.41251
08:52:43|2.41418
08:52:44|2.41504
08:52:45|2.41579
08:52:46|2.4143
08:52:47|2.41476
08:52:48|2.41467
08:52:50|2.41467
08:52:50|2.41627
08:52:51|2.41475
08:52:52|2.41475
08:52:53|2.41446
08:52:54|2.41506
08:52:55|2.41506
08:52:56|2.41561
08:52:57|2.41461
08:52:58|2.41461
08:52:59|2.41461
08:53:01|2.41598
08:53:02|2.415
08:53:03|2.415
08:53:04|2.415
08:53:05|2.415
08:53:06|2.415
08:53:07|2.415
08:53:08|2.41396
08:53:09|2.41396
08:53:10|2.415
08:53:11|2.415
08:53:12|2.415
08:53:12|2.415
08:53:14|2.415
08:53:15|2.4146
08:53:17|2.4146
08:53:18|2.4146
08:53:18|2.41507
08:53:20|2.41507
08:53:21|2.415
08:53:22|2.415
08:53:23|2.41404
08:53:24|2.41404
08:53:25|2.41404
08:53:26|2.41404
08:53:27|2.41404
08:53:28|2.41306
08:53:29|2.41292
08:53:30|2.41301
08:53:31|2.41292
08:53:33|2.4129
08:53:34|2.4129
08:53:35|2.4129
08:53:37|2.4129
08:53:37|2.4129
08:53:39|2.4129
08:53:40|2.4129
08:53:41|2.41293
08:53:42|2.41293
08:53:43|2.41293
08:53:44|2.41248
08:53:45|2.41248
08:53:46|2.41248
08:53:48|2.41248
08:53:48|2.41245
08:53:50|2.41245
08:53:51|2.41245
08:53:52|2.41245
08:53:53|2.41248
08:53:54|2.41201
08:53:55|2.41201
08:53:56|2.41201
08:53:57|2.41201
08:53:58|2.4119
08:54:00|2.41134
08:54:01|2.41134
08:54:02|2.41019
08:54:03|2.41
08:54:04|2.41056
08:54:05|2.41056
08:54:06|2.40911
08:54:07|2.40911
08:54:08|2.40911
08:54:09|2.40911
08:54:11|2.41
08:54:11|2.41
08:54:14|2.412
08:54:14|2.41134
08:54:15|2.41201
08:54:17|2.41147
08:54:18|2.41147
08:54:19|2.41369
08:54:20|2.41239
08:54:21|2.41239
08:54:22|2.4127
08:54:23|2.4127
08:54:23|2.4127
08:54:25|2.4127
08:54:26|2.4127
08:54:27|2.4127
08:54:28|2.4127
08:54:30|2.41406
08:54:30|2.41474
08:54:31|2.415
08:54:33|2.415
08:54:35|2.41607
08:54:36|2.41531
08:54:37|2.41587
08:54:38|2.41587
08:54:39|2.41533
08:54:40|2.41533
08:54:42|2.4153
08:54:42|2.4153
08:54:43|2.4153
08:54:45|2.41505
08:54:46|2.41505
08:54:47|2.41505
08:54:48|2.41505
08:54:49|2.414
08:54:50|2.414
08:54:51|2.415
08:54:52|2.41533
08:54:54|2.41585
08:54:55|2.41585
08:54:56|2.41585
08:54:56|2.41426
08:54:57|2.41542
08:54:58|2.41633
08:55:00|2.41531
08:55:01|2.41696
08:55:01|2.41696
08:55:02|2.41556
08:55:03|2.41556
08:55:04|2.41556
08:55:05|2.41815
08:55:06|2.41868
08:55:07|2.41868
08:55:08|2.41683
08:55:09|2.41683
08:55:11|2.41875
08:55:11|2.41851
08:55:12|2.41921
08:55:13|2.41923
08:55:15|2.41923
08:55:15|2.41901
08:55:16|2.41901
08:55:17|2.41815
08:55:18|2.41761
08:55:19|2.4187
08:55:20|2.41713
08:55:21|2.41713
08:55:23|2.41713
08:55:24|2.41683
08:55:24|2.4167
08:55:25|2.41582
08:55:27|2.41582
08:55:27|2.41589
08:55:28|2.41531
08:55:29|2.41531
08:55:31|2.415
08:55:32|2.41485
08:55:33|2.41507
08:55:35|2.41579
08:55:35|2.41579
08:55:37|2.41442
08:55:38|2.41426
08:55:40|2.41426
08:55:41|2.41426
08:55:42|2.41426
08:55:42|2.41426
08:55:44|2.41426
08:55:45|2.41426
08:55:46|2.41569
08:55:47|2.41569
08:55:48|2.41645
08:55:49|2.41645
08:55:50|2.41672
08:55:51|2.4171
08:55:52|2.41711
08:55:53|2.41709
08:55:55|2.41709
08:55:56|2.41869
08:55:57|2.41869
08:55:57|2.419
08:55:58|2.4196
08:55:59|2.4196
08:56:00|2.4196
08:56:02|2.4196
08:56:03|2.41962
08:56:04|2.41962
08:56:05|2.41929
08:56:06|2.41929
08:56:06|2.41929
08:56:08|2.41967
08:56:08|2.41967
08:56:09|2.41967
08:56:11|2.41967
08:56:12|2.41967
08:56:13|2.42
08:56:14|2.42
08:56:15|2.42
08:56:16|2.42
08:56:17|2.41998
08:56:18|2.41929
08:56:19|2.41999
08:56:20|2.4186
08:56:21|2.4186
08:56:22|2.4186
08:56:23|2.41805
08:56:24|2.41805
08:56:25|2.41805
08:56:26|2.41805
08:56:27|2.41805
08:56:28|2.41805
08:56:29|2.41805
08:56:30|2.41805
08:56:31|2.418
08:56:32|2.418
08:56:33|2.418
08:56:34|2.4186
08:56:36|2.41902
08:56:37|2.41936
08:56:39|2.41936
08:56:40|2.41936
08:56:41|2.41936
08:56:42|2.41936
08:56:43|2.42027
08:56:44|2.42027
08:56:45|2.42032
08:56:47|2.42161
08:56:47|2.422
08:56:48|2.42317
08:56:49|2.42345
08:56:50|2.42326
08:56:51|2.42372
08:56:52|2.42387
08:56:53|2.42435
08:56:54|2.42435
08:56:55|2.42392
08:56:56|2.42445
08:56:57|2.42446
08:56:58|2.42413
08:56:59|2.42386
08:57:00|2.42386
08:57:01|2.42417
08:57:03|2.42269
08:57:05|2.42182
08:57:05|2.42182
08:57:06|2.42182
08:57:07|2.42182
08:57:08|2.42182
08:57:09|2.42182
08:57:10|2.42182
08:57:11|2.42182
08:57:12|2.42108
08:57:13|2.42182
08:57:14|2.42162
08:57:15|2.42162
08:57:16|2.42162
08:57:17|2.42162
08:57:18|2.42162
08:57:19|2.41968
08:57:20|2.41968
08:57:21|2.41968
08:57:22|2.41966
08:57:23|2.41966
08:57:25|2.41966
08:57:25|2.41966
08:57:27|2.41866
08:57:27|2.41866
08:57:29|2.41834
08:57:29|2.41714
08:57:31|2.41675
08:57:32|2.41675
08:57:33|2.41675
08:57:34|2.41675
08:57:35|2.41675
08:57:35|2.41675
08:57:37|2.41685
08:57:38|2.4169
08:57:38|2.4169
08:57:40|2.41691
08:57:41|2.41691
08:57:43|2.41675
08:57:43|2.41675
08:57:45|2.41692
08:57:45|2.41692
08:57:48|2.41597
08:57:48|2.41597
08:57:49|2.41608
08:57:50|2.41537
08:57:51|2.41502
08:57:52|2.41474
08:57:53|2.415
08:57:54|2.41493
08:57:55|2.41449
08:57:56|2.41354
08:57:57|2.41354
08:57:58|2.413
08:57:59|2.41295
08:58:00|2.41376
08:58:02|2.41354
08:58:03|2.41442
08:58:04|2.40169
08:58:04|2.40156
08:58:06|2.38997
08:58:07|2.389
08:58:08|2.38595
08:58:08|2.38787
08:58:10|2.38762
08:58:11|2.39122
08:58:13|2.39186
08:58:13|2.39195
08:58:14|2.39159
08:58:15|2.39159
08:58:17|2.3895
08:58:18|2.38882
08:58:18|2.3907
08:58:20|2.38966
08:58:21|2.38867
08:58:22|2.38872
08:58:23|2.38934
08:58:24|2.3909
08:58:25|2.3909
08:58:26|2.39203
08:58:27|2.39203
08:58:27|2.3909
08:58:29|2.3909
08:58:30|2.3909
08:58:30|2.39077
08:58:31|2.3909
08:58:33|2.39095
08:58:34|2.39179
08:58:34|2.39018
08:58:36|2.39018
08:58:37|2.39013
08:58:37|2.38779
08:58:38|2.38947
08:58:41|2.39095
08:58:41|2.39095
08:58:43|2.39154
08:58:43|2.38945
08:58:44|2.39
08:58:46|2.39262
08:58:46|2.39107
08:58:48|2.39281
08:58:48|2.39466
08:58:50|2.39466
08:58:51|2.39466
08:58:53|2.39459
08:58:53|2.39298
08:58:54|2.39298
08:58:55|2.39087
08:58:57|2.39201
08:58:57|2.39319
08:58:58|2.39396
08:59:00|2.39321
08:59:01|2.39321
08:59:02|2.39321
08:59:02|2.39321
08:59:04|2.3919
08:59:04|2.393
08:59:05|2.393
08:59:06|2.39271
08:59:07|2.39391
08:59:08|2.39391
08:59:09|2.39414
08:59:11|2.39414
08:59:12|2.39327
08:59:12|2.39446
08:59:13|2.3946
08:59:15|2.391
08:59:15|2.39101
08:59:16|2.39101
08:59:18|2.39101
08:59:19|2.39101
08:59:19|2.39101
08:59:21|2.39027
08:59:21|2.39027
08:59:22|2.39117
08:59:23|2.39117
08:59:24|2.39001
08:59:25|2.39
08:59:26|2.39
08:59:28|2.38783
08:59:29|2.3874
08:59:30|2.38788
08:59:31|2.38788
08:59:32|2.38788
08:59:33|2.38734
08:59:34|2.38777
08:59:35|2.38788
08:59:36|2.38788
08:59:37|2.38788
08:59:39|2.38788
08:59:40|2.38788
08:59:40|2.38788
08:59:41|2.38777
08:59:42|2.38831
08:59:44|2.38727
08:59:45|2.38727
08:59:46|2.38727
08:59:47|2.38743
08:59:49|2.38788
08:59:49|2.39
08:59:50|2.38999
08:59:51|2.39
08:59:52|2.3901
08:59:53|2.3901
08:59:54|2.3901
08:59:55|2.39129
08:59:57|2.39221
08:59:58|2.39221
08:59:59|2.39297
08:59:59|2.39297
09:00:00|2.39367
09:00:02|2.39367
09:00:03|2.39115
09:00:04|2.39265
09:00:05|2.39158
09:00:06|2.39158
09:00:07|2.39191
09:00:08|2.39211
09:00:09|2.39221
09:00:10|2.39221
09:00:11|2.3924
09:00:12|2.39074
09:00:14|2.389
09:00:14|2.389
09:00:15|2.38924
09:00:17|2.38803
09:00:17|2.38743
09:00:18|2.38698
09:00:20|2.38698
09:00:21|2.38698
09:00:22|2.3874
09:00:23|2.3874
09:00:23|2.38854
09:00:25|2.38757
09:00:25|2.3874
09:00:27|2.38638
09:00:28|2.38638
09:00:29|2.38671
09:00:29|2.38637
09:00:31|2.38673
09:00:31|2.38606
09:00:32|2.382
09:00:33|2.38418
09:00:35|2.38203
09:00:35|2.38353
09:00:36|2.38463
09:00:37|2.38281
09:00:39|2.38261
09:00:40|2.38269
09:00:41|2.38347
09:00:42|2.38383
09:00:43|2.38417
09:00:44|2.38417
09:00:46|2.38632
09:00:47|2.38712
09:00:48|2.38572
09:00:49|2.38572
09:00:49|2.38712
09:00:51|2.38712
09:00:52|2.38757
09:00:52|2.38757
09:00:53|2.38775
09:00:54|2.38865
09:00:55|2.389
09:00:56|2.38913
09:00:57|2.38913
09:00:58|2.39133
09:00:59|2.38948
09:01:01|2.38948
09:01:02|2.39
09:01:03|2.39282
09:01:04|2.39209
09:01:05|2.39151
09:01:07|2.39358
09:01:08|2.39248
09:01:09|2.394
09:01:10|2.395
09:01:11|2.39527
09:01:12|2.39526
09:01:13|2.39566
09:01:14|2.39566
09:01:15|2.39629
09:01:16|2.39645
09:01:17|2.39694
09:01:18|2.39694
09:01:19|2.39599
09:01:20|2.39812
09:01:21|2.3968
09:01:22|2.3968
09:01:23|2.3968
09:01:25|2.39645
09:01:25|2.39645
09:01:27|2.39884
09:01:27|2.39884
09:01:29|2.3968
09:01:30|2.3968
09:01:31|2.3968
09:01:32|2.3968
09:01:33|2.3968
09:01:34|2.39588
09:01:35|2.39654
09:01:36|2.39654
09:01:37|2.39588
09:01:39|2.39551
09:01:40|2.39551
09:01:42|2.39502
09:01:42|2.39551
09:01:44|2.39483
09:01:46|2.39386
09:01:46|2.39328
09:01:48|2.39328
09:01:50|2.39328
09:01:51|2.39429
09:01:52|2.39429
09:01:53|2.39349
09:01:53|2.39348
09:01:54|2.39348
09:01:56|2.39348
09:01:56|2.3943
09:01:57|2.3943
09:01:59|2.39545
09:02:00|2.39469
09:02:01|2.39588
09:02:02|2.39797
09:02:04|2.39705
09:02:05|2.39705
09:02:06|2.39705
09:02:07|2.39705
09:02:08|2.39841
09:02:08|2.39841
09:02:09|2.39703
09:02:11|2.39613
09:02:12|2.3984
09:02:13|2.39776
09:02:14|2.39807
09:02:15|2.3987
09:02:16|2.39926
09:02:17|2.39839
09:02:19|2.39839
09:02:19|2.39839
09:02:20|2.39839
09:02:21|2.39839
09:02:23|2.39807
09:02:24|2.39811
09:02:25|2.39811
09:02:25|2.39811
09:02:26|2.39794
09:02:28|2.398
09:02:30|2.398
09:02:31|2.398
09:02:31|2.39807
09:02:32|2.39807
09:02:34|2.39807
09:02:35|2.39745
09:02:36|2.39745
09:02:37|2.3958
09:02:37|2.3958
09:02:39|2.3958
09:02:40|2.3958
09:02:42|2.3958
09:02:43|2.3958
09:02:44|2.3958
09:02:46|2.3958
09:02:46|2.3958
09:02:48|2.3958
09:02:49|2.3958
09:02:51|2.39792
09:02:52|2.39791
09:02:53|2.39791
09:02:54|2.39791
09:02:55|2.39791
09:02:56|2.39791
09:02:56|2.39791
09:02:59|2.39522
09:02:59|2.39616
09:03:00|2.39616
09:03:01|2.3964
09:03:03|2.39749
09:03:03|2.3983
09:03:05|2.39839
09:03:06|2.3989
09:03:07|2.3989
09:03:07|2.3989
09:03:08|2.39973
09:03:09|2.39973
09:03:10|2.39973
09:03:12|2.39973
09:03:12|2.39973
09:03:14|2.39973
09:03:15|2.40053
09:03:15|2.40211
09:03:16|2.4022
09:03:17|2.4022
09:03:19|2.40189
09:03:20|2.40167
09:03:21|2.40289
09:03:22|2.40387
09:03:23|2.40548
09:03:25|2.40753
09:03:25|2.40568
09:03:26|2.40652
09:03:27|2.40753
09:03:29|2.40547
09:03:30|2.40768
09:03:30|2.40768
09:03:31|2.40646
09:03:33|2.40646
09:03:33|2.40571
09:03:35|2.40583
09:03:35|2.40522
09:03:36|2.40474
09:03:37|2.40474
09:03:38|2.40474
09:03:39|2.40571
09:03:40|2.40571
09:03:42|2.40571
09:03:43|2.40571
09:03:44|2.40522
09:03:45|2.40462
09:03:47|2.40323
09:03:48|2.40419
09:03:49|2.40419
09:03:50|2.40419
09:03:51|2.40419
09:03:52|2.40425
09:03:53|2.40468
09:03:54|2.40468
09:03:55|2.40468
09:03:56|2.40367
09:03:57|2.40367
09:03:58|2.40469
09:03:59|2.4043
09:04:00|2.4043
09:04:01|2.4043
09:04:02|2.40623
09:04:03|2.40629
09:04:04|2.407
09:04:05|2.40756
09:04:06|2.40756
09:04:07|2.40756
09:04:08|2.40702
09:04:09|2.40702
09:04:10|2.40702
09:04:11|2.40629
09:04:12|2.40629
09:04:13|2.40629
09:04:14|2.40629
09:04:15|2.40629
09:04:16|2.40751
09:04:17|2.40751
09:04:18|2.40751
09:04:19|2.40756
09:04:21|2.40579
09:04:21|2.40579
09:04:23|2.40579
09:04:23|2.40579
09:04:25|2.4069
09:04:25|2.4069
09:04:27|2.4069
09:04:28|2.4069
09:04:29|2.4069
09:04:30|2.4069
09:04:31|2.40755
09:04:32|2.4069
09:04:33|2.40653
09:04:34|2.4077
09:04:36|2.40767
09:04:36|2.40782
09:04:38|2.40782
09:04:39|2.40781
09:04:39|2.40843
09:04:41|2.40843
09:04:42|2.40699
09:04:43|2.40699
09:04:45|2.407
09:04:46|2.407
09:04:47|2.407
09:04:49|2.40839
09:04:49|2.40839
09:04:51|2.40642
09:04:53|2.40727
09:04:53|2.40727
09:04:54|2.40756
09:04:55|2.40581
09:04:56|2.40581
09:04:57|2.40581
09:04:58|2.40727
09:04:59|2.40727
09:05:00|2.40727
09:05:02|2.40727
09:05:02|2.40727
09:05:04|2.40727
09:05:04|2.40702
09:05:06|2.40702
09:05:07|2.40524
09:05:09|2.40692
09:05:09|2.40692
09:05:10|2.40689
09:05:11|2.40689
09:05:12|2.40689
09:05:13|2.40689
09:05:14|2.40502
09:05:15|2.405
09:05:16|2.40436
09:05:17|2.40436
09:05:18|2.40478
09:05:19|2.40429
09:05:20|2.40622
09:05:21|2.40429
09:05:23|2.40429
09:05:23|2.40429
09:05:25|2.40429
09:05:26|2.40429
09:05:27|2.40429
09:05:27|2.40432
09:05:29|2.40475
09:05:30|2.40421
09:05:31|2.4056
09:05:33|2.4056
09:05:33|2.4056
09:05:34|2.4056
09:05:35|2.40463
09:05:37|2.405
09:05:37|2.40545
09:05:39|2.40545
09:05:40|2.40505
09:05:40|2.40505
09:05:41|2.40505
09:05:42|2.40505
09:05:44|2.4047
09:05:45|2.4047
09:05:46|2.40412
09:05:47|2.40412
09:05:48|2.40412
09:05:49|2.4047
09:05:50|2.40505
09:05:51|2.40505
09:05:52|2.40505
09:05:53|2.40504
09:05:54|2.40633
09:05:55|2.40633
09:05:56|2.40633
09:05:57|2.40702
09:05:58|2.40806
09:05:59|2.40938
09:06:00|2.40946
09:06:01|2.40885
09:06:02|2.40885
09:06:03|2.40885
09:06:04|2.40885
09:06:05|2.40981
09:06:06|2.4102
09:06:07|2.41027
09:06:08|2.41027
09:06:09|2.41027
09:06:10|2.40994
09:06:11|2.40994
09:06:12|2.40994
09:06:13|2.41087
09:06:14|2.41087
09:06:16|2.41058
09:06:17|2.41058
09:06:18|2.41058
09:06:18|2.41058
09:06:19|2.41058
09:06:20|2.41209
09:06:22|2.41131
09:06:23|2.40808
09:06:24|2.4087
09:06:25|2.4087
09:06:26|2.40964
09:06:27|2.40964
09:06:28|2.40795
09:06:30|2.40793
09:06:30|2.40793
09:06:32|2.40747
09:06:32|2.40747
09:06:33|2.40747
09:06:35|2.4085
09:06:37|2.4085
09:06:38|2.4085
09:06:38|2.4085
09:06:39|2.40764
09:06:40|2.40643
09:06:41|2.40751
09:06:42|2.40761
09:06:44|2.40761
09:06:45|2.40761
09:06:47|2.40761
09:06:49|2.40761
09:06:49|2.40761
09:06:51|2.40609
09:06:52|2.40609
09:06:53|2.40609
09:06:54|2.40609
09:06:55|2.40626
09:06:56|2.40626
09:06:57|2.407
09:06:58|2.407
09:06:58|2.407
09:07:00|2.407
09:07:00|2.407
09:07:02|2.407
09:07:03|2.40775
09:07:04|2.40775
09:07:05|2.40775
09:07:07|2.40775
09:07:07|2.40775
09:07:08|2.40775
09:07:09|2.40494
09:07:10|2.404
09:07:11|2.40441
09:07:12|2.40448
09:07:13|2.40474
09:07:14|2.40474
09:07:16|2.40474
09:07:17|2.40474
09:07:17|2.40351
09:07:19|2.40333
09:07:20|2.40399
09:07:21|2.40309
09:07:21|2.40366
09:07:23|2.40399
09:07:24|2.40399
09:07:25|2.40303
09:07:26|2.40303
09:07:27|2.404
09:07:27|2.40436
09:07:28|2.40401
09:07:29|2.40401
09:07:31|2.40401
09:07:31|2.40401
09:07:33|2.40424
09:07:34|2.40494
09:07:35|2.40494
09:07:36|2.40494
09:07:37|2.40494
09:07:37|2.40494
09:07:38|2.40493
09:07:40|2.40493
09:07:41|2.40493
09:07:41|2.40493
09:07:42|2.40493
09:07:44|2.40493
09:07:44|2.40493
09:07:46|2.40659
09:07:48|2.40651
09:07:48|2.40651
09:07:49|2.40651
09:07:51|2.40777
09:07:51|2.40777
09:07:53|2.40829
09:07:54|2.40829
09:07:54|2.4076
09:07:57|2.4076
09:07:57|2.4076
09:07:58|2.4076
09:07:59|2.4076
09:08:00|2.4076
09:08:01|2.4076
09:08:02|2.40563
09:08:03|2.40563
09:08:04|2.40563
09:08:05|2.407
09:08:06|2.40667
09:08:07|2.40668
09:08:08|2.40812
09:08:09|2.40812
09:08:10|2.40812
09:08:11|2.4071
09:08:12|2.4071
09:08:13|2.40612
09:08:14|2.40612
09:08:15|2.40612
09:08:16|2.40578
09:08:17|2.40517
09:08:19|2.4059
09:08:21|2.4059
09:08:21|2.4059
09:08:22|2.40494
09:08:24|2.40485
09:08:25|2.40416
09:08:26|2.40333
09:08:27|2.40333
09:08:28|2.40333
09:08:29|2.40333
09:08:30|2.40409
09:08:31|2.40409
09:08:32|2.40409
09:08:33|2.40409
09:08:34|2.40409
09:08:35|2.4035
09:08:36|2.4035
09:08:36|2.40265
09:08:37|2.40265
09:08:38|2.40414
09:08:40|2.40475
09:08:41|2.40475
09:08:42|2.40475
09:08:43|2.40475
09:08:44|2.40475
09:08:44|2.40475
09:08:46|2.40475
09:08:47|2.40475
09:08:48|2.40475
09:08:48|2.40475
09:08:50|2.40494
09:08:51|2.40494
09:08:52|2.40494
09:08:53|2.40617
09:08:55|2.40521
09:08:55|2.40521
09:08:56|2.40521
09:08:57|2.40521
09:08:58|2.40585
09:08:59|2.40585
09:09:00|2.40468
09:09:01|2.404
09:09:02|2.40349
09:09:03|2.40349
09:09:04|2.40445
09:09:05|2.40445
09:09:06|2.40482
09:09:07|2.40454
09:09:08|2.4052
09:09:09|2.40521
09:09:10|2.40521
09:09:11|2.40521
09:09:12|2.40609
09:09:13|2.40631
09:09:14|2.40631
09:09:16|2.40631
09:09:17|2.40631
09:09:18|2.40631
09:09:18|2.40631
09:09:20|2.40631
09:09:21|2.40631
09:09:22|2.40631
09:09:24|2.40631
09:09:25|2.40428
09:09:26|2.40428
09:09:26|2.40428
09:09:28|2.40546
09:09:29|2.40546
09:09:29|2.40686
09:09:31|2.4056
09:09:32|2.40681
09:09:32|2.40691
09:09:33|2.40691
09:09:34|2.40691
09:09:37|2.40691
09:09:37|2.40691
09:09:38|2.40691
09:09:40|2.40691
09:09:40|2.40691
09:09:41|2.40577
09:09:42|2.40577
09:09:43|2.40577
09:09:44|2.40577
09:09:45|2.40566
09:09:46|2.40565
09:09:48|2.40565
09:09:50|2.40565
09:09:51|2.40565
09:09:52|2.40565
09:09:53|2.40565
09:09:54|2.405
09:09:55|2.40428
09:09:56|2.40238
09:09:57|2.40238
09:09:58|2.40238
09:09:59|2.40296
09:10:00|2.40296
09:10:01|2.40296
09:10:02|2.40296
09:10:03|2.40308
09:10:04|2.40308
09:10:05|2.40308
09:10:06|2.40308
09:10:08|2.4054
09:10:09|2.4054
09:10:10|2.4054
09:10:11|2.40538
09:10:11|2.4054
09:10:12|2.4054
09:10:14|2.4054
09:10:15|2.4054
09:10:15|2.40389
09:10:16|2.40389
09:10:17|2.40389
09:10:18|2.40409
09:10:19|2.40409
09:10:21|2.40409
09:10:22|2.4052
09:10:23|2.4052
09:10:24|2.4047
09:10:26|2.4047
09:10:27|2.40409
09:10:28|2.40409
09:10:29|2.40409
09:10:30|2.40409
09:10:31|2.4046
09:10:32|2.40536
09:10:33|2.40536
09:10:34|2.40536
09:10:35|2.40611
09:10:36|2.407
09:10:37|2.40798
09:10:39|2.40776
09:10:39|2.40776
09:10:40|2.4078
09:10:41|2.40845
09:10:43|2.40825
09:10:44|2.40974
09:10:45|2.41
09:10:46|2.41
09:10:48|2.41
09:10:49|2.4119
09:10:51|2.41199
09:10:52|2.41199
09:10:53|2.41168
09:10:54|2.41261
09:10:56|2.41326
09:10:57|2.41225
09:10:59|2.41288
09:10:59|2.41185
09:11:00|2.41386
09:11:01|2.41406
09:11:02|2.41433
09:11:03|2.41561
09:11:04|2.41582
09:11:05|2.41513
09:11:06|2.41617
09:11:07|2.41749
09:11:08|2.41786
09:11:09|2.4179
09:11:11|2.4183
09:11:12|2.4183
09:11:13|2.4174
09:11:13|2.41509
09:11:14|2.41681
09:11:15|2.41504
09:11:17|2.41484
09:11:17|2.41661
09:11:19|2.41473
09:11:21|2.41462
09:11:21|2.4146
09:11:22|2.41569
09:11:23|2.41569
09:11:24|2.41499
09:11:25|2.41391
09:11:26|2.41332
09:11:27|2.41332
09:11:28|2.41395
09:11:30|2.41292
09:11:30|2.41395
09:11:32|2.41395
09:11:33|2.41395
09:11:34|2.41395
09:11:35|2.41447
09:11:36|2.41395
09:11:37|2.412
09:11:37|2.412
09:11:39|2.41271
09:11:40|2.4146
09:11:40|2.4146
09:11:41|2.4146
09:11:42|2.41331
09:11:43|2.412
09:11:44|2.412
09:11:46|2.412
09:11:47|2.412
09:11:48|2.41112
09:11:48|2.41002
09:11:51|2.41119
09:11:52|2.41119
09:11:54|2.41119
09:11:55|2.41119
09:11:56|2.41119
09:11:57|2.41119
09:11:58|2.41119
09:11:59|2.41119
09:12:01|2.41066
09:12:01|2.41152
09:12:03|2.41152
09:12:04|2.41152
09:12:04|2.41152
09:12:06|2.412
09:12:06|2.41259
09:12:08|2.41259
09:12:09|2.41338
09:12:10|2.41304
09:12:11|2.41285
09:12:11|2.41285
09:12:12|2.41285
09:12:14|2.41285
09:12:15|2.41285
09:12:17|2.41354
09:12:18|2.41348
09:12:19|2.41335
09:12:20|2.41411
09:12:21|2.415
09:12:22|2.41585
09:12:23|2.41633
09:12:24|2.41633
09:12:25|2.41633
09:12:26|2.41586
09:12:27|2.41586
09:12:27|2.41424
09:12:28|2.41424
09:12:30|2.41444
09:12:31|2.41599
09:12:32|2.41599
09:12:32|2.41599
09:12:33|2.4137
09:12:35|2.4145
09:12:36|2.4145
09:12:37|2.4145
09:12:38|2.41291
09:12:39|2.41291
09:12:40|2.4139
09:12:41|2.41376
09:12:42|2.41393
09:12:43|2.41554
09:12:44|2.41554
09:12:45|2.41649
09:12:45|2.41649
09:12:47|2.41574
09:12:48|2.41649
09:12:49|2.41649
09:12:49|2.41649
09:12:51|2.41649
09:12:52|2.41649
09:12:52|2.41615
09:12:54|2.41649
09:12:56|2.4153
09:12:56|2.41395
09:12:57|2.41395
09:12:58|2.41385
09:12:59|2.41385
09:13:00|2.41395
09:13:01|2.41395
09:13:02|2.41395
09:13:03|2.41395
09:13:04|2.41395
09:13:05|2.416
09:13:06|2.416
09:13:07|2.416
09:13:09|2.416
09:13:09|2.416
09:13:10|2.416
09:13:12|2.416
09:13:13|2.416
09:13:14|2.416
09:13:14|2.416
09:13:15|2.416
09:13:17|2.416
09:13:18|2.41503
09:13:18|2.41395
09:13:20|2.41265
09:13:21|2.41265
09:13:22|2.41424
09:13:22|2.41424
09:13:24|2.41192
09:13:26|2.41131
09:13:26|2.41131
09:13:28|2.41131
09:13:28|2.41131
09:13:31|2.41131
09:13:31|2.41131
09:13:32|2.41314
09:13:33|2.41314
09:13:35|2.41327
09:13:35|2.41327
09:13:36|2.41407
09:13:37|2.41407
09:13:38|2.41429
09:13:39|2.41429
09:13:40|2.4138
09:13:41|2.4138
09:13:42|2.4138
09:13:43|2.41594
09:13:45|2.41594
09:13:45|2.41594
09:13:47|2.4159
09:13:48|2.4159
09:13:49|2.4159
09:13:50|2.4159
09:13:51|2.4159
09:13:52|2.41402
09:13:53|2.41402
09:13:54|2.41269
09:13:56|2.41268
09:13:57|2.41268
09:13:57|2.41268
09:13:58|2.41268
09:14:00|2.41268
09:14:01|2.41463
09:14:02|2.41465
09:14:03|2.41465
09:14:04|2.41465
09:14:05|2.41465
09:14:06|2.41465
09:14:07|2.41465
09:14:08|2.41465
09:14:09|2.41465
09:14:10|2.4152
09:14:11|2.4157
09:14:12|2.41589
09:14:13|2.41589
09:14:14|2.41589
09:14:15|2.41589
09:14:16|2.41593
09:14:17|2.41593
09:14:18|2.41593
09:14:19|2.416
09:14:20|2.416
09:14:21|2.416
09:14:22|2.41564
09:14:23|2.41537
09:14:24|2.41537
09:14:25|2.41537
09:14:26|2.41537
09:14:27|2.41537
09:14:28|2.41537
09:14:29|2.41537
09:14:30|2.4143
09:14:31|2.41537
09:14:32|2.41537
09:14:33|2.41429
09:14:34|2.414
09:14:35|2.41371
09:14:36|2.41371
09:14:37|2.41429
09:14:38|2.41429
09:14:39|2.41268
09:14:41|2.41374
09:14:42|2.41268
09:14:42|2.41268
09:14:43|2.41208
09:14:45|2.41223
09:14:46|2.4122
09:14:46|2.41128
09:14:48|2.411
09:14:48|2.4108
09:14:49|2.4108
09:14:50|2.411
09:14:52|2.411
09:14:53|2.4134
09:14:54|2.41398
09:14:55|2.41398
09:14:57|2.41398
09:14:58|2.41489
09:14:58|2.41399
09:15:00|2.41399
09:15:01|2.41399
09:15:01|2.41414
09:15:03|2.41414
09:15:04|2.41414
09:15:06|2.41414
09:15:06|2.415
09:15:07|2.41559
09:15:08|2.41559
09:15:09|2.41559
09:15:10|2.41559
09:15:11|2.41559
09:15:12|2.41559
09:15:13|2.4169
09:15:14|2.4169
09:15:15|2.4171
09:15:16|2.4175
09:15:17|2.41781
09:15:18|2.41875
09:15:19|2.41875
09:15:20|2.41836
09:15:21|2.41872
09:15:23|2.41872
09:15:24|2.41872
09:15:25|2.41961
09:15:26|2.41961
09:15:26|2.41961
09:15:28|2.41961
09:15:28|2.4205
09:15:31|2.42097
09:15:31|2.42041
09:15:32|2.42041
09:15:33|2.42041
09:15:34|2.42132
09:15:35|2.42204
09:15:36|2.42074
09:15:37|2.42074
09:15:38|2.42074
09:15:39|2.42074
09:15:40|2.42159
09:15:41|2.42159
09:15:43|2.42222
09:15:44|2.42155
09:15:45|2.42155
09:15:46|2.42155
09:15:47|2.42075
09:15:47|2.42075
09:15:50|2.42078
09:15:50|2.4207
09:15:51|2.42087
09:15:52|2.42041
09:15:53|2.42041
09:15:55|2.42
09:15:55|2.42
09:15:58|2.41851
09:15:58|2.41806
09:15:59|2.41806
09:16:01|2.41548
09:16:02|2.41548
09:16:03|2.4151
09:16:04|2.4151
09:16:05|2.41846
09:16:07|2.41773
09:16:07|2.41891
09:16:08|2.41891
09:16:09|2.41891
09:16:10|2.41891
09:16:11|2.41891
09:16:12|2.41891
09:16:13|2.41891
09:16:14|2.41891
09:16:15|2.41817
09:16:16|2.41883
09:16:17|2.41826
09:16:18|2.41826
09:16:19|2.41826
09:16:20|2.41844
09:16:21|2.41824
09:16:22|2.41826
09:16:23|2.41806
09:16:24|2.41807
09:16:25|2.41863
09:16:26|2.41863
09:16:27|2.41917
09:16:28|2.41917
09:16:29|2.41917
09:16:30|2.41917
09:16:31|2.42073
09:16:32|2.41999
09:16:33|2.41999
09:16:34|2.41999
09:16:35|2.41999
09:16:37|2.41732
09:16:38|2.41732
09:16:39|2.41799
09:16:40|2.41799
09:16:40|2.41799
09:16:41|2.41799
09:16:43|2.41799
09:16:44|2.41909
09:16:45|2.41909
09:16:46|2.41909
09:16:47|2.41909
09:16:48|2.41909
09:16:49|2.4205
09:16:49|2.4205
09:16:51|2.4205
09:16:52|2.42242
09:16:53|2.42242
09:16:54|2.42242
09:16:55|2.42242
09:16:55|2.42242
09:16:58|2.42242
09:16:59|2.42246
09:17:00|2.42242
09:17:01|2.42177
09:17:03|2.42257
09:17:04|2.42257
09:17:05|2.42257
09:17:06|2.42144
09:17:07|2.42144
09:17:08|2.4205
09:17:09|2.41961
09:17:10|2.419
09:17:12|2.41768
09:17:13|2.41768
09:17:14|2.417
09:17:15|2.417
09:17:16|2.417
09:17:17|2.417
09:17:19|2.417
09:17:19|2.4157
09:17:21|2.4157
09:17:21|2.4157
09:17:22|2.41554
09:17:24|2.41509
09:17:25|2.415
09:17:26|2.41697
09:17:27|2.41697
09:17:28|2.41697
09:17:29|2.41697
09:17:30|2.41442
09:17:31|2.41442
09:17:32|2.41353
09:17:33|2.41306
09:17:34|2.41306
09:17:35|2.4125
09:17:36|2.41333
09:17:37|2.41333
09:17:38|2.41333
09:17:39|2.41333
09:17:40|2.41333
09:17:41|2.41245
09:17:42|2.41201
09:17:43|2.41201
09:17:44|2.41324
09:17:45|2.41151
09:17:46|2.41007
09:17:47|2.40686
09:17:48|2.40669
09:17:49|2.40669
09:17:50|2.40669
09:17:51|2.40715
09:17:52|2.40744
09:17:53|2.40826
09:17:54|2.40817
09:17:55|2.40817
09:17:56|2.40827
09:17:57|2.40816
09:17:58|2.40691
09:17:59|2.40728
09:18:01|2.40704
09:18:02|2.40608
09:18:03|2.40697
09:18:04|2.40698
09:18:05|2.40758
09:18:07|2.40797
09:18:07|2.40797
09:18:09|2.40797
09:18:09|2.40663
09:18:10|2.40663
09:18:12|2.40552
09:18:12|2.40477
09:18:13|2.40424
09:18:14|2.40326
09:18:16|2.40278
09:18:17|2.40267
09:18:18|2.40152
09:18:19|2.40152
09:18:20|2.40152
09:18:21|2.40319
09:18:22|2.40096
09:18:23|2.40096
09:18:24|2.401
09:18:25|2.40101
09:18:26|2.40207
09:18:27|2.40267
09:18:28|2.40204
09:18:29|2.402
09:18:30|2.40152
09:18:31|2.40152
09:18:32|2.40202
09:18:33|2.40278
09:18:34|2.40208
09:18:35|2.40096
09:18:36|2.40406
09:18:37|2.40406
09:18:38|2.40324
09:18:39|2.40125
09:18:40|2.40204
09:18:41|2.40086
09:18:42|2.40021
09:18:43|2.39795
09:18:44|2.39832
09:18:45|2.3978
09:18:46|2.3978
09:18:47|2.39744
09:18:48|2.39749
09:18:49|2.39749
09:18:50|2.39917
09:18:51|2.4001
09:18:52|2.39917
09:18:53|2.39916
09:18:54|2.3993
09:18:55|2.39877
09:18:56|2.39847
09:18:57|2.3993
09:18:59|2.3993
09:18:59|2.39831
09:19:02|2.39825
09:19:03|2.39448
09:19:04|2.39443
09:19:05|2.394
09:19:06|2.39309
09:19:07|2.3924
09:19:08|2.39317
09:19:09|2.39143
09:19:11|2.39252
09:19:11|2.39317
09:19:12|2.39255
09:19:13|2.39255
09:19:14|2.39168
09:19:15|2.39168
09:19:16|2.39168
09:19:17|2.392
09:19:18|2.392
09:19:19|2.39168
09:19:20|2.3932
09:19:21|2.39347
09:19:22|2.39338
09:19:23|2.39149
09:19:24|2.39073
09:19:26|2.39158
09:19:27|2.39129
09:19:28|2.39129
09:19:29|2.39046
09:19:29|2.3919
09:19:30|2.39077
09:19:32|2.38632
09:19:33|2.38621
09:19:34|2.38657
09:19:35|2.38654
09:19:36|2.38653
09:19:37|2.38563
09:19:38|2.38631
09:19:38|2.38557
09:19:39|2.3857
09:19:41|2.38702
09:19:42|2.38686
09:19:43|2.3901
09:19:44|2.39038
09:19:45|2.39038
09:19:45|2.39038
09:19:47|2.39449
09:19:49|2.3934
09:19:49|2.39401
09:19:50|2.39401
09:19:51|2.39269
09:19:52|2.39269
09:19:53|2.39269
09:19:54|2.39317
09:19:55|2.3935
09:19:56|2.3935
09:19:58|2.39477
09:20:00|2.39524
09:20:00|2.3953
09:20:02|2.3953
09:20:02|2.3953
09:20:04|2.39553
09:20:04|2.39553
09:20:05|2.39539
09:20:07|2.39616
09:20:08|2.39616
09:20:09|2.39525
09:20:10|2.39525
09:20:11|2.39553
09:20:12|2.39477
09:20:13|2.39329
09:20:14|2.39329
09:20:15|2.3936
09:20:16|2.3936
09:20:17|2.39294
09:20:18|2.39294
09:20:19|2.39294
09:20:20|2.39417
09:20:21|2.39357
09:20:22|2.39357
09:20:23|2.39321
09:20:24|2.3936
09:20:25|2.3936
09:20:26|2.39224
09:20:27|2.39189
09:20:28|2.39187
09:20:29|2.39187
09:20:30|2.39189
09:20:31|2.39189
09:20:32|2.39189
09:20:33|2.39012
09:20:34|2.38909
09:20:35|2.388
09:20:36|2.385
09:20:37|2.385
09:20:38|2.388
09:20:39|2.38836
09:20:40|2.38987
09:20:41|2.38976
09:20:43|2.39096
09:20:43|2.39096
09:20:45|2.39096
09:20:46|2.39183
09:20:47|2.39202
09:20:48|2.39202
09:20:49|2.39279
09:20:50|2.39279
09:20:51|2.39279
09:20:52|2.39279
09:20:53|2.39278
09:20:54|2.393
09:20:55|2.393
09:20:56|2.39279
09:20:57|2.39151
09:20:58|2.39163
09:21:00|2.39356
09:21:01|2.39269
09:21:03|2.39233
09:21:03|2.39233
09:21:05|2.39233
09:21:06|2.39233
09:21:06|2.39233
09:21:08|2.39233
09:21:09|2.39233
09:21:10|2.39267
09:21:11|2.39193
09:21:12|2.39193
09:21:14|2.39159
09:21:15|2.39126
09:21:16|2.3906
09:21:17|2.39
09:21:17|2.38956
09:21:19|2.38941
09:21:19|2.38794
09:21:20|2.38741
09:21:22|2.38741
09:21:22|2.38792
09:21:24|2.38741
09:21:24|2.38741
09:21:25|2.388
09:21:26|2.38683
09:21:27|2.38723
09:21:29|2.38684
09:21:30|2.38756
09:21:31|2.38756
09:21:31|2.3874
09:21:33|2.38741
09:21:33|2.38741
09:21:34|2.38723
09:21:36|2.38723
09:21:36|2.38763
09:21:37|2.38763
09:21:38|2.38683
09:21:39|2.38683
09:21:41|2.38741
09:21:42|2.38853
09:21:43|2.38853
09:21:44|2.38994
09:21:45|2.39009
09:21:46|2.39009
09:21:47|2.39009
09:21:48|2.39009
09:21:49|2.39009
09:21:50|2.39291
09:21:51|2.39291
09:21:52|2.39274
09:21:53|2.39249
09:21:54|2.39178
09:21:55|2.39178
09:21:56|2.39178
09:21:57|2.39178
09:21:58|2.39178
09:21:59|2.39185
09:22:01|2.39233
09:22:01|2.39233
09:22:02|2.3931
09:22:03|2.3931
09:22:04|2.3931
09:22:06|2.39241
09:22:07|2.39372
09:22:07|2.39479
09:22:09|2.39479
09:22:10|2.39394
09:22:11|2.39394
09:22:12|2.39394
09:22:13|2.39394
09:22:14|2.39394
09:22:15|2.39394
09:22:16|2.392
09:22:17|2.39249
09:22:18|2.39249
09:22:19|2.39249
09:22:20|2.39249
09:22:21|2.39249
09:22:22|2.3928
09:22:23|2.39443
09:22:24|2.39446
09:22:25|2.39583
09:22:26|2.39571
09:22:27|2.39571
09:22:28|2.39571
09:22:29|2.39648
09:22:30|2.39648
09:22:31|2.39648
09:22:32|2.39657
09:22:33|2.39662
09:22:34|2.39755
09:22:35|2.39616
09:22:36|2.39616
09:22:37|2.39616
09:22:38|2.39616
09:22:39|2.39616
09:22:41|2.39616
09:22:41|2.39616
09:22:42|2.39659
09:22:43|2.39561
09:22:45|2.39687
09:22:46|2.397
09:22:47|2.39699
09:22:48|2.39453
09:22:49|2.39453
09:22:50|2.39562
09:22:51|2.39562
09:22:51|2.39551
09:22:53|2.39551
09:22:53|2.39551
09:22:54|2.3951
09:22:56|2.39542
09:22:57|2.39541
09:22:57|2.39541
09:22:58|2.39398
09:22:59|2.39249
09:23:01|2.39315
09:23:03|2.39371
09:23:04|2.39371
09:23:06|2.39371
09:23:07|2.39559
09:23:08|2.39562
09:23:09|2.39562
09:23:10|2.39695
09:23:11|2.397
09:23:12|2.39717
09:23:13|2.39663
09:23:14|2.39639
09:23:15|2.39639
09:23:16|2.39717
09:23:17|2.39859
09:23:18|2.39973
09:23:19|2.39989
09:23:20|2.39999
09:23:21|2.39958
09:23:22|2.39958
09:23:23|2.39958
09:23:24|2.4
09:23:25|2.40138
09:23:26|2.40202
09:23:27|2.40161
09:23:28|2.40161
09:23:29|2.40332
09:23:30|2.40332
09:23:31|2.40356
09:23:32|2.40355
09:23:33|2.40332
09:23:34|2.40454
09:23:35|2.40454
09:23:36|2.40279
09:23:37|2.40276
09:23:38|2.40276
09:23:40|2.40336
09:23:41|2.40144
09:23:42|2.39887
09:23:44|2.39887
09:23:44|2.39887
09:23:45|2.39999
09:23:46|2.4
09:23:47|2.4
09:23:49|2.4
09:23:50|2.4
09:23:50|2.40119
09:23:52|2.40119
09:23:53|2.40012
09:23:54|2.39962
09:23:55|2.40009
09:23:56|2.40009
09:23:56|2.40154
09:23:57|2.40154
09:23:59|2.39887
09:24:00|2.39817
09:24:00|2.39852
09:24:03|2.39956
09:24:03|2.39956
09:24:05|2.40114
09:24:05|2.40163
09:24:08|2.40363
09:24:08|2.40363
09:24:09|2.40363
09:24:10|2.40363
09:24:11|2.40098
09:24:12|2.40199
09:24:13|2.40264
09:24:14|2.40276
09:24:15|2.40276
09:24:16|2.40276
09:24:17|2.40362
09:24:18|2.40363
09:24:19|2.40352
09:24:20|2.4044
09:24:21|2.4045
09:24:22|2.40599
09:24:23|2.40599
09:24:24|2.40599
09:24:25|2.40599
09:24:26|2.40599
09:24:27|2.40618
09:24:28|2.40599
09:24:29|2.40599
09:24:30|2.40599
09:24:31|2.40488
09:24:32|2.40598
09:24:33|2.40598
09:24:34|2.40598
09:24:35|2.40598
09:24:36|2.40598
09:24:37|2.40598
09:24:38|2.40446
09:24:39|2.40618
09:24:40|2.40618
09:24:41|2.40618
09:24:42|2.40618
09:24:43|2.40618
09:24:44|2.40666
09:24:45|2.40666
09:24:46|2.40666
09:24:47|2.40666
09:24:48|2.40712
09:24:49|2.40712
09:24:50|2.40712
09:24:51|2.40712
09:24:52|2.40598
09:24:53|2.40676
09:24:54|2.4019
09:24:55|2.40576
09:24:56|2.40576
09:24:57|2.40621
09:24:59|2.40621
09:25:00|2.40621
09:25:01|2.40621
09:25:02|2.40621
09:25:04|2.4037
09:25:05|2.40432
09:25:06|2.40432
09:25:07|2.40432
09:25:08|2.40432
09:25:09|2.40432
09:25:11|2.40432
09:25:11|2.40432
09:25:12|2.40432
09:25:13|2.40432
09:25:14|2.40417
09:25:15|2.40417
09:25:17|2.40392
09:25:18|2.40392
09:25:19|2.40432
09:25:19|2.40481
09:25:21|2.40487
09:25:22|2.4053
09:25:23|2.4053
09:25:25|2.40594
09:25:26|2.40594
09:25:26|2.40594
09:25:28|2.40539
09:25:29|2.40539
09:25:29|2.40539
09:25:30|2.40539
09:25:32|2.40527
09:25:34|2.40617
09:25:35|2.40695
09:25:36|2.4073
09:25:37|2.40626
09:25:38|2.40626
09:25:39|2.40626
09:25:40|2.40626
09:25:41|2.40625
09:25:42|2.40491
09:25:43|2.40458
09:25:44|2.40458
09:25:45|2.40458
09:25:46|2.40458
09:25:47|2.40458
09:25:48|2.4042
09:25:49|2.4042
09:25:50|2.405
09:25:52|2.4046
09:25:52|2.40458
09:25:53|2.40458
09:25:55|2.40353
09:25:56|2.40353
09:25:57|2.40402
09:25:58|2.40402
09:25:59|2.40402
09:26:00|2.40402
09:26:01|2.40402
09:26:02|2.40402
09:26:03|2.40402
09:26:05|2.40402
09:26:06|2.40491
09:26:07|2.4053
09:26:08|2.4053
09:26:09|2.4053
09:26:10|2.4053
09:26:11|2.40456
09:26:13|2.40458
09:26:14|2.40689
09:26:15|2.4083
09:26:16|2.4083
09:26:17|2.40917
09:26:18|2.40803
09:26:19|2.40803
09:26:20|2.40803
09:26:21|2.40849
09:26:22|2.4077
09:26:23|2.40786
09:26:24|2.40676
09:26:25|2.40676
09:26:26|2.40564
09:26:27|2.40564
09:26:28|2.40562
09:26:29|2.40564
09:26:30|2.4053
09:26:31|2.4053
09:26:32|2.40676
09:26:33|2.40744
09:26:34|2.40758
09:26:35|2.40758
09:26:36|2.40762
09:26:37|2.40803
09:26:38|2.40803
09:26:40|2.40871
09:26:40|2.40871
09:26:42|2.4071
09:26:43|2.4071
09:26:43|2.40758
09:26:44|2.40758
09:26:45|2.40758
09:26:47|2.40758
09:26:48|2.40755
09:26:49|2.40655
09:26:50|2.40655
09:26:51|2.40655
09:26:52|2.40655
09:26:53|2.40655
09:26:54|2.40655
09:26:56|2.4077
09:26:57|2.40822
09:26:58|2.40821
09:26:58|2.40821
09:27:00|2.40821
09:27:00|2.40821
09:27:01|2.40806
09:27:02|2.40717
09:27:04|2.40717
09:27:05|2.40717
09:27:07|2.40717
09:27:08|2.40758
09:27:09|2.40758
09:27:10|2.40758
09:27:11|2.40654
09:27:12|2.40641
09:27:13|2.40641
09:27:15|2.40641
09:27:15|2.40641
09:27:17|2.40641
09:27:19|2.40623
09:27:19|2.40641
09:27:20|2.40917
09:27:21|2.40919
09:27:22|2.40885
09:27:23|2.40885
09:27:24|2.40885
09:27:25|2.40885
09:27:26|2.40885
09:27:27|2.40979
09:27:28|2.40979
09:27:29|2.40979
09:27:30|2.40979
09:27:31|2.40979
09:27:32|2.40979
09:27:33|2.40979
09:27:34|2.40933
09:27:35|2.40933
09:27:36|2.40933
09:27:37|2.40933
09:27:38|2.40933
09:27:39|2.40933
09:27:40|2.40981
09:27:41|2.40981
09:27:43|2.41059
09:27:44|2.41059
09:27:45|2.41018
09:27:46|2.40947
09:27:47|2.40897
09:27:48|2.40693
09:27:49|2.40811
09:27:50|2.40811
09:27:51|2.40875
09:27:52|2.40875
09:27:52|2.40875
09:27:54|2.40875
09:27:55|2.40875
09:27:56|2.40811
09:27:57|2.40811
09:27:58|2.40822
09:27:59|2.40674
09:28:00|2.40674
09:28:01|2.40599
09:28:02|2.40441
09:28:03|2.40384
09:28:04|2.40333
09:28:05|2.40333
09:28:06|2.40333
09:28:08|2.40333
09:28:08|2.40299
09:28:10|2.40299
09:28:10|2.404
09:28:12|2.40383
09:28:13|2.40383
09:28:15|2.40417
09:28:16|2.40417
09:28:17|2.40467
09:28:18|2.4054
09:28:19|2.4054
09:28:19|2.4054
09:28:21|2.4054
09:28:21|2.404
09:28:22|2.40303
09:28:23|2.40339
09:28:25|2.40339
09:28:26|2.405
09:28:26|2.405
09:28:27|2.40379
09:28:29|2.40379
09:28:29|2.40379
09:28:30|2.404
09:28:31|2.404
09:28:32|2.404
09:28:33|2.404
09:28:35|2.404
09:28:35|2.404
09:28:36|2.40303
09:28:37|2.404
09:28:39|2.40303
09:28:40|2.40303
09:28:41|2.40303
09:28:42|2.40298
09:28:42|2.40298
09:28:44|2.40298
09:28:45|2.40338
09:28:46|2.40338
09:28:47|2.40338
09:28:48|2.40338
09:28:49|2.40273
09:28:50|2.40266
09:28:51|2.40231
09:28:52|2.40304
09:28:53|2.40281
09:28:54|2.40286
09:28:55|2.40286
09:28:56|2.40205
09:28:57|2.40205
09:28:58|2.40205
09:28:59|2.40205
09:29:00|2.40205
09:29:01|2.40205
09:29:02|2.40205
09:29:03|2.40134
09:29:04|2.39997
09:29:05|2.39844
09:29:06|2.39922
09:29:08|2.39922
09:29:09|2.39922
09:29:11|2.40103
09:29:11|2.40103
09:29:12|2.40103
09:29:14|2.40096
09:29:15|2.40096
09:29:16|2.40096
09:29:17|2.40096
09:29:18|2.40096
09:29:20|2.39987
09:29:21|2.39987
09:29:21|2.39966
09:29:23|2.39966
09:29:24|2.40058
09:29:24|2.39962
09:29:26|2.39962
09:29:27|2.4
09:29:28|2.40012
09:29:29|2.40058
09:29:30|2.40023
09:29:31|2.40025
09:29:32|2.40025
09:29:33|2.40025
09:29:34|2.39961
09:29:35|2.39961
09:29:36|2.39961
09:29:37|2.40003
09:29:38|2.39968
09:29:39|2.39864
09:29:40|2.39864
09:29:41|2.39961
09:29:42|2.40034
09:29:43|2.40034
09:29:44|2.39924
09:29:45|2.39925
09:29:46|2.39925
09:29:47|2.39924
09:29:48|2.40001
09:29:49|2.40003
09:29:51|2.4
09:29:52|2.39878
09:29:54|2.39849
09:29:54|2.39849
09:29:55|2.39961
09:29:56|2.39843
09:29:57|2.39843
09:29:58|2.39826
09:29:59|2.39753
09:30:00|2.39753
09:30:01|2.39753
09:30:02|2.39875
09:30:03|2.39795
09:30:04|2.39795
09:30:05|2.39795
09:30:06|2.39795
09:30:07|2.39966
09:30:08|2.39966
09:30:10|2.39966
09:30:11|2.39996
09:30:13|2.39996
09:30:14|2.40075
09:30:15|2.40075
09:30:16|2.40096
09:30:17|2.40096
09:30:18|2.40096
09:30:19|2.40061
09:30:20|2.40061
09:30:21|2.39937
09:30:22|2.39937
09:30:23|2.39974
09:30:24|2.39974
09:30:25|2.39974
09:30:26|2.39899
09:30:27|2.39834
09:30:27|2.39834
09:30:30|2.39172
09:30:30|2.39409
09:30:31|2.39603
09:30:32|2.39556
09:30:33|2.39556
09:30:34|2.39556
09:30:35|2.39556
09:30:36|2.39556
09:30:37|2.39556
09:30:38|2.39556
09:30:39|2.39556
09:30:40|2.39532
09:30:41|2.39445
09:30:42|2.39087
09:30:43|2.39121
09:30:44|2.39121
09:30:45|2.39121
09:30:46|2.39121
09:30:47|2.39262
09:30:48|2.39262
09:30:49|2.39354
09:30:50|2.39354
09:30:51|2.39354
09:30:52|2.39354
09:30:53|2.39392
09:30:54|2.39354
09:30:55|2.39513
09:30:56|2.39561
09:30:57|2.39561
09:30:58|2.39564
09:30:59|2.39564
09:31:00|2.39662
09:31:01|2.39587
09:31:02|2.39587
09:31:03|2.39645
09:31:04|2.39709
09:31:05|2.39729
09:31:06|2.39729
09:31:07|2.39729
09:31:09|2.39729
09:31:09|2.39615
09:31:11|2.39615
09:31:11|2.39615
09:31:13|2.39615
09:31:14|2.39329
09:31:14|2.39169
09:31:17|2.39169
09:31:17|2.39062
09:31:18|2.39019
09:31:19|2.39
09:31:20|2.38971
09:31:21|2.38915
09:31:22|2.38915
09:31:23|2.38915
09:31:24|2.38916
09:31:25|2.38956
09:31:26|2.39065
09:31:27|2.39064
09:31:28|2.38896
09:31:29|2.38807
09:31:30|2.38735
09:31:31|2.387
09:31:32|2.387
09:31:33|2.38803
09:31:34|2.38857
09:31:36|2.38857
09:31:37|2.38857
09:31:38|2.38857
09:31:39|2.38857
09:31:41|2.38849
09:31:41|2.38849
09:31:42|2.38849
09:31:43|2.38849
09:31:44|2.38646
09:31:45|2.38862
09:31:46|2.38862
09:31:47|2.38862
09:31:48|2.38862
09:31:49|2.38615
09:31:51|2.38597
09:31:52|2.38504
09:31:53|2.38504
09:31:54|2.38615
09:31:55|2.38615
09:31:55|2.38616
09:31:57|2.38733
09:31:57|2.38891
09:31:59|2.38891
09:31:59|2.38799
09:32:01|2.38941
09:32:02|2.38993
09:32:03|2.39
09:32:03|2.39
09:32:05|2.38899
09:32:06|2.38899
09:32:07|2.38899
09:32:08|2.38899
09:32:09|2.38899
09:32:11|2.38899
09:32:11|2.38899
09:32:12|2.38899
09:32:13|2.38899
09:32:14|2.38899
09:32:15|2.38899
09:32:16|2.38891
09:32:17|2.38891
09:32:18|2.38891
09:32:19|2.38891
09:32:20|2.38891
09:32:21|2.38891
09:32:22|2.38838
09:32:23|2.38837
09:32:24|2.38806
09:32:25|2.38806
09:32:26|2.38806
09:32:27|2.38745
09:32:29|2.38745
09:32:29|2.38745
09:32:32|2.38745
09:32:32|2.38745
09:32:33|2.38745
09:32:35|2.38765
09:32:36|2.38671
09:32:37|2.38618
09:32:37|2.385
09:32:38|2.384
09:32:40|2.38258
09:32:41|2.38169
09:32:42|2.38052
09:32:43|2.38066
09:32:43|2.38201
09:32:45|2.38214
09:32:45|2.38214
09:32:47|2.38213
09:32:47|2.3824
09:32:49|2.3824
09:32:49|2.38265
09:32:51|2.38287
09:32:51|2.38261
09:32:52|2.38293
09:32:53|2.38386
09:32:54|2.38738
09:32:55|2.38852
09:32:57|2.38372
09:32:57|2.38474
09:32:58|2.38474
09:33:00|2.38529
09:33:00|2.38471
09:33:02|2.38359
09:33:03|2.38359
09:33:04|2.38442
09:33:05|2.3857
09:33:06|2.3857
09:33:07|2.38777
09:33:08|2.38851
09:33:09|2.38839
09:33:11|2.38871
09:33:12|2.39
09:33:14|2.38809
09:33:14|2.38871
09:33:15|2.38805
09:33:17|2.38805
09:33:18|2.38805
09:33:19|2.38805
09:33:19|2.38805
09:33:21|2.38805
09:33:22|2.38886
09:33:22|2.38859
09:33:24|2.38998
09:33:25|2.38928
09:33:26|2.38929
09:33:27|2.38962
09:33:27|2.38962
09:33:28|2.3893
09:33:29|2.3893
09:33:30|2.3893
09:33:32|2.3893
09:33:33|2.3893
09:33:33|2.38906
09:33:34|2.38906
09:33:36|2.38908
09:33:37|2.38912
09:33:38|2.38912
09:33:39|2.3883
09:33:40|2.3893
09:33:41|2.3893
09:33:43|2.38845
09:33:43|2.38845
09:33:45|2.38845
09:33:45|2.38853
09:33:47|2.38842
09:33:48|2.38823
09:33:49|2.38843
09:33:50|2.388
09:33:51|2.388
09:33:52|2.388
09:33:54|2.38698
09:33:54|2.38752
09:33:55|2.38764
09:33:57|2.38792
09:33:57|2.38747
09:33:58|2.38747
09:34:00|2.38753
09:34:00|2.38601
09:34:02|2.3861
09:34:02|2.3863
09:34:03|2.38598
09:34:05|2.3857
09:34:05|2.3857
09:34:06|2.38569
09:34:08|2.38569
09:34:08|2.38569
09:34:09|2.385
09:34:10|2.385
09:34:12|2.38439
09:34:13|2.38439
09:34:15|2.38475
09:34:16|2.38475
09:34:18|2.38519
09:34:18|2.38519
09:34:19|2.384
09:34:21|2.384
09:34:22|2.38273
09:34:23|2.38261
09:34:24|2.3818
09:34:25|2.38184
09:34:26|2.38131
09:34:27|2.38131
09:34:28|2.38131
09:34:29|2.38119
09:34:30|2.38119
09:34:31|2.38119
09:34:32|2.38119
09:34:33|2.38
09:34:34|2.38
09:34:35|2.38
09:34:36|2.37783
09:34:37|2.37706
09:34:38|2.37794
09:34:39|2.37652
09:34:40|2.3765
09:34:41|2.37626
09:34:42|2.37635
09:34:43|2.37635
09:34:44|2.37601
09:34:45|2.37693
09:34:46|2.37729
09:34:47|2.37831
09:34:48|2.3774
09:34:49|2.3774
09:34:50|2.37861
09:34:51|2.37821
09:34:52|2.37821
09:34:53|2.37603
09:34:54|2.37603
09:34:55|2.37603
09:34:56|2.376
09:34:58|2.376
09:34:58|2.37632
09:35:00|2.37629
09:35:00|2.3792
09:35:01|2.37918
09:35:02|2.37918
09:35:03|2.38
09:35:04|2.38
09:35:06|2.37953
09:35:06|2.3822
09:35:07|2.3822
09:35:08|2.38439
09:35:09|2.3857
09:35:10|2.38598
09:35:12|2.38726
09:35:14|2.388
09:35:15|2.388
09:35:15|2.38701
09:35:16|2.38855
09:35:18|2.38472
09:35:19|2.38422
09:35:20|2.38261
09:35:21|2.38183
09:35:22|2.38181
09:35:23|2.38181
09:35:24|2.38181
09:35:25|2.3804
09:35:26|2.3804
09:35:27|2.3804
09:35:28|2.38027
09:35:29|2.38011
09:35:31|2.38048
09:35:32|2.3804
09:35:33|2.38007
09:35:34|2.38007
09:35:35|2.38007
09:35:36|2.3819
09:35:37|2.3822
09:35:38|2.3822
09:35:39|2.38368
09:35:40|2.385
09:35:41|2.38483
09:35:42|2.38483
09:35:43|2.38575
09:35:44|2.38575
09:35:45|2.38483
09:35:46|2.38584
09:35:47|2.38584
09:35:48|2.38585
09:35:49|2.38585
09:35:51|2.38567
09:35:51|2.38567
09:35:52|2.38567
09:35:53|2.38567
09:35:54|2.38451
09:35:56|2.3842
09:35:57|2.3842
09:35:58|2.38322
09:35:59|2.38409
09:35:59|2.38409
09:36:01|2.38327
09:36:02|2.38383
09:36:04|2.38265
09:36:04|2.38231
09:36:05|2.38275
09:36:06|2.38301
09:36:07|2.3816
09:36:08|2.38258
09:36:09|2.38258
09:36:10|2.38112
09:36:11|2.38112
09:36:13|2.38301
09:36:15|2.3844
09:36:16|2.38477
09:36:18|2.3855
09:36:18|2.3855
09:36:19|2.38586
09:36:20|2.38606
09:36:21|2.38627
09:36:22|2.38627
09:36:24|2.38626
09:36:25|2.38628
09:36:26|2.38628
09:36:27|2.38619
09:36:28|2.38619
09:36:29|2.38607
09:36:31|2.38607
09:36:31|2.38586
09:36:33|2.38512
09:36:34|2.38512
09:36:35|2.38574
09:36:35|2.38574
09:36:37|2.38574
09:36:38|2.38421
09:36:39|2.38421
09:36:40|2.38308
09:36:41|2.38308
09:36:43|2.38235
09:36:43|2.38235
09:36:44|2.38286
09:36:45|2.38318
09:36:46|2.38453
09:36:47|2.38543
09:36:48|2.38597
09:36:49|2.386
09:36:50|2.38628
09:36:51|2.388
09:36:53|2.38798
09:36:54|2.38716
09:36:55|2.38716
09:36:56|2.38716
09:36:58|2.38836
09:36:58|2.38836
09:36:59|2.38836
09:37:00|2.38836
09:37:01|2.38801
09:37:02|2.38801
09:37:03|2.38801
09:37:05|2.388
09:37:05|2.38616
09:37:06|2.38576
09:37:08|2.38601
09:37:09|2.38601
09:37:10|2.38601
09:37:12|2.38601
09:37:12|2.38601
09:37:13|2.3869
09:37:14|2.3869
09:37:16|2.38834
09:37:18|2.38834
09:37:19|2.38834
09:37:19|2.388
09:37:20|2.388
09:37:22|2.38834
09:37:23|2.38835
09:37:24|2.38835
09:37:25|2.38835
09:37:26|2.38835
09:37:28|2.38855
09:37:28|2.38899
09:37:30|2.38657
09:37:31|2.38675
09:37:33|2.3864
09:37:34|2.3864
09:37:34|2.38847
09:37:35|2.38847
09:37:37|2.38789
09:37:38|2.38789
09:37:38|2.38877
09:37:40|2.38877
09:37:41|2.38877
09:37:41|2.38877
09:37:43|2.38932
09:37:44|2.38877
09:37:45|2.38601
09:37:45|2.38564
09:37:47|2.38599
09:37:47|2.386
09:37:49|2.386
09:37:49|2.38769
09:37:51|2.38798
09:37:51|2.38833
09:37:53|2.38833
09:37:53|2.38833
09:37:55|2.38833
09:37:56|2.38864
09:37:57|2.39071
09:37:57|2.39071
09:37:58|2.39082
09:38:00|2.39141
09:38:00|2.39065
09:38:01|2.39006
09:38:02|2.38925
09:38:03|2.38925
09:38:04|2.38913
09:38:06|2.38913
09:38:06|2.38832
09:38:08|2.38947
09:38:09|2.3877
09:38:10|2.3877
09:38:11|2.3877
09:38:11|2.3877
09:38:13|2.38663
09:38:14|2.38663
09:38:14|2.38663
09:38:15|2.38663
09:38:17|2.38731
09:38:18|2.3866
09:38:20|2.3866
09:38:21|2.38648
09:38:22|2.38535
09:38:23|2.385
09:38:24|2.3844
09:38:25|2.3844
09:38:26|2.3844
09:38:27|2.3844
09:38:28|2.38648
09:38:29|2.3866
09:38:30|2.3866
09:38:31|2.3866
09:38:32|2.3866
09:38:33|2.3866
09:38:34|2.38435
09:38:36|2.38364
09:38:36|2.38274
09:38:37|2.38276
09:38:38|2.38145
09:38:40|2.38227
09:38:40|2.38186
09:38:42|2.38378
09:38:42|2.38475
09:38:44|2.38582
09:38:44|2.38582
09:38:46|2.38655
09:38:47|2.3875
09:38:47|2.38785
09:38:48|2.38852
09:38:50|2.39011
09:38:51|2.3906
09:38:52|2.39038
09:38:53|2.39038
09:38:54|2.38822
09:38:55|2.38822
09:38:56|2.38822
09:38:57|2.39085
09:38:58|2.39037
09:38:59|2.39037
09:39:00|2.39129
09:39:02|2.3886
09:39:02|2.39013
09:39:03|2.39013
09:39:05|2.38984
09:39:06|2.38797
09:39:06|2.38863
09:39:08|2.38764
09:39:09|2.38764
09:39:10|2.38764
09:39:11|2.3862
09:39:12|2.3862
09:39:13|2.3862
09:39:14|2.38888
09:39:15|2.38879
09:39:16|2.38879
09:39:18|2.38725
09:39:19|2.38725
09:39:20|2.38725
09:39:21|2.38816
09:39:23|2.38852
09:39:24|2.39144
09:39:24|2.39144
09:39:26|2.39144
09:39:27|2.38796
09:39:27|2.38796
09:39:29|2.38997
09:39:30|2.38997
09:39:31|2.38997
09:39:32|2.38997
09:39:33|2.38868
09:39:34|2.38924
09:39:35|2.38997
09:39:36|2.38998
09:39:37|2.38999
09:39:38|2.39115
09:39:39|2.38997
09:39:40|2.38997
09:39:41|2.38997
09:39:42|2.38997
09:39:43|2.38997
09:39:44|2.38997
09:39:45|2.39021
09:39:46|2.39021
09:39:47|2.39021
09:39:48|2.39021
09:39:49|2.39113
09:39:50|2.39113
09:39:51|2.39117
09:39:52|2.39001
09:39:53|2.3924
09:39:54|2.39179
09:39:55|2.39155
09:39:56|2.39155
09:39:57|2.39155
09:39:58|2.39004
09:39:59|2.39004
09:40:00|2.391
09:40:01|2.391
09:40:02|2.391
09:40:03|2.391
09:40:04|2.391
09:40:05|2.391
09:40:06|2.3905
09:40:07|2.3905
09:40:08|2.3905
09:40:09|2.38997
09:40:10|2.38997
09:40:11|2.38997
09:40:12|2.38997
09:40:13|2.38997
09:40:14|2.39011
09:40:15|2.38997
09:40:16|2.39094
09:40:17|2.39042
09:40:19|2.38998
09:40:20|2.38997
09:40:22|2.38826
09:40:23|2.38826
09:40:24|2.3897
09:40:24|2.38732
09:40:25|2.387
09:40:26|2.38533
09:40:28|2.3845
09:40:29|2.38509
09:40:30|2.38524
09:40:31|2.38524
09:40:32|2.38575
09:40:33|2.38765
09:40:34|2.38765
09:40:34|2.38765
09:40:36|2.38765
09:40:37|2.38551
09:40:38|2.38551
09:40:39|2.38547
09:40:40|2.38529
09:40:41|2.38551
09:40:42|2.38551
09:40:43|2.38551
09:40:44|2.38603
09:40:45|2.38603
09:40:46|2.38603
09:40:47|2.38553
09:40:48|2.38553
09:40:50|2.3843
09:40:51|2.38496
09:40:52|2.38496
09:40:52|2.38496
09:40:54|2.38176
09:40:55|2.38118
09:40:56|2.38134
09:40:57|2.38134
09:40:58|2.3806
09:40:59|2.38
09:41:00|2.38065
09:41:01|2.38065
09:41:03|2.38065
09:41:04|2.38279
09:41:05|2.38336
09:41:07|2.38112
09:41:08|2.38016
09:41:09|2.38016
09:41:10|2.38016
09:41:11|2.38016
09:41:12|2.38112
09:41:14|2.38082
09:41:15|2.38082
09:41:17|2.37714
09:41:17|2.3762
09:41:19|2.38038
09:41:21|2.37817
09:41:21|2.37817
09:41:22|2.37817
09:41:23|2.37875
09:41:24|2.37875
09:41:25|2.37875
09:41:26|2.37865
09:41:27|2.37828
09:41:28|2.37848
09:41:29|2.37819
09:41:31|2.37801
09:41:32|2.37801
09:41:33|2.37657
09:41:34|2.37657
09:41:36|2.37677
09:41:37|2.37677
09:41:38|2.37677
09:41:39|2.37585
09:41:41|2.37677
09:41:42|2.37617
09:41:43|2.37611
09:41:44|2.3755
09:41:45|2.3755
09:41:45|2.3755
09:41:47|2.37386
09:41:48|2.37429
09:41:49|2.37376
09:41:50|2.37374
09:41:51|2.37374
09:41:53|2.37327
09:41:53|2.37327
09:41:54|2.37337
09:41:56|2.37358
09:41:58|2.37429
09:41:58|2.37429
09:41:59|2.37687
09:42:00|2.37822
09:42:01|2.37527
09:42:02|2.37562
09:42:03|2.37446
09:42:04|2.37571
09:42:05|2.37432
09:42:07|2.37446
09:42:08|2.37446
09:42:09|2.37446
09:42:10|2.37432
09:42:12|2.37429
09:42:12|2.37466
09:42:13|2.37466
09:42:14|2.37471
09:42:15|2.37383
09:42:16|2.37383
09:42:17|2.37383
09:42:18|2.37334
09:42:20|2.37315
09:42:22|2.37308
09:42:22|2.37308
09:42:24|2.37297
09:42:25|2.37225
09:42:25|2.37179
09:42:27|2.37173
09:42:27|2.37025
09:42:29|2.37157
09:42:29|2.37117
09:42:30|2.37117
09:42:32|2.3724
09:42:33|2.3724
09:42:34|2.37117
09:42:35|2.37272
09:42:36|2.37419
09:42:37|2.37473
09:42:38|2.37469
09:42:39|2.37469
09:42:40|2.37464
09:42:41|2.37464
09:42:42|2.37464
09:42:43|2.375
09:42:44|2.375
09:42:45|2.37469
09:42:46|2.37471
09:42:47|2.37469
09:42:48|2.37469
09:42:49|2.37557
09:42:50|2.37557
09:42:51|2.37574
09:42:52|2.37594
09:42:53|2.37594
09:42:54|2.37625
09:42:55|2.37538
09:42:56|2.37578
09:42:57|2.37578
09:42:58|2.37578
09:43:00|2.37585
09:43:00|2.3769
09:43:02|2.37728
09:43:02|2.37709
09:43:04|2.37658
09:43:04|2.37658
09:43:05|2.37672
09:43:07|2.37612
09:43:07|2.37726
09:43:09|2.37632
09:43:10|2.37822
09:43:10|2.37822
09:43:11|2.3783
09:43:12|2.38
09:43:13|2.37968
09:43:14|2.38106
09:43:16|2.37966
09:43:17|2.37966
09:43:18|2.37984
09:43:19|2.37984
09:43:20|2.37999
09:43:22|2.38004
09:43:22|2.38042
09:43:23|2.37968
09:43:24|2.37968
09:43:26|2.37927
09:43:27|2.37927
09:43:28|2.37949
09:43:30|2.3795
09:43:30|2.3795
09:43:32|2.38083
09:43:33|2.38083
09:43:34|2.38015
09:43:35|2.38015
09:43:35|2.38015
09:43:36|2.37814
09:43:38|2.37914
09:43:38|2.37876
09:43:39|2.37912
09:43:40|2.37912
09:43:42|2.37914
09:43:42|2.37976
09:43:44|2.37976
09:43:45|2.37976
09:43:46|2.37976
09:43:48|2.37976
09:43:49|2.37976
09:43:49|2.38003
09:43:50|2.37833
09:43:51|2.37833
09:43:53|2.37833
09:43:54|2.37833
09:43:55|2.37833
09:43:56|2.3786
09:43:57|2.3786
09:43:58|2.3786
09:43:59|2.3786
09:44:00|2.378
09:44:01|2.378
09:44:03|2.37756
09:44:03|2.37756
09:44:05|2.37756
09:44:06|2.37742
09:44:06|2.37742
09:44:07|2.37742
09:44:08|2.37742
09:44:09|2.37605
09:44:11|2.375
09:44:12|2.37345
09:44:13|2.37345
09:44:14|2.37324
09:44:15|2.37243
09:44:16|2.37244
09:44:17|2.37211
09:44:18|2.37271
09:44:19|2.37215
09:44:20|2.37215
09:44:22|2.37211
09:44:23|2.37341
09:44:24|2.37321
09:44:26|2.37374
09:44:26|2.37367
09:44:28|2.37367
09:44:29|2.37367
09:44:30|2.37314
09:44:31|2.37321
09:44:31|2.37348
09:44:33|2.37407
09:44:33|2.37407
09:44:34|2.37407
09:44:36|2.37407
09:44:36|2.37314
09:44:38|2.37314
09:44:39|2.37314
09:44:40|2.37314
09:44:41|2.37314
09:44:42|2.37314
09:44:43|2.37314
09:44:44|2.37314
09:44:45|2.37314
09:44:46|2.37314
09:44:48|2.37144
09:44:48|2.37117
09:44:49|2.37047
09:44:50|2.37
09:44:51|2.37
09:44:52|2.37
09:44:53|2.36906
09:44:54|2.36899
09:44:55|2.36896
09:44:56|2.36896
09:44:57|2.3688
09:44:58|2.36894
09:44:59|2.36894
09:45:00|2.36894
09:45:02|2.36865
09:45:03|2.37001
09:45:04|2.37121
09:45:05|2.37192
09:45:06|2.37263
09:45:07|2.37263
09:45:08|2.375
09:45:10|2.37593
09:45:10|2.37593
09:45:11|2.37593
09:45:12|2.37593
09:45:13|2.37462
09:45:14|2.37599
09:45:15|2.37591
09:45:17|2.37446
09:45:18|2.37446
09:45:19|2.37351
09:45:20|2.37381
09:45:21|2.37381
09:45:22|2.37381
09:45:23|2.37421
09:45:24|2.37421
09:45:26|2.37421
09:45:27|2.37435
09:45:28|2.37435
09:45:29|2.3749
09:45:30|2.37363
09:45:31|2.37424
09:45:32|2.37508
09:45:33|2.37621
09:45:35|2.37566
09:45:35|2.37566
09:45:36|2.37566
09:45:37|2.376
09:45:38|2.376
09:45:39|2.376
09:45:40|2.376
09:45:41|2.376
09:45:42|2.37627
09:45:43|2.37627
09:45:44|2.3763
09:45:45|2.37821
09:45:46|2.37821
09:45:47|2.37821
09:45:48|2.37707
09:45:49|2.37681
09:45:50|2.37677
09:45:51|2.37715
09:45:52|2.37777
09:45:53|2.37888
09:45:54|2.37841
09:45:55|2.37841
09:45:56|2.37841
09:45:57|2.37841
09:45:58|2.37841
09:45:59|2.37841
09:46:00|2.37838
09:46:02|2.37756
09:46:03|2.37756
09:46:04|2.37756
09:46:05|2.37808
09:46:06|2.37808
09:46:08|2.37752
09:46:08|2.37584
09:46:09|2.37584
09:46:10|2.37515
09:46:12|2.37465
09:46:13|2.37465
09:46:14|2.37465
09:46:14|2.37465
09:46:15|2.375
09:46:18|2.37515
09:46:18|2.37517
09:46:19|2.37517
09:46:20|2.37693
09:46:21|2.37824
09:46:22|2.37911
09:46:24|2.37906
09:46:26|2.37904
09:46:27|2.37904
09:46:28|2.37774
09:46:29|2.37653
09:46:30|2.37516
09:46:32|2.37628
09:46:33|2.37629
09:46:33|2.37629
09:46:35|2.37629
09:46:36|2.37629
09:46:36|2.37637
09:46:38|2.37637
09:46:38|2.37637
09:46:40|2.37811
09:46:41|2.37811
09:46:42|2.37822
09:46:43|2.37904
09:46:44|2.37821
09:46:46|2.37821
09:46:46|2.37821
09:46:48|2.37821
09:46:48|2.37639
09:46:49|2.3768
09:46:50|2.37648
09:46:51|2.37648
09:46:52|2.37787
09:46:54|2.37787
09:46:54|2.37817
09:46:56|2.379
09:46:57|2.37936
09:46:58|2.37953
09:46:59|2.38
09:47:00|2.38059
09:47:01|2.38152
09:47:03|2.38208
09:47:03|2.38189
09:47:04|2.38156
09:47:06|2.38156
09:47:07|2.38156
09:47:08|2.38245
09:47:08|2.38245
09:47:09|2.38318
09:47:11|2.38156
09:47:12|2.38245
09:47:13|2.38368
09:47:14|2.38255
09:47:15|2.38285
09:47:16|2.38245
09:47:17|2.38245
09:47:18|2.3811
09:47:18|2.38076
09:47:19|2.38076
09:47:20|2.38076
09:47:21|2.37919
09:47:22|2.37858
09:47:23|2.37827
09:47:25|2.37827
09:47:27|2.37857
09:47:28|2.37868
09:47:29|2.37738
09:47:31|2.37688
09:47:31|2.37688
09:47:32|2.37688
09:47:33|2.3778
09:47:35|2.3778
09:47:36|2.3778
09:47:37|2.37631
09:47:38|2.37631
09:47:40|2.37629
09:47:41|2.37629
09:47:41|2.37454
09:47:42|2.37454
09:47:43|2.37643
09:47:44|2.37643
09:47:45|2.37643
09:47:47|2.37442
09:47:47|2.37479
09:47:49|2.37287
09:47:49|2.37287
09:47:51|2.37231
09:47:51|2.37253
09:47:53|2.37378
09:47:54|2.37529
09:47:55|2.37554
09:47:56|2.37606
09:47:57|2.37643
09:47:58|2.3752
09:47:58|2.3752
09:48:00|2.37384
09:48:00|2.37384
09:48:02|2.37384
09:48:03|2.37384
09:48:04|2.37406
09:48:05|2.37483
09:48:06|2.37483
09:48:07|2.37517
09:48:08|2.37517
09:48:09|2.37546
09:48:10|2.37546
09:48:11|2.37405
09:48:12|2.37405
09:48:13|2.37339
09:48:15|2.37176
09:48:15|2.37151
09:48:16|2.37151
09:48:18|2.37151
09:48:19|2.37151
09:48:20|2.37151
09:48:21|2.37129
09:48:21|2.37129
09:48:22|2.37129
09:48:23|2.37129
09:48:25|2.37044
09:48:26|2.36975
09:48:28|2.36922
09:48:29|2.36922
09:48:30|2.36922
09:48:31|2.37021
09:48:31|2.37021
09:48:32|2.36901
09:48:33|2.36849
09:48:34|2.36834
09:48:35|2.3671
09:48:37|2.36665
09:48:38|2.36665
09:48:38|2.365
09:48:40|2.365
09:48:40|2.365
09:48:42|2.36561
09:48:42|2.3671
09:48:44|2.3679
09:48:44|2.3679
09:48:46|2.3679
09:48:47|2.36875
09:48:48|2.36944
09:48:48|2.36932
09:48:50|2.36932
09:48:51|2.36878
09:48:52|2.36797
09:48:52|2.36964
09:48:53|2.37
09:48:55|2.37
09:48:56|2.36844
09:48:57|2.36844
09:48:58|2.36923
09:48:59|2.36923
09:49:00|2.36923
09:49:01|2.36923
09:49:01|2.3696
09:49:03|2.3696
09:49:04|2.36923
09:49:05|2.37
09:49:06|2.37028
09:49:07|2.37037
09:49:08|2.37037
09:49:09|2.36973
09:49:10|2.36892
09:49:11|2.3692
09:49:12|2.36904
09:49:13|2.36896
09:49:14|2.36784
09:49:15|2.36741
09:49:16|2.36625
09:49:18|2.3647
09:49:19|2.36543
09:49:20|2.36566
09:49:22|2.36424
09:49:22|2.36411
09:49:23|2.36411
09:49:24|2.36377
09:49:25|2.3645
09:49:27|2.36246
09:49:28|2.36026
09:49:29|2.36197
09:49:31|2.36273
09:49:31|2.36295
09:49:32|2.36295
09:49:33|2.36369
09:49:34|2.36369
09:49:35|2.36377
09:49:37|2.36428
09:49:38|2.3653
09:49:40|2.36756
09:49:40|2.36797
09:49:41|2.36797
09:49:42|2.36958
09:49:43|2.36958
09:49:44|2.36958
09:49:45|2.36958
09:49:46|2.36958
09:49:47|2.37089
09:49:48|2.36834
09:49:49|2.36834
09:49:50|2.36809
09:49:51|2.36807
09:49:52|2.36807
09:49:53|2.36808
09:49:54|2.36805
09:49:55|2.36805
09:49:56|2.36666
09:49:57|2.36702
09:49:58|2.36702
09:49:59|2.36702
09:50:00|2.36709
09:50:01|2.36742
09:50:03|2.36842
09:50:04|2.36789
09:50:05|2.36789
09:50:05|2.36789
09:50:07|2.36789
09:50:08|2.36789
09:50:09|2.36789
09:50:09|2.36789
09:50:11|2.36789
09:50:11|2.36789
09:50:13|2.36789
09:50:13|2.36789
09:50:14|2.36789
09:50:16|2.36683
09:50:17|2.36563
09:50:18|2.36588
09:50:18|2.36588
09:50:20|2.36588
09:50:21|2.36588
09:50:22|2.36562
09:50:23|2.36575
09:50:24|2.36521
09:50:25|2.36548
09:50:25|2.3655
09:50:27|2.36489
09:50:27|2.36243
09:50:30|2.36139
09:50:31|2.35878
09:50:32|2.35875
09:50:33|2.35582
09:50:35|2.3573
09:50:35|2.3573
09:50:37|2.35848
09:50:37|2.35739
09:50:39|2.35698
09:50:40|2.35698
09:50:41|2.35698
09:50:42|2.35808
09:50:42|2.35739
09:50:44|2.35739
09:50:45|2.35817
09:50:45|2.36448
09:50:47|2.36212
09:50:48|2.36127
09:50:49|2.36127
09:50:50|2.36151
09:50:51|2.36127
09:50:52|2.36102
09:50:53|2.36102
09:50:54|2.36023
09:50:55|2.36023
09:50:56|2.36014
09:50:57|2.36014
09:50:58|2.36014
09:50:59|2.36032
09:51:00|2.35926
09:51:01|2.3583
09:51:02|2.35897
09:51:03|2.35861
09:51:04|2.35861
09:51:05|2.3585
09:51:06|2.35674
09:51:07|2.35579
09:51:08|2.35573
09:51:08|2.35573
09:51:10|2.35818
09:51:11|2.35818
09:51:12|2.35818
09:51:13|2.35824
09:51:14|2.35902
09:51:16|2.35933
09:51:16|2.36
09:51:17|2.35941
09:51:19|2.3598
09:51:20|2.35856
09:51:20|2.35861
09:51:22|2.35861
09:51:24|2.35966
09:51:25|2.35966
09:51:25|2.35966
09:51:26|2.36
09:51:27|2.35986
09:51:29|2.36
09:51:30|2.36
09:51:32|2.35824
09:51:33|2.358
09:51:34|2.35931
09:51:35|2.35801
09:51:36|2.35801
09:51:37|2.358
09:51:38|2.358
09:51:39|2.358
09:51:40|2.35963
09:51:42|2.35963
09:51:43|2.35963
09:51:44|2.35963
09:51:45|2.35967
09:51:46|2.36
09:51:47|2.35999
09:51:48|2.36
09:51:49|2.35967
09:51:50|2.35967
09:51:51|2.36
09:51:52|2.35967
09:51:53|2.35967
09:51:54|2.359
09:51:55|2.359
09:51:56|2.359
09:51:57|2.35866
09:51:58|2.35876
09:51:59|2.35967
09:52:00|2.36014
09:52:01|2.35969
09:52:02|2.35964
09:52:03|2.35964
09:52:04|2.36145
09:52:05|2.36145
09:52:06|2.36145
09:52:08|2.36231
09:52:08|2.36231
09:52:09|2.36231
09:52:11|2.36238
09:52:12|2.36249
09:52:12|2.36249
09:52:14|2.36059
09:52:14|2.36139
09:52:15|2.36085
09:52:16|2.36085
09:52:17|2.36085
09:52:18|2.36085
09:52:19|2.36133
09:52:20|2.36135
09:52:22|2.36134
09:52:23|2.36156
09:52:25|2.36231
09:52:26|2.36231
09:52:27|2.36249
09:52:28|2.36249
09:52:29|2.36248
09:52:30|2.3625
09:52:31|2.3625
09:52:33|2.36249
09:52:34|2.36312
09:52:35|2.36312
09:52:36|2.36312
09:52:37|2.36249
09:52:38|2.36249
09:52:39|2.35989
09:52:40|2.35914
09:52:40|2.35995
09:52:42|2.36062
09:52:43|2.36062
09:52:44|2.36142
09:52:45|2.36142
09:52:46|2.36141
09:52:47|2.36015
09:52:48|2.35963
09:52:49|2.35963
09:52:50|2.35862
09:52:51|2.35728
09:52:52|2.356
09:52:53|2.35727
09:52:54|2.35728
09:52:55|2.35854
09:52:56|2.35871
09:52:57|2.35883
09:52:58|2.35883
09:52:59|2.35883
09:53:00|2.36028
09:53:01|2.36028
09:53:02|2.36028
09:53:03|2.36128
09:53:04|2.36296
09:53:05|2.36312
09:53:06|2.36173
09:53:07|2.36173
09:53:08|2.36173
09:53:09|2.36173
09:53:11|2.36181
09:53:11|2.36181
09:53:13|2.36094
09:53:14|2.36094
09:53:15|2.36079
09:53:16|2.36079
09:53:17|2.36122
09:53:19|2.36042
09:53:20|2.36042
09:53:21|2.36029
09:53:22|2.36029
09:53:22|2.36037
09:53:24|2.36079
09:53:25|2.36079
09:53:26|2.36079
09:53:27|2.36079
09:53:28|2.36079
09:53:29|2.36079
09:53:30|2.36079
09:53:31|2.36079
09:53:31|2.36079
09:53:32|2.36039
09:53:33|2.36107
09:53:35|2.36028
09:53:37|2.36171
09:53:37|2.36171
09:53:38|2.36171
09:53:39|2.36056
09:53:40|2.36044
09:53:41|2.36037
09:53:42|2.35967
09:53:43|2.35936
09:53:44|2.3583
09:53:45|2.3583
09:53:47|2.35671
09:53:48|2.35656
09:53:48|2.35634
09:53:49|2.35634
09:53:51|2.35556
09:53:52|2.35469
09:53:54|2.35469
09:53:54|2.35563
09:53:55|2.35469
09:53:56|2.35625
09:53:57|2.35709
09:53:58|2.35601
09:53:59|2.35601
09:54:01|2.35601
09:54:02|2.355
09:54:03|2.35414
09:54:04|2.35471
09:54:05|2.35439
09:54:06|2.35439
09:54:07|2.35429
09:54:08|2.35366
09:54:10|2.35439
09:54:10|2.35439
09:54:11|2.35624
09:54:12|2.35671
09:54:13|2.35686
09:54:14|2.35686
09:54:15|2.35799
09:54:16|2.35736
09:54:17|2.35863
09:54:18|2.35863
09:54:19|2.35668
09:54:20|2.35667
09:54:21|2.35667
09:54:22|2.35514
09:54:23|2.35655
09:54:24|2.35655
09:54:25|2.35586
09:54:26|2.35685
09:54:28|2.3583
09:54:29|2.358
09:54:30|2.35688
09:54:31|2.35688
09:54:33|2.358
09:54:33|2.358
09:54:35|2.35566
09:54:37|2.35566
09:54:38|2.35566
09:54:39|2.35852
09:54:40|2.35852
09:54:41|2.36
09:54:41|2.36
09:54:43|2.36
09:54:43|2.35754
09:54:45|2.35754
09:54:46|2.3574
09:54:46|2.3574
09:54:48|2.3574
09:54:49|2.36
09:54:49|2.36
09:54:52|2.35917
09:54:52|2.35812
09:54:53|2.35812
09:54:55|2.35812
09:54:56|2.35812
09:54:57|2.35812
09:54:57|2.36024
09:54:59|2.36044
09:55:01|2.36009
09:55:01|2.36009
09:55:02|2.36009
09:55:04|2.36079
09:55:05|2.36122
09:55:06|2.36157
09:55:07|2.36076
09:55:08|2.36263
09:55:09|2.36263
09:55:10|2.36263
09:55:10|2.36172
09:55:12|2.36172
09:55:13|2.36172
09:55:15|2.36172
09:55:16|2.36172
09:55:17|2.36262
09:55:18|2.36261
09:55:19|2.3618
09:55:20|2.36096
09:55:21|2.36096
09:55:22|2.36218
09:55:23|2.36096
09:55:25|2.36222
09:55:25|2.36263
09:55:27|2.36263
09:55:28|2.36262
09:55:28|2.363
09:55:29|2.363
09:55:31|2.36172
09:55:32|2.36312
09:55:32|2.36319
09:55:33|2.36378
09:55:35|2.36431
09:55:37|2.36298
09:55:37|2.36214
09:55:38|2.36214
09:55:39|2.36153
09:55:40|2.36153
09:55:42|2.36163
09:55:43|2.36163
09:55:44|2.36199
09:55:45|2.36199
09:55:46|2.36192
09:55:47|2.36149
09:55:48|2.36149
09:55:49|2.36202
09:55:51|2.36202
09:55:51|2.363
09:55:53|2.363
09:55:53|2.363
09:55:54|2.36416
09:55:56|2.36499
09:55:56|2.365
09:55:57|2.36489
09:55:58|2.365
09:55:59|2.365
09:56:01|2.36499
09:56:01|2.36567
09:56:02|2.36618
09:56:03|2.3651
09:56:04|2.3651
09:56:05|2.3651
09:56:06|2.36437
09:56:07|2.36446
09:56:08|2.36288
09:56:10|2.36549
09:56:10|2.36549
09:56:11|2.36489
09:56:13|2.3651
09:56:13|2.36644
09:56:14|2.36663
09:56:16|2.3666
09:56:17|2.36786
09:56:18|2.3671
09:56:19|2.3671
09:56:20|2.3671
09:56:21|2.3671
09:56:22|2.3671
09:56:23|2.3658
09:56:24|2.36657
09:56:25|2.36657
09:56:26|2.36736
09:56:27|2.36614
09:56:29|2.36614
09:56:29|2.36614
09:56:30|2.36666
09:56:32|2.36666
09:56:32|2.36513
09:56:34|2.36508
09:56:36|2.36508
09:56:37|2.36508
09:56:39|2.36508
09:56:40|2.36444
09:56:41|2.36181
09:56:41|2.36236
09:56:42|2.36272
09:56:44|2.36272
09:56:45|2.36227
09:56:46|2.36362
09:56:47|2.36172
09:56:48|2.36172
09:56:49|2.36172
09:56:50|2.36094
09:56:51|2.36091
09:56:52|2.36091
09:56:53|2.36116
09:56:54|2.36116
09:56:55|2.36008
09:56:57|2.36085
09:56:58|2.36116
09:56:59|2.36116
09:57:00|2.361
09:57:01|2.361
09:57:02|2.361
09:57:03|2.36003
09:57:04|2.35847
09:57:05|2.35671
09:57:06|2.35679
09:57:07|2.35679
09:57:08|2.35661
09:57:09|2.35735
09:57:10|2.35735
09:57:11|2.35735
09:57:12|2.35735
09:57:13|2.35625
09:57:14|2.35613
09:57:15|2.35613
09:57:16|2.35613
09:57:17|2.35613
09:57:19|2.35676
09:57:20|2.35676
09:57:20|2.35572
09:57:22|2.35519
09:57:22|2.355
09:57:24|2.355
09:57:24|2.35139
09:57:26|2.34801
09:57:27|2.34835
09:57:28|2.3468
09:57:28|2.34673
09:57:29|2.34676
09:57:31|2.34728
09:57:32|2.34728
09:57:33|2.34715
09:57:34|2.3503
09:57:34|2.3503
09:57:37|2.34826
09:57:38|2.35
09:57:40|2.35
09:57:40|2.35
09:57:42|2.35061
09:57:43|2.35061
09:57:43|2.35004
09:57:45|2.34721
09:57:46|2.34887
09:57:47|2.34891
09:57:49|2.35072
09:57:50|2.34992
09:57:51|2.34992
09:57:52|2.34992
09:57:53|2.34988
09:57:54|2.34779
09:57:55|2.34717
09:57:56|2.34714
09:57:57|2.34789
09:57:58|2.34764
09:57:59|2.34764
09:58:00|2.34779
09:58:01|2.34779
09:58:02|2.34779
09:58:03|2.34916
09:58:04|2.348
09:58:05|2.34779
09:58:06|2.34779
09:58:07|2.34779
09:58:08|2.34779
09:58:09|2.34703
09:58:10|2.34662
09:58:11|2.34642
09:58:12|2.34628
09:58:14|2.34628
09:58:15|2.346
09:58:15|2.34587
09:58:17|2.34587
09:58:18|2.346
09:58:18|2.34642
09:58:20|2.34588
09:58:20|2.34591
09:58:21|2.34591
09:58:22|2.34622
09:58:24|2.34622
09:58:25|2.34622
09:58:26|2.34594
09:58:27|2.34568
09:58:28|2.34546
09:58:29|2.345
09:58:30|2.34471
09:58:31|2.34429
09:58:32|2.34376
09:58:33|2.34376
09:58:34|2.34
09:58:35|2.3425
09:58:37|2.34202
09:58:37|2.342
09:58:39|2.34132
09:58:40|2.34134
09:58:41|2.34132
09:58:42|2.34029
09:58:43|2.34003
09:58:45|2.34087
09:58:46|2.34089
09:58:47|2.34
09:58:48|2.34001
09:58:48|2.34
09:58:50|2.34001
09:58:50|2.34029
09:58:52|2.33993
09:58:53|2.34011
09:58:53|2.34103
09:58:54|2.34109
09:58:55|2.34155
09:58:57|2.34293
09:58:58|2.34495
09:58:59|2.34495
09:59:00|2.34153
09:59:01|2.34164
09:59:02|2.34165
09:59:03|2.34153
09:59:04|2.34213
09:59:05|2.34154
09:59:06|2.34067
09:59:07|2.34033
09:59:08|2.3406
09:59:09|2.3406
09:59:10|2.34107
09:59:11|2.34119
09:59:12|2.34117
09:59:13|2.34116
09:59:14|2.34116
09:59:15|2.33994
09:59:16|2.34108
09:59:17|2.34067
09:59:18|2.34
09:59:19|2.34061
09:59:20|2.341
09:59:22|2.33795
09:59:23|2.33697
09:59:24|2.33556
09:59:25|2.33544
09:59:26|2.33467
09:59:27|2.33545
09:59:28|2.33587
09:59:29|2.33491
09:59:30|2.33684
09:59:31|2.33937
09:59:32|2.33719
09:59:33|2.33719
09:59:34|2.33859
09:59:35|2.33885
09:59:36|2.34119
09:59:37|2.34146
09:59:38|2.33982
09:59:39|2.34117
09:59:41|2.34069
09:59:42|2.33765
09:59:43|2.33856
09:59:44|2.33833
09:59:45|2.33745
09:59:46|2.33745
09:59:48|2.33532
09:59:49|2.335
09:59:50|2.33334
09:59:50|2.33377
09:59:51|2.33377
09:59:53|2.33249
09:59:53|2.33222
09:59:55|2.33168
09:59:56|2.33054
09:59:56|2.33114
09:59:58|2.32903
09:59:59|2.32896
10:00:00|2.33032
10:00:01|2.3293
10:00:02|2.32896
10:00:03|2.32896
10:00:04|2.3293
10:00:05|2.33149
10:00:06|2.33053
10:00:06|2.33054
10:00:08|2.3327
10:00:09|2.33311
10:00:11|2.33464
10:00:11|2.33478
10:00:12|2.33619
10:00:13|2.33679
10:00:14|2.33615
10:00:15|2.33695
10:00:16|2.33704
10:00:17|2.33833
10:00:18|2.33833
10:00:19|2.33833
10:00:20|2.33833
10:00:21|2.33813
10:00:22|2.33689
10:00:23|2.33759
10:00:25|2.33798
10:00:25|2.33814
10:00:27|2.33915
10:00:28|2.34013
10:00:29|2.33924
10:00:29|2.33924
10:00:31|2.34049
10:00:32|2.34049
10:00:33|2.34049
10:00:34|2.33981
10:00:35|2.33933
10:00:36|2.33948
10:00:37|2.33792
10:00:39|2.33604
10:00:39|2.33769
10:00:40|2.33482
10:00:41|2.33482
10:00:42|2.33489
10:00:43|2.33286
10:00:44|2.3325
10:00:45|2.33431
10:00:47|2.33318
10:00:48|2.33318
10:00:49|2.3324
10:00:50|2.33043
10:00:51|2.33043
10:00:52|2.32888
10:00:53|2.32862
10:00:55|2.32905
10:00:55|2.32843
10:00:57|2.32784
10:00:58|2.32806
10:00:58|2.32904
10:01:00|2.32797
10:01:01|2.32775
10:01:02|2.32887
10:01:03|2.3289
10:01:04|2.32936
10:01:05|2.32936
10:01:07|2.33008
10:01:07|2.3308
10:01:08|2.3308
10:01:09|2.3308
10:01:10|2.33111
10:01:11|2.33442
10:01:13|2.33354
10:01:15|2.33559
10:01:15|2.3356
10:01:16|2.33706
10:01:17|2.33706
10:01:19|2.33523
10:01:19|2.33523
10:01:20|2.3347
10:01:21|2.33523
10:01:22|2.33513
10:01:24|2.33541
10:01:25|2.33408
10:01:26|2.33278
10:01:27|2.33153
10:01:28|2.3327
10:01:29|2.3327
10:01:30|2.33203
10:01:31|2.33229
10:01:33|2.33442
10:01:34|2.3346
10:01:35|2.3346
10:01:36|2.33327
10:01:37|2.33309
10:01:37|2.33217
10:01:40|2.33326
10:01:41|2.33468
10:01:43|2.33468
10:01:43|2.33468
10:01:44|2.33468
10:01:45|2.33353
10:01:46|2.33392
10:01:47|2.3332
10:01:48|2.33467
10:01:49|2.33518
10:01:50|2.33387
10:01:51|2.33387
10:01:52|2.33517
10:01:54|2.33551
10:01:55|2.33693
10:01:56|2.33795
10:01:56|2.33795
10:01:58|2.33612
10:01:59|2.33612
10:02:00|2.33612
10:02:01|2.33701
10:02:02|2.33701
10:02:03|2.33682
10:02:04|2.33543
10:02:05|2.33485
10:02:06|2.33434
10:02:07|2.3341
10:02:08|2.33418
10:02:09|2.33345
10:02:09|2.33314
10:02:10|2.3322
10:02:12|2.33202
10:02:12|2.33173
10:02:14|2.33343
10:02:15|2.33358
10:02:17|2.33351
10:02:17|2.33381
10:02:18|2.33411
10:02:19|2.33411
10:02:20|2.33411
10:02:22|2.33411
10:02:22|2.33431
10:02:24|2.33358
10:02:24|2.33358
10:02:26|2.33358
10:02:27|2.33411
10:02:28|2.33449
10:02:29|2.33449
10:02:30|2.33449
10:02:31|2.33449
10:02:31|2.33449
10:02:33|2.33371
10:02:34|2.33371
10:02:35|2.33371
10:02:36|2.33374
10:02:37|2.33417
10:02:38|2.33417
10:02:38|2.33448
10:02:41|2.33514
10:02:42|2.33514
10:02:43|2.33514
10:02:44|2.33636
10:02:46|2.3382
10:02:46|2.3382
10:02:47|2.33789
10:02:48|2.33789
10:02:50|2.33877
10:02:52|2.33964
10:02:52|2.33998
10:02:54|2.33998
10:02:55|2.34
10:02:56|2.34
10:02:57|2.34
10:02:58|2.34
10:02:59|2.34046
10:03:00|2.34076
10:03:01|2.34076
10:03:02|2.34076
10:03:03|2.3425
10:03:04|2.34338
10:03:05|2.34289
10:03:06|2.34129
10:03:07|2.33974
10:03:08|2.33974
10:03:09|2.33974
10:03:10|2.34169
10:03:11|2.3437
10:03:12|2.3437
10:03:13|2.34239
10:03:14|2.34286
10:03:15|2.34286
10:03:16|2.34286
10:03:17|2.34286
10:03:18|2.34139
10:03:19|2.34087
10:03:21|2.3409
10:03:22|2.3409
10:03:22|2.34095
10:03:24|2.3402
10:03:25|2.3392
10:03:26|2.33955
10:03:27|2.3392
10:03:28|2.33739
10:03:29|2.33764
10:03:30|2.33764
10:03:31|2.33778
10:03:32|2.33972
10:03:33|2.34013
10:03:34|2.34039
10:03:36|2.33922
10:03:36|2.33922
10:03:37|2.33922
10:03:39|2.33792
10:03:39|2.33618
10:03:41|2.33796
10:03:42|2.33796
10:03:44|2.33796
10:03:45|2.33796
10:03:47|2.33799
10:03:49|2.33799
10:03:49|2.33799
10:03:50|2.339
10:03:51|2.34
10:03:53|2.34061
10:03:55|2.34061
10:03:55|2.34061
10:03:56|2.33962
10:03:57|2.342
10:03:58|2.3423
10:03:59|2.34236
10:04:00|2.34123
10:04:01|2.3412
10:04:02|2.34129
10:04:03|2.34355
10:04:05|2.34232
10:04:07|2.34399
10:04:07|2.34399
10:04:09|2.34422
10:04:10|2.34232
10:04:10|2.34232
10:04:12|2.34232
10:04:13|2.34232
10:04:14|2.34158
10:04:15|2.34187
10:04:16|2.34122
10:04:16|2.34122
10:04:18|2.34203
10:04:19|2.34203
10:04:20|2.34289
10:04:20|2.34398
10:04:22|2.34511
10:04:23|2.34511
10:04:23|2.34587
10:04:25|2.34682
10:04:25|2.34591
10:04:27|2.34591
10:04:28|2.34631
10:04:29|2.34504
10:04:31|2.34254
10:04:31|2.34367
10:04:32|2.34351
10:04:33|2.345
10:04:35|2.34632
10:04:36|2.34632
10:04:36|2.34605
10:04:38|2.34605
10:04:39|2.34692
10:04:40|2.34779
10:04:41|2.34784
10:04:42|2.34784
10:04:42|2.34856
10:04:44|2.34804
10:04:45|2.34804
10:04:47|2.34804
10:04:47|2.34804
10:04:48|2.34837
10:04:50|2.34881
10:04:51|2.34941
10:04:53|2.34934
10:04:53|2.34934
10:04:54|2.34923
10:04:55|2.34999
10:04:56|2.3486
10:04:57|2.3486
10:04:58|2.3486
10:04:59|2.35017
10:05:01|2.35015
10:05:01|2.34836
10:05:02|2.34873
10:05:03|2.34873
10:05:04|2.34884
10:05:05|2.35033
10:05:06|2.34884
10:05:07|2.34955
10:05:08|2.349
10:05:09|2.34953
10:05:10|2.34898
10:05:11|2.34898
10:05:12|2.35048
10:05:13|2.35049
10:05:14|2.3511
10:05:15|2.35305
10:05:16|2.3541
10:05:17|2.355
10:05:18|2.355
10:05:19|2.35499
10:05:20|2.35494
10:05:21|2.35494
10:05:22|2.35408
10:05:23|2.35494
10:05:24|2.355
10:05:26|2.35698
10:05:27|2.357
10:05:27|2.35803
10:05:29|2.35765
10:05:30|2.35877
10:05:31|2.35877
10:05:32|2.35714
10:05:33|2.35701
10:05:34|2.35701
10:05:35|2.35804
10:05:36|2.35928
10:05:37|2.35759
10:05:38|2.35902
10:05:39|2.35903
10:05:40|2.35899
10:05:41|2.35763
10:05:42|2.35809
10:05:43|2.35809
10:05:44|2.35787
10:05:44|2.35761
10:05:46|2.35715
10:05:47|2.35703
10:05:48|2.35759
10:05:48|2.35759
10:05:50|2.3578
10:05:51|2.35801
10:05:52|2.35821
10:05:53|2.35894
10:05:54|2.35894
10:05:55|2.35894
10:05:56|2.3593
10:05:57|2.35894
10:05:58|2.35849
10:05:59|2.35849
10:06:00|2.35809
10:06:00|2.35809
10:06:02|2.35973
10:06:02|2.35943
10:06:04|2.35884
10:06:05|2.358
10:06:06|2.35905
10:06:07|2.35763
10:06:08|2.35801
10:06:09|2.36
10:06:10|2.35767
10:06:10|2.35759
10:06:12|2.35759
10:06:13|2.35799
10:06:14|2.35941
10:06:15|2.36
10:06:16|2.3587
10:06:17|2.36
10:06:18|2.36164
10:06:18|2.36164
10:06:20|2.36164
10:06:21|2.36226
10:06:22|2.35992
10:06:22|2.35925
10:06:25|2.36226
10:06:25|2.36226
10:06:26|2.36226
10:06:27|2.36226
10:06:28|2.36161
10:06:29|2.36136
10:06:30|2.3617
10:06:31|2.36223
10:06:32|2.361
10:06:33|2.361
10:06:34|2.361
10:06:35|2.3613
10:06:36|2.36217
10:06:37|2.36076
10:06:38|2.36116
10:06:39|2.36116
10:06:40|2.36122
10:06:41|2.36043
10:06:42|2.36043
10:06:44|2.36215
10:06:45|2.36218
10:06:47|2.36183
10:06:48|2.36267
10:06:49|2.36267
10:06:49|2.36267
10:06:51|2.36323
10:06:53|2.36421
10:06:54|2.36441
10:06:55|2.36383
10:06:55|2.36148
10:06:57|2.36149
10:06:58|2.36149
10:06:59|2.36233
10:07:01|2.36059
10:07:01|2.36233
10:07:02|2.36233
10:07:04|2.36233
10:07:05|2.3627
10:07:06|2.3627
10:07:07|2.36255
10:07:08|2.36372
10:07:09|2.36372
10:07:10|2.36372
10:07:11|2.36373
10:07:12|2.36412
10:07:13|2.36598
10:07:14|2.36537
10:07:15|2.36623
10:07:16|2.36656
10:07:17|2.36635
10:07:18|2.36768
10:07:19|2.3669
10:07:20|2.36697
10:07:21|2.36794
10:07:22|2.36881
10:07:23|2.36881
10:07:24|2.36875
10:07:25|2.36919
10:07:26|2.36971
10:07:27|2.36764
10:07:28|2.36753
10:07:29|2.36753
10:07:30|2.36753
10:07:31|2.36848
10:07:32|2.36849
10:07:33|2.36901
10:07:34|2.36901
10:07:35|2.36901
10:07:36|2.369
10:07:37|2.369
10:07:38|2.36837
10:07:39|2.36868
10:07:40|2.36868
10:07:41|2.36868
10:07:42|2.36937
10:07:43|2.36966
10:07:44|2.36966
10:07:45|2.36937
10:07:47|2.3697
10:07:48|2.3697
10:07:50|2.36982
10:07:51|2.36979
10:07:52|2.37116
10:07:54|2.37116
10:07:54|2.37005
10:07:55|2.37001
10:07:56|2.37005
10:07:58|2.37104
10:07:59|2.37005
10:08:00|2.37005
10:08:00|2.37008
10:08:02|2.37096
10:08:03|2.37031
10:08:04|2.37116
10:08:05|2.37244
10:08:06|2.37246
10:08:06|2.37246
10:08:08|2.37159
10:08:09|2.37272
10:08:09|2.37244
10:08:11|2.3732
10:08:12|2.37351
10:08:12|2.37288
10:08:14|2.37335
10:08:15|2.37335
10:08:15|2.373
10:08:16|2.373
10:08:18|2.37368
10:08:19|2.37429
10:08:19|2.37336
10:08:20|2.37418
10:08:22|2.37335
10:08:23|2.373
10:08:23|2.37167
10:08:24|2.37167
10:08:26|2.372
10:08:27|2.37163
10:08:28|2.37133
10:08:28|2.37127
10:08:30|2.371
10:08:31|2.37005
10:08:32|2.37005
10:08:33|2.37
10:08:33|2.37
10:08:36|2.37
10:08:36|2.3691
10:08:37|2.3691
10:08:38|2.36906
10:08:39|2.36836
10:08:40|2.368
10:08:41|2.36999
10:08:42|2.37
10:08:43|2.37103
10:08:44|2.37175
10:08:46|2.3718
10:08:47|2.37241
10:08:49|2.37499
10:08:50|2.37499
10:08:52|2.37477
10:08:53|2.37451
10:08:54|2.37275
10:08:55|2.37216
10:08:56|2.37299
10:08:57|2.37488
10:08:59|2.37357
10:09:00|2.37357
10:09:01|2.37449
10:09:01|2.37451
10:09:03|2.37411
10:09:04|2.37403
10:09:05|2.37403
10:09:06|2.374
10:09:08|2.37488
10:09:09|2.37449
10:09:10|2.37313
10:09:11|2.373
10:09:12|2.37272
10:09:13|2.37272
10:09:14|2.37272
10:09:15|2.37274
10:09:16|2.37389
10:09:17|2.37389
10:09:18|2.373
10:09:19|2.373
10:09:20|2.373
10:09:21|2.37389
10:09:22|2.37231
10:09:23|2.37236
10:09:24|2.37236
10:09:25|2.3738
10:09:26|2.37236
10:09:26|2.37326
10:09:28|2.37326
10:09:29|2.37108
10:09:30|2.37108
10:09:31|2.37
10:09:32|2.37
10:09:33|2.36968
10:09:34|2.36976
10:09:35|2.36829
10:09:36|2.36829
10:09:37|2.36993
10:09:38|2.36993
10:09:39|2.3715
10:09:39|2.3715
10:09:40|2.3715
10:09:42|2.36882
10:09:43|2.36825
10:09:43|2.36825
10:09:45|2.36959
10:09:45|2.36959
10:09:48|2.37
10:09:49|2.37
10:09:51|2.37
10:09:51|2.368
10:09:52|2.36825
10:09:53|2.36825
10:09:54|2.36825
10:09:55|2.36825
10:09:56|2.36825
10:09:57|2.36825
10:09:58|2.36992
10:10:00|2.367
10:10:00|2.36685
10:10:02|2.36685
10:10:03|2.36245
10:10:03|2.36694
10:10:05|2.36685
10:10:06|2.36685
10:10:07|2.36721
10:10:08|2.36787
10:10:09|2.36959
10:10:11|2.37001
10:10:11|2.37017
10:10:12|2.37
10:10:13|2.37264
10:10:14|2.37221
10:10:15|2.36992
10:10:16|2.37143
10:10:18|2.37144
10:10:18|2.37272
10:10:20|2.372
10:10:21|2.372
10:10:23|2.37111
10:10:24|2.372
10:10:24|2.37132
10:10:25|2.37088
10:10:26|2.37088
10:10:28|2.37088
10:10:29|2.37088
10:10:29|2.37044
10:10:30|2.37267
10:10:32|2.37156
10:10:33|2.3716
10:10:33|2.37121
10:10:35|2.37144
10:10:36|2.3702
10:10:37|2.3702
10:10:38|2.3702
10:10:39|2.3702
10:10:39|2.3702
10:10:40|2.3702
10:10:42|2.37118
10:10:43|2.37118
10:10:45|2.37141
10:10:45|2.3722
10:10:47|2.3722
10:10:48|2.3722
10:10:49|2.37245
10:10:51|2.37159
10:10:51|2.37159
10:10:52|2.37159
10:10:54|2.37159
10:10:54|2.37159
10:10:56|2.37159
10:10:57|2.37159
10:10:58|2.37372
10:10:58|2.37372
10:10:59|2.37372
10:11:01|2.37317
10:11:03|2.37386
10:11:04|2.37399
10:11:05|2.375
10:11:06|2.3751
10:11:07|2.37531
10:11:08|2.37696
10:11:09|2.37723
10:11:10|2.37723
10:11:11|2.37715
10:11:12|2.37623
10:11:13|2.37667
10:11:14|2.37592
10:11:15|2.377
10:11:16|2.377
10:11:17|2.377
10:11:18|2.37484
10:11:19|2.37484
10:11:20|2.37484
10:11:21|2.37515
10:11:22|2.3763
10:11:23|2.37519
10:11:25|2.37518
10:11:26|2.37836
10:11:26|2.37518
10:11:28|2.37518
10:11:29|2.37713
10:11:30|2.37572
10:11:31|2.37572
10:11:32|2.37586
10:11:33|2.37639
10:11:34|2.37639
10:11:35|2.37568
10:11:37|2.37518
10:11:37|2.37586
10:11:39|2.375
10:11:40|2.37277
10:11:41|2.3718
10:11:42|2.37159
10:11:43|2.37111
10:11:44|2.37111
10:11:45|2.37111
10:11:46|2.37111
10:11:47|2.37111
10:11:48|2.37111
10:11:49|2.37111
10:11:50|2.37111
10:11:51|2.37111
10:11:53|2.37111
10:11:53|2.37111
10:11:55|2.37111
10:11:57|2.37082
10:11:57|2.37026
10:11:58|2.37136
10:11:59|2.37136
10:12:00|2.37159
10:12:01|2.37049
10:12:02|2.37049
10:12:03|2.37049
10:12:04|2.37049
10:12:06|2.37049
10:12:07|2.37049
10:12:07|2.37085
10:12:09|2.37085
10:12:10|2.369
10:12:10|2.369
10:12:11|2.36787
10:12:13|2.36756
10:12:14|2.36637
10:12:15|2.36637
10:12:16|2.36696
10:12:17|2.36815
10:12:18|2.36815
10:12:19|2.36786
10:12:19|2.36786
10:12:21|2.36755
10:12:21|2.36724
10:12:23|2.36791
10:12:24|2.36791
10:12:25|2.36791
10:12:26|2.36791
10:12:26|2.36847
10:12:27|2.36847
10:12:28|2.369
10:12:30|2.36976
10:12:31|2.36976
10:12:32|2.36976
10:12:33|2.36976
10:12:34|2.36976
10:12:35|2.36976
10:12:35|2.36976
10:12:37|2.36976
10:12:38|2.37098
10:12:38|2.37098
10:12:40|2.37098
10:12:41|2.37264
10:12:42|2.372
10:12:43|2.3716
10:12:44|2.3716
10:12:45|2.3716
10:12:46|2.3716
10:12:47|2.3716
10:12:48|2.3716
10:12:49|2.37141
10:12:51|2.37141
10:12:52|2.37124
10:12:54|2.37144
10:12:54|2.37275
10:12:55|2.37275
10:12:56|2.37275
10:12:57|2.37275
10:12:58|2.37275
10:12:59|2.37276
10:13:00|2.37335
10:13:02|2.37465
10:13:04|2.375
10:13:04|2.3753
10:13:05|2.376
10:13:06|2.376
10:13:07|2.376
10:13:09|2.37546
10:13:10|2.37669
10:13:11|2.37696
10:13:12|2.37697
10:13:13|2.37707
10:13:14|2.37804
10:13:15|2.37836
10:13:16|2.37836
10:13:17|2.3786
10:13:18|2.37859
10:13:18|2.37804
10:13:20|2.37838
10:13:21|2.3746
10:13:22|2.37591
10:13:22|2.37591
10:13:23|2.37591
10:13:24|2.37591
10:13:26|2.37591
10:13:27|2.37615
10:13:28|2.37615
10:13:29|2.37557
10:13:30|2.3746
10:13:31|2.37326
10:13:32|2.37275
10:13:33|2.37204
10:13:34|2.37204
10:13:35|2.37204
10:13:36|2.37204
10:13:37|2.37204
10:13:38|2.37326
10:13:39|2.37326
10:13:40|2.37381
10:13:41|2.37505
10:13:42|2.37505
10:13:44|2.37505
10:13:44|2.3742
10:13:45|2.37265
10:13:46|2.37265
10:13:47|2.37265
10:13:48|2.37265
10:13:49|2.37203
10:13:50|2.37191
10:13:51|2.37152
10:13:53|2.37001
10:13:54|2.36931
10:13:55|2.36906
10:13:56|2.37024
10:13:57|2.37024
10:13:58|2.37125
10:13:59|2.37261
10:14:00|2.37198
10:14:01|2.374
10:14:02|2.3742
10:14:03|2.37492
10:14:04|2.37299
10:14:04|2.37299
10:14:06|2.37299
10:14:07|2.377
10:14:08|2.377
10:14:09|2.377
10:14:09|2.377
10:14:11|2.37588
10:14:11|2.37584
10:14:12|2.37582
10:14:14|2.37582
10:14:15|2.37492
10:14:16|2.37492
10:14:17|2.37492
10:14:18|2.37599
10:14:18|2.37599
10:14:19|2.37583
10:14:21|2.37583
10:14:21|2.37413
10:14:23|2.37407
10:14:25|2.37334
10:14:25|2.37334
10:14:26|2.37386
10:14:27|2.3738
10:14:28|2.37334
10:14:29|2.37334
10:14:30|2.37322
10:14:31|2.37212
10:14:32|2.37212
10:14:33|2.37303
10:14:34|2.37303
10:14:35|2.37303
10:14:36|2.37322
10:14:37|2.37322
10:14:38|2.37322
10:14:39|2.37033
10:14:40|2.37033
10:14:41|2.37033
10:14:42|2.37001
10:14:43|2.37
10:14:44|2.37
10:14:45|2.37
10:14:46|2.36931
10:14:47|2.36931
10:14:48|2.36931
10:14:49|2.36931
10:14:50|2.37
10:14:52|2.37
10:14:54|2.36876
10:14:54|2.3683
10:14:55|2.3683
10:14:56|2.36842
10:14:57|2.36842
10:14:58|2.36806
10:14:59|2.36765
10:15:00|2.36739
10:15:01|2.36758
10:15:02|2.36762
10:15:03|2.36762
10:15:04|2.36835
10:15:05|2.36835
10:15:06|2.36855
10:15:07|2.36855
10:15:09|2.37033
10:15:10|2.37033
10:15:11|2.37033
10:15:12|2.37032
10:15:13|2.37033
10:15:14|2.37033
10:15:16|2.37001
10:15:17|2.37001
10:15:18|2.3701
10:15:19|2.37077
10:15:20|2.37102
10:15:21|2.37137
10:15:22|2.37137
10:15:23|2.37137
10:15:24|2.37255
10:15:25|2.37235
10:15:26|2.37264
10:15:27|2.37264
10:15:28|2.37299
10:15:29|2.373
10:15:30|2.37386
10:15:31|2.37386
10:15:32|2.37386
10:15:33|2.374
10:15:34|2.37417
10:15:35|2.37417
10:15:36|2.37418
10:15:37|2.37423
10:15:38|2.37423
10:15:39|2.37492
10:15:40|2.375
10:15:41|2.37484
10:15:42|2.37451
10:15:43|2.37492
10:15:44|2.37478
10:15:45|2.375
10:15:46|2.37462
10:15:47|2.375
10:15:48|2.375
10:15:49|2.37599
10:15:50|2.37603
10:15:51|2.37603
10:15:52|2.377
10:15:53|2.37593
10:15:54|2.37593
10:15:55|2.37674
10:15:56|2.3779
10:15:57|2.37791
10:15:58|2.37791
10:15:59|2.37791
10:16:00|2.37791
10:16:01|2.37791
10:16:02|2.37592
10:16:03|2.3762
10:16:04|2.3762
10:16:05|2.3762
10:16:06|2.37689
10:16:07|2.3779
10:16:08|2.3779
10:16:09|2.3762
10:16:10|2.3762
10:16:11|2.3762
10:16:12|2.3762
10:16:13|2.37719
10:16:14|2.37719
10:16:15|2.37719
10:16:16|2.37789
10:16:17|2.37789
10:16:18|2.37789
10:16:19|2.377
10:16:20|2.377
10:16:21|2.37787
10:16:22|2.37725
10:16:23|2.37725
10:16:24|2.37725
10:16:25|2.37725
10:16:27|2.37815
10:16:27|2.37725
10:16:29|2.37725
10:16:30|2.37859
10:16:31|2.37815
10:16:32|2.37913
10:16:33|2.37938
10:16:34|2.37981
10:16:35|2.37981
10:16:36|2.38009
10:16:37|2.37998
10:16:38|2.38003
10:16:39|2.38017
10:16:40|2.37991
10:16:41|2.38018
10:16:42|2.38018
10:16:44|2.38018
10:16:44|2.38043
10:16:45|2.38126
10:16:46|2.38051
10:16:48|2.38096
10:16:48|2.38041
10:16:50|2.3809
10:16:51|2.38217
10:16:52|2.38251
10:16:53|2.38267
10:16:54|2.38333
10:16:55|2.38452
10:16:56|2.3862
10:16:57|2.38455
10:16:58|2.38374
10:16:59|2.3823
10:17:00|2.38294
10:17:01|2.38399
10:17:02|2.3825
10:17:03|2.38365
10:17:04|2.38379
10:17:05|2.38255
10:17:06|2.38445
10:17:08|2.38445
10:17:08|2.38447
10:17:10|2.38455
10:17:11|2.384
10:17:11|2.38445
10:17:12|2.38445
10:17:14|2.38538
10:17:14|2.38475
10:17:15|2.38475
10:17:17|2.38618
10:17:17|2.3859
10:17:19|2.38587
10:17:19|2.38587
10:17:20|2.38589
10:17:22|2.38475
10:17:22|2.38475
10:17:23|2.38378
10:17:24|2.38378
10:17:26|2.38378
10:17:26|2.38364
10:17:27|2.38351
10:17:29|2.38496
10:17:30|2.38496
10:17:31|2.38402
10:17:32|2.38445
10:17:33|2.38445
10:17:34|2.38442
10:17:35|2.38442
10:17:36|2.38282
10:17:37|2.38424
10:17:38|2.38424
10:17:39|2.38424
10:17:40|2.38424
10:17:41|2.38332
10:17:42|2.38332
10:17:43|2.38332
10:17:44|2.3822
10:17:45|2.3822
10:17:46|2.38252
10:17:47|2.38294
10:17:49|2.38071
10:17:50|2.38071
10:17:50|2.38071
10:17:51|2.38071
10:17:53|2.38071
10:17:53|2.38115
10:17:55|2.38115
10:17:56|2.38115
10:17:57|2.37897
10:17:58|2.37839
10:18:00|2.379
10:18:00|2.37921
10:18:02|2.37938
10:18:02|2.37766
10:18:04|2.37716
10:18:05|2.37751
10:18:05|2.37523
10:18:07|2.37526
10:18:08|2.37647
10:18:08|2.37605
10:18:10|2.37547
10:18:10|2.37515
10:18:11|2.37455
10:18:13|2.37455
10:18:14|2.37592
10:18:15|2.37592
10:18:16|2.37602
10:18:17|2.37602
10:18:18|2.37602
10:18:19|2.37602
10:18:20|2.37602
10:18:21|2.37602
10:18:22|2.37605
10:18:23|2.37605
10:18:24|2.37605
10:18:25|2.37605
10:18:26|2.37605
10:18:27|2.376
10:18:28|2.376
10:18:29|2.376
10:18:31|2.376
10:18:32|2.376
10:18:33|2.3764
10:18:33|2.37648
10:18:35|2.37672
10:18:35|2.37648
10:18:36|2.37716
10:18:37|2.37673
10:18:39|2.37768
10:18:40|2.37678
10:18:40|2.37678
10:18:42|2.37678
10:18:43|2.37616
10:18:43|2.37616
10:18:45|2.37616
10:18:46|2.37616
10:18:46|2.37616
10:18:48|2.37616
10:18:48|2.37709
10:18:49|2.37758
10:18:50|2.37758
10:18:52|2.37758
10:18:52|2.37758
10:18:53|2.37758
10:18:55|2.37758
10:18:55|2.37858
10:18:57|2.38031
10:18:58|2.3809
10:18:59|2.3809
10:19:00|2.3809
10:19:01|2.37982
10:19:02|2.37982
10:19:03|2.37884
10:19:04|2.37884
10:19:05|2.37914
10:19:06|2.37962
10:19:08|2.37962
10:19:09|2.37962
10:19:10|2.37962
10:19:11|2.38055
10:19:12|2.38055
10:19:13|2.38055
10:19:15|2.37855
10:19:15|2.38
10:19:16|2.38
10:19:18|2.38
10:19:19|2.37935
10:19:20|2.37935
10:19:21|2.37962
10:19:22|2.37962
10:19:23|2.37871
10:19:25|2.37871
10:19:25|2.37871
10:19:27|2.37882
10:19:28|2.37882
10:19:29|2.37802
10:19:31|2.378
10:19:32|2.37767
10:19:34|2.37709
10:19:34|2.37709
10:19:35|2.3794
10:19:36|2.38
10:19:37|2.38
10:19:38|2.37912
10:19:39|2.37912
10:19:40|2.37966
10:19:41|2.379
10:19:42|2.379
10:19:43|2.37884
10:19:44|2.37884
10:19:45|2.37884
10:19:46|2.37882
10:19:47|2.37912
10:19:48|2.38
10:19:49|2.38
10:19:50|2.38067
10:19:51|2.38067
10:19:52|2.38104
10:19:53|2.38104
10:19:54|2.37933
10:19:55|2.37933
10:19:56|2.3783
10:19:58|2.37851
10:20:00|2.37715
10:20:01|2.37771
10:20:01|2.37771
10:20:04|2.37849
10:20:04|2.37849
10:20:05|2.37849
10:20:06|2.37849
10:20:07|2.37849
10:20:08|2.37849
10:20:09|2.37803
10:20:11|2.37783
10:20:11|2.37689
10:20:14|2.37651
10:20:14|2.37651
10:20:15|2.37605
10:20:16|2.37605
10:20:17|2.37605
10:20:18|2.37672
10:20:19|2.37607
10:20:20|2.37607
10:20:21|2.37607
10:20:23|2.37659
10:20:24|2.37608
10:20:25|2.37608
10:20:26|2.37608
10:20:27|2.37608
10:20:28|2.37608
10:20:29|2.37671
10:20:30|2.37671
10:20:30|2.37728
10:20:31|2.37728
10:20:33|2.37728
10:20:34|2.37728
10:20:35|2.37734
10:20:35|2.37789
10:20:36|2.38
10:20:38|2.38042
10:20:38|2.38042
10:20:40|2.38042
10:20:41|2.38095
10:20:42|2.38095
10:20:43|2.37888
10:20:44|2.37888
10:20:45|2.38012
10:20:46|2.38012
10:20:47|2.38012
10:20:47|2.38058
10:20:49|2.37891
10:20:50|2.37891
10:20:50|2.37891
10:20:53|2.38058
10:20:53|2.38281
10:20:54|2.38281
10:20:55|2.38281
10:20:56|2.38073
10:20:58|2.38061
10:21:00|2.38058
10:21:01|2.38058
10:21:02|2.3795
10:21:03|2.3795
10:21:04|2.37889
10:21:05|2.37889
10:21:07|2.37941
10:21:08|2.37899
10:21:09|2.37861
10:21:10|2.37933
10:21:11|2.37788
10:21:12|2.3775
10:21:13|2.37618
10:21:14|2.37605
10:21:15|2.37605
10:21:16|2.37605
10:21:17|2.37674
10:21:19|2.37674
10:21:19|2.37674
10:21:21|2.37674
10:21:22|2.37603
10:21:22|2.37674
10:21:23|2.376
10:21:25|2.37601
10:21:26|2.37601
10:21:26|2.37601
10:21:27|2.37601
10:21:29|2.37601
10:21:29|2.37603
10:21:30|2.37817
10:21:31|2.37733
10:21:32|2.37733
10:21:34|2.37749
10:21:35|2.37616
10:21:36|2.37616
10:21:37|2.37627
10:21:37|2.37627
10:21:39|2.37532
10:21:39|2.37532
10:21:40|2.37555
10:21:41|2.37555
10:21:42|2.37555
10:21:43|2.37555
10:21:44|2.37555
10:21:45|2.37493
10:21:47|2.3743
10:21:48|2.3734
10:21:48|2.37259
10:21:50|2.37481
10:21:51|2.37481
10:21:52|2.37517
10:21:53|2.3744
10:21:54|2.3747
10:21:55|2.3747
10:21:56|2.3747
10:21:57|2.37443
10:21:58|2.37402
10:21:59|2.37364
10:22:01|2.37364
10:22:02|2.37364
10:22:02|2.37364
10:22:05|2.37364
10:22:05|2.37311
10:22:06|2.3718
10:22:07|2.3718
10:22:08|2.3718
10:22:09|2.3718
10:22:10|2.3718
10:22:11|2.37228
10:22:12|2.37228
10:22:13|2.37357
10:22:14|2.37357
10:22:15|2.37363
10:22:16|2.37494
10:22:17|2.37442
10:22:18|2.37391
10:22:19|2.37279
10:22:20|2.37329
10:22:21|2.37329
10:22:22|2.37287
10:22:23|2.37311
10:22:24|2.37311
10:22:25|2.37246
10:22:27|2.37317
10:22:28|2.37319
10:22:29|2.37409
10:22:29|2.37409
10:22:30|2.37409
10:22:31|2.37405
10:22:33|2.37494
10:22:34|2.37494
10:22:36|2.37494
10:22:36|2.37494
10:22:37|2.37494
10:22:38|2.37667
10:22:39|2.37667
10:22:40|2.37817
10:22:41|2.38
10:22:42|2.38
10:22:43|2.38
10:22:44|2.38
10:22:45|2.37998
10:22:46|2.37865
10:22:47|2.37813
10:22:48|2.37813
10:22:49|2.37905
10:22:50|2.37977
10:22:51|2.38075
10:22:52|2.38
10:22:53|2.38041
10:22:54|2.37968
10:22:55|2.37968
10:22:56|2.37968
10:22:57|2.37968
10:22:58|2.37968
10:22:59|2.38137
10:23:01|2.38368
10:23:03|2.38426
10:23:03|2.38458
10:23:04|2.38458
10:23:05|2.38555
10:23:07|2.38521
10:23:08|2.38502
10:23:09|2.38554
10:23:11|2.38507
10:23:11|2.38507
10:23:12|2.38548
10:23:13|2.38548
10:23:14|2.38586
10:23:15|2.38583
10:23:16|2.38505
10:23:17|2.38458
10:23:18|2.38458
10:23:19|2.38387
10:23:20|2.38112
10:23:21|2.38159
10:23:22|2.38159
10:23:23|2.38082
10:23:24|2.38096
10:23:25|2.38003
10:23:27|2.38003
10:23:28|2.38105
10:23:29|2.38
10:23:30|2.38
10:23:31|2.38
10:23:31|2.38
10:23:33|2.37818
10:23:33|2.37818
10:23:34|2.37818
10:23:35|2.37818
10:23:37|2.37972
10:23:38|2.37761
10:23:39|2.37759
10:23:40|2.37732
10:23:41|2.37741
10:23:42|2.37744
10:23:42|2.37737
10:23:44|2.37737
10:23:45|2.37737
10:23:46|2.37737
10:23:46|2.3776
10:23:47|2.37826
10:23:49|2.37826
10:23:50|2.37826
10:23:51|2.37889
10:23:51|2.37889
10:23:52|2.37828
10:23:54|2.37895
10:23:54|2.37895
10:23:56|2.37895
10:23:57|2.37805
10:23:58|2.37962
10:23:59|2.37842
10:23:59|2.37875
10:24:02|2.37919
10:24:02|2.37854
10:24:03|2.37666
10:24:04|2.37666
10:24:05|2.37743
10:24:07|2.37862
10:24:08|2.37862
10:24:09|2.37799
10:24:10|2.3769
10:24:11|2.37654
10:24:12|2.37652
10:24:14|2.37638
10:24:14|2.37637
10:24:15|2.37621
10:24:16|2.37611
10:24:17|2.37467
10:24:18|2.37467
10:24:20|2.37467
10:24:22|2.37426
10:24:22|2.37426
10:24:24|2.37426
10:24:24|2.37426
10:24:25|2.37413
10:24:27|2.37413
10:24:27|2.37413
10:24:29|2.37413
10:24:29|2.37413
10:24:31|2.37413
10:24:32|2.37413
10:24:33|2.37466
10:24:35|2.37466
10:24:36|2.37529
10:24:37|2.37511
10:24:38|2.37549
10:24:39|2.37549
10:24:40|2.37549
10:24:41|2.3749
10:24:42|2.3749
10:24:43|2.37533
10:24:44|2.37533
10:24:45|2.37533
10:24:46|2.37466
10:24:48|2.37466
10:24:49|2.375
10:24:50|2.375
10:24:51|2.37533
10:24:53|2.37676
10:24:55|2.37676
10:24:55|2.37676
10:24:56|2.37658
10:24:57|2.37658
10:24:58|2.37658
10:24:59|2.37658
10:25:00|2.37658
10:25:01|2.37695
10:25:02|2.37695
10:25:04|2.3759
10:25:06|2.375
10:25:06|2.37386
10:25:07|2.37386
10:25:08|2.37386
10:25:09|2.37386
10:25:10|2.37409
10:25:11|2.37505
10:25:12|2.37507
10:25:13|2.37409
10:25:14|2.37505
10:25:15|2.37505
10:25:16|2.37505
10:25:17|2.37529
10:25:18|2.37529
10:25:19|2.37529
10:25:20|2.37873
10:25:21|2.3763
10:25:22|2.3763
10:25:23|2.3763
10:25:24|2.3772
10:25:25|2.37719
10:25:26|2.37719
10:25:27|2.37818
10:25:28|2.37818
10:25:29|2.37805
10:25:30|2.37805
10:25:31|2.37974
10:25:32|2.37974
10:25:33|2.37974
10:25:34|2.37974
10:25:35|2.37974
10:25:36|2.37681
10:25:37|2.37621
10:25:38|2.37621
10:25:39|2.37588
10:25:41|2.37588
10:25:42|2.37589
10:25:42|2.37536
10:25:44|2.37536
10:25:45|2.37536
10:25:46|2.37536
10:25:47|2.37536
10:25:48|2.37536
10:25:48|2.37536
10:25:50|2.37536
10:25:51|2.3767
10:25:53|2.37596
10:25:53|2.37596
10:25:54|2.37596
10:25:55|2.37208
10:25:57|2.37231
10:25:58|2.37231
10:25:59|2.37273
10:26:00|2.37273
10:26:01|2.37273
10:26:02|2.37201
10:26:04|2.37053
10:26:05|2.37022
10:26:07|2.36958
10:26:07|2.36935
10:26:09|2.36884
10:26:11|2.36776
10:26:11|2.36776
10:26:13|2.36804
10:26:13|2.36772
10:26:15|2.36952
10:26:15|2.36952
10:26:16|2.37093
10:26:17|2.37093
10:26:19|2.36808
10:26:20|2.36953
10:26:21|2.36729
10:26:22|2.36809
10:26:23|2.36898
10:26:24|2.36898
10:26:25|2.36808
10:26:26|2.36756
10:26:27|2.36756
10:26:28|2.36698
10:26:29|2.36698
10:26:30|2.36647
10:26:31|2.36731
10:26:32|2.36668
10:26:34|2.36669
10:26:35|2.3662
10:26:35|2.3662
10:26:36|2.3662
10:26:38|2.36662
10:26:39|2.3671
10:26:40|2.36649
10:26:41|2.36675
10:26:42|2.36677
10:26:43|2.36677
10:26:44|2.36675
10:26:45|2.36684
10:26:46|2.36684
10:26:47|2.36684
10:26:48|2.36684
10:26:49|2.36675
10:26:50|2.36647
10:26:52|2.36616
10:26:52|2.36616
10:26:54|2.36522
10:26:54|2.365
10:26:56|2.365
10:26:56|2.365
10:26:57|2.365
10:26:59|2.3646
10:26:59|2.3645
10:27:00|2.36377
10:27:02|2.36373
10:27:02|2.36336
10:27:04|2.36325
10:27:05|2.36294
10:27:06|2.36288
10:27:08|2.36034
10:27:09|2.36004
10:27:10|2.35996
10:27:11|2.35996
10:27:11|2.36387
10:27:12|2.36272
10:27:14|2.36272
10:27:15|2.36133
10:27:16|2.36133
10:27:17|2.36135
10:27:18|2.36138
10:27:19|2.36138
10:27:20|2.36138
10:27:21|2.36138
10:27:22|2.36138
10:27:23|2.36139
10:27:24|2.36139
10:27:25|2.36109
10:27:26|2.36195
10:27:27|2.36215
10:27:28|2.36215
10:27:29|2.36215
10:27:30|2.36194
10:27:31|2.36194
10:27:32|2.36194
10:27:33|2.36194
10:27:34|2.36194
10:27:35|2.36194
10:27:36|2.36194
10:27:37|2.36164
10:27:38|2.36164
10:27:39|2.36164
10:27:40|2.36164
10:27:41|2.36288
10:27:42|2.36021
10:27:43|2.36021
10:27:44|2.36157
10:27:45|2.36123
10:27:46|2.36123
10:27:47|2.36123
10:27:48|2.3611
10:27:49|2.3611
10:27:50|2.3611
10:27:51|2.3611
10:27:52|2.3611
10:27:54|2.35853
10:27:54|2.35916
10:27:55|2.35916
10:27:56|2.36105
10:27:58|2.36123
10:27:59|2.36123
10:27:59|2.36123
10:28:01|2.36123
10:28:01|2.35853
10:28:02|2.35979
10:28:04|2.35853
10:28:05|2.3597
10:28:06|2.36107
10:28:08|2.36057
10:28:09|2.35938
10:28:11|2.35853
10:28:12|2.35821
10:28:14|2.35741
10:28:15|2.3582
10:28:16|2.35819
10:28:17|2.35819
10:28:18|2.35821
10:28:18|2.35821
10:28:20|2.35821
10:28:21|2.35821
10:28:21|2.35821
10:28:23|2.35821
10:28:24|2.35928
10:28:25|2.361
10:28:25|2.36027
10:28:27|2.36008
10:28:28|2.36008
10:28:29|2.35959
10:28:30|2.35959
10:28:31|2.35959
10:28:32|2.35959
10:28:33|2.358
10:28:34|2.358
10:28:35|2.35775
10:28:36|2.35671
10:28:37|2.35671
10:28:38|2.35643
10:28:39|2.35596
10:28:40|2.35689
10:28:41|2.35689
10:28:42|2.358
10:28:43|2.35757
10:28:44|2.358
10:28:45|2.358
10:28:46|2.358
10:28:47|2.35844
10:28:48|2.36
10:28:49|2.361
10:28:50|2.361
10:28:51|2.361
10:28:52|2.361
10:28:53|2.361
10:28:54|2.361
10:28:55|2.36
10:28:56|2.361
10:28:57|2.361
10:28:58|2.36058
10:28:59|2.36058
10:29:00|2.36
10:29:01|2.36
10:29:02|2.36
10:29:03|2.36
10:29:04|2.36
10:29:06|2.36018
10:29:08|2.35875
10:29:09|2.35875
10:29:10|2.35857
10:29:11|2.35739
10:29:13|2.35664
10:29:13|2.35664
10:29:14|2.35556
10:29:15|2.3564
10:29:16|2.35768
10:29:17|2.35825
10:29:18|2.35825
10:29:20|2.35648
10:29:21|2.35648
10:29:22|2.35648
10:29:23|2.35648
10:29:25|2.35763
10:29:25|2.35571
10:29:26|2.35571
10:29:27|2.35571
10:29:28|2.35564
10:29:29|2.35564
10:29:30|2.35564
10:29:31|2.35548
10:29:32|2.35506
10:29:33|2.35506
10:29:34|2.35506
10:29:35|2.35506
10:29:36|2.35564
10:29:37|2.35564
10:29:38|2.35564
10:29:39|2.35564
10:29:40|2.3557
10:29:41|2.3557
10:29:42|2.35558
10:29:43|2.35558
10:29:44|2.35558
10:29:45|2.35558
10:29:46|2.35552
10:29:47|2.35506
10:29:48|2.355
10:29:49|2.35482
10:29:50|2.35482
10:29:52|2.35476
10:29:53|2.35476
10:29:53|2.35482
10:29:55|2.35499
10:29:56|2.35497
10:29:57|2.35497
10:29:58|2.35476
10:29:59|2.35476
10:30:00|2.3555
10:30:01|2.35648
10:30:03|2.35609
10:30:03|2.35609
10:30:05|2.35609
10:30:06|2.35609
10:30:07|2.35463
10:30:09|2.35458
10:30:09|2.35411
10:30:11|2.35375
10:30:12|2.35163
10:30:13|2.35125
10:30:15|2.35214
10:30:15|2.3529
10:30:17|2.35198
10:30:18|2.35178
10:30:19|2.35178
10:30:20|2.35158
10:30:20|2.35089
10:30:21|2.3484
10:30:23|2.34876
10:30:24|2.34712
10:30:25|2.34712
10:30:26|2.34887
10:30:27|2.34873
10:30:27|2.34873
10:30:29|2.34936
10:30:30|2.34936
10:30:31|2.35198
10:30:31|2.35291
10:30:33|2.35291
10:30:34|2.35291
10:30:34|2.35122
10:30:35|2.35167
10:30:36|2.35167
10:30:37|2.35168
10:30:38|2.35085
10:30:39|2.35084
10:30:40|2.35084
10:30:42|2.35051
10:30:42|2.35051
10:30:43|2.34929
10:30:45|2.34967
10:30:46|2.34695
10:30:47|2.3452
10:30:48|2.34415
10:30:49|2.34635
10:30:50|2.3457
10:30:51|2.3457
10:30:52|2.34418
10:30:53|2.34418
10:30:54|2.34572
10:30:55|2.34583
10:30:56|2.34583
10:30:57|2.34792
10:30:58|2.34792
10:30:59|2.34902
10:31:00|2.34751
10:31:01|2.34751
10:31:02|2.34593
10:31:03|2.34541
10:31:04|2.34541
10:31:05|2.34407
10:31:06|2.34527
10:31:07|2.34429
10:31:09|2.34625
10:31:09|2.34566
10:31:11|2.34566
10:31:11|2.34624
10:31:13|2.34601
10:31:14|2.34712
10:31:15|2.34712
10:31:16|2.34712
10:31:17|2.34712
10:31:18|2.34566
10:31:19|2.34566
10:31:21|2.34566
10:31:22|2.34732
10:31:23|2.34732
10:31:23|2.34732
10:31:25|2.34801
10:31:25|2.34815
10:31:26|2.3489
10:31:27|2.34951
10:31:28|2.34951
10:31:30|2.34956
10:31:31|2.34956
10:31:32|2.34956
10:31:33|2.34939
10:31:34|2.35
10:31:35|2.35001
10:31:37|2.351
10:31:37|2.351
10:31:39|2.35249
10:31:40|2.35249
10:31:41|2.35249
10:31:42|2.35377
10:31:43|2.35377
10:31:44|2.35377
10:31:45|2.3536
10:31:46|2.35377
10:31:47|2.35322
10:31:48|2.35322
10:31:50|2.35376
10:31:50|2.35376
10:31:51|2.35376
10:31:53|2.35305
10:31:54|2.35377
10:31:55|2.35377
10:31:56|2.35377
10:31:57|2.35297
10:31:58|2.35296
10:31:59|2.35296
10:32:00|2.35204
10:32:01|2.35218
10:32:02|2.35284
10:32:03|2.35284
10:32:04|2.35284
10:32:05|2.35284
10:32:06|2.35284
10:32:07|2.35284
10:32:09|2.35316
10:32:10|2.35457
10:32:11|2.35457
10:32:12|2.35564
10:32:12|2.35576
10:32:14|2.35525
10:32:15|2.35546
10:32:15|2.35546
10:32:17|2.35546
10:32:18|2.35546
10:32:20|2.35546
10:32:21|2.35546
10:32:22|2.35546
10:32:22|2.35546
10:32:24|2.35437
10:32:25|2.35487
10:32:26|2.35487
10:32:27|2.35331
10:32:28|2.35331
10:32:29|2.35284
10:32:29|2.35257
10:32:31|2.35218
10:32:32|2.35153
10:32:33|2.35153
10:32:34|2.35153
10:32:35|2.35153
10:32:36|2.35135
10:32:37|2.35135
10:32:38|2.35135
10:32:39|2.35135
10:32:40|2.35135
10:32:41|2.35135
10:32:42|2.35135
10:32:43|2.3519
10:32:43|2.3519
10:32:46|2.35135
10:32:46|2.35135
10:32:47|2.35135
10:32:48|2.35135
10:32:49|2.35215
10:32:50|2.35215
10:32:51|2.35253
10:32:52|2.35205
10:32:53|2.35187
10:32:55|2.35253
10:32:55|2.35253
10:32:56|2.35253
10:32:58|2.35236
10:32:59|2.35236
10:33:00|2.35236
10:33:01|2.35203
10:33:02|2.35203
10:33:03|2.35307
10:33:03|2.35327
10:33:05|2.35327
10:33:05|2.35327
10:33:07|2.3537
10:33:07|2.3537
10:33:08|2.35353
10:33:11|2.35609
10:33:11|2.35609
10:33:12|2.356
10:33:13|2.35514
10:33:14|2.35651
10:33:15|2.35651
10:33:16|2.35651
10:33:17|2.35454
10:33:19|2.35454
10:33:20|2.35454
10:33:21|2.35453
10:33:21|2.35387
10:33:24|2.35354
10:33:24|2.35354
10:33:25|2.35354
10:33:26|2.35298
10:33:27|2.35297
10:33:28|2.35236
10:33:29|2.35236
10:33:30|2.35236
10:33:31|2.35
10:33:32|2.34915
10:33:33|2.3492
10:33:35|2.3492
10:33:35|2.35008
10:33:37|2.3502
10:33:37|2.3506
10:33:39|2.3506
10:33:40|2.3506
10:33:41|2.35092
10:33:43|2.35092
10:33:43|2.35092
10:33:44|2.351
10:33:45|2.35263
10:33:46|2.35263
10:33:47|2.35263
10:33:48|2.34957
10:33:49|2.34957
10:33:50|2.34957
10:33:51|2.34957
10:33:52|2.35199
10:33:53|2.35169
10:33:55|2.35174
10:33:56|2.35404
10:33:57|2.3552
10:33:58|2.35453
10:33:59|2.35381
10:34:00|2.35381
10:34:01|2.35312
10:34:02|2.35382
10:34:03|2.35382
10:34:04|2.35349
10:34:05|2.3538
10:34:05|2.35401
10:34:07|2.35461
10:34:08|2.35461
10:34:09|2.35554
10:34:10|2.35554
10:34:11|2.35554
10:34:13|2.35573
10:34:13|2.35573
10:34:14|2.35643
10:34:16|2.35643
10:34:18|2.35645
10:34:19|2.35675
10:34:19|2.35675
10:34:21|2.35584
10:34:22|2.35584
10:34:23|2.35584
10:34:24|2.35584
10:34:25|2.35673
10:34:26|2.35573
10:34:28|2.35531
10:34:28|2.35565
10:34:30|2.35565
10:34:31|2.35565
10:34:32|2.35565
10:34:33|2.35548
10:34:33|2.35548
10:34:35|2.35451
10:34:35|2.35307
10:34:37|2.35236
10:34:37|2.35236
10:34:39|2.35203
10:34:39|2.35203
10:34:41|2.35176
10:34:41|2.35176
10:34:42|2.3526
10:34:44|2.3526
10:34:45|2.3526
10:34:45|2.3526
10:34:46|2.3526
10:34:48|2.3526
10:34:49|2.3526
10:34:49|2.3533
10:34:50|2.3533
10:34:51|2.35519
10:34:52|2.35519
10:34:54|2.35424
10:34:54|2.35424
10:34:56|2.35424
10:34:57|2.35522
10:34:57|2.35522
10:34:58|2.3559
10:35:00|2.35518
10:35:00|2.35615
10:35:01|2.35615
10:35:02|2.35615
10:35:03|2.35482
10:35:04|2.35482
10:35:05|2.35482
10:35:06|2.35452
10:35:07|2.35452
10:35:09|2.35452
10:35:09|2.35375
10:35:10|2.35263
10:35:12|2.35195
10:35:14|2.35195
10:35:15|2.35101
10:35:16|2.35101
10:35:17|2.35001
10:35:18|2.35001
10:35:19|2.35001
10:35:20|2.35001
10:35:21|2.35001
10:35:22|2.35001
10:35:23|2.351
10:35:24|2.35163
10:35:25|2.35049
10:35:26|2.35
10:35:27|2.34971
10:35:28|2.34971
10:35:29|2.34967
10:35:30|2.3497
10:35:31|2.34982
10:35:32|2.35056
10:35:33|2.3513
10:35:34|2.35162
10:35:35|2.35229
10:35:36|2.35232
10:35:37|2.35375
10:35:38|2.35277
10:35:39|2.35277
10:35:40|2.35277
10:35:41|2.35229
10:35:42|2.35229
10:35:44|2.35229
10:35:44|2.35447
10:35:46|2.35488
10:35:48|2.35553
10:35:49|2.35553
10:35:50|2.35553
10:35:50|2.35553
10:35:52|2.35531
10:35:52|2.35531
10:35:53|2.35426
10:35:55|2.35426
10:35:55|2.35457
10:35:57|2.35491
10:35:58|2.35451
10:35:59|2.35451
10:36:01|2.35519
10:36:02|2.35522
10:36:02|2.35499
10:36:03|2.35499
10:36:05|2.35499
10:36:05|2.35499
10:36:06|2.35593
10:36:07|2.35593
10:36:09|2.35593
10:36:10|2.35675
10:36:11|2.35741
10:36:12|2.358
10:36:13|2.35911
10:36:15|2.3603
10:36:17|2.36051
10:36:18|2.3629
10:36:19|2.36274
10:36:20|2.36274
10:36:21|2.36223
10:36:22|2.36223
10:36:24|2.36223
10:36:25|2.36223
10:36:26|2.36223
10:36:27|2.36223
10:36:28|2.36035
10:36:29|2.35973
10:36:30|2.35973
10:36:31|2.35973
10:36:33|2.35967
10:36:33|2.36116
10:36:34|2.36088
10:36:35|2.36088
10:36:36|2.36116
10:36:37|2.36116
10:36:38|2.362
10:36:39|2.362
10:36:40|2.36289
10:36:41|2.36289
10:36:42|2.36151
10:36:43|2.36131
10:36:44|2.36131
10:36:45|2.36131
10:36:46|2.36131
10:36:47|2.36131
10:36:48|2.362
10:36:49|2.36272
10:36:50|2.36272
10:36:51|2.36272
10:36:52|2.36272
10:36:53|2.36272
10:36:54|2.362
10:36:55|2.362
10:36:56|2.36291
10:36:57|2.36345
10:36:58|2.36345
10:36:59|2.36334
10:37:00|2.36334
10:37:01|2.36334
10:37:02|2.36334
10:37:03|2.36238
10:37:04|2.36238
10:37:05|2.36214
10:37:06|2.36214
10:37:07|2.36272
10:37:08|2.36272
10:37:09|2.36272
10:37:10|2.36272
10:37:11|2.36334
10:37:12|2.36334
10:37:13|2.36349
10:37:14|2.36349
10:37:15|2.36388
10:37:17|2.365
10:37:19|2.36503
10:37:19|2.36515
10:37:21|2.36501
10:37:22|2.365
10:37:23|2.36515
10:37:24|2.36516
10:37:25|2.36583
10:37:27|2.3678
10:37:27|2.36666
10:37:28|2.36666
10:37:29|2.36662
10:37:30|2.36662
10:37:31|2.36662
10:37:32|2.36662
10:37:33|2.3678
10:37:34|2.36783
10:37:35|2.36784
10:37:36|2.36784
10:37:37|2.36784
10:37:38|2.36784
10:37:39|2.36784
10:37:40|2.36783
10:37:41|2.36783
10:37:42|2.36783
10:37:43|2.3688
10:37:44|2.36954
10:37:45|2.36982
10:37:46|2.37032
10:37:47|2.36995
10:37:49|2.37039
10:37:49|2.37001
10:37:50|2.37004
10:37:51|2.37003
10:37:52|2.36869
10:37:53|2.37
10:37:54|2.37
10:37:55|2.37
10:37:56|2.36956
10:37:57|2.36956
10:37:58|2.37038
10:37:59|2.37039
10:38:00|2.37153
10:38:01|2.37228
10:38:02|2.37167
10:38:03|2.37167
10:38:04|2.37167
10:38:05|2.37384
10:38:06|2.374
10:38:07|2.37395
10:38:08|2.37413
10:38:09|2.37413
10:38:10|2.37362
10:38:11|2.37336
10:38:12|2.37336
10:38:13|2.37336
10:38:15|2.37298
10:38:17|2.37136
10:38:17|2.37133
10:38:18|2.37136
10:38:19|2.37136
10:38:20|2.37136
10:38:21|2.37136
10:38:22|2.37136
10:38:23|2.37136
10:38:24|2.37136
10:38:25|2.37136
10:38:26|2.37136
10:38:27|2.37136
10:38:28|2.3716
10:38:29|2.3716
10:38:30|2.3716
10:38:32|2.3716
10:38:33|2.3716
10:38:34|2.3716
10:38:35|2.3716
10:38:35|2.37124
10:38:38|2.37124
10:38:38|2.37159
10:38:40|2.37079
10:38:41|2.37079
10:38:42|2.3716
10:38:43|2.3716
10:38:44|2.3716
10:38:45|2.3716
10:38:47|2.37122
10:38:47|2.37116
10:38:48|2.37116
10:38:50|2.37116
10:38:51|2.37116
10:38:52|2.37116
10:38:53|2.37116
10:38:54|2.37116
10:38:55|2.37116
10:38:56|2.37116
10:38:57|2.37061
10:38:58|2.37061
10:38:59|2.37061
10:39:00|2.37061
10:39:01|2.37061
10:39:02|2.37061
10:39:03|2.37061
10:39:04|2.37061
10:39:05|2.37061
10:39:06|2.37061
10:39:07|2.37061
10:39:08|2.37088
10:39:09|2.37018
10:39:10|2.37018
10:39:11|2.37214
10:39:12|2.37214
10:39:13|2.37298
10:39:14|2.37298
10:39:15|2.37298
10:39:17|2.3727
10:39:18|2.37274
10:39:19|2.37274
10:39:20|2.37362
10:39:22|2.37572
10:39:23|2.37575
10:39:24|2.37575
10:39:25|2.3759
10:39:26|2.37664
10:39:26|2.37664
10:39:28|2.37691
10:39:29|2.3773
10:39:30|2.3773
10:39:31|2.3773
10:39:32|2.37742
10:39:33|2.37688
10:39:34|2.37664
10:39:35|2.37575
10:39:36|2.37575
10:39:37|2.37507
10:39:38|2.37507
10:39:39|2.37507
10:39:40|2.37465
10:39:41|2.37347
10:39:42|2.37347
10:39:43|2.3727
10:39:44|2.3727
10:39:45|2.37165
10:39:46|2.37228
10:39:47|2.3713
10:39:48|2.37001
10:39:49|2.37001
10:39:50|2.37126
10:39:51|2.37016
10:39:52|2.37016
10:39:53|2.37016
10:39:54|2.37016
10:39:55|2.37016
10:39:56|2.37003
10:39:57|2.37003
10:39:58|2.37003
10:39:59|2.37003
10:40:00|2.37016
10:40:01|2.37016
10:40:02|2.37016
10:40:03|2.37017
10:40:04|2.37017
10:40:05|2.37017
10:40:06|2.36811
10:40:07|2.36811
10:40:08|2.36756
10:40:09|2.36756
10:40:10|2.36722
10:40:11|2.3677
10:40:12|2.36699
10:40:13|2.36617
10:40:14|2.36617
10:40:15|2.36547
10:40:16|2.36537
10:40:17|2.36495
10:40:19|2.36486
10:40:25|2.36508
10:40:26|2.368
10:40:27|2.368
10:40:28|2.368
10:40:29|2.36712
10:40:30|2.36712
10:40:31|2.3661
10:40:32|2.3661
10:40:34|2.36474
10:40:35|2.36494
10:40:35|2.36494
10:40:37|2.36567
10:40:39|2.36407
10:40:40|2.36369
10:40:41|2.3626
10:40:42|2.3626
10:40:44|2.36285
10:40:45|2.36285
10:40:46|2.36285
10:40:46|2.36285
10:40:48|2.36473
10:40:48|2.36473
10:40:52|2.36474
10:40:54|2.36791
10:40:54|2.36789
10:40:55|2.36789
10:40:57|2.36789
10:40:58|2.36939
10:40:59|2.37019
10:41:00|2.37066
10:41:04|2.37066
10:41:05|2.37259
10:41:06|2.37222
10:41:06|2.372
10:41:08|2.3726
10:41:09|2.3726
10:41:11|2.3726
10:41:12|2.3726
10:41:13|2.37313
10:41:14|2.37313
10:41:15|2.37313
10:41:16|2.37313
10:41:17|2.37477
10:41:18|2.37477
10:41:21|2.37691
10:41:22|2.37679
10:41:24|2.37675
10:41:24|2.37675
10:41:25|2.37675
10:41:26|2.37675
10:41:28|2.37576
10:41:28|2.37576
10:41:30|2.37706
10:41:31|2.37727
10:41:33|2.37742
10:41:34|2.37773
10:41:35|2.37742
10:41:36|2.37742
10:41:37|2.37742
10:41:38|2.37774
10:41:39|2.37815
10:41:40|2.378
10:41:41|2.37899
10:41:42|2.37932
10:41:44|2.37932
10:41:44|2.37932
10:41:45|2.37932
10:41:47|2.37947
10:41:47|2.37969
10:41:49|2.37978
10:41:49|2.38
10:41:51|2.38023
10:41:52|2.38102
10:41:53|2.38
10:41:53|2.38058
10:41:55|2.38176
10:41:55|2.38176
10:41:56|2.38176
10:41:58|2.38176
10:41:59|2.38051
10:42:00|2.38051
10:42:01|2.38051
10:42:02|2.38
10:42:03|2.38
10:42:04|2.38
10:42:05|2.38135
10:42:06|2.37855
10:42:07|2.37855
10:42:08|2.37855
10:42:09|2.378
10:42:10|2.378
10:42:11|2.3768
10:42:12|2.3776
10:42:13|2.3776
10:42:14|2.3776
10:42:15|2.3776
10:42:16|2.37952
10:42:17|2.37922
10:42:18|2.37922
10:42:19|2.37964
10:42:21|2.3808
10:42:22|2.3808
10:42:22|2.3808
10:42:24|2.38101
10:42:25|2.38101
10:42:27|2.38128
10:42:28|2.38105
10:42:29|2.38105
10:42:31|2.38105
10:42:31|2.38069
10:42:32|2.38069
10:42:33|2.38069
10:42:34|2.38069
10:42:35|2.38069
10:42:36|2.37962
10:42:37|2.37962
10:42:38|2.38067
10:42:39|2.38067
10:42:40|2.38067
10:42:41|2.38067
10:42:42|2.38067
10:42:43|2.38067
10:42:44|2.38067
10:42:45|2.38066
10:42:46|2.37922
10:42:47|2.37922
10:42:48|2.37964
10:42:49|2.37929
10:42:50|2.37908
10:42:51|2.37895
10:42:52|2.378
10:42:53|2.378
10:42:54|2.378
10:42:55|2.378
10:42:56|2.378
10:42:57|2.37695
10:42:58|2.37724
10:42:59|2.37743
10:43:00|2.37743
10:43:01|2.37743
10:43:02|2.37619
10:43:03|2.37702
10:43:04|2.37702
10:43:06|2.37711
10:43:08|2.37891
10:43:08|2.37891
10:43:09|2.37966
10:43:10|2.37966
10:43:11|2.38038
10:43:12|2.38001
10:43:13|2.37949
10:43:14|2.37949
10:43:15|2.37949
10:43:16|2.37969
10:43:17|2.38004
10:43:18|2.38036
10:43:20|2.37967
10:43:21|2.37944
10:43:23|2.37949
10:43:24|2.37949
10:43:25|2.37822
10:43:27|2.37854
10:43:28|2.37811
10:43:29|2.37811
10:43:29|2.37931
10:43:31|2.37931
10:43:33|2.38035
10:43:33|2.38003
10:43:34|2.38036
10:43:35|2.382
10:43:36|2.38249
10:43:37|2.38256
10:43:38|2.38258
10:43:39|2.38314
10:43:40|2.38415
10:43:41|2.38463
10:43:42|2.3849
10:43:43|2.38474
10:43:44|2.38471
10:43:45|2.38471
10:43:46|2.38463
10:43:47|2.38488
10:43:48|2.38361
10:43:49|2.38292
10:43:50|2.38292
10:43:51|2.38292
10:43:52|2.38292
10:43:53|2.38369
10:43:54|2.38274
10:43:55|2.38274
10:43:56|2.38274
10:43:57|2.38395
10:43:58|2.38395
10:43:59|2.38294
10:44:00|2.3835
10:44:01|2.3835
10:44:02|2.3835
10:44:03|2.3835
10:44:04|2.3835
10:44:05|2.3835
10:44:06|2.3835
10:44:07|2.38155
10:44:08|2.38155
10:44:09|2.38155
10:44:10|2.38296
10:44:12|2.38465
10:44:13|2.38465
10:44:14|2.38445
10:44:14|2.38466
10:44:16|2.38281
10:44:17|2.38281
10:44:17|2.38244
10:44:20|2.38155
10:44:21|2.38177
10:44:22|2.38177
10:44:24|2.38177
10:44:24|2.38177
10:44:26|2.38177
10:44:27|2.3806
10:44:28|2.3806
10:44:29|2.38072
10:44:30|2.38072
10:44:32|2.37922
10:44:33|2.37922
10:44:34|2.37923
10:44:35|2.37923
10:44:36|2.37923
10:44:37|2.37923
10:44:38|2.37923
10:44:39|2.37923
10:44:40|2.37923
10:44:42|2.37923
10:44:43|2.37923
10:44:44|2.37923
10:44:44|2.38071
10:44:46|2.38071
10:44:47|2.38071
10:44:48|2.38071
10:44:49|2.38071
10:44:50|2.38069
10:44:51|2.38072
10:44:52|2.38072
10:44:53|2.38072
10:44:54|2.38072
10:44:55|2.38179
10:44:56|2.38016
10:44:57|2.38016
10:44:58|2.38164
10:44:59|2.38164
10:45:00|2.38164
10:45:01|2.38082
10:45:02|2.38129
10:45:04|2.38129
10:45:05|2.38218
10:45:07|2.38167
10:45:08|2.383
10:45:08|2.383
10:45:10|2.383
10:45:11|2.38306
10:45:11|2.38306
10:45:12|2.38306
10:45:13|2.38273
10:45:15|2.38273
10:45:15|2.38272
10:45:16|2.38272
10:45:17|2.38272
10:45:19|2.38299
10:45:20|2.383
10:45:21|2.383
10:45:23|2.38306
10:45:24|2.38477
10:45:26|2.38514
10:45:26|2.38533
10:45:27|2.38464
10:45:29|2.38533
10:45:30|2.38435
10:45:31|2.38435
10:45:32|2.38358
10:45:33|2.38435
10:45:34|2.3834
10:45:35|2.38311
10:45:36|2.3811
10:45:37|2.3811
10:45:38|2.37967
10:45:39|2.37967
10:45:40|2.37967
10:45:41|2.37967
10:45:42|2.37967
10:45:43|2.37967
10:45:44|2.37967
10:45:46|2.37967
10:45:46|2.38101
10:45:47|2.38101
10:45:49|2.38101
10:45:50|2.38101
10:45:51|2.3792
10:45:52|2.3792
10:45:53|2.37907
10:45:53|2.37907
10:45:55|2.37907
10:45:56|2.37907
10:45:57|2.37907
10:45:58|2.37823
10:45:59|2.37823
10:46:00|2.37712
10:46:01|2.37711
10:46:02|2.37711
10:46:04|2.37711
10:46:04|2.37711
10:46:06|2.37711
10:46:08|2.37967
10:46:08|2.38061
10:46:10|2.38101
10:46:10|2.38101
10:46:11|2.382
10:46:12|2.38038
10:46:13|2.38042
10:46:14|2.38042
10:46:16|2.38042
10:46:16|2.38042
10:46:18|2.38095
10:46:18|2.38095
10:46:19|2.38171
10:46:20|2.38171
10:46:21|2.38127
10:46:23|2.38124
10:46:24|2.38124
10:46:25|2.38124
10:46:26|2.38196
10:46:27|2.38196
10:46:29|2.38215
10:46:30|2.38182
10:46:31|2.38182
10:46:32|2.38182
10:46:34|2.38
10:46:35|2.38
10:46:36|2.38
10:46:38|2.38
10:46:38|2.37922
10:46:39|2.37922
10:46:40|2.37872
10:46:41|2.378
10:46:42|2.378
10:46:43|2.37801
10:46:44|2.38
10:46:45|2.38
10:46:46|2.38
10:46:47|2.38
10:46:48|2.38
10:46:49|2.38
10:46:50|2.38
10:46:51|2.38006
10:46:52|2.38
10:46:53|2.38
10:46:54|2.38
10:46:55|2.38
10:46:57|2.38
10:46:58|2.38
10:46:58|2.37865
10:47:00|2.37865
10:47:01|2.37865
10:47:02|2.37834
10:47:03|2.37883
10:47:04|2.378
10:47:05|2.37755
10:47:06|2.37755
10:47:07|2.37755
10:47:08|2.37801
10:47:08|2.37801
10:47:09|2.37801
10:47:11|2.37747
10:47:11|2.37793
10:47:13|2.37793
10:47:14|2.37747
10:47:14|2.37879
10:47:16|2.37879
10:47:17|2.37879
10:47:19|2.38006
10:47:19|2.38175
10:47:20|2.38279
10:47:21|2.38131
10:47:22|2.38281
10:47:23|2.38285
10:47:25|2.38203
10:47:26|2.38285
10:47:27|2.38285
10:47:29|2.38323
10:47:29|2.38389
10:47:31|2.385
10:47:31|2.38446
10:47:33|2.38555
10:47:34|2.38599
10:47:34|2.38599
10:47:36|2.38599
10:47:37|2.38599
10:47:38|2.38599
10:47:39|2.386
10:47:40|2.386
10:47:41|2.386
10:47:42|2.38822
10:47:43|2.38734
10:47:44|2.38734
10:47:44|2.38835
10:47:46|2.389
10:47:47|2.38942
10:47:48|2.38974
10:47:49|2.38775
10:47:50|2.38874
10:47:50|2.38847
10:47:51|2.38848
10:47:53|2.38997
10:47:54|2.38997
10:47:55|2.38997
10:47:56|2.39
10:47:58|2.38891
10:47:58|2.3889
10:47:59|2.3889
10:48:00|2.3889
10:48:01|2.38775
10:48:02|2.38775
10:48:04|2.38911
10:48:04|2.38911
10:48:05|2.38867
10:48:06|2.38914
10:48:07|2.38804
10:48:08|2.38775
10:48:09|2.38775
10:48:11|2.388
10:48:11|2.388
10:48:13|2.388
10:48:13|2.388
10:48:15|2.38921
10:48:16|2.38921
10:48:17|2.38921
10:48:18|2.38921
10:48:19|2.38921
10:48:20|2.38921
10:48:21|2.38921
10:48:22|2.38921
10:48:23|2.38921
10:48:24|2.38993
10:48:25|2.38845
10:48:27|2.3892
10:48:29|2.38998
10:48:30|2.39
10:48:30|2.39042
10:48:32|2.39165
10:48:34|2.39351
10:48:35|2.396
10:48:36|2.39599
10:48:37|2.39352
10:48:38|2.39351
10:48:39|2.39516
10:48:40|2.39479
10:48:41|2.39437
10:48:42|2.39479
10:48:43|2.39479
10:48:44|2.395
10:48:45|2.39351
10:48:47|2.39351
10:48:47|2.395
10:48:49|2.39776
10:48:50|2.39603
10:48:51|2.39603
10:48:51|2.39776
10:48:52|2.39786
10:48:53|2.39813
10:48:55|2.39813
10:48:56|2.39719
10:48:56|2.39921
10:48:57|2.39921
10:48:59|2.3973
10:48:59|2.3994
10:49:00|2.39921
10:49:02|2.39885
10:49:02|2.39885
10:49:03|2.39719
10:49:04|2.39719
10:49:06|2.39885
10:49:06|2.3983
10:49:07|2.3973
10:49:09|2.3973
10:49:09|2.39789
10:49:10|2.39595
10:49:11|2.39521
10:49:13|2.39625
10:49:13|2.39621
10:49:14|2.39477
10:49:15|2.39477
10:49:16|2.3935
10:49:17|2.39473
10:49:18|2.39473
10:49:19|2.39428
10:49:20|2.39521
10:49:22|2.39356
10:49:22|2.39484
10:49:24|2.39484
10:49:24|2.39484
10:49:26|2.3962
10:49:28|2.3962
10:49:29|2.39698
10:49:30|2.39698
10:49:31|2.39698
10:49:33|2.39698
10:49:33|2.39698
10:49:34|2.39698
10:49:36|2.39724
10:49:37|2.39724
10:49:37|2.39768
10:49:39|2.39768
10:49:40|2.39769
10:49:41|2.39769
10:49:42|2.39845
10:49:43|2.3977
10:49:44|2.3977
10:49:46|2.3977
10:49:46|2.39746
10:49:47|2.39621
10:49:48|2.39844
10:49:49|2.39844
10:49:50|2.39844
10:49:51|2.39844
10:49:52|2.39768
10:49:54|2.39768
10:49:55|2.39768
10:49:56|2.39681
10:49:57|2.39681
10:49:58|2.39681
10:49:59|2.39623
10:50:00|2.39623
10:50:01|2.39623
10:50:01|2.39551
10:50:02|2.395
10:50:04|2.395
10:50:06|2.39603
10:50:06|2.39571
10:50:07|2.39571
10:50:08|2.39571
10:50:10|2.39571
10:50:10|2.39748
10:50:11|2.39748
10:50:13|2.39748
10:50:14|2.39748
10:50:14|2.39748
10:50:16|2.39748
10:50:16|2.39603
10:50:17|2.39628
10:50:19|2.39628
10:50:20|2.39628
10:50:20|2.39628
10:50:22|2.4
10:50:23|2.4
10:50:25|2.4
10:50:25|2.4
10:50:27|2.39999
10:50:29|2.4
10:50:30|2.4
10:50:31|2.4
10:50:33|2.40003
10:50:34|2.40003
10:50:35|2.40083
10:50:36|2.4019
10:50:37|2.40254
10:50:38|2.40258
10:50:39|2.40328
10:50:40|2.40314
10:50:41|2.40311
10:50:42|2.40188
10:50:43|2.40188
10:50:45|2.40329
10:50:45|2.40329
10:50:47|2.40142
10:50:48|2.40192
10:50:49|2.40085
10:50:50|2.40085
10:50:51|2.40188
10:50:52|2.40188
10:50:53|2.40188
10:50:54|2.40188
10:50:55|2.40188
10:50:56|2.40101
10:50:57|2.40136
10:50:58|2.401
10:50:59|2.401
10:51:00|2.40178
10:51:01|2.40101
10:51:02|2.40101
10:51:04|2.40098
10:51:04|2.40098
10:51:06|2.40098
10:51:07|2.40098
10:51:07|2.40101
10:51:09|2.40197
10:51:09|2.40197
10:51:10|2.40197
10:51:11|2.40197
10:51:12|2.40197
10:51:14|2.40194
10:51:14|2.40133
10:51:15|2.40133
10:51:16|2.40133
10:51:17|2.40197
10:51:18|2.401
10:51:20|2.40098
10:51:20|2.40126
10:51:21|2.40126
10:51:22|2.40126
10:51:24|2.40113
10:51:24|2.40113
10:51:25|2.40079
10:51:27|2.4011
10:51:28|2.4011
10:51:29|2.4011
10:51:31|2.4011
10:51:32|2.39946
10:51:33|2.39946
10:51:34|2.39946
10:51:35|2.398
10:51:36|2.398
10:51:37|2.398
10:51:38|2.398
10:51:39|2.398
10:51:40|2.39751
10:51:41|2.398
10:51:42|2.39853
10:51:43|2.39853
10:51:44|2.39298
10:51:45|2.39422
10:51:47|2.39488
10:51:47|2.39562
10:51:49|2.39578
10:51:50|2.39578
10:51:51|2.39418
10:51:52|2.39311
10:51:54|2.39578
10:51:54|2.39577
10:51:55|2.39584
10:51:57|2.39584
10:51:58|2.39584
10:51:59|2.39542
10:52:00|2.39542
10:52:01|2.39598
10:52:02|2.3962
10:52:03|2.3961
10:52:04|2.39658
10:52:05|2.39726
10:52:06|2.39726
10:52:07|2.39799
10:52:08|2.39799
10:52:09|2.39918
10:52:10|2.40219
10:52:11|2.40084
10:52:12|2.40084
10:52:13|2.40084
10:52:14|2.40077
10:52:15|2.40135
10:52:16|2.40101
10:52:17|2.40101
10:52:19|2.40174
10:52:20|2.40174
10:52:21|2.40174
10:52:21|2.40283
10:52:23|2.40247
10:52:24|2.40247
10:52:24|2.40174
10:52:26|2.40174
10:52:27|2.40289
10:52:28|2.40289
10:52:29|2.40289
10:52:30|2.40252
10:52:32|2.40085
10:52:32|2.40085
10:52:33|2.40085
10:52:34|2.40085
10:52:35|2.40085
10:52:36|2.40298
10:52:38|2.40175
10:52:40|2.40175
10:52:40|2.40292
10:52:41|2.40174
10:52:42|2.40174
10:52:43|2.40174
10:52:44|2.40174
10:52:46|2.40174
10:52:47|2.40219
10:52:48|2.40219
10:52:49|2.40219
10:52:50|2.40174
10:52:51|2.40262
10:52:52|2.40262
10:52:53|2.40174
10:52:53|2.40174
10:52:55|2.40174
10:52:56|2.40174
10:52:57|2.40174
10:52:57|2.40176
10:52:58|2.40176
10:53:00|2.40176
10:53:01|2.40175
10:53:03|2.40175
10:53:03|2.40174
10:53:04|2.40174
10:53:05|2.40205
10:53:06|2.40174
10:53:07|2.40174
10:53:08|2.40174
10:53:09|2.40174
10:53:10|2.40174
10:53:11|2.40126
10:53:12|2.40053
10:53:13|2.4
10:53:14|2.39957
10:53:15|2.39801
10:53:16|2.39801
10:53:17|2.39711
10:53:18|2.39711
10:53:19|2.39711
10:53:20|2.39711
10:53:21|2.40008
10:53:22|2.39943
10:53:23|2.39943
10:53:24|2.39943
10:53:25|2.40025
10:53:26|2.40025
10:53:27|2.40025
10:53:29|2.40025
10:53:30|2.39988
10:53:31|2.40027
10:53:32|2.4
10:53:33|2.39867
10:53:34|2.39867
10:53:36|2.39775
10:53:36|2.39775
10:53:37|2.39775
10:53:39|2.39775
10:53:39|2.39806
10:53:41|2.39711
10:53:41|2.397
10:53:42|2.39689
10:53:43|2.39689
10:53:44|2.39573
10:53:46|2.396
10:53:46|2.39629
10:53:48|2.39689
10:53:49|2.39609
10:53:49|2.396
10:53:50|2.396
10:53:51|2.396
10:53:52|2.396
10:53:54|2.396
10:53:54|2.396
10:53:55|2.396
10:53:56|2.396
10:53:58|2.39629
10:53:59|2.39629
10:54:00|2.39629
10:54:00|2.39568
10:54:01|2.39568
10:54:03|2.39568
10:54:03|2.39568
10:54:05|2.39599
10:54:06|2.396
10:54:06|2.39708
10:54:07|2.39667
10:54:09|2.39667
10:54:10|2.39674
10:54:12|2.39693
10:54:12|2.39629
10:54:13|2.39567
10:54:15|2.39567
10:54:16|2.395
10:54:16|2.395
10:54:18|2.395
10:54:18|2.395
10:54:19|2.39578
10:54:21|2.39578
10:54:21|2.395
10:54:22|2.39534
10:54:24|2.39501
10:54:24|2.395
10:54:26|2.39488
10:54:26|2.39323
10:54:27|2.39323
10:54:29|2.39322
10:54:29|2.39434
10:54:30|2.39312
10:54:32|2.39312
10:54:33|2.39312
10:54:34|2.39452
10:54:36|2.39526
10:54:38|2.39526
10:54:38|2.39526
10:54:39|2.39775
10:54:40|2.39775
10:54:41|2.39775
10:54:42|2.39775
10:54:43|2.39172
10:54:45|2.39161
10:54:46|2.39161
10:54:47|2.39161
10:54:47|2.39227
10:54:49|2.39227
10:54:50|2.39165
10:54:51|2.39258
10:54:52|2.39214
10:54:53|2.39189
10:54:53|2.39189
10:54:55|2.39296
10:54:56|2.39296
10:54:57|2.39296
10:54:59|2.39176
10:54:59|2.39176
10:55:00|2.39176
10:55:02|2.39185
10:55:04|2.39185
10:55:04|2.39294
10:55:05|2.39299
10:55:06|2.39299
10:55:07|2.39299
10:55:08|2.39299
10:55:09|2.39299
10:55:10|2.39299
10:55:11|2.39214
10:55:12|2.39087
10:55:13|2.39018
10:55:14|2.39152
10:55:15|2.39057
10:55:16|2.38902
10:55:17|2.38963
10:55:19|2.38963
10:55:20|2.39012
10:55:20|2.39168
10:55:22|2.39042
10:55:23|2.39184
10:55:24|2.39249
10:55:25|2.39355
10:55:26|2.39385
10:55:27|2.39343
10:55:28|2.39343
10:55:29|2.39357
10:55:30|2.39357
10:55:31|2.39357
10:55:33|2.39357
10:55:33|2.39357
10:55:35|2.39346
10:55:37|2.39118
10:55:38|2.39186
10:55:39|2.39186
10:55:40|2.39186
10:55:41|2.39257
10:55:43|2.39257
10:55:43|2.39119
10:55:45|2.39208
10:55:45|2.39101
10:55:47|2.39101
10:55:48|2.391
10:55:49|2.391
10:55:50|2.391
10:55:51|2.391
10:55:52|2.39192
10:55:53|2.39192
10:55:54|2.39112
10:55:55|2.39289
10:55:56|2.39289
10:55:57|2.39366
10:55:58|2.39366
10:55:59|2.39366
10:56:00|2.39423
10:56:01|2.39456
10:56:02|2.39456
10:56:04|2.39357
10:56:04|2.39357
10:56:06|2.39357
10:56:06|2.39357
10:56:07|2.39325
10:56:09|2.39325
10:56:10|2.39443
10:56:11|2.39443
10:56:11|2.39539
10:56:13|2.39539
10:56:14|2.39539
10:56:15|2.39539
10:56:16|2.39539
10:56:17|2.39539
10:56:18|2.39567
10:56:19|2.39629
10:56:20|2.39516
10:56:21|2.39516
10:56:22|2.39486
10:56:23|2.39486
10:56:24|2.39567
10:56:25|2.39567
10:56:26|2.39662
10:56:27|2.39662
10:56:28|2.397
10:56:29|2.398
10:56:30|2.40129
10:56:31|2.4013
10:56:32|2.402
10:56:34|2.40198
10:56:35|2.402
10:56:36|2.402
10:56:36|2.40158
10:56:37|2.40129
10:56:38|2.40129
10:56:40|2.40034
10:56:40|2.40034
10:56:42|2.40034
10:56:42|2.39873
10:56:44|2.40075
10:56:45|2.39904
10:56:45|2.39904
10:56:47|2.39805
10:56:48|2.39805
10:56:49|2.3994
10:56:50|2.3984
10:56:51|2.39867
10:56:52|2.39893
10:56:54|2.39895
10:56:54|2.3982
10:56:56|2.39786
10:56:57|2.39786
10:56:58|2.39786
10:56:59|2.39721
10:57:00|2.39601
10:57:01|2.39567
10:57:03|2.39539
10:57:04|2.39631
10:57:05|2.39631
10:57:07|2.39591
10:57:07|2.39679
10:57:08|2.39717
10:57:09|2.39897
10:57:10|2.39897
10:57:11|2.39902
10:57:12|2.39902
10:57:13|2.39909
10:57:14|2.39866
10:57:15|2.39925
10:57:16|2.39925
10:57:17|2.3998
10:57:18|2.39999
10:57:19|2.40034
10:57:20|2.39924
10:57:21|2.39924
10:57:22|2.39487
10:57:23|2.39931
10:57:24|2.39874
10:57:25|2.39874
10:57:26|2.39841
10:57:27|2.39841
10:57:28|2.39841
10:57:29|2.39798
10:57:30|2.39798
10:57:31|2.39798
10:57:32|2.39662
10:57:34|2.39551
10:57:35|2.39551
10:57:37|2.39551
10:57:37|2.3955
10:57:38|2.3957
10:57:39|2.3957
10:57:40|2.3957
10:57:41|2.39551
10:57:42|2.39551
10:57:44|2.39551
10:57:46|2.39487
10:57:47|2.39357
10:57:48|2.39391
10:57:49|2.39391
10:57:50|2.39434
10:57:51|2.39434
10:57:52|2.39434
10:57:53|2.39434
10:57:54|2.39434
10:57:55|2.39434
10:57:56|2.39602
10:57:57|2.39602
10:57:58|2.39565
10:57:59|2.39565
10:58:00|2.39565
10:58:01|2.39399
10:58:02|2.39399
10:58:03|2.39397
10:58:04|2.39397
10:58:05|2.39397
10:58:06|2.39239
10:58:08|2.39299
10:58:09|2.39222
10:58:10|2.39222
10:58:10|2.39222
10:58:11|2.3922
10:58:13|2.3922
10:58:14|2.39285
10:58:15|2.39285
10:58:15|2.39399
10:58:16|2.39487
10:58:18|2.39549
10:58:18|2.39468
10:58:20|2.395
10:58:20|2.395
10:58:21|2.39484
10:58:23|2.39484
10:58:23|2.39484
10:58:24|2.39484
10:58:25|2.39484
10:58:26|2.39405
10:58:28|2.3938
10:58:28|2.3938
10:58:30|2.3938
10:58:30|2.3938
10:58:32|2.39251
10:58:32|2.39251
10:58:33|2.39251
10:58:34|2.39393
10:58:35|2.392
10:58:37|2.392
10:58:37|2.392
10:58:39|2.3918
10:58:41|2.3918
10:58:42|2.39001
10:58:43|2.39001
10:58:44|2.38864
10:58:45|2.38811
10:58:47|2.38877
10:58:48|2.38877
10:58:50|2.38845
10:58:50|2.38845
10:58:51|2.39116
10:58:52|2.39038
10:58:54|2.39169
10:58:55|2.39169
10:58:56|2.39169
10:58:57|2.39169
10:58:58|2.39169
10:58:59|2.39078
10:59:00|2.39078
10:59:01|2.392
10:59:03|2.39119
10:59:04|2.39169
10:59:05|2.39293
10:59:06|2.3939
10:59:06|2.3939
10:59:08|2.3939
10:59:09|2.3939
10:59:10|2.3939
10:59:11|2.3939
10:59:12|2.39108
10:59:12|2.39093
10:59:13|2.39222
10:59:14|2.39099
10:59:16|2.39099
10:59:16|2.39099
10:59:17|2.39144
10:59:19|2.39144
10:59:20|2.39144
10:59:21|2.39077
10:59:22|2.39045
10:59:23|2.39
10:59:24|2.39
10:59:24|2.39
10:59:25|2.39
10:59:27|2.38999
10:59:29|2.38999
10:59:29|2.38912
10:59:30|2.38882
10:59:31|2.38882
10:59:32|2.38807
10:59:33|2.388
10:59:34|2.38742
10:59:35|2.38727
10:59:37|2.38668
10:59:37|2.38675
10:59:39|2.385
10:59:40|2.38486
10:59:41|2.38486
10:59:42|2.38486
10:59:43|2.38486
10:59:44|2.38486
10:59:45|2.38855
10:59:46|2.38729
10:59:47|2.38729
10:59:48|2.38881
10:59:49|2.38881
10:59:50|2.38881
10:59:51|2.38881
10:59:52|2.38663
10:59:53|2.38707
10:59:54|2.38707
10:59:55|2.38707
10:59:56|2.38642
10:59:57|2.38791
10:59:58|2.38791
10:59:59|2.38791
11:00:00|2.38791
11:00:01|2.3901
11:00:02|2.39016
11:00:03|2.39016
11:00:04|2.38989
11:00:06|2.3888
11:00:06|2.3888
11:00:07|2.3888
11:00:09|2.38909
11:00:09|2.39063
11:00:11|2.3893
11:00:11|2.3893
11:00:12|2.3893
11:00:13|2.3881
11:00:15|2.38886
11:00:16|2.39333
11:00:17|2.39395
11:00:18|2.39265
11:00:19|2.39265
11:00:20|2.38875
11:00:21|2.38989
11:00:22|2.40103
11:00:23|2.40257
11:00:24|2.40295
11:00:25|2.40169
11:00:27|2.40276
11:00:28|2.40276
11:00:29|2.39881
11:00:29|2.39881
11:00:31|2.39881
11:00:32|2.39952
11:00:32|2.39952
11:00:33|2.4002
11:00:34|2.4002
11:00:35|2.4002
11:00:36|2.39958
11:00:37|2.39806
11:00:38|2.39806
11:00:40|2.39806
11:00:42|2.39553
11:00:43|2.39676
11:00:43|2.39727
11:00:45|2.39727
11:00:46|2.39639
11:00:46|2.39639
11:00:48|2.3968
11:00:49|2.39457
11:00:50|2.39423
11:00:51|2.39328
11:00:52|2.39328
11:00:53|2.39328
11:00:54|2.39488
11:00:55|2.39488
11:00:56|2.39488
11:00:57|2.39461
11:00:58|2.39461
11:00:59|2.39365
11:01:00|2.39365
11:01:01|2.39318
11:01:02|2.39389
11:01:03|2.39201
11:01:04|2.39187
11:01:05|2.39187
11:01:06|2.39193
11:01:07|2.39488
11:01:08|2.39488
11:01:09|2.39153
11:01:10|2.39214
11:01:11|2.39246
11:01:12|2.39246
11:01:14|2.39002
11:01:14|2.39002
11:01:16|2.39002
11:01:17|2.38975
11:01:17|2.39115
11:01:19|2.39115
11:01:19|2.38875
11:01:20|2.38875
11:01:21|2.38875
11:01:22|2.38818
11:01:24|2.38808
11:01:25|2.38802
11:01:26|2.38841
11:01:27|2.38841
11:01:28|2.38914
11:01:29|2.38804
11:01:30|2.38916
11:01:31|2.38868
11:01:32|2.38915
11:01:33|2.38915
11:01:34|2.38958
11:01:35|2.38958
11:01:36|2.39078
11:01:37|2.39006
11:01:39|2.39012
11:01:40|2.39012
11:01:41|2.39012
11:01:43|2.38875
11:01:44|2.38875
11:01:45|2.38875
11:01:47|2.393
11:01:48|2.393
11:01:50|2.39341
11:01:50|2.39341
11:01:51|2.39355
11:01:52|2.39486
11:01:53|2.39486
11:01:54|2.39486
11:01:56|2.39467
11:01:57|2.39467
11:01:58|2.39397
11:01:59|2.39397
11:02:00|2.39397
11:02:01|2.39365
11:02:03|2.39365
11:02:03|2.39556
11:02:04|2.3958
11:02:05|2.39581
11:02:06|2.39783
11:02:07|2.39783
11:02:08|2.39703
11:02:09|2.39763
11:02:10|2.39763
11:02:11|2.3989
11:02:12|2.399
11:02:13|2.399
11:02:14|2.39961
11:02:15|2.39961
11:02:16|2.399
11:02:17|2.39948
11:02:19|2.39975
11:02:19|2.39975
11:02:21|2.39931
11:02:22|2.39931
11:02:23|2.39931
11:02:24|2.3989
11:02:25|2.39763
11:02:26|2.39763
11:02:27|2.39763
11:02:28|2.39735
11:02:29|2.39845
11:02:29|2.39783
11:02:30|2.39763
11:02:31|2.39738
11:02:33|2.39658
11:02:33|2.39624
11:02:35|2.39478
11:02:37|2.39478
11:02:37|2.39478
11:02:39|2.39433
11:02:40|2.39401
11:02:41|2.39261
11:02:42|2.39189
11:02:44|2.3918
11:02:44|2.3918
11:02:46|2.39177
11:02:47|2.39177
11:02:48|2.39358
11:02:50|2.39414
11:02:50|2.39414
11:02:51|2.39414
11:02:52|2.39405
11:02:54|2.39372
11:02:54|2.39372
11:02:55|2.39242
11:02:56|2.39242
11:02:58|2.39229
11:02:58|2.39229
11:02:59|2.39229
11:03:00|2.39229
11:03:01|2.39682
11:03:02|2.39847
11:03:04|2.39893
11:03:04|2.39893
11:03:05|2.3979
11:03:06|2.3979
11:03:08|2.3968
11:03:08|2.3969
11:03:10|2.39658
11:03:11|2.39658
11:03:12|2.3969
11:03:13|2.3969
11:03:14|2.3969
11:03:15|2.3969
11:03:16|2.3969
11:03:17|2.39861
11:03:18|2.39927
11:03:19|2.39994
11:03:20|2.39994
11:03:21|2.39934
11:03:22|2.39989
11:03:24|2.39901
11:03:25|2.39789
11:03:26|2.39789
11:03:27|2.39789
11:03:28|2.39789
11:03:29|2.40023
11:03:30|2.40106
11:03:31|2.39978
11:03:32|2.40054
11:03:33|2.40054
11:03:34|2.39888
11:03:35|2.39804
11:03:36|2.39867
11:03:37|2.39867
11:03:38|2.39866
11:03:39|2.39866
11:03:41|2.39866
11:03:42|2.39836
11:03:43|2.39772
11:03:45|2.39669
11:03:46|2.39741
11:03:47|2.39734
11:03:48|2.39734
11:03:50|2.39893
11:03:51|2.39811
11:03:51|2.39811
11:03:53|2.39891
11:03:53|2.39917
11:03:54|2.39961
11:03:56|2.4
11:03:57|2.4
11:03:57|2.39934
11:03:59|2.40053
11:03:59|2.40053
11:04:00|2.40053
11:04:02|2.40144
11:04:03|2.40158
11:04:04|2.40197
11:04:05|2.40256
11:04:06|2.40369
11:04:07|2.40529
11:04:08|2.40501
11:04:09|2.40539
11:04:10|2.4049
11:04:11|2.40578
11:04:12|2.40531
11:04:13|2.40501
11:04:14|2.40338
11:04:15|2.40338
11:04:16|2.40271
11:04:17|2.40319
11:04:19|2.40507
11:04:20|2.40507
11:04:21|2.40507
11:04:22|2.40507
11:04:23|2.40518
11:04:24|2.40452
11:04:25|2.4058
11:04:26|2.4058
11:04:26|2.4058
11:04:28|2.4058
11:04:29|2.4058
11:04:29|2.4058
11:04:30|2.4058
11:04:32|2.4058
11:04:33|2.4058
11:04:34|2.40559
11:04:35|2.40559
11:04:36|2.40559
11:04:37|2.4057
11:04:38|2.4057
11:04:39|2.40486
11:04:39|2.40469
11:04:42|2.40529
11:04:42|2.40391
11:04:44|2.40499
11:04:44|2.405
11:04:46|2.40418
11:04:48|2.40506
11:04:49|2.40441
11:04:51|2.40552
11:04:52|2.40552
11:04:52|2.40552
11:04:54|2.40552
11:04:55|2.40429
11:04:56|2.40429
11:04:57|2.40229
11:04:58|2.40229
11:04:59|2.40144
11:05:00|2.40144
11:05:01|2.40168
11:05:02|2.40237
11:05:03|2.40238
11:05:04|2.40237
11:05:05|2.40237
11:05:06|2.40237
11:05:07|2.40248
11:05:09|2.40255
11:05:10|2.40233
11:05:11|2.40233
11:05:13|2.40318
11:05:14|2.40237
11:05:15|2.40313
11:05:16|2.40313
11:05:17|2.40318
11:05:18|2.40079
11:05:19|2.40079
11:05:20|2.40198
11:05:21|2.40196
11:05:22|2.40196
11:05:23|2.40184
11:05:24|2.40184
11:05:25|2.40184
11:05:26|2.40295
11:05:27|2.40295
11:05:28|2.40159
11:05:29|2.40159
11:05:30|2.4013
11:05:31|2.4013
11:05:32|2.40297
11:05:33|2.40297
11:05:34|2.40196
11:05:35|2.40276
11:05:36|2.40037
11:05:37|2.40018
11:05:38|2.40018
11:05:39|2.4
11:05:40|2.40096
11:05:41|2.40209
11:05:42|2.40209
11:05:44|2.40056
11:05:44|2.4015
11:05:46|2.4015
11:05:47|2.39945
11:05:48|2.39945
11:05:49|2.39945
11:05:51|2.3989
11:05:51|2.3986
11:05:53|2.39833
11:05:54|2.39833
11:05:55|2.39716
11:05:56|2.39605
11:05:57|2.39605
11:05:58|2.39729
11:06:00|2.39729
11:06:01|2.39872
11:06:02|2.39766
11:06:02|2.39766
11:06:03|2.39884
11:06:05|2.39884
11:06:06|2.3992
11:06:07|2.3992
11:06:09|2.3992
11:06:10|2.3992
11:06:10|2.399
11:06:12|2.3987
11:06:13|2.3987
11:06:14|2.3987
11:06:15|2.4
11:06:16|2.4
11:06:17|2.4019
11:06:17|2.40197
11:06:18|2.40151
11:06:20|2.40151
11:06:20|2.40395
11:06:21|2.40395
11:06:22|2.40159
11:06:23|2.40159
11:06:24|2.40275
11:06:26|2.4011
11:06:26|2.4011
11:06:27|2.40109
11:06:28|2.40071
11:06:30|2.40194
11:06:31|2.40194
11:06:32|2.40191
11:06:33|2.40191
11:06:33|2.4006
11:06:35|2.4
11:06:36|2.40057
11:06:37|2.4
11:06:38|2.39995
11:06:39|2.3998
11:06:40|2.3998
11:06:41|2.39998
11:06:42|2.39998
11:06:43|2.39814
11:06:45|2.39815
11:06:47|2.39815
11:06:47|2.39805
11:06:48|2.398
11:06:49|2.398
11:06:50|2.398
11:06:51|2.398
11:06:52|2.398
11:06:53|2.398
11:06:55|2.398
11:06:55|2.398
11:06:57|2.39801
11:06:59|2.39789
11:06:59|2.39789
11:07:00|2.39789
11:07:01|2.3979
11:07:03|2.3979
11:07:04|2.3979
11:07:05|2.3979
11:07:06|2.4011
11:07:07|2.4011
11:07:08|2.40084
11:07:09|2.39837
11:07:10|2.39837
11:07:11|2.39837
11:07:12|2.39837
11:07:14|2.40295
11:07:14|2.40295
11:07:15|2.40295
11:07:16|2.40226
11:07:17|2.40226
11:07:18|2.40226
11:07:19|2.40226
11:07:20|2.40226
11:07:21|2.40226
11:07:22|2.40226
11:07:23|2.40226
11:07:24|2.40226
11:07:25|2.40226
11:07:26|2.40226
11:07:27|2.40226
11:07:28|2.40005
11:07:29|2.40079
11:07:30|2.40079
11:07:31|2.40079
11:07:32|2.40079
11:07:33|2.4
11:07:34|2.4
11:07:35|2.4
11:07:37|2.3988
11:07:37|2.3988
11:07:38|2.3988
11:07:39|2.3988
11:07:40|2.39905
11:07:41|2.39905
11:07:42|2.39905
11:07:44|2.39905
11:07:44|2.3984
11:07:47|2.3984
11:07:48|2.40103
11:07:50|2.40103
11:07:50|2.40103
11:07:51|2.40103
11:07:52|2.40006
11:07:53|2.40158
11:07:54|2.4005
11:07:56|2.402
11:07:57|2.40226
11:07:57|2.40133
11:07:59|2.40099
11:08:00|2.40183
11:08:01|2.40183
11:08:02|2.40183
11:08:03|2.40001
11:08:05|2.40038
11:08:06|2.40038
11:08:06|2.40038
11:08:07|2.40038
11:08:09|2.402
11:08:09|2.40226
11:08:11|2.40226
11:08:12|2.403
11:08:13|2.403
11:08:14|2.403
11:08:15|2.403
11:08:16|2.403
11:08:17|2.40301
11:08:18|2.40407
11:08:19|2.40462
11:08:20|2.40329
11:08:23|2.40329
11:08:23|2.40367
11:08:24|2.40367
11:08:25|2.40423
11:08:26|2.40328
11:08:27|2.4024
11:08:28|2.4024
11:08:29|2.40339
11:08:30|2.402
11:08:31|2.402
11:08:32|2.402
11:08:33|2.402
11:08:34|2.402
11:08:35|2.4025
11:08:36|2.4025
11:08:37|2.40302
11:08:38|2.40302
11:08:39|2.40302
11:08:40|2.40302
11:08:41|2.40367
11:08:42|2.40367
11:08:43|2.40471
11:08:45|2.40439
11:08:45|2.40439
11:08:48|2.40526
11:08:48|2.40443
11:08:50|2.40501
11:08:51|2.40501
11:08:52|2.40501
11:08:54|2.40501
11:08:55|2.40501
11:08:55|2.40501
11:08:56|2.40501
11:08:57|2.40552
11:08:58|2.40552
11:09:00|2.40552
11:09:01|2.40552
11:09:01|2.4053
11:09:03|2.40569
11:09:04|2.40569
11:09:05|2.40569
11:09:05|2.40569
11:09:07|2.40587
11:09:08|2.40569
11:09:09|2.40613
11:09:10|2.40671
11:09:11|2.40768
11:09:12|2.40772
11:09:13|2.40794
11:09:14|2.40794
11:09:15|2.4068
11:09:15|2.408
11:09:17|2.408
11:09:18|2.405
11:09:19|2.40632
11:09:20|2.40447
11:09:20|2.404
11:09:22|2.40213
11:09:23|2.40248
11:09:24|2.40362
11:09:25|2.40369
11:09:26|2.40341
11:09:27|2.4007
11:09:28|2.40005
11:09:28|2.40005
11:09:30|2.40005
11:09:31|2.40005
11:09:32|2.40005
11:09:32|2.4017
11:09:34|2.4017
11:09:35|2.4017
11:09:36|2.40089
11:09:38|2.40042
11:09:38|2.40005
11:09:39|2.39874
11:09:40|2.4005
11:09:41|2.4005
11:09:42|2.40219
11:09:43|2.40116
11:09:44|2.40116
11:09:45|2.40116
11:09:47|2.40197
11:09:47|2.40197
11:09:50|2.40193
11:09:50|2.40193
11:09:52|2.4004
11:09:54|2.40106
11:09:55|2.40106
11:09:56|2.40038
11:09:57|2.40087
11:09:58|2.40037
11:10:00|2.39923
11:10:02|2.39937
11:10:02|2.39968
11:10:03|2.39968
11:10:04|2.39967
11:10:05|2.39967
11:10:06|2.39923
11:10:07|2.39923
11:10:08|2.39923
11:10:09|2.39923
11:10:10|2.39923
11:10:12|2.39968
11:10:13|2.39968
11:10:14|2.39968
11:10:15|2.39892
11:10:16|2.39848
11:10:17|2.39979
11:10:18|2.398
11:10:19|2.39664
11:10:20|2.3958
11:10:21|2.39559
11:10:22|2.3956
11:10:22|2.3956
11:10:24|2.39666
11:10:25|2.39665
11:10:26|2.39658
11:10:27|2.39753
11:10:28|2.39753
11:10:29|2.39753
11:10:30|2.39753
11:10:32|2.39677
11:10:32|2.39677
11:10:33|2.3963
11:10:34|2.3963
11:10:35|2.39636
11:10:36|2.39636
11:10:37|2.39691
11:10:38|2.39753
11:10:39|2.39753
11:10:40|2.39721
11:10:41|2.39721
11:10:42|2.3971
11:10:43|2.3971
11:10:44|2.3971
11:10:45|2.39759
11:10:46|2.39672
11:10:47|2.39672
11:10:49|2.39655
11:10:50|2.39569
11:10:51|2.39501
11:10:52|2.3942
11:10:54|2.39332
11:10:54|2.39264
11:10:55|2.39241
11:10:56|2.38852
11:10:57|2.39
11:10:58|2.38825
11:10:59|2.39
11:11:01|2.39
11:11:02|2.39
11:11:03|2.38825
11:11:04|2.38944
11:11:05|2.38944
11:11:06|2.39081
11:11:07|2.39081
11:11:08|2.39081
11:11:08|2.39081
11:11:10|2.39061
11:11:11|2.39
11:11:12|2.39068
11:11:12|2.39001
11:11:14|2.39
11:11:15|2.39
11:11:16|2.38998
11:11:16|2.38854
11:11:18|2.38854
11:11:19|2.38925
11:11:19|2.38983
11:11:22|2.39089
11:11:22|2.39089
11:11:23|2.39089
11:11:24|2.39074
11:11:25|2.39074
11:11:27|2.39089
11:11:28|2.391
11:11:28|2.391
11:11:30|2.391
11:11:30|2.39165
11:11:32|2.39191
11:11:33|2.39337
11:11:34|2.39308
11:11:35|2.39308
11:11:36|2.39308
11:11:37|2.39308
11:11:37|2.39308
11:11:39|2.39308
11:11:40|2.39308
11:11:40|2.39374
11:11:41|2.39337
11:11:43|2.39337
11:11:43|2.39308
11:11:44|2.39308
11:11:46|2.39308
11:11:47|2.39308
11:11:49|2.39254
11:11:49|2.39254
11:11:50|2.39254
11:11:51|2.39254
11:11:53|2.39252
11:11:53|2.39252
11:11:55|2.39269
11:11:57|2.39269
11:11:58|2.39269
11:12:00|2.39154
11:12:00|2.39154
11:12:01|2.3925
11:12:02|2.39252
11:12:03|2.39122
11:12:04|2.39122
11:12:05|2.39122
11:12:06|2.39092
11:12:07|2.39092
11:12:08|2.39074
11:12:09|2.39074
11:12:10|2.39074
11:12:11|2.39079
11:12:12|2.39122
11:12:13|2.39053
11:12:15|2.39032
11:12:17|2.392
11:12:17|2.392
11:12:18|2.392
11:12:19|2.392
11:12:20|2.392
11:12:21|2.3891
11:12:22|2.38939
11:12:23|2.38939
11:12:24|2.38818
11:12:25|2.38778
11:12:26|2.38766
11:12:27|2.38766
11:12:28|2.38684
11:12:29|2.38588
11:12:30|2.38562
11:12:31|2.38579
11:12:32|2.38775
11:12:33|2.38775
11:12:34|2.38775
11:12:35|2.38775
11:12:37|2.38775
11:12:37|2.38775
11:12:38|2.38775
11:12:39|2.38775
11:12:40|2.38775
11:12:41|2.38775
11:12:42|2.38775
11:12:43|2.38653
11:12:44|2.38653
11:12:45|2.38653
11:12:46|2.38653
11:12:47|2.385
11:12:49|2.385
11:12:51|2.38775
11:12:51|2.38796
11:12:53|2.38616
11:12:54|2.38616
11:12:56|2.38657
11:12:57|2.38657
11:12:57|2.38737
11:12:59|2.38736
11:13:00|2.38641
11:13:01|2.38641
11:13:02|2.38641
11:13:03|2.38641
11:13:04|2.38641
11:13:05|2.38641
11:13:06|2.38774
11:13:07|2.38703
11:13:08|2.38703
11:13:09|2.38703
11:13:10|2.38703
11:13:11|2.38736
11:13:12|2.38736
11:13:13|2.38736
11:13:14|2.38736
11:13:15|2.38736
11:13:16|2.38736
11:13:17|2.38795
11:13:18|2.38795
11:13:19|2.38806
11:13:20|2.38806
11:13:21|2.38828
11:13:22|2.38828
11:13:23|2.38828
11:13:25|2.38828
11:13:26|2.38761
11:13:27|2.38761
11:13:27|2.38761
11:13:29|2.38854
11:13:29|2.38854
11:13:31|2.38811
11:13:32|2.38868
11:13:32|2.38889
11:13:33|2.38889
11:13:34|2.38978
11:13:36|2.38978
11:13:38|2.38992
11:13:39|2.38982
11:13:39|2.38981
11:13:40|2.38981
11:13:41|2.38981
11:13:42|2.38906
11:13:44|2.38978
11:13:45|2.39
11:13:45|2.39043
11:13:48|2.39043
11:13:49|2.38979
11:13:51|2.3885
11:13:51|2.38923
11:13:53|2.38791
11:13:55|2.38791
11:13:55|2.38791
11:13:56|2.38791
11:13:57|2.38791
11:13:58|2.38791
11:13:59|2.38791
11:14:01|2.38791
11:14:02|2.38656
11:14:03|2.38532
11:14:04|2.38532
11:14:05|2.38532
11:14:05|2.38533
11:14:07|2.38533
11:14:08|2.38533
11:14:09|2.38533
11:14:10|2.38533
11:14:11|2.3849
11:14:12|2.3849
11:14:12|2.38448
11:14:14|2.38377
11:14:15|2.38293
11:14:16|2.38379
11:14:17|2.3845
11:14:18|2.3845
11:14:19|2.3845
11:14:20|2.3845
11:14:21|2.38291
11:14:22|2.38307
11:14:23|2.38307
11:14:24|2.38307
11:14:25|2.38307
11:14:26|2.38287
11:14:27|2.38287
11:14:28|2.38287
11:14:28|2.38341
11:14:30|2.38341
11:14:31|2.38464
11:14:32|2.38609
11:14:33|2.38609
11:14:34|2.38609
11:14:35|2.38599
11:14:37|2.38599
11:14:39|2.38731
11:14:39|2.38637
11:14:41|2.38711
11:14:41|2.38497
11:14:43|2.38319
11:14:43|2.38323
11:14:44|2.38463
11:14:45|2.38463
11:14:46|2.38531
11:14:47|2.38435
11:14:48|2.38639
11:14:50|2.38639
11:14:51|2.38667
11:14:53|2.38709
11:14:54|2.38639
11:14:55|2.38639
11:14:56|2.38465
11:14:58|2.38465
11:14:59|2.38465
11:15:00|2.38465
11:15:01|2.385
11:15:01|2.385
11:15:03|2.385
11:15:03|2.385
11:15:04|2.384
11:15:06|2.384
11:15:06|2.38407
11:15:07|2.38407
11:15:09|2.38152
11:15:09|2.38152
11:15:11|2.38152
11:15:12|2.38162
11:15:12|2.38095
11:15:14|2.38195
11:15:15|2.38195
11:15:16|2.38001
11:15:17|2.38105
11:15:18|2.37812
11:15:19|2.37759
11:15:20|2.37699
11:15:21|2.37718
11:15:22|2.37718
11:15:23|2.37615
11:15:24|2.37615
11:15:25|2.37759
11:15:26|2.37876
11:15:27|2.37876
11:15:28|2.37876
11:15:29|2.37877
11:15:31|2.37784
11:15:31|2.37784
11:15:33|2.37748
11:15:34|2.37748
11:15:35|2.37759
11:15:35|2.37728
11:15:36|2.37657
11:15:38|2.37657
11:15:39|2.37657
11:15:39|2.37526
11:15:40|2.37457
11:15:41|2.3745
11:15:43|2.37432
11:15:43|2.37469
11:15:45|2.375
11:15:46|2.37597
11:15:47|2.37605
11:15:48|2.37526
11:15:49|2.37608
11:15:50|2.37588
11:15:51|2.37556
11:15:52|2.37556
11:15:52|2.37315
11:15:54|2.37301
11:15:55|2.37375
11:15:56|2.37288
11:15:58|2.37415
11:15:59|2.37416
11:16:01|2.37411
11:16:02|2.37308
11:16:03|2.3709
11:16:04|2.36819
11:16:05|2.36822
11:16:06|2.37037
11:16:07|2.37037
11:16:08|2.36973
11:16:09|2.37146
11:16:10|2.37037
11:16:10|2.37149
11:16:12|2.37151
11:16:13|2.37148
11:16:14|2.36979
11:16:15|2.36987
11:16:16|2.36844
11:16:16|2.36986
11:16:17|2.36986
11:16:18|2.36986
11:16:20|2.36986
11:16:21|2.37037
11:16:22|2.37037
11:16:23|2.37149
11:16:24|2.37172
11:16:25|2.37254
11:16:26|2.37216
11:16:27|2.37216
11:16:28|2.37156
11:16:29|2.37156
11:16:30|2.37091
11:16:30|2.37078
11:16:32|2.37078
11:16:32|2.37219
11:16:34|2.37306
11:16:34|2.37306
11:16:35|2.37342
11:16:37|2.37342
11:16:37|2.37342
11:16:39|2.37418
11:16:40|2.37418
11:16:40|2.37396
11:16:41|2.37394
11:16:43|2.37394
11:16:45|2.37347
11:16:45|2.37305
11:16:46|2.3743
11:16:47|2.37284
11:16:48|2.37284
11:16:49|2.37438
11:16:50|2.37448
11:16:51|2.37412
11:16:52|2.37468
11:16:54|2.37486
11:16:56|2.37486
11:16:56|2.37486
11:16:57|2.37486
11:16:58|2.37486
11:16:59|2.37486
11:17:00|2.37486
11:17:01|2.37486
11:17:02|2.37337
11:17:03|2.37337
11:17:04|2.37337
11:17:05|2.37337
11:17:06|2.37407
11:17:07|2.37407
11:17:08|2.37486
11:17:09|2.37486
11:17:10|2.37486
11:17:11|2.37451
11:17:13|2.37449
11:17:14|2.37449
11:17:15|2.375
11:17:15|2.375
11:17:17|2.37528
11:17:19|2.37528
11:17:19|2.37506
11:17:20|2.37506
11:17:21|2.37508
11:17:22|2.37508
11:17:23|2.37508
11:17:24|2.37611
11:17:25|2.37705
11:17:26|2.37705
11:17:27|2.37913
11:17:28|2.37913
11:17:29|2.37855
11:17:30|2.37855
11:17:31|2.37855
11:17:32|2.37855
11:17:33|2.37855
11:17:34|2.3779
11:17:35|2.37818
11:17:36|2.37818
11:17:37|2.37818
11:17:38|2.37818
11:17:39|2.37895
11:17:40|2.37895
11:17:41|2.38
11:17:42|2.37877
11:17:43|2.37877
11:17:44|2.3787
11:17:45|2.37752
11:17:46|2.37752
11:17:48|2.37654
11:17:48|2.37654
11:17:50|2.37654
11:17:51|2.37609
11:17:52|2.37609
11:17:53|2.37609
11:17:53|2.37609
11:17:55|2.37609
11:17:57|2.37609
11:17:57|2.37609
11:17:59|2.37609
11:18:00|2.37609
11:18:01|2.37811
11:18:02|2.37811
11:18:03|2.37811
11:18:04|2.37811
11:18:04|2.37811
11:18:06|2.37811
11:18:07|2.37811
11:18:08|2.37895
11:18:09|2.37767
11:18:10|2.37767
11:18:12|2.37767
11:18:12|2.37821
11:18:13|2.37712
11:18:14|2.37749
11:18:15|2.37749
11:18:16|2.37749
11:18:17|2.37749
11:18:19|2.36965
11:18:19|2.37406
11:18:21|2.37406
11:18:22|2.37537
11:18:23|2.37445
11:18:24|2.37445
11:18:24|2.37445
11:18:26|2.37445
11:18:27|2.37492
11:18:28|2.37492
11:18:29|2.37445
11:18:31|2.37445
11:18:32|2.37445
11:18:33|2.37445
11:18:34|2.37445
11:18:35|2.37445
11:18:36|2.37445
11:18:36|2.37445
11:18:38|2.37478
11:18:38|2.37478
11:18:40|2.37453
11:18:41|2.37492
11:18:42|2.37492
11:18:43|2.37492
11:18:44|2.37492
11:18:44|2.37492
11:18:46|2.37492
11:18:47|2.37492
11:18:48|2.37492
11:18:49|2.37422
11:18:49|2.37422
11:18:51|2.37422
11:18:51|2.37422
11:18:53|2.37422
11:18:54|2.37422
11:18:55|2.37422
11:18:57|2.37388
11:18:58|2.37388
11:18:59|2.37422
11:19:00|2.37422
11:19:02|2.37422
11:19:03|2.37422
11:19:05|2.37216
11:19:05|2.37216
11:19:06|2.37244
11:19:07|2.37324
11:19:09|2.37324
11:19:10|2.372
11:19:11|2.37218
11:19:12|2.37075
11:19:13|2.37088
11:19:14|2.37182
11:19:15|2.37017
11:19:16|2.37002
11:19:16|2.37075
11:19:18|2.37075
11:19:19|2.37075
11:19:20|2.37075
11:19:21|2.37075
11:19:22|2.37075
11:19:23|2.37075
11:19:24|2.37153
11:19:25|2.37087
11:19:26|2.37087
11:19:27|2.36965
11:19:28|2.36965
11:19:29|2.369
11:19:30|2.369
11:19:31|2.369
11:19:32|2.369
11:19:33|2.36965
11:19:34|2.36965
11:19:35|2.36788
11:19:36|2.36776
11:19:37|2.36674
11:19:38|2.36674
11:19:39|2.36674
11:19:40|2.36568
11:19:41|2.36537
11:19:42|2.36647
11:19:43|2.36647
11:19:44|2.36647
11:19:45|2.36572
11:19:46|2.36572
11:19:47|2.36612
11:19:48|2.36612
11:19:49|2.36612
11:19:50|2.36519
11:19:51|2.36628
11:19:52|2.36628
11:19:53|2.36827
11:19:54|2.36827
11:19:55|2.36827
11:19:56|2.36827
11:19:58|2.36957
11:19:59|2.36957
11:20:00|2.36957
11:20:01|2.36957
11:20:03|2.36855
11:20:03|2.36855
11:20:05|2.36855
11:20:06|2.36855
11:20:07|2.36855
11:20:08|2.37016
11:20:09|2.3696
11:20:10|2.3696
11:20:11|2.3696
11:20:12|2.369
11:20:13|2.36951
11:20:14|2.36951
11:20:16|2.37066
11:20:16|2.37066
11:20:18|2.37066
11:20:19|2.36903
11:20:19|2.36855
11:20:21|2.367
11:20:23|2.36628
11:20:23|2.36648
11:20:25|2.36648
11:20:25|2.36648
11:20:27|2.36648
11:20:28|2.36628
11:20:29|2.36628
11:20:30|2.36628
11:20:31|2.36627
11:20:33|2.36628
11:20:34|2.36628
11:20:35|2.36628
11:20:35|2.3677
11:20:37|2.3677
11:20:38|2.36901
11:20:39|2.36901
11:20:40|2.36901
11:20:40|2.36901
11:20:42|2.36901
11:20:43|2.36901
11:20:43|2.36965
11:20:45|2.36965
11:20:46|2.3705
11:20:47|2.37119
11:20:48|2.37111
11:20:48|2.37111
11:20:51|2.37257
11:20:51|2.37257
11:20:52|2.37257
11:20:54|2.37257
11:20:55|2.37264
11:20:56|2.37264
11:20:57|2.37198
11:20:59|2.37198
11:20:59|2.37198
11:21:01|2.37194
11:21:02|2.37194
11:21:04|2.37276
11:21:04|2.37276
11:21:06|2.37276
11:21:07|2.37276
11:21:08|2.3724
11:21:09|2.373
11:21:10|2.373
11:21:11|2.3741
11:21:12|2.3741
11:21:13|2.3741
11:21:14|2.3741
11:21:15|2.37541
11:21:16|2.3754
11:21:17|2.37526
11:21:18|2.37526
11:21:19|2.37526
11:21:20|2.37526
11:21:21|2.37526
11:21:22|2.37526
11:21:24|2.3756
11:21:25|2.37526
11:21:26|2.37526
11:21:27|2.37559
11:21:27|2.37559
11:21:29|2.375
11:21:30|2.37402
11:21:31|2.37402
11:21:31|2.37368
11:21:33|2.37368
11:21:34|2.3728
11:21:35|2.37281
11:21:36|2.37281
11:21:37|2.37132
11:21:38|2.37057
11:21:39|2.37152
11:21:40|2.37137
11:21:41|2.37106
11:21:42|2.37
11:21:43|2.37
11:21:45|2.37
11:21:45|2.37
11:21:46|2.37
11:21:47|2.37
11:21:48|2.37
11:21:49|2.37
11:21:50|2.37
11:21:51|2.37
11:21:52|2.37
11:21:53|2.37
11:21:54|2.37
11:21:56|2.37016
11:21:57|2.37016
11:21:59|2.37
11:22:00|2.37102
11:22:01|2.37102
11:22:03|2.37139
11:22:04|2.37017
11:22:05|2.37017
11:22:07|2.37017
11:22:08|2.37017
11:22:09|2.37017
11:22:09|2.37017
11:22:10|2.37017
11:22:11|2.37017
11:22:12|2.37122
11:22:14|2.37101
11:22:15|2.37102
11:22:16|2.37163
11:22:17|2.37163
11:22:18|2.37149
11:22:19|2.37172
11:22:20|2.37115
11:22:21|2.37114
11:22:22|2.37163
11:22:23|2.37163
11:22:24|2.37163
11:22:25|2.37264
11:22:26|2.37264
11:22:27|2.37194
11:22:28|2.37194
11:22:29|2.37194
11:22:30|2.37103
11:22:31|2.37107
11:22:32|2.37
11:22:33|2.37
11:22:34|2.369
11:22:35|2.369
11:22:36|2.369
11:22:37|2.36818
11:22:38|2.36818
11:22:39|2.36818
11:22:40|2.36818
11:22:41|2.368
11:22:42|2.368
11:22:43|2.36781
11:22:44|2.36731
11:22:45|2.36701
11:22:46|2.36607
11:22:47|2.36637
11:22:48|2.36755
11:22:49|2.36517
11:22:50|2.365
11:22:51|2.36568
11:22:52|2.36599
11:22:54|2.36599
11:22:55|2.36552
11:22:56|2.365
11:22:56|2.365
11:22:58|2.36501
11:22:59|2.36648
11:23:01|2.36703
11:23:02|2.36761
11:23:03|2.3674
11:23:04|2.36781
11:23:05|2.36748
11:23:06|2.36748
11:23:07|2.36637
11:23:08|2.36746
11:23:09|2.36746
11:23:10|2.36746
11:23:11|2.36746
11:23:13|2.36706
11:23:14|2.36706
11:23:15|2.3664
11:23:16|2.3664
11:23:16|2.36577
11:23:17|2.36577
11:23:20|2.36616
11:23:20|2.36616
11:23:21|2.36577
11:23:22|2.3644
11:23:23|2.36431
11:23:24|2.36431
11:23:25|2.36431
11:23:26|2.36434
11:23:27|2.36445
11:23:28|2.36428
11:23:29|2.364
11:23:30|2.36379
11:23:31|2.36379
11:23:32|2.36577
11:23:33|2.36577
11:23:34|2.367
11:23:35|2.36705
11:23:36|2.36943
11:23:37|2.37088
11:23:38|2.37141
11:23:39|2.37022
11:23:40|2.37264
11:23:41|2.37264
11:23:42|2.37321
11:23:43|2.37272
11:23:44|2.37105
11:23:45|2.37288
11:23:46|2.37029
11:23:47|2.37029
11:23:48|2.369
11:23:49|2.369
11:23:50|2.369
11:23:51|2.36907
11:23:52|2.36748
11:23:53|2.36738
11:23:54|2.36691
11:23:55|2.36691
11:23:56|2.36691
11:23:57|2.36691
11:23:58|2.36691
11:24:00|2.36996
11:24:01|2.3716
11:24:03|2.37214
11:24:04|2.37214
11:24:05|2.37256
11:24:07|2.37256
11:24:07|2.37254
11:24:08|2.37254
11:24:09|2.37305
11:24:10|2.37243
11:24:11|2.37094
11:24:12|2.37156
11:24:13|2.37156
11:24:14|2.37105
11:24:15|2.37136
11:24:17|2.37246
11:24:17|2.37275
11:24:19|2.37275
11:24:20|2.37125
11:24:21|2.37093
11:24:22|2.3709
11:24:23|2.37156
11:24:24|2.37243
11:24:25|2.37243
11:24:25|2.37243
11:24:27|2.37243
11:24:28|2.37411
11:24:29|2.37411
11:24:31|2.37407
11:24:32|2.37407
11:24:32|2.37364
11:24:34|2.37494
11:24:35|2.37494
11:24:36|2.37494
11:24:37|2.37494
11:24:38|2.37446
11:24:39|2.37446
11:24:40|2.37446
11:24:41|2.375
11:24:42|2.375
11:24:43|2.375
11:24:44|2.37446
11:24:45|2.37278
11:24:46|2.37278
11:24:47|2.37164
11:24:48|2.37164
11:24:49|2.3737
11:24:50|2.3737
11:24:51|2.37356
11:24:52|2.37356
11:24:53|2.37356
11:24:54|2.37356
11:24:55|2.37324
11:24:56|2.37324
11:24:57|2.37278
11:24:58|2.37164
11:24:59|2.37139
11:25:00|2.37122
11:25:02|2.37122
11:25:03|2.37193
11:25:04|2.3718
11:25:05|2.3718
11:25:06|2.3718
11:25:07|2.37212
11:25:07|2.37212
11:25:08|2.3737
11:25:10|2.37492
11:25:11|2.37402
11:25:12|2.37402
11:25:13|2.375
11:25:14|2.37496
11:25:15|2.37495
11:25:16|2.37384
11:25:17|2.37514
11:25:18|2.37514
11:25:19|2.3752
11:25:20|2.3752
11:25:21|2.3752
11:25:22|2.3752
11:25:23|2.3752
11:25:24|2.37613
11:25:25|2.37628
11:25:26|2.37686
11:25:27|2.37707
11:25:28|2.37757
11:25:29|2.37863
11:25:30|2.37855
11:25:31|2.37821
11:25:32|2.37821
11:25:33|2.37863
11:25:34|2.37899
11:25:35|2.37899
11:25:36|2.37795
11:25:37|2.37899
11:25:38|2.37899
11:25:39|2.37837
11:25:40|2.3788
11:25:41|2.3788
11:25:42|2.37913
11:25:43|2.37913
11:25:44|2.37927
11:25:45|2.37908
11:25:46|2.37908
11:25:47|2.3789
11:25:48|2.37798
11:25:49|2.37798
11:25:50|2.37798
11:25:51|2.37798
11:25:52|2.37891
11:25:53|2.37891
11:25:54|2.37891
11:25:55|2.37891
11:25:56|2.37899
11:25:58|2.37998
11:25:58|2.38
11:26:00|2.37999
11:26:01|2.38125
11:26:02|2.38195
11:26:04|2.38195
11:26:06|2.38195
11:26:06|2.38195
11:26:08|2.38535
11:26:10|2.38587
11:26:11|2.38587
11:26:12|2.38587
11:26:13|2.3843
11:26:14|2.3843
11:26:14|2.38365
11:26:16|2.38212
11:26:17|2.38087
11:26:18|2.38328
11:26:19|2.38328
11:26:19|2.38328
11:26:21|2.38328
11:26:22|2.38328
11:26:23|2.38328
11:26:24|2.38151
11:26:25|2.38262
11:26:27|2.38262
11:26:28|2.38328
11:26:30|2.385
11:26:30|2.38474
11:26:31|2.38501
11:26:32|2.38501
11:26:33|2.38501
11:26:34|2.38501
11:26:35|2.38469
11:26:36|2.38433
11:26:37|2.38433
11:26:38|2.38382
11:26:39|2.38305
11:26:40|2.38305
11:26:41|2.38305
11:26:42|2.38305
11:26:43|2.38305
11:26:44|2.38365
11:26:45|2.38468
11:26:46|2.38468
11:26:47|2.38404
11:26:48|2.38435
11:26:49|2.38435
11:26:50|2.38435
11:26:51|2.38435
11:26:52|2.38339
11:26:53|2.385
11:26:54|2.38516
11:26:55|2.38516
11:26:56|2.38439
11:26:57|2.38386
11:26:58|2.3834
11:26:59|2.38375
11:27:00|2.38375
11:27:01|2.38375
11:27:03|2.38375
11:27:04|2.38375
11:27:06|2.3821
11:27:07|2.3821
11:27:08|2.38295
11:27:09|2.38295
11:27:10|2.38295
11:27:12|2.38342
11:27:13|2.38342
11:27:14|2.38342
11:27:15|2.38316
11:27:16|2.38317
11:27:18|2.38317
11:27:19|2.38267
11:27:19|2.38267
11:27:21|2.38262
11:27:22|2.38262
11:27:23|2.38262
11:27:24|2.38295
11:27:25|2.38295
11:27:26|2.38295
11:27:27|2.38244
11:27:28|2.38353
11:27:29|2.38287
11:27:30|2.3829
11:27:31|2.3829
11:27:33|2.38258
11:27:33|2.38258
11:27:34|2.38305
11:27:35|2.38352
11:27:37|2.38451
11:27:38|2.385
11:27:39|2.385
11:27:39|2.38531
11:27:41|2.38531
11:27:42|2.38495
11:27:43|2.38526
11:27:44|2.38494
11:27:45|2.385
11:27:46|2.385
11:27:47|2.38382
11:27:48|2.38451
11:27:49|2.385
11:27:50|2.385
11:27:51|2.38597
11:27:52|2.38597
11:27:53|2.38597
11:27:54|2.38597
11:27:55|2.38597
11:27:56|2.38597
11:27:57|2.38597
11:27:59|2.38597
11:27:59|2.3872
11:28:00|2.38718
11:28:01|2.38726
11:28:02|2.38551
11:28:03|2.38507
11:28:05|2.38371
11:28:05|2.3844
11:28:07|2.3844
11:28:08|2.38335
11:28:08|2.3829
11:28:10|2.3829
11:28:10|2.3829
11:28:11|2.38484
11:28:12|2.38518
11:28:14|2.38518
11:28:16|2.383
11:28:16|2.38083
11:28:17|2.38083
11:28:18|2.38083
11:28:19|2.38083
11:28:20|2.38083
11:28:21|2.38083
11:28:22|2.38083
11:28:23|2.38083
11:28:24|2.38197
11:28:25|2.38126
11:28:26|2.38
11:28:28|2.38
11:28:28|2.38
11:28:29|2.38
11:28:30|2.38
11:28:32|2.38123
11:28:32|2.3801
11:28:33|2.3801
11:28:34|2.3801
11:28:35|2.3801
11:28:37|2.38064
11:28:37|2.38064
11:28:38|2.38162
11:28:39|2.38162
11:28:40|2.38162
11:28:41|2.38162
11:28:42|2.38162
11:28:43|2.38175
11:28:44|2.38276
11:28:45|2.38276
11:28:46|2.38276
11:28:47|2.38276
11:28:48|2.38276
11:28:49|2.38276
11:28:50|2.38276
11:28:51|2.3801
11:28:52|2.3801
11:28:54|2.3801
11:28:54|2.38075
11:28:55|2.38075
11:28:56|2.38075
11:28:57|2.38
11:28:58|2.38
11:28:59|2.37927
11:29:00|2.37927
11:29:01|2.37927
11:29:02|2.38
11:29:04|2.3812
11:29:05|2.37927
11:29:05|2.37927
11:29:07|2.37927
11:29:08|2.38162
11:29:10|2.38162
11:29:11|2.38162
11:29:12|2.38162
11:29:13|2.38162
11:29:14|2.3799
11:29:16|2.38
11:29:17|2.38
11:29:19|2.38
11:29:20|2.38161
11:29:21|2.38161
11:29:22|2.38161
11:29:23|2.38161
11:29:24|2.38056
11:29:25|2.38008
11:29:26|2.38008
11:29:27|2.3795
11:29:28|2.3795
11:29:29|2.3795
11:29:30|2.3795
11:29:31|2.37948
11:29:32|2.37948
11:29:33|2.37948
11:29:34|2.37948
11:29:35|2.37948
11:29:36|2.3768
11:29:37|2.37621
11:29:38|2.37522
11:29:39|2.3752
11:29:40|2.37499
11:29:41|2.37493
11:29:42|2.3737
11:29:44|2.3737
11:29:45|2.375
11:29:46|2.375
11:29:46|2.375
11:29:47|2.375
11:29:49|2.375
11:29:50|2.375
11:29:51|2.37605
11:29:52|2.37605
11:29:53|2.37648
11:29:53|2.37612
11:29:55|2.37701
11:29:56|2.37701
11:29:56|2.37701
11:29:58|2.37605
11:29:58|2.37605
11:30:00|2.37605
11:30:00|2.37604
11:30:01|2.37604
11:30:03|2.37433
11:30:04|2.37473
11:30:04|2.37473
11:30:06|2.37444
11:30:07|2.37444
11:30:08|2.37465
11:30:09|2.37604
11:30:10|2.37798
11:30:12|2.38056
11:30:13|2.38056
11:30:13|2.38056
11:30:14|2.38056
11:30:15|2.38124
11:30:16|2.38124
11:30:18|2.38124
11:30:18|2.38179
11:30:20|2.38231
11:30:21|2.38252
11:30:21|2.38285
11:30:22|2.38232
11:30:23|2.38232
11:30:25|2.38163
11:30:25|2.38168
11:30:26|2.38168
11:30:28|2.38324
11:30:29|2.38367
11:30:30|2.384
11:30:31|2.384
11:30:31|2.38399
11:30:33|2.3842
11:30:34|2.38413
11:30:35|2.3839
11:30:37|2.38367
11:30:38|2.38419
11:30:39|2.38419
11:30:40|2.38419
11:30:41|2.38366
11:30:42|2.38419
11:30:43|2.38419
11:30:44|2.38419
11:30:45|2.38419
11:30:46|2.38483
11:30:47|2.38578
11:30:48|2.38578
11:30:49|2.38578
11:30:50|2.38542
11:30:51|2.38542
11:30:52|2.38542
11:30:53|2.38542
11:30:54|2.38542
11:30:55|2.38542
11:30:56|2.38542
11:30:57|2.38474
11:30:58|2.38474
11:30:59|2.38474
11:31:00|2.38474
11:31:01|2.38468
11:31:02|2.38468
11:31:03|2.38436
11:31:04|2.38549
11:31:05|2.38549
11:31:06|2.38549
11:31:07|2.38549
11:31:09|2.3842
11:31:10|2.38518
11:31:12|2.38408
11:31:12|2.38408
11:31:14|2.38401
11:31:15|2.38382
11:31:16|2.38382
11:31:17|2.38366
11:31:18|2.38366
11:31:19|2.38366
11:31:21|2.38291
11:31:22|2.38291
11:31:23|2.38532
11:31:24|2.38525
11:31:25|2.38525
11:31:25|2.38336
11:31:27|2.38525
11:31:28|2.38525
11:31:29|2.38492
11:31:30|2.38492
11:31:31|2.38424
11:31:31|2.38493
11:31:33|2.38525
11:31:35|2.38583
11:31:36|2.38731
11:31:37|2.38734
11:31:38|2.38796
11:31:38|2.38882
11:31:39|2.38882
11:31:41|2.38949
11:31:42|2.38973
11:31:43|2.39129
11:31:44|2.39257
11:31:46|2.3945
11:31:46|2.395
11:31:47|2.39499
11:31:48|2.39434
11:31:49|2.39355
11:31:50|2.39316
11:31:51|2.39177
11:31:52|2.39308
11:31:53|2.39249
11:31:54|2.39249
11:31:55|2.39239
11:31:56|2.39239
11:31:57|2.39171
11:31:58|2.39138
11:31:59|2.39019
11:32:00|2.38953
11:32:01|2.38838
11:32:02|2.38953
11:32:03|2.3899
11:32:04|2.3899
11:32:05|2.38884
11:32:06|2.38884
11:32:08|2.38884
11:32:10|2.38884
11:32:10|2.38977
11:32:11|2.38977
11:32:12|2.38977
11:32:14|2.39093
11:32:15|2.39031
11:32:16|2.39252
11:32:17|2.39252
11:32:18|2.39122
11:32:19|2.39122
11:32:21|2.39122
11:32:21|2.392
11:32:22|2.39321
11:32:23|2.39321
11:32:24|2.39321
11:32:26|2.39321
11:32:26|2.39198
11:32:28|2.39198
11:32:29|2.39198
11:32:30|2.39093
11:32:31|2.39375
11:32:32|2.39419
11:32:34|2.39325
11:32:34|2.39325
11:32:35|2.39412
11:32:36|2.39411
11:32:37|2.39411
11:32:38|2.39411
11:32:39|2.39411
11:32:40|2.39409
11:32:41|2.39409
11:32:42|2.39409
11:32:43|2.39409
11:32:44|2.39409
11:32:45|2.39398
11:32:46|2.39317
11:32:47|2.39317
11:32:48|2.39317
11:32:49|2.39317
11:32:50|2.39317
11:32:51|2.39456
11:32:52|2.39456
11:32:53|2.39473
11:32:54|2.39599
11:32:55|2.39661
11:32:56|2.3959
11:32:57|2.3959
11:32:58|2.3968
11:33:00|2.39525
11:33:01|2.39525
11:33:02|2.39525
11:33:03|2.39525
11:33:04|2.39525
11:33:05|2.39525
11:33:06|2.39547
11:33:06|2.39499
11:33:08|2.39499
11:33:10|2.39488
11:33:10|2.39564
11:33:11|2.39564
11:33:13|2.39483
11:33:14|2.39483
11:33:15|2.39483
11:33:16|2.39483
11:33:17|2.39483
11:33:18|2.39483
11:33:19|2.39496
11:33:20|2.39564
11:33:21|2.39564
11:33:22|2.39564
11:33:23|2.39564
11:33:24|2.39517
11:33:25|2.39587
11:33:26|2.39421
11:33:28|2.39506
11:33:29|2.39506
11:33:30|2.39506
11:33:31|2.39523
11:33:33|2.39327
11:33:33|2.39327
11:33:34|2.39312
11:33:36|2.39312
11:33:37|2.39312
11:33:38|2.39399
11:33:39|2.39399
11:33:39|2.39399
11:33:40|2.39399
11:33:41|2.39399
11:33:43|2.39399
11:33:44|2.39427
11:33:45|2.39427
11:33:46|2.39427
11:33:47|2.39276
11:33:47|2.39287
11:33:48|2.39287
11:33:50|2.39287
11:33:51|2.39366
11:33:52|2.39366
11:33:52|2.39289
11:33:53|2.39289
11:33:54|2.39289
11:33:55|2.39289
11:33:56|2.393
11:33:57|2.393
11:33:58|2.39473
11:33:59|2.39473
11:34:01|2.3948
11:34:01|2.3948
11:34:02|2.39524
11:34:04|2.39524
11:34:04|2.39524
11:34:06|2.39524
11:34:06|2.39524
11:34:08|2.39524
11:34:09|2.39365
11:34:11|2.39269
11:34:12|2.3918
11:34:13|2.3918
11:34:14|2.3918
11:34:14|2.3915
11:34:16|2.38899
11:34:17|2.38805
11:34:18|2.3915
11:34:18|2.3915
11:34:20|2.394
11:34:21|2.39579
11:34:22|2.39776
11:34:23|2.39743
11:34:25|2.39768
11:34:25|2.39968
11:34:26|2.39989
11:34:28|2.39939
11:34:29|2.39939
11:34:30|2.39939
11:34:32|2.39967
11:34:32|2.4
11:34:33|2.4
11:34:35|2.4
11:34:36|2.39967
11:34:37|2.39967
11:34:38|2.39967
11:34:40|2.39999
11:34:40|2.39825
11:34:41|2.39825
11:34:42|2.39967
11:34:43|2.39967
11:34:44|2.39997
11:34:45|2.4
11:34:46|2.4
11:34:47|2.4
11:34:48|2.4
11:34:49|2.4
11:34:51|2.39999
11:34:52|2.39999
11:34:54|2.39891
11:34:54|2.39891
11:34:55|2.39891
11:34:56|2.39891
11:34:57|2.39891
11:34:58|2.39891
11:34:59|2.39976
11:35:00|2.39976
11:35:01|2.39762
11:35:02|2.39762
11:35:03|2.39836
11:35:04|2.39836
11:35:05|2.398
11:35:07|2.398
11:35:07|2.398
11:35:09|2.3992
11:35:09|2.398
11:35:11|2.398
11:35:13|2.39968
11:35:14|2.39784
11:35:15|2.39784
11:35:16|2.39784
11:35:17|2.39784
11:35:19|2.40017
11:35:20|2.40017
11:35:21|2.39801
11:35:22|2.39801
11:35:23|2.39801
11:35:24|2.39801
11:35:25|2.39801
11:35:26|2.398
11:35:27|2.39784
11:35:28|2.39798
11:35:29|2.3962
11:35:30|2.3962
11:35:31|2.3962
11:35:32|2.3962
11:35:33|2.3962
11:35:34|2.3962
11:35:35|2.3962
11:35:36|2.39736
11:35:38|2.39734
11:35:38|2.39734
11:35:39|2.39734
11:35:41|2.39566
11:35:42|2.39561
11:35:42|2.39558
11:35:43|2.39348
11:35:45|2.3935
11:35:46|2.39202
11:35:47|2.39341
11:35:47|2.39341
11:35:49|2.39245
11:35:49|2.39246
11:35:51|2.39051
11:35:51|2.38986
11:35:52|2.38971
11:35:53|2.38988
11:35:54|2.38988
11:35:55|2.38988
11:35:56|2.38851
11:35:57|2.38778
11:35:58|2.38763
11:35:59|2.38763
11:36:00|2.38788
11:36:01|2.38788
11:36:03|2.38928
11:36:04|2.38875
11:36:05|2.39053
11:36:06|2.38862
11:36:07|2.38949
11:36:08|2.38935
11:36:09|2.38776
11:36:10|2.38776
11:36:11|2.38776
11:36:13|2.38689
11:36:14|2.38652
11:36:15|2.38652
11:36:17|2.38622
11:36:17|2.38463
11:36:18|2.38463
11:36:20|2.38619
11:36:21|2.38615
11:36:22|2.38615
11:36:23|2.38615
11:36:24|2.38615
11:36:25|2.38615
11:36:26|2.38688
11:36:27|2.38688
11:36:28|2.38785
11:36:29|2.38572
11:36:30|2.38615
11:36:31|2.38615
11:36:32|2.38648
11:36:33|2.38648
11:36:34|2.389
11:36:35|2.389
11:36:36|2.389
11:36:37|2.389
11:36:38|2.38899
11:36:39|2.38844
11:36:40|2.38844
11:36:41|2.389
11:36:42|2.389
11:36:43|2.38724
11:36:44|2.38724
11:36:45|2.38724
11:36:46|2.38724
11:36:47|2.38724
11:36:48|2.38494
11:36:49|2.38509
11:36:51|2.38591
11:36:52|2.38615
11:36:53|2.38594
11:36:54|2.38594
11:36:55|2.38594
11:36:56|2.38614
11:36:57|2.38557
11:36:58|2.38614
11:36:59|2.38614
11:37:00|2.38615
11:37:01|2.38615
11:37:02|2.38468
11:37:03|2.38497
11:37:04|2.384
11:37:05|2.38407
11:37:05|2.38416
11:37:07|2.3846
11:37:08|2.38463
11:37:09|2.38698
11:37:10|2.38548
11:37:11|2.38521
11:37:11|2.385
11:37:13|2.385
11:37:13|2.385
11:37:15|2.38625
11:37:16|2.38625
11:37:16|2.38625
11:37:18|2.38625
11:37:19|2.38625
11:37:20|2.38625
11:37:21|2.39143
11:37:22|2.39109
11:37:23|2.39157
11:37:24|2.39032
11:37:25|2.39157
11:37:26|2.39005
11:37:27|2.39249
11:37:28|2.39249
11:37:29|2.39157
11:37:30|2.39156
11:37:31|2.39156
11:37:32|2.39229
11:37:33|2.39229
11:37:34|2.39334
11:37:35|2.39228
11:37:36|2.39208
11:37:37|2.39212
11:37:38|2.39212
11:37:39|2.39212
11:37:40|2.39212
11:37:41|2.39058
11:37:42|2.39058
11:37:43|2.39065
11:37:44|2.39065
11:37:45|2.39258
11:37:46|2.39164
11:37:47|2.39354
11:37:48|2.39354
11:37:49|2.39495
11:37:50|2.39529
11:37:51|2.39533
11:37:52|2.39533
11:37:53|2.39533
11:37:54|2.39533
11:37:55|2.39533
11:37:56|2.39533
11:37:57|2.39546
11:37:58|2.39552
11:37:59|2.39533
11:38:00|2.39532
11:38:01|2.39532
11:38:02|2.39532
11:38:03|2.39532
11:38:04|2.39431
11:38:05|2.39431
11:38:06|2.39431
11:38:07|2.39431
11:38:08|2.39388
11:38:09|2.39388
11:38:10|2.39449
11:38:11|2.39449
11:38:12|2.395
11:38:13|2.39514
11:38:15|2.39492
11:38:15|2.39492
11:38:17|2.39492
11:38:17|2.39433
11:38:19|2.39444
11:38:20|2.39444
11:38:21|2.39449
11:38:22|2.39449
11:38:23|2.39556
11:38:24|2.39629
11:38:25|2.3955
11:38:26|2.3955
11:38:27|2.3955
11:38:28|2.3955
11:38:30|2.39699
11:38:30|2.39647
11:38:32|2.39647
11:38:34|2.39564
11:38:35|2.39564
11:38:36|2.39564
11:38:37|2.39564
11:38:37|2.39735
11:38:39|2.39735
11:38:40|2.39771
11:38:40|2.39771
11:38:41|2.40021
11:38:42|2.40152
11:38:43|2.4006
11:38:44|2.40067
11:38:46|2.40067
11:38:47|2.40043
11:38:48|2.40043
11:38:49|2.4
11:38:50|2.3998
11:38:51|2.39971
11:38:52|2.3998
11:38:53|2.3998
11:38:54|2.3998
11:38:55|2.3998
11:38:56|2.39979
11:38:57|2.39979
11:38:58|2.40063
11:38:59|2.39943
11:39:00|2.39943
11:39:01|2.39943
11:39:02|2.4
11:39:03|2.4012
11:39:04|2.40022
11:39:05|2.40185
11:39:06|2.40234
11:39:07|2.40256
11:39:08|2.40255
11:39:09|2.40357
11:39:10|2.40367
11:39:11|2.40256
11:39:12|2.40309
11:39:13|2.40375
11:39:14|2.40387
11:39:16|2.40433
11:39:18|2.40461
11:39:19|2.40469
11:39:20|2.4044
11:39:21|2.40476
11:39:23|2.40483
11:39:23|2.40483
11:39:24|2.40483
11:39:26|2.4049
11:39:28|2.40499
11:39:29|2.40655
11:39:31|2.40929
11:39:31|2.4123
11:39:32|2.41551
11:39:33|2.41849
11:39:34|2.41967
11:39:35|2.41858
11:39:36|2.42
11:39:37|2.42
11:39:38|2.422
11:39:40|2.42305
11:39:40|2.42898
11:39:41|2.42658
11:39:42|2.42836
11:39:45|2.4272
11:39:45|2.42764
11:39:46|2.43022
11:39:47|2.42674
11:39:48|2.43
11:39:49|2.42925
11:39:50|2.42864
11:39:51|2.42712
11:39:52|2.42059
11:39:53|2.42346
11:39:54|2.42213
11:39:55|2.42249
11:39:56|2.4241
11:39:57|2.42295
11:39:58|2.42506
11:39:59|2.4242
11:40:00|2.42317
11:40:01|2.42265
11:40:02|2.42213
11:40:03|2.42213
11:40:04|2.42123
11:40:05|2.42001
11:40:06|2.41942
11:40:07|2.41729
11:40:08|2.42039
11:40:09|2.42039
11:40:10|2.42207
11:40:11|2.42391
11:40:12|2.42564
11:40:13|2.42613
11:40:14|2.42849
11:40:15|2.42946
11:40:17|2.43409
11:40:18|2.43463
11:40:20|2.43985
11:40:21|2.43916
11:40:22|2.43966
11:40:23|2.44
11:40:24|2.43919
11:40:25|2.43946
11:40:26|2.43844
11:40:27|2.43841
11:40:27|2.43932
11:40:29|2.44
11:40:30|2.43978
11:40:31|2.43686
11:40:32|2.43739
11:40:33|2.44071
11:40:34|2.44234
11:40:35|2.44492
11:40:36|2.44569
11:40:37|2.44693
11:40:38|2.44828
11:40:39|2.45
11:40:40|2.44822
11:40:41|2.44878
11:40:43|2.44724
11:40:44|2.44724
11:40:45|2.44988
11:40:46|2.4484
11:40:47|2.4484
11:40:48|2.44942
11:40:49|2.44966
11:40:50|2.44882
11:40:51|2.44928
11:40:52|2.4479
11:40:53|2.44689
11:40:54|2.44966
11:40:55|2.44897
11:40:56|2.4482
11:40:57|2.44615
11:40:58|2.44681
11:40:59|2.44681
11:41:00|2.44681
11:41:01|2.448
11:41:02|2.448
11:41:03|2.44586
11:41:04|2.43881
11:41:05|2.44026
11:41:06|2.43922
11:41:07|2.43914
11:41:08|2.43213
11:41:09|2.43245
11:41:10|2.43
11:41:11|2.43
11:41:13|2.43
11:41:13|2.43
11:41:15|2.4292
11:41:16|2.4295
11:41:18|2.43
11:41:18|2.43
11:41:20|2.43036
11:41:21|2.43032
11:41:23|2.43
11:41:24|2.43004
11:41:25|2.43103
11:41:26|2.43033
11:41:27|2.42858
11:41:28|2.42915
11:41:29|2.4285
11:41:30|2.42952
11:41:31|2.42951
11:41:32|2.42903
11:41:33|2.43
11:41:34|2.43141
11:41:35|2.43142
11:41:36|2.43245
11:41:37|2.43273
11:41:38|2.433
11:41:39|2.4318
11:41:40|2.43157
11:41:41|2.43295
11:41:42|2.43156
11:41:44|2.43295
11:41:44|2.43196
11:41:46|2.43225
11:41:47|2.431
11:41:47|2.43014
11:41:48|2.43179
11:41:50|2.42942
11:41:50|2.43015
11:41:51|2.43027
11:41:53|2.43027
11:41:54|2.43027
11:41:54|2.43014
11:41:56|2.42952
11:41:56|2.42805
11:41:57|2.42977
11:41:58|2.43015
11:41:59|2.43014
11:42:00|2.43014
11:42:02|2.43186
11:42:02|2.43027
11:42:04|2.43216
11:42:04|2.43037
11:42:05|2.43179
11:42:07|2.43179
11:42:08|2.43178
11:42:08|2.43178
11:42:09|2.43108
11:42:11|2.43164
11:42:12|2.43164
11:42:12|2.43179
11:42:14|2.43179
11:42:14|2.43216
11:42:16|2.43225
11:42:16|2.43375
11:42:18|2.43293
11:42:20|2.43293
11:42:22|2.43283
11:42:22|2.43283
11:42:23|2.43283
11:42:25|2.43377
11:42:26|2.43276
11:42:27|2.43276
11:42:28|2.43216
11:42:30|2.43164
11:42:30|2.43014
11:42:31|2.42957
11:42:32|2.42878
11:42:33|2.42981
11:42:34|2.43271
11:42:35|2.43104
11:42:36|2.43066
11:42:38|2.43047
11:42:39|2.43067
11:42:40|2.43059
11:42:40|2.43079
11:42:43|2.43007
11:42:44|2.43007
11:42:45|2.43007
11:42:46|2.43169
11:42:47|2.43218
11:42:48|2.433
11:42:49|2.43282
11:42:50|2.43409
11:42:51|2.43453
11:42:52|2.43589
11:42:53|2.43594
11:42:54|2.43594
11:42:55|2.43594
11:42:56|2.43594
11:42:57|2.43647
11:42:58|2.43725
11:42:58|2.44234
11:43:00|2.44038
11:43:01|2.43954
11:43:01|2.44026
11:43:03|2.44026
11:43:04|2.44173
11:43:05|2.44385
11:43:07|2.44206
11:43:07|2.44141
11:43:08|2.4378
11:43:09|2.43821
11:43:10|2.4387
11:43:11|2.4397
11:43:12|2.44084
11:43:13|2.44089
11:43:14|2.44082
11:43:15|2.44084
11:43:16|2.44084
11:43:17|2.44001
11:43:19|2.44101
11:43:21|2.44
11:43:22|2.44093
11:43:23|2.44082
11:43:24|2.44212
11:43:26|2.44317
11:43:26|2.44243
11:43:27|2.44243
11:43:28|2.44243
11:43:30|2.44243
11:43:31|2.44222
11:43:32|2.44169
11:43:33|2.44243
11:43:34|2.4417
11:43:35|2.44084
11:43:36|2.44188
11:43:37|2.44131
11:43:38|2.44184
11:43:39|2.44184
11:43:40|2.44184
11:43:41|2.44141
11:43:42|2.44141
11:43:43|2.44141
11:43:44|2.44087
11:43:45|2.44087
11:43:46|2.44
11:43:47|2.43967
11:43:48|2.44026
11:43:49|2.43869
11:43:50|2.43837
11:43:51|2.43837
11:43:52|2.43785
11:43:53|2.43836
11:43:54|2.43646
11:43:55|2.43621
11:43:56|2.43623
11:43:57|2.43523
11:43:58|2.43454
11:43:59|2.43454
11:44:00|2.43461
11:44:01|2.43454
11:44:02|2.43362
11:44:03|2.43458
11:44:04|2.43669
11:44:05|2.43764
11:44:06|2.43863
11:44:07|2.43873
11:44:09|2.43863
11:44:09|2.43863
11:44:11|2.43863
11:44:11|2.43863
11:44:12|2.43647
11:44:14|2.43572
11:44:14|2.43465
11:44:15|2.43482
11:44:16|2.43443
11:44:18|2.43266
11:44:18|2.4324
11:44:20|2.43141
11:44:22|2.43141
11:44:23|2.43346
11:44:24|2.4336
11:44:25|2.43328
11:44:26|2.43282
11:44:27|2.43282
11:44:28|2.43282
11:44:29|2.43425
11:44:30|2.43544
11:44:31|2.43776
11:44:32|2.43776
11:44:33|2.43615
11:44:34|2.43698
11:44:35|2.43706
11:44:36|2.43706
11:44:37|2.43795
11:44:38|2.43775
11:44:39|2.43837
11:44:40|2.43777
11:44:41|2.43914
11:44:42|2.43914
11:44:43|2.43934
11:44:44|2.43963
11:44:45|2.43963
11:44:46|2.43963
11:44:47|2.43777
11:44:48|2.43781
11:44:50|2.43807
11:44:51|2.43893
11:44:52|2.43893
11:44:53|2.43893
11:44:53|2.43674
11:44:54|2.435
11:44:56|2.43453
11:44:56|2.43301
11:44:57|2.434
11:44:58|2.43412
11:44:59|2.43412
11:45:01|2.43412
11:45:01|2.43412
11:45:02|2.43615
11:45:03|2.43615
11:45:04|2.43553
11:45:05|2.43346
11:45:08|2.43232
11:45:08|2.43282
11:45:09|2.43282
11:45:10|2.43282
11:45:11|2.43282
11:45:12|2.43282
11:45:13|2.43103
11:45:15|2.43076
11:45:15|2.43026
11:45:16|2.43028
11:45:17|2.43028
11:45:18|2.43028
11:45:19|2.43116
11:45:21|2.432
11:45:22|2.432
11:45:23|2.43314
11:45:23|2.43257
11:45:25|2.4315
11:45:25|2.43155
11:45:28|2.43
11:45:28|2.42849
11:45:29|2.4285
11:45:30|2.42678
11:45:31|2.42692
11:45:32|2.42698
11:45:33|2.42669
11:45:34|2.426
11:45:35|2.42794
11:45:36|2.42711
11:45:37|2.426
11:45:39|2.42611
11:45:39|2.42611
11:45:40|2.42611
11:45:41|2.42663
11:45:43|2.42611
11:45:44|2.42611
11:45:45|2.42611
11:45:46|2.42674
11:45:47|2.42674
11:45:48|2.42611
11:45:49|2.42612
11:45:49|2.42791
11:45:51|2.42624
11:45:52|2.42631
11:45:52|2.42631
11:45:54|2.4261
11:45:54|2.42602
11:45:55|2.42725
11:45:57|2.42776
11:45:58|2.42776
11:46:00|2.42788
11:46:00|2.42813
11:46:01|2.42813
11:46:02|2.42979
11:46:04|2.42925
11:46:05|2.43
11:46:06|2.43031
11:46:06|2.43162
11:46:08|2.43239
11:46:09|2.4325
11:46:10|2.43273
11:46:11|2.43239
11:46:12|2.43316
11:46:12|2.43239
11:46:14|2.43274
11:46:15|2.43329
11:46:16|2.434
11:46:16|2.4336
11:46:18|2.43388
11:46:19|2.43571
11:46:20|2.43726
11:46:20|2.43907
11:46:22|2.43908
11:46:23|2.44
11:46:25|2.44095
11:46:25|2.44234
11:46:26|2.44075
11:46:27|2.44095
11:46:28|2.44067
11:46:29|2.4397
11:46:31|2.44075
11:46:32|2.4418
11:46:33|2.44139
11:46:34|2.44273
11:46:36|2.44523
11:46:37|2.44934
11:46:38|2.45234
11:46:39|2.45574
11:46:40|2.45578
11:46:41|2.4592
11:46:42|2.45916
11:46:43|2.4541
11:46:44|2.45576
11:46:44|2.45328
11:46:46|2.45496
11:46:47|2.45249
11:46:47|2.45028
11:46:49|2.45227
11:46:50|2.45218
11:46:51|2.45142
11:46:51|2.45214
11:46:53|2.45227
11:46:54|2.44934
11:46:55|2.45007
11:46:56|2.45119
11:46:57|2.44929
11:46:58|2.45008
11:46:59|2.44999
11:47:00|2.45201
11:47:01|2.4519
11:47:02|2.44939
11:47:03|2.44918
11:47:04|2.4486
11:47:05|2.44858
11:47:06|2.44893
11:47:07|2.44672
11:47:08|2.445
11:47:09|2.44418
11:47:10|2.44262
11:47:11|2.44241
11:47:12|2.4432
11:47:13|2.44286
11:47:14|2.4432
11:47:15|2.4432
11:47:16|2.44519
11:47:17|2.44419
11:47:18|2.44532
11:47:19|2.44525
11:47:20|2.44532
11:47:21|2.44564
11:47:23|2.44528
11:47:25|2.44463
11:47:25|2.44519
11:47:27|2.44519
11:47:28|2.44519
11:47:30|2.44295
11:47:30|2.44354
11:47:31|2.4442
11:47:32|2.4442
11:47:33|2.4442
11:47:34|2.44322
11:47:35|2.44322
11:47:36|2.44322
11:47:37|2.44404
11:47:38|2.44404
11:47:39|2.44404
11:47:40|2.442
11:47:41|2.44169
11:47:42|2.44132
11:47:43|2.44124
11:47:44|2.44124
11:47:45|2.44124
11:47:46|2.44322
11:47:48|2.44208
11:47:49|2.44208
11:47:50|2.44152
11:47:51|2.44265
11:47:52|2.44265
11:47:52|2.44172
11:47:54|2.44155
11:47:55|2.44155
11:47:56|2.44155
11:47:57|2.44146
11:47:58|2.44124
11:47:59|2.44124
11:48:00|2.44124
11:48:01|2.44124
11:48:01|2.44155
11:48:03|2.44146
11:48:03|2.44077
11:48:06|2.44067
11:48:06|2.44002
11:48:07|2.44001
11:48:08|2.44001
11:48:09|2.44
11:48:10|2.43937
11:48:11|2.44009
11:48:12|2.44009
11:48:13|2.43845
11:48:14|2.43757
11:48:15|2.435
11:48:17|2.43453
11:48:17|2.43515
11:48:18|2.43595
11:48:19|2.43495
11:48:20|2.43495
11:48:21|2.43422
11:48:22|2.43252
11:48:24|2.43341
11:48:25|2.43374
11:48:27|2.4362
11:48:28|2.4388
11:48:30|2.4394
11:48:31|2.43845
11:48:32|2.43899
11:48:33|2.43801
11:48:34|2.43926
11:48:35|2.4387
11:48:36|2.4387
11:48:37|2.43889
11:48:38|2.43997
11:48:39|2.43997
11:48:40|2.43933
11:48:41|2.43782
11:48:42|2.43816
11:48:43|2.43659
11:48:44|2.43659
11:48:45|2.4377
11:48:46|2.43648
11:48:47|2.43621
11:48:48|2.43621
11:48:49|2.43621
11:48:51|2.43812
11:48:51|2.43728
11:48:52|2.43728
11:48:54|2.43728
11:48:55|2.43642
11:48:56|2.4364
11:48:57|2.43712
11:48:58|2.43712
11:48:59|2.43576
11:49:00|2.43519
11:49:01|2.43532
11:49:02|2.435
11:49:03|2.43435
11:49:04|2.43216
11:49:05|2.43177
11:49:06|2.43177
11:49:07|2.43215
11:49:08|2.43149
11:49:09|2.43375
11:49:10|2.43369
11:49:11|2.43456
11:49:12|2.43504
11:49:14|2.435
11:49:14|2.435
11:49:15|2.43608
11:49:16|2.43559
11:49:17|2.43559
11:49:18|2.43471
11:49:19|2.43471
11:49:21|2.4365
11:49:22|2.4365
11:49:22|2.4365
11:49:23|2.4365
11:49:24|2.4365
11:49:26|2.43757
11:49:28|2.43858
11:49:28|2.43858
11:49:30|2.43934
11:49:31|2.43934
11:49:32|2.43934
11:49:33|2.43967
11:49:34|2.43967
11:49:35|2.43941
11:49:36|2.43941
11:49:37|2.43861
11:49:38|2.43789
11:49:39|2.43789
11:49:40|2.43652
11:49:41|2.43652
11:49:42|2.43609
11:49:43|2.43501
11:49:45|2.435
11:49:46|2.43501
11:49:46|2.43501
11:49:48|2.43627
11:49:49|2.43671
11:49:49|2.43671
11:49:51|2.43634
11:49:52|2.43702
11:49:53|2.43669
11:49:54|2.43633
11:49:55|2.43604
11:49:56|2.43604
11:49:57|2.43569
11:49:58|2.43568
11:49:59|2.43568
11:50:00|2.43653
11:50:01|2.43653
11:50:02|2.43784
11:50:03|2.43801
11:50:04|2.43801
11:50:05|2.43801
11:50:06|2.43843
11:50:07|2.43801
11:50:08|2.4392
11:50:09|2.44074
11:50:10|2.44066
11:50:11|2.44
11:50:12|2.43934
11:50:13|2.43841
11:50:14|2.43841
11:50:15|2.43841
11:50:16|2.43841
11:50:17|2.4392
11:50:18|2.4392
11:50:19|2.4392
11:50:20|2.43934
11:50:21|2.43927
11:50:22|2.43927
11:50:23|2.44071
11:50:24|2.44074
11:50:25|2.44074
11:50:26|2.44074
11:50:28|2.44075
11:50:29|2.43948
11:50:31|2.43948
11:50:32|2.43859
11:50:33|2.43747
11:50:34|2.43747
11:50:35|2.4366
11:50:36|2.4366
11:50:37|2.43564
11:50:38|2.4381
11:50:39|2.43874
11:50:39|2.43874
11:50:41|2.43767
11:50:42|2.43767
11:50:43|2.43729
11:50:43|2.43774
11:50:44|2.43867
11:50:46|2.43649
11:50:47|2.43649
11:50:48|2.43564
11:50:49|2.43369
11:50:50|2.43536
11:50:51|2.43621
11:50:52|2.43621
11:50:53|2.43612
11:50:53|2.43553
11:50:55|2.43353
11:50:56|2.43353
11:50:57|2.4344
11:50:58|2.4344
11:50:58|2.43269
11:50:59|2.43235
11:51:01|2.43333
11:51:02|2.43006
11:51:03|2.43179
11:51:04|2.43039
11:51:05|2.43057
11:51:05|2.433
11:51:06|2.43126
11:51:07|2.43059
11:51:08|2.43148
11:51:10|2.43
11:51:11|2.43039
11:51:12|2.429
11:51:12|2.42817
11:51:14|2.42817
11:51:15|2.42835
11:51:16|2.42741
11:51:17|2.42706
11:51:18|2.42688
11:51:19|2.42848
11:51:20|2.42796
11:51:20|2.42769
11:51:23|2.42909
11:51:23|2.42705
11:51:24|2.42705
11:51:25|2.4294
11:51:26|2.42891
11:51:28|2.42678
11:51:30|2.42532
11:51:30|2.42532
11:51:32|2.42685
11:51:33|2.42685
11:51:34|2.42726
11:51:34|2.42726
11:51:36|2.42718
11:51:37|2.42589
11:51:38|2.42589
11:51:39|2.42689
11:51:40|2.42649
11:51:41|2.42806
11:51:42|2.42764
11:51:43|2.42764
11:51:45|2.42574
11:51:45|2.42574
11:51:46|2.42682
11:51:47|2.42682
11:51:48|2.42682
11:51:49|2.42602
11:51:50|2.42602
11:51:52|2.42685
11:51:53|2.42685
11:51:54|2.42685
11:51:54|2.42685
11:51:56|2.42843
11:51:57|2.42833
11:51:58|2.42833
11:51:59|2.428
11:52:01|2.428
11:52:01|2.428
11:52:02|2.42615
11:52:04|2.42709
11:52:05|2.42709
11:52:05|2.42709
11:52:07|2.42572
11:52:08|2.42451
11:52:10|2.42444
11:52:10|2.422
11:52:11|2.4205
11:52:12|2.42237
11:52:13|2.42211
11:52:14|2.42204
11:52:16|2.42204
11:52:17|2.42192
11:52:18|2.42192
11:52:18|2.42031
11:52:20|2.42031
11:52:21|2.42
11:52:22|2.41999
11:52:23|2.41999
11:52:24|2.41995
11:52:25|2.42151
11:52:25|2.42151
11:52:27|2.41995
11:52:29|2.42151
11:52:30|2.41993
11:52:30|2.41993
11:52:33|2.42185
11:52:33|2.42185
11:52:34|2.42185
11:52:35|2.42185
11:52:36|2.42051
11:52:38|2.42
11:52:39|2.42
11:52:40|2.42
11:52:41|2.42031
11:52:42|2.422
11:52:42|2.42068
11:52:44|2.42051
11:52:45|2.42051
11:52:46|2.42031
11:52:47|2.41904
11:52:48|2.41886
11:52:49|2.419
11:52:49|2.41794
11:52:51|2.41803
11:52:51|2.41803
11:52:53|2.41886
11:52:54|2.41768
11:52:55|2.41756
11:52:55|2.41673
11:52:57|2.41673
11:52:57|2.41833
11:52:59|2.41833
11:53:00|2.41884
11:53:00|2.41884
11:53:02|2.42031
11:53:02|2.42088
11:53:04|2.42151
11:53:04|2.42037
11:53:05|2.42523
11:53:06|2.42523
11:53:08|2.42571
11:53:08|2.42459
11:53:10|2.42459
11:53:11|2.42208
11:53:12|2.42174
11:53:12|2.42231
11:53:14|2.42168
11:53:15|2.42
11:53:16|2.4223
11:53:17|2.4223
11:53:19|2.4223
11:53:19|2.4223
11:53:20|2.42132
11:53:21|2.42132
11:53:22|2.42132
11:53:23|2.42059
11:53:24|2.42024
11:53:25|2.41953
11:53:26|2.41833
11:53:27|2.41952
11:53:29|2.41999
11:53:31|2.41953
11:53:32|2.41953
11:53:33|2.42113
11:53:34|2.4216
11:53:35|2.42227
11:53:37|2.42197
11:53:37|2.42211
11:53:38|2.42211
11:53:39|2.42147
11:53:40|2.42147
11:53:41|2.41951
11:53:42|2.41951
11:53:43|2.41951
11:53:44|2.41951
11:53:45|2.41951
11:53:46|2.41948
11:53:48|2.41951
11:53:48|2.41951
11:53:49|2.41951
11:53:50|2.41812
11:53:51|2.41916
11:53:52|2.41916
11:53:53|2.41916
11:53:54|2.41916
11:53:55|2.41916
11:53:56|2.4188
11:53:57|2.4188
11:53:58|2.4188
11:53:59|2.4188
11:54:00|2.4188
11:54:01|2.4188
11:54:02|2.4188
11:54:03|2.4188
11:54:05|2.41907
11:54:06|2.41907
11:54:07|2.42
11:54:08|2.42047
11:54:09|2.41959
11:54:10|2.4196
11:54:11|2.42295
11:54:12|2.42315
11:54:13|2.42315
11:54:15|2.42089
11:54:15|2.42089
11:54:16|2.42316
11:54:17|2.42435
11:54:18|2.42435
11:54:19|2.42435
11:54:20|2.42435
11:54:21|2.42435
11:54:22|2.42402
11:54:23|2.42402
11:54:24|2.42402
11:54:25|2.42402
11:54:26|2.42319
11:54:27|2.42402
11:54:28|2.42435
11:54:30|2.425
11:54:31|2.42558
11:54:33|2.42558
11:54:34|2.42459
11:54:35|2.42459
11:54:36|2.42673
11:54:36|2.42718
11:54:37|2.42718
11:54:39|2.42674
11:54:40|2.42688
11:54:41|2.42688
11:54:42|2.42558
11:54:43|2.42402
11:54:44|2.42347
11:54:45|2.42347
11:54:46|2.42347
11:54:47|2.42453
11:54:48|2.42453
11:54:49|2.42453
11:54:50|2.42406
11:54:51|2.42406
11:54:52|2.42453
11:54:53|2.42453
11:54:54|2.42453
11:54:55|2.42453
11:54:57|2.42453
11:54:58|2.42453
11:54:58|2.42453
11:55:00|2.4235
11:55:00|2.42471
11:55:02|2.42347
11:55:03|2.42191
11:55:03|2.4201
11:55:04|2.42
11:55:06|2.42
11:55:07|2.42
11:55:07|2.42232
11:55:09|2.42232
11:55:09|2.42232
11:55:10|2.42232
11:55:11|2.41662
11:55:12|2.41687
11:55:13|2.41687
11:55:15|2.41687
11:55:15|2.41687
11:55:16|2.41761
11:55:17|2.41724
11:55:19|2.41592
11:55:20|2.41545
11:55:21|2.41545
11:55:22|2.41524
11:55:23|2.41486
11:55:24|2.415
11:55:25|2.415
11:55:27|2.4159
11:55:28|2.41569
11:55:28|2.41569
11:55:29|2.41379
11:55:31|2.41352
11:55:32|2.41352
11:55:34|2.41273
11:55:35|2.4119
11:55:36|2.4119
11:55:37|2.4119
11:55:39|2.4119
11:55:40|2.41388
11:55:40|2.41294
11:55:41|2.41294
11:55:43|2.41227
11:55:44|2.41227
11:55:44|2.41358
11:55:45|2.41358
11:55:47|2.4139
11:55:47|2.4139
11:55:48|2.4139
11:55:49|2.414
11:55:51|2.41236
11:55:51|2.41408
11:55:53|2.41367
11:55:53|2.41227
11:55:54|2.41227
11:55:56|2.41227
11:55:57|2.4117
11:55:57|2.41177
11:55:59|2.41177
11:55:59|2.41133
11:56:00|2.41135
11:56:01|2.4107
11:56:03|2.40936
11:56:03|2.4092
11:56:04|2.41034
11:56:06|2.41034
11:56:06|2.41034
11:56:07|2.41034
11:56:08|2.40917
11:56:10|2.40872
11:56:10|2.4049
11:56:12|2.40388
11:56:13|2.40496
11:56:13|2.40513
11:56:15|2.40513
11:56:15|2.40513
11:56:16|2.40584
11:56:17|2.40584
11:56:19|2.40624
11:56:20|2.40709
11:56:21|2.40709
11:56:22|2.40709
11:56:23|2.40709
11:56:24|2.4059
11:56:25|2.4059
11:56:26|2.40521
11:56:27|2.40343
11:56:28|2.40343
11:56:29|2.40483
11:56:30|2.40483
11:56:31|2.40483
11:56:33|2.40483
11:56:33|2.4053
11:56:35|2.4049
11:56:36|2.40413
11:56:37|2.4038
11:56:38|2.40444
11:56:40|2.4031
11:56:40|2.4031
11:56:42|2.4041
11:56:43|2.4041
11:56:44|2.4041
11:56:45|2.405
11:56:46|2.40442
11:56:48|2.40368
11:56:49|2.40368
11:56:49|2.40301
11:56:51|2.40366
11:56:52|2.40287
11:56:53|2.40352
11:56:54|2.40352
11:56:55|2.40368
11:56:56|2.40368
11:56:56|2.405
11:56:57|2.40382
11:56:59|2.40382
11:57:00|2.40352
11:57:01|2.40352
11:57:02|2.405
11:57:03|2.40404
11:57:04|2.40404
11:57:05|2.40517
11:57:07|2.40877
11:57:07|2.40837
11:57:08|2.40885
11:57:10|2.40885
11:57:10|2.40885
11:57:11|2.40885
11:57:12|2.40773
11:57:14|2.40818
11:57:15|2.40818
11:57:16|2.40874
11:57:17|2.40691
11:57:17|2.40512
11:57:18|2.40512
11:57:20|2.40681
11:57:21|2.40512
11:57:21|2.40413
11:57:22|2.40484
11:57:23|2.40576
11:57:24|2.40573
11:57:25|2.40573
11:57:27|2.40573
11:57:27|2.40573
11:57:28|2.40573
11:57:29|2.40581
11:57:31|2.40581
11:57:32|2.40581
11:57:33|2.40687
11:57:34|2.40687
11:57:36|2.40687
11:57:38|2.40685
11:57:39|2.40726
11:57:40|2.40726
11:57:41|2.40726
11:57:42|2.40726
11:57:43|2.40505
11:57:44|2.40708
11:57:45|2.40707
11:57:45|2.40707
11:57:47|2.40505
11:57:48|2.40505
11:57:48|2.40599
11:57:50|2.406
11:57:52|2.40685
11:57:52|2.40685
11:57:53|2.40685
11:57:54|2.40682
11:57:55|2.40666
11:57:56|2.40666
11:57:57|2.407
11:57:58|2.40879
11:57:59|2.40878
11:58:00|2.40878
11:58:01|2.40907
11:58:02|2.40907
11:58:03|2.41
11:58:04|2.41047
11:58:05|2.40547
11:58:06|2.40547
11:58:07|2.41026
11:58:08|2.41122
11:58:09|2.41217
11:58:10|2.41162
11:58:11|2.41137
11:58:12|2.41137
11:58:13|2.41198
11:58:14|2.41215
11:58:15|2.41062
11:58:16|2.41285
11:58:17|2.41289
11:58:18|2.41289
11:58:19|2.41363
11:58:20|2.41428
11:58:21|2.41503
11:58:22|2.41565
11:58:23|2.41673
11:58:24|2.4178
11:58:25|2.41849
11:58:26|2.41819
11:58:27|2.41752
11:58:28|2.41752
11:58:29|2.41849
11:58:30|2.42073
11:58:31|2.42073
11:58:32|2.42179
11:58:34|2.42224
11:58:34|2.42015
11:58:37|2.41995
11:58:38|2.41939
11:58:40|2.41836
11:58:41|2.41931
11:58:42|2.41931
11:58:43|2.4178
11:58:43|2.4178
11:58:46|2.4178
11:58:46|2.4178
11:58:47|2.4178
11:58:48|2.41708
11:58:49|2.41689
11:58:50|2.41689
11:58:51|2.41671
11:58:52|2.41671
11:58:53|2.41539
11:58:55|2.41459
11:58:56|2.41499
11:58:57|2.41428
11:58:58|2.41428
11:58:59|2.41428
11:58:59|2.415
11:59:01|2.41428
11:59:02|2.41363
11:59:03|2.41352
11:59:04|2.41352
11:59:05|2.41362
11:59:07|2.41415
11:59:07|2.41348
11:59:08|2.41212
11:59:09|2.41151
11:59:10|2.41151
11:59:11|2.41377
11:59:13|2.41377
11:59:13|2.41377
11:59:15|2.41377
11:59:15|2.41377
11:59:16|2.41377
11:59:17|2.41046
11:59:18|2.41126
11:59:20|2.41002
11:59:20|2.41146
11:59:21|2.41002
11:59:22|2.41001
11:59:23|2.41001
11:59:24|2.41
11:59:25|2.40809
11:59:26|2.40915
11:59:27|2.40915
11:59:28|2.40915
11:59:29|2.40847
11:59:30|2.40876
11:59:31|2.40965
11:59:32|2.40881
11:59:33|2.40972
11:59:35|2.40664
11:59:36|2.40575
11:59:37|2.40641
11:59:38|2.40641
11:59:39|2.40723
11:59:41|2.40804
11:59:41|2.40863
11:59:42|2.40863
11:59:43|2.40863
11:59:44|2.40863
11:59:45|2.40878
11:59:47|2.40878
11:59:48|2.40863
11:59:49|2.40863
11:59:50|2.40791
11:59:51|2.40781
11:59:52|2.40781
11:59:54|2.40781
11:59:55|2.40781
11:59:55|2.40632
11:59:56|2.40632
11:59:58|2.40704
11:59:58|2.40704
11:59:59|2.40704
12:00:00|2.40809
12:00:01|2.40781
12:00:02|2.40781
12:00:03|2.40781
12:00:04|2.40774
12:00:05|2.40781
12:00:07|2.40781
12:00:08|2.40781
12:00:08|2.40781
12:00:09|2.40757
12:00:10|2.40757
12:00:11|2.4086
12:00:12|2.40893
12:00:14|2.41
12:00:14|2.41
12:00:15|2.4111
12:00:17|2.41428
12:00:18|2.41474
12:00:19|2.41481
12:00:20|2.41481
12:00:21|2.41482
12:00:22|2.41542
12:00:23|2.41544
12:00:24|2.4155
12:00:25|2.41568
12:00:26|2.41646
12:00:27|2.417
12:00:28|2.41704
12:00:29|2.41805
12:00:30|2.41816
12:00:31|2.41816
12:00:32|2.41704
12:00:33|2.4172
12:00:34|2.41676
12:00:35|2.4164
12:00:36|2.41664
12:00:38|2.41664
12:00:38|2.41664
12:00:40|2.41664
12:00:41|2.41664
12:00:42|2.41686
12:00:42|2.41734
12:00:44|2.41734
12:00:45|2.41734
12:00:46|2.41734
12:00:48|2.41967
12:00:49|2.41967
12:00:50|2.41924
12:00:51|2.41924
12:00:51|2.41924
12:00:52|2.41862
12:00:54|2.41862
12:00:55|2.41898
12:00:56|2.41898
12:00:57|2.41898
12:00:57|2.418
12:00:58|2.418
12:00:59|2.41839
12:01:01|2.41839
12:01:02|2.41803
12:01:02|2.41937
12:01:03|2.41937
12:01:05|2.41965
12:01:06|2.42008
12:01:07|2.41884
12:01:08|2.41884
12:01:09|2.41801
12:01:10|2.41664
12:01:12|2.41583
12:01:12|2.41576
12:01:14|2.41474
12:01:14|2.41321
12:01:16|2.41404
12:01:17|2.41477
12:01:17|2.41477
12:01:19|2.41477
12:01:19|2.41477
12:01:20|2.41376
12:01:22|2.41336
12:01:23|2.41132
12:01:24|2.41192
12:01:25|2.41127
12:01:26|2.41127
12:01:27|2.41179
12:01:28|2.41063
12:01:29|2.41057
12:01:30|2.41164
12:01:31|2.41164
12:01:32|2.41186
12:01:33|2.41186
12:01:34|2.41283
12:01:35|2.41283
12:01:36|2.41283
12:01:37|2.41283
12:01:38|2.41318
12:01:39|2.41318
12:01:40|2.41318
12:01:41|2.41318
12:01:43|2.41351
12:01:43|2.41351
12:01:46|2.41363
12:01:47|2.41331
12:01:48|2.41363
12:01:49|2.41323
12:01:50|2.41323
12:01:50|2.41305
12:01:52|2.41362
12:01:53|2.41362
12:01:53|2.41362
12:01:55|2.41358
12:01:55|2.41358
12:01:57|2.41358
12:01:58|2.41358
12:01:59|2.41358
12:01:59|2.41362
12:02:00|2.41279
12:02:03|2.41127
12:02:03|2.41127
12:02:04|2.41127
12:02:05|2.41127
12:02:07|2.41219
12:02:08|2.41219
12:02:08|2.41219
12:02:10|2.4139
12:02:11|2.41132
12:02:13|2.41133
12:02:13|2.41145
12:02:14|2.41145
12:02:15|2.41102
12:02:16|2.41102
12:02:17|2.41079
12:02:18|2.40892
12:02:19|2.4086
12:02:20|2.4073
12:02:21|2.40864
12:02:22|2.40853
12:02:23|2.40756
12:02:24|2.40685
12:02:25|2.40628
12:02:26|2.4059
12:02:27|2.4059
12:02:28|2.4059
12:02:29|2.40576
12:02:30|2.40662
12:02:31|2.40662
12:02:32|2.40662
12:02:33|2.40662
12:02:34|2.40662
12:02:35|2.40662
12:02:36|2.40662
12:02:37|2.40662
12:02:39|2.40766
12:02:41|2.40761
12:02:42|2.40761
12:02:43|2.40761
12:02:44|2.40761
12:02:46|2.40548
12:02:46|2.40548
12:02:47|2.40548
12:02:48|2.40548
12:02:49|2.40565
12:02:50|2.40621
12:02:51|2.40625
12:02:53|2.40677
12:02:54|2.40547
12:02:55|2.40424
12:02:56|2.403
12:02:57|2.403
12:02:58|2.40301
12:02:59|2.40273
12:03:00|2.4018
12:03:01|2.40497
12:03:02|2.40367
12:03:04|2.40528
12:03:04|2.40528
12:03:05|2.40528
12:03:06|2.40528
12:03:07|2.40528
12:03:09|2.40457
12:03:10|2.40457
12:03:11|2.40313
12:03:11|2.40298
12:03:13|2.40287
12:03:13|2.4016
12:03:14|2.4016
12:03:15|2.40048
12:03:16|2.40051
12:03:18|2.40051
12:03:18|2.40001
12:03:20|2.4
12:03:20|2.40017
12:03:22|2.4014
12:03:23|2.40347
12:03:23|2.40434
12:03:25|2.40434
12:03:26|2.40187
12:03:27|2.40187
12:03:28|2.40187
12:03:29|2.40187
12:03:30|2.40187
12:03:31|2.40187
12:03:32|2.40187
12:03:33|2.40187
12:03:35|2.40154
12:03:35|2.40154
12:03:36|2.40154
12:03:37|2.40159
12:03:39|2.4006
12:03:40|2.4006
12:03:42|2.40002
12:03:43|2.40002
12:03:43|2.40002
12:03:44|2.40002
12:03:46|2.40209
12:03:47|2.40123
12:03:48|2.40121
12:03:49|2.40121
12:03:51|2.4012
12:03:51|2.4012
12:03:53|2.40196
12:03:53|2.40082
12:03:55|2.40056
12:03:56|2.40044
12:03:57|2.40121
12:03:57|2.40164
12:03:58|2.40044
12:04:00|2.40044
12:04:00|2.403
12:04:02|2.40253
12:04:02|2.40253
12:04:04|2.40253
12:04:05|2.40394
12:04:06|2.40394
12:04:06|2.40587
12:04:07|2.40777
12:04:09|2.40906
12:04:10|2.40926
12:04:11|2.40926
12:04:12|2.4087
12:04:13|2.40897
12:04:15|2.40897
12:04:16|2.40897
12:04:16|2.40897
12:04:17|2.40839
12:04:19|2.40692
12:04:20|2.40627
12:04:21|2.40598
12:04:22|2.40677
12:04:23|2.40677
12:04:24|2.40709
12:04:25|2.40709
12:04:26|2.40709
12:04:27|2.40666
12:04:28|2.40666
12:04:29|2.40648
12:04:30|2.40648
12:04:31|2.40572
12:04:32|2.40572
12:04:33|2.40684
12:04:34|2.40848
12:04:35|2.40875
12:04:36|2.40794
12:04:37|2.40917
12:04:38|2.40936
12:04:39|2.41
12:04:40|2.41016
12:04:42|2.41112
12:04:43|2.41095
12:04:44|2.41192
12:04:45|2.41225
12:04:46|2.41225
12:04:47|2.41183
12:04:48|2.41183
12:04:49|2.41261
12:04:50|2.4131
12:04:52|2.41509
12:04:53|2.41523
12:04:54|2.41523
12:04:55|2.41523
12:04:56|2.41523
12:04:57|2.41523
12:04:58|2.41528
12:04:59|2.4145
12:05:00|2.4145
12:05:02|2.41509
12:05:02|2.41375
12:05:03|2.41508
12:05:04|2.41508
12:05:05|2.41508
12:05:06|2.41376
12:05:07|2.41376
12:05:08|2.41581
12:05:10|2.4158
12:05:11|2.4158
12:05:12|2.41601
12:05:14|2.4168
12:05:14|2.41704
12:05:16|2.41875
12:05:18|2.41967
12:05:18|2.41967
12:05:20|2.41967
12:05:21|2.41898
12:05:22|2.41898
12:05:23|2.41898
12:05:25|2.41974
12:05:25|2.41974
12:05:26|2.41839
12:05:27|2.41866
12:05:28|2.41866
12:05:29|2.41866
12:05:31|2.41866
12:05:31|2.41734
12:05:33|2.41728
12:05:33|2.41502
12:05:35|2.41474
12:05:37|2.41474
12:05:37|2.41568
12:05:38|2.41568
12:05:39|2.41568
12:05:41|2.41568
12:05:43|2.41579
12:05:43|2.41376
12:05:44|2.41355
12:05:45|2.41355
12:05:46|2.41355
12:05:48|2.41355
12:05:49|2.41355
12:05:50|2.41378
12:05:51|2.41343
12:05:51|2.41196
12:05:53|2.41132
12:05:53|2.41132
12:05:55|2.41112
12:05:56|2.41035
12:05:57|2.40981
12:05:58|2.40935
12:05:59|2.40935
12:06:00|2.40935
12:06:00|2.40999
12:06:02|2.4091
12:06:03|2.40973
12:06:03|2.40826
12:06:05|2.40796
12:06:06|2.40795
12:06:07|2.40718
12:06:08|2.40752
12:06:09|2.40751
12:06:10|2.4075
12:06:10|2.4075
12:06:13|2.4075
12:06:13|2.40805
12:06:14|2.4075
12:06:15|2.40865
12:06:16|2.40865
12:06:17|2.40865
12:06:18|2.41
12:06:19|2.41008
12:06:21|2.41008
12:06:22|2.41008
12:06:23|2.41079
12:06:24|2.41078
12:06:25|2.41326
12:06:25|2.41396
12:06:27|2.41396
12:06:28|2.41378
12:06:28|2.41378
12:06:30|2.41394
12:06:30|2.41394
12:06:31|2.41259
12:06:32|2.41259
12:06:33|2.41259
12:06:35|2.41259
12:06:36|2.41145
12:06:37|2.412
12:06:38|2.412
12:06:39|2.40937
12:06:40|2.40866
12:06:40|2.40847
12:06:42|2.40847
12:06:44|2.40847
12:06:44|2.40847
12:06:46|2.41008
12:06:48|2.4098
12:06:48|2.4098
12:06:50|2.40937
12:06:51|2.40937
12:06:51|2.40865
12:06:54|2.40751
12:06:54|2.40755
12:06:55|2.40722
12:06:56|2.40722
12:06:57|2.40722
12:06:58|2.40722
12:06:59|2.40722
12:07:01|2.40683
12:07:01|2.40683
12:07:02|2.40683
12:07:03|2.40683
12:07:04|2.40683
12:07:05|2.40683
12:07:06|2.40683
12:07:07|2.40683
12:07:09|2.40625
12:07:09|2.40512
12:07:11|2.405
12:07:12|2.40501
12:07:13|2.405
12:07:14|2.4047
12:07:14|2.4047
12:07:16|2.4047
12:07:17|2.40376
12:07:17|2.40278
12:07:19|2.40313
12:07:20|2.40313
12:07:20|2.40385
12:07:21|2.40337
12:07:23|2.40422
12:07:24|2.40367
12:07:25|2.40335
12:07:26|2.40335
12:07:26|2.40336
12:07:28|2.40287
12:07:29|2.40337
12:07:30|2.40395
12:07:31|2.40377
12:07:32|2.40377
12:07:33|2.40377
12:07:34|2.40377
12:07:34|2.40483
12:07:36|2.40664
12:07:37|2.4077
12:07:37|2.4062
12:07:39|2.40802
12:07:39|2.40802
12:07:41|2.40802
12:07:42|2.40802
12:07:44|2.40802
12:07:45|2.40556
12:07:47|2.4023
12:07:48|2.40253
12:07:49|2.40253
12:07:50|2.40253
12:07:51|2.40338
12:07:52|2.40325
12:07:53|2.40325
12:07:54|2.40325
12:07:55|2.40247
12:07:57|2.40307
12:07:57|2.40308
12:07:58|2.40307
12:08:00|2.40314
12:08:00|2.40314
12:08:01|2.40314
12:08:02|2.40308
12:08:03|2.40352
12:08:04|2.40291
12:08:05|2.40291
12:08:07|2.40303
12:08:09|2.40303
12:08:10|2.40303
12:08:11|2.40398
12:08:12|2.40292
12:08:13|2.40168
12:08:14|2.40052
12:08:15|2.40052
12:08:16|2.40043
12:08:17|2.40043
12:08:18|2.40203
12:08:19|2.40203
12:08:20|2.40203
12:08:21|2.40203
12:08:22|2.40106
12:08:23|2.40179
12:08:24|2.40179
12:08:25|2.40099
12:08:26|2.4029
12:08:27|2.40142
12:08:28|2.40142
12:08:29|2.40142
12:08:30|2.402
12:08:31|2.402
12:08:32|2.402
12:08:33|2.402
12:08:34|2.402
12:08:35|2.39991
12:08:36|2.39989
12:08:37|2.3986
12:08:38|2.39855
12:08:39|2.39843
12:08:40|2.39777
12:08:41|2.39641
12:08:42|2.3954
12:08:43|2.39439
12:08:45|2.39432
12:08:46|2.39392
12:08:47|2.39392
12:08:48|2.3941
12:08:49|2.39431
12:08:50|2.39331
12:08:51|2.39253
12:08:53|2.39379
12:08:53|2.39338
12:08:54|2.39338
12:08:55|2.395
12:08:56|2.39569
12:08:57|2.3924
12:08:58|2.3924
12:09:00|2.39272
12:09:01|2.39272
12:09:01|2.39272
12:09:02|2.3924
12:09:03|2.3924
12:09:05|2.39242
12:09:05|2.39242
12:09:06|2.39318
12:09:07|2.39122
12:09:08|2.39122
12:09:09|2.39002
12:09:10|2.39135
12:09:11|2.39133
12:09:12|2.39133
12:09:13|2.39133
12:09:14|2.39107
12:09:15|2.3903
12:09:16|2.39126
12:09:17|2.39167
12:09:18|2.3902
12:09:19|2.3902
12:09:20|2.3902
12:09:21|2.3902
12:09:22|2.3902
12:09:24|2.39128
12:09:25|2.39267
12:09:26|2.39
12:09:27|2.39
12:09:29|2.39148
12:09:29|2.39148
12:09:30|2.39148
12:09:31|2.39014
12:09:33|2.39014
12:09:34|2.39117
12:09:34|2.39167
12:09:36|2.391
12:09:37|2.3931
12:09:38|2.3931
12:09:39|2.3946
12:09:40|2.3946
12:09:41|2.3946
12:09:42|2.3946
12:09:43|2.3946
12:09:44|2.3946
12:09:46|2.39475
12:09:47|2.39475
12:09:49|2.39475
12:09:50|2.39475
12:09:50|2.39475
12:09:52|2.396
12:09:53|2.396
12:09:53|2.396
12:09:54|2.396
12:09:55|2.396
12:09:56|2.396
12:09:58|2.396
12:09:58|2.396
12:09:59|2.396
12:10:00|2.39452
12:10:01|2.39452
12:10:03|2.39454
12:10:04|2.39454
12:10:05|2.39665
12:10:06|2.39704
12:10:07|2.39704
12:10:08|2.39771
12:10:09|2.39771
12:10:10|2.39454
12:10:12|2.39878
12:10:13|2.39984
12:10:14|2.39984
12:10:14|2.39799
12:10:16|2.39799
12:10:17|2.39967
12:10:18|2.39994
12:10:19|2.39983
12:10:20|2.39979
12:10:21|2.40075
12:10:22|2.40074
12:10:23|2.40074
12:10:24|2.40167
12:10:25|2.40271
12:10:26|2.4016
12:10:27|2.40074
12:10:28|2.39873
12:10:29|2.39863
12:10:30|2.40062
12:10:31|2.401
12:10:32|2.40068
12:10:33|2.40079
12:10:34|2.4005
12:10:35|2.40197
12:10:36|2.40197
12:10:37|2.40197
12:10:38|2.4016
12:10:39|2.4016
12:10:40|2.4016
12:10:41|2.4016
12:10:42|2.4016
12:10:43|2.40068
12:10:44|2.40068
12:10:45|2.40068
12:10:47|2.39993
12:10:47|2.39993
12:10:49|2.39838
12:10:50|2.39805
12:10:51|2.39805
12:10:52|2.39805
12:10:53|2.39614
12:10:55|2.396
12:10:55|2.396
12:10:57|2.396
12:10:58|2.396
12:10:59|2.39556
12:11:01|2.39516
12:11:01|2.39982
12:11:02|2.39558
12:11:04|2.39657
12:11:04|2.39657
12:11:05|2.39657
12:11:06|2.4
12:11:07|2.40123
12:11:08|2.40204
12:11:09|2.40369
12:11:10|2.40369
12:11:12|2.40308
12:11:12|2.40308
12:11:14|2.40308
12:11:14|2.4034
12:11:15|2.40526
12:11:17|2.40486
12:11:17|2.40486
12:11:18|2.40687
12:11:20|2.40768
12:11:21|2.40812
12:11:22|2.41045
12:11:23|2.41406
12:11:24|2.41424
12:11:25|2.41396
12:11:26|2.41305
12:11:27|2.41149
12:11:28|2.41356
12:11:29|2.41494
12:11:30|2.41499
12:11:31|2.41509
12:11:32|2.41806
12:11:33|2.41872
12:11:34|2.4173
12:11:35|2.41625
12:11:37|2.4173
12:11:37|2.4173
12:11:38|2.41841
12:11:39|2.41812
12:11:40|2.41995
12:11:42|2.41995
12:11:43|2.41992
12:11:43|2.41763
12:11:44|2.41763
12:11:45|2.41763
12:11:46|2.41763
12:11:47|2.41763
12:11:49|2.41757
12:11:50|2.41727
12:11:51|2.4172
12:11:52|2.41577
12:11:53|2.41577
12:11:55|2.41723
12:11:57|2.4149
12:11:57|2.41474
12:11:58|2.41328
12:12:00|2.4125
12:12:01|2.41161
12:12:02|2.41142
12:12:02|2.41127
12:12:05|2.4105
12:12:05|2.41051
12:12:06|2.41051
12:12:07|2.4125
12:12:08|2.4125
12:12:09|2.41436
12:12:10|2.41553
12:12:11|2.41663
12:12:12|2.41776
12:12:13|2.41694
12:12:14|2.41793
12:12:15|2.41793
12:12:16|2.41986
12:12:18|2.42042
12:12:19|2.42132
12:12:20|2.42297
12:12:21|2.42445
12:12:22|2.42364
12:12:23|2.42368
12:12:23|2.42335
12:12:25|2.42324
12:12:26|2.42324
12:12:27|2.42277
12:12:27|2.42201
12:12:28|2.42222
12:12:30|2.42222
12:12:31|2.42133
12:12:32|2.42223
12:12:33|2.42124
12:12:34|2.42124
12:12:35|2.42124
12:12:36|2.42124
12:12:38|2.42227
12:12:38|2.42227
12:12:39|2.42405
12:12:40|2.42471
12:12:41|2.42637
12:12:42|2.42771
12:12:43|2.42771
12:12:44|2.42852
12:12:45|2.42985
12:12:46|2.42985
12:12:48|2.43
12:12:49|2.43032
12:12:51|2.43067
12:12:51|2.42866
12:12:52|2.42981
12:12:53|2.42868
12:12:55|2.43592
12:12:57|2.43714
12:12:58|2.43649
12:12:58|2.43696
12:13:00|2.43739
12:13:00|2.4373
12:13:02|2.43726
12:13:03|2.44
12:13:04|2.43957
12:13:05|2.43716
12:13:06|2.43957
12:13:07|2.43951
12:13:07|2.43796
12:13:08|2.43837
12:13:09|2.43708
12:13:10|2.43592
12:13:11|2.43368
12:13:12|2.43491
12:13:13|2.43459
12:13:14|2.43325
12:13:16|2.43213
12:13:16|2.43446
12:13:18|2.4321
12:13:19|2.43368
12:13:20|2.43368
12:13:21|2.43464
12:13:21|2.43464
12:13:23|2.43513
12:13:24|2.43513
12:13:25|2.43557
12:13:26|2.43557
12:13:27|2.43437
12:13:28|2.43567
12:13:29|2.43318
12:13:30|2.43125
12:13:31|2.43149
12:13:32|2.43187
12:13:33|2.43359
12:13:34|2.43359
12:13:35|2.434
12:13:36|2.43458
12:13:37|2.43616
12:13:38|2.43595
12:13:39|2.43595
12:13:40|2.43595
12:13:41|2.43595
12:13:42|2.43595
12:13:43|2.43595
12:13:44|2.43708
12:13:45|2.43837
12:13:46|2.4368
12:13:47|2.43728
12:13:48|2.43914
12:13:50|2.4422
12:13:51|2.442
12:13:52|2.4394
12:13:53|2.4412
12:13:55|2.442
12:13:55|2.44412
12:13:56|2.4456
12:13:57|2.44186
12:13:59|2.4431
12:14:01|2.44749
12:14:01|2.44885
12:14:02|2.4475
12:14:04|2.44855
12:14:04|2.44962
12:14:06|2.44912
12:14:07|2.45183
12:14:08|2.45285
12:14:09|2.455
12:14:10|2.45593
12:14:11|2.45562
12:14:12|2.45636
12:14:13|2.4554
12:14:14|2.45327
12:14:16|2.45133
12:14:16|2.4498
12:14:17|2.44857
12:14:18|2.44737
12:14:20|2.44742
12:14:21|2.45019
12:14:22|2.45199
12:14:23|2.45055
12:14:24|2.45056
12:14:25|2.44965
12:14:26|2.44965
12:14:27|2.44804
12:14:28|2.44965
12:14:29|2.44981
12:14:30|2.44961
12:14:31|2.4497
12:14:32|2.4497
12:14:33|2.4497
12:14:34|2.45085
12:14:35|2.44981
12:14:36|2.45135
12:14:37|2.44981
12:14:38|2.44953
12:14:39|2.44953
12:14:40|2.44953
12:14:41|2.44813
12:14:42|2.44737
12:14:43|2.44883
12:14:44|2.44813
12:14:45|2.44627
12:14:46|2.44752
12:14:48|2.44695
12:14:48|2.44585
12:14:50|2.44697
12:14:50|2.44697
12:14:52|2.44684
12:14:53|2.44758
12:14:54|2.44695
12:14:56|2.44779
12:14:57|2.44779
12:14:58|2.44667
12:14:59|2.44698
12:15:00|2.44827
12:15:01|2.44827
12:15:01|2.44636
12:15:02|2.44746
12:15:04|2.44592
12:15:05|2.44459
12:15:06|2.4426
12:15:07|2.44197
12:15:08|2.44131
12:15:09|2.44139
12:15:10|2.43955
12:15:11|2.44055
12:15:12|2.43876
12:15:14|2.43876
12:15:14|2.44069
12:15:15|2.4407
12:15:16|2.44196
12:15:17|2.44079
12:15:18|2.44064
12:15:19|2.44063
12:15:20|2.4396
12:15:21|2.4396
12:15:22|2.439
12:15:23|2.439
12:15:24|2.44061
12:15:25|2.44038
12:15:26|2.439
12:15:27|2.43997
12:15:28|2.44036
12:15:29|2.44212
12:15:30|2.4397
12:15:31|2.44368
12:15:32|2.44391
12:15:33|2.44449
12:15:34|2.44734
12:15:35|2.44633
12:15:36|2.4479
12:15:37|2.44838
12:15:38|2.44842
12:15:39|2.44947
12:15:40|2.45022
12:15:41|2.45216
12:15:42|2.45356
12:15:43|2.45245
12:15:44|2.4526
12:15:45|2.45418
12:15:46|2.45118
12:15:47|2.45234
12:15:48|2.45246
12:15:49|2.45245
12:15:51|2.4503
12:15:53|2.44902
12:15:53|2.44791
12:15:54|2.44846
12:15:55|2.44986
12:15:56|2.44976
12:15:57|2.45
12:15:58|2.45141
12:15:59|2.45142
12:16:00|2.45193
12:16:01|2.45174
12:16:02|2.45302
12:16:03|2.45353
12:16:04|2.45352
12:16:05|2.45362
12:16:06|2.45377
12:16:07|2.45247
12:16:08|2.45247
12:16:09|2.45247
12:16:10|2.45422
12:16:11|2.45498
12:16:12|2.45599
12:16:13|2.45385
12:16:14|2.45763
12:16:15|2.4584
12:16:16|2.45696
12:16:17|2.45863
12:16:18|2.45849
12:16:20|2.45767
12:16:21|2.45928
12:16:22|2.45884
12:16:23|2.46
12:16:23|2.46148
12:16:25|2.46324
12:16:26|2.4642
12:16:27|2.46593
12:16:28|2.46772
12:16:29|2.4685
12:16:29|2.46386
12:16:31|2.4643
12:16:32|2.464
12:16:33|2.464
12:16:34|2.46351
12:16:35|2.46306
12:16:36|2.46132
12:16:37|2.4622
12:16:38|2.46275
12:16:39|2.46313
12:16:39|2.46112
12:16:40|2.46192
12:16:42|2.4642
12:16:42|2.46122
12:16:44|2.46167
12:16:45|2.46355
12:16:45|2.46277
12:16:46|2.46295
12:16:48|2.46337
12:16:49|2.4632
12:16:50|2.4627
12:16:51|2.46242
12:16:53|2.46185
12:16:53|2.46232
12:16:54|2.46324
12:16:56|2.46122
12:16:57|2.462
12:16:58|2.46053
12:17:00|2.46181
12:17:00|2.46
12:17:01|2.46288
12:17:02|2.4602
12:17:03|2.46218
12:17:04|2.4605
12:17:05|2.4605
12:17:06|2.4605
12:17:07|2.462
12:17:08|2.4604
12:17:09|2.46
12:17:10|2.46119
12:17:11|2.46136
12:17:12|2.46232
12:17:13|2.46232
12:17:15|2.46138
12:17:16|2.46
12:17:17|2.45778
12:17:18|2.45696
12:17:19|2.45696
12:17:20|2.4592
12:17:21|2.45839
12:17:22|2.45837
12:17:23|2.45739
12:17:24|2.45708
12:17:25|2.45697
12:17:26|2.45696
12:17:26|2.457
12:17:29|2.45547
12:17:29|2.45554
12:17:30|2.45261
12:17:31|2.45289
12:17:32|2.44886
12:17:33|2.45378
12:17:34|2.45084
12:17:35|2.44972
12:17:36|2.45072
12:17:37|2.44886
12:17:38|2.44887
12:17:39|2.44919
12:17:40|2.44997
12:17:41|2.44886
12:17:42|2.44714
12:17:43|2.44714
12:17:45|2.4461
12:17:46|2.44572
12:17:47|2.44627
12:17:48|2.44759
12:17:49|2.44802
12:17:50|2.44768
12:17:51|2.44914
12:17:52|2.45011
12:17:54|2.45095
12:17:55|2.45168
12:17:56|2.45168
12:17:57|2.45317
12:17:58|2.45317
12:17:59|2.45317
12:18:00|2.45317
12:18:01|2.45319
12:18:02|2.45688
12:18:03|2.45552
12:18:04|2.45549
12:18:05|2.4552
12:18:07|2.45423
12:18:07|2.45549
12:18:08|2.45494
12:18:09|2.45494
12:18:10|2.45505
12:18:11|2.455
12:18:12|2.4552
12:18:13|2.4552
12:18:14|2.45585
12:18:16|2.45585
12:18:17|2.45585
12:18:18|2.45585
12:18:19|2.45585
12:18:19|2.45585
12:18:20|2.45585
12:18:22|2.45692
12:18:22|2.45698
12:18:23|2.45698
12:18:24|2.456
12:18:26|2.45448
12:18:26|2.45265
12:18:27|2.4497
12:18:28|2.44839
12:18:29|2.44699
12:18:30|2.44867
12:18:31|2.44867
12:18:33|2.44856
12:18:34|2.44973
12:18:34|2.45
12:18:36|2.45358
12:18:36|2.45172
12:18:37|2.45172
12:18:39|2.45071
12:18:39|2.45038
12:18:40|2.45002
12:18:41|2.45039
12:18:42|2.45038
12:18:43|2.45001
12:18:44|2.44997
12:18:45|2.44949
12:18:47|2.44948
12:18:48|2.44858
12:18:49|2.44805
12:18:50|2.44805
12:18:51|2.44772
12:18:52|2.44772
12:18:53|2.44772
12:18:55|2.44759
12:18:55|2.44855
12:18:57|2.44867
12:18:58|2.44928
12:18:59|2.4491
12:19:01|2.44845
12:19:01|2.44845
12:19:02|2.44845
12:19:03|2.4491
12:19:05|2.4491
12:19:06|2.45062
12:19:07|2.45152
12:19:08|2.45239
12:19:10|2.45239
12:19:10|2.45229
12:19:12|2.45228
12:19:13|2.45228
12:19:14|2.4522
12:19:15|2.45057
12:19:16|2.45118
12:19:16|2.44978
12:19:18|2.44891
12:19:18|2.44897
12:19:20|2.45032
12:19:20|2.45032
12:19:22|2.44978
12:19:24|2.44979
12:19:24|2.44979
12:19:25|2.44979
12:19:26|2.45097
12:19:27|2.4517
12:19:28|2.45158
12:19:29|2.45147
12:19:30|2.45176
12:19:32|2.45126
12:19:34|2.45096
12:19:34|2.45096
12:19:35|2.45182
12:19:36|2.452
12:19:37|2.45321
12:19:38|2.45398
12:19:39|2.45204
12:19:40|2.45204
12:19:41|2.45204
12:19:42|2.45166
12:19:43|2.45096
12:19:44|2.44959
12:19:45|2.44959
12:19:46|2.44939
12:19:47|2.45027
12:19:48|2.44891
12:19:49|2.44891
12:19:50|2.44816
12:19:51|2.44816
12:19:52|2.4476
12:19:53|2.44791
12:19:54|2.44793
12:19:56|2.44897
12:19:57|2.4484
12:19:59|2.4484
12:19:59|2.44908
12:20:00|2.44834
12:20:02|2.45158
12:20:03|2.44959
12:20:04|2.452
12:20:04|2.452
12:20:06|2.45162
12:20:07|2.45162
12:20:08|2.45235
12:20:10|2.4545
12:20:10|2.4545
12:20:11|2.45395
12:20:12|2.45501
12:20:13|2.45416
12:20:14|2.45422
12:20:16|2.45584
12:20:17|2.455
12:20:18|2.45632
12:20:19|2.45469
12:20:20|2.45469
12:20:21|2.45585
12:20:22|2.45524
12:20:23|2.45665
12:20:24|2.455
12:20:25|2.45556
12:20:26|2.45698
12:20:27|2.45698
12:20:28|2.45698
12:20:29|2.45632
12:20:30|2.45632
12:20:31|2.45603
12:20:32|2.45587
12:20:34|2.45585
12:20:34|2.45714
12:20:36|2.45721
12:20:36|2.45856
12:20:37|2.45856
12:20:39|2.45873
12:20:40|2.45951
12:20:40|2.46
12:20:42|2.45939
12:20:42|2.45906
12:20:43|2.46
12:20:45|2.4601
12:20:46|2.46038
12:20:46|2.45967
12:20:47|2.45692
12:20:48|2.45835
12:20:50|2.45872
12:20:51|2.45857
12:20:51|2.45826
12:20:53|2.45622
12:20:54|2.45715
12:20:55|2.45351
12:20:55|2.45586
12:20:57|2.45586
12:20:58|2.45497
12:20:59|2.45604
12:20:59|2.45516
12:21:01|2.45384
12:21:02|2.45505
12:21:03|2.45267
12:21:04|2.45261
12:21:06|2.45396
12:21:07|2.45125
12:21:08|2.44848
12:21:09|2.44945
12:21:10|2.44945
12:21:10|2.44842
12:21:12|2.44842
12:21:13|2.44914
12:21:14|2.44921
12:21:14|2.44921
12:21:16|2.44914
12:21:17|2.44914
12:21:18|2.44932
12:21:19|2.44914
12:21:20|2.44925
12:21:20|2.44914
12:21:22|2.44929
12:21:24|2.44914
12:21:25|2.44914
12:21:26|2.44812
12:21:27|2.44845
12:21:28|2.451
12:21:28|2.45186
12:21:29|2.45186
12:21:31|2.45186
12:21:32|2.45186
12:21:33|2.44993
12:21:34|2.45118
12:21:35|2.44999
12:21:37|2.44975
12:21:37|2.44971
12:21:38|2.45052
12:21:39|2.4533
12:21:40|2.45131
12:21:41|2.45216
12:21:42|2.45073
12:21:43|2.45217
12:21:44|2.453
12:21:45|2.45058
12:21:46|2.45029
12:21:47|2.44999
12:21:48|2.45129
12:21:49|2.44932
12:21:50|2.449
12:21:51|2.45032
12:21:52|2.45038
12:21:53|2.44901
12:21:54|2.44901
12:21:55|2.44859
12:21:57|2.44635
12:21:59|2.44635
12:22:00|2.44853
12:22:01|2.44717
12:22:02|2.44673
12:22:03|2.44717
12:22:03|2.44717
12:22:05|2.44963
12:22:06|2.44986
12:22:08|2.45
12:22:08|2.45
12:22:09|2.45
12:22:10|2.44937
12:22:11|2.44937
12:22:12|2.44899
12:22:13|2.44821
12:22:14|2.44712
12:22:15|2.44685
12:22:16|2.44651
12:22:17|2.44515
12:22:18|2.44513
12:22:19|2.44513
12:22:20|2.44537
12:22:21|2.44537
12:22:22|2.44537
12:22:23|2.44537
12:22:25|2.44653
12:22:25|2.44598
12:22:27|2.44598
12:22:28|2.44679
12:22:29|2.44734
12:22:30|2.44636
12:22:31|2.446
12:22:32|2.446
12:22:33|2.44621
12:22:35|2.4454
12:22:35|2.44441
12:22:36|2.44463
12:22:37|2.44485
12:22:38|2.44419
12:22:39|2.44456
12:22:40|2.4446
12:22:41|2.4446
12:22:42|2.44535
12:22:43|2.44599
12:22:44|2.44599
12:22:45|2.446
12:22:46|2.446
12:22:47|2.44695
12:22:48|2.44865
12:22:49|2.44889
12:22:51|2.44889
12:22:52|2.44904
12:22:53|2.45
12:22:54|2.45021
12:22:56|2.45178
12:22:57|2.45178
12:22:57|2.45202
12:22:59|2.45178
12:23:00|2.45178
12:23:01|2.45179
12:23:03|2.45042
12:23:04|2.45042
12:23:05|2.45079
12:23:06|2.44938
12:23:07|2.44889
12:23:08|2.44889
12:23:09|2.4479
12:23:10|2.44757
12:23:12|2.44757
12:23:13|2.44757
12:23:14|2.449
12:23:14|2.44998
12:23:15|2.44987
12:23:16|2.45063
12:23:17|2.45072
12:23:18|2.45199
12:23:20|2.45199
12:23:20|2.45193
12:23:21|2.45275
12:23:22|2.45193
12:23:23|2.45267
12:23:24|2.45267
12:23:25|2.45267
12:23:26|2.45267
12:23:27|2.45198
12:23:28|2.4529
12:23:29|2.45324
12:23:31|2.45323
12:23:32|2.45287
12:23:32|2.45382
12:23:33|2.45383
12:23:35|2.45306
12:23:36|2.45306
12:23:37|2.45439
12:23:37|2.45439
12:23:38|2.45151
12:23:39|2.4528
12:23:40|2.4528
12:23:42|2.45296
12:23:42|2.45296
12:23:43|2.45296
12:23:44|2.45445
12:23:45|2.45445
12:23:47|2.45447
12:23:48|2.45437
12:23:48|2.45334
12:23:50|2.45445
12:23:51|2.45499
12:23:52|2.45499
12:23:52|2.45404
12:23:54|2.45404
12:23:54|2.45404
12:23:56|2.45404
12:23:56|2.45296
12:23:58|2.45371
12:23:59|2.45452
12:24:01|2.45346
12:24:02|2.45346
12:24:03|2.45298
12:24:04|2.45104
12:24:06|2.45038
12:24:06|2.45
12:24:08|2.45002
12:24:09|2.45098
12:24:10|2.44937
12:24:11|2.45
12:24:12|2.45
12:24:12|2.44902
12:24:13|2.44821
12:24:14|2.44815
12:24:15|2.447
12:24:17|2.447
12:24:18|2.447
12:24:19|2.447
12:24:20|2.44834
12:24:21|2.447
12:24:22|2.44744
12:24:23|2.44753
12:24:24|2.4465
12:24:25|2.44549
12:24:26|2.44412
12:24:27|2.44412
12:24:28|2.44532
12:24:29|2.44511
12:24:30|2.44511
12:24:31|2.44548
12:24:32|2.44744
12:24:33|2.44861
12:24:34|2.44861
12:24:35|2.44861
12:24:36|2.44724
12:24:37|2.44861
12:24:38|2.44861
12:24:40|2.44666
12:24:41|2.44672
12:24:41|2.44769
12:24:42|2.44724
12:24:43|2.44724
12:24:44|2.44724
12:24:46|2.44672
12:24:46|2.44672
12:24:47|2.44672
12:24:48|2.44672
12:24:49|2.44672
12:24:50|2.44699
12:24:52|2.4452
12:24:53|2.44657
12:24:54|2.44519
12:24:55|2.44441
12:24:56|2.44346
12:24:56|2.4442
12:24:58|2.44464
12:24:58|2.44415
12:25:00|2.44211
12:25:01|2.44207
12:25:02|2.4408
12:25:04|2.44075
12:25:04|2.44072
12:25:05|2.44095
12:25:06|2.44168
12:25:08|2.44115
12:25:09|2.44142
12:25:10|2.4414
12:25:11|2.44257
12:25:11|2.44257
12:25:12|2.44269
12:25:14|2.44175
12:25:15|2.44175
12:25:15|2.44175
12:25:17|2.44322
12:25:17|2.44275
12:25:19|2.44275
12:25:21|2.44306
12:25:22|2.44306
12:25:23|2.44306
12:25:24|2.44306
12:25:25|2.44306
12:25:26|2.44279
12:25:26|2.4424
12:25:27|2.44221
12:25:29|2.44095
12:25:29|2.44207
12:25:30|2.44095
12:25:31|2.439
12:25:32|2.4385
12:25:34|2.43728
12:25:34|2.43728
12:25:35|2.43728
12:25:37|2.439
12:25:37|2.4373
12:25:39|2.43715
12:25:40|2.43608
12:25:40|2.43538
12:25:41|2.43501
12:25:42|2.43531
12:25:44|2.43531
12:25:45|2.43441
12:25:45|2.43711
12:25:46|2.43709
12:25:47|2.43755
12:25:49|2.43719
12:25:50|2.43724
12:25:50|2.43655
12:25:51|2.43711
12:25:53|2.43711
12:25:53|2.43702
12:25:54|2.43608
12:25:55|2.43608
12:25:57|2.43608
12:25:57|2.43608
12:25:58|2.43608
12:26:00|2.43597
12:26:02|2.43504
12:26:03|2.43504
12:26:04|2.43598
12:26:05|2.43516
12:26:06|2.43414
12:26:06|2.4364
12:26:08|2.4364
12:26:09|2.439
12:26:11|2.44098
12:26:13|2.44277
12:26:13|2.44218
12:26:14|2.44218
12:26:15|2.44228
12:26:16|2.4403
12:26:17|2.44104
12:26:18|2.44059
12:26:19|2.44224
12:26:20|2.44224
12:26:21|2.44224
12:26:22|2.44224
12:26:23|2.44224
12:26:24|2.44098
12:26:26|2.44147
12:26:27|2.44147
12:26:27|2.4392
12:26:29|2.44231
12:26:31|2.443
12:26:31|2.445
12:26:32|2.44565
12:26:33|2.4457
12:26:35|2.44664
12:26:36|2.44664
12:26:36|2.44359
12:26:38|2.44591
12:26:39|2.44591
12:26:40|2.44624
12:26:41|2.44624
12:26:42|2.44624
12:26:42|2.44639
12:26:45|2.44625
12:26:45|2.44625
12:26:46|2.446
12:26:47|2.44578
12:26:48|2.44578
12:26:49|2.44397
12:26:50|2.44355
12:26:51|2.44355
12:26:52|2.44298
12:26:53|2.44436
12:26:54|2.44436
12:26:55|2.44436
12:26:56|2.44436
12:26:57|2.44436
12:26:58|2.44462
12:26:59|2.44462
12:27:00|2.44462
12:27:01|2.44462
12:27:02|2.44462
12:27:03|2.44417
12:27:04|2.44417
12:27:06|2.44301
12:27:07|2.44371
12:27:07|2.44375
12:27:09|2.44375
12:27:10|2.445
12:27:11|2.44628
12:27:11|2.44628
12:27:13|2.44628
12:27:14|2.44628
12:27:15|2.44628
12:27:16|2.44628
12:27:17|2.44628
12:27:18|2.4446
12:27:19|2.44581
12:27:20|2.44355
12:27:21|2.44297
12:27:22|2.44257
12:27:23|2.44079
12:27:24|2.44359
12:27:24|2.44359
12:27:27|2.44359
12:27:28|2.44359
12:27:29|2.44359
12:27:30|2.44359
12:27:32|2.44359
12:27:32|2.44359
12:27:33|2.44254
12:27:34|2.44254
12:27:35|2.44165
12:27:36|2.44165
12:27:37|2.44165
12:27:38|2.44195
12:27:39|2.44001
12:27:40|2.44001
12:27:41|2.44154
12:27:42|2.44019
12:27:43|2.44019
12:27:44|2.44019
12:27:45|2.44019
12:27:46|2.44019
12:27:47|2.44019
12:27:48|2.44019
12:27:50|2.44019
12:27:50|2.44187
12:27:51|2.44187
12:27:52|2.44187
12:27:53|2.44038
12:27:55|2.43978
12:27:55|2.43855
12:27:56|2.43855
12:27:57|2.43855
12:27:58|2.43855
12:27:59|2.43833
12:28:00|2.4373
12:28:01|2.4373
12:28:03|2.43676
12:28:05|2.43736
12:28:06|2.43684
12:28:08|2.43673
12:28:09|2.43642
12:28:10|2.43605
12:28:11|2.43665
12:28:11|2.43674
12:28:12|2.43674
12:28:14|2.43635
12:28:15|2.43753
12:28:16|2.43753
12:28:17|2.43669
12:28:18|2.43912
12:28:19|2.43912
12:28:20|2.43912
12:28:21|2.43956
12:28:22|2.44098
12:28:24|2.44284
12:28:25|2.44284
12:28:26|2.44284
12:28:27|2.44204
12:28:27|2.44204
12:28:29|2.44204
12:28:29|2.44204
12:28:30|2.44101
12:28:31|2.44058
12:28:33|2.43997
12:28:34|2.43956
12:28:35|2.43914
12:28:36|2.43763
12:28:37|2.43763
12:28:38|2.43763
12:28:39|2.43766
12:28:40|2.43766
12:28:41|2.43766
12:28:42|2.43716
12:28:43|2.43716
12:28:44|2.43695
12:28:45|2.43695
12:28:46|2.43572
12:28:47|2.43717
12:28:48|2.43766
12:28:49|2.43867
12:28:50|2.4357
12:28:52|2.43571
12:28:53|2.43571
12:28:53|2.43746
12:28:54|2.43746
12:28:55|2.43746
12:28:56|2.43939
12:28:58|2.43993
12:28:58|2.43993
12:29:00|2.43993
12:29:00|2.43893
12:29:01|2.43928
12:29:02|2.43928
12:29:04|2.43928
12:29:05|2.43812
12:29:06|2.43812
12:29:07|2.43752
12:29:09|2.43752
12:29:10|2.43752
12:29:11|2.43752
12:29:12|2.43926
12:29:13|2.43926
12:29:14|2.43928
12:29:16|2.43956
12:29:16|2.43956
12:29:17|2.43956
12:29:19|2.44055
12:29:20|2.43928
12:29:21|2.4405
12:29:22|2.4405
12:29:23|2.44114
12:29:25|2.44125
12:29:25|2.44196
12:29:27|2.44196
12:29:27|2.44149
12:29:29|2.44306
12:29:31|2.44455
12:29:32|2.445
12:29:33|2.44482
12:29:34|2.44471
12:29:34|2.44335
12:29:35|2.44393
12:29:36|2.44393
12:29:37|2.44393
12:29:39|2.44468
12:29:39|2.44464
12:29:41|2.44464
12:29:42|2.44365
12:29:42|2.44365
12:29:43|2.44306
12:29:44|2.44159
12:29:45|2.44059
12:29:46|2.44059
12:29:47|2.44059
12:29:49|2.44059
12:29:49|2.44228
12:29:51|2.44228
12:29:51|2.44228
12:29:52|2.44245
12:29:54|2.44306
12:29:55|2.44306
12:29:55|2.44288
12:29:57|2.44288
12:29:58|2.44288
12:29:59|2.44354
12:30:00|2.44354
12:30:01|2.44354
12:30:02|2.44354
12:30:03|2.44354
12:30:05|2.44398
12:30:06|2.444
12:30:08|2.44549
12:30:09|2.44549
12:30:09|2.44499
12:30:11|2.44499
12:30:12|2.44449
12:30:12|2.44354
12:30:13|2.44326
12:30:15|2.44162
12:30:16|2.4404
12:30:16|2.4404
12:30:18|2.44
12:30:18|2.44
12:30:20|2.44032
12:30:21|2.44026
12:30:21|2.44016
12:30:23|2.44
12:30:24|2.4402
12:30:25|2.44026
12:30:26|2.44
12:30:27|2.44065
12:30:28|2.44005
12:30:29|2.44036
12:30:30|2.44084
12:30:32|2.44
12:30:33|2.44
12:30:34|2.44
12:30:35|2.44
12:30:36|2.44011
12:30:37|2.44011
12:30:38|2.44011
12:30:39|2.44011
12:30:40|2.4414
12:30:41|2.44257
12:30:42|2.44416
12:30:43|2.44386
12:30:44|2.44318
12:30:45|2.44233
12:30:46|2.44286
12:30:47|2.44286
12:30:48|2.4426
12:30:49|2.44211
12:30:50|2.44371
12:30:51|2.44509
12:30:51|2.44314
12:30:53|2.445
12:30:54|2.44518
12:30:55|2.44518
12:30:56|2.44518
12:30:57|2.44311
12:30:58|2.44311
12:30:59|2.44329
12:30:59|2.44329
12:31:01|2.44308
12:31:02|2.44308
12:31:03|2.44208
12:31:03|2.44168
12:31:05|2.44168
12:31:07|2.44466
12:31:07|2.44466
12:31:08|2.44466
12:31:10|2.44466
12:31:11|2.44466
12:31:12|2.44466
12:31:13|2.44278
12:31:14|2.44278
12:31:15|2.44278
12:31:16|2.44278
12:31:17|2.44278
12:31:17|2.44278
12:31:18|2.44441
12:31:20|2.445
12:31:21|2.44529
12:31:22|2.44529
12:31:23|2.44527
12:31:24|2.446
12:31:25|2.44693
12:31:26|2.44691
12:31:27|2.44691
12:31:27|2.447
12:31:29|2.447
12:31:30|2.44595
12:31:30|2.44691
12:31:32|2.44592
12:31:33|2.44592
12:31:34|2.44592
12:31:35|2.44592
12:31:36|2.44595
12:31:37|2.44696
12:31:39|2.44753
12:31:39|2.44836
12:31:40|2.44798
12:31:41|2.44923
12:31:42|2.4512
12:31:43|2.45071
12:31:44|2.45061
12:31:45|2.45021
12:31:46|2.45157
12:31:47|2.45138
12:31:48|2.4515
12:31:49|2.45136
12:31:50|2.45136
12:31:51|2.45104
12:31:52|2.45104
12:31:53|2.45061
12:31:54|2.44724
12:31:55|2.44777
12:31:56|2.44647
12:31:57|2.44549
12:31:58|2.44529
12:31:59|2.44577
12:32:00|2.44494
12:32:01|2.44479
12:32:03|2.4458
12:32:04|2.4458
12:32:05|2.44692
12:32:05|2.44749
12:32:08|2.44749
12:32:08|2.44614
12:32:10|2.44703
12:32:11|2.44703
12:32:12|2.44706
12:32:14|2.44703
12:32:14|2.44613
12:32:15|2.44703
12:32:16|2.44647
12:32:17|2.44647
12:32:18|2.445
12:32:19|2.44375
12:32:20|2.44173
12:32:22|2.44397
12:32:23|2.44346
12:32:25|2.44361
12:32:25|2.44438
12:32:26|2.446
12:32:27|2.446
12:32:28|2.44604
12:32:29|2.44623
12:32:30|2.44438
12:32:32|2.44348
12:32:32|2.44392
12:32:34|2.44625
12:32:35|2.44626
12:32:37|2.44635
12:32:37|2.44635
12:32:38|2.44667
12:32:39|2.44667
12:32:40|2.44667
12:32:41|2.44678
12:32:42|2.44678
12:32:43|2.44678
12:32:44|2.44744
12:32:45|2.45
12:32:47|2.44876
12:32:48|2.44876
12:32:49|2.44792
12:32:50|2.44792
12:32:51|2.44792
12:32:52|2.44792
12:32:53|2.45
12:32:54|2.45
12:32:55|2.44983
12:32:55|2.44983
12:32:56|2.44794
12:32:58|2.44811
12:32:59|2.44811
12:33:00|2.44715
12:33:01|2.44715
12:33:02|2.44683
12:33:03|2.44679
12:33:04|2.44618
12:33:05|2.44504
12:33:06|2.4454
12:33:08|2.44449
12:33:08|2.4444
12:33:10|2.4444
12:33:11|2.4444
12:33:12|2.445
12:33:14|2.445
12:33:14|2.4457
12:33:16|2.4457
12:33:17|2.44614
12:33:18|2.44614
12:33:19|2.44522
12:33:20|2.44522
12:33:21|2.44522
12:33:22|2.44546
12:33:22|2.44546
12:33:24|2.44546
12:33:25|2.44546
12:33:27|2.445
12:33:27|2.445
12:33:28|2.4456
12:33:30|2.44371
12:33:30|2.44515
12:33:32|2.44515
12:33:33|2.44515
12:33:33|2.44515
12:33:35|2.44515
12:33:35|2.44515
12:33:37|2.4444
12:33:37|2.4444
12:33:39|2.44391
12:33:40|2.44391
12:33:41|2.44391
12:33:42|2.44391
12:33:42|2.44391
12:33:44|2.44348
12:33:45|2.44348
12:33:45|2.44348
12:33:47|2.44347
12:33:48|2.44346
12:33:49|2.44219
12:33:50|2.4444
12:33:52|2.44148
12:33:52|2.44298
12:33:53|2.44092
12:33:54|2.44219
12:33:55|2.44219
12:33:56|2.44179
12:33:57|2.44179
12:33:59|2.44
12:34:00|2.438
12:34:01|2.438
12:34:02|2.43752
12:34:03|2.43772
12:34:04|2.43772
12:34:05|2.43849
12:34:06|2.44113
12:34:07|2.44113
12:34:08|2.44147
12:34:09|2.44147
12:34:11|2.44147
12:34:12|2.44005
12:34:13|2.44113
12:34:14|2.43999
12:34:16|2.43999
12:34:16|2.43999
12:34:17|2.43956
12:34:18|2.43956
12:34:19|2.43939
12:34:20|2.43737
12:34:22|2.43676
12:34:23|2.4357
12:34:24|2.4357
12:34:26|2.43775
12:34:27|2.43637
12:34:28|2.43534
12:34:29|2.4374
12:34:30|2.43759
12:34:31|2.43759
12:34:32|2.43759
12:34:34|2.43759
12:34:34|2.43759
12:34:36|2.43762
12:34:36|2.43762
12:34:37|2.43655
12:34:39|2.43659
12:34:40|2.43684
12:34:41|2.43739
12:34:43|2.43644
12:34:43|2.43644
12:34:44|2.436
12:34:46|2.43587
12:34:47|2.43579
12:34:47|2.43579
12:34:48|2.4358
12:34:50|2.43616
12:34:50|2.43616
12:34:52|2.43555
12:34:52|2.43562
12:34:53|2.43543
12:34:55|2.4362
12:34:56|2.4362
12:34:56|2.43513
12:34:57|2.43516
12:34:58|2.43438
12:35:00|2.43383
12:35:00|2.43274
12:35:01|2.43205
12:35:02|2.42728
12:35:03|2.42991
12:35:04|2.43079
12:35:06|2.42788
12:35:07|2.42989
12:35:08|2.42985
12:35:09|2.42985
12:35:11|2.43149
12:35:12|2.42612
12:35:13|2.43407
12:35:14|2.43154
12:35:15|2.43154
12:35:16|2.43154
12:35:17|2.43154
12:35:18|2.43154
12:35:19|2.43154
12:35:20|2.43154
12:35:22|2.43154
12:35:23|2.43154
12:35:24|2.43026
12:35:24|2.43124
12:35:25|2.43124
12:35:27|2.43124
12:35:28|2.43124
12:35:28|2.4322
12:35:30|2.43221
12:35:30|2.43407
12:35:31|2.43407
12:35:32|2.43513
12:35:34|2.4362
12:35:35|2.43803
12:35:36|2.43884
12:35:37|2.44016
12:35:38|2.4404
12:35:39|2.43971
12:35:40|2.43971
12:35:41|2.43971
12:35:42|2.43724
12:35:43|2.43724
12:35:44|2.43724
12:35:46|2.43724
12:35:47|2.43633
12:35:47|2.43503
12:35:49|2.43503
12:35:50|2.43453
12:35:51|2.43492
12:35:52|2.43338
12:35:53|2.43572
12:35:53|2.43572
12:35:55|2.43572
12:35:56|2.43572
12:35:57|2.43325
12:35:58|2.43325
12:35:59|2.435
12:36:00|2.435
12:36:00|2.435
12:36:02|2.435
12:36:03|2.435
12:36:04|2.43495
12:36:04|2.43601
12:36:06|2.43601
12:36:06|2.43601
12:36:08|2.4378
12:36:08|2.43914
12:36:10|2.43885
12:36:12|2.43866
12:36:13|2.43866
12:36:13|2.43866
12:36:15|2.43866
12:36:16|2.43866
12:36:17|2.43869
12:36:19|2.43869
12:36:19|2.43869
12:36:20|2.43869
12:36:21|2.43972
12:36:22|2.43998
12:36:23|2.44129
12:36:25|2.44271
12:36:26|2.44337
12:36:26|2.44262
12:36:28|2.44313
12:36:29|2.44313
12:36:30|2.44313
12:36:31|2.44294
12:36:32|2.44454
12:36:32|2.44463
12:36:34|2.44409
12:36:35|2.4447
12:36:36|2.44484
12:36:37|2.44484
12:36:39|2.44345
12:36:39|2.44302
12:36:40|2.44302
12:36:41|2.44186
12:36:42|2.44275
12:36:43|2.44381
12:36:44|2.44381
12:36:45|2.44275
12:36:47|2.44275
12:36:47|2.44275
12:36:48|2.44421
12:36:49|2.44421
12:36:50|2.44356
12:36:51|2.44406
12:36:52|2.44406
12:36:53|2.44445
12:36:54|2.44445
12:36:55|2.44386
12:36:56|2.44413
12:36:58|2.44431
12:36:58|2.44431
12:36:59|2.445
12:37:00|2.44562
12:37:01|2.44562
12:37:02|2.44431
12:37:03|2.44297
12:37:04|2.44385
12:37:05|2.44468
12:37:06|2.44468
12:37:07|2.44327
12:37:08|2.44327
12:37:09|2.44197
12:37:10|2.44165
12:37:11|2.44236
12:37:13|2.44236
12:37:15|2.44236
12:37:15|2.44236
12:37:17|2.44236
12:37:17|2.44236
12:37:19|2.442
12:37:20|2.442
12:37:21|2.44339
12:37:22|2.44339
12:37:24|2.44212
12:37:25|2.44212
12:37:25|2.44212
12:37:27|2.44201
12:37:28|2.44201
12:37:29|2.44201
12:37:30|2.442
12:37:32|2.4403
12:37:33|2.43936
12:37:34|2.43936
12:37:34|2.43833
12:37:36|2.43827
12:37:37|2.43931
12:37:38|2.43931
12:37:39|2.43864
12:37:40|2.4391
12:37:41|2.4382
12:37:42|2.4382
12:37:43|2.43813
12:37:44|2.43813
12:37:45|2.4391
12:37:46|2.43813
12:37:47|2.43813
12:37:48|2.43813
12:37:49|2.43813
12:37:50|2.43813
12:37:51|2.43868
12:37:52|2.43787
12:37:53|2.43787
12:37:54|2.43787
12:37:55|2.43787
12:37:56|2.43787
12:37:57|2.43787
12:37:58|2.43787
12:37:59|2.43813
12:38:00|2.43813
12:38:01|2.43813
12:38:02|2.43813
12:38:03|2.4379
12:38:04|2.43653
12:38:05|2.4357
12:38:06|2.43565
12:38:07|2.435
12:38:08|2.43517
12:38:09|2.43517
12:38:10|2.43517
12:38:11|2.43621
12:38:12|2.43742
12:38:14|2.43695
12:38:15|2.43619
12:38:17|2.43667
12:38:18|2.43604
12:38:19|2.436
12:38:20|2.436
12:38:22|2.43891
12:38:22|2.43897
12:38:24|2.44035
12:38:25|2.43965
12:38:26|2.43932
12:38:27|2.43932
12:38:28|2.43927
12:38:29|2.43927
12:38:30|2.43927
12:38:31|2.43927
12:38:32|2.43932
12:38:33|2.4379
12:38:34|2.43883
12:38:35|2.4381
12:38:36|2.43617
12:38:37|2.43617
12:38:38|2.43617
12:38:40|2.43617
12:38:41|2.43617
12:38:41|2.43622
12:38:42|2.43622
12:38:44|2.43622
12:38:45|2.43494
12:38:45|2.43568
12:38:46|2.43568
12:38:48|2.43568
12:38:49|2.43568
12:38:49|2.43725
12:38:51|2.43814
12:38:52|2.43931
12:38:53|2.43984
12:38:54|2.44059
12:38:55|2.44204
12:38:57|2.44308
12:38:57|2.44256
12:38:58|2.44307
12:39:00|2.44307
12:39:01|2.44475
12:39:02|2.445
12:39:03|2.44565
12:39:04|2.44527
12:39:05|2.44527
12:39:06|2.44495
12:39:07|2.44552
12:39:08|2.44552
12:39:09|2.44552
12:39:10|2.44595
12:39:11|2.44809
12:39:13|2.44552
12:39:14|2.44553
12:39:15|2.44553
12:39:17|2.44553
12:39:18|2.44651
12:39:19|2.44651
12:39:20|2.44651
12:39:21|2.44437
12:39:22|2.44416
12:39:23|2.44575
12:39:25|2.446
12:39:25|2.44509
12:39:26|2.445
12:39:28|2.44514
12:39:28|2.4444
12:39:30|2.44413
12:39:32|2.444
12:39:33|2.44294
12:39:33|2.444
12:39:35|2.444
12:39:36|2.444
12:39:36|2.4444
12:39:38|2.44525
12:39:39|2.44442
12:39:40|2.44561
12:39:41|2.44561
12:39:42|2.44616
12:39:42|2.44659
12:39:43|2.44841
12:39:45|2.44887
12:39:46|2.44616
12:39:47|2.44541
12:39:48|2.44541
12:39:49|2.44614
12:39:50|2.44741
12:39:51|2.44891
12:39:52|2.44804
12:39:53|2.44948
12:39:54|2.448
12:39:55|2.44694
12:39:57|2.44672
12:39:58|2.44605
12:39:59|2.44614
12:39:59|2.44614
12:40:01|2.445
12:40:02|2.44564
12:40:03|2.447
12:40:04|2.4462
12:40:04|2.4462
12:40:06|2.44665
12:40:07|2.44665
12:40:08|2.4479
12:40:09|2.4479
12:40:10|2.448
12:40:11|2.44775
12:40:12|2.44833
12:40:13|2.44963
12:40:15|2.44901
12:40:17|2.44955
12:40:18|2.449
12:40:19|2.44911
12:40:20|2.44904
12:40:21|2.44918
12:40:21|2.44918
12:40:24|2.44953
12:40:24|2.44988
12:40:25|2.45101
12:40:26|2.45224
12:40:28|2.44918
12:40:29|2.44918
12:40:30|2.44957
12:40:31|2.44957
12:40:32|2.45074
12:40:33|2.45074
12:40:33|2.45074
12:40:35|2.45008
12:40:37|2.45096
12:40:37|2.45031
12:40:38|2.45106
12:40:40|2.44931
12:40:41|2.44954
12:40:43|2.44788
12:40:43|2.44788
12:40:44|2.44833
12:40:45|2.44833
12:40:46|2.44833
12:40:47|2.44833
12:40:48|2.44833
12:40:49|2.44833
12:40:50|2.44908
12:40:51|2.44835
12:40:52|2.44788
12:40:53|2.44788
12:40:54|2.44864
12:40:55|2.44864
12:40:56|2.44864
12:40:58|2.44864
12:41:00|2.44891
12:41:00|2.44858
12:41:01|2.44968
12:41:02|2.44968
12:41:03|2.44968
12:41:04|2.44968
12:41:05|2.4509
12:41:06|2.45069
12:41:07|2.45069
12:41:08|2.45107
12:41:09|2.45041
12:41:10|2.45041
12:41:11|2.45041
12:41:12|2.45106
12:41:13|2.45108
12:41:14|2.44999
12:41:16|2.45017
12:41:18|2.44903
12:41:18|2.44903
12:41:19|2.44996
12:41:20|2.44993
12:41:21|2.45017
12:41:23|2.45
12:41:24|2.45325
12:41:25|2.45164
12:41:26|2.4533
12:41:27|2.45009
12:41:28|2.45175
12:41:29|2.45023
12:41:30|2.449
12:41:32|2.4509
12:41:32|2.4509
12:41:33|2.44901
12:41:34|2.45092
12:41:36|2.4511
12:41:36|2.4511
12:41:38|2.45004
12:41:38|2.45
12:41:40|2.44935
12:41:41|2.449
12:41:41|2.449
12:41:42|2.45088
12:41:44|2.45088
12:41:45|2.4493
12:41:46|2.45085
12:41:47|2.45004
12:41:48|2.45004
12:41:50|2.44837
12:41:51|2.44864
12:41:51|2.44867
12:41:53|2.44867
12:41:54|2.44867
12:41:54|2.44835
12:41:55|2.448
12:41:57|2.44702
12:41:57|2.44702
12:41:58|2.44762
12:41:59|2.44468
12:42:01|2.44375
12:42:02|2.44446
12:42:03|2.44446
12:42:04|2.44389
12:42:05|2.44389
12:42:06|2.44339
12:42:07|2.44311
12:42:08|2.44334
12:42:09|2.44334
12:42:11|2.44334
12:42:12|2.44334
12:42:12|2.44454
12:42:13|2.44454
12:42:15|2.44454
12:42:16|2.44454
12:42:17|2.44454
12:42:19|2.44539
12:42:20|2.4454
12:42:21|2.44539
12:42:22|2.44495
12:42:23|2.44495
12:42:25|2.44495
12:42:26|2.44495
12:42:26|2.44467
12:42:27|2.44467
12:42:29|2.44467
12:42:30|2.44467
12:42:32|2.44681
12:42:33|2.44636
12:42:33|2.44636
12:42:34|2.44636
12:42:35|2.44636
12:42:36|2.44636
12:42:38|2.44626
12:42:38|2.44626
12:42:39|2.44719
12:42:40|2.44719
12:42:42|2.44754
12:42:42|2.44898
12:42:43|2.44898
12:42:44|2.44898
12:42:46|2.45018
12:42:47|2.45018
12:42:48|2.45018
12:42:49|2.4502
12:42:50|2.4502
12:42:51|2.45
12:42:52|2.44936
12:42:53|2.45
12:42:54|2.45
12:42:55|2.45022
12:42:56|2.45022
12:42:57|2.44902
12:42:58|2.44834
12:42:59|2.44996
12:43:00|2.44996
12:43:01|2.44996
12:43:02|2.44996
12:43:03|2.44996
12:43:04|2.44996
12:43:05|2.44769
12:43:06|2.45067
12:43:07|2.45074
12:43:08|2.45074
12:43:09|2.45074
12:43:10|2.45036
12:43:11|2.45187
12:43:12|2.45169
12:43:13|2.45351
12:43:14|2.45254
12:43:15|2.4536
12:43:16|2.4536
12:43:17|2.45304
12:43:19|2.45174
12:43:21|2.4527
12:43:21|2.4527
12:43:22|2.4527
12:43:23|2.4527
12:43:24|2.453
12:43:26|2.453
12:43:26|2.453
12:43:28|2.45153
12:43:29|2.45153
12:43:30|2.4517
12:43:31|2.4517
12:43:32|2.45286
12:43:33|2.45095
12:43:34|2.45101
12:43:35|2.45062
12:43:36|2.45027
12:43:37|2.45027
12:43:37|2.44996
12:43:39|2.44996
12:43:39|2.45027
12:43:41|2.45059
12:43:41|2.45059
12:43:44|2.44996
12:43:44|2.44996
12:43:45|2.44996
12:43:47|2.45095
12:43:48|2.45169
12:43:49|2.45152
12:43:50|2.45152
12:43:51|2.45199
12:43:52|2.45054
12:43:53|2.45054
12:43:54|2.45054
12:43:55|2.45054
12:43:56|2.45054
12:43:57|2.45054
12:43:59|2.45054
12:43:59|2.45054
12:44:01|2.45054
12:44:01|2.45054
12:44:03|2.45129
12:44:04|2.45225
12:44:04|2.45225
12:44:06|2.44851
12:44:07|2.449
12:44:08|2.45054
12:44:09|2.45054
12:44:10|2.45054
12:44:11|2.45
12:44:12|2.45
12:44:13|2.45
12:44:14|2.45
12:44:15|2.449
12:44:16|2.449
12:44:17|2.449
12:44:18|2.449
12:44:19|2.449
12:44:21|2.449
12:44:22|2.45129
12:44:23|2.45129
12:44:23|2.4519
12:44:24|2.45159
12:44:26|2.45159
12:44:26|2.45129
12:44:28|2.45244
12:44:29|2.45244
12:44:30|2.453
12:44:31|2.453
12:44:32|2.45371
12:44:33|2.45278
12:44:34|2.45278
12:44:35|2.45346
12:44:36|2.45346
12:44:38|2.45346
12:44:39|2.45274
12:44:39|2.45274
12:44:40|2.45249
12:44:42|2.45249
12:44:43|2.45249
12:44:44|2.45383
12:44:45|2.45383
12:44:46|2.4535
12:44:47|2.4535
12:44:49|2.45348
12:44:50|2.45348
12:44:51|2.45347
12:44:52|2.45347
12:44:53|2.45347
12:44:54|2.455
12:44:55|2.455
12:44:56|2.45675
12:44:57|2.45704
12:44:58|2.45763
12:44:59|2.45775
12:45:00|2.45785
12:45:01|2.45979
12:45:02|2.45974
12:45:03|2.46
12:45:05|2.46036
12:45:06|2.45898
12:45:08|2.46
12:45:09|2.46021
12:45:10|2.45845
12:45:10|2.46
12:45:12|2.45999
12:45:13|2.45845
12:45:14|2.45716
12:45:15|2.45814
12:45:16|2.45801
12:45:17|2.45529
12:45:17|2.45516
12:45:19|2.4537
12:45:21|2.45385
12:45:22|2.45399
12:45:24|2.45399
12:45:24|2.45385
12:45:25|2.45396
12:45:27|2.45396
12:45:29|2.45349
12:45:29|2.45349
12:45:30|2.45349
12:45:31|2.4525
12:45:33|2.45387
12:45:34|2.45387
12:45:34|2.45396
12:45:36|2.45396
12:45:37|2.45396
12:45:39|2.453
12:45:39|2.45312
12:45:40|2.4531
12:45:41|2.4521
12:45:42|2.4521
12:45:43|2.4521
12:45:44|2.4521
12:45:45|2.45207
12:45:46|2.45207
12:45:47|2.45207
12:45:48|2.45207
12:45:49|2.45207
12:45:50|2.45207
12:45:51|2.45207
12:45:52|2.45207
12:45:53|2.45207
12:45:54|2.45207
12:45:56|2.45053
12:45:56|2.45053
12:45:57|2.45053
12:45:58|2.45052
12:45:59|2.45055
12:46:00|2.45053
12:46:01|2.45053
12:46:02|2.45206
12:46:03|2.45105
12:46:04|2.45352
12:46:05|2.45352
12:46:07|2.45383
12:46:07|2.45384
12:46:08|2.45384
12:46:09|2.45384
12:46:10|2.45384
12:46:11|2.45384
12:46:12|2.45384
12:46:13|2.45383
12:46:14|2.4524
12:46:15|2.4524
12:46:16|2.4524
12:46:17|2.4524
12:46:18|2.4524
12:46:19|2.4524
12:46:20|2.45155
12:46:21|2.45142
12:46:23|2.45222
12:46:24|2.45222
12:46:25|2.45222
12:46:27|2.4524
12:46:27|2.4524
12:46:28|2.45156
12:46:30|2.45156
12:46:30|2.45154
12:46:31|2.4524
12:46:33|2.4513
12:46:34|2.45239
12:46:34|2.45154
12:46:36|2.45154
12:46:36|2.45154
12:46:38|2.45154
12:46:38|2.45128
12:46:40|2.451
12:46:41|2.45156
12:46:42|2.45156
12:46:43|2.45156
12:46:44|2.45156
12:46:45|2.453
12:46:46|2.45318
12:46:47|2.45382
12:46:48|2.45382
12:46:49|2.45323
12:46:50|2.45156
12:46:51|2.45156
12:46:52|2.45156
12:46:53|2.45156
12:46:54|2.45156
12:46:55|2.45154
12:46:56|2.45129
12:46:57|2.4511
12:46:58|2.45069
12:46:59|2.45028
12:47:00|2.45028
12:47:01|2.45028
12:47:03|2.45028
12:47:04|2.45156
12:47:04|2.45156
12:47:05|2.45156
12:47:06|2.45156
12:47:07|2.45156
12:47:08|2.45095
12:47:09|2.45095
12:47:10|2.45156
12:47:11|2.45156
12:47:12|2.45156
12:47:14|2.45156
12:47:15|2.45159
12:47:16|2.45258
12:47:16|2.45156
12:47:17|2.45156
12:47:19|2.45147
12:47:19|2.45147
12:47:21|2.45201
12:47:22|2.45201
12:47:22|2.45196
12:47:24|2.45496
12:47:25|2.45381
12:47:27|2.455
12:47:28|2.455
12:47:29|2.45422
12:47:30|2.45373
12:47:31|2.45552
12:47:32|2.45552
12:47:33|2.45499
12:47:34|2.45368
12:47:35|2.45306
12:47:36|2.45219
12:47:37|2.45152
12:47:38|2.45101
12:47:40|2.45101
12:47:41|2.45101
12:47:42|2.45101
12:47:43|2.45101
12:47:44|2.45197
12:47:45|2.45197
12:47:46|2.45197
12:47:47|2.45197
12:47:48|2.45197
12:47:49|2.45197
12:47:50|2.45222
12:47:51|2.45222
12:47:52|2.45222
12:47:53|2.45222
12:47:54|2.45222
12:47:55|2.45239
12:47:56|2.45302
12:47:57|2.45302
12:47:58|2.45215
12:47:59|2.45215
12:48:00|2.45215
12:48:01|2.45215
12:48:02|2.45105
12:48:03|2.45105
12:48:04|2.45222
12:48:05|2.45101
12:48:07|2.45145
12:48:08|2.45145
12:48:08|2.45145
12:48:09|2.45145
12:48:11|2.45145
12:48:11|2.45145
12:48:13|2.45145
12:48:14|2.451
12:48:14|2.45129
12:48:15|2.45162
12:48:16|2.45162
12:48:17|2.45162
12:48:19|2.45162
12:48:19|2.45162
12:48:20|2.45162
12:48:21|2.45162
12:48:23|2.45162
12:48:25|2.45162
12:48:26|2.45162
12:48:27|2.45072
12:48:28|2.4507
12:48:30|2.45007
12:48:31|2.45008
12:48:32|2.45008
12:48:33|2.45007
12:48:34|2.45008
12:48:35|2.45207
12:48:36|2.45306
12:48:37|2.45409
12:48:38|2.45409
12:48:39|2.45409
12:48:40|2.45407
12:48:41|2.45407
12:48:42|2.45334
12:48:43|2.45356
12:48:44|2.45586
12:48:45|2.456
12:48:46|2.45522
12:48:47|2.45282
12:48:49|2.45374
12:48:50|2.45374
12:48:51|2.4553
12:48:52|2.4553
12:48:53|2.45355
12:48:54|2.45233
12:48:55|2.45355
12:48:56|2.45355
12:48:57|2.45239
12:48:58|2.45239
12:48:59|2.45239
12:49:00|2.45239
12:49:01|2.45325
12:49:02|2.45325
12:49:03|2.45458
12:49:04|2.45458
12:49:05|2.45457
12:49:06|2.45457
12:49:07|2.45337
12:49:08|2.45337
12:49:10|2.45337
12:49:11|2.45423
12:49:11|2.45375
12:49:13|2.45375
12:49:14|2.45375
12:49:15|2.45391
12:49:16|2.45391
12:49:17|2.455
12:49:18|2.455
12:49:18|2.456
12:49:20|2.456
12:49:21|2.457
12:49:22|2.4595
12:49:23|2.45924
12:49:24|2.45949
12:49:26|2.45936
12:49:27|2.45936
12:49:28|2.45909
12:49:29|2.45949
12:49:30|2.45999
12:49:32|2.46002
12:49:32|2.46002
12:49:33|2.46279
12:49:35|2.46609
12:49:35|2.46609
12:49:37|2.46539
12:49:38|2.46664
12:49:39|2.46526
12:49:40|2.46501
12:49:41|2.46319
12:49:42|2.46279
12:49:44|2.46269
12:49:44|2.46127
12:49:45|2.46342
12:49:46|2.46168
12:49:47|2.46264
12:49:48|2.4613
12:49:49|2.46315
12:49:50|2.46264
12:49:51|2.46264
12:49:52|2.46385
12:49:53|2.462
12:49:54|2.4635
12:49:55|2.46315
12:49:56|2.46315
12:49:57|2.46265
12:49:58|2.46236
12:49:59|2.46221
12:50:01|2.46129
12:50:02|2.46129
12:50:03|2.46129
12:50:03|2.46236
12:50:04|2.46236
12:50:07|2.46264
12:50:07|2.46264
12:50:08|2.46395
12:50:09|2.46395
12:50:10|2.46395
12:50:11|2.46472
12:50:12|2.46393
12:50:13|2.46492
12:50:14|2.46442
12:50:15|2.46457
12:50:17|2.46443
12:50:18|2.46465
12:50:19|2.46465
12:50:20|2.46332
12:50:20|2.4583
12:50:22|2.4583
12:50:23|2.45689
12:50:23|2.45731
12:50:24|2.456
12:50:25|2.456
12:50:28|2.45712
12:50:28|2.45737
12:50:30|2.45649
12:50:31|2.45531
12:50:32|2.45449
12:50:33|2.45319
12:50:34|2.4543
12:50:35|2.45427
12:50:36|2.45462
12:50:36|2.45284
12:50:38|2.45284
12:50:39|2.45299
12:50:40|2.45342
12:50:41|2.45349
12:50:42|2.45299
12:50:43|2.452
12:50:45|2.452
12:50:45|2.45162
12:50:46|2.45162
12:50:47|2.45162
12:50:48|2.4525
12:50:50|2.45199
12:50:50|2.45199
12:50:52|2.45162
12:50:54|2.45162
12:50:54|2.45162
12:50:55|2.45178
12:50:56|2.45178
12:50:57|2.45178
12:50:58|2.45248
12:50:59|2.45248
12:51:01|2.45244
12:51:02|2.45336
12:51:04|2.4532
12:51:04|2.45654
12:51:05|2.45569
12:51:06|2.45569
12:51:07|2.45585
12:51:08|2.45585
12:51:09|2.45273
12:51:10|2.45254
12:51:11|2.45245
12:51:12|2.45226
12:51:13|2.45227
12:51:14|2.45366
12:51:15|2.45361
12:51:16|2.455
12:51:17|2.455
12:51:18|2.455
12:51:19|2.45342
12:51:20|2.45273
12:51:21|2.45244
12:51:22|2.45273
12:51:23|2.45273
12:51:25|2.45164
12:51:26|2.45187
12:51:27|2.45071
12:51:28|2.45071
12:51:30|2.45069
12:51:31|2.45069
12:51:32|2.44975
12:51:33|2.45049
12:51:33|2.45127
12:51:34|2.45127
12:51:35|2.45056
12:51:37|2.45196
12:51:38|2.4537
12:51:39|2.45362
12:51:39|2.45336
12:51:40|2.45385
12:51:41|2.45385
12:51:43|2.45332
12:51:44|2.45332
12:51:45|2.45332
12:51:47|2.45273
12:51:48|2.452
12:51:49|2.452
12:51:50|2.45236
12:51:51|2.45236
12:51:52|2.45219
12:51:53|2.45228
12:51:54|2.45163
12:51:55|2.45163
12:51:56|2.45106
12:51:58|2.45052
12:51:58|2.45089
12:51:59|2.4513
12:52:01|2.4513
12:52:01|2.4513
12:52:03|2.45088
12:52:03|2.45088
12:52:05|2.45088
12:52:07|2.45088
12:52:07|2.45136
12:52:08|2.45136
12:52:09|2.452
12:52:10|2.45196
12:52:11|2.45195
12:52:12|2.45136
12:52:13|2.45136
12:52:14|2.4513
12:52:15|2.4513
12:52:16|2.4513
12:52:17|2.4513
12:52:18|2.4513
12:52:19|2.45195
12:52:20|2.45195
12:52:21|2.45195
12:52:22|2.4513
12:52:23|2.4513
12:52:24|2.4513
12:52:25|2.4495
12:52:27|2.44887
12:52:28|2.44869
12:52:30|2.44808
12:52:30|2.44566
12:52:31|2.44566
12:52:32|2.44801
12:52:33|2.44716
12:52:35|2.44716
12:52:36|2.44893
12:52:37|2.45047
12:52:39|2.45045
12:52:39|2.45046
12:52:41|2.45046
12:52:42|2.45047
12:52:43|2.45078
12:52:45|2.45029
12:52:45|2.45029
12:52:46|2.45029
12:52:47|2.45029
12:52:48|2.45059
12:52:49|2.45059
12:52:50|2.45059
12:52:51|2.4503
12:52:52|2.4503
12:52:53|2.449
12:52:54|2.449
12:52:55|2.449
12:52:56|2.449
12:52:57|2.449
12:52:59|2.45103
12:52:59|2.45103
12:53:02|2.45003
12:53:02|2.45003
12:53:03|2.44953
12:53:04|2.44953
12:53:05|2.44953
12:53:06|2.44953
12:53:07|2.4488
12:53:08|2.44937
12:53:09|2.44937
12:53:10|2.45174
12:53:11|2.45378
12:53:12|2.45378
12:53:13|2.45378
12:53:14|2.45068
12:53:15|2.45068
12:53:16|2.45068
12:53:17|2.45068
12:53:18|2.45068
12:53:20|2.45068
12:53:22|2.45068
12:53:22|2.45068
12:53:23|2.45142
12:53:24|2.45142
12:53:25|2.45142
12:53:26|2.45174
12:53:28|2.45096
12:53:29|2.45123
12:53:31|2.45123
12:53:31|2.45157
12:53:33|2.45014
12:53:34|2.45012
12:53:36|2.45
12:53:37|2.45
12:53:38|2.45
12:53:38|2.45
12:53:40|2.45
12:53:40|2.45
12:53:41|2.45027
12:53:43|2.45
12:53:43|2.45
12:53:45|2.45
12:53:46|2.45
12:53:46|2.45
12:53:47|2.45
12:53:49|2.45
12:53:50|2.45045
12:53:51|2.45045
12:53:53|2.452
12:53:53|2.452
12:53:55|2.45257
12:53:56|2.45111
12:53:57|2.45257
12:53:58|2.45257
12:53:59|2.45317
12:54:00|2.45257
12:54:02|2.45257
12:54:02|2.45257
12:54:04|2.45196
12:54:05|2.45196
12:54:06|2.4522
12:54:07|2.452
12:54:08|2.45061
12:54:09|2.45061
12:54:10|2.45171
12:54:11|2.45171
12:54:12|2.45171
12:54:13|2.45167
12:54:14|2.45167
12:54:15|2.45167
12:54:16|2.45167
12:54:17|2.45167
12:54:18|2.45061
12:54:19|2.45123
12:54:20|2.45123
12:54:21|2.45123
12:54:22|2.45123
12:54:23|2.45123
12:54:24|2.45054
12:54:25|2.45078
12:54:26|2.45078
12:54:27|2.45078
12:54:28|2.45078
12:54:29|2.45078
12:54:31|2.4509
12:54:32|2.45094
12:54:33|2.45094
12:54:34|2.45175
12:54:35|2.45202
12:54:36|2.45174
12:54:37|2.45175
12:54:39|2.44775
12:54:40|2.44775
12:54:41|2.44775
12:54:42|2.44775
12:54:43|2.44775
12:54:44|2.44907
12:54:45|2.44925
12:54:46|2.44992
12:54:47|2.44992
12:54:48|2.44992
12:54:49|2.44992
12:54:50|2.45126
12:54:51|2.45152
12:54:52|2.45152
12:54:53|2.45152
12:54:54|2.45152
12:54:54|2.45154
12:54:56|2.45153
12:54:57|2.45152
12:54:58|2.45152
12:54:58|2.45152
12:55:00|2.45153
12:55:01|2.45132
12:55:02|2.45132
12:55:03|2.45101
12:55:04|2.45101
12:55:05|2.45101
12:55:06|2.45101
12:55:07|2.45101
12:55:08|2.45
12:55:09|2.45
12:55:10|2.44873
12:55:11|2.44942
12:55:12|2.44891
12:55:13|2.44891
12:55:14|2.44891
12:55:15|2.44891
12:55:16|2.44891
12:55:17|2.44891
12:55:19|2.44877
12:55:20|2.44804
12:55:20|2.44716
12:55:22|2.44693
12:55:23|2.44704
12:55:24|2.44734
12:55:25|2.44942
12:55:25|2.448
12:55:27|2.448
12:55:28|2.448
12:55:29|2.44845
12:55:31|2.44845
12:55:31|2.448
12:55:33|2.44872
12:55:34|2.44872
12:55:35|2.45031
12:55:36|2.4501
12:55:37|2.4501
12:55:39|2.4501
12:55:39|2.45
12:55:40|2.45136
12:55:41|2.45149
12:55:42|2.45298
12:55:43|2.453
12:55:44|2.45558
12:55:45|2.45656
12:55:46|2.457
12:55:47|2.45716
12:55:48|2.45716
12:55:49|2.45716
12:55:50|2.45716
12:55:52|2.45522
12:55:53|2.45444
12:55:53|2.45561
12:55:55|2.45393
12:55:55|2.45393
12:55:57|2.45403
12:55:58|2.45396
12:55:58|2.45396
12:55:59|2.45396
12:56:02|2.45396
12:56:02|2.45522
12:56:03|2.45522
12:56:04|2.45522
12:56:05|2.45522
12:56:06|2.45563
12:56:07|2.45639
12:56:08|2.45699
12:56:10|2.45699
12:56:11|2.45699
12:56:12|2.45558
12:56:13|2.45697
12:56:14|2.457
12:56:15|2.457
12:56:16|2.45696
12:56:17|2.45696
12:56:18|2.457
12:56:19|2.45771
12:56:20|2.45794
12:56:21|2.45794
12:56:22|2.45794
12:56:23|2.45794
12:56:24|2.45828
12:56:26|2.45881
12:56:26|2.45881
12:56:27|2.45829
12:56:28|2.45762
12:56:29|2.45835
12:56:31|2.45835
12:56:33|2.45881
12:56:34|2.45917
12:56:35|2.45927
12:56:37|2.45915
12:56:38|2.46069
12:56:39|2.462
12:56:41|2.46206
12:56:42|2.46196
12:56:42|2.46134
12:56:44|2.46081
12:56:44|2.45961
12:56:46|2.45965
12:56:47|2.45965
12:56:48|2.45965
12:56:49|2.45847
12:56:50|2.45888
12:56:50|2.45888
12:56:52|2.45956
12:56:53|2.45849
12:56:53|2.45829
12:56:54|2.45688
12:56:55|2.45688
12:56:57|2.45643
12:56:58|2.45643
12:56:59|2.45643
12:57:00|2.45747
12:57:01|2.45747
12:57:02|2.45601
12:57:03|2.45614
12:57:04|2.45547
12:57:05|2.45439
12:57:07|2.45455
12:57:08|2.45584
12:57:08|2.45664
12:57:10|2.45672
12:57:11|2.45666
12:57:12|2.45666
12:57:13|2.45666
12:57:13|2.45666
12:57:14|2.45666
12:57:16|2.45666
12:57:17|2.45666
12:57:18|2.45666
12:57:19|2.45439
12:57:20|2.45439
12:57:21|2.45439
12:57:22|2.45401
12:57:23|2.45507
12:57:24|2.45401
12:57:25|2.45502
12:57:26|2.454
12:57:27|2.45401
12:57:28|2.45469
12:57:29|2.45469
12:57:30|2.45466
12:57:31|2.454
12:57:32|2.45323
12:57:33|2.45282
12:57:35|2.45222
12:57:35|2.45188
12:57:37|2.45175
12:57:38|2.45162
12:57:39|2.45194
12:57:41|2.45118
12:57:41|2.451
12:57:43|2.45
12:57:43|2.45001
12:57:45|2.45001
12:57:46|2.45001
12:57:46|2.45001
12:57:48|2.45118
12:57:49|2.45118
12:57:49|2.452
12:57:51|2.452
12:57:52|2.452
12:57:53|2.45199
12:57:54|2.45199
12:57:55|2.45199
12:57:56|2.4515
12:57:57|2.4515
12:57:58|2.45149
12:57:59|2.45199
12:58:00|2.452
12:58:01|2.4537
12:58:02|2.4537
12:58:04|2.4537
12:58:05|2.4537
12:58:05|2.4525
12:58:06|2.45354
12:58:07|2.45354
12:58:08|2.45354
12:58:10|2.4524
12:58:10|2.4524
12:58:11|2.4524
12:58:12|2.45108
12:58:13|2.451
12:58:15|2.45194
12:58:15|2.451
12:58:17|2.451
12:58:17|2.4524
12:58:19|2.4524
12:58:19|2.45268
12:58:21|2.45268
12:58:21|2.45393
12:58:22|2.45393
12:58:24|2.45274
12:58:25|2.45274
12:58:25|2.45274
12:58:27|2.45434
12:58:27|2.45434
12:58:29|2.45434
12:58:29|2.45434
12:58:31|2.45434
12:58:31|2.45267
12:58:33|2.45267
12:58:35|2.45267
12:58:36|2.45267
12:58:37|2.45199
12:58:38|2.45199
12:58:39|2.45205
12:58:40|2.4518
12:58:41|2.45118
12:58:42|2.45118
12:58:43|2.45131
12:58:45|2.45131
12:58:46|2.45111
12:58:47|2.45177
12:58:48|2.45274
12:58:49|2.45274
12:58:50|2.45274
12:58:51|2.45229
12:58:52|2.45229
12:58:53|2.45357
12:58:54|2.45357
12:58:55|2.45186
12:58:56|2.45186
12:58:57|2.45192
12:58:58|2.4532
12:58:59|2.4532
12:59:00|2.45349
12:59:01|2.45347
12:59:02|2.45317
12:59:03|2.45317
12:59:05|2.45131
12:59:06|2.45081
12:59:06|2.45081
12:59:08|2.45081
12:59:09|2.45081
12:59:10|2.45081
12:59:11|2.45081
12:59:12|2.45081
12:59:13|2.45081
12:59:14|2.44948
12:59:15|2.44955
12:59:16|2.44867
12:59:17|2.44867
12:59:18|2.448
12:59:19|2.448
12:59:20|2.448
12:59:21|2.448
12:59:22|2.44788
12:59:23|2.448
12:59:24|2.44722
12:59:25|2.44722
12:59:26|2.44722
12:59:27|2.44693
12:59:28|2.44707
12:59:29|2.44707
12:59:30|2.44788
12:59:31|2.44595
12:59:32|2.44595
12:59:33|2.44595
12:59:34|2.44722
12:59:35|2.448
12:59:36|2.448
12:59:38|2.4492
12:59:39|2.4492
12:59:39|2.44873
12:59:41|2.44873
12:59:42|2.44873
12:59:43|2.44873
12:59:44|2.44873
12:59:45|2.44874
12:59:46|2.44874
12:59:48|2.44876
12:59:48|2.44876
12:59:50|2.44876
12:59:51|2.45008
12:59:52|2.45047
12:59:53|2.452
12:59:53|2.453
12:59:54|2.4531
12:59:56|2.45405
12:59:57|2.45405
12:59:58|2.45405
12:59:58|2.452
12:59:59|2.4532
13:00:01|2.45065
13:00:01|2.45066
13:00:03|2.45066
13:00:03|2.45058
13:00:05|2.44949
13:00:06|2.44873
13:00:07|2.44987
13:00:08|2.45045
13:00:09|2.45047
13:00:10|2.45285
13:00:11|2.45436
13:00:12|2.45472
13:00:13|2.4539
13:00:14|2.4539
13:00:16|2.45513
13:00:16|2.45531
13:00:18|2.45572
13:00:18|2.45585
13:00:19|2.45686
13:00:21|2.45686
13:00:21|2.45686
13:00:22|2.45594
13:00:24|2.45514
13:00:24|2.45587
13:00:26|2.45375
13:00:27|2.45361
13:00:28|2.45361
13:00:29|2.45304
13:00:30|2.45219
13:00:31|2.44991
13:00:32|2.44948
13:00:33|2.44873
13:00:34|2.44874
13:00:36|2.44895
13:00:36|2.44895
13:00:38|2.45051
13:00:39|2.45048
13:00:39|2.44998
13:00:40|2.45017
13:00:41|2.45017
13:00:42|2.44944
13:00:43|2.44944
13:00:44|2.44944
13:00:46|2.44654
13:00:47|2.44635
13:00:48|2.44649
13:00:49|2.44615
13:00:50|2.44566
13:00:51|2.445
13:00:52|2.44149
13:00:53|2.44149
13:00:54|2.44339
13:00:55|2.44404
13:00:56|2.44404
13:00:57|2.44487
13:00:58|2.44286
13:01:00|2.44359
13:01:01|2.44435
13:01:02|2.44414
13:01:04|2.44417
13:01:05|2.44489
13:01:06|2.44489
13:01:06|2.44489
13:01:08|2.44536
13:01:09|2.44536
13:01:11|2.44536
13:01:11|2.44521
13:01:12|2.4439
13:01:13|2.4445
13:01:14|2.4445
13:01:15|2.4445
13:01:16|2.44439
13:01:17|2.44439
13:01:18|2.44439
13:01:19|2.44361
13:01:20|2.4445
13:01:22|2.44313
13:01:23|2.44313
13:01:24|2.442
13:01:25|2.44265
13:01:25|2.442
13:01:27|2.44198
13:01:28|2.44103
13:01:29|2.44103
13:01:30|2.44001
13:01:31|2.44029
13:01:32|2.44107
13:01:33|2.44107
13:01:34|2.44171
13:01:35|2.44107
13:01:37|2.44065
13:01:38|2.44
13:01:39|2.44
13:01:40|2.44
13:01:41|2.44093
13:01:42|2.44171
13:01:43|2.44265
13:01:44|2.44265
13:01:45|2.44398
13:01:46|2.44282
13:01:47|2.44141
13:01:48|2.44135
13:01:50|2.44067
13:01:50|2.44198
13:01:51|2.44029
13:01:53|2.44029
13:01:53|2.44103
13:01:55|2.44103
13:01:56|2.4414
13:01:56|2.4414
13:01:57|2.44
13:01:59|2.44141
13:01:59|2.44
13:02:00|2.44
13:02:02|2.44117
13:02:02|2.442
13:02:04|2.44257
13:02:05|2.44257
13:02:06|2.44332
13:02:07|2.44332
13:02:08|2.44332
13:02:09|2.44449
13:02:10|2.44449
13:02:11|2.44449
13:02:12|2.44449
13:02:13|2.44172
13:02:14|2.44117
13:02:15|2.44002
13:02:16|2.44082
13:02:17|2.44082
13:02:18|2.44002
13:02:19|2.44002
13:02:20|2.44002
13:02:21|2.44002
13:02:22|2.44074
13:02:23|2.44074
13:02:24|2.44067
13:02:25|2.44075
13:02:26|2.44073
13:02:27|2.43931
13:02:28|2.43905
13:02:29|2.43924
13:02:30|2.43924
13:02:31|2.43863
13:02:32|2.43857
13:02:33|2.43984
13:02:34|2.43985
13:02:35|2.43985
13:02:36|2.43923
13:02:38|2.43923
13:02:39|2.4387
13:02:40|2.43922
13:02:41|2.43923
13:02:42|2.43923
13:02:43|2.44
13:02:44|2.44249
13:02:45|2.44249
13:02:46|2.44306
13:02:47|2.44306
13:02:48|2.44449
13:02:49|2.44293
13:02:50|2.44293
13:02:51|2.44249
13:02:52|2.44249
13:02:53|2.44249
13:02:54|2.44293
13:02:55|2.44205
13:02:56|2.44167
13:02:57|2.44188
13:02:58|2.44188
13:02:59|2.44188
13:03:00|2.44177
13:03:01|2.44177
13:03:03|2.44174
13:03:04|2.44126
13:03:05|2.44102
13:03:06|2.43951
13:03:08|2.43949
13:03:09|2.43949
13:03:10|2.43995
13:03:11|2.43995
13:03:11|2.43937
13:03:12|2.43937
13:03:14|2.43993
13:03:14|2.43993
13:03:16|2.43898
13:03:17|2.43863
13:03:18|2.43854
13:03:19|2.43717
13:03:20|2.43873
13:03:21|2.4372
13:03:22|2.43717
13:03:23|2.438
13:03:25|2.43682
13:03:25|2.43682
13:03:26|2.43682
13:03:28|2.43747
13:03:29|2.43937
13:03:29|2.43937
13:03:30|2.438
13:03:31|2.43721
13:03:32|2.43625
13:03:34|2.43713
13:03:34|2.43713
13:03:35|2.43799
13:03:36|2.4371
13:03:38|2.4371
13:03:39|2.43713
13:03:40|2.43776
13:03:41|2.438
13:03:42|2.44016
13:03:43|2.44016
13:03:44|2.44016
13:03:45|2.43908
13:03:47|2.43908
13:03:48|2.43908
13:03:49|2.43908
13:03:50|2.43908
13:03:51|2.43908
13:03:52|2.4403
13:03:52|2.44169
13:03:54|2.4403
13:03:54|2.4403
13:03:56|2.4403
13:03:57|2.4403
13:03:58|2.4403
13:03:58|2.44017
13:04:00|2.44017
13:04:00|2.44026
13:04:02|2.44079
13:04:03|2.44022
13:04:04|2.44018
13:04:05|2.44016
13:04:06|2.44016
13:04:07|2.44016
13:04:08|2.43958
13:04:09|2.4398
13:04:10|2.4398
13:04:11|2.43985
13:04:12|2.43985
13:04:14|2.43964
13:04:14|2.43964
13:04:15|2.44026
13:04:17|2.44026
13:04:18|2.44009
13:04:19|2.44009
13:04:20|2.43988
13:04:20|2.43934
13:04:22|2.43934
13:04:23|2.43908
13:04:24|2.43908
13:04:24|2.4388
13:04:25|2.43777
13:04:27|2.43777
13:04:28|2.43714
13:04:28|2.43714
13:04:29|2.43714
13:04:31|2.43777
13:04:31|2.43802
13:04:33|2.43708
13:04:33|2.43708
13:04:34|2.43759
13:04:35|2.43759
13:04:37|2.43762
13:04:38|2.43762
13:04:40|2.43762
13:04:41|2.43767
13:04:42|2.43767
13:04:43|2.43767
13:04:44|2.43759
13:04:45|2.43759
13:04:46|2.43759
13:04:47|2.43759
13:04:49|2.43759
13:04:49|2.43759
13:04:51|2.43714
13:04:52|2.43648
13:04:53|2.43685
13:04:54|2.43685
13:04:55|2.43685
13:04:56|2.43685
13:04:58|2.43685
13:04:58|2.43994
13:04:59|2.43994
13:05:00|2.43994
13:05:01|2.43789
13:05:02|2.43789
13:05:03|2.43571
13:05:04|2.4348
13:05:05|2.43481
13:05:06|2.43453
13:05:07|2.435
13:05:08|2.435
13:05:09|2.43565
13:05:11|2.43648
13:05:11|2.43445
13:05:14|2.43379
13:05:14|2.43351
13:05:15|2.43351
13:05:16|2.43429
13:05:17|2.43429
13:05:19|2.43429
13:05:20|2.43429
13:05:21|2.43429
13:05:22|2.43429
13:05:23|2.43476
13:05:23|2.4352
13:05:25|2.43542
13:05:26|2.43542
13:05:27|2.43429
13:05:27|2.4352
13:05:29|2.4352
13:05:30|2.43509
13:05:30|2.43509
13:05:32|2.43682
13:05:33|2.43682
13:05:33|2.43682
13:05:35|2.43682
13:05:36|2.43682
13:05:38|2.43682
13:05:38|2.43597
13:05:40|2.43597
13:05:42|2.43678
13:05:43|2.43678
13:05:45|2.43678
13:05:46|2.43678
13:05:48|2.438
13:05:49|2.438
13:05:50|2.438
13:05:51|2.438
13:05:52|2.438
13:05:53|2.438
13:05:54|2.438
13:05:55|2.438
13:05:56|2.438
13:05:58|2.43794
13:05:58|2.43794
13:05:59|2.43794
13:06:00|2.43794
13:06:01|2.43785
13:06:02|2.43785
13:06:03|2.437
13:06:05|2.43592
13:06:06|2.4348
13:06:07|2.4348
13:06:08|2.43479
13:06:09|2.43479
13:06:11|2.43446
13:06:11|2.43103
13:06:13|2.43112
13:06:13|2.43209
13:06:14|2.43042
13:06:15|2.43042
13:06:16|2.43042
13:06:17|2.43
13:06:19|2.42957
13:06:19|2.42921
13:06:20|2.42948
13:06:21|2.4295
13:06:23|2.43106
13:06:24|2.43017
13:06:24|2.43017
13:06:25|2.43017
13:06:26|2.43017
13:06:27|2.43017
13:06:29|2.43062
13:06:29|2.42942
13:06:30|2.43128
13:06:31|2.43128
13:06:32|2.43128
13:06:33|2.43023
13:06:34|2.43023
13:06:35|2.43
13:06:36|2.43
13:06:37|2.43
13:06:39|2.43
13:06:40|2.43127
13:06:41|2.43127
13:06:43|2.43062
13:06:44|2.43062
13:06:45|2.43124
13:06:46|2.43127
13:06:47|2.43198
13:06:49|2.43173
13:06:49|2.43173
13:06:51|2.43128
13:06:51|2.43054
13:06:52|2.43054
13:06:54|2.43055
13:06:54|2.43055
13:06:55|2.43055
13:06:57|2.43055
13:06:57|2.432
13:06:59|2.43279
13:07:00|2.43303
13:07:01|2.43303
13:07:02|2.43303
13:07:03|2.43303
13:07:04|2.43453
13:07:05|2.43419
13:07:06|2.43207
13:07:07|2.43207
13:07:08|2.43207
13:07:09|2.43207
13:07:10|2.43207
13:07:11|2.43207
13:07:12|2.43084
13:07:13|2.42958
13:07:14|2.42958
13:07:15|2.42958
13:07:16|2.42918
13:07:17|2.42782
13:07:18|2.42786
13:07:19|2.42634
13:07:20|2.42615
13:07:21|2.42549
13:07:22|2.42472
13:07:23|2.42461
13:07:24|2.42454
13:07:25|2.425
13:07:26|2.42549
13:07:27|2.42606
13:07:28|2.42604
13:07:29|2.42558
13:07:30|2.42558
13:07:31|2.42558
13:07:32|2.4288
13:07:33|2.4288
13:07:34|2.42909
13:07:35|2.42909
13:07:36|2.42909
13:07:37|2.42909
13:07:38|2.42957
13:07:39|2.42971
13:07:40|2.42941
13:07:41|2.42959
13:07:43|2.43055
13:07:45|2.43022
13:07:45|2.43022
13:07:46|2.42926
13:07:48|2.42926
13:07:48|2.42926
13:07:49|2.4288
13:07:51|2.42846
13:07:51|2.42963
13:07:52|2.42963
13:07:54|2.42963
13:07:55|2.43019
13:07:55|2.43019
13:07:56|2.43019
13:07:58|2.43019
13:07:58|2.43137
13:07:59|2.43074
13:08:00|2.43074
13:08:02|2.43074
13:08:03|2.43074
13:08:04|2.43074
13:08:04|2.43074
13:08:06|2.43074
13:08:07|2.43075
13:08:08|2.43075
13:08:10|2.43106
13:08:10|2.43106
13:08:11|2.42954
13:08:13|2.42954
13:08:13|2.42954
13:08:15|2.42954
13:08:16|2.42954
13:08:16|2.42954
13:08:17|2.42967
13:08:19|2.42967
13:08:19|2.42967
13:08:21|2.42811
13:08:21|2.42811
13:08:22|2.42811
13:08:23|2.429
13:08:25|2.4276
13:08:26|2.42598
13:08:27|2.42598
13:08:28|2.42512
13:08:29|2.42512
13:08:30|2.42512
13:08:31|2.42967
13:08:32|2.42599
13:08:33|2.426
13:08:34|2.426
13:08:35|2.42598
13:08:36|2.42598
13:08:37|2.42598
13:08:38|2.42689
13:08:39|2.42496
13:08:40|2.42496
13:08:41|2.42496
13:08:42|2.42557
13:08:43|2.42557
13:08:44|2.42557
13:08:46|2.42508
13:08:46|2.42508
13:08:47|2.42557
13:08:49|2.427
13:08:50|2.42812
13:08:51|2.42812
13:08:52|2.42812
13:08:54|2.42812
13:08:55|2.42967
13:08:56|2.43296
13:08:57|2.43294
13:08:58|2.43294
13:08:59|2.42967
13:09:00|2.43087
13:09:01|2.43102
13:09:02|2.43213
13:09:03|2.43213
13:09:04|2.43236
13:09:06|2.43197
13:09:07|2.43197
13:09:08|2.43117
13:09:08|2.43086
13:09:09|2.43086
13:09:11|2.43197
13:09:12|2.43203
13:09:12|2.43237
13:09:13|2.43237
13:09:14|2.43237
13:09:15|2.43197
13:09:16|2.43263
13:09:17|2.43219
13:09:19|2.43219
13:09:19|2.43362
13:09:20|2.43426
13:09:22|2.43541
13:09:23|2.4361
13:09:24|2.4364
13:09:25|2.4364
13:09:26|2.43799
13:09:27|2.43799
13:09:28|2.43739
13:09:29|2.4361
13:09:29|2.43709
13:09:30|2.43649
13:09:32|2.43649
13:09:32|2.43519
13:09:33|2.43519
13:09:34|2.43496
13:09:35|2.43521
13:09:37|2.43521
13:09:37|2.43462
13:09:39|2.43462
13:09:39|2.43462
13:09:40|2.43462
13:09:42|2.43273
13:09:43|2.43259
13:09:44|2.43259
13:09:46|2.43259
13:09:46|2.43464
13:09:48|2.43464
13:09:50|2.43401
13:09:50|2.43401
13:09:51|2.43381
13:09:52|2.43381
13:09:53|2.43381
13:09:54|2.43381
13:09:55|2.43381
13:09:56|2.43453
13:09:57|2.43438
13:09:58|2.43438
13:09:59|2.43438
13:10:00|2.43438
13:10:01|2.43438
13:10:02|2.43438
13:10:03|2.43438
13:10:04|2.43438
13:10:05|2.43438
13:10:06|2.43438
13:10:07|2.4355
13:10:08|2.43499
13:10:09|2.43499
13:10:10|2.4356
13:10:12|2.43709
13:10:13|2.43709
13:10:14|2.43656
13:10:15|2.43775
13:10:15|2.43775
13:10:17|2.43662
13:10:18|2.43775
13:10:19|2.43776
13:10:20|2.43729
13:10:22|2.4395
13:10:22|2.4395
13:10:23|2.4395
13:10:24|2.43898
13:10:25|2.43977
13:10:26|2.43977
13:10:27|2.43977
13:10:28|2.43989
13:10:29|2.43988
13:10:30|2.43962
13:10:31|2.43844
13:10:32|2.43844
13:10:33|2.43843
13:10:34|2.43843
13:10:36|2.43843
13:10:36|2.43926
13:10:37|2.43926
13:10:38|2.43926
13:10:39|2.43926
13:10:40|2.43918
13:10:41|2.4395
13:10:42|2.43844
13:10:43|2.43844
13:10:45|2.43825
13:10:46|2.43825
13:10:47|2.43825
13:10:48|2.43825
13:10:49|2.43675
13:10:50|2.43675
13:10:51|2.43675
13:10:52|2.43863
13:10:53|2.43863
13:10:54|2.43863
13:10:55|2.43863
13:10:56|2.43863
13:10:57|2.43863
13:10:58|2.43863
13:10:59|2.43863
13:11:00|2.43863
13:11:01|2.43863
13:11:01|2.43863
13:11:03|2.43871
13:11:05|2.43871
13:11:05|2.43898
13:11:06|2.43934
13:11:07|2.43916
13:11:08|2.43967
13:11:09|2.43931
13:11:11|2.43578
13:11:12|2.43501
13:11:14|2.43675
13:11:14|2.43675
13:11:15|2.43768
13:11:16|2.43768
13:11:17|2.43768
13:11:18|2.43677
13:11:20|2.43736
13:11:21|2.43735
13:11:22|2.43719
13:11:23|2.43718
13:11:24|2.43719
13:11:25|2.43618
13:11:26|2.43653
13:11:27|2.43653
13:11:28|2.43618
13:11:29|2.43618
13:11:30|2.43618
13:11:31|2.43579
13:11:32|2.43579
13:11:33|2.435
13:11:34|2.43398
13:11:35|2.43398
13:11:36|2.433
13:11:37|2.433
13:11:38|2.43257
13:11:39|2.43322
13:11:40|2.43322
13:11:41|2.43322
13:11:42|2.43175
13:11:43|2.43078
13:11:44|2.43078
13:11:45|2.43078
13:11:47|2.42961
13:11:48|2.42961
13:11:49|2.42961
13:11:50|2.43131
13:11:51|2.43273
13:11:52|2.43303
13:11:53|2.43298
13:11:54|2.43298
13:11:55|2.43298
13:11:56|2.43298
13:11:57|2.43226
13:11:58|2.43226
13:11:59|2.43226
13:12:00|2.43169
13:12:01|2.43169
13:12:02|2.43236
13:12:03|2.43328
13:12:04|2.43177
13:12:05|2.43177
13:12:06|2.43075
13:12:07|2.43075
13:12:08|2.43032
13:12:09|2.43
13:12:10|2.43037
13:12:12|2.42833
13:12:12|2.42833
13:12:14|2.4275
13:12:14|2.42732
13:12:15|2.42776
13:12:16|2.42634
13:12:17|2.42683
13:12:18|2.42585
13:12:20|2.42585
13:12:20|2.42461
13:12:21|2.42585
13:12:22|2.42461
13:12:24|2.42461
13:12:24|2.424
13:12:26|2.42392
13:12:27|2.42461
13:12:28|2.42498
13:12:29|2.42683
13:12:30|2.42779
13:12:31|2.4288
13:12:32|2.42921
13:12:33|2.42921
13:12:34|2.42921
13:12:35|2.42921
13:12:37|2.4285
13:12:37|2.42957
13:12:38|2.42959
13:12:40|2.42988
13:12:40|2.4299
13:12:41|2.43083
13:12:43|2.43035
13:12:44|2.42888
13:12:45|2.42888
13:12:46|2.42888
13:12:47|2.43
13:12:48|2.43
13:12:49|2.43
13:12:50|2.43036
13:12:51|2.431
13:12:52|2.431
13:12:53|2.431
13:12:54|2.43236
13:12:56|2.43298
13:12:57|2.43409
13:12:58|2.43307
13:12:59|2.43307
13:13:00|2.43307
13:13:00|2.43307
13:13:02|2.43385
13:13:03|2.43709
13:13:05|2.43734
13:13:06|2.43822
13:13:06|2.43734
13:13:08|2.43734
13:13:09|2.43734
13:13:10|2.43734
13:13:10|2.43715
13:13:12|2.438
13:13:13|2.438
13:13:14|2.438
13:13:15|2.43823
13:13:16|2.43868
13:13:17|2.43883
13:13:18|2.43883
13:13:19|2.43886
13:13:20|2.43871
13:13:21|2.43871
13:13:22|2.43796
13:13:23|2.43796
13:13:24|2.43796
13:13:25|2.43796
13:13:26|2.43695
13:13:27|2.43768
13:13:28|2.43768
13:13:29|2.43768
13:13:30|2.43796
13:13:31|2.43901
13:13:32|2.43924
13:13:33|2.44029
13:13:34|2.44029
13:13:35|2.44029
13:13:36|2.44029
13:13:37|2.44013
13:13:38|2.4404
13:13:39|2.44039
13:13:40|2.44059
13:13:41|2.4409
13:13:42|2.4409
13:13:43|2.4409
13:13:44|2.4403
13:13:45|2.4403
13:13:46|2.4403
13:13:47|2.43908
13:13:49|2.43714
13:13:49|2.4366
13:13:51|2.43676
13:13:52|2.43659
13:13:53|2.4357
13:13:54|2.43475
13:13:55|2.43475
13:13:56|2.43475
13:13:58|2.43475
13:14:00|2.43566
13:14:00|2.43566
13:14:01|2.43566
13:14:02|2.43566
13:14:03|2.43566
13:14:04|2.43566
13:14:05|2.43566
13:14:06|2.43566
13:14:07|2.43566
13:14:08|2.43666
13:14:10|2.43666
13:14:10|2.43814
13:14:12|2.43815
13:14:13|2.43781
13:14:14|2.43729
13:14:15|2.43729
13:14:16|2.43729
13:14:18|2.43782
13:14:18|2.43782
13:14:19|2.43782
13:14:20|2.44
13:14:21|2.44025
13:14:22|2.44025
13:14:23|2.43918
13:14:24|2.43918
13:14:25|2.43918
13:14:26|2.43968
13:14:27|2.43871
13:14:28|2.43871
13:14:29|2.43844
13:14:30|2.4372
13:14:31|2.4372
13:14:32|2.43624
13:14:33|2.43566
13:14:34|2.43503
13:14:35|2.43666
13:14:36|2.43666
13:14:37|2.43666
13:14:38|2.43575
13:14:39|2.43579
13:14:40|2.43602
13:14:41|2.43543
13:14:42|2.43503
13:14:43|2.43454
13:14:44|2.43469
13:14:45|2.43458
13:14:47|2.43533
13:14:48|2.4365
13:14:50|2.43734
13:14:51|2.43734
13:14:53|2.43769
13:14:53|2.43769
13:14:54|2.43769
13:14:56|2.43769
13:14:56|2.43769
13:14:58|2.43769
13:14:59|2.43769
13:15:00|2.43616
13:15:00|2.43563
13:15:02|2.43563
13:15:03|2.43494
13:15:04|2.43538
13:15:05|2.43696
13:15:06|2.43696
13:15:08|2.43696
13:15:08|2.43696
13:15:10|2.43696
13:15:11|2.43643
13:15:12|2.43643
13:15:13|2.43643
13:15:14|2.43643
13:15:16|2.43696
13:15:16|2.43696
13:15:18|2.43696
13:15:19|2.43696
13:15:19|2.43803
13:15:21|2.43859
13:15:21|2.43859
13:15:22|2.43859
13:15:23|2.43871
13:15:24|2.43933
13:15:26|2.43932
13:15:26|2.43945
13:15:28|2.43945
13:15:29|2.43945
13:15:30|2.43945
13:15:31|2.43945
13:15:33|2.43945
13:15:33|2.43945
13:15:35|2.4395
13:15:35|2.43821
13:15:37|2.43886
13:15:38|2.43886
13:15:39|2.43886
13:15:40|2.43886
13:15:41|2.43886
13:15:42|2.43821
13:15:43|2.43821
13:15:44|2.43821
13:15:45|2.43805
13:15:46|2.43754
13:15:47|2.43754
13:15:48|2.43754
13:15:49|2.43842
13:15:50|2.43786
13:15:51|2.43945
13:15:52|2.43878
13:15:53|2.43878
13:15:55|2.43878
13:15:56|2.43978
13:15:56|2.44135
13:15:58|2.44283
13:15:59|2.4422
13:16:00|2.44409
13:16:01|2.44409
13:16:02|2.44226
13:16:03|2.44163
13:16:04|2.44259
13:16:04|2.44226
13:16:05|2.44226
13:16:07|2.44226
13:16:08|2.44202
13:16:09|2.44299
13:16:10|2.4415
13:16:11|2.44084
13:16:13|2.44084
13:16:13|2.43794
13:16:14|2.43794
13:16:15|2.43812
13:16:16|2.43762
13:16:17|2.43951
13:16:18|2.43951
13:16:19|2.43951
13:16:20|2.43951
13:16:21|2.43951
13:16:22|2.43877
13:16:24|2.43877
13:16:24|2.43877
13:16:25|2.43877
13:16:26|2.43877
13:16:27|2.438
13:16:28|2.43764
13:16:29|2.43774
13:16:30|2.43763
13:16:31|2.43763
13:16:32|2.43719
13:16:33|2.43604
13:16:35|2.43629
13:16:35|2.43629
13:16:36|2.43629
13:16:37|2.43629
13:16:38|2.43629
13:16:40|2.43629
13:16:40|2.43629
13:16:41|2.43629
13:16:42|2.43629
13:16:44|2.43665
13:16:44|2.43665
13:16:45|2.43549
13:16:46|2.43549
13:16:47|2.43629
13:16:49|2.43654
13:16:50|2.43524
13:16:51|2.43625
13:16:52|2.43625
13:16:53|2.43625
13:16:54|2.43769
13:16:56|2.43769
13:16:56|2.43769
13:16:58|2.43721
13:16:59|2.43743
13:17:00|2.43743
13:17:01|2.43743
13:17:02|2.43743
13:17:03|2.4372
13:17:04|2.4372
13:17:05|2.43761
13:17:06|2.43761
13:17:07|2.43743
13:17:08|2.4377
13:17:09|2.43838
13:17:11|2.43838
13:17:12|2.43838
13:17:13|2.43838
13:17:13|2.44
13:17:14|2.4402
13:17:16|2.44084
13:17:17|2.44084
13:17:19|2.44084
13:17:20|2.44084
13:17:21|2.44084
13:17:22|2.44084
13:17:23|2.44069
13:17:24|2.44122
13:17:25|2.44122
13:17:26|2.44122
13:17:27|2.44151
13:17:28|2.44151
13:17:29|2.44151
13:17:30|2.44151
13:17:31|2.44151
13:17:32|2.44151
13:17:33|2.44151
13:17:34|2.44151
13:17:35|2.44151
13:17:36|2.44151
13:17:37|2.44151
13:17:38|2.44
13:17:39|2.44
13:17:40|2.44
13:17:41|2.44
13:17:42|2.44
13:17:43|2.44
13:17:44|2.44
13:17:45|2.44027
13:17:46|2.44027
13:17:47|2.44027
13:17:48|2.44027
13:17:49|2.44096
13:17:50|2.44096
13:17:51|2.44096
13:17:53|2.44
13:17:54|2.43929
13:17:55|2.44038
13:17:56|2.44038
13:17:57|2.44
13:17:58|2.44
13:17:59|2.43937
13:18:00|2.43937
13:18:01|2.43937
13:18:03|2.43937
13:18:04|2.43994
13:18:05|2.43949
13:18:06|2.43949
13:18:07|2.43949
13:18:08|2.43949
13:18:09|2.43949
13:18:10|2.4382
13:18:11|2.43743
13:18:12|2.4362
13:18:13|2.43549
13:18:14|2.435
13:18:15|2.43406
13:18:16|2.43442
13:18:17|2.43566
13:18:19|2.43454
13:18:19|2.43422
13:18:20|2.434
13:18:21|2.4337
13:18:22|2.43306
13:18:24|2.434
13:18:24|2.43447
13:18:26|2.43387
13:18:27|2.43391
13:18:27|2.43391
13:18:29|2.4339
13:18:30|2.4339
13:18:31|2.43279
13:18:32|2.43226
13:18:33|2.43226
13:18:34|2.43267
13:18:35|2.43267
13:18:36|2.43184
13:18:37|2.43184
13:18:38|2.43178
13:18:39|2.43178
13:18:40|2.43178
13:18:41|2.43266
13:18:42|2.43267
13:18:43|2.43343
13:18:44|2.43343
13:18:45|2.43343
13:18:46|2.43454
13:18:47|2.43454
13:18:48|2.43301
13:18:50|2.433
13:18:50|2.433
13:18:52|2.43323
13:18:53|2.433
13:18:54|2.43253
13:18:56|2.43252
13:18:57|2.43255
13:18:58|2.4313
13:19:00|2.4313
13:19:01|2.43252
13:19:02|2.43252
13:19:04|2.43089
13:19:05|2.43
13:19:06|2.42931
13:19:07|2.42894
13:19:08|2.43
13:19:09|2.42993
13:19:10|2.42923
13:19:11|2.42923
13:19:13|2.43124
13:19:13|2.43124
13:19:14|2.43124
13:19:15|2.43126
13:19:16|2.43007
13:19:18|2.43007
13:19:18|2.43178
13:19:20|2.43178
13:19:21|2.43178
13:19:22|2.43178
13:19:22|2.43181
13:19:24|2.43181
13:19:25|2.43181
13:19:26|2.43219
13:19:28|2.43337
13:19:28|2.43357
13:19:30|2.43353
13:19:31|2.43353
13:19:32|2.43317
13:19:34|2.43253
13:19:35|2.43317
13:19:36|2.43453
13:19:37|2.435
13:19:38|2.43501
13:19:39|2.43501
13:19:40|2.43501
13:19:40|2.43501
13:19:42|2.43501
13:19:42|2.43501
13:19:44|2.43343
13:19:45|2.43343
13:19:46|2.43205
13:19:47|2.43205
13:19:48|2.43205
13:19:48|2.43205
13:19:51|2.43205
13:19:51|2.43205
13:19:52|2.43205
13:19:54|2.43247
13:19:55|2.43247
13:19:57|2.43134
13:19:58|2.43136
13:19:59|2.43
13:20:00|2.43
13:20:01|2.43
13:20:02|2.43
13:20:03|2.43021
13:20:03|2.43021
13:20:05|2.43021
13:20:06|2.43021
13:20:07|2.43021
13:20:08|2.4315
13:20:09|2.43209
13:20:10|2.43149
13:20:11|2.43194
13:20:12|2.43194
13:20:13|2.43194
13:20:14|2.43194
13:20:15|2.43194
13:20:15|2.43194
13:20:17|2.43194
13:20:17|2.43034
13:20:18|2.43058
13:20:20|2.43
13:20:21|2.42926
13:20:22|2.42926
13:20:23|2.42982
13:20:24|2.42923
13:20:25|2.42894
13:20:27|2.42919
13:20:27|2.42919
13:20:29|2.42884
13:20:30|2.42875
13:20:31|2.42952
13:20:32|2.42809
13:20:33|2.42761
13:20:34|2.42761
13:20:36|2.42672
13:20:36|2.42656
13:20:37|2.42668
13:20:38|2.42668
13:20:39|2.42712
13:20:40|2.42524
13:20:41|2.42549
13:20:42|2.42549
13:20:43|2.42525
13:20:44|2.42521
13:20:45|2.4254
13:20:46|2.42584
13:20:47|2.42582
13:20:48|2.42524
13:20:49|2.425
13:20:50|2.42501
13:20:51|2.42563
13:20:52|2.42563
13:20:53|2.42461
13:20:54|2.42418
13:20:55|2.4236
13:20:57|2.42318
13:20:58|2.4214
13:21:00|2.41828
13:21:01|2.41763
13:21:02|2.41763
13:21:02|2.42
13:21:04|2.42074
13:21:05|2.42106
13:21:05|2.4194
13:21:07|2.41834
13:21:08|2.41834
13:21:08|2.41834
13:21:10|2.42207
13:21:11|2.42336
13:21:12|2.42349
13:21:13|2.42253
13:21:13|2.42289
13:21:15|2.42289
13:21:16|2.42289
13:21:17|2.42238
13:21:19|2.4222
13:21:19|2.4222
13:21:20|2.42294
13:21:22|2.42253
13:21:23|2.42346
13:21:24|2.42289
13:21:25|2.42229
13:21:27|2.42146
13:21:27|2.42146
13:21:28|2.42126
13:21:29|2.42126
13:21:30|2.42126
13:21:31|2.42126
13:21:32|2.42126
13:21:34|2.41979
13:21:35|2.4193
13:21:36|2.41963
13:21:37|2.42038
13:21:38|2.42043
13:21:39|2.42043
13:21:40|2.42043
13:21:41|2.42043
13:21:42|2.42043
13:21:43|2.41963
13:21:44|2.42027
13:21:45|2.42063
13:21:46|2.42043
13:21:47|2.42
13:21:48|2.42
13:21:50|2.42224
13:21:50|2.42333
13:21:51|2.42175
13:21:52|2.42175
13:21:54|2.42248
13:21:54|2.42127
13:21:56|2.42127
13:21:58|2.42128
13:21:59|2.42127
13:22:01|2.42217
13:22:01|2.42217
13:22:02|2.42076
13:22:04|2.42076
13:22:05|2.42092
13:22:06|2.41829
13:22:07|2.4194
13:22:08|2.4194
13:22:09|2.4194
13:22:10|2.42
13:22:11|2.42
13:22:12|2.41863
13:22:13|2.41863
13:22:14|2.41947
13:22:15|2.4192
13:22:16|2.41917
13:22:17|2.4195
13:22:18|2.4195
13:22:19|2.4195
13:22:20|2.41997
13:22:21|2.41997
13:22:22|2.41997
13:22:23|2.41998
13:22:24|2.41998
13:22:25|2.41998
13:22:26|2.41998
13:22:27|2.42
13:22:28|2.42
13:22:30|2.42001
13:22:31|2.42001
13:22:33|2.42
13:22:33|2.42
13:22:34|2.42
13:22:35|2.41997
13:22:36|2.41783
13:22:37|2.41824
13:22:38|2.41722
13:22:39|2.4182
13:22:40|2.4182
13:22:41|2.4182
13:22:42|2.4182
13:22:43|2.41722
13:22:44|2.41815
13:22:45|2.41872
13:22:46|2.41872
13:22:47|2.41872
13:22:48|2.41872
13:22:49|2.41872
13:22:50|2.41872
13:22:51|2.41872
13:22:52|2.41872
13:22:53|2.41872
13:22:54|2.41872
13:22:55|2.4182
13:22:57|2.4182
13:22:59|2.4182
13:23:00|2.42001
13:23:01|2.42092
13:23:02|2.42088
13:23:03|2.42144
13:23:05|2.41996
13:23:05|2.42088
13:23:06|2.41923
13:23:07|2.41672
13:23:08|2.41491
13:23:09|2.41471
13:23:10|2.41709
13:23:11|2.41709
13:23:12|2.41564
13:23:13|2.41523
13:23:14|2.4154
13:23:15|2.41457
13:23:17|2.41616
13:23:18|2.41474
13:23:19|2.41474
13:23:20|2.41539
13:23:21|2.41539
13:23:21|2.41474
13:23:23|2.4139
13:23:24|2.4139
13:23:24|2.41177
13:23:27|2.41103
13:23:27|2.41129
13:23:29|2.41351
13:23:30|2.4122
13:23:31|2.41371
13:23:32|2.41371
13:23:33|2.41505
13:23:33|2.41483
13:23:35|2.41446
13:23:36|2.41552
13:23:37|2.41552
13:23:37|2.4155
13:23:38|2.41461
13:23:40|2.41364
13:23:41|2.41551
13:23:41|2.41552
13:23:43|2.41552
13:23:44|2.41574
13:23:44|2.41484
13:23:46|2.41484
13:23:46|2.41484
13:23:47|2.4146
13:23:48|2.4135
13:23:50|2.4135
13:23:52|2.4135
13:23:52|2.41355
13:23:53|2.41425
13:23:54|2.41552
13:23:55|2.41428
13:23:56|2.41552
13:23:58|2.41519
13:23:59|2.41687
13:24:00|2.4173
13:24:02|2.41877
13:24:03|2.41877
13:24:04|2.41936
13:24:04|2.41967
13:24:05|2.42007
13:24:06|2.42007
13:24:07|2.42021
13:24:09|2.42027
13:24:09|2.42027
13:24:10|2.42031
13:24:12|2.42031
13:24:13|2.42062
13:24:13|2.42062
13:24:15|2.42062
13:24:15|2.42062
13:24:17|2.42064
13:24:18|2.42073
13:24:18|2.42062
13:24:20|2.42025
13:24:21|2.42025
13:24:22|2.42025
13:24:23|2.42025
13:24:24|2.42001
13:24:25|2.41799
13:24:26|2.41799
13:24:27|2.41799
13:24:29|2.41475
13:24:29|2.41475
13:24:30|2.41475
13:24:32|2.41378
13:24:33|2.41378
13:24:33|2.41378
13:24:34|2.41389
13:24:35|2.41389
13:24:36|2.41256
13:24:37|2.41256
13:24:38|2.41433
13:24:40|2.41433
13:24:40|2.41385
13:24:41|2.41632
13:24:43|2.41632
13:24:43|2.41489
13:24:45|2.41489
13:24:45|2.41448
13:24:46|2.41433
13:24:48|2.41433
13:24:48|2.41549
13:24:49|2.41549
13:24:50|2.41549
13:24:51|2.41452
13:24:53|2.41452
13:24:54|2.41246
13:24:55|2.41363
13:24:56|2.41363
13:24:56|2.41363
13:24:57|2.41363
13:24:59|2.41363
13:25:01|2.41478
13:25:02|2.41478
13:25:03|2.41337
13:25:04|2.41337
13:25:05|2.414
13:25:06|2.41
13:25:07|2.4091
13:25:08|2.41004
13:25:10|2.41151
13:25:11|2.41151
13:25:11|2.41004
13:25:12|2.41004
13:25:14|2.40998
13:25:15|2.41
13:25:16|2.41
13:25:18|2.41063
13:25:19|2.41
13:25:20|2.41
13:25:21|2.41
13:25:22|2.40936
13:25:23|2.4086
13:25:24|2.4086
13:25:25|2.4086
13:25:26|2.41065
13:25:27|2.41
13:25:28|2.4114
13:25:29|2.41005
13:25:30|2.41005
13:25:31|2.41005
13:25:32|2.41005
13:25:34|2.41138
13:25:35|2.41074
13:25:36|2.41074
13:25:37|2.41074
13:25:38|2.41074
13:25:39|2.41074
13:25:40|2.41066
13:25:41|2.41039
13:25:42|2.41074
13:25:43|2.41
13:25:44|2.41
13:25:45|2.40908
13:25:46|2.40876
13:25:47|2.40876
13:25:48|2.40749
13:25:49|2.40749
13:25:50|2.40694
13:25:51|2.40669
13:25:52|2.4049
13:25:53|2.40601
13:25:54|2.4054
13:25:55|2.40455
13:25:56|2.40435
13:25:57|2.40435
13:25:58|2.40425
13:25:59|2.41032
13:26:01|2.40628
13:26:02|2.40628
13:26:04|2.40831
13:26:05|2.40831
13:26:06|2.40831
13:26:07|2.40831
13:26:09|2.40831
13:26:10|2.40786
13:26:11|2.40786
13:26:12|2.40786
13:26:12|2.40786
13:26:13|2.4059
13:26:14|2.4059
13:26:16|2.40826
13:26:17|2.40723
13:26:18|2.40606
13:26:19|2.40606
13:26:20|2.40626
13:26:21|2.40621
13:26:22|2.40621
13:26:23|2.40662
13:26:25|2.40662
13:26:26|2.40662
13:26:28|2.406
13:26:28|2.406
13:26:29|2.406
13:26:30|2.406
13:26:32|2.406
13:26:33|2.40676
13:26:33|2.40526
13:26:34|2.40526
13:26:35|2.40491
13:26:37|2.40626
13:26:38|2.40626
13:26:38|2.40626
13:26:40|2.4
13:26:41|2.4
13:26:42|2.40361
13:26:43|2.40432
13:26:43|2.40285
13:26:45|2.40303
13:26:46|2.40432
13:26:48|2.40432
13:26:48|2.40288
13:26:49|2.40288
13:26:50|2.40288
13:26:51|2.40288
13:26:52|2.40288
13:26:53|2.4029
13:26:54|2.40288
13:26:55|2.40288
13:26:56|2.40288
13:26:57|2.40288
13:26:58|2.40288
13:26:59|2.40288
13:27:01|2.40285
13:27:02|2.40285
13:27:04|2.40432
13:27:05|2.4049
13:27:06|2.40528
13:27:07|2.40543
13:27:08|2.40626
13:27:09|2.40626
13:27:10|2.40545
13:27:11|2.40625
13:27:12|2.40625
13:27:13|2.40568
13:27:15|2.40568
13:27:16|2.40568
13:27:16|2.40625
13:27:18|2.40311
13:27:19|2.40311
13:27:20|2.40311
13:27:20|2.40311
13:27:22|2.40311
13:27:22|2.40311
13:27:24|2.40555
13:27:25|2.40555
13:27:25|2.40555
13:27:26|2.40555
13:27:27|2.40644
13:27:29|2.40625
13:27:29|2.40625
13:27:30|2.40705
13:27:31|2.40715
13:27:33|2.40933
13:27:33|2.40939
13:27:35|2.40981
13:27:36|2.40903
13:27:36|2.41035
13:27:38|2.40933
13:27:39|2.40933
13:27:40|2.40933
13:27:41|2.40933
13:27:42|2.40933
13:27:43|2.40933
13:27:44|2.40933
13:27:45|2.41111
13:27:46|2.41196
13:27:47|2.41196
13:27:48|2.41217
13:27:49|2.41217
13:27:50|2.413
13:27:51|2.413
13:27:52|2.41033
13:27:54|2.41035
13:27:54|2.41154
13:27:56|2.41196
13:27:56|2.41196
13:27:57|2.41257
13:27:58|2.41274
13:28:00|2.41274
13:28:00|2.41274
13:28:02|2.41245
13:28:03|2.4131
13:28:04|2.4131
13:28:04|2.4133
13:28:05|2.4131
13:28:07|2.4131
13:28:08|2.41123
13:28:09|2.41123
13:28:10|2.41123
13:28:11|2.40965
13:28:13|2.40823
13:28:13|2.40823
13:28:14|2.40994
13:28:15|2.40994
13:28:16|2.40994
13:28:17|2.41031
13:28:18|2.41031
13:28:19|2.40968
13:28:21|2.40947
13:28:22|2.40947
13:28:23|2.40773
13:28:24|2.40975
13:28:25|2.40975
13:28:27|2.4091
13:28:28|2.4091
13:28:29|2.4089
13:28:29|2.4089
13:28:31|2.4089
13:28:31|2.4089
13:28:33|2.40975
13:28:34|2.40975
13:28:35|2.40975
13:28:36|2.40978
13:28:37|2.40978
13:28:38|2.41
13:28:40|2.41004
13:28:40|2.41004
13:28:41|2.41062
13:28:43|2.40983
13:28:44|2.40983
13:28:44|2.40983
13:28:45|2.41055
13:28:46|2.41004
13:28:47|2.41004
13:28:49|2.41004
13:28:50|2.41004
13:28:50|2.4092
13:28:51|2.40933
13:28:52|2.40933
13:28:53|2.40933
13:28:55|2.40811
13:28:55|2.40763
13:28:56|2.40659
13:28:58|2.406
13:28:58|2.40704
13:29:00|2.40631
13:29:00|2.40759
13:29:02|2.40759
13:29:03|2.40759
13:29:05|2.40502
13:29:06|2.4049
13:29:07|2.40586
13:29:08|2.40586
13:29:09|2.40586
13:29:10|2.40533
13:29:11|2.40533
13:29:12|2.40564
13:29:13|2.40554
13:29:14|2.40586
13:29:15|2.40586
13:29:16|2.40586
13:29:17|2.40586
13:29:18|2.40533
13:29:19|2.40533
13:29:20|2.40533
13:29:21|2.40433
13:29:22|2.40594
13:29:23|2.40594
13:29:25|2.40286
13:29:25|2.40286
13:29:27|2.40286
13:29:28|2.40286
13:29:29|2.4036
13:29:30|2.4036
13:29:31|2.40362
13:29:33|2.40533
13:29:34|2.40468
13:29:34|2.40468
13:29:35|2.40468
13:29:37|2.40559
13:29:38|2.40558
13:29:39|2.40558
13:29:39|2.40558
13:29:41|2.40558
13:29:42|2.40445
13:29:42|2.40445
13:29:43|2.40475
13:29:45|2.40287
13:29:45|2.40364
13:29:46|2.40518
13:29:47|2.40518
13:29:48|2.40475
13:29:50|2.40475
13:29:51|2.40558
13:29:52|2.40586
13:29:52|2.40586
13:29:54|2.40586
13:29:54|2.40594
13:29:55|2.40649
13:29:57|2.40704
13:29:58|2.40704
13:29:58|2.40814
13:30:00|2.40774
13:30:01|2.40782
13:30:02|2.40823
13:30:03|2.40775
13:30:03|2.40775
13:30:05|2.40924
13:30:07|2.40794
13:30:08|2.40794
13:30:09|2.41
13:30:10|2.41142
13:30:11|2.4119
13:30:12|2.412
13:30:13|2.41305
13:30:14|2.4131
13:30:16|2.41456
13:30:16|2.41457
13:30:17|2.41343
13:30:18|2.41504
13:30:19|2.41504
13:30:20|2.41635
13:30:21|2.41754
13:30:22|2.419
13:30:23|2.41997
13:30:24|2.42
13:30:25|2.42
13:30:26|2.42007
13:30:27|2.42007
13:30:28|2.42317
13:30:29|2.42025
13:30:30|2.42
13:30:31|2.42076
13:30:32|2.42133
13:30:33|2.421
13:30:34|2.42166
13:30:35|2.42211
13:30:36|2.42256
13:30:37|2.42288
13:30:38|2.42288
13:30:39|2.42181
13:30:40|2.42181
13:30:41|2.42397
13:30:42|2.42345
13:30:43|2.42345
13:30:44|2.42413
13:30:45|2.42328
13:30:46|2.42263
13:30:47|2.42143
13:30:48|2.42143
13:30:49|2.4203
13:30:50|2.42001
13:30:51|2.41934
13:30:52|2.41898
13:30:53|2.41713
13:30:54|2.41713
13:30:55|2.41636
13:30:56|2.41556
13:30:57|2.41474
13:30:58|2.41458
13:30:59|2.41457
13:31:00|2.4143
13:31:01|2.41457
13:31:02|2.41457
13:31:03|2.41569
13:31:04|2.41637
13:31:05|2.41753
13:31:07|2.41731
13:31:09|2.41811
13:31:09|2.41811
13:31:10|2.41811
13:31:11|2.41737
13:31:12|2.4164
13:31:13|2.41609
13:31:14|2.41554
13:31:15|2.41554
13:31:17|2.41614
13:31:18|2.41497
13:31:20|2.415
13:31:20|2.41455
13:31:21|2.41459
13:31:23|2.4121
13:31:24|2.4107
13:31:25|2.41
13:31:26|2.4091
13:31:27|2.40775
13:31:28|2.40737
13:31:29|2.40948
13:31:30|2.40948
13:31:31|2.40948
13:31:33|2.40948
13:31:33|2.40948
13:31:34|2.40943
13:31:35|2.40943
13:31:36|2.40943
13:31:37|2.40943
13:31:38|2.41156
13:31:39|2.41246
13:31:40|2.41196
13:31:41|2.41348
13:31:42|2.41376
13:31:43|2.41376
13:31:44|2.41473
13:31:45|2.41334
13:31:46|2.41474
13:31:47|2.41474
13:31:48|2.41388
13:31:49|2.41515
13:31:50|2.41515
13:31:51|2.41594
13:31:52|2.41408
13:31:53|2.41386
13:31:54|2.41386
13:31:55|2.41281
13:31:57|2.41281
13:31:57|2.41281
13:31:58|2.41281
13:31:59|2.41399
13:32:00|2.41759
13:32:01|2.41918
13:32:02|2.4164
13:32:04|2.4164
13:32:04|2.4164
13:32:06|2.4164
13:32:07|2.41875
13:32:09|2.41845
13:32:10|2.42027
13:32:11|2.42027
13:32:12|2.42124
13:32:13|2.42364
13:32:14|2.42399
13:32:15|2.42139
13:32:16|2.42139
13:32:17|2.42139
13:32:18|2.42277
13:32:19|2.42323
13:32:20|2.42323
13:32:22|2.4243
13:32:23|2.4232
13:32:23|2.4232
13:32:25|2.4232
13:32:26|2.4232
13:32:26|2.42387
13:32:27|2.42278
13:32:30|2.42278
13:32:30|2.424
13:32:32|2.42387
13:32:33|2.42277
13:32:33|2.42153
13:32:35|2.42153
13:32:36|2.42179
13:32:37|2.42179
13:32:38|2.42179
13:32:39|2.42139
13:32:40|2.42202
13:32:41|2.42429
13:32:42|2.42274
13:32:42|2.42274
13:32:44|2.421
13:32:44|2.42052
13:32:46|2.42052
13:32:46|2.42257
13:32:48|2.42257
13:32:49|2.42165
13:32:50|2.41982
13:32:51|2.41982
13:32:52|2.42
13:32:53|2.41949
13:32:54|2.41817
13:32:55|2.41825
13:32:56|2.41853
13:32:57|2.41853
13:32:58|2.41853
13:32:59|2.41853
13:33:00|2.41597
13:33:01|2.41474
13:33:02|2.4127
13:33:03|2.4127
13:33:03|2.4127
13:33:05|2.41179
13:33:06|2.41154
13:33:07|2.41116
13:33:09|2.41042
13:33:10|2.41116
13:33:11|2.41052
13:33:13|2.41336
13:33:14|2.41431
13:33:16|2.41626
13:33:16|2.4179
13:33:17|2.41639
13:33:18|2.41679
13:33:19|2.41679
13:33:20|2.4169
13:33:21|2.4169
13:33:22|2.41707
13:33:23|2.4168
13:33:24|2.41877
13:33:25|2.41984
13:33:26|2.42105
13:33:27|2.42105
13:33:28|2.42105
13:33:29|2.41902
13:33:30|2.41902
13:33:31|2.41883
13:33:32|2.41995
13:33:33|2.42022
13:33:34|2.41979
13:33:35|2.42022
13:33:36|2.42022
13:33:37|2.42022
13:33:39|2.41935
13:33:40|2.41929
13:33:41|2.41929
13:33:42|2.41883
13:33:44|2.41883
13:33:44|2.41923
13:33:45|2.41923
13:33:46|2.42
13:33:47|2.42105
13:33:48|2.42105
13:33:49|2.422
13:33:51|2.42144
13:33:52|2.42168
13:33:53|2.42168
13:33:54|2.42013
13:33:54|2.42045
13:33:56|2.42045
13:33:57|2.41895
13:33:58|2.41929
13:33:59|2.41929
13:34:01|2.41929
13:34:01|2.41929
13:34:02|2.41929
13:34:03|2.42156
13:34:04|2.42168
13:34:05|2.42213
13:34:06|2.42261
13:34:08|2.42361
13:34:10|2.4237
13:34:10|2.4237
13:34:11|2.42445
13:34:12|2.42216
13:34:13|2.41569
13:34:14|2.41457
13:34:15|2.41528
13:34:16|2.41475
13:34:18|2.41475
13:34:20|2.41365
13:34:21|2.41517
13:34:21|2.41454
13:34:23|2.41454
13:34:24|2.413
13:34:25|2.41295
13:34:27|2.4127
13:34:27|2.4127
13:34:29|2.4127
13:34:29|2.41433
13:34:30|2.41433
13:34:32|2.41731
13:34:33|2.42098
13:34:34|2.41872
13:34:36|2.42094
13:34:36|2.4193
13:34:37|2.41931
13:34:39|2.41931
13:34:40|2.41931
13:34:41|2.42142
13:34:41|2.4211
13:34:42|2.42112
13:34:43|2.42112
13:34:45|2.42021
13:34:46|2.42021
13:34:47|2.42021
13:34:48|2.42021
13:34:48|2.422
13:34:50|2.42277
13:34:50|2.42316
13:34:51|2.42317
13:34:53|2.42281
13:34:54|2.42217
13:34:55|2.42217
13:34:56|2.42202
13:34:57|2.41864
13:34:58|2.41632
13:34:58|2.41678
13:35:00|2.41609
13:35:01|2.4166
13:35:02|2.41891
13:35:03|2.41993
13:35:04|2.42083
13:35:05|2.42193
13:35:06|2.4209
13:35:07|2.42186
13:35:08|2.42186
13:35:10|2.42181
13:35:12|2.42188
13:35:13|2.42186
13:35:14|2.42026
13:35:14|2.41967
13:35:16|2.42215
13:35:17|2.42215
13:35:18|2.41967
13:35:19|2.41967
13:35:20|2.42279
13:35:20|2.42215
13:35:22|2.42215
13:35:23|2.42215
13:35:25|2.42215
13:35:26|2.42239
13:35:26|2.4233
13:35:28|2.42322
13:35:29|2.42366
13:35:29|2.42417
13:35:31|2.42383
13:35:32|2.42345
13:35:33|2.42361
13:35:35|2.42361
13:35:35|2.42365
13:35:36|2.42365
13:35:38|2.42508
13:35:39|2.42508
13:35:40|2.42521
13:35:40|2.42553
13:35:43|2.4265
13:35:43|2.4265
13:35:44|2.42574
13:35:45|2.42589
13:35:46|2.42459
13:35:47|2.42585
13:35:48|2.42674
13:35:49|2.42612
13:35:50|2.42657
13:35:51|2.42657
13:35:52|2.4284
13:35:53|2.42731
13:35:54|2.42944
13:35:55|2.4302
13:35:56|2.43067
13:35:57|2.43055
13:35:58|2.43128
13:35:59|2.43182
13:36:00|2.43113
13:36:01|2.43242
13:36:02|2.43255
13:36:03|2.4329
13:36:04|2.43311
13:36:05|2.4333
13:36:06|2.4333
13:36:07|2.43171
13:36:08|2.43212
13:36:10|2.43175
13:36:11|2.43026
13:36:13|2.4305
13:36:13|2.4305
13:36:15|2.4307
13:36:16|2.4307
13:36:17|2.43049
13:36:18|2.4305
13:36:19|2.4305
13:36:20|2.4305
13:36:21|2.4323
13:36:22|2.43182
13:36:23|2.43248
13:36:25|2.43373
13:36:25|2.43373
13:36:27|2.43453
13:36:28|2.43564
13:36:29|2.43825
13:36:31|2.43857
13:36:31|2.44175
13:36:32|2.44381
13:36:33|2.44564
13:36:34|2.44725
13:36:35|2.44835
13:36:36|2.45
13:36:37|2.45006
13:36:38|2.44939
13:36:39|2.44938
13:36:40|2.44944
13:36:42|2.44575
13:36:43|2.44357
13:36:43|2.4431
13:36:45|2.44325
13:36:46|2.4442
13:36:48|2.44489
13:36:48|2.4455
13:36:49|2.44594
13:36:50|2.44895
13:36:51|2.44888
13:36:52|2.44948
13:36:53|2.44867
13:36:54|2.45
13:36:55|2.45045
13:36:56|2.45242
13:36:57|2.45231
13:36:58|2.4538
13:36:59|2.45494
13:37:00|2.45489
13:37:01|2.4538
13:37:02|2.45381
13:37:03|2.4538
13:37:04|2.45263
13:37:05|2.45488
13:37:06|2.4526
13:37:07|2.45107
13:37:08|2.4505
13:37:09|2.44896
13:37:11|2.44817
13:37:12|2.4485
13:37:13|2.44976
13:37:15|2.44846
13:37:15|2.44836
13:37:16|2.44975
13:37:17|2.45012
13:37:19|2.45
13:37:20|2.45012
13:37:21|2.45012
13:37:22|2.45291
13:37:23|2.45144
13:37:24|2.4524
13:37:25|2.45309
13:37:26|2.45216
13:37:27|2.45206
13:37:28|2.45145
13:37:29|2.45067
13:37:30|2.4506
13:37:30|2.44912
13:37:32|2.45
13:37:33|2.44911
13:37:34|2.44911
13:37:35|2.44911
13:37:36|2.44911
13:37:37|2.44888
13:37:39|2.44888
13:37:39|2.44692
13:37:41|2.44798
13:37:42|2.44885
13:37:43|2.44888
13:37:44|2.44888
13:37:45|2.44881
13:37:46|2.45017
13:37:47|2.4491
13:37:48|2.44976
13:37:48|2.44944
13:37:50|2.44892
13:37:51|2.44888
13:37:52|2.44669
13:37:53|2.44669
13:37:54|2.44616
13:37:55|2.4476
13:37:55|2.44869
13:37:57|2.44869
13:37:58|2.44869
13:37:58|2.44719
13:38:00|2.44717
13:38:01|2.44737
13:38:02|2.44685
13:38:04|2.44917
13:38:04|2.45
13:38:05|2.45011
13:38:06|2.45155
13:38:07|2.45169
13:38:08|2.45037
13:38:10|2.45137
13:38:11|2.45255
13:38:12|2.45231
13:38:13|2.45294
13:38:14|2.45324
13:38:15|2.45233
13:38:17|2.45136
13:38:18|2.45202
13:38:19|2.45155
13:38:19|2.45198
13:38:22|2.45226
13:38:22|2.45226
13:38:23|2.45101
13:38:24|2.45232
13:38:25|2.45198
13:38:26|2.45198
13:38:27|2.45198
13:38:28|2.44985
13:38:29|2.44985
13:38:30|2.44985
13:38:31|2.44955
13:38:32|2.44955
13:38:34|2.449
13:38:35|2.44845
13:38:36|2.44757
13:38:37|2.44867
13:38:39|2.44721
13:38:39|2.4471
13:38:41|2.44635
13:38:43|2.44721
13:38:44|2.44721
13:38:44|2.44721
13:38:46|2.44797
13:38:47|2.44982
13:38:48|2.45167
13:38:49|2.45166
13:38:50|2.45166
13:38:51|2.45166
13:38:52|2.44933
13:38:53|2.44933
13:38:54|2.44933
13:38:55|2.44828
13:38:56|2.44766
13:38:57|2.44828
13:38:58|2.44763
13:39:00|2.44684
13:39:00|2.44568
13:39:01|2.44568
13:39:03|2.44568
13:39:03|2.44885
13:39:05|2.45
13:39:06|2.45033
13:39:07|2.452
13:39:07|2.45155
13:39:09|2.45298
13:39:09|2.45067
13:39:11|2.45031
13:39:12|2.44904
13:39:12|2.44799
13:39:14|2.44763
13:39:15|2.45345
13:39:16|2.44918
13:39:17|2.44918
13:39:18|2.45019
13:39:19|2.44939
13:39:20|2.44996
13:39:21|2.44996
13:39:23|2.44996
13:39:23|2.44996
13:39:25|2.44996
13:39:25|2.44784
13:39:27|2.44784
13:39:27|2.44784
13:39:29|2.44727
13:39:31|2.44701
13:39:31|2.44722
13:39:33|2.44722
13:39:33|2.44716
13:39:34|2.44716
13:39:35|2.44739
13:39:37|2.44465
13:39:38|2.44467
13:39:39|2.44406
13:39:40|2.44406
13:39:41|2.4426
13:39:42|2.44219
13:39:43|2.44249
13:39:44|2.44298
13:39:46|2.44433
13:39:47|2.44317
13:39:48|2.44397
13:39:49|2.44397
13:39:50|2.4427
13:39:51|2.4427
13:39:52|2.44312
13:39:53|2.44312
13:39:54|2.44254
13:39:55|2.44287
13:39:56|2.4418
13:39:57|2.4402
13:39:58|2.44028
13:39:59|2.44028
13:40:00|2.44028
13:40:01|2.44113
13:40:02|2.44028
13:40:03|2.44055
13:40:04|2.4427
13:40:05|2.443
13:40:07|2.44311
13:40:08|2.44217
13:40:08|2.44252
13:40:09|2.44453
13:40:10|2.44656
13:40:11|2.4482
13:40:12|2.4482
13:40:13|2.4482
13:40:15|2.4482
13:40:15|2.44741
13:40:16|2.44763
13:40:18|2.44763
13:40:19|2.44889
13:40:21|2.44948
13:40:21|2.45
13:40:23|2.45
13:40:24|2.44956
13:40:25|2.44913
13:40:26|2.44882
13:40:27|2.44925
13:40:28|2.4471
13:40:28|2.44657
13:40:29|2.44657
13:40:31|2.44616
13:40:31|2.44616
13:40:33|2.44581
13:40:34|2.4451
13:40:35|2.44392
13:40:36|2.44392
13:40:37|2.44382
13:40:38|2.44516
13:40:39|2.44528
13:40:40|2.44496
13:40:41|2.44376
13:40:42|2.44433
13:40:43|2.44515
13:40:44|2.44526
13:40:46|2.44526
13:40:47|2.44458
13:40:47|2.44375
13:40:49|2.44447
13:40:49|2.442
13:40:50|2.44059
13:40:52|2.44271
13:40:53|2.44283
13:40:53|2.4426
13:40:55|2.4426
13:40:55|2.4426
13:40:56|2.44352
13:40:57|2.44237
13:40:59|2.44271
13:41:00|2.44228
13:41:00|2.44157
13:41:02|2.44014
13:41:04|2.44177
13:41:04|2.44177
13:41:05|2.44248
13:41:06|2.44425
13:41:07|2.445
13:41:08|2.44449
13:41:09|2.44449
13:41:10|2.44449
13:41:11|2.44449
13:41:12|2.44449
13:41:13|2.44286
13:41:15|2.44286
13:41:17|2.44177
13:41:18|2.4396
13:41:18|2.4387
13:41:20|2.44
13:41:21|2.44133
13:41:22|2.44105
13:41:23|2.44105
13:41:24|2.44105
13:41:25|2.44105
13:41:26|2.44105
13:41:27|2.44105
13:41:28|2.44128
13:41:29|2.44105
13:41:30|2.44105
13:41:31|2.44105
13:41:32|2.44105
13:41:33|2.44163
13:41:34|2.44163
13:41:36|2.44163
13:41:36|2.44163
13:41:37|2.44163
13:41:39|2.44344
13:41:39|2.44356
13:41:41|2.44406
13:41:42|2.44406
13:41:44|2.4427
13:41:44|2.4427
13:41:45|2.44148
13:41:47|2.44338
13:41:48|2.44338
13:41:49|2.44338
13:41:49|2.44147
13:41:51|2.4425
13:41:52|2.4413
13:41:52|2.44085
13:41:53|2.44126
13:41:56|2.43986
13:41:56|2.43972
13:41:57|2.43879
13:41:58|2.43879
13:41:59|2.43908
13:42:00|2.43908
13:42:01|2.43908
13:42:02|2.44147
13:42:03|2.44121
13:42:04|2.43912
13:42:05|2.43912
13:42:06|2.43859
13:42:07|2.43853
13:42:08|2.43948
13:42:09|2.43948
13:42:10|2.44016
13:42:11|2.44147
13:42:12|2.44235
13:42:13|2.44237
13:42:14|2.44334
13:42:16|2.44132
13:42:16|2.44132
13:42:18|2.44298
13:42:20|2.44298
13:42:20|2.44298
13:42:21|2.44392
13:42:23|2.44449
13:42:24|2.445
13:42:25|2.44549
13:42:25|2.44653
13:42:27|2.44664
13:42:28|2.44699
13:42:29|2.44787
13:42:30|2.44684
13:42:30|2.44609
13:42:31|2.44609
13:42:33|2.44606
13:42:34|2.44458
13:42:35|2.44458
13:42:36|2.44318
13:42:38|2.44083
13:42:38|2.44083
13:42:39|2.44219
13:42:40|2.44219
13:42:41|2.44278
13:42:42|2.44278
13:42:43|2.44278
13:42:44|2.44338
13:42:45|2.445
13:42:47|2.44691
13:42:47|2.44691
13:42:49|2.44691
13:42:50|2.44609
13:42:52|2.44319
13:42:52|2.44319
13:42:53|2.44529
13:42:54|2.44558
13:42:57|2.44601
13:42:57|2.44601
13:42:58|2.44601
13:42:59|2.44375
13:43:00|2.44551
13:43:01|2.44657
13:43:02|2.44683
13:43:03|2.44595
13:43:04|2.44592
13:43:06|2.44592
13:43:06|2.44533
13:43:07|2.44533
13:43:08|2.44533
13:43:09|2.44533
13:43:10|2.4453
13:43:11|2.44552
13:43:12|2.44467
13:43:13|2.44467
13:43:14|2.44467
13:43:15|2.44494
13:43:17|2.44462
13:43:18|2.44351
13:43:19|2.44351
13:43:21|2.44389
13:43:22|2.44474
13:43:23|2.44389
13:43:24|2.44389
13:43:25|2.44389
13:43:26|2.44389
13:43:27|2.44283
13:43:28|2.44283
13:43:29|2.44283
13:43:30|2.44283
13:43:31|2.44152
13:43:32|2.4412
13:43:33|2.44047
13:43:34|2.44032
13:43:35|2.43951
13:43:36|2.43906
13:43:37|2.43906
13:43:38|2.43906
13:43:39|2.43906
13:43:40|2.44068
13:43:42|2.44162
13:43:42|2.44162
13:43:43|2.44162
13:43:44|2.44258
13:43:45|2.44324
13:43:46|2.44388
13:43:48|2.4442
13:43:49|2.4442
13:43:49|2.44423
13:43:50|2.44423
13:43:52|2.44423
13:43:53|2.445
13:43:53|2.445
13:43:54|2.44461
13:43:56|2.44388
13:43:56|2.4427
13:43:58|2.44222
13:43:58|2.44355
13:43:59|2.44355
13:44:01|2.44355
13:44:02|2.44331
13:44:03|2.44332
13:44:04|2.44332
13:44:05|2.44332
13:44:07|2.44478
13:44:07|2.44499
13:44:09|2.445
13:44:10|2.44384
13:44:11|2.44384
13:44:11|2.44384
13:44:12|2.44465
13:44:14|2.44465
13:44:15|2.44465
13:44:16|2.44465
13:44:17|2.44372
13:44:18|2.44372
13:44:20|2.44401
13:44:21|2.44401
13:44:21|2.4453
13:44:22|2.44578
13:44:23|2.44578
13:44:24|2.44578
13:44:25|2.44578
13:44:27|2.44534
13:44:28|2.44534
13:44:29|2.44534
13:44:30|2.44599
13:44:31|2.44463
13:44:32|2.44463
13:44:33|2.4467
13:44:34|2.44662
13:44:36|2.44547
13:44:36|2.44546
13:44:37|2.4453
13:44:39|2.4453
13:44:39|2.44452
13:44:41|2.445
13:44:42|2.44406
13:44:42|2.44406
13:44:44|2.44406
13:44:44|2.44406
13:44:46|2.44442
13:44:47|2.44442
13:44:47|2.44442
13:44:48|2.44442
13:44:50|2.44442
13:44:50|2.44442
13:44:51|2.44442
13:44:52|2.44442
13:44:54|2.44442
13:44:54|2.44503
13:44:55|2.44503
13:44:56|2.44569
13:44:58|2.44494
13:44:59|2.44406
13:44:59|2.44406
13:45:00|2.446
13:45:01|2.446
13:45:03|2.446
13:45:03|2.44601
13:45:05|2.44601
13:45:05|2.44678
13:45:06|2.44699
13:45:08|2.447
13:45:09|2.44787
13:45:10|2.44787
13:45:11|2.44775
13:45:12|2.4485
13:45:13|2.44913
13:45:14|2.44958
13:45:16|2.45
13:45:16|2.45
13:45:17|2.44887
13:45:18|2.44887
13:45:20|2.44982
13:45:22|2.44982
13:45:22|2.44982
13:45:23|2.44982
13:45:25|2.44876
13:45:26|2.44935
13:45:27|2.44877
13:45:28|2.4481
13:45:29|2.44889
13:45:30|2.45
13:45:31|2.45
13:45:32|2.45
13:45:33|2.44982
13:45:35|2.45
13:45:35|2.44981
13:45:37|2.44939
13:45:38|2.44796
13:45:39|2.44913
13:45:40|2.44955
13:45:41|2.44954
13:45:42|2.4484
13:45:43|2.44982
13:45:44|2.44982
13:45:46|2.44726
13:45:47|2.4489
13:45:48|2.45
13:45:50|2.45018
13:45:50|2.45039
13:45:52|2.45117
13:45:53|2.45155
13:45:54|2.45159
13:45:55|2.451
13:45:56|2.45324
13:45:57|2.45429
13:45:58|2.45381
13:46:00|2.45195
13:46:00|2.45195
13:46:01|2.45195
13:46:02|2.45324
13:46:03|2.45324
13:46:04|2.45324
13:46:05|2.45324
13:46:06|2.45195
13:46:07|2.45266
13:46:08|2.45266
13:46:09|2.45161
13:46:10|2.45155
13:46:12|2.451
13:46:13|2.45118
13:46:14|2.45161
13:46:14|2.45161
13:46:16|2.45253
13:46:17|2.45175
13:46:18|2.4548
13:46:18|2.45523
13:46:21|2.45482
13:46:21|2.45475
13:46:22|2.45475
13:46:23|2.45469
13:46:24|2.45545
13:46:25|2.45436
13:46:26|2.45285
13:46:27|2.45383
13:46:29|2.45256
13:46:29|2.45174
13:46:32|2.45353
13:46:32|2.4542
13:46:33|2.4542
13:46:34|2.45429
13:46:36|2.45241
13:46:37|2.45241
13:46:38|2.45254
13:46:39|2.4522
13:46:40|2.4522
13:46:40|2.45141
13:46:41|2.451
13:46:43|2.451
13:46:44|2.45067
13:46:45|2.45129
13:46:45|2.4499
13:46:47|2.45181
13:46:48|2.45181
13:46:49|2.45181
13:46:50|2.45106
13:46:51|2.451
13:46:52|2.45192
13:46:53|2.45076
13:46:54|2.4499
13:46:55|2.44991
13:46:55|2.45003
13:46:57|2.45003
13:46:58|2.44979
13:47:00|2.4484
13:47:00|2.44839
13:47:01|2.44861
13:47:02|2.44952
13:47:03|2.45076
13:47:04|2.45105
13:47:05|2.44901
13:47:07|2.44636
13:47:08|2.44636
13:47:09|2.44636
13:47:10|2.44614
13:47:10|2.445
13:47:12|2.44449
13:47:13|2.44412
13:47:14|2.444
13:47:15|2.44298
13:47:16|2.4421
13:47:17|2.4421
13:47:18|2.44304
13:47:18|2.4421
13:47:20|2.4421
13:47:21|2.44298
13:47:22|2.44298
13:47:23|2.44405
13:47:24|2.44405
13:47:25|2.4427
13:47:26|2.44221
13:47:28|2.44298
13:47:28|2.44325
13:47:29|2.44325
13:47:31|2.44108
13:47:32|2.44103
13:47:33|2.44103
13:47:34|2.44088
13:47:35|2.44081
13:47:36|2.44103
13:47:37|2.43969
13:47:38|2.43969
13:47:39|2.43969
13:47:40|2.4395
13:47:41|2.43862
13:47:42|2.43816
13:47:42|2.44074
13:47:44|2.44128
13:47:45|2.44158
13:47:46|2.44154
13:47:47|2.44103
13:47:48|2.44101
13:47:48|2.44101
13:47:50|2.44171
13:47:51|2.44171
13:47:52|2.44114
13:47:53|2.44266
13:47:53|2.44256
13:47:55|2.44256
13:47:57|2.4418
13:47:58|2.4418
13:47:58|2.44349
13:48:00|2.44331
13:48:01|2.44407
13:48:02|2.44407
13:48:02|2.44441
13:48:03|2.44471
13:48:04|2.4451
13:48:06|2.44564
13:48:06|2.44699
13:48:07|2.447
13:48:09|2.44693
13:48:09|2.4457
13:48:10|2.4457
13:48:11|2.4457
13:48:13|2.4457
13:48:14|2.4457
13:48:15|2.4457
13:48:16|2.4457
13:48:16|2.4457
13:48:18|2.4457
13:48:18|2.4457
13:48:19|2.44576
13:48:20|2.44576
13:48:22|2.44576
13:48:24|2.44717
13:48:24|2.44717
13:48:25|2.44736
13:48:27|2.44773
13:48:28|2.44789
13:48:29|2.44789
13:48:30|2.44861
13:48:32|2.44863
13:48:32|2.44863
13:48:33|2.44759
13:48:34|2.44759
13:48:35|2.44876
13:48:36|2.44876
13:48:37|2.44876
13:48:38|2.44876
13:48:39|2.44856
13:48:40|2.44856
13:48:41|2.44856
13:48:42|2.44856
13:48:43|2.44856
13:48:44|2.44856
13:48:45|2.44864
13:48:46|2.44717
13:48:47|2.44717
13:48:48|2.44818
13:48:49|2.44818
13:48:50|2.44818
13:48:51|2.44818
13:48:52|2.445
13:48:53|2.44512
13:48:55|2.44575
13:48:57|2.44575
13:48:58|2.44656
13:48:59|2.44656
13:49:00|2.44656
13:49:01|2.44656
13:49:02|2.44596
13:49:03|2.44656
13:49:03|2.44656
13:49:06|2.44609
13:49:06|2.44609
13:49:07|2.44609
13:49:08|2.44609
13:49:09|2.44506
13:49:11|2.44244
13:49:11|2.44339
13:49:13|2.44339
13:49:14|2.44339
13:49:14|2.44353
13:49:16|2.44384
13:49:17|2.44384
13:49:19|2.44511
13:49:19|2.44541
13:49:20|2.44541
13:49:21|2.44541
13:49:23|2.44541
13:49:25|2.44518
13:49:26|2.44518
13:49:27|2.44518
13:49:28|2.4457
13:49:30|2.44591
13:49:31|2.44576
13:49:33|2.44497
13:49:33|2.44497
13:49:34|2.44497
13:49:35|2.44517
13:49:36|2.44517
13:49:38|2.44538
13:49:39|2.44538
13:49:41|2.44573
13:49:41|2.44573
13:49:42|2.44573
13:49:43|2.44573
13:49:44|2.44573
13:49:45|2.44573
13:49:46|2.44649
13:49:47|2.44651
13:49:49|2.448
13:49:50|2.448
13:49:51|2.448
13:49:52|2.44961
13:49:53|2.45036
13:49:54|2.45036
13:49:55|2.45084
13:49:56|2.45084
13:49:57|2.45084
13:49:59|2.44931
13:49:59|2.44931
13:50:00|2.44931
13:50:01|2.44812
13:50:03|2.44812
13:50:04|2.446
13:50:04|2.44549
13:50:06|2.44497
13:50:07|2.44459
13:50:08|2.44459
13:50:09|2.44352
13:50:10|2.4426
13:50:11|2.4426
13:50:12|2.44271
13:50:13|2.44319
13:50:14|2.4435
13:50:15|2.44322
13:50:16|2.44312
13:50:17|2.44312
13:50:18|2.44312
13:50:19|2.44312
13:50:20|2.44319
13:50:21|2.44356
13:50:22|2.44148
13:50:23|2.441
13:50:24|2.441
13:50:25|2.441
13:50:27|2.44178
13:50:27|2.44178
13:50:29|2.44102
13:50:29|2.44288
13:50:31|2.44312
13:50:32|2.44312
13:50:33|2.44312
13:50:34|2.44312
13:50:35|2.44312
13:50:36|2.44312
13:50:37|2.44301
13:50:38|2.44301
13:50:39|2.44301
13:50:41|2.44301
13:50:41|2.44301
13:50:42|2.44301
13:50:44|2.44243
13:50:45|2.44243
13:50:45|2.44182
13:50:46|2.44182
13:50:48|2.44182
13:50:49|2.44182
13:50:49|2.44059
13:50:51|2.44024
13:50:52|2.44038
13:50:53|2.44038
13:50:54|2.43897
13:50:55|2.43885
13:50:56|2.43788
13:50:58|2.43676
13:50:58|2.4357
13:50:59|2.43602
13:51:00|2.43453
13:51:02|2.43458
13:51:03|2.43458
13:51:04|2.43503
13:51:05|2.43453
13:51:07|2.43422
13:51:08|2.4337
13:51:09|2.43458
13:51:10|2.43249
13:51:11|2.43249
13:51:12|2.43125
13:51:13|2.43099
13:51:14|2.43131
13:51:15|2.43131
13:51:16|2.43131
13:51:17|2.43184
13:51:18|2.4333
13:51:19|2.43432
13:51:20|2.43432
13:51:21|2.43214
13:51:22|2.43301
13:51:23|2.43301
13:51:24|2.43301
13:51:26|2.43301
13:51:27|2.4356
13:51:28|2.43394
13:51:29|2.43529
13:51:30|2.43529
13:51:31|2.43529
13:51:32|2.43411
13:51:33|2.43302
13:51:34|2.43302
13:51:35|2.43302
13:51:36|2.43312
13:51:37|2.43281
13:51:38|2.4325
13:51:39|2.4325
13:51:40|2.4325
13:51:41|2.4325
13:51:42|2.4326
13:51:43|2.4326
13:51:44|2.43436
13:51:46|2.43269
13:51:46|2.43269
13:51:48|2.42474
13:51:50|2.42583
13:51:50|2.42488
13:51:51|2.42659
13:51:52|2.42778
13:51:54|2.42778
13:51:55|2.42778
13:51:55|2.42778
13:51:57|2.42778
13:51:57|2.42778
13:51:58|2.42778
13:51:59|2.42778
13:52:01|2.42778
13:52:01|2.42488
13:52:02|2.42488
13:52:04|2.42726
13:52:05|2.42754
13:52:07|2.42754
13:52:08|2.42913
13:52:09|2.42841
13:52:09|2.42842
13:52:10|2.42726
13:52:11|2.42658
13:52:12|2.42762
13:52:14|2.42754
13:52:15|2.42842
13:52:16|2.4279
13:52:17|2.42778
13:52:18|2.4278
13:52:19|2.42747
13:52:21|2.42777
13:52:22|2.4272
13:52:23|2.4276
13:52:23|2.42807
13:52:24|2.4295
13:52:26|2.42721
13:52:28|2.42722
13:52:30|2.42854
13:52:30|2.42854
13:52:31|2.42742
13:52:32|2.42948
13:52:33|2.42957
13:52:34|2.42501
13:52:36|2.42697
13:52:37|2.42697
13:52:37|2.42697
13:52:39|2.42785
13:52:40|2.42785
13:52:41|2.42595
13:52:42|2.42595
13:52:43|2.42595
13:52:44|2.42613
13:52:45|2.42773
13:52:46|2.42697
13:52:46|2.42645
13:52:48|2.42645
13:52:49|2.42798
13:52:50|2.42882
13:52:51|2.42882
13:52:53|2.43
13:52:53|2.43
13:52:54|2.42941
13:52:55|2.42941
13:52:56|2.43059
13:52:57|2.43059
13:52:59|2.43059
13:53:01|2.41828
13:53:01|2.42
13:53:02|2.42
13:53:03|2.42
13:53:04|2.41891
13:53:05|2.42133
13:53:06|2.4198
13:53:07|2.41982
13:53:08|2.42307
13:53:09|2.42307
13:53:10|2.42223
13:53:11|2.41904
13:53:12|2.41068
13:53:13|2.41538
13:53:14|2.41597
13:53:15|2.4182
13:53:16|2.4182
13:53:17|2.4159
13:53:18|2.41665
13:53:19|2.41665
13:53:20|2.41644
13:53:21|2.41796
13:53:22|2.41824
13:53:23|2.41863
13:53:24|2.41863
13:53:25|2.41905
13:53:26|2.41905
13:53:27|2.41769
13:53:29|2.41967
13:53:31|2.41775
13:53:31|2.41775
13:53:33|2.42
13:53:34|2.42
13:53:35|2.41775
13:53:36|2.41893
13:53:37|2.41893
13:53:38|2.41459
13:53:39|2.40403
13:53:40|2.40512
13:53:41|2.40122
13:53:41|2.4
13:53:44|2.40203
13:53:44|2.39953
13:53:45|2.39484
13:53:46|2.39443
13:53:47|2.39371
13:53:48|2.39443
13:53:49|2.39973
13:53:50|2.39744
13:53:51|2.39862
13:53:52|2.39948
13:53:53|2.40366
13:53:55|2.40059
13:53:55|2.40059
13:53:57|2.40087
13:53:58|2.40059
13:53:59|2.40141
13:54:00|2.40157
13:54:01|2.40133
13:54:02|2.40383
13:54:03|2.40135
13:54:04|2.40184
13:54:05|2.40141
13:54:06|2.40239
13:54:07|2.40247
13:54:09|2.40089
13:54:09|2.40274
13:54:10|2.40166
13:54:11|2.40166
13:54:12|2.4032
13:54:13|2.40369
13:54:14|2.40368
13:54:15|2.4032
13:54:16|2.40294
13:54:17|2.40161
13:54:18|2.40251
13:54:19|2.40383
13:54:20|2.4032
13:54:21|2.40893
13:54:22|2.40929
13:54:24|2.40677
13:54:24|2.40625
13:54:25|2.40585
13:54:26|2.40585
13:54:28|2.40941
13:54:30|2.4083
13:54:31|2.4065
13:54:32|2.40591
13:54:33|2.40727
13:54:34|2.40837
13:54:35|2.4059
13:54:36|2.40638
13:54:37|2.40638
13:54:38|2.40638
13:54:39|2.40585
13:54:40|2.40499
13:54:41|2.40465
13:54:42|2.40452
13:54:43|2.40169
13:54:44|2.40452
13:54:45|2.40452
13:54:46|2.4024
13:54:47|2.40239
13:54:48|2.4031
13:54:49|2.40197
13:54:50|2.40638
13:54:51|2.40287
13:54:52|2.40636
13:54:53|2.40598
13:54:54|2.40408
13:54:55|2.40408
13:54:56|2.40408
13:54:57|2.40408
13:54:58|2.40408
13:54:59|2.40408
13:55:00|2.405
13:55:01|2.405
13:55:02|2.40584
13:55:03|2.40584
13:55:05|2.40638
13:55:05|2.40638
13:55:07|2.4066
13:55:08|2.4071
13:55:09|2.4072
13:55:10|2.40837
13:55:11|2.41
13:55:12|2.41249
13:55:12|2.41034
13:55:13|2.40855
13:55:15|2.41003
13:55:15|2.4111
13:55:17|2.41164
13:55:17|2.41164
13:55:18|2.4098
13:55:20|2.4098
13:55:20|2.40818
13:55:21|2.40932
13:55:22|2.40933
13:55:23|2.40989
13:55:24|2.40935
13:55:25|2.40806
13:55:26|2.40918
13:55:27|2.40918
13:55:29|2.40918
13:55:30|2.40918
13:55:31|2.40886
13:55:32|2.40874
13:55:33|2.41312
13:55:34|2.41391
13:55:35|2.41465
13:55:36|2.41469
13:55:37|2.41417
13:55:39|2.41417
13:55:40|2.41398
13:55:41|2.41165
13:55:42|2.41165
13:55:42|2.41165
13:55:43|2.41035
13:55:44|2.41035
13:55:46|2.41035
13:55:47|2.41035
13:55:48|2.41165
13:55:49|2.41165
13:55:50|2.41165
13:55:51|2.411
13:55:52|2.411
13:55:54|2.411
13:55:54|2.411
13:55:55|2.411
13:55:57|2.40981
13:55:58|2.40755
13:55:59|2.40755
13:56:00|2.40874
13:56:01|2.40939
13:56:03|2.40787
13:56:04|2.40813
13:56:04|2.40813
13:56:05|2.40785
13:56:07|2.40756
13:56:08|2.40756
13:56:09|2.40785
13:56:10|2.40785
13:56:11|2.40867
13:56:12|2.41036
13:56:13|2.411
13:56:14|2.41175
13:56:15|2.41253
13:56:16|2.41253
13:56:17|2.40942
13:56:18|2.41154
13:56:20|2.41154
13:56:21|2.41147
13:56:21|2.4119
13:56:23|2.41154
13:56:23|2.41154
13:56:24|2.41154
13:56:26|2.41147
13:56:26|2.41123
13:56:27|2.40958
13:56:28|2.40958
13:56:30|2.41203
13:56:32|2.411
13:56:33|2.41156
13:56:34|2.41154
13:56:35|2.41154
13:56:37|2.41154
13:56:37|2.41154
13:56:39|2.41105
13:56:39|2.41105
13:56:40|2.41186
13:56:42|2.411
13:56:42|2.411
13:56:43|2.411
13:56:45|2.41154
13:56:45|2.41243
13:56:47|2.41153
13:56:47|2.41175
13:56:48|2.41175
13:56:49|2.41101
13:56:50|2.41101
13:56:51|2.41126
13:56:53|2.41143
13:56:53|2.41105
13:56:54|2.41199
13:56:55|2.41199
13:56:56|2.41199
13:56:57|2.41199
13:56:59|2.41199
13:57:00|2.41104
13:57:01|2.41104
13:57:02|2.41104
13:57:03|2.41104
13:57:05|2.41314
13:57:06|2.41404
13:57:06|2.41449
13:57:07|2.41312
13:57:09|2.41214
13:57:10|2.41106
13:57:10|2.411
13:57:11|2.41164
13:57:12|2.41104
13:57:14|2.41104
13:57:14|2.41104
13:57:16|2.41104
13:57:16|2.41104
13:57:18|2.41104
13:57:18|2.41104
13:57:20|2.41104
13:57:21|2.41063
13:57:21|2.409
13:57:22|2.40867
13:57:23|2.40867
13:57:24|2.40867
13:57:25|2.40867
13:57:27|2.40733
13:57:27|2.407
13:57:29|2.407
13:57:29|2.40867
13:57:30|2.40867
13:57:32|2.40937
13:57:33|2.40981
13:57:34|2.40793
13:57:35|2.40793
13:57:37|2.40814
13:57:38|2.407
13:57:38|2.407
13:57:40|2.40584
13:57:41|2.4056
13:57:41|2.4056
13:57:43|2.4056
13:57:45|2.40811
13:57:45|2.40812
13:57:46|2.40812
13:57:47|2.40812
13:57:48|2.40941
13:57:49|2.40812
13:57:50|2.4079
13:57:51|2.4079
13:57:52|2.40711
13:57:53|2.40624
13:57:55|2.40649
13:57:56|2.4053
13:57:56|2.4053
13:57:58|2.405
13:57:59|2.405
13:58:00|2.40639
13:58:01|2.40575
13:58:03|2.40575
13:58:03|2.40575
13:58:04|2.40451
13:58:05|2.4042
13:58:06|2.40484
13:58:07|2.40406
13:58:08|2.40406
13:58:09|2.40549
13:58:11|2.40407
13:58:11|2.40395
13:58:13|2.40395
13:58:14|2.40395
13:58:14|2.40287
13:58:16|2.40263
13:58:18|2.40408
13:58:18|2.404
13:58:19|2.404
13:58:20|2.404
13:58:22|2.404
13:58:23|2.40575
13:58:24|2.40661
13:58:25|2.40661
13:58:26|2.40599
13:58:27|2.40599
13:58:28|2.40599
13:58:29|2.40571
13:58:30|2.40571
13:58:30|2.40571
13:58:32|2.40571
13:58:33|2.4066
13:58:34|2.4066
13:58:36|2.40661
13:58:36|2.40661
13:58:37|2.40672
13:58:39|2.40631
13:58:41|2.40711
13:58:41|2.40652
13:58:42|2.40785
13:58:43|2.40785
13:58:44|2.40801
13:58:45|2.40801
13:58:46|2.40801
13:58:47|2.40943
13:58:48|2.40991
13:58:49|2.41047
13:58:51|2.40987
13:58:51|2.4119
13:58:52|2.4119
13:58:53|2.4119
13:58:54|2.4119
13:58:56|2.4119
13:58:57|2.4119
13:58:58|2.40987
13:58:59|2.40987
13:59:01|2.4105
13:59:01|2.4105
13:59:03|2.41196
13:59:05|2.41199
13:59:05|2.41199
13:59:06|2.41199
13:59:07|2.41199
13:59:08|2.41061
13:59:09|2.41061
13:59:10|2.41061
13:59:11|2.41199
13:59:13|2.41199
13:59:14|2.41323
13:59:15|2.41323
13:59:16|2.41262
13:59:17|2.41262
13:59:18|2.41181
13:59:19|2.41214
13:59:21|2.41277
13:59:21|2.41391
13:59:22|2.41452
13:59:23|2.41321
13:59:24|2.41457
13:59:25|2.41457
13:59:26|2.41457
13:59:27|2.41457
13:59:28|2.41472
13:59:29|2.41399
13:59:30|2.41254
13:59:31|2.41363
13:59:33|2.41278
13:59:35|2.41199
13:59:36|2.41199
13:59:37|2.41254
13:59:38|2.41254
13:59:39|2.41254
13:59:41|2.4126
13:59:42|2.41456
13:59:43|2.41456
13:59:44|2.41395
13:59:46|2.41395
13:59:47|2.415
13:59:48|2.41456
13:59:48|2.41456
13:59:50|2.41456
13:59:50|2.41458
13:59:52|2.4158
13:59:53|2.41494
13:59:54|2.41494
13:59:55|2.41494
13:59:56|2.41456
13:59:57|2.413
13:59:59|2.413
13:59:59|2.413
14:00:01|2.41456
14:00:03|2.41456
14:00:03|2.41239
14:00:05|2.412
14:00:05|2.412
14:00:06|2.41095
14:00:07|2.41095
14:00:08|2.41207
14:00:09|2.41207
14:00:10|2.41207
14:00:11|2.41207
14:00:13|2.41095
14:00:13|2.41095
14:00:14|2.41012
14:00:16|2.41012
14:00:16|2.41012
14:00:18|2.41012
14:00:18|2.41012
14:00:20|2.40798
14:00:20|2.40666
14:00:21|2.40886
14:00:22|2.4066
14:00:23|2.4066
14:00:25|2.4066
14:00:25|2.40661
14:00:26|2.40661
14:00:27|2.40833
14:00:28|2.40938
14:00:29|2.40953
14:00:31|2.41097
14:00:31|2.41311
14:00:32|2.41342
14:00:33|2.41456
14:00:35|2.41635
14:00:37|2.418
14:00:37|2.41806
14:00:39|2.41605
14:00:41|2.41733
14:00:42|2.41733
14:00:43|2.41708
14:00:45|2.41946
14:00:46|2.41797
14:00:46|2.419
14:00:47|2.41997
14:00:48|2.42136
14:00:49|2.42013
14:00:50|2.42203
14:00:51|2.42203
14:00:52|2.42112
14:00:53|2.42162
14:00:54|2.42218
14:00:55|2.42101
14:00:56|2.42146
14:00:57|2.42372
14:00:59|2.42614
14:01:01|2.4279
14:01:01|2.42786
14:01:02|2.42585
14:01:03|2.42513
14:01:04|2.42444
14:01:05|2.4254
14:01:06|2.42462
14:01:07|2.42499
14:01:09|2.42499
14:01:10|2.42655
14:01:11|2.42655
14:01:13|2.4246
14:01:13|2.4269
14:01:14|2.42725
14:01:16|2.42781
14:01:16|2.42781
14:01:17|2.42809
14:01:19|2.42887
14:01:20|2.43032
14:01:21|2.43242
14:01:21|2.4333
14:01:23|2.43359
14:01:24|2.4347
14:01:24|2.4347
14:01:25|2.4347
14:01:27|2.4347
14:01:28|2.4347
14:01:29|2.4332
14:01:30|2.43166
14:01:31|2.4314
14:01:32|2.43243
14:01:33|2.43088
14:01:34|2.42957
14:01:34|2.42957
14:01:36|2.43216
14:01:38|2.43219
14:01:39|2.43323
14:01:40|2.4301
14:01:42|2.42897
14:01:42|2.42821
14:01:43|2.42821
14:01:44|2.4279
14:01:45|2.427
14:01:46|2.42655
14:01:47|2.42509
14:01:48|2.42836
14:01:49|2.42486
14:01:50|2.42297
14:01:51|2.42267
14:01:52|2.42406
14:01:53|2.42387
14:01:54|2.42387
14:01:55|2.42305
14:01:57|2.424
14:01:58|2.42405
14:01:59|2.42405
14:02:00|2.424
14:02:01|2.424
14:02:02|2.424
14:02:03|2.42529
14:02:04|2.42529
14:02:05|2.42529
14:02:06|2.42529
14:02:07|2.42416
14:02:08|2.42442
14:02:09|2.42442
14:02:10|2.42442
14:02:11|2.42462
14:02:12|2.42462
14:02:13|2.42499
14:02:14|2.42387
14:02:15|2.42199
14:02:16|2.42061
14:02:17|2.41961
14:02:18|2.41836
14:02:19|2.41868
14:02:20|2.41981
14:02:21|2.41906
14:02:22|2.41906
14:02:23|2.41919
14:02:24|2.41919
14:02:25|2.41906
14:02:27|2.41836
14:02:28|2.41836
14:02:29|2.41811
14:02:30|2.41811
14:02:31|2.41794
14:02:31|2.41794
14:02:33|2.41606
14:02:34|2.41674
14:02:35|2.41758
14:02:37|2.41758
14:02:38|2.41758
14:02:39|2.41758
14:02:40|2.41658
14:02:41|2.41526
14:02:42|2.4159
14:02:43|2.41693
14:02:44|2.41671
14:02:45|2.41671
14:02:47|2.41671
14:02:47|2.41597
14:02:49|2.41746
14:02:51|2.41746
14:02:52|2.41693
14:02:53|2.41758
14:02:54|2.41763
14:02:54|2.41763
14:02:56|2.417
14:02:57|2.41584
14:02:58|2.41584
14:02:59|2.41584
14:03:00|2.41584
14:03:01|2.41584
14:03:02|2.41584
14:03:03|2.41728
14:03:03|2.4176
14:03:05|2.41803
14:03:06|2.41803
14:03:08|2.42028
14:03:08|2.42028
14:03:09|2.42028
14:03:10|2.41872
14:03:11|2.41872
14:03:13|2.41629
14:03:14|2.41584
14:03:15|2.41584
14:03:16|2.41651
14:03:17|2.41651
14:03:18|2.41651
14:03:19|2.41651
14:03:20|2.41511
14:03:21|2.41474
14:03:22|2.41362
14:03:23|2.4131
14:03:24|2.41304
14:03:25|2.41273
14:03:26|2.41354
14:03:27|2.41243
14:03:27|2.41237
14:03:29|2.41354
14:03:30|2.41354
14:03:31|2.41354
14:03:32|2.41354
14:03:33|2.41354
14:03:34|2.41354
14:03:34|2.41354
14:03:36|2.41354
14:03:38|2.41354
14:03:39|2.41457
14:03:41|2.41354
14:03:41|2.41354
14:03:42|2.41419
14:03:44|2.41472
14:03:45|2.41472
14:03:47|2.41472
14:03:47|2.41472
14:03:48|2.41472
14:03:49|2.41479
14:03:50|2.41574
14:03:51|2.41639
14:03:52|2.41639
14:03:54|2.41613
14:03:55|2.41745
14:03:56|2.41745
14:03:56|2.41745
14:03:58|2.41679
14:03:58|2.41679
14:03:59|2.41679
14:04:00|2.41786
14:04:02|2.41786
14:04:02|2.41786
14:04:04|2.41619
14:04:05|2.41619
14:04:06|2.41617
14:04:08|2.41579
14:04:09|2.41572
14:04:10|2.41586
14:04:10|2.41586
14:04:11|2.41586
14:04:12|2.41586
14:04:13|2.4145
14:04:15|2.41484
14:04:16|2.41557
14:04:17|2.41557
14:04:17|2.41557
14:04:18|2.4166
14:04:19|2.4166
14:04:21|2.41669
14:04:22|2.41641
14:04:23|2.41641
14:04:24|2.41637
14:04:25|2.41637
14:04:26|2.41641
14:04:26|2.41641
14:04:27|2.41641
14:04:28|2.41641
14:04:29|2.41749
14:04:30|2.41632
14:04:31|2.41632
14:04:33|2.41632
14:04:34|2.4163
14:04:35|2.4163
14:04:35|2.4163
14:04:36|2.41642
14:04:37|2.41687
14:04:39|2.41698
14:04:40|2.41698
14:04:41|2.41698
14:04:43|2.41741
14:04:43|2.41875
14:04:45|2.41875
14:04:45|2.41875
14:04:46|2.41951
14:04:48|2.42142
14:04:49|2.4214
14:04:50|2.41925
14:04:51|2.4194
14:04:52|2.42014
14:04:53|2.42004
14:04:54|2.42004
14:04:55|2.41967
14:04:56|2.41903
14:04:57|2.41903
14:04:58|2.41903
14:04:59|2.41838
14:05:00|2.41805
14:05:01|2.41805
14:05:02|2.417
14:05:03|2.417
14:05:04|2.417
14:05:05|2.417
14:05:06|2.417
14:05:07|2.417
14:05:08|2.41626
14:05:09|2.41561
14:05:10|2.41474
14:05:11|2.41474
14:05:12|2.41599
14:05:13|2.41599
14:05:14|2.41599
14:05:15|2.41475
14:05:16|2.41474
14:05:17|2.41333
14:05:18|2.41291
14:05:19|2.41291
14:05:20|2.41367
14:05:21|2.41475
14:05:22|2.41475
14:05:23|2.41475
14:05:24|2.41622
14:05:25|2.41622
14:05:26|2.41622
14:05:27|2.41608
14:05:28|2.41636
14:05:29|2.41688
14:05:30|2.41899
14:05:31|2.419
14:05:32|2.4179
14:05:33|2.4179
14:05:34|2.4179
14:05:35|2.41967
14:05:36|2.41967
14:05:37|2.41994
14:05:38|2.41967
14:05:40|2.419
14:05:41|2.419
14:05:42|2.419
14:05:43|2.41887
14:05:44|2.42
14:05:45|2.42026
14:05:46|2.4211
14:05:47|2.4211
14:05:48|2.42109
14:05:49|2.42253
14:05:50|2.42319
14:05:51|2.4234
14:05:52|2.42506
14:05:53|2.42717
14:05:54|2.42717
14:05:55|2.42673
14:05:56|2.4264
14:05:57|2.4261
14:05:58|2.42591
14:05:59|2.4257
14:06:01|2.42389
14:06:01|2.42389
14:06:02|2.42389
14:06:04|2.42389
14:06:04|2.42403
14:06:06|2.42403
14:06:06|2.42565
14:06:07|2.42565
14:06:09|2.42565
14:06:10|2.42377
14:06:11|2.42454
14:06:12|2.42454
14:06:13|2.42286
14:06:14|2.42286
14:06:15|2.42286
14:06:16|2.42448
14:06:17|2.42448
14:06:18|2.42448
14:06:19|2.42627
14:06:20|2.42629
14:06:22|2.42706
14:06:23|2.42706
14:06:23|2.42706
14:06:25|2.42706
14:06:26|2.42526
14:06:27|2.42526
14:06:28|2.42713
14:06:29|2.42753
14:06:29|2.42861
14:06:30|2.42769
14:06:31|2.42769
14:06:33|2.42769
14:06:33|2.42769
14:06:35|2.42769
14:06:36|2.42769
14:06:36|2.42746
14:06:38|2.42746
14:06:39|2.42746
14:06:39|2.42746
14:06:41|2.42744
14:06:42|2.42744
14:06:43|2.42744
14:06:45|2.42744
14:06:46|2.42558
14:06:47|2.42558
14:06:47|2.42558
14:06:49|2.42558
14:06:50|2.42532
14:06:51|2.425
14:06:52|2.425
14:06:53|2.425
14:06:54|2.425
14:06:55|2.425
14:06:56|2.425
14:06:57|2.42487
14:06:58|2.42487
14:06:59|2.42557
14:07:00|2.42403
14:07:01|2.42403
14:07:02|2.42401
14:07:03|2.42401
14:07:04|2.42389
14:07:05|2.42398
14:07:06|2.42382
14:07:07|2.42336
14:07:08|2.42403
14:07:08|2.42497
14:07:10|2.42601
14:07:10|2.42601
14:07:12|2.42466
14:07:13|2.42412
14:07:15|2.42398
14:07:15|2.42398
14:07:16|2.42381
14:07:17|2.42381
14:07:18|2.42381
14:07:19|2.42381
14:07:20|2.42379
14:07:21|2.42379
14:07:22|2.42379
14:07:24|2.42379
14:07:25|2.4233
14:07:26|2.4233
14:07:27|2.4233
14:07:28|2.42261
14:07:29|2.42215
14:07:29|2.42215
14:07:31|2.42084
14:07:32|2.42062
14:07:33|2.42006
14:07:33|2.42007
14:07:34|2.42007
14:07:36|2.42037
14:07:37|2.42032
14:07:38|2.42176
14:07:39|2.42176
14:07:40|2.42176
14:07:42|2.42176
14:07:43|2.42176
14:07:44|2.42176
14:07:45|2.41968
14:07:46|2.42084
14:07:47|2.42061
14:07:49|2.4219
14:07:49|2.4219
14:07:50|2.4219
14:07:51|2.4219
14:07:52|2.4219
14:07:53|2.4219
14:07:54|2.4219
14:07:55|2.41988
14:07:56|2.41988
14:07:57|2.41738
14:07:58|2.41609
14:07:59|2.41769
14:08:00|2.41822
14:08:02|2.41835
14:08:03|2.41835
14:08:04|2.41791
14:08:05|2.41791
14:08:07|2.41719
14:08:07|2.41619
14:08:08|2.41593
14:08:09|2.41592
14:08:11|2.41657
14:08:12|2.41657
14:08:14|2.41631
14:08:15|2.41576
14:08:15|2.41553
14:08:16|2.41545
14:08:17|2.41511
14:08:18|2.41584
14:08:19|2.41584
14:08:20|2.41584
14:08:21|2.4174
14:08:23|2.4176
14:08:24|2.4176
14:08:25|2.4176
14:08:26|2.4176
14:08:26|2.4176
14:08:28|2.4176
14:08:29|2.41693
14:08:30|2.41693
14:08:31|2.41419
14:08:33|2.4139
14:08:34|2.41458
14:08:34|2.41458
14:08:36|2.41458
14:08:37|2.41548
14:08:38|2.41548
14:08:39|2.41519
14:08:40|2.41519
14:08:41|2.41673
14:08:43|2.41673
14:08:44|2.41673
14:08:46|2.41673
14:08:46|2.41673
14:08:48|2.41478
14:08:48|2.4162
14:08:51|2.41676
14:08:52|2.41628
14:08:53|2.41628
14:08:54|2.41628
14:08:54|2.41674
14:08:56|2.41674
14:08:57|2.41674
14:08:58|2.41565
14:08:59|2.41519
14:09:00|2.41628
14:09:01|2.41628
14:09:02|2.41628
14:09:03|2.41628
14:09:05|2.41628
14:09:05|2.41628
14:09:07|2.41567
14:09:09|2.41436
14:09:09|2.41436
14:09:10|2.41436
14:09:11|2.41297
14:09:13|2.41297
14:09:13|2.41297
14:09:15|2.41295
14:09:15|2.41295
14:09:17|2.41206
14:09:18|2.41275
14:09:19|2.41275
14:09:19|2.41317
14:09:21|2.41399
14:09:22|2.41478
14:09:23|2.41599
14:09:24|2.41542
14:09:25|2.41453
14:09:26|2.4141
14:09:28|2.4141
14:09:29|2.4141
14:09:30|2.41312
14:09:30|2.41295
14:09:31|2.41295
14:09:32|2.412
14:09:33|2.41201
14:09:34|2.41201
14:09:35|2.41201
14:09:37|2.41201
14:09:37|2.41201
14:09:39|2.41201
14:09:39|2.41201
14:09:40|2.41201
14:09:41|2.41269
14:09:43|2.41269
14:09:43|2.41269
14:09:44|2.41343
14:09:45|2.41343
14:09:47|2.41343
14:09:48|2.41356
14:09:50|2.41355
14:09:50|2.41269
14:09:52|2.41225
14:09:53|2.41225
14:09:53|2.4125
14:09:55|2.41242
14:09:56|2.41217
14:09:57|2.41217
14:09:57|2.41217
14:09:59|2.41228
14:10:00|2.41202
14:10:01|2.41233
14:10:02|2.41207
14:10:04|2.4128
14:10:05|2.4128
14:10:06|2.4128
14:10:07|2.4128
14:10:08|2.41267
14:10:10|2.41291
14:10:10|2.41291
14:10:11|2.41466
14:10:12|2.41438
14:10:13|2.41473
14:10:14|2.41589
14:10:15|2.41628
14:10:16|2.41764
14:10:17|2.41841
14:10:18|2.41841
14:10:19|2.41925
14:10:21|2.41906
14:10:22|2.41906
14:10:23|2.41808
14:10:24|2.41808
14:10:25|2.41808
14:10:26|2.41689
14:10:27|2.41611
14:10:28|2.41435
14:10:29|2.41435
14:10:30|2.41435
14:10:31|2.41435
14:10:32|2.41435
14:10:33|2.41454
14:10:34|2.41454
14:10:35|2.41478
14:10:36|2.41478
14:10:37|2.41434
14:10:38|2.41434
14:10:39|2.41434
14:10:41|2.41434
14:10:41|2.41434
14:10:42|2.41434
14:10:43|2.41434
14:10:44|2.41363
14:10:46|2.41363
14:10:48|2.4143
14:10:48|2.4143
14:10:49|2.4143
14:10:50|2.4143
14:10:51|2.4143
14:10:52|2.41546
14:10:53|2.41546
14:10:54|2.41522
14:10:55|2.41364
14:10:56|2.41364
14:10:57|2.4121
14:10:58|2.4121
14:11:00|2.4121
14:11:00|2.41225
14:11:02|2.41049
14:11:03|2.41049
14:11:04|2.41049
14:11:05|2.41049
14:11:06|2.41049
14:11:07|2.41317
14:11:09|2.41317
14:11:09|2.41317
14:11:10|2.41262
14:11:12|2.41115
14:11:13|2.41047
14:11:14|2.41047
14:11:15|2.41047
14:11:16|2.41047
14:11:16|2.41047
14:11:19|2.41047
14:11:19|2.41047
14:11:20|2.41047
14:11:21|2.41308
14:11:22|2.41308
14:11:23|2.41308
14:11:24|2.41308
14:11:25|2.41308
14:11:26|2.41263
14:11:27|2.41263
14:11:28|2.41183
14:11:29|2.41183
14:11:30|2.41183
14:11:31|2.41082
14:11:32|2.41082
14:11:33|2.41082
14:11:34|2.41082
14:11:35|2.41165
14:11:36|2.411
14:11:37|2.411
14:11:38|2.411
14:11:39|2.4119
14:11:40|2.4119
14:11:41|2.41408
14:11:42|2.41295
14:11:43|2.41299
14:11:45|2.41363
14:11:47|2.41363
14:11:48|2.41412
14:11:48|2.41412
14:11:50|2.41412
14:11:51|2.41412
14:11:52|2.41371
14:11:54|2.41333
14:11:55|2.41368
14:11:56|2.41368
14:11:56|2.41368
14:11:57|2.41368
14:11:59|2.41368
14:12:00|2.41368
14:12:01|2.41368
14:12:02|2.41368
14:12:03|2.41309
14:12:04|2.41309
14:12:05|2.41371
14:12:06|2.41371
14:12:07|2.41368
14:12:09|2.414
14:12:09|2.41524
14:12:11|2.41524
14:12:12|2.41547
14:12:13|2.4168
14:12:14|2.41669
14:12:15|2.41632
14:12:16|2.4146
14:12:17|2.4146
14:12:18|2.41277
14:12:19|2.41177
14:12:20|2.412
14:12:21|2.412
14:12:22|2.412
14:12:23|2.412
14:12:24|2.412
14:12:25|2.412
14:12:26|2.412
14:12:27|2.41142
14:12:28|2.41145
14:12:29|2.41145
14:12:30|2.41046
14:12:31|2.41046
14:12:32|2.41046
14:12:33|2.40972
14:12:34|2.40847
14:12:35|2.4087
14:12:36|2.40782
14:12:37|2.40694
14:12:38|2.40692
14:12:39|2.40809
14:12:41|2.40782
14:12:41|2.40782
14:12:42|2.40659
14:12:43|2.40636
14:12:45|2.40609
14:12:45|2.405
14:12:46|2.40515
14:12:48|2.40557
14:12:50|2.40655
14:12:50|2.40636
14:12:52|2.40821
14:12:53|2.40883
14:12:54|2.40883
14:12:55|2.40749
14:12:56|2.4075
14:12:57|2.4075
14:12:58|2.4075
14:12:59|2.40636
14:13:01|2.40605
14:13:02|2.40605
14:13:03|2.40605
14:13:04|2.40605
14:13:06|2.40638
14:13:07|2.406
14:13:08|2.406
14:13:09|2.406
14:13:10|2.40561
14:13:11|2.40561
14:13:12|2.406
14:13:13|2.406
14:13:15|2.40654
14:13:16|2.40654
14:13:17|2.40654
14:13:18|2.40736
14:13:19|2.40736
14:13:19|2.408
14:13:21|2.408
14:13:22|2.408
14:13:23|2.408
14:13:24|2.408
14:13:25|2.408
14:13:26|2.408
14:13:27|2.40739
14:13:28|2.40739
14:13:29|2.40739
14:13:31|2.40598
14:13:31|2.40594
14:13:32|2.4049
14:13:33|2.40487
14:13:34|2.40487
14:13:35|2.405
14:13:36|2.405
14:13:37|2.405
14:13:38|2.40441
14:13:39|2.4048
14:13:40|2.404
14:13:41|2.40379
14:13:42|2.40349
14:13:43|2.40263
14:13:44|2.40263
14:13:45|2.40263
14:13:47|2.40218
14:13:49|2.40384
14:13:49|2.40384
14:13:50|2.40491
14:13:52|2.40491
14:13:54|2.40309
14:13:54|2.40309
14:13:56|2.40491
14:13:57|2.40491
14:13:57|2.40491
14:13:59|2.40274
14:13:59|2.40274
14:14:01|2.40209
14:14:02|2.40212
14:14:02|2.40212
14:14:05|2.40212
14:14:05|2.40207
14:14:06|2.40207
14:14:07|2.403
14:14:08|2.403
14:14:09|2.40298
14:14:11|2.40158
14:14:11|2.40204
14:14:14|2.40204
14:14:14|2.40061
14:14:15|2.40058
14:14:16|2.40126
14:14:17|2.40126
14:14:18|2.40126
14:14:19|2.40126
14:14:20|2.40034
14:14:21|2.40077
14:14:22|2.40077
14:14:23|2.40034
14:14:24|2.40034
14:14:25|2.40044
14:14:26|2.40033
14:14:27|2.40121
14:14:28|2.40044
14:14:29|2.40111
14:14:31|2.40111
14:14:32|2.40035
14:14:34|2.40181
14:14:34|2.40106
14:14:35|2.40106
14:14:36|2.40218
14:14:37|2.40218
14:14:38|2.4015
14:14:39|2.40284
14:14:40|2.40089
14:14:41|2.40125
14:14:42|2.40125
14:14:43|2.4009
14:14:44|2.40106
14:14:45|2.40106
14:14:46|2.40106
14:14:48|2.40106
14:14:50|2.40078
14:14:50|2.40078
14:14:53|2.40106
14:14:54|2.40106
14:14:55|2.40106
14:14:56|2.40018
14:14:57|2.40018
14:14:58|2.4
14:14:58|2.39903
14:15:00|2.39912
14:15:01|2.39916
14:15:03|2.3996
14:15:04|2.40019
14:15:05|2.40068
14:15:06|2.40106
14:15:07|2.40106
14:15:08|2.40177
14:15:09|2.40172
14:15:09|2.40187
14:15:10|2.40187
14:15:12|2.40187
14:15:13|2.40187
14:15:14|2.40067
14:15:15|2.40067
14:15:16|2.40067
14:15:17|2.40096
14:15:17|2.40096
14:15:19|2.40096
14:15:20|2.40053
14:15:21|2.39989
14:15:22|2.39989
14:15:23|2.39989
14:15:24|2.40021
14:15:25|2.40021
14:15:26|2.40021
14:15:28|2.40021
14:15:28|2.39993
14:15:29|2.40067
14:15:30|2.40067
14:15:31|2.40067
14:15:32|2.40067
14:15:33|2.4011
14:15:34|2.4011
14:15:35|2.4011
14:15:36|2.40253
14:15:37|2.4024
14:15:38|2.4024
14:15:39|2.403
14:15:40|2.403
14:15:41|2.403
14:15:42|2.40405
14:15:43|2.40519
14:15:44|2.40659
14:15:45|2.40658
14:15:46|2.40545
14:15:47|2.40654
14:15:48|2.40741
14:15:50|2.40545
14:15:51|2.40545
14:15:52|2.40651
14:15:53|2.40548
14:15:55|2.40533
14:15:56|2.40583
14:15:57|2.40622
14:15:58|2.40564
14:15:59|2.40564
14:16:00|2.40666
14:16:01|2.40634
14:16:01|2.40651
14:16:03|2.40725
14:16:04|2.40927
14:16:05|2.40949
14:16:06|2.41
14:16:07|2.41291
14:16:08|2.4133
14:16:09|2.41371
14:16:10|2.41435
14:16:11|2.41457
14:16:12|2.41354
14:16:13|2.41269
14:16:14|2.41371
14:16:16|2.41099
14:16:16|2.41099
14:16:18|2.41062
14:16:18|2.41062
14:16:20|2.40889
14:16:21|2.40889
14:16:23|2.40889
14:16:24|2.40889
14:16:25|2.40889
14:16:26|2.40889
14:16:27|2.40889
14:16:28|2.40841
14:16:29|2.40841
14:16:30|2.40841
14:16:31|2.40859
14:16:32|2.40859
14:16:33|2.40841
14:16:34|2.40714
14:16:35|2.40714
14:16:36|2.40851
14:16:37|2.40851
14:16:38|2.40851
14:16:39|2.40696
14:16:40|2.40696
14:16:41|2.40696
14:16:42|2.40791
14:16:43|2.40837
14:16:44|2.406
14:16:45|2.406
14:16:46|2.40527
14:16:47|2.40527
14:16:48|2.40713
14:16:49|2.40713
14:16:51|2.40713
14:16:51|2.40831
14:16:52|2.40713
14:16:53|2.4084
14:16:55|2.4084
14:16:56|2.4079
14:16:57|2.4079
14:16:58|2.40649
14:16:59|2.40687
14:17:00|2.40687
14:17:01|2.40463
14:17:02|2.40455
14:17:03|2.40455
14:17:04|2.40479
14:17:05|2.40426
14:17:06|2.40418
14:17:07|2.40328
14:17:08|2.40328
14:17:09|2.40328
14:17:10|2.40328
14:17:11|2.40328
14:17:12|2.40328
14:17:14|2.40318
14:17:15|2.40271
14:17:16|2.40271
14:17:17|2.40271
14:17:18|2.40225
14:17:19|2.40271
14:17:20|2.40271
14:17:21|2.40258
14:17:23|2.40271
14:17:23|2.40315
14:17:25|2.40315
14:17:26|2.40338
14:17:27|2.40338
14:17:28|2.40385
14:17:29|2.40353
14:17:30|2.40354
14:17:31|2.40287
14:17:32|2.40439
14:17:33|2.40439
14:17:34|2.40337
14:17:35|2.40337
14:17:36|2.40337
14:17:38|2.40385
14:17:39|2.40385
14:17:40|2.40385
14:17:41|2.40385
14:17:42|2.40385
14:17:43|2.40328
14:17:44|2.40337
14:17:45|2.40337
14:17:46|2.40337
14:17:47|2.40776
14:17:48|2.4108
14:17:48|2.4124
14:17:49|2.4135
14:17:52|2.41081
14:17:52|2.41158
14:17:53|2.41158
14:17:55|2.41158
14:17:56|2.41158
14:17:57|2.41158
14:17:59|2.40959
14:17:59|2.41139
14:18:00|2.41139
14:18:01|2.41277
14:18:02|2.41277
14:18:03|2.41277
14:18:04|2.41415
14:18:05|2.41415
14:18:06|2.41448
14:18:07|2.41448
14:18:08|2.41448
14:18:09|2.41478
14:18:10|2.415
14:18:11|2.41417
14:18:12|2.41357
14:18:14|2.41461
14:18:15|2.41461
14:18:16|2.41461
14:18:17|2.41503
14:18:18|2.41503
14:18:19|2.41596
14:18:20|2.41426
14:18:21|2.41357
14:18:22|2.41357
14:18:23|2.41357
14:18:24|2.41357
14:18:25|2.41357
14:18:26|2.41357
14:18:26|2.41426
14:18:28|2.41371
14:18:29|2.41487
14:18:29|2.41357
14:18:31|2.41302
14:18:32|2.41242
14:18:33|2.41277
14:18:34|2.41277
14:18:34|2.41277
14:18:36|2.41277
14:18:38|2.41276
14:18:38|2.41276
14:18:39|2.41276
14:18:40|2.41276
14:18:41|2.41164
14:18:42|2.41164
14:18:43|2.41164
14:18:44|2.41245
14:18:45|2.41174
14:18:46|2.41071
14:18:47|2.41373
14:18:48|2.41396
14:18:49|2.41289
14:18:50|2.41289
14:18:52|2.41289
14:18:53|2.41289
14:18:54|2.41289
14:18:55|2.41289
14:18:56|2.41289
14:18:57|2.41289
14:18:58|2.41093
14:18:59|2.4102
14:19:00|2.41
14:19:01|2.41168
14:19:02|2.4118
14:19:03|2.41159
14:19:04|2.41159
14:19:05|2.41042
14:19:06|2.41042
14:19:08|2.41129
14:19:09|2.41129
14:19:10|2.41215
14:19:10|2.4122
14:19:12|2.41153
14:19:13|2.41004
14:19:15|2.41188
14:19:15|2.41188
14:19:17|2.40994
14:19:19|2.40773
14:19:19|2.40773
14:19:21|2.40773
14:19:21|2.40865
14:19:23|2.40934
14:19:24|2.40934
14:19:25|2.41019
14:19:26|2.41021
14:19:27|2.40979
14:19:29|2.40979
14:19:30|2.40979
14:19:30|2.41012
14:19:31|2.41012
14:19:33|2.41012
14:19:33|2.41012
14:19:35|2.41
14:19:36|2.41
14:19:37|2.41
14:19:37|2.41
14:19:39|2.41025
14:19:40|2.41025
14:19:41|2.41025
14:19:41|2.41025
14:19:42|2.41166
14:19:44|2.41474
14:19:44|2.41386
14:19:45|2.41386
14:19:46|2.41386
14:19:47|2.41386
14:19:48|2.41386
14:19:50|2.41386
14:19:50|2.41353
14:19:52|2.41353
14:19:53|2.41353
14:19:55|2.41354
14:19:56|2.41354
14:19:57|2.41352
14:19:59|2.41265
14:20:00|2.41265
14:20:01|2.41265
14:20:02|2.41227
14:20:04|2.41177
14:20:05|2.41309
14:20:06|2.41309
14:20:07|2.41309
14:20:08|2.41338
14:20:09|2.41442
14:20:10|2.41508
14:20:11|2.41508
14:20:12|2.41508
14:20:13|2.41508
14:20:14|2.4155
14:20:15|2.4155
14:20:16|2.41611
14:20:17|2.41687
14:20:18|2.41687
14:20:19|2.41687
14:20:21|2.41608
14:20:23|2.41576
14:20:23|2.41576
14:20:24|2.41576
14:20:25|2.41576
14:20:26|2.41576
14:20:27|2.41576
14:20:28|2.41576
14:20:29|2.41576
14:20:30|2.41576
14:20:31|2.41576
14:20:32|2.41607
14:20:33|2.41607
14:20:34|2.416
14:20:35|2.416
14:20:37|2.416
14:20:38|2.4165
14:20:39|2.4174
14:20:40|2.4174
14:20:41|2.4174
14:20:41|2.416
14:20:42|2.416
14:20:43|2.41387
14:20:45|2.41404
14:20:46|2.41404
14:20:47|2.41404
14:20:48|2.41404
14:20:49|2.41404
14:20:50|2.41407
14:20:51|2.41299
14:20:52|2.41295
14:20:53|2.41372
14:20:55|2.41372
14:20:56|2.411
14:20:57|2.411
14:20:59|2.411
14:20:59|2.411
14:21:00|2.41141
14:21:01|2.41142
14:21:02|2.41142
14:21:04|2.41142
14:21:06|2.41228
14:21:06|2.41228
14:21:07|2.41228
14:21:08|2.41404
14:21:09|2.41532
14:21:10|2.41532
14:21:11|2.41532
14:21:12|2.41532
14:21:13|2.41532
14:21:15|2.41532
14:21:16|2.41486
14:21:17|2.4152
14:21:18|2.41535
14:21:20|2.41535
14:21:20|2.41535
14:21:22|2.41535
14:21:22|2.41535
14:21:23|2.41535
14:21:24|2.41535
14:21:26|2.41535
14:21:27|2.41535
14:21:28|2.41535
14:21:29|2.41535
14:21:30|2.41492
14:21:30|2.41492
14:21:32|2.41289
14:21:32|2.41257
14:21:33|2.41361
14:21:35|2.41361
14:21:35|2.41361
14:21:37|2.41361
14:21:38|2.41247
14:21:38|2.41247
14:21:39|2.41247
14:21:40|2.41247
14:21:42|2.41247
14:21:43|2.41247
14:21:44|2.41247
14:21:44|2.411
14:21:46|2.41428
14:21:46|2.41428
14:21:48|2.41428
14:21:49|2.41428
14:21:50|2.41024
14:21:51|2.41041
14:21:52|2.41041
14:21:53|2.40892
14:21:54|2.40892
14:21:56|2.4108
14:21:56|2.40989
14:21:58|2.4099
14:22:00|2.4099
14:22:00|2.40926
14:22:02|2.40926
14:22:03|2.40926
14:22:04|2.40926
14:22:05|2.40926
14:22:07|2.41198
14:22:07|2.41198
14:22:08|2.41198
14:22:09|2.41198
14:22:11|2.41198
14:22:11|2.41198
14:22:12|2.40942
14:22:13|2.40942
14:22:15|2.4089
14:22:16|2.4089
14:22:16|2.4089
14:22:18|2.40727
14:22:18|2.40727
14:22:20|2.40727
14:22:21|2.40727
14:22:21|2.40727
14:22:23|2.40727
14:22:25|2.40969
14:22:26|2.40807
14:22:27|2.40807
14:22:28|2.4064
14:22:29|2.4064
14:22:30|2.40648
14:22:31|2.40648
14:22:32|2.40648
14:22:33|2.40648
14:22:34|2.40648
14:22:35|2.40648
14:22:36|2.40648
14:22:37|2.40648
14:22:38|2.40648
14:22:39|2.40651
14:22:40|2.40651
14:22:41|2.4063
14:22:42|2.4063
14:22:43|2.4063
14:22:44|2.4063
14:22:45|2.40648
14:22:46|2.40512
14:22:47|2.40519
14:22:48|2.40452
14:22:49|2.404
14:22:50|2.40379
14:22:51|2.40352
14:22:52|2.40295
14:22:53|2.40285
14:22:54|2.40285
14:22:55|2.40276
14:22:57|2.40276
14:22:58|2.40276
14:22:59|2.40276
14:23:00|2.4052
14:23:01|2.40404
14:23:03|2.40623
14:23:03|2.40623
14:23:05|2.40562
14:23:06|2.40562
14:23:07|2.40562
14:23:08|2.4036
14:23:09|2.4036
14:23:10|2.4036
14:23:11|2.40399
14:23:12|2.40399
14:23:14|2.40379
14:23:14|2.40391
14:23:15|2.40391
14:23:16|2.40391
14:23:18|2.40338
14:23:19|2.40338
14:23:20|2.40338
14:23:21|2.40334
14:23:22|2.40256
14:23:23|2.40196
14:23:24|2.40196
14:23:25|2.40196
14:23:26|2.40196
14:23:27|2.40196
14:23:28|2.40118
14:23:29|2.40009
14:23:30|2.40009
14:23:31|2.40117
14:23:32|2.40154
14:23:33|2.40154
14:23:34|2.40185
14:23:34|2.40276
14:23:36|2.40202
14:23:36|2.40162
14:23:39|2.40154
14:23:39|2.4018
14:23:40|2.40154
14:23:41|2.4019
14:23:42|2.40156
14:23:43|2.402
14:23:44|2.40165
14:23:45|2.40369
14:23:46|2.40154
14:23:48|2.40375
14:23:49|2.40375
14:23:50|2.40375
14:23:51|2.404
14:23:51|2.40399
14:23:53|2.40399
14:23:54|2.404
14:23:55|2.404
14:23:56|2.40378
14:23:58|2.40519
14:23:59|2.40457
14:24:00|2.40457
14:24:01|2.40457
14:24:03|2.4057
14:24:03|2.4057
14:24:05|2.40645
14:24:06|2.40721
14:24:08|2.40746
14:24:08|2.40844
14:24:10|2.40938
14:24:11|2.40939
14:24:11|2.40939
14:24:13|2.40737
14:24:14|2.40737
14:24:15|2.4077
14:24:16|2.40638
14:24:18|2.40638
14:24:19|2.40638
14:24:20|2.40725
14:24:21|2.40628
14:24:21|2.40628
14:24:22|2.406
14:24:23|2.406
14:24:25|2.406
14:24:26|2.406
14:24:27|2.406
14:24:29|2.40736
14:24:30|2.40737
14:24:30|2.40725
14:24:32|2.40725
14:24:33|2.40725
14:24:34|2.40725
14:24:35|2.40725
14:24:36|2.40969
14:24:37|2.40969
14:24:38|2.40922
14:24:39|2.40922
14:24:40|2.40922
14:24:41|2.40829
14:24:42|2.40849
14:24:43|2.40849
14:24:44|2.40849
14:24:45|2.40849
14:24:46|2.40918
14:24:47|2.40918
14:24:48|2.40918
14:24:49|2.40918
14:24:50|2.40918
14:24:51|2.40918
14:24:52|2.40918
14:24:53|2.40918
14:24:54|2.40918
14:24:55|2.40972
14:24:56|2.40972
14:24:57|2.40979
14:24:59|2.41
14:25:00|2.40999
14:25:01|2.40996
14:25:02|2.41
14:25:03|2.40957
14:25:04|2.40957
14:25:05|2.40957
14:25:06|2.40957
14:25:08|2.41096
14:25:08|2.40989
14:25:10|2.40987
14:25:11|2.40987
14:25:12|2.40987
14:25:13|2.40987
14:25:14|2.40987
14:25:15|2.40919
14:25:16|2.40919
14:25:17|2.41034
14:25:18|2.41034
14:25:19|2.41034
14:25:20|2.41034
14:25:22|2.41049
14:25:23|2.40725
14:25:23|2.40762
14:25:24|2.40762
14:25:26|2.40762
14:25:27|2.40747
14:25:28|2.40761
14:25:30|2.4088
14:25:31|2.4088
14:25:32|2.40828
14:25:33|2.40828
14:25:33|2.40828
14:25:34|2.40828
14:25:35|2.40828
14:25:36|2.40828
14:25:38|2.40677
14:25:38|2.40804
14:25:39|2.40804
14:25:41|2.40804
14:25:42|2.40752
14:25:43|2.40752
14:25:43|2.40752
14:25:44|2.40804
14:25:45|2.40804
14:25:47|2.40804
14:25:48|2.40875
14:25:48|2.40875
14:25:49|2.40875
14:25:51|2.40875
14:25:52|2.40875
14:25:52|2.40875
14:25:53|2.40929
14:25:54|2.40991
14:25:56|2.40957
14:25:57|2.40957
14:25:57|2.40955
14:25:59|2.40922
14:26:00|2.40922
14:26:01|2.40857
14:26:02|2.40857
14:26:04|2.40857
14:26:04|2.40857
14:26:07|2.40857
14:26:07|2.40857
14:26:08|2.40857
14:26:09|2.41107
14:26:11|2.41223
14:26:12|2.41223
14:26:13|2.41223
14:26:14|2.41068
14:26:16|2.41176
14:26:16|2.41176
14:26:18|2.41002
14:26:19|2.4096
14:26:20|2.41013
14:26:21|2.41013
14:26:23|2.41013
14:26:23|2.41013
14:26:24|2.4098
14:26:26|2.41012
14:26:26|2.41012
14:26:28|2.41012
14:26:29|2.40934
14:26:30|2.40934
14:26:31|2.40934
14:26:32|2.4117
14:26:33|2.41164
14:26:34|2.41164
14:26:34|2.41164
14:26:37|2.40981
14:26:37|2.40981
14:26:38|2.40981
14:26:39|2.40981
14:26:40|2.40981
14:26:41|2.40981
14:26:43|2.41079
14:26:43|2.40916
14:26:45|2.40858
14:26:46|2.40857
14:26:47|2.40857
14:26:49|2.4075
14:26:49|2.40645
14:26:50|2.4062
14:26:51|2.4062
14:26:52|2.4062
14:26:53|2.407
14:26:54|2.407
14:26:55|2.406
14:26:56|2.406
14:26:57|2.406
14:26:58|2.406
14:27:00|2.40562
14:27:02|2.40598
14:27:03|2.40521
14:27:04|2.4049
14:27:05|2.40243
14:27:07|2.40243
14:27:08|2.40326
14:27:08|2.4031
14:27:09|2.4029
14:27:11|2.4029
14:27:13|2.40309
14:27:14|2.40309
14:27:14|2.40182
14:27:15|2.40207
14:27:16|2.40154
14:27:18|2.40154
14:27:18|2.40154
14:27:19|2.40154
14:27:20|2.40232
14:27:21|2.40232
14:27:23|2.40207
14:27:24|2.40207
14:27:25|2.40203
14:27:26|2.40154
14:27:27|2.40093
14:27:29|2.4002
14:27:30|2.4002
14:27:31|2.4002
14:27:32|2.401
14:27:33|2.401
14:27:34|2.40199
14:27:35|2.40199
14:27:36|2.40132
14:27:37|2.40132
14:27:38|2.40132
14:27:39|2.40132
14:27:40|2.40132
14:27:41|2.40261
14:27:42|2.40261
14:27:43|2.40297
14:27:44|2.40422
14:27:45|2.40506
14:27:46|2.40584
14:27:47|2.40584
14:27:48|2.40524
14:27:49|2.40584
14:27:50|2.40507
14:27:51|2.40507
14:27:52|2.40693
14:27:53|2.40752
14:27:54|2.40765
14:27:55|2.40765
14:27:56|2.40765
14:27:57|2.40765
14:27:58|2.40793
14:27:59|2.40793
14:28:00|2.40793
14:28:02|2.40916
14:28:03|2.40916
14:28:04|2.40959
14:28:05|2.40959
14:28:06|2.41
14:28:07|2.41
14:28:09|2.41189
14:28:10|2.4119
14:28:11|2.41183
14:28:11|2.41241
14:28:12|2.41263
14:28:13|2.41263
14:28:14|2.41263
14:28:15|2.4125
14:28:17|2.41267
14:28:18|2.41252
14:28:19|2.41212
14:28:20|2.41212
14:28:21|2.41212
14:28:22|2.41252
14:28:23|2.41252
14:28:25|2.41214
14:28:26|2.41285
14:28:27|2.413
14:28:28|2.41361
14:28:29|2.41279
14:28:30|2.41252
14:28:31|2.41252
14:28:32|2.41212
14:28:33|2.41212
14:28:34|2.412
14:28:35|2.41159
14:28:36|2.41159
14:28:37|2.41159
14:28:38|2.412
14:28:39|2.412
14:28:40|2.41211
14:28:41|2.41255
14:28:42|2.41255
14:28:43|2.41099
14:28:44|2.41099
14:28:45|2.41099
14:28:46|2.41133
14:28:47|2.41255
14:28:48|2.41255
14:28:49|2.41255
14:28:50|2.41255
14:28:51|2.41255
14:28:52|2.41293
14:28:53|2.4134
14:28:54|2.41321
14:28:55|2.41257
14:28:56|2.41257
14:28:57|2.41257
14:28:58|2.41257
14:28:59|2.41321
14:29:00|2.41255
14:29:01|2.41159
14:29:03|2.41161
14:29:04|2.41088
14:29:06|2.40959
14:29:07|2.40888
14:29:07|2.40888
14:29:10|2.40888
14:29:10|2.40895
14:29:11|2.40895
14:29:12|2.40895
14:29:13|2.40895
14:29:14|2.40895
14:29:15|2.40922
14:29:16|2.40922
14:29:17|2.40922
14:29:18|2.40922
14:29:19|2.40922
14:29:21|2.40922
14:29:22|2.40922
14:29:23|2.40895
14:29:24|2.40895
14:29:25|2.40935
14:29:26|2.40932
14:29:27|2.40932
14:29:28|2.40932
14:29:30|2.40932
14:29:30|2.40932
14:29:32|2.40932
14:29:33|2.40932
14:29:34|2.40932
14:29:35|2.41
14:29:36|2.41169
14:29:37|2.41377
14:29:37|2.41396
14:29:39|2.41509
14:29:40|2.41509
14:29:41|2.41509
14:29:42|2.41456
14:29:42|2.41456
14:29:44|2.41456
14:29:45|2.4132
14:29:46|2.4132
14:29:47|2.4132
14:29:47|2.41476
14:29:49|2.41475
14:29:50|2.4144
14:29:51|2.4144
14:29:52|2.41354
14:29:53|2.41354
14:29:54|2.41354
14:29:54|2.41286
14:29:56|2.41286
14:29:57|2.41286
14:29:57|2.41286
14:29:59|2.41286
14:30:00|2.41286
14:30:01|2.41286
14:30:02|2.41286
14:30:03|2.41235
14:30:04|2.41182
14:30:05|2.41182
14:30:07|2.41182
14:30:08|2.41198
14:30:09|2.41165
14:30:10|2.41151
14:30:10|2.41107
14:30:12|2.41076
14:30:13|2.41076
14:30:14|2.41
14:30:15|2.40989
14:30:16|2.40989
14:30:17|2.40989
14:30:18|2.40989
14:30:18|2.40958
14:30:21|2.41286
14:30:21|2.41378
14:30:22|2.41381
14:30:23|2.41579
14:30:24|2.41596
14:30:25|2.41596
14:30:26|2.41638
14:30:28|2.41679
14:30:29|2.4162
14:30:30|2.4162
14:30:31|2.41673
14:30:32|2.41673
14:30:33|2.41685
14:30:34|2.41741
14:30:35|2.41792
14:30:36|2.4185
14:30:37|2.42064
14:30:38|2.42055
14:30:39|2.4208
14:30:40|2.42238
14:30:41|2.4239
14:30:43|2.42225
14:30:43|2.42225
14:30:44|2.42225
14:30:45|2.42508
14:30:46|2.42372
14:30:47|2.42372
14:30:48|2.42595
14:30:49|2.42412
14:30:50|2.42412
14:30:51|2.42413
14:30:52|2.4242
14:30:54|2.4242
14:30:54|2.4242
14:30:55|2.4242
14:30:56|2.4242
14:30:57|2.42326
14:30:58|2.42308
14:31:00|2.42327
14:31:01|2.42419
14:31:02|2.42419
14:31:03|2.42203
14:31:05|2.42203
14:31:06|2.42249
14:31:08|2.42099
14:31:09|2.42184
14:31:10|2.42184
14:31:11|2.42212
14:31:13|2.42212
14:31:14|2.4242
14:31:14|2.4242
14:31:16|2.428
14:31:17|2.42868
14:31:19|2.42871
14:31:19|2.42746
14:31:21|2.42999
14:31:21|2.42999
14:31:22|2.43
14:31:23|2.42869
14:31:25|2.43
14:31:26|2.43
14:31:26|2.42955
14:31:27|2.42955
14:31:29|2.42971
14:31:30|2.42783
14:31:31|2.42699
14:31:32|2.428
14:31:33|2.4268
14:31:34|2.42739
14:31:35|2.42579
14:31:36|2.42592
14:31:37|2.42461
14:31:38|2.42461
14:31:39|2.4253
14:31:40|2.4253
14:31:41|2.4253
14:31:43|2.4257
14:31:44|2.42569
14:31:45|2.42569
14:31:47|2.42569
14:31:48|2.42699
14:31:49|2.4275
14:31:50|2.4275
14:31:51|2.4275
14:31:52|2.42654
14:31:53|2.42653
14:31:53|2.42579
14:31:55|2.42569
14:31:55|2.4269
14:31:57|2.426
14:31:57|2.426
14:31:59|2.426
14:32:00|2.426
14:32:01|2.42666
14:32:02|2.42666
14:32:03|2.426
14:32:03|2.426
14:32:05|2.426
14:32:07|2.4254
14:32:07|2.42541
14:32:09|2.42541
14:32:11|2.42666
14:32:11|2.4275
14:32:12|2.4275
14:32:13|2.42594
14:32:15|2.42594
14:32:16|2.42594
14:32:18|2.4282
14:32:18|2.4282
14:32:19|2.42852
14:32:20|2.42957
14:32:21|2.42957
14:32:22|2.43
14:32:23|2.43
14:32:24|2.43
14:32:25|2.42957
14:32:26|2.42956
14:32:27|2.42956
14:32:28|2.42742
14:32:29|2.42742
14:32:31|2.42742
14:32:32|2.42742
14:32:33|2.42742
14:32:34|2.42742
14:32:35|2.42953
14:32:36|2.42742
14:32:37|2.42719
14:32:38|2.42719
14:32:39|2.42784
14:32:40|2.42784
14:32:41|2.42784
14:32:42|2.426
14:32:43|2.4258
14:32:44|2.4258
14:32:45|2.4258
14:32:46|2.4258
14:32:47|2.4258
14:32:48|2.4258
14:32:49|2.4258
14:32:50|2.42492
14:32:51|2.4242
14:32:52|2.423
14:32:53|2.42259
14:32:53|2.42259
14:32:55|2.42376
14:32:55|2.42348
14:32:57|2.42348
14:32:58|2.42348
14:32:59|2.42348
14:33:00|2.42348
14:33:00|2.42348
14:33:02|2.42348
14:33:03|2.42259
14:33:03|2.42259
14:33:04|2.42259
14:33:06|2.42259
14:33:08|2.42314
14:33:09|2.4226
14:33:10|2.4226
14:33:10|2.42259
14:33:13|2.423
14:33:14|2.42172
14:33:15|2.42172
14:33:16|2.42267
14:33:17|2.42267
14:33:18|2.42267
14:33:19|2.42267
14:33:20|2.42091
14:33:21|2.42089
14:33:22|2.41935
14:33:23|2.41935
14:33:24|2.41728
14:33:25|2.41883
14:33:26|2.41883
14:33:27|2.41883
14:33:28|2.41883
14:33:29|2.42001
14:33:30|2.42001
14:33:31|2.42089
14:33:32|2.42089
14:33:33|2.42089
14:33:34|2.42089
14:33:36|2.42089
14:33:37|2.41883
14:33:39|2.42116
14:33:40|2.42116
14:33:41|2.42116
14:33:42|2.41883
14:33:43|2.41883
14:33:43|2.41883
14:33:45|2.41845
14:33:45|2.41822
14:33:46|2.418
14:33:48|2.418
14:33:49|2.41767
14:33:49|2.41632
14:33:51|2.41632
14:33:51|2.41632
14:33:52|2.41711
14:33:53|2.41711
14:33:55|2.41711
14:33:55|2.41711
14:33:57|2.41711
14:33:57|2.41711
14:33:58|2.41711
14:33:59|2.41683
14:34:00|2.41712
14:34:02|2.41722
14:34:03|2.41722
14:34:04|2.41824
14:34:05|2.41938
14:34:06|2.41938
14:34:08|2.41979
14:34:09|2.41979
14:34:10|2.41995
14:34:11|2.41995
14:34:12|2.42068
14:34:13|2.42147
14:34:15|2.42199
14:34:16|2.422
14:34:17|2.42227
14:34:18|2.4224
14:34:18|2.42225
14:34:19|2.42225
14:34:20|2.4207
14:34:21|2.4207
14:34:23|2.41938
14:34:23|2.41768
14:34:25|2.41768
14:34:26|2.41768
14:34:27|2.41768
14:34:28|2.41768
14:34:29|2.41865
14:34:30|2.41865
14:34:31|2.41865
14:34:33|2.41865
14:34:33|2.41865
14:34:34|2.41865
14:34:36|2.4207
14:34:37|2.4207
14:34:38|2.42163
14:34:38|2.42235
14:34:39|2.42235
14:34:41|2.42235
14:34:42|2.42097
14:34:43|2.42097
14:34:43|2.42097
14:34:44|2.42058
14:34:45|2.42024
14:34:47|2.42049
14:34:48|2.42049
14:34:49|2.42049
14:34:49|2.42049
14:34:51|2.41925
14:34:51|2.41925
14:34:53|2.42064
14:34:54|2.42064
14:34:55|2.4195
14:34:56|2.41878
14:34:57|2.41878
14:34:58|2.41878
14:34:59|2.41878
14:35:00|2.42028
14:35:02|2.42028
14:35:02|2.4178
14:35:03|2.41752
14:35:04|2.416
14:35:05|2.4167
14:35:06|2.4167
14:35:08|2.41642
14:35:10|2.41474
14:35:11|2.41483
14:35:13|2.41483
14:35:14|2.41502
14:35:14|2.41502
14:35:16|2.41502
14:35:17|2.41474
14:35:18|2.41476
14:35:19|2.41476
14:35:20|2.41476
14:35:21|2.41476
14:35:22|2.41476
14:35:23|2.41605
14:35:24|2.41679
14:35:25|2.41744
14:35:26|2.41744
14:35:27|2.41744
14:35:28|2.41806
14:35:29|2.41806
14:35:30|2.41806
14:35:31|2.41806
14:35:32|2.41806
14:35:33|2.41806
14:35:34|2.41806
14:35:35|2.41744
14:35:36|2.41743
14:35:38|2.41743
14:35:39|2.41743
14:35:40|2.41643
14:35:40|2.41643
14:35:42|2.41643
14:35:42|2.41718
14:35:44|2.41643
14:35:45|2.41435
14:35:46|2.41435
14:35:46|2.41588
14:35:48|2.41588
14:35:49|2.41588
14:35:49|2.41687
14:35:51|2.41687
14:35:52|2.41687
14:35:52|2.41687
14:35:54|2.41687
14:35:55|2.41687
14:35:56|2.415
14:35:57|2.415
14:35:58|2.41408
14:35:59|2.4139
14:36:00|2.41364
14:36:01|2.41364
14:36:02|2.41303
14:36:03|2.4129
14:36:04|2.41246
14:36:05|2.41161
14:36:06|2.4116
14:36:07|2.41035
14:36:08|2.41028
14:36:08|2.41028
14:36:11|2.41001
14:36:12|2.41001
14:36:13|2.41001
14:36:14|2.41001
14:36:16|2.41001
14:36:16|2.41003
14:36:17|2.41
14:36:18|2.41001
14:36:19|2.41067
14:36:20|2.41067
14:36:22|2.41067
14:36:23|2.41001
14:36:24|2.41001
14:36:24|2.41001
14:36:26|2.4102
14:36:28|2.4102
14:36:28|2.4102
14:36:29|2.41001
14:36:30|2.41001
14:36:31|2.41001
14:36:32|2.41001
14:36:33|2.41
14:36:34|2.41
14:36:35|2.41
14:36:36|2.41
14:36:37|2.41035
14:36:38|2.41035
14:36:39|2.41035
14:36:40|2.41108
14:36:41|2.41108
14:36:42|2.41021
14:36:43|2.41021
14:36:45|2.4104
14:36:45|2.41001
14:36:46|2.4095
14:36:47|2.4083
14:36:49|2.40854
14:36:50|2.40854
14:36:51|2.40789
14:36:53|2.40642
14:36:53|2.40634
14:36:54|2.40671
14:36:55|2.40607
14:36:56|2.405
14:36:57|2.40368
14:36:58|2.40544
14:36:59|2.40624
14:37:00|2.40732
14:37:01|2.40613
14:37:02|2.40553
14:37:03|2.40542
14:37:04|2.40606
14:37:06|2.4058
14:37:06|2.40567
14:37:07|2.40452
14:37:08|2.4041
14:37:10|2.40278
14:37:12|2.40366
14:37:12|2.40405
14:37:13|2.40405
14:37:14|2.4034
14:37:16|2.40314
14:37:16|2.40311
14:37:17|2.40311
14:37:18|2.40311
14:37:19|2.40368
14:37:20|2.40467
14:37:21|2.40467
14:37:22|2.40453
14:37:24|2.40504
14:37:25|2.40504
14:37:26|2.40667
14:37:27|2.40745
14:37:29|2.40767
14:37:30|2.40767
14:37:31|2.40455
14:37:32|2.40455
14:37:33|2.40686
14:37:35|2.40685
14:37:35|2.40685
14:37:36|2.40572
14:37:37|2.40572
14:37:39|2.40572
14:37:39|2.40534
14:37:40|2.40534
14:37:42|2.40544
14:37:42|2.40544
14:37:43|2.40544
14:37:45|2.40685
14:37:45|2.40764
14:37:47|2.40764
14:37:47|2.40764
14:37:48|2.40764
14:37:49|2.40681
14:37:50|2.40544
14:37:52|2.4034
14:37:53|2.40337
14:37:53|2.403
14:37:54|2.403
14:37:55|2.40127
14:37:57|2.40112
14:37:57|2.40227
14:37:58|2.40227
14:38:00|2.40227
14:38:00|2.40227
14:38:01|2.40205
14:38:03|2.40333
14:38:03|2.40233
14:38:04|2.40431
14:38:06|2.40493
14:38:07|2.40544
14:38:08|2.40544
14:38:08|2.40544
14:38:09|2.40544
14:38:11|2.40348
14:38:12|2.40348
14:38:14|2.40348
14:38:15|2.40544
14:38:16|2.40544
14:38:17|2.40586
14:38:18|2.40586
14:38:19|2.40586
14:38:20|2.40586
14:38:21|2.40586
14:38:22|2.40544
14:38:23|2.40587
14:38:24|2.40406
14:38:25|2.40398
14:38:26|2.40398
14:38:27|2.40398
14:38:28|2.40398
14:38:29|2.40398
14:38:30|2.40527
14:38:32|2.40527
14:38:32|2.40527
14:38:34|2.40527
14:38:35|2.40654
14:38:36|2.40654
14:38:37|2.40654
14:38:38|2.40654
14:38:39|2.40655
14:38:40|2.40655
14:38:41|2.40655
14:38:42|2.40542
14:38:43|2.40542
14:38:44|2.40626
14:38:45|2.40626
14:38:46|2.40626
14:38:47|2.40626
14:38:48|2.40523
14:38:49|2.40513
14:38:50|2.40514
14:38:51|2.40492
14:38:52|2.40492
14:38:53|2.40492
14:38:54|2.40492
14:38:55|2.4051
14:38:56|2.4051
14:38:57|2.4051
14:38:58|2.4051
14:38:59|2.4051
14:39:00|2.4051
14:39:01|2.40502
14:39:02|2.40502
14:39:03|2.40492
14:39:04|2.40419
14:39:05|2.40301
14:39:06|2.40295
14:39:07|2.40295
14:39:08|2.40253
14:39:09|2.40253
14:39:10|2.40253
14:39:11|2.40253
14:39:12|2.40217
14:39:14|2.40217
14:39:14|2.40312
14:39:16|2.40312
14:39:17|2.40427
14:39:18|2.40321
14:39:20|2.40426
14:39:21|2.40426
14:39:23|2.40426
14:39:23|2.40426
14:39:24|2.40426
14:39:26|2.40239
14:39:27|2.40239
14:39:28|2.40235
14:39:29|2.40235
14:39:30|2.40235
14:39:31|2.40235
14:39:32|2.40235
14:39:33|2.40235
14:39:34|2.40235
14:39:35|2.40235
14:39:36|2.40235
14:39:37|2.40235
14:39:38|2.402
14:39:39|2.40166
14:39:40|2.40312
14:39:41|2.40312
14:39:42|2.40185
14:39:43|2.40185
14:39:44|2.40185
14:39:45|2.40238
14:39:46|2.40257
14:39:47|2.40296
14:39:48|2.40382
14:39:49|2.40382
14:39:50|2.40426
14:39:51|2.40426
14:39:52|2.40426
14:39:53|2.405
14:39:54|2.403
14:39:55|2.40401
14:39:56|2.40382
14:39:58|2.40402
14:39:58|2.40402
14:39:59|2.40494
14:40:01|2.40382
14:40:02|2.40382
14:40:03|2.40382
14:40:04|2.40403
14:40:05|2.40403
14:40:06|2.40408
14:40:07|2.40408
14:40:08|2.40408
14:40:09|2.4044
14:40:10|2.40624
14:40:11|2.40791
14:40:12|2.40791
14:40:14|2.40712
14:40:15|2.40731
14:40:15|2.40688
14:40:16|2.40688
14:40:17|2.40554
14:40:19|2.40683
14:40:19|2.40683
14:40:21|2.40683
14:40:22|2.40683
14:40:23|2.40568
14:40:24|2.40596
14:40:24|2.40596
14:40:25|2.40683
14:40:27|2.40664
14:40:27|2.40598
14:40:28|2.40598
14:40:30|2.40598
14:40:31|2.40598
14:40:32|2.40791
14:40:32|2.408
14:40:33|2.40846
14:40:35|2.40846
14:40:36|2.40842
14:40:37|2.40842
14:40:38|2.40838
14:40:39|2.40842
14:40:39|2.40842
14:40:41|2.40842
14:40:42|2.408
14:40:43|2.40701
14:40:44|2.40727
14:40:45|2.40744
14:40:46|2.40697
14:40:47|2.40697
14:40:48|2.40726
14:40:49|2.40726
14:40:50|2.40726
14:40:51|2.40726
14:40:52|2.40663
14:40:53|2.40553
14:40:54|2.40553
14:40:55|2.40553
14:40:56|2.40553
14:40:57|2.40555
14:40:58|2.40555
14:40:59|2.40555
14:41:00|2.40555
14:41:01|2.40555
14:41:02|2.40525
14:41:04|2.40424
14:41:05|2.40424
14:41:05|2.40368
14:41:07|2.40368
14:41:08|2.40368
14:41:09|2.40368
14:41:10|2.4039
14:41:11|2.40367
14:41:11|2.40367
14:41:12|2.40367
14:41:15|2.40367
14:41:15|2.40442
14:41:16|2.40463
14:41:17|2.40463
14:41:18|2.40463
14:41:19|2.40463
14:41:20|2.40463
14:41:21|2.40463
14:41:22|2.40463
14:41:23|2.40463
14:41:24|2.403
14:41:25|2.403
14:41:26|2.40256
14:41:27|2.40221
14:41:28|2.40257
14:41:29|2.40251
14:41:30|2.40125
14:41:31|2.4
14:41:32|2.40018
14:41:33|2.40012
14:41:34|2.4
14:41:35|2.3989
14:41:37|2.39855
14:41:37|2.40018
14:41:39|2.39892
14:41:41|2.39892
14:41:41|2.39922
14:41:42|2.39946
14:41:43|2.39892
14:41:44|2.39892
14:41:45|2.39816
14:41:46|2.39709
14:41:47|2.3968
14:41:48|2.39553
14:41:49|2.395
14:41:50|2.39476
14:41:51|2.39437
14:41:52|2.39437
14:41:53|2.39523
14:41:55|2.39855
14:41:56|2.39783
14:41:57|2.3979
14:41:58|2.3979
14:41:58|2.39855
14:42:00|2.40113
14:42:01|2.40025
14:42:01|2.39954
14:42:03|2.3979
14:42:04|2.3979
14:42:05|2.3979
14:42:06|2.3979
14:42:07|2.39872
14:42:08|2.39814
14:42:09|2.39751
14:42:10|2.39751
14:42:11|2.39751
14:42:12|2.39853
14:42:13|2.39853
14:42:14|2.39853
14:42:16|2.39759
14:42:17|2.39823
14:42:18|2.39823
14:42:19|2.39791
14:42:21|2.39755
14:42:21|2.39755
14:42:22|2.39755
14:42:23|2.39755
14:42:24|2.39782
14:42:25|2.39792
14:42:26|2.39668
14:42:27|2.39668
14:42:28|2.39668
14:42:29|2.39897
14:42:30|2.39902
14:42:31|2.39884
14:42:32|2.39918
14:42:33|2.39943
14:42:34|2.40025
14:42:35|2.40142
14:42:36|2.40171
14:42:37|2.40148
14:42:38|2.40148
14:42:40|2.40255
14:42:42|2.40194
14:42:42|2.40194
14:42:43|2.40194
14:42:44|2.40194
14:42:45|2.40164
14:42:46|2.40228
14:42:47|2.40228
14:42:48|2.40148
14:42:49|2.40148
14:42:50|2.40148
14:42:51|2.40214
14:42:52|2.40377
14:42:53|2.40377
14:42:54|2.40389
14:42:55|2.40389
14:42:56|2.40198
14:42:57|2.40198
14:42:58|2.4039
14:42:59|2.4039
14:43:00|2.40468
14:43:01|2.40526
14:43:02|2.40763
14:43:03|2.40736
14:43:04|2.40828
14:43:05|2.40828
14:43:06|2.40828
14:43:07|2.40734
14:43:08|2.40665
14:43:09|2.40665
14:43:10|2.40464
14:43:11|2.40464
14:43:12|2.40379
14:43:14|2.40493
14:43:14|2.40336
14:43:16|2.4045
14:43:17|2.40516
14:43:18|2.40516
14:43:19|2.40516
14:43:20|2.40516
14:43:21|2.40516
14:43:22|2.40516
14:43:23|2.40516
14:43:24|2.40449
14:43:25|2.40449
14:43:26|2.40449
14:43:27|2.40449
14:43:28|2.40334
14:43:29|2.4025
14:43:30|2.4025
14:43:31|2.4025
14:43:32|2.40276
14:43:34|2.40276
14:43:35|2.40334
14:43:36|2.40334
14:43:36|2.40334
14:43:37|2.40334
14:43:39|2.40334
14:43:40|2.40334
14:43:41|2.40334
14:43:42|2.40193
14:43:42|2.40187
14:43:44|2.40187
14:43:45|2.40187
14:43:46|2.409
14:43:47|2.40938
14:43:48|2.40938
14:43:49|2.40938
14:43:50|2.40771
14:43:51|2.40844
14:43:52|2.40844
14:43:53|2.40843
14:43:54|2.40925
14:43:55|2.40938
14:43:56|2.40835
14:43:57|2.40835
14:43:58|2.40835
14:43:59|2.40783
14:44:00|2.40783
14:44:01|2.40783
14:44:02|2.40783
14:44:03|2.40662
14:44:04|2.40662
14:44:06|2.40527
14:44:08|2.40527
14:44:08|2.40527
14:44:09|2.40527
14:44:10|2.40527
14:44:11|2.4076
14:44:12|2.4076
14:44:13|2.4076
14:44:14|2.40686
14:44:15|2.40686
14:44:17|2.40686
14:44:19|2.40686
14:44:19|2.40662
14:44:20|2.40549
14:44:22|2.40524
14:44:23|2.40524
14:44:25|2.40401
14:44:25|2.40401
14:44:27|2.40401
14:44:28|2.40401
14:44:29|2.40327
14:44:30|2.40327
14:44:31|2.40327
14:44:32|2.40327
14:44:33|2.40327
14:44:34|2.40327
14:44:35|2.40327
14:44:35|2.40327
14:44:37|2.40327
14:44:38|2.40265
14:44:39|2.40187
14:44:40|2.40157
14:44:40|2.40157
14:44:42|2.40157
14:44:43|2.40055
14:44:45|2.40055
14:44:45|2.40055
14:44:46|2.40126
14:44:47|2.4016
14:44:48|2.4016
14:44:49|2.40183
14:44:50|2.40183
14:44:51|2.40183
14:44:52|2.40183
14:44:53|2.4038
14:44:54|2.40426
14:44:55|2.40426
14:44:56|2.40426
14:44:57|2.40426
14:44:59|2.40234
14:45:00|2.40201
14:45:01|2.40201
14:45:02|2.40201
14:45:03|2.40201
14:45:04|2.40201
14:45:05|2.4018
14:45:05|2.40154
14:45:07|2.40154
14:45:09|2.40201
14:45:10|2.40201
14:45:11|2.40201
14:45:12|2.40323
14:45:12|2.40242
14:45:14|2.40232
14:45:14|2.40207
14:45:16|2.40242
14:45:16|2.40242
14:45:18|2.40242
14:45:19|2.40027
14:45:20|2.40027
14:45:21|2.4
14:45:22|2.4
14:45:23|2.40011
14:45:25|2.39901
14:45:26|2.39878
14:45:27|2.39878
14:45:28|2.39878
14:45:29|2.398
14:45:30|2.39893
14:45:31|2.39765
14:45:31|2.39753
14:45:32|2.39716
14:45:33|2.39673
14:45:35|2.39673
14:45:36|2.39673
14:45:36|2.39718
14:45:38|2.39718
14:45:38|2.39718
14:45:39|2.39668
14:45:40|2.39475
14:45:42|2.39459
14:45:43|2.39459
14:45:43|2.39459
14:45:45|2.39459
14:45:46|2.39459
14:45:47|2.39282
14:45:47|2.39272
14:45:48|2.39111
14:45:49|2.38738
14:45:51|2.38738
14:45:51|2.38837
14:45:53|2.38793
14:45:54|2.38793
14:45:54|2.38792
14:45:55|2.38809
14:45:56|2.38683
14:45:57|2.38782
14:45:58|2.38805
14:46:00|2.38818
14:46:01|2.38783
14:46:02|2.38747
14:46:03|2.38783
14:46:04|2.38783
14:46:05|2.38579
14:46:06|2.38579
14:46:07|2.38286
14:46:08|2.38117
14:46:09|2.38199
14:46:10|2.38413
14:46:11|2.38596
14:46:12|2.38596
14:46:13|2.38596
14:46:14|2.38366
14:46:15|2.38479
14:46:16|2.38486
14:46:17|2.38486
14:46:18|2.3825
14:46:19|2.38349
14:46:20|2.38349
14:46:21|2.38454
14:46:22|2.3836
14:46:24|2.3833
14:46:25|2.38319
14:46:25|2.38101
14:46:27|2.38146
14:46:27|2.38083
14:46:29|2.38083
14:46:30|2.38183
14:46:31|2.38348
14:46:32|2.38348
14:46:33|2.37999
14:46:34|2.3782
14:46:35|2.378
14:46:37|2.37866
14:46:38|2.37866
14:46:39|2.3804
14:46:40|2.37825
14:46:41|2.38039
14:46:42|2.3804
14:46:43|2.38083
14:46:44|2.38082
14:46:45|2.38055
14:46:46|2.37913
14:46:47|2.37913
14:46:48|2.3804
14:46:49|2.38
14:46:50|2.37999
14:46:51|2.37999
14:46:52|2.3809
14:46:53|2.38364
14:46:54|2.38517
14:46:55|2.38591
14:46:56|2.38738
14:46:57|2.38738
14:46:58|2.38792
14:46:59|2.3887
14:47:00|2.38738
14:47:01|2.38661
14:47:02|2.38813
14:47:03|2.38813
14:47:04|2.38792
14:47:05|2.38792
14:47:06|2.38794
14:47:07|2.38592
14:47:08|2.3863
14:47:09|2.38794
14:47:10|2.38978
14:47:11|2.39085
14:47:12|2.39161
14:47:13|2.39278
14:47:14|2.3922
14:47:15|2.39268
14:47:16|2.39268
14:47:17|2.39111
14:47:18|2.39285
14:47:20|2.38961
14:47:22|2.38961
14:47:22|2.39285
14:47:24|2.3912
14:47:24|2.39049
14:47:25|2.39142
14:47:26|2.39278
14:47:27|2.39343
14:47:28|2.39351
14:47:29|2.39374
14:47:30|2.39444
14:47:31|2.39482
14:47:32|2.39482
14:47:33|2.39358
14:47:34|2.39358
14:47:35|2.39348
14:47:36|2.39065
14:47:37|2.39065
14:47:38|2.392
14:47:39|2.39269
14:47:40|2.39269
14:47:41|2.39268
14:47:42|2.38979
14:47:43|2.38979
14:47:44|2.38979
14:47:45|2.38962
14:47:46|2.38974
14:47:47|2.39215
14:47:48|2.39169
14:47:49|2.39064
14:47:50|2.39064
14:47:51|2.39064
14:47:52|2.389
14:47:53|2.38813
14:47:54|2.38738
14:47:55|2.38938
14:47:56|2.38938
14:47:57|2.38938
14:47:58|2.38938
14:47:59|2.38938
14:48:00|2.38969
14:48:01|2.3908
14:48:02|2.39139
14:48:03|2.39217
14:48:04|2.39217
14:48:06|2.39217
14:48:07|2.39217
14:48:07|2.39217
14:48:09|2.39217
14:48:09|2.39217
14:48:11|2.39278
14:48:12|2.3923
14:48:13|2.393
14:48:14|2.39375
14:48:16|2.395
14:48:16|2.395
14:48:17|2.39457
14:48:18|2.39457
14:48:19|2.39402
14:48:21|2.39483
14:48:23|2.39402
14:48:23|2.39402
14:48:25|2.39232
14:48:26|2.39198
14:48:27|2.39122
14:48:29|2.39122
14:48:29|2.39122
14:48:31|2.39122
14:48:31|2.39214
14:48:32|2.39214
14:48:33|2.3898
14:48:34|2.3898
14:48:35|2.38898
14:48:36|2.38938
14:48:37|2.38938
14:48:38|2.38938
14:48:39|2.38938
14:48:40|2.38954
14:48:41|2.38954
14:48:42|2.38954
14:48:43|2.38954
14:48:44|2.39024
14:48:45|2.38944
14:48:46|2.38943
14:48:47|2.39113
14:48:48|2.39175
14:48:49|2.39126
14:48:50|2.3899
14:48:51|2.3899
14:48:53|2.3899
14:48:53|2.3899
14:48:54|2.3899
14:48:55|2.39101
14:48:56|2.39101
14:48:57|2.39016
14:48:58|2.38992
14:49:00|2.39101
14:49:01|2.39101
14:49:02|2.39101
14:49:03|2.39062
14:49:04|2.39175
14:49:05|2.39126
14:49:06|2.39126
14:49:07|2.39175
14:49:08|2.39175
14:49:09|2.39175
14:49:10|2.39175
14:49:11|2.38939
14:49:12|2.39003
14:49:13|2.38907
14:49:14|2.38831
14:49:15|2.38831
14:49:16|2.388
14:49:17|2.38803
14:49:18|2.38767
14:49:19|2.38896
14:49:20|2.38896
14:49:21|2.38896
14:49:23|2.38896
14:49:24|2.38896
14:49:26|2.38245
14:49:27|2.38245
14:49:28|2.38183
14:49:29|2.38594
14:49:30|2.387
14:49:32|2.387
14:49:33|2.38594
14:49:33|2.38789
14:49:34|2.38502
14:49:36|2.38502
14:49:37|2.386
14:49:38|2.386
14:49:39|2.386
14:49:39|2.38702
14:49:40|2.38579
14:49:42|2.38579
14:49:43|2.38536
14:49:43|2.38536
14:49:45|2.38541
14:49:46|2.384
14:49:47|2.384
14:49:48|2.38526
14:49:49|2.38287
14:49:50|2.38287
14:49:51|2.38287
14:49:52|2.38287
14:49:53|2.38369
14:49:54|2.38245
14:49:55|2.38245
14:49:56|2.38221
14:49:57|2.38111
14:49:58|2.38122
14:49:59|2.38122
14:50:00|2.38059
14:50:01|2.38065
14:50:02|2.3804
14:50:03|2.38064
14:50:04|2.38064
14:50:05|2.3809
14:50:06|2.38189
14:50:07|2.38301
14:50:08|2.38301
14:50:09|2.38317
14:50:10|2.38349
14:50:11|2.38334
14:50:12|2.38641
14:50:13|2.38929
14:50:14|2.38749
14:50:16|2.38749
14:50:16|2.38749
14:50:18|2.38769
14:50:19|2.38943
14:50:19|2.38886
14:50:21|2.38886
14:50:22|2.38856
14:50:24|2.38656
14:50:24|2.38656
14:50:26|2.38595
14:50:26|2.38585
14:50:28|2.38561
14:50:29|2.38529
14:50:30|2.38484
14:50:31|2.38374
14:50:32|2.38374
14:50:33|2.38291
14:50:34|2.38293
14:50:36|2.38299
14:50:37|2.38299
14:50:38|2.38373
14:50:39|2.38373
14:50:40|2.38476
14:50:41|2.3843
14:50:42|2.3845
14:50:43|2.38398
14:50:44|2.38381
14:50:45|2.38333
14:50:46|2.38301
14:50:47|2.38261
14:50:48|2.38261
14:50:49|2.38046
14:50:50|2.38046
14:50:51|2.38212
14:50:52|2.38068
14:50:53|2.38068
14:50:54|2.38068
14:50:55|2.38049
14:50:56|2.38142
14:50:57|2.38174
14:50:58|2.38207
14:50:59|2.383
14:51:00|2.38294
14:51:01|2.38327
14:51:03|2.38326
14:51:04|2.38394
14:51:04|2.38423
14:51:05|2.38483
14:51:06|2.38515
14:51:08|2.38368
14:51:08|2.38368
14:51:10|2.38471
14:51:10|2.38327
14:51:12|2.38428
14:51:13|2.38428
14:51:13|2.38458
14:51:14|2.38456
14:51:16|2.3835
14:51:16|2.3835
14:51:17|2.3835
14:51:19|2.38454
14:51:19|2.38498
14:51:20|2.38479
14:51:22|2.38479
14:51:22|2.38479
14:51:24|2.38275
14:51:25|2.38137
14:51:26|2.38137
14:51:27|2.3828
14:51:29|2.38422
14:51:29|2.38422
14:51:31|2.384
14:51:32|2.384
14:51:33|2.384
14:51:34|2.384
14:51:35|2.384
14:51:35|2.38382
14:51:36|2.38117
14:51:37|2.38117
14:51:38|2.38117
14:51:39|2.38096
14:51:41|2.37881
14:51:42|2.37899
14:51:43|2.37877
14:51:44|2.37811
14:51:45|2.37811
14:51:46|2.378
14:51:47|2.3772
14:51:48|2.3767
14:51:49|2.375
14:51:50|2.375
14:51:51|2.37419
14:51:52|2.37402
14:51:53|2.37525
14:51:54|2.37554
14:51:55|2.37554
14:51:56|2.37567
14:51:57|2.37751
14:51:58|2.37821
14:51:59|2.37999
14:52:00|2.38
14:52:01|2.38124
14:52:02|2.38124
14:52:03|2.38124
14:52:04|2.38082
14:52:05|2.38093
14:52:06|2.38106
14:52:07|2.3813
14:52:08|2.3813
14:52:09|2.38012
14:52:10|2.38012
14:52:12|2.37765
14:52:12|2.37933
14:52:14|2.37719
14:52:14|2.37683
14:52:15|2.37554
14:52:17|2.37686
14:52:18|2.37813
14:52:19|2.37813
14:52:21|2.37913
14:52:21|2.37999
14:52:22|2.3789
14:52:23|2.37829
14:52:24|2.37829
14:52:25|2.37876
14:52:27|2.37963
14:52:28|2.37724
14:52:29|2.3783
14:52:30|2.3783
14:52:31|2.37947
14:52:32|2.38062
14:52:33|2.38062
14:52:34|2.38243
14:52:35|2.38243
14:52:36|2.38257
14:52:36|2.38142
14:52:38|2.38142
14:52:39|2.381
14:52:40|2.37954
14:52:41|2.37954
14:52:42|2.38157
14:52:43|2.38157
14:52:43|2.38157
14:52:45|2.38051
14:52:46|2.38092
14:52:47|2.38092
14:52:47|2.38126
14:52:49|2.38126
14:52:49|2.38157
14:52:52|2.3813
14:52:52|2.38153
14:52:53|2.38081
14:52:54|2.38081
14:52:55|2.38151
14:52:57|2.38143
14:52:57|2.38143
14:52:58|2.38202
14:52:59|2.384
14:53:00|2.38423
14:53:01|2.38325
14:53:02|2.38169
14:53:03|2.38082
14:53:04|2.38082
14:53:05|2.38082
14:53:06|2.3823
14:53:07|2.38305
14:53:08|2.38367
14:53:09|2.38367
14:53:10|2.38367
14:53:11|2.3818
14:53:12|2.3818
14:53:13|2.3818
14:53:14|2.38223
14:53:15|2.38081
14:53:16|2.38034
14:53:17|2.38058
14:53:18|2.38138
14:53:19|2.3818
14:53:21|2.38004
14:53:22|2.38015
14:53:23|2.38052
14:53:24|2.38177
14:53:25|2.3816
14:53:27|2.38121
14:53:28|2.38054
14:53:28|2.38054
14:53:30|2.38036
14:53:32|2.38032
14:53:32|2.38032
14:53:34|2.382
14:53:35|2.38133
14:53:35|2.3823
14:53:36|2.38366
14:53:38|2.38368
14:53:39|2.38368
14:53:40|2.38456
14:53:41|2.38456
14:53:42|2.38423
14:53:43|2.38423
14:53:44|2.38489
14:53:45|2.38489
14:53:46|2.38366
14:53:47|2.38366
14:53:49|2.38366
14:53:50|2.38419
14:53:52|2.38224
14:53:53|2.38224
14:53:53|2.38326
14:53:54|2.38326
14:53:56|2.38326
14:53:57|2.38326
14:53:58|2.38326
14:53:59|2.38326
14:54:00|2.38326
14:54:01|2.38326
14:54:02|2.38489
14:54:03|2.38489
14:54:05|2.38489
14:54:05|2.38489
14:54:06|2.38489
14:54:08|2.38462
14:54:08|2.38399
14:54:09|2.38399
14:54:10|2.38399
14:54:12|2.38639
14:54:12|2.3868
14:54:13|2.38695
14:54:14|2.38695
14:54:15|2.38686
14:54:16|2.38769
14:54:17|2.3876
14:54:18|2.38783
14:54:20|2.38767
14:54:21|2.38767
14:54:22|2.3876
14:54:22|2.38967
14:54:23|2.3893
14:54:24|2.38914
14:54:25|2.39
14:54:28|2.39
14:54:28|2.38946
14:54:30|2.3892
14:54:32|2.38749
14:54:32|2.38749
14:54:34|2.38655
14:54:35|2.38655
14:54:36|2.38655
14:54:37|2.38655
14:54:37|2.38655
14:54:39|2.38655
14:54:40|2.38655
14:54:42|2.38381
14:54:42|2.38354
14:54:43|2.38354
14:54:44|2.38596
14:54:45|2.38596
14:54:46|2.38756
14:54:47|2.38756
14:54:48|2.38756
14:54:49|2.38741
14:54:50|2.3882
14:54:51|2.3882
14:54:52|2.3882
14:54:54|2.3882
14:54:55|2.38756
14:54:55|2.38698
14:54:57|2.38927
14:54:57|2.3882
14:54:59|2.3882
14:55:00|2.3882
14:55:01|2.38972
14:55:02|2.38902
14:55:03|2.38902
14:55:04|2.38902
14:55:04|2.38916
14:55:06|2.38916
14:55:07|2.38954
14:55:08|2.38954
14:55:09|2.38954
14:55:10|2.38954
14:55:11|2.38954
14:55:12|2.38903
14:55:13|2.38903
14:55:14|2.3898
14:55:15|2.38963
14:55:16|2.39038
14:55:18|2.39123
14:55:18|2.39126
14:55:20|2.392
14:55:21|2.392
14:55:22|2.39257
14:55:23|2.392
14:55:24|2.392
14:55:25|2.39401
14:55:26|2.39446
14:55:27|2.39486
14:55:28|2.39617
14:55:30|2.39703
14:55:30|2.39702
14:55:32|2.39702
14:55:33|2.39659
14:55:34|2.39659
14:55:35|2.39659
14:55:36|2.396
14:55:37|2.39585
14:55:38|2.39628
14:55:39|2.39614
14:55:41|2.39572
14:55:42|2.39621
14:55:42|2.3974
14:55:44|2.39887
14:55:44|2.39887
14:55:45|2.39887
14:55:47|2.39664
14:55:48|2.39664
14:55:48|2.39664
14:55:49|2.39672
14:55:50|2.39672
14:55:52|2.39672
14:55:53|2.39672
14:55:54|2.39672
14:55:55|2.39792
14:55:56|2.39792
14:55:57|2.39737
14:55:58|2.39737
14:55:59|2.39824
14:56:00|2.39824
14:56:01|2.39793
14:56:02|2.39793
14:56:03|2.39878
14:56:04|2.39795
14:56:05|2.39795
14:56:06|2.39784
14:56:07|2.39759
14:56:08|2.39702
14:56:09|2.39702
14:56:11|2.3973
14:56:11|2.39759
14:56:12|2.39759
14:56:13|2.39851
14:56:14|2.39851
14:56:15|2.39759
14:56:16|2.39759
14:56:18|2.39703
14:56:19|2.39759
14:56:19|2.39759
14:56:21|2.39759
14:56:21|2.39759
14:56:23|2.39814
14:56:23|2.39814
14:56:24|2.39908
14:56:25|2.39908
14:56:26|2.39861
14:56:27|2.3992
14:56:29|2.39879
14:56:30|2.39884
14:56:32|2.3992
14:56:33|2.3992
14:56:35|2.39796
14:56:36|2.39816
14:56:37|2.39816
14:56:38|2.39878
14:56:39|2.39878
14:56:40|2.39878
14:56:41|2.39878
14:56:42|2.39878
14:56:43|2.39878
14:56:44|2.39877
14:56:45|2.39759
14:56:46|2.39702
14:56:47|2.3959
14:56:48|2.3959
14:56:49|2.3959
14:56:50|2.3959
14:56:51|2.39719
14:56:52|2.39719
14:56:53|2.39877
14:56:55|2.39877
14:56:56|2.39681
14:56:56|2.39681
14:56:57|2.39681
14:56:59|2.39681
14:56:59|2.39681
14:57:01|2.39865
14:57:01|2.39865
14:57:03|2.39865
14:57:03|2.39865
14:57:04|2.39607
14:57:05|2.39608
14:57:06|2.39524
14:57:08|2.39446
14:57:09|2.394
14:57:10|2.394
14:57:11|2.394
14:57:12|2.39396
14:57:13|2.39396
14:57:14|2.39396
14:57:15|2.39396
14:57:16|2.39396
14:57:17|2.39396
14:57:18|2.39505
14:57:19|2.39505
14:57:20|2.39505
14:57:21|2.39505
14:57:22|2.39505
14:57:23|2.39505
14:57:24|2.39505
14:57:25|2.39105
14:57:26|2.39132
14:57:27|2.39132
14:57:28|2.39068
14:57:29|2.39036
14:57:31|2.39036
14:57:32|2.39036
14:57:34|2.39364
14:57:34|2.39364
14:57:36|2.39456
14:57:37|2.395
14:57:38|2.395
14:57:39|2.39439
14:57:40|2.39439
14:57:41|2.39439
14:57:42|2.39439
14:57:44|2.39523
14:57:45|2.39523
14:57:46|2.39345
14:57:47|2.39345
14:57:48|2.39345
14:57:49|2.39345
14:57:51|2.3934
14:57:51|2.39345
14:57:52|2.39345
14:57:53|2.39345
14:57:54|2.39345
14:57:55|2.39345
14:57:57|2.39578
14:57:58|2.39578
14:57:59|2.395
14:58:00|2.395
14:58:01|2.39496
14:58:02|2.39415
14:58:03|2.39415
14:58:04|2.39415
14:58:04|2.39415
14:58:06|2.39415
14:58:07|2.39415
14:58:08|2.39415
14:58:09|2.39415
14:58:10|2.39415
14:58:11|2.39415
14:58:11|2.39415
14:58:13|2.39415
14:58:14|2.39424
14:58:14|2.39424
14:58:16|2.39359
14:58:17|2.39359
14:58:18|2.39359
14:58:18|2.39359
14:58:20|2.39345
14:58:22|2.39345
14:58:22|2.39307
14:58:23|2.39359
14:58:24|2.39359
14:58:25|2.39359
14:58:26|2.39437
14:58:27|2.39437
14:58:28|2.39437
14:58:29|2.39437
14:58:30|2.39437
14:58:32|2.39492
14:58:33|2.39492
14:58:35|2.39492
14:58:35|2.39492
14:58:37|2.39492
14:58:39|2.39303
14:58:39|2.39133
14:58:40|2.39133
14:58:41|2.39133
14:58:43|2.39133
14:58:44|2.3924
14:58:45|2.3924
14:58:46|2.3924
14:58:47|2.3924
14:58:48|2.3924
14:58:48|2.39178
14:58:51|2.39027
14:58:51|2.39027
14:58:52|2.39027
14:58:54|2.39003
14:58:55|2.39003
14:58:57|2.39002
14:58:57|2.39002
14:58:58|2.39002
14:59:00|2.39002
14:59:00|2.39002
14:59:01|2.39133
14:59:02|2.39193
14:59:03|2.39193
14:59:05|2.39193
14:59:05|2.39193
14:59:06|2.39193
14:59:07|2.39197
14:59:08|2.39197
14:59:09|2.3927
14:59:11|2.39391
14:59:11|2.39282
14:59:12|2.3927
14:59:13|2.3927
14:59:14|2.3927
14:59:15|2.3927
14:59:16|2.3927
14:59:17|2.3927
14:59:18|2.3927
14:59:19|2.3927
14:59:20|2.3927
14:59:21|2.3927
14:59:22|2.3927
14:59:23|2.39288
14:59:24|2.39288
14:59:25|2.39371
14:59:26|2.39371
14:59:27|2.39371
14:59:28|2.39371
14:59:29|2.39371
14:59:31|2.39197
14:59:33|2.39197
14:59:33|2.39282
14:59:34|2.39376
14:59:36|2.39432
14:59:38|2.39432
14:59:39|2.3953
14:59:40|2.3953
14:59:41|2.39545
14:59:43|2.39536
14:59:43|2.39536
14:59:45|2.39536
14:59:46|2.39536
14:59:47|2.3953
14:59:48|2.3953
14:59:49|2.3953
14:59:50|2.3953
14:59:51|2.3953
14:59:52|2.3953
14:59:53|2.3953
14:59:54|2.3953
14:59:55|2.3953
14:59:56|2.3953
14:59:57|2.3953
14:59:58|2.3953
15:00:00|2.395
15:00:01|2.395
15:00:01|2.395
15:00:03|2.395
15:00:05|2.39429
15:00:06|2.3927
15:00:07|2.39193
15:00:08|2.39193
15:00:09|2.39193
15:00:10|2.39196
15:00:12|2.39196
15:00:12|2.39196
15:00:13|2.39196
15:00:15|2.39536
15:00:16|2.39537
15:00:16|2.39638
15:00:18|2.39596
15:00:19|2.39688
15:00:20|2.39805
15:00:21|2.39865
15:00:21|2.39959
15:00:23|2.39957
15:00:24|2.39957
15:00:24|2.39957
15:00:26|2.3996
15:00:26|2.39808
15:00:27|2.39808
15:00:28|2.39808
15:00:29|2.3992
15:00:30|2.3992
15:00:32|2.3992
15:00:33|2.39999
15:00:34|2.40106
15:00:36|2.40204
15:00:36|2.40096
15:00:38|2.40204
15:00:38|2.40204
15:00:40|2.40293
15:00:40|2.40306
15:00:42|2.40303
15:00:42|2.40303
15:00:43|2.40373
15:00:45|2.40373
15:00:46|2.40475
15:00:47|2.40475
15:00:48|2.40388
15:00:49|2.40388
15:00:50|2.4049
15:00:50|2.40504
15:00:51|2.40538
15:00:52|2.40538
15:00:53|2.40732
15:00:55|2.40732
15:00:56|2.40732
15:00:57|2.40732
15:00:58|2.40855
15:00:59|2.4073
15:01:00|2.40593
15:01:01|2.40532
15:01:02|2.403
15:01:03|2.40204
15:01:04|2.40238
15:01:05|2.40197
15:01:06|2.40096
15:01:07|2.40297
15:01:08|2.40297
15:01:09|2.40238
15:01:10|2.40276
15:01:11|2.40276
15:01:12|2.40271
15:01:13|2.40271
15:01:14|2.40271
15:01:15|2.40054
15:01:16|2.40072
15:01:17|2.40074
15:01:18|2.40231
15:01:19|2.40102
15:01:20|2.40102
15:01:21|2.40102
15:01:22|2.40102
15:01:23|2.40102
15:01:24|2.40233
15:01:25|2.40233
15:01:26|2.40233
15:01:28|2.40114
15:01:29|2.39985
15:01:29|2.40049
15:01:31|2.40049
15:01:31|2.40049
15:01:32|2.40141
15:01:34|2.4
15:01:35|2.40054
15:01:36|2.40049
15:01:37|2.40438
15:01:39|2.40438
15:01:39|2.40438
15:01:40|2.40438
15:01:42|2.40438
15:01:43|2.40438
15:01:44|2.40438
15:01:45|2.4026
15:01:46|2.4026
15:01:47|2.4026
15:01:48|2.4026
15:01:49|2.40141
15:01:50|2.40141
15:01:51|2.40107
15:01:52|2.40107
15:01:53|2.40113
15:01:54|2.40202
15:01:56|2.40202
15:01:57|2.40202
15:01:57|2.40202
15:01:59|2.40202
15:01:59|2.40202
15:02:00|2.40202
15:02:01|2.40202
15:02:02|2.40202
15:02:03|2.40202
15:02:04|2.40202
15:02:06|2.40202
15:02:07|2.40202
15:02:08|2.40202
15:02:09|2.40202
15:02:10|2.40256
15:02:11|2.4043
15:02:12|2.40399
15:02:13|2.40433
15:02:14|2.40438
15:02:15|2.40514
15:02:16|2.40514
15:02:17|2.40858
15:02:18|2.40933
15:02:19|2.40933
15:02:20|2.40758
15:02:21|2.40758
15:02:22|2.40732
15:02:24|2.40732
15:02:25|2.40858
15:02:25|2.40858
15:02:27|2.40858
15:02:28|2.40858
15:02:28|2.40667
15:02:30|2.40706
15:02:30|2.40734
15:02:31|2.40548
15:02:32|2.40548
15:02:33|2.40548
15:02:35|2.40548
15:02:37|2.40719
15:02:38|2.40709
15:02:39|2.40709
15:02:41|2.40709
15:02:42|2.40709
15:02:43|2.40613
15:02:43|2.40613
15:02:45|2.40613
15:02:46|2.40613
15:02:47|2.40613
15:02:48|2.40613
15:02:49|2.40613
15:02:49|2.40613
15:02:50|2.40613
15:02:52|2.40678
15:02:53|2.40546
15:02:54|2.40546
15:02:54|2.40546
15:02:56|2.40726
15:02:57|2.40726
15:02:59|2.40726
15:02:59|2.40726
15:03:01|2.408
15:03:02|2.408
15:03:03|2.408
15:03:04|2.408
15:03:05|2.408
15:03:06|2.408
15:03:06|2.408
15:03:08|2.4087
15:03:08|2.4087
15:03:09|2.40882
15:03:11|2.4089
15:03:12|2.4089
15:03:13|2.40854
15:03:14|2.40851
15:03:15|2.4087
15:03:16|2.41
15:03:17|2.40972
15:03:18|2.41
15:03:19|2.40981
15:03:20|2.40926
15:03:20|2.40926
15:03:22|2.40973
15:03:23|2.40973
15:03:23|2.40973
15:03:25|2.41016
15:03:26|2.4102
15:03:27|2.40976
15:03:28|2.4102
15:03:29|2.41
15:03:30|2.4104
15:03:31|2.41
15:03:32|2.41059
15:03:33|2.41059
15:03:33|2.41059
15:03:34|2.41059
15:03:37|2.41096
15:03:37|2.41016
15:03:39|2.41047
15:03:41|2.40851
15:03:42|2.41
15:03:44|2.40781
15:03:44|2.40781
15:03:45|2.4072
15:03:46|2.40716
15:03:47|2.40831
15:03:49|2.40699
15:03:50|2.40613
15:03:51|2.40546
15:03:53|2.40728
15:03:53|2.40728
15:03:54|2.40728
15:03:55|2.40728
15:03:56|2.40728
15:03:57|2.40728
15:03:58|2.40671
15:03:59|2.40728
15:04:00|2.406
15:04:01|2.406
15:04:03|2.40473
15:04:05|2.40549
15:04:06|2.40549
15:04:07|2.40549
15:04:08|2.40549
15:04:09|2.40549
15:04:10|2.40549
15:04:11|2.40549
15:04:12|2.40888
15:04:13|2.40888
15:04:14|2.40911
15:04:15|2.41
15:04:16|2.41
15:04:17|2.41
15:04:18|2.40884
15:04:19|2.40884
15:04:20|2.40884
15:04:21|2.40884
15:04:22|2.40943
15:04:23|2.4098
15:04:25|2.40754
15:04:26|2.40891
15:04:27|2.40908
15:04:28|2.40908
15:04:29|2.40853
15:04:30|2.40772
15:04:31|2.40772
15:04:32|2.40748
15:04:33|2.40748
15:04:34|2.40784
15:04:35|2.40784
15:04:37|2.4076
15:04:37|2.4076
15:04:40|2.40748
15:04:40|2.40748
15:04:42|2.406
15:04:44|2.40514
15:04:44|2.40514
15:04:46|2.40514
15:04:47|2.40514
15:04:48|2.40464
15:04:49|2.40413
15:04:49|2.4057
15:04:51|2.4057
15:04:53|2.4057
15:04:53|2.4057
15:04:54|2.4057
15:04:55|2.4057
15:04:56|2.4057
15:04:57|2.4057
15:04:58|2.4057
15:04:59|2.4057
15:05:01|2.4057
15:05:02|2.4057
15:05:03|2.4039
15:05:04|2.4039
15:05:05|2.4039
15:05:06|2.4039
15:05:07|2.4039
15:05:09|2.4039
15:05:09|2.4039
15:05:10|2.4039
15:05:11|2.4057
15:05:12|2.4057
15:05:13|2.40701
15:05:14|2.40701
15:05:15|2.40701
15:05:16|2.40701
15:05:17|2.40586
15:05:18|2.40586
15:05:19|2.40541
15:05:20|2.40541
15:05:21|2.40541
15:05:22|2.40541
15:05:23|2.40463
15:05:24|2.40553
15:05:25|2.40517
15:05:26|2.40517
15:05:27|2.40517
15:05:28|2.40517
15:05:29|2.40556
15:05:30|2.40654
15:05:31|2.40612
15:05:32|2.40612
15:05:33|2.40612
15:05:34|2.40612
15:05:35|2.405
15:05:36|2.40579
15:05:38|2.40579
15:05:39|2.40579
15:05:39|2.40579
15:05:42|2.40579
15:05:42|2.40579
15:05:43|2.40579
15:05:44|2.40579
15:05:45|2.40579
15:05:47|2.405
15:05:48|2.40481
15:05:49|2.40481
15:05:50|2.40515
15:05:51|2.40515
15:05:52|2.40515
15:05:53|2.40515
15:05:54|2.40515
15:05:55|2.40515
15:05:56|2.40515
15:05:57|2.40515
15:05:58|2.40515
15:05:59|2.40515
15:06:00|2.40446
15:06:01|2.40446
15:06:02|2.4043
15:06:04|2.40355
15:06:04|2.40355
15:06:05|2.40355
15:06:07|2.40446
15:06:08|2.40446
15:06:09|2.40477
15:06:10|2.40447
15:06:11|2.40447
15:06:12|2.404
15:06:13|2.40364
15:06:14|2.40364
15:06:15|2.40364
15:06:17|2.40364
15:06:18|2.40364
15:06:18|2.40341
15:06:19|2.40385
15:06:21|2.40385
15:06:21|2.40385
15:06:23|2.40427
15:06:24|2.40427
15:06:24|2.40427
15:06:25|2.40421
15:06:27|2.40421
15:06:27|2.40421
15:06:28|2.40421
15:06:30|2.40515
15:06:30|2.40611
15:06:31|2.4057
15:06:32|2.40717
15:06:33|2.40717
15:06:34|2.4076
15:06:36|2.4076
15:06:36|2.4073
15:06:37|2.40711
15:06:39|2.4073
15:06:40|2.4073
15:06:42|2.40552
15:06:43|2.40552
15:06:43|2.40552
15:06:45|2.40552
15:06:46|2.40552
15:06:47|2.40552
15:06:47|2.40604
15:06:48|2.40711
15:06:49|2.40711
15:06:50|2.40455
15:06:52|2.40455
15:06:53|2.40459
15:06:54|2.40459
15:06:55|2.405
15:06:56|2.40428
15:06:57|2.40428
15:06:58|2.40428
15:06:59|2.40428
15:07:00|2.40503
15:07:01|2.40503
15:07:02|2.40409
15:07:04|2.4048
15:07:05|2.4048
15:07:05|2.40495
15:07:07|2.40495
15:07:07|2.40475
15:07:09|2.40475
15:07:10|2.40475
15:07:11|2.4061
15:07:12|2.40642
15:07:13|2.40679
15:07:14|2.40679
15:07:15|2.40679
15:07:16|2.40903
15:07:17|2.40903
15:07:18|2.40716
15:07:19|2.40716
15:07:20|2.40716
15:07:21|2.40725
15:07:22|2.40725
15:07:23|2.40725
15:07:25|2.40725
15:07:25|2.40661
15:07:26|2.40661
15:07:27|2.40661
15:07:29|2.40661
15:07:29|2.40574
15:07:30|2.40579
15:07:31|2.40579
15:07:32|2.40579
15:07:34|2.40579
15:07:34|2.40579
15:07:36|2.40518
15:07:36|2.40518
15:07:37|2.40518
15:07:38|2.40518
15:07:40|2.40518
15:07:41|2.40518
15:07:42|2.40518
15:07:44|2.40601
15:07:45|2.40601
15:07:46|2.40601
15:07:46|2.40601
15:07:48|2.40738
15:07:49|2.40738
15:07:50|2.40738
15:07:51|2.40738
15:07:53|2.40738
15:07:53|2.40738
15:07:54|2.40739
15:07:55|2.40739
15:07:56|2.40739
15:07:58|2.40739
15:07:59|2.40739
15:08:01|2.40739
15:08:01|2.40739
15:08:02|2.40771
15:08:03|2.40771
15:08:05|2.40771
15:08:05|2.40666
15:08:06|2.40666
15:08:08|2.40666
15:08:09|2.40666
15:08:11|2.40774
15:08:11|2.40774
15:08:12|2.40687
15:08:13|2.40687
15:08:14|2.40687
15:08:16|2.40703
15:08:17|2.40703
15:08:18|2.40703
15:08:19|2.40703
15:08:20|2.40703
15:08:22|2.40601
15:08:23|2.40601
15:08:24|2.40645
15:08:25|2.40645
15:08:26|2.40601
15:08:27|2.40601
15:08:29|2.40626
15:08:30|2.40633
15:08:31|2.40633
15:08:31|2.40689
15:08:32|2.40635
15:08:33|2.40635
15:08:35|2.40635
15:08:36|2.40714
15:08:37|2.40714
15:08:38|2.40714
15:08:38|2.40714
15:08:39|2.40629
15:08:41|2.40664
15:08:43|2.40664
15:08:44|2.40664
15:08:45|2.40664
15:08:46|2.40774
15:08:48|2.40774
15:08:48|2.40774
15:08:50|2.40809
15:08:51|2.40906
15:08:51|2.40849
15:08:53|2.40849
15:08:54|2.40849
15:08:55|2.40849
15:08:56|2.40849
15:08:57|2.40849
15:08:58|2.40831
15:08:59|2.40914
15:09:00|2.40914
15:09:01|2.40914
15:09:02|2.40914
15:09:03|2.40849
15:09:04|2.40849
15:09:05|2.40849
15:09:07|2.4085
15:09:08|2.40852
15:09:09|2.40981
15:09:10|2.41
15:09:11|2.41
15:09:12|2.41
15:09:13|2.40997
15:09:14|2.40997
15:09:15|2.40902
15:09:16|2.40856
15:09:17|2.40997
15:09:18|2.40997
15:09:19|2.40997
15:09:20|2.40997
15:09:21|2.40997
15:09:22|2.41047
15:09:23|2.41047
15:09:24|2.41047
15:09:25|2.41047
15:09:26|2.41047
15:09:27|2.41046
15:09:28|2.41046
15:09:29|2.41078
15:09:30|2.41043
15:09:31|2.40986
15:09:32|2.41043
15:09:33|2.41043
15:09:34|2.41043
15:09:35|2.41043
15:09:36|2.41043
15:09:37|2.41107
15:09:38|2.41107
15:09:39|2.41107
15:09:40|2.40997
15:09:41|2.40997
15:09:43|2.41
15:09:44|2.41
15:09:45|2.41
15:09:46|2.41
15:09:47|2.41
15:09:49|2.41
15:09:50|2.41
15:09:51|2.41099
15:09:53|2.41
15:09:54|2.41
15:09:55|2.4094
15:09:56|2.4094
15:09:57|2.4094
15:09:58|2.4094
15:09:59|2.41
15:09:59|2.41
15:10:02|2.41037
15:10:03|2.4093
15:10:04|2.40931
15:10:05|2.40931
15:10:06|2.40894
15:10:07|2.40849
15:10:07|2.40928
15:10:09|2.40999
15:10:10|2.4091
15:10:11|2.40755
15:10:12|2.40761
15:10:13|2.40688
15:10:14|2.40688
15:10:15|2.40688
15:10:16|2.40678
15:10:18|2.40699
15:10:18|2.40699
15:10:19|2.40814
15:10:21|2.40814
15:10:22|2.40814
15:10:23|2.40814
15:10:24|2.40814
15:10:25|2.40814
15:10:26|2.40814
15:10:26|2.407
15:10:28|2.40727
15:10:29|2.40727
15:10:30|2.40773
15:10:31|2.40773
15:10:32|2.40773
15:10:33|2.40773
15:10:33|2.40851
15:10:34|2.40851
15:10:36|2.41
15:10:38|2.40862
15:10:38|2.41
15:10:39|2.41
15:10:40|2.41099
15:10:41|2.41099
15:10:43|2.41098
15:10:45|2.41098
15:10:46|2.409
15:10:48|2.409
15:10:49|2.409
15:10:50|2.41023
15:10:51|2.41023
15:10:52|2.41023
15:10:53|2.41023
15:10:54|2.41023
15:10:55|2.41023
15:10:57|2.41023
15:10:58|2.41023
15:10:59|2.40727
15:11:00|2.40727
15:11:01|2.40788
15:11:02|2.40788
15:11:03|2.40788
15:11:04|2.40788
15:11:05|2.40788
15:11:06|2.40788
15:11:07|2.40788
15:11:08|2.40863
15:11:10|2.40863
15:11:11|2.40863
15:11:12|2.40939
15:11:13|2.408
15:11:14|2.408
15:11:15|2.408
15:11:16|2.40719
15:11:18|2.40719
15:11:19|2.40719
15:11:19|2.40719
15:11:20|2.40719
15:11:22|2.40719
15:11:22|2.40856
15:11:23|2.40856
15:11:25|2.40635
15:11:26|2.40635
15:11:27|2.40635
15:11:27|2.40635
15:11:29|2.40649
15:11:30|2.40648
15:11:30|2.40648
15:11:31|2.40648
15:11:32|2.40648
15:11:33|2.40648
15:11:35|2.40648
15:11:36|2.408
15:11:37|2.408
15:11:38|2.40757
15:11:39|2.40757
15:11:40|2.40757
15:11:41|2.40666
15:11:42|2.40666
15:11:43|2.40666
15:11:45|2.40782
15:11:46|2.40774
15:11:47|2.40783
15:11:49|2.40783
15:11:50|2.40783
15:11:51|2.40791
15:11:51|2.40727
15:11:52|2.40727
15:11:55|2.40727
15:11:55|2.40727
15:11:56|2.4072
15:11:57|2.4072
15:11:58|2.4072
15:11:59|2.4072
15:12:00|2.4072
15:12:01|2.40644
15:12:02|2.4072
15:12:03|2.40551
15:12:04|2.40551
15:12:05|2.40551
15:12:06|2.40551
15:12:08|2.40551
15:12:09|2.40551
15:12:10|2.40551
15:12:12|2.40551
15:12:12|2.40551
15:12:13|2.40727
15:12:14|2.40747
15:12:15|2.40747
15:12:16|2.40747
15:12:17|2.40856
15:12:18|2.40867
15:12:19|2.40867
15:12:20|2.40962
15:12:21|2.40979
15:12:22|2.40979
15:12:23|2.40979
15:12:24|2.40979
15:12:25|2.40979
15:12:26|2.41
15:12:27|2.41039
15:12:28|2.41039
15:12:29|2.41039
15:12:30|2.41039
15:12:31|2.41098
15:12:32|2.41098
15:12:33|2.40912
15:12:34|2.40912
15:12:35|2.40912
15:12:36|2.40912
15:12:37|2.40912
15:12:38|2.40912
15:12:39|2.40912
15:12:40|2.41041
15:12:41|2.41041
15:12:42|2.41041
15:12:43|2.41041
15:12:45|2.41042
15:12:47|2.41106
15:12:47|2.41106
15:12:48|2.41106
15:12:49|2.41106
15:12:50|2.41106
15:12:51|2.41106
15:12:52|2.41106
15:12:53|2.41105
15:12:54|2.41105
15:12:55|2.41107
15:12:56|2.41341
15:12:57|2.4137
15:12:58|2.41416
15:12:59|2.41416
15:13:00|2.41451
15:13:01|2.41477
15:13:02|2.41489
15:13:03|2.41564
15:13:04|2.41626
15:13:05|2.41643
15:13:06|2.41705
15:13:07|2.41705
15:13:09|2.41767
15:13:10|2.41767
15:13:11|2.41767
15:13:12|2.41767
15:13:13|2.41771
15:13:14|2.41747
15:13:15|2.41793
15:13:16|2.41793
15:13:17|2.41806
15:13:18|2.41806
15:13:19|2.4183
15:13:20|2.4183
15:13:21|2.41792
15:13:22|2.41792
15:13:23|2.41649
15:13:23|2.41579
15:13:25|2.41579
15:13:26|2.41579
15:13:27|2.41662
15:13:28|2.41662
15:13:29|2.41662
15:13:30|2.41662
15:13:32|2.41662
15:13:32|2.41662
15:13:33|2.41662
15:13:34|2.41662
15:13:35|2.418
15:13:36|2.41849
15:13:37|2.41878
15:13:39|2.41911
15:13:41|2.41962
15:13:41|2.4204
15:13:42|2.42061
15:13:43|2.42031
15:13:44|2.42031
15:13:46|2.42031
15:13:48|2.42031
15:13:49|2.41868
15:13:50|2.41868
15:13:51|2.41922
15:13:52|2.42075
15:13:54|2.42076
15:13:54|2.42031
15:13:55|2.42031
15:13:57|2.42031
15:13:58|2.42031
15:14:00|2.42031
15:14:00|2.42031
15:14:02|2.42077
15:14:03|2.42077
15:14:04|2.42031
15:14:04|2.42031
15:14:06|2.41911
15:14:07|2.41971
15:14:08|2.41971
15:14:09|2.41925
15:14:10|2.41785
15:14:11|2.41541
15:14:13|2.41541
15:14:14|2.41652
15:14:15|2.41751
15:14:16|2.41751
15:14:17|2.41751
15:14:18|2.41951
15:14:19|2.41951
15:14:20|2.421
15:14:21|2.42372
15:14:22|2.42718
15:14:23|2.42805
15:14:24|2.42742
15:14:25|2.42735
15:14:26|2.42461
15:14:27|2.42555
15:14:28|2.42555
15:14:29|2.42555
15:14:30|2.42555
15:14:31|2.42555
15:14:32|2.42555
15:14:33|2.42525
15:14:34|2.42603
15:14:35|2.42603
15:14:36|2.42705
15:14:37|2.42705
15:14:38|2.42705
15:14:39|2.42705
15:14:40|2.42705
15:14:41|2.42705
15:14:42|2.42684
15:14:43|2.42684
15:14:44|2.42684
15:14:45|2.42645
15:14:46|2.42594
15:14:48|2.42597
15:14:49|2.42702
15:14:50|2.42705
15:14:52|2.42651
15:14:52|2.42651
15:14:53|2.42651
15:14:54|2.42705
15:14:56|2.42777
15:14:57|2.42869
15:14:58|2.429
15:14:59|2.42925
15:15:00|2.42842
15:15:01|2.42883
15:15:03|2.42893
15:15:04|2.42893
15:15:05|2.42899
15:15:06|2.42999
15:15:07|2.433
15:15:08|2.433
15:15:09|2.4334
15:15:10|2.43367
15:15:12|2.434
15:15:13|2.4344
15:15:14|2.43641
15:15:15|2.43722
15:15:16|2.43924
15:15:17|2.43941
15:15:18|2.43999
15:15:19|2.43946
15:15:20|2.43887
15:15:21|2.43747
15:15:22|2.4409
15:15:23|2.43931
15:15:24|2.4411
15:15:25|2.44106
15:15:26|2.43784
15:15:27|2.43856
15:15:28|2.43802
15:15:29|2.43846
15:15:30|2.43866
15:15:31|2.43811
15:15:32|2.43926
15:15:33|2.43811
15:15:34|2.43925
15:15:35|2.43925
15:15:36|2.43846
15:15:37|2.4381
15:15:38|2.43783
15:15:39|2.43783
15:15:40|2.43561
15:15:41|2.43453
15:15:42|2.43235
15:15:43|2.43235
15:15:44|2.43363
15:15:45|2.43363
15:15:46|2.43273
15:15:47|2.43536
15:15:49|2.43536
15:15:50|2.43385
15:15:52|2.43307
15:15:54|2.43135
15:15:54|2.43359
15:15:55|2.43524
15:15:56|2.43343
15:15:57|2.43343
15:15:58|2.43343
15:15:59|2.43343
15:16:00|2.43194
15:16:01|2.43194
15:16:02|2.43258
15:16:03|2.43258
15:16:04|2.43135
15:16:05|2.43135
15:16:06|2.43194
15:16:08|2.43194
15:16:09|2.43194
15:16:10|2.43194
15:16:10|2.43194
15:16:12|2.432
15:16:13|2.43279
15:16:13|2.43279
15:16:14|2.43363
15:16:16|2.43363
15:16:17|2.43363
15:16:17|2.43363
15:16:18|2.43363
15:16:20|2.43363
15:16:21|2.43363
15:16:21|2.43363
15:16:23|2.4318
15:16:24|2.43207
15:16:25|2.43207
15:16:26|2.43206
15:16:28|2.43124
15:16:28|2.43207
15:16:29|2.43091
15:16:30|2.43057
15:16:31|2.43043
15:16:32|2.42985
15:16:34|2.42957
15:16:35|2.42957
15:16:36|2.42931
15:16:37|2.42583
15:16:38|2.42583
15:16:39|2.42665
15:16:40|2.42727
15:16:41|2.42697
15:16:42|2.4259
15:16:43|2.42777
15:16:44|2.42777
15:16:44|2.42777
15:16:45|2.42777
15:16:47|2.42721
15:16:48|2.4292
15:16:50|2.4292
15:16:50|2.42957
15:16:52|2.42957
15:16:54|2.43091
15:16:55|2.43135
15:16:56|2.43135
15:16:57|2.43092
15:16:58|2.43092
15:16:59|2.43133
15:17:00|2.43148
15:17:01|2.43148
15:17:02|2.43148
15:17:03|2.43148
15:17:04|2.43148
15:17:06|2.42958
15:17:07|2.42585
15:17:07|2.42585
15:17:08|2.42585
15:17:09|2.42675
15:17:10|2.42675
15:17:12|2.42675
15:17:13|2.42588
15:17:13|2.42588
15:17:15|2.42549
15:17:16|2.42529
15:17:17|2.42529
15:17:18|2.42529
15:17:19|2.42461
15:17:20|2.42461
15:17:21|2.42408
15:17:23|2.42348
15:17:24|2.42318
15:17:24|2.423
15:17:26|2.42435
15:17:26|2.42426
15:17:27|2.42426
15:17:28|2.4245
15:17:29|2.42329
15:17:31|2.42475
15:17:32|2.42475
15:17:32|2.42475
15:17:33|2.42389
15:17:35|2.42389
15:17:35|2.42389
15:17:37|2.42389
15:17:38|2.42389
15:17:38|2.42329
15:17:40|2.42329
15:17:40|2.42329
15:17:41|2.42329
15:17:42|2.42329
15:17:44|2.42244
15:17:45|2.42276
15:17:46|2.42276
15:17:47|2.42268
15:17:48|2.42154
15:17:49|2.42281
15:17:50|2.42308
15:17:51|2.42308
15:17:53|2.42329
15:17:54|2.42348
15:17:55|2.42348
15:17:56|2.42446
15:17:57|2.42522
15:17:59|2.42585
15:18:00|2.42585
15:18:00|2.42551
15:18:01|2.42551
15:18:02|2.42551
15:18:04|2.42683
15:18:05|2.42683
15:18:06|2.42683
15:18:06|2.42762
15:18:07|2.42878
15:18:09|2.429
15:18:09|2.42916
15:18:10|2.42849
15:18:12|2.42653
15:18:12|2.42653
15:18:14|2.42653
15:18:15|2.42621
15:18:16|2.42551
15:18:17|2.42459
15:18:18|2.424
15:18:19|2.424
15:18:20|2.42389
15:18:21|2.42321
15:18:22|2.42321
15:18:23|2.42321
15:18:24|2.42281
15:18:25|2.42281
15:18:26|2.42281
15:18:27|2.42281
15:18:28|2.42281
15:18:30|2.42281
15:18:31|2.42298
15:18:32|2.42281
15:18:34|2.42281
15:18:35|2.42281
15:18:35|2.42281
15:18:36|2.42281
15:18:37|2.42126
15:18:39|2.42048
15:18:40|2.42
15:18:40|2.42037
15:18:41|2.42037
15:18:42|2.42109
15:18:44|2.42035
15:18:45|2.42035
15:18:45|2.42166
15:18:47|2.42166
15:18:47|2.42035
15:18:49|2.42085
15:18:49|2.42085
15:18:51|2.42085
15:18:52|2.42085
15:18:53|2.42085
15:18:55|2.42085
15:18:56|2.42085
15:18:57|2.42222
15:18:58|2.42222
15:18:59|2.42222
15:19:00|2.4219
15:19:01|2.4219
15:19:02|2.4219
15:19:04|2.42212
15:19:05|2.42212
15:19:06|2.42212
15:19:07|2.4219
15:19:09|2.4219
15:19:10|2.4219
15:19:10|2.4219
15:19:12|2.4219
15:19:12|2.4219
15:19:13|2.42189
15:19:15|2.42188
15:19:17|2.422
15:19:17|2.422
15:19:19|2.422
15:19:20|2.422
15:19:21|2.42314
15:19:22|2.42314
15:19:23|2.42314
15:19:24|2.42201
15:19:25|2.421
15:19:26|2.42095
15:19:27|2.42035
15:19:28|2.42036
15:19:29|2.42036
15:19:30|2.42113
15:19:30|2.42113
15:19:32|2.42113
15:19:33|2.4217
15:19:34|2.4217
15:19:36|2.42134
15:19:36|2.42037
15:19:37|2.42037
15:19:38|2.42037
15:19:39|2.42037
15:19:40|2.42151
15:19:41|2.42089
15:19:42|2.42089
15:19:43|2.42089
15:19:44|2.41985
15:19:45|2.41985
15:19:46|2.42041
15:19:47|2.42041
15:19:48|2.42022
15:19:49|2.42022
15:19:50|2.42022
15:19:51|2.4208
15:19:53|2.42211
15:19:55|2.42211
15:19:56|2.42211
15:19:57|2.42032
15:19:58|2.42032
15:19:59|2.42051
15:20:00|2.42059
15:20:01|2.42059
15:20:02|2.42121
15:20:03|2.42121
15:20:04|2.42121
15:20:05|2.42121
15:20:06|2.42121
15:20:07|2.42121
15:20:08|2.42121
15:20:09|2.42095
15:20:10|2.42059
15:20:11|2.41882
15:20:11|2.41868
15:20:13|2.41831
15:20:14|2.41794
15:20:16|2.41848
15:20:16|2.41848
15:20:17|2.41763
15:20:18|2.41732
15:20:19|2.41773
15:20:20|2.41773
15:20:21|2.41733
15:20:22|2.41733
15:20:23|2.41813
15:20:24|2.41813
15:20:25|2.41812
15:20:26|2.41848
15:20:27|2.41848
15:20:28|2.41928
15:20:29|2.41662
15:20:30|2.41623
15:20:31|2.41607
15:20:32|2.41607
15:20:33|2.41627
15:20:34|2.41627
15:20:35|2.41627
15:20:37|2.41639
15:20:38|2.41639
15:20:38|2.41639
15:20:40|2.41739
15:20:41|2.4158
15:20:42|2.4158
15:20:43|2.41739
15:20:44|2.41739
15:20:45|2.41739
15:20:46|2.41739
15:20:47|2.41691
15:20:48|2.41691
15:20:49|2.41767
15:20:49|2.41855
15:20:51|2.41912
15:20:51|2.41929
15:20:53|2.41929
15:20:55|2.41929
15:20:55|2.41929
15:20:56|2.41929
15:20:58|2.41929
15:20:59|2.41912
15:21:00|2.41912
15:21:02|2.41729
15:21:02|2.41473
15:21:03|2.41494
15:21:04|2.41494
15:21:05|2.41494
15:21:06|2.41494
15:21:07|2.41494
15:21:08|2.41494
15:21:09|2.41466
15:21:11|2.41437
15:21:11|2.41437
15:21:12|2.41437
15:21:13|2.41403
15:21:14|2.41403
15:21:15|2.41403
15:21:16|2.41403
15:21:17|2.41408
15:21:18|2.41408
15:21:19|2.41493
15:21:20|2.41493
15:21:21|2.4144
15:21:22|2.4144
15:21:23|2.4144
15:21:24|2.4144
15:21:25|2.41521
15:21:26|2.41408
15:21:27|2.41357
15:21:28|2.41357
15:21:29|2.4144
15:21:30|2.4144
15:21:31|2.4144
15:21:33|2.4144
15:21:34|2.4144
15:21:35|2.41492
15:21:36|2.41492
15:21:37|2.41592
15:21:38|2.41542
15:21:39|2.41426
15:21:40|2.41499
15:21:41|2.41391
15:21:42|2.41391
15:21:43|2.41496
15:21:44|2.413
15:21:45|2.41207
15:21:47|2.41178
15:21:48|2.41178
15:21:48|2.41178
15:21:49|2.41257
15:21:50|2.41258
15:21:52|2.41057
15:21:53|2.41092
15:21:55|2.40973
15:21:56|2.41121
15:21:58|2.41042
15:21:58|2.41042
15:21:59|2.41042
15:22:00|2.41076
15:22:01|2.41005
15:22:03|2.41076
15:22:04|2.41076
15:22:06|2.41143
15:22:06|2.41143
15:22:07|2.41169
15:22:08|2.41289
15:22:09|2.41308
15:22:10|2.41308
15:22:11|2.41415
15:22:12|2.41315
15:22:13|2.415
15:22:14|2.41503
15:22:15|2.41503
15:22:16|2.41347
15:22:17|2.41347
15:22:18|2.41432
15:22:19|2.41414
15:22:20|2.4143
15:22:21|2.41308
15:22:22|2.41308
15:22:23|2.41308
15:22:24|2.4114
15:22:25|2.4114
15:22:26|2.4114
15:22:27|2.41264
15:22:28|2.41264
15:22:29|2.41264
15:22:30|2.41249
15:22:31|2.41271
15:22:32|2.41271
15:22:33|2.41333
15:22:34|2.41333
15:22:35|2.41333
15:22:36|2.41248
15:22:37|2.41319
15:22:38|2.41341
15:22:39|2.41341
15:22:41|2.4136
15:22:42|2.41344
15:22:43|2.41344
15:22:44|2.41344
15:22:45|2.41344
15:22:45|2.41344
15:22:47|2.4155
15:22:47|2.4155
15:22:49|2.4155
15:22:50|2.4155
15:22:51|2.4155
15:22:51|2.4158
15:22:52|2.4155
15:22:54|2.4155
15:22:55|2.4155
15:22:56|2.41602
15:22:57|2.4155
15:22:59|2.4155
15:22:59|2.4155
15:23:00|2.41344
15:23:01|2.41344
15:23:02|2.41344
15:23:03|2.41384
15:23:04|2.41344
15:23:05|2.41409
15:23:06|2.41419
15:23:07|2.41419
15:23:08|2.41419
15:23:10|2.41419
15:23:11|2.41173
15:23:12|2.41173
15:23:13|2.41173
15:23:14|2.41343
15:23:15|2.41538
15:23:16|2.41538
15:23:17|2.41538
15:23:19|2.41617
15:23:20|2.41674
15:23:20|2.41674
15:23:21|2.41674
15:23:23|2.4168
15:23:23|2.4168
15:23:25|2.4168
15:23:25|2.41749
15:23:27|2.41799
15:23:28|2.41873
15:23:29|2.41851
15:23:30|2.41864
15:23:30|2.41778
15:23:32|2.41833
15:23:32|2.41975
15:23:33|2.41975
15:23:34|2.41886
15:23:36|2.41914
15:23:37|2.41979
15:23:37|2.42007
15:23:38|2.41914
15:23:39|2.41869
15:23:40|2.41869
15:23:42|2.41869
15:23:43|2.41869
15:23:44|2.41889
15:23:45|2.41889
15:23:45|2.41922
15:23:46|2.41943
15:23:47|2.41943
15:23:48|2.41864
15:23:50|2.41776
15:23:50|2.41792
15:23:51|2.41792
15:23:53|2.41792
15:23:54|2.41955
15:23:54|2.41955
15:23:56|2.41955
15:23:57|2.41955
15:23:58|2.41933
15:24:00|2.41933
15:24:01|2.4204
15:24:03|2.4205
15:24:04|2.42049
15:24:04|2.42032
15:24:06|2.42032
15:24:06|2.42032
15:24:08|2.42021
15:24:09|2.42021
15:24:10|2.42021
15:24:11|2.42021
15:24:12|2.42021
15:24:13|2.42021
15:24:14|2.41981
15:24:15|2.41933
15:24:16|2.42
15:24:17|2.42
15:24:18|2.41871
15:24:19|2.41871
15:24:21|2.41944
15:24:22|2.4185
15:24:23|2.41863
15:24:24|2.41776
15:24:25|2.41835
15:24:26|2.41835
15:24:27|2.41853
15:24:28|2.41853
15:24:29|2.41853
15:24:30|2.41989
15:24:31|2.42144
15:24:32|2.42206
15:24:33|2.42206
15:24:34|2.42254
15:24:35|2.42254
15:24:36|2.42254
15:24:37|2.4199
15:24:38|2.4199
15:24:39|2.42085
15:24:40|2.42085
15:24:41|2.42043
15:24:42|2.42042
15:24:43|2.4199
15:24:44|2.4199
15:24:45|2.4199
15:24:47|2.4191
15:24:47|2.418
15:24:48|2.41771
15:24:50|2.41771
15:24:50|2.41771
15:24:52|2.41771
15:24:52|2.41663
15:24:53|2.41663
15:24:54|2.41663
15:24:55|2.41663
15:24:57|2.41663
15:24:58|2.41663
15:25:00|2.4175
15:25:01|2.4175
15:25:01|2.4175
15:25:03|2.41455
15:25:03|2.41363
15:25:04|2.41363
15:25:06|2.41363
15:25:07|2.41259
15:25:08|2.412
15:25:09|2.412
15:25:10|2.41077
15:25:11|2.4101
15:25:12|2.41
15:25:13|2.41
15:25:14|2.40917
15:25:16|2.40943
15:25:16|2.41077
15:25:18|2.40796
15:25:19|2.40825
15:25:20|2.40825
15:25:21|2.40825
15:25:22|2.40899
15:25:23|2.40915
15:25:24|2.40889
15:25:25|2.40889
15:25:26|2.40993
15:25:27|2.40966
15:25:28|2.40833
15:25:29|2.40708
15:25:30|2.40707
15:25:31|2.40707
15:25:32|2.40707
15:25:34|2.41035
15:25:35|2.41035
15:25:35|2.41037
15:25:37|2.41037
15:25:37|2.41
15:25:38|2.41
15:25:40|2.40934
15:25:40|2.40934
15:25:42|2.40934
15:25:42|2.40934
15:25:43|2.40789
15:25:44|2.40839
15:25:45|2.40839
15:25:47|2.40758
15:25:47|2.40758
15:25:48|2.40789
15:25:49|2.40789
15:25:50|2.40933
15:25:51|2.40933
15:25:52|2.40948
15:25:53|2.40948
15:25:54|2.41015
15:25:56|2.41015
15:25:56|2.41015
15:25:58|2.41015
15:26:00|2.4108
15:26:00|2.4108
15:26:02|2.4108
15:26:03|2.40979
15:26:04|2.40979
15:26:05|2.40979
15:26:07|2.40887
15:26:08|2.40707
15:26:09|2.40666
15:26:10|2.40679
15:26:11|2.40666
15:26:12|2.40666
15:26:13|2.40666
15:26:13|2.40717
15:26:15|2.40706
15:26:17|2.40767
15:26:17|2.40767
15:26:18|2.409
15:26:19|2.409
15:26:20|2.40779
15:26:21|2.40928
15:26:22|2.40882
15:26:24|2.40882
15:26:24|2.40882
15:26:26|2.40882
15:26:27|2.40882
15:26:28|2.40882
15:26:29|2.40779
15:26:30|2.40779
15:26:31|2.40779
15:26:32|2.40779
15:26:32|2.40779
15:26:34|2.40734
15:26:35|2.40734
15:26:36|2.40788
15:26:37|2.40827
15:26:38|2.40807
15:26:39|2.4085
15:26:40|2.41
15:26:41|2.4081
15:26:41|2.40827
15:26:43|2.40827
15:26:44|2.40827
15:26:45|2.40827
15:26:45|2.40809
15:26:47|2.40767
15:26:47|2.40667
15:26:48|2.4059
15:26:50|2.40586
15:26:51|2.40586
15:26:52|2.40586
15:26:53|2.40586
15:26:54|2.40575
15:26:55|2.40685
15:26:55|2.40685
15:26:57|2.40685
15:26:58|2.40685
15:26:58|2.40685
15:27:01|2.40677
15:27:02|2.40677
15:27:02|2.40677
15:27:04|2.40588
15:27:05|2.40587
15:27:07|2.40549
15:27:07|2.40538
15:27:08|2.40453
15:27:09|2.40537
15:27:10|2.40537
15:27:11|2.40773
15:27:12|2.40773
15:27:13|2.40773
15:27:14|2.40773
15:27:15|2.40773
15:27:16|2.4076
15:27:17|2.4076
15:27:19|2.40812
15:27:19|2.40812
15:27:20|2.40761
15:27:22|2.40761
15:27:22|2.40761
15:27:23|2.40761
15:27:25|2.40827
15:27:26|2.40766
15:27:27|2.40766
15:27:29|2.40835
15:27:29|2.40832
15:27:30|2.40816
15:27:31|2.40816
15:27:32|2.40816
15:27:33|2.40816
15:27:34|2.40761
15:27:35|2.40761
15:27:36|2.40761
15:27:37|2.40718
15:27:38|2.40718
15:27:39|2.40677
15:27:40|2.40677
15:27:41|2.40677
15:27:42|2.40677
15:27:43|2.40677
15:27:44|2.40678
15:27:45|2.40678
15:27:46|2.40678
15:27:47|2.40678
15:27:48|2.40678
15:27:49|2.40678
15:27:50|2.40678
15:27:51|2.40678
15:27:52|2.40736
15:27:53|2.40736
15:27:54|2.40736
15:27:55|2.40736
15:27:56|2.40766
15:27:57|2.40817
15:27:58|2.40742
15:28:00|2.40742
15:28:02|2.40677
15:28:02|2.40677
15:28:04|2.4058
15:28:05|2.405
15:28:06|2.40604
15:28:07|2.40659
15:28:08|2.40659
15:28:09|2.40659
15:28:11|2.40638
15:28:12|2.40638
15:28:13|2.40638
15:28:13|2.40664
15:28:15|2.40664
15:28:16|2.405
15:28:17|2.405
15:28:18|2.405
15:28:19|2.405
15:28:20|2.40502
15:28:21|2.40502
15:28:21|2.40503
15:28:23|2.40503
15:28:25|2.40503
15:28:25|2.40503
15:28:26|2.40503
15:28:27|2.40503
15:28:28|2.40503
15:28:29|2.40503
15:28:30|2.40503
15:28:31|2.40503
15:28:33|2.40537
15:28:34|2.40542
15:28:35|2.40542
15:28:36|2.40542
15:28:37|2.40744
15:28:38|2.40744
15:28:39|2.40744
15:28:40|2.40744
15:28:41|2.40602
15:28:42|2.40602
15:28:43|2.40602
15:28:44|2.40602
15:28:45|2.40602
15:28:46|2.40602
15:28:47|2.40602
15:28:48|2.40602
15:28:48|2.40602
15:28:50|2.40798
15:28:51|2.4077
15:28:51|2.4077
15:28:53|2.4077
15:28:53|2.4077
15:28:55|2.40752
15:28:55|2.40752
15:28:57|2.40602
15:28:58|2.40602
15:28:58|2.40601
15:29:00|2.40601
15:29:01|2.40601
15:29:02|2.40601
15:29:02|2.40601
15:29:04|2.40601
15:29:05|2.4053
15:29:06|2.4053
15:29:07|2.40601
15:29:09|2.40656
15:29:09|2.40656
15:29:11|2.4063
15:29:11|2.40696
15:29:12|2.40752
15:29:13|2.40752
15:29:15|2.40752
15:29:16|2.40752
15:29:16|2.40773
15:29:18|2.40824
15:29:19|2.40824
15:29:20|2.4086
15:29:21|2.40752
15:29:22|2.40773
15:29:24|2.40711
15:29:25|2.40752
15:29:26|2.40752
15:29:27|2.40752
15:29:28|2.40752
15:29:29|2.40752
15:29:30|2.4063
15:29:31|2.40683
15:29:32|2.40683
15:29:33|2.40647
15:29:34|2.405
15:29:35|2.405
15:29:36|2.40577
15:29:37|2.40628
15:29:38|2.40628
15:29:39|2.40628
15:29:40|2.40628
15:29:41|2.40628
15:29:42|2.40628
15:29:43|2.40688
15:29:44|2.40794
15:29:45|2.40794
15:29:46|2.40794
15:29:47|2.40794
15:29:48|2.40794
15:29:49|2.40617
15:29:50|2.40617
15:29:51|2.40755
15:29:52|2.40755
15:29:53|2.40659
15:29:54|2.40659
15:29:55|2.40531
15:29:56|2.40531
15:29:57|2.40531
15:29:58|2.40531
15:29:59|2.40569
15:30:01|2.40668
15:30:02|2.40668
15:30:04|2.40668
15:30:05|2.40668
15:30:06|2.40668
15:30:07|2.40701
15:30:07|2.40651
15:30:09|2.40755
15:30:10|2.40725
15:30:11|2.4085
15:30:13|2.4085
15:30:13|2.4085
15:30:15|2.4085
15:30:16|2.40794
15:30:16|2.40794
15:30:17|2.40794
15:30:19|2.40794
15:30:20|2.40794
15:30:21|2.40794
15:30:22|2.40794
15:30:23|2.40794
15:30:24|2.40794
15:30:25|2.40794
15:30:26|2.40794
15:30:27|2.40794
15:30:28|2.4076
15:30:30|2.40695
15:30:31|2.40688
15:30:31|2.40725
15:30:32|2.4062
15:30:33|2.4062
15:30:34|2.4062
15:30:35|2.40624
15:30:36|2.40753
15:30:38|2.40794
15:30:39|2.40794
15:30:40|2.40794
15:30:41|2.40794
15:30:42|2.40794
15:30:43|2.40794
15:30:44|2.40794
15:30:45|2.40832
15:30:46|2.40761
15:30:47|2.40761
15:30:48|2.40794
15:30:49|2.40742
15:30:51|2.40742
15:30:52|2.40742
15:30:52|2.40742
15:30:54|2.40742
15:30:55|2.40742
15:30:56|2.40742
15:30:56|2.40742
15:30:57|2.40742
15:30:59|2.40752
15:31:00|2.40752
15:31:01|2.40742
15:31:01|2.40742
15:31:02|2.40688
15:31:03|2.40688
15:31:05|2.40688
15:31:07|2.40672
15:31:07|2.40672
15:31:09|2.40568
15:31:10|2.40568
15:31:11|2.40576
15:31:12|2.40589
15:31:13|2.40589
15:31:15|2.40589
15:31:16|2.40589
15:31:16|2.40548
15:31:18|2.40319
15:31:19|2.40369
15:31:20|2.40325
15:31:21|2.40272
15:31:22|2.40285
15:31:23|2.40285
15:31:24|2.4037
15:31:25|2.4037
15:31:26|2.40272
15:31:27|2.40272
15:31:28|2.40272
15:31:29|2.40272
15:31:30|2.40272
15:31:32|2.40403
15:31:32|2.4037
15:31:34|2.4037
15:31:36|2.40221
15:31:36|2.40301
15:31:37|2.40301
15:31:38|2.40301
15:31:39|2.40301
15:31:40|2.40242
15:31:41|2.40303
15:31:42|2.40303
15:31:43|2.403
15:31:44|2.40284
15:31:45|2.40171
15:31:46|2.40171
15:31:47|2.40171
15:31:49|2.40171
15:31:50|2.40322
15:31:51|2.40322
15:31:52|2.40322
15:31:52|2.40322
15:31:54|2.40243
15:31:54|2.40243
15:31:56|2.40243
15:31:56|2.40242
15:31:59|2.40199
15:31:59|2.40171
15:32:00|2.4022
15:32:01|2.40167
15:32:02|2.40167
15:32:04|2.40167
15:32:06|2.40167
15:32:06|2.40123
15:32:07|2.40126
15:32:09|2.40167
15:32:11|2.4024
15:32:11|2.4024
15:32:12|2.40315
15:32:13|2.40315
15:32:14|2.40245
15:32:15|2.40245
15:32:16|2.40245
15:32:17|2.40245
15:32:18|2.40279
15:32:19|2.404
15:32:20|2.404
15:32:21|2.404
15:32:22|2.404
15:32:23|2.40479
15:32:24|2.40471
15:32:25|2.40471
15:32:27|2.40471
15:32:27|2.40471
15:32:29|2.4049
15:32:30|2.40605
15:32:31|2.40668
15:32:33|2.40569
15:32:33|2.4054
15:32:35|2.40671
15:32:35|2.40671
15:32:37|2.40671
15:32:38|2.40671
15:32:39|2.40671
15:32:40|2.40671
15:32:41|2.40671
15:32:41|2.40671
15:32:43|2.40671
15:32:43|2.40749
15:32:45|2.40749
15:32:46|2.40749
15:32:47|2.40538
15:32:48|2.40691
15:32:49|2.40691
15:32:49|2.40691
15:32:50|2.40691
15:32:51|2.40691
15:32:52|2.40691
15:32:54|2.40746
15:32:54|2.40746
15:32:55|2.40744
15:32:57|2.40744
15:32:58|2.40695
15:32:58|2.40744
15:33:00|2.40744
15:33:01|2.40691
15:33:01|2.40691
15:33:03|2.40691
15:33:03|2.40691
15:33:04|2.40691
15:33:06|2.40691
15:33:08|2.40691
15:33:09|2.40744
15:33:10|2.40746
15:33:12|2.40785
15:33:12|2.40785
15:33:15|2.4085
15:33:15|2.40849
15:33:16|2.409
15:33:17|2.41
15:33:18|2.4119
15:33:19|2.41357
15:33:20|2.41357
15:33:21|2.41357
15:33:22|2.41357
15:33:23|2.41471
15:33:24|2.41471
15:33:25|2.415
15:33:26|2.4158
15:33:27|2.4158
15:33:29|2.41537
15:33:30|2.41564
15:33:31|2.41585
15:33:32|2.41585
15:33:33|2.41585
15:33:34|2.415
15:33:35|2.415
15:33:36|2.41472
15:33:37|2.41472
15:33:39|2.41562
15:33:39|2.41562
15:33:40|2.41617
15:33:41|2.41617
15:33:42|2.41617
15:33:43|2.4166
15:33:44|2.41676
15:33:45|2.41633
15:33:46|2.4169
15:33:47|2.41689
15:33:48|2.41689
15:33:49|2.41689
15:33:50|2.41689
15:33:51|2.41579
15:33:52|2.41481
15:33:53|2.41481
15:33:54|2.41473
15:33:55|2.41473
15:33:56|2.41473
15:33:57|2.41473
15:33:58|2.41473
15:33:59|2.41473
15:34:00|2.41569
15:34:01|2.41528
15:34:02|2.41428
15:34:03|2.41404
15:34:04|2.41372
15:34:05|2.41482
15:34:06|2.41482
15:34:08|2.41375
15:34:10|2.41372
15:34:11|2.4149
15:34:13|2.41507
15:34:14|2.4153
15:34:16|2.4153
15:34:16|2.4153
15:34:17|2.4153
15:34:18|2.4153
15:34:19|2.4153
15:34:20|2.4153
15:34:22|2.4153
15:34:23|2.4153
15:34:24|2.4153
15:34:24|2.4153
15:34:25|2.41485
15:34:26|2.41485
15:34:27|2.41485
15:34:28|2.41418
15:34:30|2.41418
15:34:30|2.41555
15:34:32|2.41523
15:34:32|2.41532
15:34:34|2.41507
15:34:34|2.41636
15:34:36|2.41749
15:34:36|2.41749
15:34:37|2.41749
15:34:39|2.41749
15:34:40|2.41741
15:34:41|2.41741
15:34:42|2.4175
15:34:43|2.4175
15:34:44|2.41817
15:34:45|2.42088
15:34:46|2.42087
15:34:47|2.42067
15:34:48|2.4209
15:34:49|2.42002
15:34:50|2.42135
15:34:51|2.4208
15:34:52|2.41743
15:34:53|2.41773
15:34:54|2.41773
15:34:55|2.41951
15:34:56|2.41951
15:34:57|2.41951
15:34:58|2.418
15:34:59|2.41773
15:35:00|2.41728
15:35:02|2.41616
15:35:03|2.41616
15:35:03|2.41616
15:35:05|2.41611
15:35:06|2.41641
15:35:06|2.41641
15:35:08|2.41641
15:35:09|2.41641
15:35:10|2.41641
15:35:11|2.41641
15:35:13|2.41613
15:35:14|2.41791
15:35:15|2.41856
15:35:15|2.41929
15:35:16|2.41929
15:35:18|2.41965
15:35:19|2.42016
15:35:20|2.42016
15:35:21|2.42016
15:35:22|2.42016
15:35:22|2.42016
15:35:23|2.42016
15:35:24|2.42077
15:35:25|2.42078
15:35:27|2.4211
15:35:28|2.4211
15:35:29|2.4211
15:35:30|2.42139
15:35:31|2.42139
15:35:32|2.42142
15:35:33|2.42142
15:35:34|2.42248
15:35:35|2.42225
15:35:37|2.42225
15:35:38|2.42054
15:35:39|2.41988
15:35:40|2.41978
15:35:40|2.41978
15:35:41|2.41978
15:35:43|2.41978
15:35:44|2.41978
15:35:45|2.41965
15:35:46|2.41965
15:35:46|2.41965
15:35:48|2.41965
15:35:48|2.41965
15:35:49|2.41965
15:35:50|2.42146
15:35:51|2.42146
15:35:52|2.42004
15:35:53|2.41978
15:35:54|2.41978
15:35:55|2.42091
15:35:57|2.42091
15:35:58|2.42091
15:35:59|2.4198
15:36:00|2.4198
15:36:01|2.41867
15:36:02|2.41775
15:36:03|2.41775
15:36:04|2.4183
15:36:05|2.41881
15:36:07|2.41881
15:36:08|2.41886
15:36:09|2.41845
15:36:10|2.41878
15:36:12|2.41878
15:36:13|2.41878
15:36:14|2.41882
15:36:15|2.41882
15:36:16|2.41882
15:36:17|2.41882
15:36:18|2.41882
15:36:20|2.41882
15:36:21|2.41982
15:36:22|2.41982
15:36:23|2.41891
15:36:24|2.42056
15:36:25|2.42056
15:36:26|2.41983
15:36:27|2.41983
15:36:28|2.41983
15:36:29|2.41983
15:36:30|2.41983
15:36:31|2.41983
15:36:32|2.42061
15:36:33|2.421
15:36:34|2.4213
15:36:35|2.4213
15:36:36|2.41993
15:36:37|2.41993
15:36:38|2.41993
15:36:39|2.41993
15:36:40|2.41993
15:36:41|2.41993
15:36:42|2.41993
15:36:43|2.41993
15:36:44|2.41993
15:36:45|2.41993
15:36:46|2.41993
15:36:47|2.41993
15:36:48|2.41839
15:36:49|2.41993
15:36:50|2.41993
15:36:51|2.41993
15:36:52|2.41993
15:36:54|2.41993
15:36:55|2.41993
15:36:56|2.41993
15:36:57|2.41993
15:36:58|2.42041
15:36:59|2.42142
15:37:00|2.42142
15:37:01|2.42145
15:37:02|2.422
15:37:04|2.422
15:37:04|2.42214
15:37:05|2.42214
15:37:06|2.42038
15:37:07|2.42078
15:37:09|2.42078
15:37:10|2.42078
15:37:10|2.42078
15:37:11|2.42078
15:37:13|2.42189
15:37:14|2.42189
15:37:15|2.42037
15:37:15|2.42037
15:37:16|2.42037
15:37:18|2.42037
15:37:19|2.42037
15:37:20|2.42037
15:37:22|2.42
15:37:22|2.42162
15:37:23|2.42368
15:37:24|2.42377
15:37:25|2.42377
15:37:26|2.42377
15:37:27|2.42377
15:37:28|2.42377
15:37:29|2.4233
15:37:30|2.42232
15:37:31|2.42165
15:37:32|2.42276
15:37:33|2.42276
15:37:34|2.422
15:37:35|2.422
15:37:37|2.422
15:37:38|2.42134
15:37:38|2.42134
15:37:40|2.42134
15:37:41|2.42134
15:37:42|2.42177
15:37:43|2.42177
15:37:44|2.42177
15:37:45|2.42177
15:37:46|2.42149
15:37:47|2.42038
15:37:48|2.42038
15:37:49|2.42038
15:37:50|2.42
15:37:51|2.4199
15:37:52|2.41911
15:37:53|2.41952
15:37:54|2.41932
15:37:55|2.41878
15:37:56|2.418
15:37:57|2.418
15:37:57|2.41784
15:37:59|2.41784
15:38:01|2.41702
15:38:01|2.41771
15:38:02|2.41771
15:38:03|2.41771
15:38:04|2.4171
15:38:05|2.41597
15:38:06|2.41597
15:38:07|2.4153
15:38:09|2.4153
15:38:11|2.41527
15:38:12|2.4157
15:38:13|2.4157
15:38:14|2.415
15:38:15|2.415
15:38:16|2.4158
15:38:17|2.41491
15:38:18|2.41491
15:38:19|2.41491
15:38:20|2.41656
15:38:21|2.41656
15:38:22|2.41656
15:38:23|2.4166
15:38:24|2.41762
15:38:25|2.4186
15:38:26|2.41952
15:38:27|2.41952
15:38:28|2.42063
15:38:29|2.42063
15:38:30|2.42
15:38:31|2.41952
15:38:32|2.41952
15:38:33|2.41952
15:38:34|2.41952
15:38:35|2.41952
15:38:36|2.41952
15:38:37|2.41952
15:38:38|2.41952
15:38:39|2.41952
15:38:40|2.41952
15:38:41|2.41952
15:38:42|2.41952
15:38:43|2.42037
15:38:45|2.42037
15:38:45|2.42037
15:38:47|2.41952
15:38:48|2.41952
15:38:49|2.41952
15:38:50|2.41952
15:38:51|2.41952
15:38:52|2.41952
15:38:53|2.41952
15:38:54|2.41952
15:38:55|2.41952
15:38:56|2.41952
15:38:57|2.41952
15:38:59|2.41952
15:39:00|2.41952
15:39:00|2.41952
15:39:01|2.41952
15:39:02|2.418
15:39:03|2.41803
15:39:05|2.41803
15:39:05|2.41803
15:39:06|2.41688
15:39:08|2.41628
15:39:08|2.41646
15:39:09|2.4155
15:39:10|2.4155
15:39:12|2.4155
15:39:14|2.41555
15:39:15|2.41555
15:39:16|2.41555
15:39:17|2.41555
15:39:18|2.41555
15:39:20|2.41555
15:39:20|2.41555
15:39:21|2.41555
15:39:22|2.41555
15:39:24|2.41654
15:39:25|2.41654
15:39:26|2.41654
15:39:28|2.41752
15:39:29|2.41752
15:39:30|2.41752
15:39:31|2.41752
15:39:32|2.41752
15:39:33|2.41752
15:39:34|2.41752
15:39:35|2.41749
15:39:36|2.41749
15:39:38|2.41752
15:39:39|2.41752
15:39:41|2.41752
15:39:41|2.41752
15:39:42|2.41694
15:39:43|2.41694
15:39:45|2.41555
15:39:46|2.41502
15:39:47|2.41533
15:39:48|2.41533
15:39:49|2.41569
15:39:50|2.41569
15:39:50|2.41503
15:39:52|2.41526
15:39:52|2.41556
15:39:54|2.41556
15:39:55|2.41556
15:39:55|2.41556
15:39:57|2.41556
15:39:58|2.41556
15:39:59|2.4159
15:40:00|2.41648
15:40:01|2.41648
15:40:02|2.41648
15:40:03|2.41609
15:40:05|2.41609
15:40:05|2.41583
15:40:06|2.415
15:40:07|2.41474
15:40:08|2.41457
15:40:09|2.4143
15:40:10|2.4143
15:40:12|2.41365
15:40:13|2.41333
15:40:15|2.41333
15:40:16|2.41259
15:40:17|2.41259
15:40:17|2.41259
15:40:19|2.41259
15:40:19|2.41259
15:40:21|2.41332
15:40:22|2.41332
15:40:23|2.41332
15:40:24|2.41333
15:40:25|2.41416
15:40:27|2.41371
15:40:27|2.41371
15:40:29|2.41371
15:40:30|2.41371
15:40:31|2.41371
15:40:32|2.41371
15:40:33|2.41371
15:40:34|2.41371
15:40:35|2.41371
15:40:35|2.41431
15:40:36|2.41431
15:40:37|2.41431
15:40:39|2.41431
15:40:40|2.41431
15:40:41|2.41498
15:40:42|2.415
15:40:43|2.41556
15:40:43|2.41574
15:40:45|2.41574
15:40:46|2.41575
15:40:47|2.41575
15:40:48|2.41599
15:40:49|2.41599
15:40:50|2.41599
15:40:51|2.41599
15:40:52|2.41599
15:40:53|2.41599
15:40:54|2.41599
15:40:56|2.41599
15:40:56|2.41599
15:40:57|2.41599
15:40:58|2.41599
15:40:59|2.41599
15:41:00|2.41599
15:41:01|2.41599
15:41:02|2.41599
15:41:03|2.41599
15:41:04|2.41608
15:41:05|2.41645
15:41:06|2.41626
15:41:07|2.41626
15:41:08|2.41626
15:41:09|2.41735
15:41:10|2.418
15:41:11|2.418
15:41:13|2.418
15:41:15|2.418
15:41:15|2.418
15:41:16|2.418
15:41:18|2.41799
15:41:19|2.41799
15:41:20|2.41799
15:41:21|2.41799
15:41:21|2.41799
15:41:23|2.41873
15:41:24|2.41943
15:41:26|2.41875
15:41:26|2.41952
15:41:27|2.42113
15:41:28|2.4211
15:41:29|2.4211
15:41:30|2.42044
15:41:31|2.41914
15:41:32|2.41778
15:41:33|2.41819
15:41:34|2.41942
15:41:35|2.41942
15:41:36|2.41934
15:41:37|2.42046
15:41:38|2.42142
15:41:40|2.42158
15:41:40|2.422
15:41:42|2.422
15:41:44|2.422
15:41:44|2.422
15:41:45|2.42214
15:41:46|2.42214
15:41:47|2.42142
15:41:48|2.42077
15:41:49|2.42156
15:41:50|2.42156
15:41:51|2.42156
15:41:52|2.42099
15:41:53|2.41914
15:41:54|2.41858
15:41:55|2.41858
15:41:56|2.41775
15:41:57|2.41775
15:41:58|2.41775
15:41:59|2.41775
15:42:00|2.41775
15:42:01|2.41943
15:42:02|2.41943
15:42:03|2.42
15:42:04|2.42
15:42:05|2.42
15:42:06|2.42
15:42:07|2.42015
15:42:09|2.42015
15:42:10|2.42015
15:42:11|2.42015
15:42:12|2.42015
15:42:13|2.42022
15:42:15|2.41998
15:42:16|2.41998
15:42:17|2.41998
15:42:19|2.41998
15:42:19|2.41998
15:42:20|2.42001
15:42:22|2.42001
15:42:23|2.42
15:42:24|2.419
15:42:25|2.419
15:42:26|2.41904
15:42:27|2.41904
15:42:28|2.41904
15:42:29|2.41904
15:42:30|2.41904
15:42:31|2.42094
15:42:32|2.42094
15:42:33|2.42094
15:42:34|2.42057
15:42:35|2.42057
15:42:36|2.42057
15:42:38|2.42057
15:42:38|2.42118
15:42:40|2.42094
15:42:41|2.42094
15:42:42|2.42094
15:42:43|2.42142
15:42:44|2.42141
15:42:45|2.42141
15:42:46|2.42141
15:42:47|2.422
15:42:48|2.422
15:42:49|2.422
15:42:50|2.42273
15:42:51|2.423
15:42:52|2.423
15:42:53|2.42377
15:42:54|2.42417
15:42:55|2.42417
15:42:56|2.42461
15:42:57|2.4253
15:42:58|2.42168
15:42:59|2.42463
15:43:00|2.42463
15:43:01|2.42293
15:43:02|2.42304
15:43:03|2.42308
15:43:04|2.42326
15:43:06|2.42281
15:43:06|2.42281
15:43:07|2.42276
15:43:08|2.42276
15:43:10|2.42242
15:43:11|2.42064
15:43:12|2.42064
15:43:13|2.42064
15:43:14|2.42064
15:43:15|2.42064
15:43:16|2.42064
15:43:18|2.42191
15:43:18|2.42191
15:43:20|2.42251
15:43:21|2.42251
15:43:22|2.42251
15:43:22|2.42276
15:43:24|2.42276
15:43:25|2.42116
15:43:26|2.42116
15:43:27|2.42116
15:43:28|2.42116
15:43:29|2.42433
15:43:30|2.42433
15:43:31|2.42433
15:43:32|2.42433
15:43:33|2.42433
15:43:34|2.42433
15:43:35|2.42245
15:43:36|2.42191
15:43:37|2.42191
15:43:39|2.42191
15:43:39|2.42191
15:43:40|2.42176
15:43:42|2.42176
15:43:43|2.42176
15:43:44|2.42176
15:43:44|2.42176
15:43:46|2.42176
15:43:47|2.42176
15:43:48|2.42176
15:43:49|2.42115
15:43:50|2.42115
15:43:51|2.42115
15:43:52|2.42115
15:43:53|2.42064
15:43:54|2.42064
15:43:55|2.41974
15:43:56|2.41949
15:43:57|2.41852
15:43:58|2.41742
15:43:59|2.41778
15:44:00|2.41778
15:44:01|2.41778
15:44:02|2.41778
15:44:03|2.41778
15:44:04|2.41778
15:44:05|2.42006
15:44:06|2.41815
15:44:07|2.41815
15:44:08|2.41815
15:44:09|2.41815
15:44:10|2.41815
15:44:11|2.41809
15:44:12|2.41809
15:44:13|2.41809
15:44:14|2.41809
15:44:15|2.41809
15:44:16|2.41794
15:44:18|2.41794
15:44:18|2.41794
15:44:20|2.41794
15:44:21|2.41794
15:44:21|2.41794
15:44:23|2.41748
15:44:24|2.41748
15:44:25|2.41748
15:44:26|2.41776
15:44:27|2.41776
15:44:28|2.41776
15:44:29|2.41776
15:44:30|2.41793
15:44:31|2.41794
15:44:32|2.41796
15:44:33|2.41813
15:44:34|2.41813
15:44:35|2.4185
15:44:36|2.4185
15:44:37|2.41977
15:44:38|2.41977
15:44:39|2.41855
15:44:40|2.41855
15:44:42|2.4185
15:44:42|2.4185
15:44:43|2.41798
15:44:44|2.41798
15:44:45|2.41817
15:44:47|2.41835
15:44:47|2.41836
15:44:48|2.41798
15:44:49|2.41798
15:44:51|2.41668
15:44:51|2.41606
15:44:53|2.416
15:44:54|2.41723
15:44:54|2.41723
15:44:56|2.41606
15:44:56|2.41606
15:44:57|2.41606
15:44:58|2.41606
15:44:59|2.41606
15:45:01|2.41606
15:45:02|2.41605
15:45:02|2.41605
15:45:03|2.41606
15:45:04|2.416
15:45:05|2.416
15:45:06|2.41606
15:45:07|2.41631
15:45:08|2.41631
15:45:09|2.41618
15:45:10|2.41618
15:45:11|2.41618
15:45:12|2.41618
15:45:13|2.41606
15:45:14|2.41606
15:45:15|2.41606
15:45:16|2.41606
15:45:18|2.41606
15:45:19|2.41606
15:45:20|2.41606
15:45:21|2.41606
15:45:23|2.41899
15:45:24|2.42005
15:45:25|2.42046
15:45:26|2.42059
15:45:27|2.42013
15:45:28|2.42013
15:45:29|2.42059
15:45:30|2.4202
15:45:31|2.4205
15:45:32|2.42242
15:45:33|2.42305
15:45:34|2.42353
15:45:35|2.42353
15:45:36|2.42399
15:45:37|2.42347
15:45:38|2.42347
15:45:39|2.424
15:45:40|2.424
15:45:41|2.42431
15:45:42|2.42428
15:45:43|2.42428
15:45:44|2.42457
15:45:45|2.42457
15:45:46|2.42347
15:45:47|2.42312
15:45:48|2.42312
15:45:49|2.42264
15:45:50|2.42315
15:45:51|2.42315
15:45:52|2.42315
15:45:53|2.42254
15:45:54|2.42254
15:45:55|2.42345
15:45:56|2.42345
15:45:57|2.42345
15:45:58|2.42449
15:45:59|2.42449
15:46:00|2.42449
15:46:01|2.42449
15:46:02|2.42348
15:46:03|2.42348
15:46:04|2.42348
15:46:05|2.42348
15:46:07|2.42125
15:46:07|2.42046
15:46:08|2.42046
15:46:09|2.41904
15:46:11|2.41852
15:46:12|2.41851
15:46:13|2.418
15:46:14|2.418
15:46:15|2.418
15:46:15|2.41783
15:46:16|2.41783
15:46:18|2.41836
15:46:19|2.41836
15:46:20|2.41767
15:46:22|2.41801
15:46:24|2.41832
15:46:24|2.41832
15:46:25|2.41767
15:46:26|2.41746
15:46:27|2.41746
15:46:28|2.41716
15:46:30|2.41719
15:46:31|2.41715
15:46:32|2.41665
15:46:32|2.41665
15:46:34|2.41665
15:46:35|2.41665
15:46:36|2.41663
15:46:37|2.417
15:46:38|2.417
15:46:40|2.41186
15:46:40|2.41089
15:46:41|2.41174
15:46:42|2.41174
15:46:43|2.41336
15:46:44|2.41419
15:46:45|2.41378
15:46:47|2.41378
15:46:48|2.4133
15:46:49|2.41276
15:46:49|2.41276
15:46:51|2.41276
15:46:52|2.41175
15:46:53|2.41175
15:46:54|2.41276
15:46:55|2.4121
15:46:56|2.4121
15:46:57|2.4121
15:46:58|2.41174
15:46:58|2.41174
15:47:00|2.41174
15:47:01|2.41175
15:47:02|2.41175
15:47:03|2.41224
15:47:04|2.41224
15:47:04|2.41035
15:47:06|2.41103
15:47:07|2.41103
15:47:08|2.41149
15:47:09|2.41168
15:47:10|2.41168
15:47:11|2.41168
15:47:11|2.41168
15:47:13|2.41168
15:47:15|2.41019
15:47:15|2.41034
15:47:17|2.4102
15:47:18|2.41009
15:47:20|2.41009
15:47:21|2.41009
15:47:22|2.41009
15:47:23|2.41009
15:47:25|2.41009
15:47:26|2.41009
15:47:27|2.41
15:47:28|2.41001
15:47:29|2.41005
15:47:31|2.41005
15:47:31|2.41005
15:47:32|2.41005
15:47:33|2.41005
15:47:34|2.41003
15:47:35|2.41009
15:47:36|2.41042
15:47:37|2.41086
15:47:38|2.41008
15:47:39|2.41008
15:47:41|2.4106
15:47:42|2.4106
15:47:43|2.4106
15:47:44|2.4106
15:47:45|2.4106
15:47:46|2.4103
15:47:47|2.40992
15:47:48|2.40872
15:47:49|2.40959
15:47:50|2.40959
15:47:51|2.40959
15:47:52|2.40945
15:47:53|2.40945
15:47:54|2.40945
15:47:55|2.40945
15:47:56|2.40826
15:47:57|2.40785
15:47:58|2.40757
15:47:59|2.40751
15:48:00|2.40737
15:48:01|2.40737
15:48:02|2.40737
15:48:03|2.40737
15:48:05|2.40714
15:48:06|2.40714
15:48:07|2.40653
15:48:08|2.40653
15:48:09|2.40574
15:48:09|2.40549
15:48:11|2.40549
15:48:11|2.40466
15:48:12|2.40463
15:48:14|2.40463
15:48:14|2.40463
15:48:16|2.40463
15:48:17|2.40413
15:48:17|2.40413
15:48:19|2.40448
15:48:20|2.40413
15:48:22|2.40448
15:48:24|2.40572
15:48:25|2.40628
15:48:26|2.40628
15:48:28|2.40628
15:48:29|2.40628
15:48:29|2.40628
15:48:31|2.40791
15:48:32|2.40799
15:48:33|2.40799
15:48:34|2.40799
15:48:35|2.40799
15:48:36|2.40799
15:48:37|2.40799
15:48:39|2.40799
15:48:40|2.40799
15:48:41|2.40799
15:48:42|2.40799
15:48:42|2.40923
15:48:44|2.40994
15:48:44|2.40939
15:48:46|2.40864
15:48:46|2.40864
15:48:49|2.40783
15:48:49|2.40783
15:48:50|2.40783
15:48:51|2.40783
15:48:52|2.40783
15:48:53|2.40665
15:48:54|2.40645
15:48:55|2.40732
15:48:57|2.40732
15:48:58|2.40732
15:48:59|2.40732
15:49:00|2.40732
15:49:00|2.40675
15:49:02|2.40675
15:49:03|2.40675
15:49:04|2.40645
15:49:05|2.40645
15:49:06|2.40645
15:49:07|2.405
15:49:08|2.40467
15:49:09|2.40467
15:49:10|2.40467
15:49:11|2.40567
15:49:12|2.40567
15:49:13|2.40635
15:49:14|2.40591
15:49:15|2.40491
15:49:17|2.40591
15:49:18|2.40635
15:49:18|2.40624
15:49:19|2.40672
15:49:21|2.40689
15:49:23|2.40694
15:49:24|2.40694
15:49:25|2.40694
15:49:26|2.40694
15:49:27|2.40694
15:49:28|2.40719
15:49:29|2.40744
15:49:30|2.40744
15:49:31|2.40744
15:49:32|2.40744
15:49:34|2.40777
15:49:35|2.40777
15:49:36|2.40764
15:49:37|2.40764
15:49:38|2.40689
15:49:39|2.40597
15:49:39|2.40469
15:49:40|2.4044
15:49:42|2.40423
15:49:42|2.40458
15:49:44|2.40458
15:49:45|2.405
15:49:47|2.405
15:49:49|2.40394
15:49:49|2.40394
15:49:51|2.40391
15:49:51|2.40355
15:49:52|2.4034
15:49:53|2.4034
15:49:54|2.4034
15:49:55|2.4034
15:49:56|2.40154
15:49:57|2.40049
15:49:58|2.40121
15:49:59|2.40121
15:50:00|2.40121
15:50:02|2.40321
15:50:03|2.40321
15:50:04|2.40458
15:50:05|2.40513
15:50:06|2.4047
15:50:07|2.4047
15:50:08|2.40689
15:50:09|2.40726
15:50:10|2.40726
15:50:11|2.40726
15:50:12|2.40726
15:50:13|2.40768
15:50:14|2.40768
15:50:15|2.40894
15:50:16|2.40894
15:50:17|2.40673
15:50:18|2.40673
15:50:19|2.40674
15:50:20|2.40674
15:50:21|2.40625
15:50:23|2.40778
15:50:24|2.40699
15:50:25|2.40726
15:50:26|2.40642
15:50:28|2.40699
15:50:29|2.40626
15:50:31|2.40626
15:50:31|2.40579
15:50:32|2.40579
15:50:33|2.40579
15:50:34|2.40579
15:50:35|2.40579
15:50:36|2.40579
15:50:37|2.40579
15:50:38|2.40579
15:50:39|2.40452
15:50:40|2.40452
15:50:42|2.40426
15:50:42|2.40426
15:50:44|2.40381
15:50:45|2.40381
15:50:46|2.40381
15:50:47|2.4027
15:50:48|2.4027
15:50:49|2.4027
15:50:50|2.4027
15:50:52|2.40427
15:50:53|2.40427
15:50:54|2.40427
15:50:55|2.40549
15:50:56|2.40567
15:50:57|2.40567
15:50:58|2.40567
15:50:59|2.40536
15:51:01|2.40495
15:51:02|2.40495
15:51:02|2.40468
15:51:04|2.40466
15:51:04|2.40466
15:51:05|2.40466
15:51:07|2.40466
15:51:07|2.40466
15:51:09|2.40466
15:51:10|2.40466
15:51:11|2.40466
15:51:12|2.40466
15:51:13|2.40546
15:51:14|2.40546
15:51:15|2.40546
15:51:16|2.40546
15:51:17|2.405
15:51:18|2.405
15:51:19|2.405
15:51:20|2.405
15:51:21|2.405
15:51:22|2.405
15:51:23|2.40623
15:51:24|2.40668
15:51:25|2.40668
15:51:27|2.40926
15:51:29|2.41157
15:51:29|2.41231
15:51:30|2.41223
15:51:31|2.41135
15:51:33|2.41085
15:51:34|2.41006
15:51:35|2.41044
15:51:36|2.41044
15:51:37|2.41008
15:51:38|2.41035
15:51:40|2.41024
15:51:40|2.41024
15:51:42|2.41012
15:51:44|2.41035
15:51:44|2.41035
15:51:46|2.41013
15:51:47|2.41013
15:51:48|2.40893
15:51:49|2.40814
15:51:50|2.40814
15:51:51|2.40821
15:51:53|2.40821
15:51:53|2.40821
15:51:54|2.40814
15:51:55|2.40842
15:51:56|2.40842
15:51:57|2.40842
15:51:58|2.40842
15:51:59|2.40842
15:52:00|2.40712
15:52:02|2.40723
15:52:02|2.40723
15:52:03|2.40723
15:52:04|2.40723
15:52:05|2.40723
15:52:06|2.4086
15:52:07|2.40893
15:52:08|2.4084
15:52:09|2.40978
15:52:10|2.40784
15:52:11|2.40784
15:52:12|2.40836
15:52:14|2.40904
15:52:15|2.40947
15:52:16|2.40947
15:52:17|2.40947
15:52:18|2.409
15:52:19|2.409
15:52:20|2.409
15:52:20|2.40971
15:52:22|2.40971
15:52:23|2.41
15:52:25|2.41
15:52:25|2.41
15:52:27|2.41
15:52:29|2.41
15:52:29|2.409
15:52:30|2.40901
15:52:32|2.40905
15:52:33|2.40905
15:52:34|2.40948
15:52:35|2.40977
15:52:36|2.40984
15:52:37|2.40977
15:52:38|2.40977
15:52:39|2.40977
15:52:41|2.4095
15:52:41|2.409
15:52:43|2.409
15:52:44|2.40901
15:52:45|2.40901
15:52:46|2.40901
15:52:47|2.40901
15:52:48|2.41068
15:52:50|2.41068
15:52:50|2.41068
15:52:51|2.40999
15:52:53|2.40999
15:52:54|2.40999
15:52:55|2.40909
15:52:56|2.40909
15:52:57|2.409
15:52:57|2.40561
15:52:59|2.40578
15:53:00|2.40578
15:53:01|2.406
15:53:01|2.406
15:53:02|2.406
15:53:03|2.40721
15:53:05|2.4088
15:53:05|2.4088
15:53:07|2.40675
15:53:07|2.40675
15:53:08|2.40631
15:53:09|2.40631
15:53:11|2.40771
15:53:11|2.40774
15:53:12|2.40774
15:53:13|2.40774
15:53:14|2.40774
15:53:15|2.40721
15:53:16|2.40631
15:53:17|2.40631
15:53:18|2.40718
15:53:20|2.40718
15:53:21|2.40718
15:53:21|2.40718
15:53:22|2.40718
15:53:23|2.40718
15:53:24|2.40718
15:53:25|2.40718
15:53:26|2.40718
15:53:27|2.40718
15:53:28|2.40718
15:53:30|2.40719
15:53:31|2.40719
15:53:32|2.40719
15:53:33|2.40775
15:53:34|2.40775
15:53:35|2.40775
15:53:36|2.40775
15:53:37|2.40734
15:53:38|2.40751
15:53:39|2.40751
15:53:40|2.40751
15:53:41|2.40751
15:53:42|2.40751
15:53:43|2.40775
15:53:44|2.40775
15:53:46|2.40775
15:53:47|2.407
15:53:49|2.406
15:53:50|2.406
15:53:51|2.406
15:53:52|2.406
15:53:53|2.406
15:53:54|2.406
15:53:55|2.405
15:53:56|2.40488
15:53:57|2.40466
15:53:58|2.40466
15:53:59|2.40466
15:54:00|2.40505
15:54:01|2.40362
15:54:02|2.40467
15:54:03|2.40467
15:54:04|2.40502
15:54:05|2.40502
15:54:06|2.40502
15:54:07|2.4053
15:54:08|2.4053
15:54:09|2.4053
15:54:09|2.4053
15:54:11|2.4053
15:54:12|2.40536
15:54:13|2.40536
15:54:14|2.40536
15:54:15|2.40404
15:54:16|2.40404
15:54:17|2.40404
15:54:18|2.40404
15:54:19|2.40404
15:54:20|2.40404
15:54:20|2.40404
15:54:22|2.40404
15:54:23|2.40436
15:54:24|2.40436
15:54:26|2.40169
15:54:27|2.40134
15:54:29|2.4
15:54:31|2.40011
15:54:31|2.40011
15:54:32|2.40096
15:54:34|2.4025
15:54:35|2.40216
15:54:36|2.40116
15:54:38|2.4031
15:54:39|2.40368
15:54:40|2.40277
15:54:41|2.40277
15:54:43|2.40277
15:54:44|2.40277
15:54:45|2.40277
15:54:45|2.40277
15:54:47|2.40386
15:54:48|2.403
15:54:49|2.403
15:54:50|2.403
15:54:52|2.403
15:54:53|2.403
15:54:54|2.40407
15:54:56|2.40448
15:54:56|2.40448
15:54:58|2.40448
15:54:59|2.40418
15:55:00|2.40418
15:55:01|2.40499
15:55:02|2.40569
15:55:02|2.40569
15:55:03|2.40654
15:55:05|2.40654
15:55:05|2.40654
15:55:06|2.40654
15:55:07|2.40654
15:55:08|2.40654
15:55:10|2.40654
15:55:11|2.41474
15:55:11|2.41257
15:55:13|2.41189
15:55:14|2.41071
15:55:15|2.41166
15:55:16|2.41051
15:55:17|2.41051
15:55:18|2.41052
15:55:19|2.41127
15:55:19|2.41127
15:55:20|2.41113
15:55:21|2.41077
15:55:22|2.41113
15:55:23|2.41127
15:55:24|2.41127
15:55:26|2.41127
15:55:26|2.41127
15:55:28|2.41127
15:55:29|2.41113
15:55:30|2.41113
15:55:31|2.41048
15:55:33|2.4105
15:55:33|2.4105
15:55:34|2.41084
15:55:36|2.41084
15:55:38|2.41084
15:55:38|2.4105
15:55:40|2.4105
15:55:41|2.4111
15:55:42|2.41184
15:55:42|2.41184
15:55:44|2.41184
15:55:45|2.4111
15:55:46|2.4111
15:55:46|2.4111
15:55:48|2.4111
15:55:49|2.4111
15:55:50|2.40968
15:55:51|2.40847
15:55:52|2.40849
15:55:53|2.40847
15:55:53|2.40847
15:55:55|2.40847
15:55:56|2.40847
15:55:56|2.4086
15:55:58|2.4086
15:56:00|2.4086
15:56:00|2.4086
15:56:01|2.4082
15:56:02|2.4082
15:56:03|2.40669
15:56:04|2.40669
15:56:05|2.40669
15:56:06|2.40586
15:56:07|2.40587
15:56:08|2.40587
15:56:09|2.40552
15:56:10|2.40463
15:56:11|2.40462
15:56:12|2.404
15:56:14|2.40286
15:56:15|2.40286
15:56:16|2.40306
15:56:17|2.40306
15:56:18|2.40208
15:56:19|2.40207
15:56:20|2.40207
15:56:21|2.4034
15:56:22|2.404
15:56:23|2.40698
15:56:24|2.40758
15:56:25|2.40765
15:56:26|2.40827
15:56:27|2.40745
15:56:29|2.40758
15:56:29|2.40701
15:56:30|2.40701
15:56:31|2.40701
15:56:32|2.40756
15:56:33|2.40828
15:56:34|2.40783
15:56:35|2.40783
15:56:36|2.40772
15:56:37|2.40773
15:56:39|2.40773
15:56:40|2.40773
15:56:41|2.40879
15:56:42|2.40968
15:56:43|2.41002
15:56:44|2.41142
15:56:45|2.41192
15:56:46|2.41192
15:56:47|2.41192
15:56:48|2.41289
15:56:49|2.41202
15:56:50|2.40939
15:56:51|2.40939
15:56:53|2.4115
15:56:53|2.4115
15:56:55|2.41239
15:56:56|2.4131
15:56:56|2.413
15:56:58|2.41327
15:56:59|2.41344
15:57:00|2.41344
15:57:01|2.41344
15:57:02|2.41452
15:57:03|2.41538
15:57:04|2.4155
15:57:05|2.4155
15:57:06|2.4155
15:57:07|2.4155
15:57:08|2.4155
15:57:09|2.41555
15:57:10|2.41591
15:57:10|2.41532
15:57:12|2.41532
15:57:13|2.415
15:57:14|2.415
15:57:14|2.415
15:57:15|2.415
15:57:17|2.415
15:57:18|2.415
15:57:19|2.4155
15:57:20|2.415
15:57:21|2.415
15:57:22|2.41404
15:57:23|2.41269
15:57:24|2.41191
15:57:24|2.41
15:57:26|2.41003
15:57:27|2.41003
15:57:27|2.41191
15:57:29|2.41103
15:57:31|2.41191
15:57:31|2.41191
15:57:32|2.41217
15:57:33|2.41217
15:57:35|2.41217
15:57:37|2.41217
15:57:37|2.41217
15:57:38|2.41217
15:57:39|2.41217
15:57:40|2.41252
15:57:42|2.41252
15:57:42|2.41252
15:57:43|2.41364
15:57:44|2.41386
15:57:45|2.41386
15:57:46|2.41496
15:57:47|2.415
15:57:48|2.41776
15:57:49|2.41848
15:57:51|2.41878
15:57:52|2.41899
15:57:53|2.41812
15:57:54|2.41842
15:57:55|2.4181
15:57:56|2.418
15:57:57|2.41848
15:57:58|2.41901
15:57:59|2.41901
15:58:00|2.41949
15:58:01|2.41953
15:58:02|2.41953
15:58:03|2.42007
15:58:04|2.42048
15:58:05|2.42113
15:58:06|2.42125
15:58:07|2.42132
15:58:08|2.42109
15:58:09|2.42233
15:58:10|2.42273
15:58:11|2.42273
15:58:12|2.4223
15:58:13|2.42254
15:58:14|2.42339
15:58:15|2.42326
15:58:16|2.42326
15:58:17|2.42326
15:58:18|2.42289
15:58:19|2.42256
15:58:20|2.42206
15:58:21|2.42206
15:58:22|2.42111
15:58:23|2.42111
15:58:24|2.42125
15:58:25|2.42271
15:58:26|2.42271
15:58:27|2.4215
15:58:28|2.4215
15:58:29|2.4215
15:58:31|2.4215
15:58:32|2.4215
15:58:33|2.4215
15:58:34|2.4215
15:58:35|2.42206
15:58:36|2.42206
15:58:37|2.4221
15:58:38|2.4221
15:58:39|2.4221
15:58:40|2.4221
15:58:42|2.42094
15:58:42|2.4212
15:58:44|2.4212
15:58:45|2.4212
15:58:46|2.4212
15:58:47|2.42198
15:58:48|2.42067
15:58:49|2.42117
15:58:50|2.41948
15:58:51|2.41928
15:58:52|2.41844
15:58:53|2.41934
15:58:54|2.4165
15:58:55|2.4165
15:58:56|2.4165
15:58:57|2.4165
15:58:58|2.41626
15:58:59|2.4155
15:59:00|2.4165
15:59:01|2.41543
15:59:02|2.41543
15:59:03|2.41471
15:59:04|2.41383
15:59:05|2.4138
15:59:06|2.4138
15:59:08|2.41512
15:59:08|2.41512
15:59:09|2.41512
15:59:11|2.41512
15:59:12|2.41512
15:59:13|2.41489
15:59:13|2.41489
15:59:14|2.41489
15:59:15|2.41333
15:59:17|2.41399
15:59:19|2.412
15:59:19|2.41116
15:59:21|2.41049
15:59:22|2.41049
15:59:23|2.41049
15:59:23|2.41049
15:59:25|2.41049
15:59:25|2.41226
15:59:27|2.41226
15:59:28|2.41226
15:59:28|2.41226
15:59:30|2.41226
15:59:32|2.41043
15:59:32|2.40981
15:59:34|2.41016
15:59:36|2.41226
15:59:36|2.41361
15:59:37|2.41361
15:59:38|2.41365
15:59:39|2.41365
15:59:40|2.41365
15:59:43|2.411
15:59:43|2.411
15:59:44|2.411
15:59:45|2.411
15:59:46|2.41268
15:59:47|2.41268
15:59:48|2.41275
15:59:49|2.41275
15:59:50|2.41231
15:59:51|2.41231
15:59:53|2.41301
15:59:54|2.41184
15:59:55|2.41149
15:59:56|2.41149
15:59:57|2.41037
15:59:57|2.40943
15:59:59|2.40943
16:00:00|2.41266
16:00:01|2.41186
16:00:02|2.41186
16:00:03|2.41186
16:00:04|2.41186
16:00:05|2.41186
16:00:06|2.41177
16:00:07|2.41177
16:00:08|2.41177
16:00:10|2.41177
16:00:10|2.4114
16:00:11|2.4114
16:00:12|2.4114
16:00:13|2.4114
16:00:14|2.4114
16:00:15|2.4114
16:00:16|2.41009
16:00:17|2.4099
16:00:18|2.40951
16:00:19|2.40951
16:00:20|2.41057
16:00:21|2.41175
16:00:22|2.41231
16:00:23|2.41402
16:00:24|2.41581
16:00:25|2.41695
16:00:26|2.41877
16:00:27|2.41684
16:00:28|2.41506
16:00:29|2.41428
16:00:30|2.41621
16:00:31|2.41621
16:00:33|2.41548
16:00:34|2.41548
16:00:35|2.41548
16:00:36|2.41621
16:00:37|2.41621
16:00:38|2.41621
16:00:39|2.41621
16:00:40|2.41621
16:00:41|2.41621
16:00:42|2.41695
16:00:44|2.41839
16:00:45|2.41889
16:00:45|2.41889
16:00:46|2.41691
16:00:47|2.41691
16:00:49|2.41901
16:00:50|2.41817
16:00:50|2.41817
16:00:51|2.41919
16:00:53|2.41919
16:00:53|2.4185
16:00:54|2.41877
16:00:56|2.4182
16:00:56|2.4182
16:00:58|2.4182
16:00:59|2.41925
16:01:00|2.41925
16:01:01|2.42172
16:01:02|2.42046
16:01:03|2.42046
16:01:04|2.42107
16:01:04|2.4211
16:01:06|2.421
16:01:07|2.42106
16:01:08|2.42353
16:01:09|2.42353
16:01:10|2.42364
16:01:11|2.42364
16:01:12|2.42225
16:01:13|2.42291
16:01:14|2.42291
16:01:15|2.42291
16:01:17|2.42291
16:01:17|2.42225
16:01:19|2.423
16:01:20|2.42068
16:01:21|2.42238
16:01:22|2.42238
16:01:23|2.42225
16:01:24|2.42225
16:01:25|2.42225
16:01:26|2.42225
16:01:27|2.42225
16:01:28|2.41971
16:01:29|2.41971
16:01:30|2.41971
16:01:32|2.41883
16:01:33|2.41839
16:01:34|2.42037
16:01:35|2.42089
16:01:36|2.42021
16:01:37|2.42021
16:01:38|2.42085
16:01:39|2.42
16:01:40|2.42
16:01:41|2.42
16:01:42|2.42115
16:01:43|2.42027
16:01:44|2.42027
16:01:45|2.42027
16:01:46|2.42027
16:01:48|2.4206
16:01:49|2.4206
16:01:50|2.42099
16:01:51|2.42
16:01:53|2.42027
16:01:53|2.42027
16:01:55|2.42027
16:01:55|2.42027
16:01:56|2.42027
16:01:57|2.41946
16:01:58|2.41946
16:01:59|2.41946
16:02:01|2.4189
16:02:01|2.4189
16:02:02|2.4189
16:02:03|2.41746
16:02:05|2.41691
16:02:06|2.41691
16:02:07|2.41625
16:02:08|2.41621
16:02:08|2.41597
16:02:10|2.41539
16:02:11|2.41219
16:02:12|2.41219
16:02:13|2.41408
16:02:14|2.41408
16:02:15|2.41408
16:02:17|2.41262
16:02:18|2.41297
16:02:19|2.41297
16:02:21|2.41174
16:02:21|2.41204
16:02:22|2.41204
16:02:23|2.41204
16:02:24|2.41297
16:02:25|2.41297
16:02:26|2.41297
16:02:27|2.41457
16:02:28|2.41519
16:02:29|2.41519
16:02:30|2.41556
16:02:31|2.4146
16:02:32|2.4146
16:02:34|2.41556
16:02:36|2.41556
16:02:37|2.41511
16:02:38|2.41511
16:02:40|2.41511
16:02:40|2.41574
16:02:42|2.41512
16:02:43|2.41621
16:02:44|2.4172
16:02:45|2.41704
16:02:46|2.41704
16:02:47|2.41704
16:02:48|2.418
16:02:49|2.418
16:02:50|2.41716
16:02:51|2.41716
16:02:52|2.41766
16:02:53|2.41653
16:02:54|2.41653
16:02:55|2.41539
16:02:56|2.41539
16:02:57|2.41539
16:02:58|2.41541
16:03:00|2.41652
16:03:00|2.41652
16:03:02|2.41652
16:03:03|2.41652
16:03:03|2.41538
16:03:05|2.41569
16:03:05|2.415
16:03:07|2.41474
16:03:07|2.41538
16:03:09|2.41538
16:03:09|2.41538
16:03:12|2.41652
16:03:12|2.41652
16:03:13|2.41652
16:03:14|2.41652
16:03:15|2.41652
16:03:16|2.41652
16:03:17|2.41652
16:03:18|2.41652
16:03:20|2.41637
16:03:21|2.41576
16:03:22|2.41575
16:03:23|2.41575
16:03:23|2.41575
16:03:25|2.41575
16:03:26|2.41575
16:03:26|2.41538
16:03:28|2.415
16:03:28|2.415
16:03:30|2.415
16:03:31|2.415
16:03:32|2.415
16:03:32|2.415
16:03:34|2.415
16:03:36|2.415
16:03:36|2.415
16:03:38|2.41282
16:03:39|2.41282
16:03:41|2.412
16:03:41|2.41043
16:03:42|2.41043
16:03:44|2.41043
16:03:45|2.41163
16:03:46|2.41163
16:03:47|2.41163
16:03:48|2.41024
16:03:49|2.40851
16:03:50|2.40608
16:03:52|2.40468
16:03:52|2.40528
16:03:53|2.40562
16:03:54|2.40598
16:03:56|2.40563
16:03:57|2.40467
16:03:58|2.40601
16:03:59|2.40463
16:04:00|2.404
16:04:01|2.404
16:04:02|2.40515
16:04:03|2.40515
16:04:04|2.40467
16:04:05|2.40487
16:04:06|2.40487
16:04:06|2.40539
16:04:07|2.40539
16:04:09|2.40494
16:04:10|2.40401
16:04:10|2.404
16:04:12|2.4038
16:04:13|2.40337
16:04:14|2.40408
16:04:15|2.40416
16:04:16|2.40225
16:04:17|2.40137
16:04:18|2.40142
16:04:19|2.401
16:04:20|2.401
16:04:21|2.401
16:04:22|2.401
16:04:23|2.401
16:04:24|2.401
16:04:25|2.401
16:04:26|2.401
16:04:27|2.4029
16:04:28|2.40538
16:04:29|2.409
16:04:30|2.409
16:04:31|2.40509
16:04:32|2.40717
16:04:33|2.40743
16:04:34|2.40743
16:04:35|2.409
16:04:36|2.40963
16:04:38|2.41247
16:04:39|2.41415
16:04:41|2.4158
16:04:42|2.41625
16:04:43|2.41746
16:04:43|2.41741
16:04:45|2.41786
16:04:46|2.41799
16:04:47|2.41814
16:04:48|2.41813
16:04:49|2.41874
16:04:50|2.41956
16:04:51|2.42099
16:04:52|2.41936
16:04:53|2.42045
16:04:54|2.42
16:04:55|2.41939
16:04:56|2.41825
16:04:57|2.41777
16:04:58|2.41475
16:05:00|2.41384
16:05:00|2.41401
16:05:02|2.41556
16:05:04|2.41417
16:05:04|2.41417
16:05:05|2.4155
16:05:06|2.41752
16:05:07|2.418
16:05:08|2.42099
16:05:10|2.42185
16:05:11|2.42199
16:05:11|2.42185
16:05:13|2.41968
16:05:13|2.41968
16:05:15|2.42075
16:05:16|2.42075
16:05:16|2.4218
16:05:18|2.42246
16:05:19|2.42254
16:05:21|2.42185
16:05:21|2.41987
16:05:22|2.418
16:05:23|2.41743
16:05:24|2.41743
16:05:25|2.41756
16:05:26|2.41756
16:05:28|2.42057
16:05:29|2.42057
16:05:30|2.42057
16:05:30|2.42
16:05:32|2.42
16:05:32|2.42
16:05:33|2.42
16:05:35|2.42
16:05:36|2.42057
16:05:38|2.42126
16:05:39|2.42002
16:05:41|2.42002
16:05:43|2.41831
16:05:43|2.4182
16:05:45|2.41814
16:05:47|2.41938
16:05:48|2.41938
16:05:48|2.41938
16:05:49|2.41938
16:05:50|2.41938
16:05:51|2.41938
16:05:53|2.41938
16:05:53|2.41938
16:05:54|2.41938
16:05:56|2.41938
16:05:56|2.41938
16:05:57|2.41844
16:05:59|2.41615
16:06:01|2.41615
16:06:02|2.41615
16:06:03|2.41794
16:06:04|2.4205
16:06:05|2.4205
16:06:06|2.41965
16:06:07|2.41967
16:06:08|2.41967
16:06:09|2.41967
16:06:10|2.421
16:06:11|2.42035
16:06:12|2.42077
16:06:13|2.41956
16:06:14|2.41956
16:06:15|2.42165
16:06:16|2.42165
16:06:17|2.4211
16:06:18|2.4211
16:06:19|2.4211
16:06:21|2.4213
16:06:21|2.4213
16:06:23|2.422
16:06:24|2.42176
16:06:25|2.42203
16:06:26|2.42165
16:06:27|2.42165
16:06:28|2.42165
16:06:29|2.42165
16:06:30|2.41915
16:06:31|2.41915
16:06:32|2.41915
16:06:33|2.41915
16:06:34|2.41915
16:06:35|2.42162
16:06:36|2.42162
16:06:37|2.42014
16:06:39|2.42014
16:06:41|2.42014
16:06:42|2.42014
16:06:44|2.42099
16:06:45|2.42014
16:06:46|2.42014
16:06:46|2.41931
16:06:48|2.4193
16:06:49|2.4193
16:06:50|2.42093
16:06:51|2.42093
16:06:52|2.41916
16:06:53|2.41916
16:06:54|2.42119
16:06:55|2.42155
16:06:56|2.42155
16:06:57|2.42155
16:06:58|2.42155
16:06:59|2.422
16:06:59|2.422
16:07:02|2.41992
16:07:02|2.41992
16:07:03|2.41992
16:07:04|2.42155
16:07:05|2.42199
16:07:06|2.42199
16:07:08|2.42199
16:07:09|2.42199
16:07:11|2.42199
16:07:11|2.42199
16:07:13|2.42199
16:07:14|2.42199
16:07:16|2.42199
16:07:16|2.42106
16:07:17|2.42104
16:07:18|2.42076
16:07:19|2.42
16:07:20|2.41837
16:07:21|2.418
16:07:22|2.418
16:07:23|2.418
16:07:24|2.41837
16:07:25|2.41918
16:07:26|2.41918
16:07:27|2.41918
16:07:28|2.41918
16:07:29|2.41918
16:07:30|2.41922
16:07:31|2.41922
16:07:32|2.41922
16:07:33|2.41922
16:07:34|2.41913
16:07:36|2.41922
16:07:36|2.41922
16:07:37|2.41999
16:07:39|2.41999
16:07:41|2.41999
16:07:41|2.41999
16:07:42|2.41999
16:07:44|2.41999
16:07:45|2.41999
16:07:46|2.41948
16:07:48|2.41945
16:07:48|2.41945
16:07:49|2.41945
16:07:50|2.41945
16:07:52|2.41988
16:07:52|2.41988
16:07:53|2.41988
16:07:55|2.41988
16:07:56|2.42197
16:07:57|2.422
16:07:58|2.422
16:07:59|2.42039
16:08:00|2.42039
16:08:01|2.42039
16:08:03|2.42125
16:08:04|2.42125
16:08:04|2.42125
16:08:06|2.42075
16:08:07|2.42075
16:08:08|2.42197
16:08:08|2.42197
16:08:10|2.42075
16:08:11|2.42075
16:08:12|2.42075
16:08:13|2.4209
16:08:14|2.4209
16:08:14|2.4209
16:08:16|2.4209
16:08:17|2.4209
16:08:18|2.41945
16:08:20|2.41874
16:08:21|2.41704
16:08:21|2.41747
16:08:22|2.41747
16:08:24|2.41747
16:08:25|2.41707
16:08:25|2.41707
16:08:27|2.41707
16:08:27|2.41749
16:08:28|2.41749
16:08:30|2.41749
16:08:30|2.41885
16:08:32|2.41885
16:08:33|2.41885
16:08:33|2.41885
16:08:35|2.41885
16:08:36|2.41756
16:08:36|2.4175
16:08:38|2.41605
16:08:39|2.41605
16:08:40|2.416
16:08:41|2.41533
16:08:42|2.41376
16:08:44|2.41448
16:08:45|2.41448
16:08:46|2.41441
16:08:47|2.41441
16:08:48|2.41441
16:08:49|2.41617
16:08:50|2.41617
16:08:52|2.4169
16:08:52|2.4169
16:08:54|2.41707
16:08:55|2.41654
16:08:56|2.4169
16:08:58|2.41654
16:08:58|2.41654
16:08:59|2.41654
16:09:00|2.41657
16:09:01|2.41657
16:09:02|2.41472
16:09:03|2.41472
16:09:04|2.41612
16:09:05|2.41612
16:09:06|2.41416
16:09:08|2.41339
16:09:09|2.41339
16:09:09|2.41612
16:09:11|2.41612
16:09:13|2.41445
16:09:13|2.41445
16:09:15|2.41445
16:09:17|2.41464
16:09:17|2.41449
16:09:18|2.41449
16:09:19|2.41449
16:09:20|2.41449
16:09:21|2.41449
16:09:22|2.41449
16:09:23|2.41449
16:09:24|2.41322
16:09:25|2.41322
16:09:26|2.41286
16:09:27|2.41286
16:09:28|2.41286
16:09:29|2.41286
16:09:30|2.41281
16:09:31|2.41281
16:09:32|2.41395
16:09:33|2.41447
16:09:34|2.41447
16:09:35|2.41447
16:09:37|2.415
16:09:37|2.41526
16:09:38|2.41526
16:09:39|2.41447
16:09:41|2.41526
16:09:43|2.41526
16:09:44|2.41526
16:09:45|2.41526
16:09:46|2.41526
16:09:47|2.41646
16:09:48|2.41449
16:09:49|2.41447
16:09:51|2.41447
16:09:52|2.41447
16:09:52|2.41447
16:09:53|2.41379
16:09:54|2.41379
16:09:55|2.41379
16:09:56|2.41379
16:09:57|2.41379
16:09:58|2.4131
16:09:59|2.4128
16:10:00|2.411
16:10:01|2.4107
16:10:03|2.4107
16:10:04|2.4107
16:10:05|2.41139
16:10:06|2.41166
16:10:07|2.41166
16:10:08|2.41166
16:10:09|2.41166
16:10:10|2.41166
16:10:11|2.41166
16:10:12|2.41166
16:10:13|2.41166
16:10:14|2.41242
16:10:15|2.41242
16:10:16|2.41242
16:10:17|2.41242
16:10:18|2.41242
16:10:19|2.41139
16:10:20|2.41042
16:10:21|2.41028
16:10:22|2.41116
16:10:23|2.41116
16:10:24|2.41021
16:10:25|2.41021
16:10:26|2.41021
16:10:27|2.41021
16:10:28|2.41021
16:10:29|2.41021
16:10:30|2.41021
16:10:31|2.41021
16:10:32|2.41227
16:10:33|2.41227
16:10:34|2.41227
16:10:35|2.41473
16:10:36|2.41626
16:10:37|2.41513
16:10:38|2.41513
16:10:39|2.41513
16:10:40|2.41513
16:10:41|2.41513
16:10:43|2.4151
16:10:43|2.4151
16:10:44|2.4151
16:10:46|2.4151
16:10:47|2.4151
16:10:48|2.41454
16:10:49|2.41454
16:10:50|2.41299
16:10:51|2.41299
16:10:52|2.41299
16:10:53|2.41392
16:10:54|2.41284
16:10:55|2.41284
16:10:56|2.41284
16:10:57|2.41284
16:10:58|2.41284
16:10:59|2.41284
16:11:00|2.41286
16:11:01|2.41447
16:11:02|2.41447
16:11:03|2.41447
16:11:04|2.41447
16:11:05|2.41447
16:11:07|2.41447
16:11:08|2.41447
16:11:08|2.41447
16:11:11|2.41447
16:11:11|2.41447
16:11:12|2.41447
16:11:14|2.41447
16:11:14|2.41447
16:11:15|2.41447
16:11:16|2.41447
16:11:17|2.41447
16:11:18|2.41253
16:11:19|2.41253
16:11:20|2.41253
16:11:21|2.41285
16:11:22|2.41285
16:11:23|2.41285
16:11:24|2.41185
16:11:25|2.41139
16:11:26|2.41129
16:11:27|2.41112
16:11:28|2.4082
16:11:29|2.40908
16:11:30|2.40908
16:11:31|2.4086
16:11:32|2.4086
16:11:33|2.4086
16:11:34|2.40969
16:11:35|2.40875
16:11:36|2.40875
16:11:37|2.40928
16:11:38|2.40928
16:11:39|2.40928
16:11:40|2.40928
16:11:41|2.40852
16:11:43|2.40928
16:11:44|2.40928
16:11:45|2.40928
16:11:46|2.40928
16:11:47|2.40928
16:11:49|2.40809
16:11:49|2.40809
16:11:51|2.41008
16:11:53|2.41059
16:11:54|2.41059
16:11:54|2.41059
16:11:55|2.4112
16:11:57|2.41139
16:11:57|2.41204
16:11:58|2.41204
16:12:00|2.41204
16:12:01|2.41204
16:12:02|2.41253
16:12:02|2.41265
16:12:04|2.41265
16:12:05|2.41418
16:12:06|2.415
16:12:07|2.41503
16:12:09|2.41543
16:12:09|2.41543
16:12:10|2.41543
16:12:11|2.41543
16:12:13|2.41392
16:12:15|2.4143
16:12:15|2.4154
16:12:16|2.41504
16:12:17|2.41504
16:12:18|2.41504
16:12:19|2.4143
16:12:20|2.41401
16:12:21|2.41401
16:12:23|2.41401
16:12:23|2.4143
16:12:24|2.4143
16:12:25|2.4143
16:12:26|2.4143
16:12:27|2.41506
16:12:28|2.41506
16:12:29|2.41506
16:12:30|2.41528
16:12:31|2.41528
16:12:32|2.41698
16:12:33|2.418
16:12:34|2.41889
16:12:35|2.41889
16:12:36|2.41827
16:12:37|2.41734
16:12:38|2.41867
16:12:39|2.41867
16:12:40|2.41867
16:12:41|2.41886
16:12:42|2.41886
16:12:44|2.41827
16:12:45|2.41827
16:12:46|2.41827
16:12:47|2.41889
16:12:48|2.41827
16:12:49|2.41827
16:12:49|2.41827
16:12:51|2.41827
16:12:52|2.41827
16:12:53|2.41827
16:12:54|2.41827
16:12:55|2.41827
16:12:56|2.41886
16:12:56|2.41886
16:12:58|2.42088
16:13:00|2.42088
16:13:01|2.4197
16:13:01|2.41946
16:13:03|2.42086
16:13:03|2.41975
16:13:04|2.41728
16:13:06|2.41626
16:13:06|2.41504
16:13:08|2.41644
16:13:09|2.41644
16:13:09|2.41644
16:13:10|2.41644
16:13:12|2.41644
16:13:13|2.41823
16:13:14|2.41823
16:13:15|2.41823
16:13:15|2.41823
16:13:16|2.41823
16:13:17|2.41823
16:13:19|2.41803
16:13:19|2.41644
16:13:20|2.41685
16:13:21|2.41644
16:13:23|2.41644
16:13:24|2.41645
16:13:25|2.41645
16:13:26|2.41645
16:13:27|2.41677
16:13:28|2.41677
16:13:29|2.41677
16:13:30|2.41677
16:13:31|2.41677
16:13:32|2.41644
16:13:33|2.41644
16:13:34|2.41644
16:13:35|2.41644
16:13:36|2.41644
16:13:37|2.41644
16:13:38|2.41644
16:13:39|2.41644
16:13:40|2.41747
16:13:41|2.41747
16:13:42|2.41748
16:13:43|2.41748
16:13:44|2.4177
16:13:46|2.4177
16:13:48|2.41829
16:13:49|2.41645
16:13:50|2.41705
16:13:51|2.41644
16:13:52|2.41644
16:13:53|2.41626
16:13:54|2.41521
16:13:55|2.41328
16:13:56|2.41352
16:13:57|2.41352
16:13:58|2.41187
16:13:59|2.41383
16:14:00|2.41383
16:14:01|2.41383
16:14:02|2.41383
16:14:03|2.41383
16:14:04|2.41272
16:14:05|2.41272
16:14:06|2.41272
16:14:07|2.41352
16:14:09|2.41346
16:14:09|2.41346
16:14:10|2.41346
16:14:12|2.41346
16:14:12|2.41392
16:14:13|2.41392
16:14:14|2.41392
16:14:16|2.41392
16:14:16|2.41392
16:14:18|2.41392
16:14:19|2.41392
16:14:20|2.41456
16:14:21|2.41392
16:14:22|2.41403
16:14:23|2.41403
16:14:24|2.41403
16:14:25|2.41403
16:14:26|2.41403
16:14:27|2.41403
16:14:28|2.41403
16:14:30|2.41521
16:14:30|2.41525
16:14:32|2.41525
16:14:32|2.41525
16:14:33|2.41525
16:14:35|2.41525
16:14:36|2.41525
16:14:37|2.41525
16:14:38|2.41653
16:14:39|2.41653
16:14:40|2.41653
16:14:41|2.41653
16:14:42|2.41653
16:14:43|2.41653
16:14:44|2.41653
16:14:45|2.41653
16:14:47|2.41653
16:14:49|2.41638
16:14:49|2.41638
16:14:50|2.41638
16:14:51|2.41653
16:14:52|2.41653
16:14:53|2.417
16:14:54|2.417
16:14:56|2.417
16:14:57|2.41823
16:14:58|2.41823
16:14:58|2.41823
16:15:00|2.41867
16:15:01|2.41867
16:15:02|2.41867
16:15:03|2.41867
16:15:04|2.41867
16:15:05|2.41867
16:15:06|2.41867
16:15:07|2.41867
16:15:07|2.41867
16:15:08|2.41867
16:15:11|2.41867
16:15:11|2.41832
16:15:12|2.41867
16:15:13|2.41865
16:15:14|2.41865
16:15:15|2.41868
16:15:16|2.41868
16:15:17|2.41868
16:15:18|2.41967
16:15:19|2.42002
16:15:20|2.42082
16:15:21|2.41972
16:15:22|2.41972
16:15:23|2.41972
16:15:24|2.42126
16:15:25|2.42126
16:15:26|2.42126
16:15:27|2.42126
16:15:28|2.42092
16:15:29|2.42092
16:15:30|2.42092
16:15:31|2.42092
16:15:32|2.42002
16:15:33|2.42002
16:15:34|2.41665
16:15:35|2.41665
16:15:37|2.41899
16:15:38|2.41899
16:15:39|2.41899
16:15:40|2.41899
16:15:41|2.41829
16:15:42|2.41829
16:15:43|2.41829
16:15:44|2.41829
16:15:45|2.41829
16:15:45|2.41829
16:15:46|2.41739
16:15:49|2.41731
16:15:50|2.41731
16:15:50|2.41731
16:15:52|2.41731
16:15:53|2.41731
16:15:54|2.41731
16:15:55|2.41731
16:15:56|2.41731
16:15:57|2.41731
16:15:58|2.41731
16:15:59|2.41969
16:16:00|2.41969
16:16:01|2.41993
16:16:02|2.41993
16:16:03|2.41993
16:16:04|2.41993
16:16:05|2.41993
16:16:06|2.41993
16:16:07|2.41993
16:16:09|2.41993
16:16:10|2.42007
16:16:10|2.42007
16:16:12|2.42007
16:16:13|2.42081
16:16:14|2.42081
16:16:15|2.42037
16:16:16|2.42037
16:16:17|2.42037
16:16:18|2.42037
16:16:19|2.42037
16:16:20|2.42037
16:16:21|2.42037
16:16:22|2.42043
16:16:23|2.42153
16:16:24|2.42199
16:16:25|2.42231
16:16:26|2.42231
16:16:27|2.42231
16:16:28|2.42235
16:16:29|2.42174
16:16:30|2.42174
16:16:31|2.42241
16:16:32|2.42163
16:16:33|2.42163
16:16:34|2.42068
16:16:35|2.41985
16:16:36|2.41833
16:16:37|2.41739
16:16:38|2.41708
16:16:39|2.41778
16:16:40|2.417
16:16:41|2.417
16:16:42|2.41694
16:16:43|2.41694
16:16:44|2.41694
16:16:45|2.41694
16:16:46|2.41899
16:16:47|2.419
16:16:49|2.4215
16:16:50|2.42119
16:16:51|2.42119
16:16:52|2.42119
16:16:53|2.42119
16:16:53|2.42174
16:16:55|2.42344
16:16:56|2.42368
16:16:57|2.42387
16:16:58|2.42343
16:16:59|2.42343
16:17:00|2.42343
16:17:01|2.422
16:17:02|2.422
16:17:03|2.422
16:17:04|2.422
16:17:05|2.422
16:17:06|2.422
16:17:06|2.422
16:17:08|2.422
16:17:09|2.422
16:17:10|2.422
16:17:11|2.422
16:17:12|2.422
16:17:14|2.422
16:17:14|2.422
16:17:15|2.42144
16:17:16|2.41976
16:17:17|2.41976
16:17:18|2.41976
16:17:19|2.41976
16:17:20|2.41976
16:17:21|2.41976
16:17:22|2.41976
16:17:23|2.41976
16:17:24|2.42203
16:17:25|2.42097
16:17:26|2.4201
16:17:27|2.42025
16:17:28|2.42025
16:17:29|2.42025
16:17:30|2.42025
16:17:31|2.42025
16:17:32|2.42054
16:17:33|2.42054
16:17:34|2.42054
16:17:35|2.42054
16:17:36|2.42054
16:17:37|2.42054
16:17:38|2.42054
16:17:39|2.42054
16:17:40|2.42054
16:17:41|2.42054
16:17:42|2.42253
16:17:44|2.42253
16:17:45|2.42253
16:17:46|2.42253
16:17:47|2.42253
16:17:48|2.42306
16:17:50|2.423
16:17:51|2.4235
16:17:53|2.4235
16:17:53|2.42417
16:17:54|2.42484
16:17:55|2.425
16:17:56|2.4256
16:17:57|2.42753
16:17:58|2.42754
16:18:00|2.42814
16:18:01|2.4284
16:18:02|2.42769
16:18:02|2.42765
16:18:04|2.42766
16:18:06|2.42692
16:18:06|2.4269
16:18:07|2.42736
16:18:08|2.42736
16:18:09|2.42736
16:18:10|2.4269
16:18:11|2.4269
16:18:12|2.42692
16:18:13|2.42692
16:18:14|2.42744
16:18:15|2.4271
16:18:16|2.42792
16:18:17|2.42792
16:18:18|2.42787
16:18:19|2.42787
16:18:20|2.42787
16:18:21|2.42771
16:18:22|2.42771
16:18:23|2.42771
16:18:24|2.42773
16:18:25|2.42771
16:18:26|2.42692
16:18:27|2.42878
16:18:28|2.42931
16:18:29|2.42929
16:18:30|2.42912
16:18:31|2.42912
16:18:32|2.42912
16:18:33|2.43
16:18:34|2.43
16:18:35|2.43064
16:18:36|2.43055
16:18:38|2.43091
16:18:40|2.43003
16:18:40|2.43074
16:18:41|2.43234
16:18:42|2.43454
16:18:43|2.43535
16:18:44|2.43611
16:18:45|2.437
16:18:46|2.43699
16:18:47|2.43547
16:18:48|2.43364
16:18:50|2.43347
16:18:51|2.43303
16:18:53|2.43299
16:18:53|2.43336
16:18:54|2.43299
16:18:55|2.43475
16:18:57|2.43519
16:18:59|2.43519
16:18:59|2.43622
16:19:00|2.435
16:19:01|2.43593
16:19:03|2.436
16:19:03|2.43554
16:19:04|2.43554
16:19:05|2.43697
16:19:06|2.43697
16:19:07|2.43644
16:19:08|2.43697
16:19:09|2.43646
16:19:10|2.43646
16:19:11|2.438
16:19:12|2.43841
16:19:13|2.438
16:19:14|2.43853
16:19:15|2.43857
16:19:16|2.43761
16:19:17|2.43894
16:19:18|2.43856
16:19:19|2.43901
16:19:21|2.4389
16:19:22|2.43862
16:19:23|2.43944
16:19:24|2.44
16:19:25|2.44
16:19:26|2.44
16:19:27|2.43958
16:19:28|2.44
16:19:29|2.44
16:19:30|2.43961
16:19:31|2.43961
16:19:32|2.43961
16:19:33|2.43931
16:19:34|2.43967
16:19:35|2.43999
16:19:36|2.43999
16:19:37|2.43906
16:19:38|2.43906
16:19:39|2.43998
16:19:40|2.43925
16:19:41|2.4389
16:19:42|2.43961
16:19:44|2.43897
16:19:44|2.43896
16:19:45|2.43797
16:19:46|2.43646
16:19:47|2.43646
16:19:49|2.43618
16:19:49|2.43618
16:19:50|2.43414
16:19:51|2.43414
16:19:53|2.43379
16:19:55|2.43601
16:19:55|2.43601
16:19:57|2.43601
16:19:58|2.43686
16:19:59|2.43686
16:20:01|2.4362
16:20:01|2.4362
16:20:03|2.4362
16:20:04|2.43797
16:20:05|2.43797
16:20:05|2.43797
16:20:06|2.43796
16:20:07|2.43796
16:20:09|2.43796
16:20:10|2.4362
16:20:10|2.43691
16:20:12|2.43691
16:20:13|2.43601
16:20:15|2.43601
16:20:15|2.43601
16:20:17|2.43601
16:20:18|2.43601
16:20:19|2.43572
16:20:19|2.43568
16:20:20|2.43583
16:20:22|2.43583
16:20:23|2.43583
16:20:24|2.43281
16:20:25|2.43281
16:20:26|2.43079
16:20:27|2.43104
16:20:28|2.43173
16:20:29|2.43173
16:20:30|2.43173
16:20:32|2.43104
16:20:33|2.43104
16:20:34|2.431
16:20:35|2.43078
16:20:36|2.431
16:20:37|2.43173
16:20:38|2.43151
16:20:39|2.43209
16:20:40|2.431
16:20:41|2.43173
16:20:42|2.43173
16:20:43|2.43173
16:20:44|2.43246
16:20:45|2.43127
16:20:46|2.43127
16:20:48|2.43167
16:20:48|2.43167
16:20:49|2.43145
16:20:50|2.43145
16:20:52|2.431
16:20:53|2.431
16:20:54|2.432
16:20:54|2.43001
16:20:56|2.43001
16:20:57|2.43044
16:20:58|2.43227
16:21:00|2.43227
16:21:01|2.43186
16:21:02|2.43186
16:21:03|2.43281
16:21:04|2.43352
16:21:05|2.43193
16:21:06|2.43193
16:21:07|2.43328
16:21:08|2.43328
16:21:09|2.43328
16:21:10|2.43328
16:21:11|2.43328
16:21:12|2.43328
16:21:14|2.43483
16:21:14|2.4343
16:21:16|2.43431
16:21:17|2.4342
16:21:18|2.4342
16:21:19|2.4342
16:21:20|2.4342
16:21:22|2.43286
16:21:24|2.4309
16:21:25|2.42874
16:21:26|2.43
16:21:27|2.43
16:21:28|2.43
16:21:29|2.43
16:21:30|2.43003
16:21:31|2.43003
16:21:32|2.43
16:21:34|2.42741
16:21:35|2.42741
16:21:35|2.42741
16:21:37|2.42741
16:21:38|2.42874
16:21:38|2.42874
16:21:39|2.42874
16:21:41|2.42874
16:21:42|2.42874
16:21:43|2.42874
16:21:43|2.42874
16:21:44|2.42915
16:21:45|2.42878
16:21:46|2.4292
16:21:47|2.43003
16:21:49|2.4304
16:21:49|2.4304
16:21:50|2.4304
16:21:52|2.4304
16:21:53|2.4304
16:21:54|2.4304
16:21:55|2.4304
16:21:57|2.43182
16:21:58|2.43194
16:21:59|2.43124
16:22:01|2.43124
16:22:01|2.43124
16:22:03|2.43124
16:22:04|2.43034
16:22:06|2.43202
16:22:06|2.43286
16:22:07|2.43286
16:22:08|2.43286
16:22:10|2.43286
16:22:10|2.43286
16:22:11|2.43022
16:22:13|2.42975
16:22:13|2.43029
16:22:15|2.43029
16:22:16|2.43285
16:22:17|2.43179
16:22:18|2.43082
16:22:19|2.43082
16:22:20|2.43085
16:22:21|2.43143
16:22:22|2.43143
16:22:23|2.43143
16:22:24|2.43143
16:22:25|2.43143
16:22:26|2.43082
16:22:27|2.43015
16:22:28|2.43015
16:22:29|2.43003
16:22:30|2.43003
16:22:31|2.43003
16:22:32|2.43025
16:22:33|2.43025
16:22:34|2.43025
16:22:35|2.43025
16:22:36|2.43027
16:22:37|2.43027
16:22:38|2.43027
16:22:39|2.43027
16:22:40|2.43027
16:22:41|2.43027
16:22:43|2.43213
16:22:45|2.4318
16:22:45|2.4318
16:22:46|2.4318
16:22:47|2.4318
16:22:48|2.4318
16:22:49|2.4318
16:22:50|2.43034
16:22:51|2.43034
16:22:52|2.43034
16:22:53|2.43034
16:22:55|2.4303
16:22:57|2.4303
16:22:57|2.4303
16:22:58|2.4303
16:22:59|2.4303
16:23:00|2.43167
16:23:01|2.43109
16:23:03|2.43089
16:23:04|2.43287
16:23:05|2.43287
16:23:06|2.43147
16:23:07|2.43147
16:23:07|2.43147
16:23:09|2.43053
16:23:10|2.43076
16:23:11|2.43076
16:23:12|2.43076
16:23:13|2.43076
16:23:14|2.43076
16:23:15|2.43076
16:23:16|2.43089
16:23:16|2.43028
16:23:18|2.43129
16:23:19|2.43129
16:23:20|2.43129
16:23:21|2.43179
16:23:22|2.43188
16:23:23|2.43046
16:23:24|2.43046
16:23:24|2.4319
16:23:27|2.4319
16:23:27|2.4319
16:23:28|2.4319
16:23:29|2.43172
16:23:31|2.43172
16:23:32|2.43172
16:23:33|2.43172
16:23:33|2.43052
16:23:35|2.43027
16:23:36|2.43027
16:23:37|2.42878
16:23:37|2.42878
16:23:39|2.428
16:23:40|2.42703
16:23:41|2.42656
16:23:42|2.42644
16:23:43|2.42583
16:23:44|2.42611
16:23:45|2.42571
16:23:46|2.42585
16:23:47|2.42585
16:23:48|2.428
16:23:49|2.42829
16:23:50|2.42829
16:23:51|2.42844
16:23:52|2.42844
16:23:53|2.42858
16:23:54|2.42858
16:23:54|2.42858
16:23:55|2.42858
16:23:58|2.42858
16:23:58|2.42858
16:24:00|2.42571
16:24:01|2.42571
16:24:02|2.42668
16:24:03|2.42757
16:24:04|2.42868
16:24:05|2.42816
16:24:05|2.42546
16:24:07|2.42546
16:24:08|2.42546
16:24:09|2.42546
16:24:10|2.42744
16:24:11|2.42688
16:24:12|2.42688
16:24:13|2.42688
16:24:14|2.42688
16:24:15|2.42688
16:24:16|2.42583
16:24:17|2.4263
16:24:19|2.42527
16:24:20|2.42527
16:24:21|2.42527
16:24:22|2.42499
16:24:23|2.42386
16:24:24|2.4235
16:24:25|2.42441
16:24:27|2.42479
16:24:27|2.42479
16:24:28|2.42479
16:24:30|2.42391
16:24:31|2.42391
16:24:32|2.42391
16:24:32|2.42386
16:24:33|2.42386
16:24:35|2.42386
16:24:35|2.42386
16:24:37|2.42386
16:24:37|2.42386
16:24:39|2.42351
16:24:39|2.42351
16:24:41|2.42351
16:24:41|2.42351
16:24:43|2.42351
16:24:43|2.42447
16:24:44|2.42418
16:24:45|2.42418
16:24:47|2.42405
16:24:47|2.4245
16:24:48|2.4245
16:24:49|2.4245
16:24:50|2.4245
16:24:51|2.4245
16:24:52|2.4245
16:24:54|2.4245
16:24:55|2.4245
16:24:55|2.4245
16:24:57|2.42415
16:24:58|2.42466
16:24:59|2.42466
16:25:00|2.42498
16:25:01|2.42482
16:25:02|2.42482
16:25:03|2.42416
16:25:05|2.4235
16:25:06|2.42356
16:25:07|2.42418
16:25:08|2.42418
16:25:10|2.4237
16:25:10|2.42318
16:25:11|2.42241
16:25:12|2.42034
16:25:14|2.42025
16:25:14|2.41965
16:25:15|2.41919
16:25:17|2.41926
16:25:18|2.41923
16:25:19|2.41998
16:25:20|2.42062
16:25:21|2.42062
16:25:22|2.42062
16:25:23|2.42062
16:25:24|2.42206
16:25:25|2.42206
16:25:26|2.42206
16:25:27|2.42206
16:25:28|2.42206
16:25:29|2.421
16:25:30|2.42154
16:25:32|2.42123
16:25:32|2.42305
16:25:33|2.42183
16:25:34|2.4229
16:25:35|2.42166
16:25:36|2.42166
16:25:38|2.42166
16:25:39|2.42166
16:25:40|2.42062
16:25:41|2.4208
16:25:42|2.42099
16:25:43|2.4213
16:25:44|2.4213
16:25:45|2.4213
16:25:46|2.4213
16:25:47|2.4213
16:25:47|2.41967
16:25:48|2.41926
16:25:50|2.41968
16:25:51|2.41903
16:25:52|2.41903
16:25:53|2.41903
16:25:54|2.419
16:25:55|2.41875
16:25:56|2.41875
16:25:57|2.41875
16:25:59|2.41888
16:26:00|2.41888
16:26:02|2.41986
16:26:02|2.41986
16:26:04|2.41986
16:26:05|2.41962
16:26:06|2.41986
16:26:08|2.42019
16:26:09|2.42018
16:26:09|2.41984
16:26:11|2.41986
16:26:11|2.41986
16:26:13|2.42248
16:26:13|2.4225
16:26:14|2.4225
16:26:15|2.4225
16:26:17|2.42336
16:26:17|2.42336
16:26:19|2.42368
16:26:20|2.42368
16:26:20|2.42269
16:26:22|2.42218
16:26:22|2.42249
16:26:24|2.42216
16:26:25|2.42218
16:26:26|2.42087
16:26:26|2.42085
16:26:27|2.42084
16:26:28|2.41986
16:26:29|2.41987
16:26:31|2.41986
16:26:31|2.41855
16:26:32|2.41855
16:26:34|2.41855
16:26:34|2.42102
16:26:36|2.42127
16:26:36|2.42125
16:26:38|2.42125
16:26:39|2.42287
16:26:40|2.42287
16:26:41|2.41987
16:26:42|2.41987
16:26:43|2.41973
16:26:44|2.41973
16:26:45|2.41973
16:26:46|2.41973
16:26:47|2.41973
16:26:48|2.41973
16:26:49|2.41974
16:26:50|2.41974
16:26:51|2.41974
16:26:52|2.41974
16:26:53|2.41956
16:26:54|2.41956
16:26:55|2.41956
16:26:56|2.41956
16:26:58|2.41956
16:26:59|2.41956
16:27:00|2.41956
16:27:00|2.42006
16:27:03|2.4198
16:27:03|2.4207
16:27:04|2.41956
16:27:05|2.41936
16:27:06|2.42407
16:27:07|2.42054
16:27:08|2.41864
16:27:09|2.41896
16:27:11|2.41896
16:27:11|2.41974
16:27:12|2.41974
16:27:14|2.41974
16:27:15|2.41974
16:27:16|2.41853
16:27:16|2.41853
16:27:18|2.41816
16:27:19|2.41813
16:27:20|2.41839
16:27:21|2.41801
16:27:22|2.41891
16:27:24|2.41791
16:27:24|2.41791
16:27:25|2.41791
16:27:26|2.41833
16:27:28|2.41833
16:27:28|2.41995
16:27:29|2.41951
16:27:30|2.4199
16:27:32|2.41958
16:27:32|2.42076
16:27:33|2.42076
16:27:34|2.42199
16:27:35|2.42196
16:27:36|2.42162
16:27:38|2.42163
16:27:39|2.42163
16:27:39|2.42162
16:27:40|2.42162
16:27:41|2.42161
16:27:43|2.42161
16:27:43|2.42161
16:27:44|2.41951
16:27:46|2.42
16:27:46|2.41952
16:27:47|2.41952
16:27:48|2.41917
16:27:49|2.41917
16:27:51|2.41917
16:27:52|2.41925
16:27:52|2.41925
16:27:53|2.42
16:27:55|2.42
16:27:55|2.418
16:27:57|2.41609
16:27:57|2.41609
16:27:59|2.41523
16:28:00|2.4151
16:28:01|2.415
16:28:02|2.4151
16:28:04|2.4151
16:28:05|2.41676
16:28:06|2.41826
16:28:07|2.41826
16:28:08|2.41745
16:28:09|2.41745
16:28:10|2.41748
16:28:11|2.41748
16:28:12|2.41748
16:28:13|2.4186
16:28:14|2.4186
16:28:15|2.4186
16:28:17|2.4171
16:28:17|2.4171
16:28:18|2.4171
16:28:19|2.4171
16:28:20|2.41725
16:28:22|2.41748
16:28:23|2.41748
16:28:24|2.41809
16:28:26|2.41809
16:28:26|2.41809
16:28:27|2.41833
16:28:28|2.41833
16:28:29|2.41861
16:28:30|2.41862
16:28:31|2.41862
16:28:32|2.41862
16:28:33|2.41862
16:28:34|2.41772
16:28:35|2.41772
16:28:36|2.41637
16:28:37|2.41637
16:28:38|2.41637
16:28:39|2.41503
16:28:40|2.41503
16:28:41|2.4158
16:28:42|2.4158
16:28:43|2.4158
16:28:44|2.41707
16:28:45|2.41707
16:28:46|2.41707
16:28:48|2.41707
16:28:48|2.41604
16:28:49|2.41604
16:28:50|2.4166
16:28:51|2.41626
16:28:52|2.41544
16:28:53|2.41648
16:28:54|2.417
16:28:55|2.417
16:28:56|2.417
16:28:58|2.417
16:28:58|2.41587
16:28:59|2.415
16:29:01|2.41555
16:29:03|2.41569
16:29:03|2.41569
16:29:05|2.41569
16:29:05|2.41586
16:29:06|2.41587
16:29:07|2.41603
16:29:08|2.41637
16:29:09|2.41655
16:29:10|2.41668
16:29:12|2.418
16:29:13|2.41953
16:29:14|2.42161
16:29:15|2.42161
16:29:16|2.42148
16:29:17|2.42148
16:29:18|2.42015
16:29:19|2.41998
16:29:20|2.41998
16:29:21|2.4195
16:29:22|2.4195
16:29:23|2.4195
16:29:24|2.4195
16:29:25|2.4195
16:29:26|2.4195
16:29:27|2.41917
16:29:28|2.41917
16:29:29|2.41917
16:29:30|2.42016
16:29:32|2.42
16:29:33|2.42
16:29:34|2.42
16:29:36|2.42
16:29:37|2.4195
16:29:37|2.4195
16:29:39|2.4181
16:29:39|2.41768
16:29:40|2.41768
16:29:42|2.41768
16:29:42|2.418
16:29:44|2.418
16:29:44|2.418
16:29:46|2.41784
16:29:46|2.41881
16:29:48|2.41881
16:29:48|2.41881
16:29:49|2.41881
16:29:50|2.41881
16:29:52|2.41881
16:29:53|2.4178
16:29:53|2.4178
16:29:54|2.418
16:29:56|2.418
16:29:56|2.418
16:29:58|2.41631
16:29:59|2.41731
16:29:59|2.41731
16:30:00|2.41731
16:30:01|2.41729
16:30:03|2.41641
16:30:04|2.4161
16:30:05|2.41663
16:30:06|2.41663
16:30:07|2.41663
16:30:08|2.415
16:30:09|2.415
16:30:10|2.415
16:30:11|2.41568
16:30:12|2.41657
16:30:13|2.41819
16:30:14|2.41816
16:30:15|2.41848
16:30:16|2.41848
16:30:17|2.41848
16:30:18|2.41705
16:30:19|2.41705
16:30:20|2.417
16:30:21|2.41799
16:30:22|2.41888
16:30:23|2.42
16:30:24|2.42069
16:30:25|2.4211
16:30:27|2.42093
16:30:27|2.42161
16:30:28|2.42299
16:30:30|2.42373
16:30:31|2.42398
16:30:32|2.42204
16:30:32|2.42187
16:30:33|2.42187
16:30:34|2.42187
16:30:35|2.42187
16:30:36|2.42187
16:30:37|2.42187
16:30:38|2.42111
16:30:40|2.42111
16:30:40|2.42111
16:30:42|2.42111
16:30:42|2.42111
16:30:43|2.42111
16:30:44|2.42111
16:30:45|2.42111
16:30:46|2.42111
16:30:47|2.422
16:30:48|2.422
16:30:49|2.42328
16:30:51|2.42328
16:30:51|2.42328
16:30:52|2.42269
16:30:53|2.42269
16:30:54|2.42269
16:30:55|2.42266
16:30:56|2.42266
16:30:57|2.42266
16:30:58|2.42339
16:31:00|2.42339
16:31:00|2.4237
16:31:01|2.42342
16:31:03|2.42342
16:31:04|2.42342
16:31:05|2.42339
16:31:06|2.42339
16:31:07|2.42479
16:31:08|2.42484
16:31:10|2.4252
16:31:10|2.4252
16:31:12|2.4252
16:31:13|2.42568
16:31:14|2.42573
16:31:14|2.4258
16:31:15|2.4258
16:31:16|2.4258
16:31:17|2.42613
16:31:18|2.42613
16:31:20|2.4258
16:31:21|2.42479
16:31:22|2.42206
16:31:23|2.42202
16:31:24|2.42305
16:31:25|2.42305
16:31:26|2.42192
16:31:27|2.42203
16:31:28|2.42155
16:31:29|2.42084
16:31:30|2.4196
16:31:31|2.42022
16:31:32|2.42031
16:31:34|2.42029
16:31:34|2.42029
16:31:35|2.42029
16:31:38|2.42133
16:31:38|2.42133
16:31:40|2.4215
16:31:41|2.42029
16:31:42|2.42101
16:31:43|2.41836
16:31:44|2.41899
16:31:45|2.41899
16:31:46|2.41866
16:31:47|2.41866
16:31:48|2.41836
16:31:49|2.41879
16:31:51|2.41952
16:31:52|2.41952
16:31:53|2.41917
16:31:53|2.42013
16:31:54|2.41968
16:31:55|2.41942
16:31:56|2.41942
16:31:57|2.42138
16:31:58|2.42227
16:32:01|2.42233
16:32:01|2.42183
16:32:03|2.42091
16:32:05|2.42091
16:32:05|2.42091
16:32:06|2.41965
16:32:08|2.41965
16:32:10|2.42024
16:32:10|2.42024
16:32:11|2.42
16:32:12|2.42
16:32:13|2.42
16:32:14|2.42
16:32:16|2.42
16:32:17|2.42
16:32:18|2.41899
16:32:19|2.41871
16:32:19|2.41871
16:32:21|2.41838
16:32:22|2.41838
16:32:23|2.41713
16:32:23|2.41713
16:32:25|2.41839
16:32:26|2.41839
16:32:27|2.41839
16:32:28|2.41839
16:32:29|2.417
16:32:30|2.41626
16:32:31|2.41626
16:32:33|2.41638
16:32:33|2.41638
16:32:34|2.41638
16:32:35|2.41685
16:32:36|2.41638
16:32:37|2.41626
16:32:38|2.416
16:32:39|2.416
16:32:40|2.416
16:32:41|2.41593
16:32:42|2.41599
16:32:43|2.416
16:32:44|2.416
16:32:45|2.41587
16:32:46|2.4155
16:32:47|2.4155
16:32:48|2.4151
16:32:49|2.4151
16:32:50|2.415
16:32:52|2.415
16:32:52|2.41659
16:32:53|2.4166
16:32:54|2.4166
16:32:55|2.4166
16:32:56|2.4166
16:32:57|2.4166
16:32:58|2.415
16:32:59|2.41478
16:33:00|2.41474
16:33:01|2.41475
16:33:02|2.41475
16:33:04|2.4155
16:33:06|2.41601
16:33:06|2.41601
16:33:08|2.41836
16:33:10|2.41804
16:33:11|2.41804
16:33:11|2.41786
16:33:12|2.41786
16:33:14|2.41786
16:33:15|2.41786
16:33:15|2.41786
16:33:17|2.41785
16:33:18|2.41785
16:33:19|2.41785
16:33:20|2.41785
16:33:21|2.41785
16:33:22|2.41785
16:33:23|2.419
16:33:24|2.419
16:33:25|2.41991
16:33:26|2.41991
16:33:27|2.42
16:33:28|2.4211
16:33:29|2.42201
16:33:30|2.42337
16:33:31|2.42337
16:33:33|2.42337
16:33:33|2.42237
16:33:34|2.42237
16:33:36|2.42237
16:33:36|2.42066
16:33:38|2.42098
16:33:38|2.42077
16:33:39|2.42077
16:33:40|2.42077
16:33:41|2.42077
16:33:42|2.42077
16:33:44|2.42328
16:33:45|2.42337
16:33:46|2.42312
16:33:47|2.42232
16:33:48|2.42232
16:33:49|2.42205
16:33:50|2.42205
16:33:51|2.42048
16:33:52|2.42048
16:33:53|2.42048
16:33:54|2.42048
16:33:55|2.42049
16:33:56|2.42004
16:33:57|2.42004
16:33:58|2.42004
16:33:59|2.42079
16:34:00|2.42079
16:34:01|2.42079
16:34:02|2.42079
16:34:04|2.42112
16:34:04|2.42112
16:34:06|2.42112
16:34:07|2.42112
16:34:08|2.42112
16:34:10|2.42112
16:34:10|2.42264
16:34:12|2.42264
16:34:13|2.42264
16:34:14|2.42208
16:34:15|2.42214
16:34:16|2.42062
16:34:17|2.42
16:34:18|2.42293
16:34:19|2.42293
16:34:20|2.42293
16:34:21|2.42293
16:34:22|2.42293
16:34:23|2.42293
16:34:24|2.42293
16:34:25|2.42077
16:34:26|2.42077
16:34:27|2.41978
16:34:28|2.41912
16:34:30|2.41914
16:34:31|2.41912
16:34:32|2.41912
16:34:32|2.41912
16:34:33|2.42078
16:34:35|2.42078
16:34:36|2.42062
16:34:37|2.4205
16:34:38|2.4205
16:34:39|2.42079
16:34:40|2.42079
16:34:41|2.42065
16:34:42|2.42065
16:34:43|2.42064
16:34:44|2.42064
16:34:45|2.42064
16:34:46|2.42064
16:34:47|2.42065
16:34:48|2.42065
16:34:49|2.42065
16:34:50|2.42065
16:34:51|2.42065
16:34:52|2.42064
16:34:53|2.41993
16:34:54|2.41993
16:34:55|2.41944
16:34:56|2.41944
16:34:57|2.41944
16:34:58|2.41944
16:34:59|2.4204
16:35:00|2.41951
16:35:01|2.41951
16:35:02|2.41944
16:35:03|2.41944
16:35:04|2.41944
16:35:05|2.42065
16:35:07|2.421
16:35:07|2.421
16:35:09|2.42166
16:35:11|2.422
16:35:12|2.4216
16:35:14|2.42101
16:35:14|2.42152
16:35:16|2.421
16:35:18|2.42141
16:35:19|2.42039
16:35:20|2.42039
16:35:21|2.42039
16:35:22|2.42039
16:35:23|2.42039
16:35:24|2.4216
16:35:25|2.4216
16:35:26|2.42181
16:35:27|2.42181
16:35:28|2.42141
16:35:29|2.42141
16:35:30|2.42141
16:35:31|2.42141
16:35:32|2.42141
16:35:33|2.42141
16:35:34|2.422
16:35:35|2.42292
16:35:36|2.42349
16:35:37|2.42484
16:35:38|2.42649
16:35:39|2.42663
16:35:40|2.42691
16:35:41|2.42721
16:35:42|2.42721
16:35:43|2.42664
16:35:45|2.42664
16:35:45|2.42664
16:35:46|2.42664
16:35:48|2.4255
16:35:48|2.42537
16:35:50|2.42537
16:35:50|2.42557
16:35:51|2.42552
16:35:53|2.42543
16:35:53|2.42527
16:35:55|2.42649
16:35:55|2.42659
16:35:57|2.42694
16:35:58|2.42787
16:35:59|2.42797
16:36:00|2.4281
16:36:01|2.42998
16:36:02|2.42966
16:36:03|2.42966
16:36:04|2.42911
16:36:05|2.43019
16:36:06|2.42998
16:36:07|2.42998
16:36:09|2.42998
16:36:10|2.432
16:36:12|2.43212
16:36:13|2.43211
16:36:13|2.42994
16:36:15|2.43015
16:36:16|2.43125
16:36:17|2.43102
16:36:18|2.43102
16:36:19|2.42892
16:36:20|2.4293
16:36:21|2.4293
16:36:22|2.4293
16:36:23|2.4308
16:36:24|2.4308
16:36:25|2.43093
16:36:26|2.43093
16:36:27|2.43134
16:36:28|2.43049
16:36:30|2.4297
16:36:31|2.42902
16:36:32|2.43028
16:36:33|2.43028
16:36:34|2.43043
16:36:35|2.43003
16:36:36|2.43003
16:36:37|2.42999
16:36:38|2.42999
16:36:39|2.42999
16:36:41|2.42859
16:36:42|2.42859
16:36:43|2.42784
16:36:44|2.42784
16:36:45|2.42804
16:36:45|2.428
16:36:46|2.42716
16:36:48|2.42716
16:36:49|2.42716
16:36:49|2.42818
16:36:50|2.42714
16:36:51|2.42714
16:36:52|2.42714
16:36:54|2.42714
16:36:55|2.42714
16:36:56|2.42714
16:36:56|2.42714
16:36:58|2.42714
16:36:59|2.42714
16:36:59|2.42973
16:37:00|2.42973
16:37:01|2.429
16:37:03|2.42904
16:37:03|2.42942
16:37:05|2.42942
16:37:05|2.42942
16:37:06|2.42942
16:37:09|2.42942
16:37:10|2.43043
16:37:11|2.43064
16:37:12|2.43119
16:37:14|2.43163
16:37:15|2.43163
16:37:16|2.43145
16:37:17|2.4307
16:37:17|2.43146
16:37:20|2.43146
16:37:20|2.43158
16:37:22|2.43047
16:37:23|2.43048
16:37:24|2.43026
16:37:25|2.42873
16:37:26|2.42974
16:37:28|2.42974
16:37:28|2.42974
16:37:29|2.42975
16:37:30|2.43
16:37:31|2.43
16:37:33|2.432
16:37:34|2.432
16:37:35|2.432
16:37:36|2.432
16:37:37|2.43145
16:37:38|2.43145
16:37:39|2.432
16:37:40|2.43098
16:37:41|2.43139
16:37:42|2.43167
16:37:43|2.43187
16:37:44|2.432
16:37:45|2.4323
16:37:46|2.4323
16:37:47|2.4323
16:37:48|2.4323
16:37:49|2.43206
16:37:50|2.4318
16:37:51|2.43181
16:37:52|2.4323
16:37:53|2.4323
16:37:54|2.43248
16:37:55|2.43295
16:37:56|2.43269
16:37:57|2.43269
16:37:58|2.43269
16:37:59|2.43269
16:38:00|2.43269
16:38:01|2.43295
16:38:02|2.43295
16:38:03|2.43299
16:38:04|2.43318
16:38:05|2.43318
16:38:06|2.43318
16:38:07|2.43318
16:38:08|2.43318
16:38:10|2.43283
16:38:12|2.43275
16:38:12|2.43232
16:38:13|2.43231
16:38:15|2.43318
16:38:16|2.43318
16:38:17|2.43318
16:38:18|2.433
16:38:19|2.433
16:38:21|2.43281
16:38:21|2.43281
16:38:22|2.43271
16:38:24|2.433
16:38:24|2.43316
16:38:25|2.43316
16:38:26|2.43316
16:38:27|2.43316
16:38:28|2.43316
16:38:29|2.43316
16:38:30|2.43318
16:38:31|2.43374
16:38:32|2.43448
16:38:33|2.43448
16:38:34|2.435
16:38:35|2.43522
16:38:36|2.43499
16:38:37|2.43489
16:38:39|2.43489
16:38:39|2.43489
16:38:40|2.43474
16:38:41|2.43474
16:38:42|2.43444
16:38:43|2.44293
16:38:44|2.44279
16:38:45|2.44333
16:38:47|2.44383
16:38:47|2.44444
16:38:48|2.445
16:38:49|2.44416
16:38:50|2.44391
16:38:51|2.44464
16:38:52|2.44464
16:38:53|2.44476
16:38:54|2.44527
16:38:56|2.44529
16:38:56|2.44476
16:38:57|2.4453
16:38:59|2.44465
16:38:59|2.44557
16:39:00|2.44572
16:39:01|2.44663
16:39:02|2.44671
16:39:03|2.44748
16:39:04|2.44774
16:39:05|2.44864
16:39:07|2.44906
16:39:07|2.44946
16:39:08|2.44959
16:39:09|2.44923
16:39:10|2.449
16:39:12|2.44703
16:39:13|2.44901
16:39:14|2.44848
16:39:15|2.4477
16:39:16|2.4477
16:39:17|2.44897
16:39:19|2.44979
16:39:20|2.44963
16:39:20|2.44968
16:39:22|2.45004
16:39:22|2.44909
16:39:24|2.44983
16:39:25|2.44942
16:39:26|2.44872
16:39:26|2.44888
16:39:27|2.44833
16:39:29|2.44834
16:39:29|2.44913
16:39:30|2.44914
16:39:32|2.45
16:39:33|2.45
16:39:33|2.44872
16:39:35|2.44833
16:39:35|2.44887
16:39:37|2.44915
16:39:37|2.44861
16:39:38|2.44915
16:39:40|2.44915
16:39:41|2.45
16:39:42|2.44967
16:39:43|2.45
16:39:44|2.45153
16:39:45|2.45084
16:39:46|2.45158
16:39:47|2.45158
16:39:48|2.45229
16:39:49|2.45229
16:39:50|2.45277
16:39:51|2.45144
16:39:52|2.45235
16:39:53|2.45305
16:39:54|2.45277
16:39:55|2.45306
16:39:56|2.45271
16:39:57|2.45271
16:39:59|2.45271
16:40:00|2.45271
16:40:00|2.45271
16:40:02|2.4518
16:40:02|2.45156
16:40:04|2.45178
16:40:04|2.45178
16:40:06|2.4531
16:40:06|2.45239
16:40:07|2.44952
16:40:08|2.44723
16:40:09|2.44714
16:40:11|2.44678
16:40:13|2.44743
16:40:14|2.44743
16:40:15|2.44743
16:40:15|2.44931
16:40:17|2.44982
16:40:17|2.44997
16:40:19|2.44971
16:40:20|2.45011
16:40:21|2.44979
16:40:21|2.44979
16:40:23|2.45073
16:40:24|2.45
16:40:25|2.45039
16:40:26|2.4515
16:40:27|2.4507
16:40:28|2.45066
16:40:29|2.45031
16:40:30|2.45042
16:40:31|2.45
16:40:32|2.44882
16:40:33|2.44945
16:40:34|2.44845
16:40:35|2.4484
16:40:36|2.44979
16:40:37|2.44832
16:40:39|2.44956
16:40:39|2.44956
16:40:40|2.44956
16:40:41|2.44956
16:40:43|2.45
16:40:43|2.44843
16:40:45|2.44709
16:40:46|2.44709
16:40:47|2.44709
16:40:48|2.44832
16:40:50|2.44721
16:40:50|2.44721
16:40:51|2.44827
16:40:52|2.44832
16:40:53|2.44751
16:40:54|2.44751
16:40:55|2.44751
16:40:56|2.44751
16:40:57|2.44751
16:40:58|2.44702
16:40:59|2.44585
16:41:00|2.44585
16:41:01|2.44743
16:41:02|2.44743
16:41:04|2.447
16:41:05|2.44585
16:41:06|2.44493
16:41:06|2.44458
16:41:08|2.44482
16:41:09|2.44355
16:41:10|2.44355
16:41:11|2.44355
16:41:12|2.44333
16:41:14|2.4432
16:41:14|2.44349
16:41:15|2.44349
16:41:17|2.44349
16:41:17|2.44349
16:41:18|2.44349
16:41:19|2.44293
16:41:20|2.44333
16:41:21|2.4431
16:41:22|2.4431
16:41:23|2.4431
16:41:24|2.4431
16:41:26|2.4431
16:41:27|2.44396
16:41:28|2.44396
16:41:29|2.44446
16:41:31|2.44481
16:41:31|2.44481
16:41:32|2.44481
16:41:33|2.44481
16:41:35|2.44481
16:41:35|2.44637
16:41:36|2.44381
16:41:38|2.4426
16:41:39|2.4417
16:41:40|2.44174
16:41:41|2.44174
16:41:42|2.44144
16:41:43|2.44117
16:41:43|2.44145
16:41:44|2.44288
16:41:46|2.44386
16:41:47|2.44386
16:41:48|2.44386
16:41:49|2.44356
16:41:50|2.44356
16:41:51|2.44498
16:41:52|2.44521
16:41:53|2.44521
16:41:54|2.44521
16:41:55|2.44395
16:41:56|2.44395
16:41:57|2.44395
16:41:58|2.44395
16:41:59|2.44395
16:42:00|2.44338
16:42:01|2.44366
16:42:02|2.44363
16:42:03|2.44363
16:42:05|2.44377
16:42:06|2.44377
16:42:06|2.44377
16:42:07|2.44377
16:42:08|2.44377
16:42:09|2.44376
16:42:10|2.44395
16:42:11|2.445
16:42:13|2.44564
16:42:15|2.44564
16:42:16|2.44537
16:42:17|2.44564
16:42:18|2.44578
16:42:19|2.44578
16:42:20|2.447
16:42:21|2.44844
16:42:22|2.44716
16:42:23|2.44632
16:42:24|2.44775
16:42:25|2.44595
16:42:26|2.44421
16:42:27|2.44421
16:42:29|2.443
16:42:29|2.443
16:42:30|2.443
16:42:31|2.44522
16:42:32|2.44522
16:42:34|2.44522
16:42:35|2.44522
16:42:36|2.44522
16:42:37|2.44522
16:42:38|2.44522
16:42:39|2.44522
16:42:40|2.44521
16:42:41|2.44552
16:42:42|2.44552
16:42:43|2.44522
16:42:45|2.44595
16:42:46|2.44567
16:42:47|2.445
16:42:48|2.44339
16:42:49|2.44339
16:42:50|2.44339
16:42:51|2.44339
16:42:52|2.44339
16:42:53|2.44339
16:42:54|2.44339
16:42:55|2.44521
16:42:56|2.44521
16:42:57|2.44521
16:42:58|2.44339
16:42:59|2.44406
16:43:00|2.44406
16:43:01|2.44493
16:43:02|2.44339
16:43:04|2.4421
16:43:05|2.44183
16:43:06|2.44146
16:43:07|2.44146
16:43:07|2.44075
16:43:08|2.44059
16:43:10|2.44059
16:43:10|2.44146
16:43:11|2.44244
16:43:13|2.44244
16:43:14|2.44154
16:43:14|2.44146
16:43:15|2.44146
16:43:17|2.44146
16:43:17|2.44146
16:43:19|2.44146
16:43:20|2.44146
16:43:21|2.44158
16:43:22|2.44198
16:43:23|2.44185
16:43:24|2.44146
16:43:25|2.44146
16:43:26|2.44146
16:43:27|2.44146
16:43:28|2.44145
16:43:29|2.44178
16:43:30|2.44154
16:43:31|2.4425
16:43:32|2.44146
16:43:33|2.44146
16:43:34|2.442
16:43:35|2.442
16:43:37|2.4408
16:43:37|2.44073
16:43:39|2.44
16:43:40|2.44
16:43:41|2.44
16:43:42|2.44
16:43:42|2.44038
16:43:44|2.44038
16:43:45|2.44001
16:43:46|2.44001
16:43:47|2.44001
16:43:47|2.44
16:43:49|2.43927
16:43:49|2.439
16:43:51|2.439
16:43:52|2.43885
16:43:53|2.4387
16:43:55|2.438
16:43:56|2.43903
16:43:56|2.44
16:43:57|2.44001
16:43:58|2.44001
16:43:59|2.44004
16:44:00|2.44047
16:44:01|2.44001
16:44:02|2.44001
16:44:04|2.44001
16:44:05|2.44064
16:44:06|2.44075
16:44:07|2.44075
16:44:08|2.44055
16:44:09|2.44055
16:44:10|2.44055
16:44:11|2.44198
16:44:12|2.44201
16:44:13|2.443
16:44:14|2.44348
16:44:16|2.44395
16:44:17|2.44299
16:44:18|2.44191
16:44:19|2.44191
16:44:20|2.44299
16:44:21|2.44299
16:44:22|2.44299
16:44:23|2.44238
16:44:24|2.443
16:44:25|2.443
16:44:26|2.444
16:44:27|2.444
16:44:28|2.44319
16:44:29|2.44319
16:44:30|2.44364
16:44:31|2.44384
16:44:32|2.44384
16:44:33|2.443
16:44:34|2.44131
16:44:35|2.44143
16:44:36|2.44131
16:44:37|2.44157
16:44:38|2.4419
16:44:39|2.4419
16:44:40|2.4419
16:44:41|2.44303
16:44:42|2.44317
16:44:43|2.44317
16:44:44|2.44371
16:44:45|2.44371
16:44:46|2.44449
16:44:47|2.44449
16:44:48|2.44495
16:44:49|2.445
16:44:50|2.44491
16:44:51|2.44491
16:44:52|2.44491
16:44:53|2.44582
16:44:54|2.445
16:44:55|2.44481
16:44:56|2.4442
16:44:57|2.4442
16:44:58|2.4442
16:45:00|2.4442
16:45:01|2.4442
16:45:01|2.44469
16:45:03|2.44469
16:45:04|2.44242
16:45:05|2.44242
16:45:06|2.44242
16:45:07|2.44242
16:45:07|2.44242
16:45:09|2.44434
16:45:09|2.44434
16:45:11|2.445
16:45:12|2.44544
16:45:12|2.44552
16:45:13|2.44523
16:45:15|2.4464
16:45:16|2.44629
16:45:17|2.44629
16:45:19|2.44723
16:45:20|2.44723
16:45:22|2.4481
16:45:23|2.4481
16:45:24|2.4481
16:45:25|2.4481
16:45:26|2.44963
16:45:28|2.44888
16:45:28|2.45
16:45:29|2.45
16:45:30|2.44999
16:45:31|2.44999
16:45:32|2.4521
16:45:33|2.45
16:45:34|2.45259
16:45:35|2.453
16:45:36|2.45295
16:45:37|2.45295
16:45:39|2.45295
16:45:40|2.45295
16:45:41|2.45183
16:45:42|2.45063
16:45:42|2.4507
16:45:44|2.44976
16:45:46|2.44968
16:45:46|2.45
16:45:47|2.45
16:45:48|2.45
16:45:50|2.45
16:45:51|2.45
16:45:52|2.44925
16:45:52|2.44925
16:45:53|2.44897
16:45:54|2.4481
16:45:56|2.44729
16:45:56|2.44755
16:45:58|2.44755
16:45:59|2.44755
16:46:00|2.44755
16:46:01|2.44755
16:46:02|2.44755
16:46:03|2.447
16:46:04|2.4453
16:46:05|2.4453
16:46:06|2.4453
16:46:06|2.4453
16:46:08|2.44717
16:46:09|2.44625
16:46:09|2.44642
16:46:11|2.44766
16:46:12|2.44654
16:46:13|2.44695
16:46:14|2.44556
16:46:15|2.44556
16:46:16|2.44495
16:46:18|2.44323
16:46:19|2.44033
16:46:20|2.44001
16:46:21|2.44124
16:46:22|2.44157
16:46:23|2.44138
16:46:24|2.44138
16:46:25|2.44106
16:46:27|2.44124
16:46:28|2.44124
16:46:29|2.44124
16:46:30|2.44124
16:46:31|2.43991
16:46:31|2.44051
16:46:32|2.44146
16:46:33|2.44106
16:46:35|2.44157
16:46:35|2.44157
16:46:37|2.44157
16:46:37|2.44157
16:46:39|2.44102
16:46:39|2.44102
16:46:41|2.44102
16:46:42|2.44102
16:46:43|2.44102
16:46:43|2.44094
16:46:44|2.441
16:46:45|2.44101
16:46:47|2.44133
16:46:47|2.44168
16:46:48|2.441
16:46:49|2.44101
16:46:50|2.44227
16:46:51|2.44178
16:46:52|2.44178
16:46:54|2.44122
16:46:54|2.441
16:46:55|2.441
16:46:57|2.43951
16:46:58|2.43929
16:46:59|2.43885
16:47:00|2.43885
16:47:00|2.43885
16:47:02|2.43886
16:47:03|2.43835
16:47:03|2.43835
16:47:04|2.43819
16:47:06|2.43748
16:47:06|2.43658
16:47:08|2.43556
16:47:09|2.43789
16:47:10|2.43651
16:47:11|2.43738
16:47:11|2.4385
16:47:12|2.4385
16:47:14|2.43908
16:47:14|2.44059
16:47:16|2.441
16:47:16|2.44178
16:47:18|2.44084
16:47:20|2.44084
16:47:21|2.44084
16:47:22|2.44151
16:47:23|2.44227
16:47:24|2.44158
16:47:25|2.44158
16:47:26|2.44158
16:47:27|2.441
16:47:29|2.43976
16:47:30|2.43976
16:47:31|2.43976
16:47:32|2.43991
16:47:33|2.43994
16:47:35|2.43978
16:47:36|2.43978
16:47:37|2.43978
16:47:38|2.44
16:47:39|2.44
16:47:41|2.44
16:47:42|2.44
16:47:42|2.44
16:47:43|2.43915
16:47:44|2.43915
16:47:45|2.43915
16:47:46|2.43915
16:47:48|2.43915
16:47:49|2.43915
16:47:49|2.43915
16:47:50|2.43915
16:47:52|2.441
16:47:53|2.441
16:47:54|2.441
16:47:55|2.441
16:47:56|2.43914
16:47:57|2.43914
16:47:58|2.43935
16:47:59|2.43935
16:48:00|2.43935
16:48:01|2.43935
16:48:02|2.44
16:48:03|2.44
16:48:04|2.44
16:48:05|2.44
16:48:06|2.44
16:48:07|2.43922
16:48:08|2.43924
16:48:09|2.43924
16:48:11|2.44041
16:48:11|2.43788
16:48:12|2.43788
16:48:14|2.43851
16:48:15|2.43851
16:48:15|2.43851
16:48:16|2.43789
16:48:18|2.43789
16:48:20|2.43789
16:48:20|2.43789
16:48:21|2.43981
16:48:22|2.43981
16:48:24|2.43979
16:48:26|2.44
16:48:26|2.44059
16:48:27|2.4412
16:48:28|2.44059
16:48:29|2.44059
16:48:30|2.44059
16:48:31|2.44059
16:48:32|2.442
16:48:33|2.44285
16:48:35|2.44495
16:48:36|2.44495
16:48:37|2.44406
16:48:38|2.44406
16:48:39|2.44467
16:48:40|2.44467
16:48:41|2.44485
16:48:42|2.44485
16:48:43|2.44485
16:48:44|2.44486
16:48:45|2.44439
16:48:46|2.4444
16:48:47|2.4444
16:48:48|2.44461
16:48:49|2.44461
16:48:50|2.44461
16:48:51|2.44461
16:48:52|2.44461
16:48:53|2.44549
16:48:54|2.44556
16:48:55|2.44556
16:48:56|2.44556
16:48:57|2.44461
16:48:58|2.44498
16:48:59|2.44498
16:49:00|2.44439
16:49:01|2.44439
16:49:02|2.44439
16:49:03|2.44439
16:49:04|2.44439
16:49:06|2.44439
16:49:06|2.44439
16:49:08|2.446
16:49:08|2.44508
16:49:10|2.44634
16:49:10|2.44634
16:49:11|2.44664
16:49:12|2.44758
16:49:14|2.44758
16:49:15|2.44652
16:49:16|2.44636
16:49:17|2.44593
16:49:18|2.44593
16:49:19|2.44498
16:49:20|2.44498
16:49:22|2.44631
16:49:23|2.44631
16:49:23|2.44631
16:49:25|2.44631
16:49:25|2.44631
16:49:27|2.44631
16:49:29|2.4471
16:49:29|2.4471
16:49:30|2.44664
16:49:31|2.44664
16:49:32|2.44664
16:49:33|2.44664
16:49:34|2.44664
16:49:35|2.44664
16:49:36|2.44664
16:49:38|2.44664
16:49:39|2.44551
16:49:40|2.44561
16:49:41|2.44564
16:49:42|2.44564
16:49:43|2.44564
16:49:44|2.44564
16:49:45|2.44542
16:49:45|2.44542
16:49:47|2.44542
16:49:48|2.44354
16:49:49|2.44275
16:49:50|2.44275
16:49:51|2.44275
16:49:52|2.44256
16:49:54|2.44256
16:49:54|2.44256
16:49:56|2.44256
16:49:57|2.44256
16:49:58|2.44256
16:49:59|2.44351
16:50:00|2.4444
16:50:01|2.44394
16:50:02|2.44394
16:50:03|2.44394
16:50:04|2.44394
16:50:05|2.44312
16:50:06|2.44447
16:50:07|2.44447
16:50:08|2.44447
16:50:09|2.44447
16:50:10|2.44447
16:50:11|2.44447
16:50:12|2.44287
16:50:13|2.44395
16:50:13|2.44358
16:50:14|2.44359
16:50:16|2.44359
16:50:17|2.44359
16:50:18|2.44359
16:50:19|2.44287
16:50:20|2.44287
16:50:22|2.44358
16:50:22|2.44358
16:50:23|2.44358
16:50:25|2.44167
16:50:26|2.44011
16:50:27|2.44147
16:50:28|2.44212
16:50:29|2.44212
16:50:31|2.44168
16:50:32|2.44168
16:50:32|2.44168
16:50:34|2.4418
16:50:35|2.44165
16:50:36|2.44165
16:50:37|2.44641
16:50:38|2.44555
16:50:40|2.44449
16:50:40|2.44449
16:50:41|2.44449
16:50:42|2.44449
16:50:43|2.44449
16:50:45|2.44493
16:50:46|2.44493
16:50:47|2.44668
16:50:47|2.44668
16:50:48|2.44668
16:50:50|2.44668
16:50:51|2.44668
16:50:52|2.44668
16:50:53|2.44977
16:50:55|2.45022
16:50:55|2.45022
16:50:56|2.45022
16:50:57|2.45087
16:50:59|2.45087
16:51:00|2.45087
16:51:01|2.44979
16:51:02|2.45085
16:51:03|2.44899
16:51:04|2.44919
16:51:04|2.44999
16:51:05|2.44999
16:51:07|2.44999
16:51:08|2.44995
16:51:09|2.44997
16:51:10|2.44997
16:51:10|2.44999
16:51:11|2.44999
16:51:13|2.44999
16:51:14|2.44999
16:51:15|2.44999
16:51:16|2.44999
16:51:17|2.44995
16:51:18|2.44995
16:51:19|2.44995
16:51:20|2.44995
16:51:21|2.44919
16:51:23|2.4489
16:51:23|2.4489
16:51:25|2.4489
16:51:26|2.44794
16:51:27|2.44833
16:51:28|2.44833
16:51:28|2.44833
16:51:30|2.44831
16:51:32|2.44831
16:51:32|2.44912
16:51:33|2.44866
16:51:34|2.44866
16:51:35|2.44829
16:51:37|2.44829
16:51:37|2.44831
16:51:38|2.44831
16:51:39|2.44912
16:51:41|2.44912
16:51:41|2.44912
16:51:42|2.44912
16:51:43|2.44912
16:51:45|2.44912
16:51:46|2.44886
16:51:46|2.44886
16:51:48|2.44993
16:51:49|2.44993
16:51:50|2.44993
16:51:51|2.44993
16:51:52|2.44993
16:51:53|2.44993
16:51:54|2.44993
16:51:55|2.44993
16:51:56|2.44899
16:51:58|2.44829
16:51:59|2.4486
16:51:59|2.44829
16:52:01|2.44829
16:52:01|2.45
16:52:03|2.45
16:52:03|2.45
16:52:05|2.45
16:52:06|2.45
16:52:06|2.45
16:52:08|2.45044
16:52:08|2.45004
16:52:09|2.44993
16:52:11|2.44993
16:52:12|2.45033
16:52:13|2.45033
16:52:13|2.45012
16:52:14|2.45098
16:52:15|2.45029
16:52:16|2.45153
16:52:18|2.45171
16:52:18|2.45202
16:52:19|2.45202
16:52:20|2.45202
16:52:22|2.45216
16:52:23|2.4522
16:52:24|2.45551
16:52:26|2.45565
16:52:27|2.45572
16:52:28|2.45412
16:52:30|2.45551
16:52:30|2.45499
16:52:32|2.45441
16:52:33|2.455
16:52:34|2.45441
16:52:35|2.45449
16:52:37|2.45323
16:52:38|2.45323
16:52:38|2.45323
16:52:39|2.45331
16:52:40|2.45323
16:52:41|2.45323
16:52:43|2.45323
16:52:44|2.45323
16:52:44|2.45323
16:52:46|2.45323
16:52:47|2.45599
16:52:48|2.45599
16:52:49|2.45599
16:52:49|2.45655
16:52:50|2.45783
16:52:51|2.45785
16:52:53|2.45804
16:52:54|2.45886
16:52:55|2.4595
16:52:56|2.45981
16:52:57|2.46
16:52:58|2.46017
16:53:00|2.4621
16:53:01|2.46256
16:53:02|2.4626
16:53:03|2.46371
16:53:04|2.46479
16:53:06|2.46364
16:53:06|2.46364
16:53:07|2.45877
16:53:08|2.45632
16:53:09|2.4567
16:53:11|2.45873
16:53:12|2.45873
16:53:13|2.45602
16:53:14|2.45718
16:53:16|2.45665
16:53:16|2.45665
16:53:17|2.45665
16:53:18|2.45665
16:53:19|2.45714
16:53:20|2.45714
16:53:21|2.45797
16:53:22|2.45803
16:53:24|2.46026
16:53:26|2.462
16:53:26|2.4625
16:53:28|2.46184
16:53:29|2.46184
16:53:30|2.46302
16:53:31|2.46497
16:53:31|2.46326
16:53:33|2.46326
16:53:34|2.46364
16:53:35|2.46453
16:53:36|2.46526
16:53:37|2.46568
16:53:38|2.46666
16:53:39|2.46819
16:53:41|2.46703
16:53:42|2.46888
16:53:44|2.46888
16:53:44|2.46888
16:53:45|2.46888
16:53:46|2.46888
16:53:48|2.46888
16:53:49|2.46888
16:53:50|2.46888
16:53:51|2.46763
16:53:52|2.466
16:53:53|2.46543
16:53:54|2.46376
16:53:55|2.46376
16:53:56|2.46539
16:53:57|2.46528
16:53:58|2.46799
16:53:59|2.46799
16:54:00|2.46799
16:54:01|2.46799
16:54:02|2.46799
16:54:03|2.46799
16:54:05|2.46742
16:54:05|2.46742
16:54:06|2.46544
16:54:07|2.4654
16:54:09|2.46457
16:54:10|2.46534
16:54:11|2.46393
16:54:12|2.46353
16:54:14|2.46286
16:54:14|2.46286
16:54:15|2.46329
16:54:16|2.46309
16:54:17|2.46401
16:54:18|2.46401
16:54:19|2.46509
16:54:20|2.46294
16:54:22|2.46294
16:54:22|2.46294
16:54:23|2.46341
16:54:25|2.4632
16:54:27|2.4642
16:54:28|2.46327
16:54:29|2.46327
16:54:29|2.46327
16:54:31|2.46327
16:54:32|2.46327
16:54:32|2.46327
16:54:34|2.46299
16:54:34|2.46299
16:54:35|2.46299
16:54:36|2.46299
16:54:37|2.46371
16:54:39|2.46413
16:54:39|2.46414
16:54:40|2.46414
16:54:41|2.46312
16:54:42|2.46312
16:54:45|2.46346
16:54:45|2.46346
16:54:47|2.46237
16:54:49|2.46237
16:54:49|2.46369
16:54:50|2.4623
16:54:51|2.4623
16:54:52|2.4623
16:54:53|2.46312
16:54:54|2.46312
16:54:55|2.46325
16:54:56|2.46313
16:54:57|2.46329
16:54:58|2.46534
16:54:59|2.46534
16:55:00|2.46534
16:55:01|2.46534
16:55:02|2.46642
16:55:03|2.46642
16:55:04|2.466
16:55:05|2.466
16:55:06|2.46534
16:55:07|2.46534
16:55:08|2.46534
16:55:09|2.46572
16:55:10|2.46534
16:55:11|2.46534
16:55:13|2.46534
16:55:14|2.46534
16:55:15|2.46648
16:55:15|2.46656
16:55:17|2.46659
16:55:18|2.46687
16:55:19|2.46697
16:55:20|2.46799
16:55:21|2.46813
16:55:21|2.46813
16:55:23|2.46772
16:55:24|2.46772
16:55:25|2.46772
16:55:25|2.46963
16:55:28|2.47011
16:55:29|2.46902
16:55:31|2.47
16:55:31|2.47059
16:55:32|2.47167
16:55:34|2.47339
16:55:35|2.47309
16:55:36|2.47531
16:55:37|2.47662
16:55:38|2.47662
16:55:39|2.47623
16:55:40|2.4766
16:55:41|2.47492
16:55:42|2.47639
16:55:42|2.4731
16:55:44|2.47333
16:55:45|2.47147
16:55:46|2.47279
16:55:46|2.47379
16:55:47|2.47324
16:55:50|2.47348
16:55:51|2.47391
16:55:51|2.47406
16:55:52|2.47406
16:55:53|2.47416
16:55:54|2.47332
16:55:55|2.47333
16:55:57|2.47278
16:55:58|2.47278
16:55:59|2.47348
16:55:59|2.474
16:56:00|2.4732
16:56:01|2.47327
16:56:03|2.47327
16:56:03|2.472
16:56:05|2.47153
16:56:05|2.47151
16:56:06|2.47152
16:56:07|2.47
16:56:08|2.47
16:56:10|2.47051
16:56:10|2.46944
16:56:12|2.46973
16:56:13|2.46944
16:56:14|2.46944
16:56:15|2.46968
16:56:16|2.46981
16:56:17|2.46981
16:56:18|2.46981
16:56:19|2.47005
16:56:21|2.46957
16:56:22|2.46957
16:56:22|2.46959
16:56:24|2.47121
16:56:24|2.47089
16:56:26|2.46978
16:56:26|2.46978
16:56:28|2.47
16:56:30|2.47121
16:56:31|2.47121
16:56:32|2.47
16:56:33|2.47
16:56:34|2.46978
16:56:35|2.46908
16:56:36|2.46599
16:56:37|2.46453
16:56:38|2.46592
16:56:39|2.46524
16:56:40|2.46685
16:56:41|2.46685
16:56:42|2.46786
16:56:43|2.46786
16:56:44|2.4678
16:56:45|2.46761
16:56:46|2.46722
16:56:47|2.46588
16:56:48|2.46524
16:56:49|2.46679
16:56:51|2.46676
16:56:52|2.4662
16:56:53|2.46427
16:56:54|2.46383
16:56:54|2.46469
16:56:56|2.46375
16:56:57|2.46342
16:56:58|2.46375
16:56:59|2.46375
16:57:00|2.46312
16:57:01|2.46402
16:57:02|2.46359
16:57:03|2.46372
16:57:04|2.46278
16:57:05|2.46266
16:57:07|2.462
16:57:07|2.45996
16:57:09|2.46007
16:57:10|2.4601
16:57:11|2.4601
16:57:12|2.46311
16:57:13|2.4619
16:57:13|2.46266
16:57:15|2.46266
16:57:16|2.46312
16:57:17|2.4635
16:57:18|2.46235
16:57:19|2.4626
16:57:20|2.46202
16:57:21|2.46202
16:57:22|2.46233
16:57:23|2.46081
16:57:24|2.46081
16:57:25|2.46161
16:57:26|2.46161
16:57:27|2.46161
16:57:28|2.46254
16:57:29|2.46265
16:57:30|2.46265
16:57:31|2.46229
16:57:32|2.46266
16:57:33|2.46399
16:57:34|2.46389
16:57:35|2.46421
16:57:36|2.46421
16:57:37|2.46421
16:57:38|2.46536
16:57:39|2.46592
16:57:40|2.46592
16:57:42|2.46719
16:57:43|2.46558
16:57:45|2.4666
16:57:46|2.46732
16:57:48|2.46595
16:57:48|2.46595
16:57:49|2.46595
16:57:50|2.46645
16:57:51|2.46717
16:57:52|2.46778
16:57:54|2.46778
16:57:55|2.46778
16:57:56|2.46778
16:57:57|2.46778
16:57:58|2.46778
16:57:59|2.46778
16:58:01|2.46692
16:58:01|2.46692
16:58:02|2.46777
16:58:03|2.46777
16:58:04|2.46777
16:58:05|2.46777
16:58:07|2.46843
16:58:07|2.46693
16:58:09|2.46693
16:58:10|2.46693
16:58:11|2.46639
16:58:12|2.46639
16:58:13|2.46639
16:58:14|2.46639
16:58:15|2.46639
16:58:15|2.46639
16:58:17|2.4645
16:58:18|2.4642
16:58:19|2.46411
16:58:20|2.46411
16:58:21|2.46411
16:58:22|2.46337
16:58:23|2.46337
16:58:24|2.46338
16:58:25|2.46337
16:58:26|2.46322
16:58:27|2.46397
16:58:28|2.46479
16:58:30|2.46459
16:58:30|2.46459
16:58:31|2.46459
16:58:33|2.46459
16:58:34|2.46459
16:58:35|2.46459
16:58:36|2.46459
16:58:37|2.46459
16:58:38|2.4655
16:58:39|2.46966
16:58:40|2.46966
16:58:41|2.46765
16:58:42|2.46762
16:58:44|2.46762
16:58:44|2.46641
16:58:45|2.46597
16:58:46|2.4655
16:58:48|2.4655
16:58:48|2.4655
16:58:50|2.46631
16:58:51|2.46458
16:58:52|2.4632
16:58:52|2.4632
16:58:54|2.46273
16:58:54|2.462
16:58:56|2.46141
16:58:56|2.46129
16:58:57|2.46129
16:58:58|2.46455
16:59:00|2.46711
16:59:00|2.46646
16:59:01|2.46646
16:59:02|2.46504
16:59:04|2.46347
16:59:05|2.4632
16:59:07|2.46268
16:59:08|2.46268
16:59:09|2.46328
16:59:10|2.46328
16:59:11|2.46328
16:59:12|2.46417
16:59:14|2.46416
16:59:15|2.46321
16:59:15|2.46321
16:59:16|2.46417
16:59:17|2.46417
16:59:19|2.465
16:59:20|2.465
16:59:20|2.46527
16:59:22|2.46527
16:59:23|2.46527
16:59:23|2.46527
16:59:24|2.465
16:59:25|2.4651
16:59:27|2.46389
16:59:27|2.46456
16:59:28|2.46418
16:59:31|2.4639
16:59:31|2.4639
16:59:33|2.4639
16:59:34|2.46389
16:59:35|2.46389
16:59:36|2.46389
16:59:37|2.46389
16:59:38|2.46416
16:59:38|2.46397
16:59:40|2.46421
16:59:42|2.46421
16:59:42|2.46421
16:59:44|2.46389
16:59:45|2.46389
16:59:45|2.46389
16:59:48|2.46289
16:59:48|2.46289
16:59:49|2.46289
16:59:50|2.46289
16:59:52|2.46289
16:59:53|2.46289
16:59:54|2.46289
16:59:55|2.46237
16:59:56|2.46237
16:59:57|2.46237
16:59:58|2.46237
16:59:59|2.46169
17:00:00|2.46323
17:00:01|2.46148
17:00:02|2.46165
17:00:03|2.46259
17:00:05|2.46309
17:00:05|2.46364
17:00:06|2.46389
17:00:07|2.46388
17:00:08|2.46303
17:00:09|2.46303
17:00:10|2.46241
17:00:11|2.46357
17:00:13|2.46361
17:00:14|2.46361
17:00:15|2.46414
17:00:16|2.46517
17:00:17|2.465
17:00:19|2.46646
17:00:20|2.46713
17:00:21|2.46737
17:00:22|2.46616
17:00:23|2.46649
17:00:24|2.46677
17:00:25|2.46677
17:00:26|2.4676
17:00:27|2.4676
17:00:28|2.4676
17:00:29|2.4676
17:00:30|2.4676
17:00:32|2.46766
17:00:33|2.468
17:00:35|2.46792
17:00:35|2.46826
17:00:36|2.46826
17:00:37|2.46826
17:00:38|2.46826
17:00:39|2.46903
17:00:40|2.46903
17:00:41|2.46903
17:00:43|2.46957
17:00:44|2.46957
17:00:45|2.46959
17:00:46|2.46965
17:00:47|2.46966
17:00:48|2.47029
17:00:49|2.47035
17:00:50|2.47188
17:00:52|2.47124
17:00:53|2.47124
17:00:54|2.47258
17:00:55|2.47258
17:00:55|2.47286
17:00:57|2.47143
17:00:57|2.47124
17:00:59|2.47155
17:01:00|2.47165
17:01:00|2.47165
17:01:02|2.47165
17:01:03|2.4706
17:01:04|2.46836
17:01:05|2.47
17:01:05|2.46965
17:01:07|2.46965
17:01:08|2.46965
17:01:09|2.46938
17:01:09|2.47115
17:01:11|2.47115
17:01:11|2.47103
17:01:13|2.47106
17:01:13|2.4717
17:01:15|2.47173
17:01:15|2.47173
17:01:17|2.47173
17:01:18|2.47173
17:01:20|2.47307
17:01:20|2.47465
17:01:21|2.47471
17:01:22|2.47258
17:01:23|2.47258
17:01:24|2.47373
17:01:25|2.47373
17:01:26|2.47493
17:01:27|2.47362
17:01:28|2.47373
17:01:29|2.47372
17:01:30|2.47372
17:01:32|2.47379
17:01:34|2.47423
17:01:34|2.47423
17:01:35|2.47423
17:01:36|2.47423
17:01:38|2.473
17:01:38|2.473
17:01:39|2.473
17:01:40|2.47156
17:01:41|2.47075
17:01:42|2.46915
17:01:43|2.4707
17:01:44|2.47049
17:01:45|2.47048
17:01:46|2.47048
17:01:47|2.47089
17:01:48|2.47089
17:01:49|2.47089
17:01:50|2.47089
17:01:51|2.4694
17:01:52|2.46878
17:01:54|2.46826
17:01:54|2.46749
17:01:55|2.46794
17:01:56|2.46878
17:01:57|2.46767
17:01:58|2.46767
17:01:59|2.46865
17:02:01|2.46865
17:02:01|2.4678
17:02:02|2.4678
17:02:03|2.46651
17:02:04|2.46651
17:02:05|2.46581
17:02:06|2.46581
17:02:07|2.46581
17:02:08|2.46556
17:02:10|2.465
17:02:11|2.46347
17:02:12|2.46492
17:02:13|2.46492
17:02:14|2.46347
17:02:15|2.46342
17:02:17|2.46281
17:02:18|2.4628
17:02:18|2.46434
17:02:19|2.46434
17:02:20|2.46434
17:02:22|2.46434
17:02:23|2.46434
17:02:23|2.46373
17:02:24|2.46373
17:02:25|2.46387
17:02:26|2.46516
17:02:27|2.46516
17:02:28|2.46516
17:02:30|2.46516
17:02:30|2.46516
17:02:31|2.46478
17:02:33|2.46478
17:02:35|2.46478
17:02:37|2.46476
17:02:39|2.46538
17:02:40|2.46654
17:02:42|2.46654
17:02:42|2.46654
17:02:44|2.46654
17:02:44|2.46654
17:02:46|2.46704
17:02:47|2.46704
17:02:48|2.46704
17:02:49|2.46608
17:02:50|2.46608
17:02:50|2.46715
17:02:51|2.46715
17:02:52|2.46659
17:02:54|2.4678
17:02:54|2.4678
17:02:56|2.4678
17:02:57|2.4678
17:02:58|2.46893
17:02:58|2.46893
17:02:59|2.46893
17:03:01|2.4694
17:03:02|2.4694
17:03:03|2.46956
17:03:04|2.46869
17:03:05|2.46869
17:03:06|2.46896
17:03:07|2.46896
17:03:08|2.46876
17:03:09|2.46876
17:03:11|2.46869
17:03:12|2.46869
17:03:13|2.46869
17:03:14|2.46743
17:03:15|2.46743
17:03:16|2.46659
17:03:17|2.46659
17:03:18|2.46659
17:03:19|2.46795
17:03:20|2.46795
17:03:21|2.46789
17:03:22|2.46704
17:03:23|2.46704
17:03:24|2.46796
17:03:25|2.46789
17:03:26|2.46789
17:03:27|2.46788
17:03:28|2.46789
17:03:29|2.46659
17:03:30|2.46659
17:03:31|2.46659
17:03:32|2.46659
17:03:33|2.46659
17:03:34|2.46659
17:03:35|2.46787
17:03:36|2.46787
17:03:38|2.46787
17:03:39|2.46787
17:03:39|2.4665
17:03:41|2.46692
17:03:42|2.46504
17:03:43|2.46613
17:03:44|2.46478
17:03:45|2.464
17:03:46|2.46324
17:03:47|2.46324
17:03:48|2.46338
17:03:49|2.46317
17:03:50|2.4629
17:03:51|2.462
17:03:53|2.46202
17:03:53|2.46172
17:03:54|2.46203
17:03:55|2.46203
17:03:57|2.46145
17:03:58|2.46145
17:03:58|2.46145
17:04:00|2.46145
17:04:01|2.46145
17:04:02|2.46146
17:04:03|2.46146
17:04:04|2.46146
17:04:05|2.46186
17:04:06|2.46202
17:04:07|2.46171
17:04:08|2.46171
17:04:09|2.46171
17:04:10|2.46089
17:04:11|2.46089
17:04:12|2.46089
17:04:13|2.46087
17:04:14|2.46001
17:04:15|2.46001
17:04:16|2.46089
17:04:17|2.46
17:04:18|2.46
17:04:20|2.46089
17:04:21|2.46089
17:04:22|2.46
17:04:22|2.46001
17:04:24|2.46001
17:04:25|2.46076
17:04:26|2.46076
17:04:27|2.46058
17:04:28|2.46057
17:04:28|2.45959
17:04:30|2.45861
17:04:30|2.4581
17:04:32|2.45761
17:04:33|2.4562
17:04:33|2.454
17:04:36|2.45578
17:04:37|2.45571
17:04:38|2.45526
17:04:40|2.45526
17:04:41|2.45761
17:04:42|2.45526
17:04:43|2.45727
17:04:44|2.45422
17:04:45|2.45525
17:04:46|2.45395
17:04:47|2.45349
17:04:49|2.45371
17:04:50|2.45371
17:04:51|2.44568
17:04:51|2.44258
17:04:53|2.44307
17:04:53|2.44515
17:04:54|2.44616
17:04:56|2.44724
17:04:57|2.44628
17:04:57|2.44857
17:04:58|2.44861
17:04:59|2.44774
17:05:01|2.44857
17:05:01|2.44948
17:05:03|2.45
17:05:04|2.45
17:05:05|2.44999
17:05:06|2.44999
17:05:07|2.44929
17:05:08|2.44929
17:05:09|2.44893
17:05:10|2.44948
17:05:11|2.44948
17:05:13|2.45171
17:05:13|2.45197
17:05:15|2.45185
17:05:16|2.45101
17:05:17|2.45101
17:05:17|2.45101
17:05:18|2.45243
17:05:19|2.45401
17:05:21|2.45248
17:05:21|2.45182
17:05:22|2.45182
17:05:23|2.45182
17:05:24|2.45256
17:05:25|2.45256
17:05:26|2.45256
17:05:27|2.45256
17:05:29|2.45256
17:05:29|2.45256
17:05:31|2.45268
17:05:32|2.45336
17:05:32|2.45336
17:05:33|2.45336
17:05:35|2.45399
17:05:36|2.4548
17:05:38|2.4548
17:05:39|2.4548
17:05:41|2.4548
17:05:42|2.4548
17:05:44|2.45322
17:05:44|2.45322
17:05:45|2.45322
17:05:46|2.45483
17:05:48|2.45643
17:05:49|2.45643
17:05:50|2.45643
17:05:51|2.45643
17:05:53|2.45643
17:05:53|2.45596
17:05:55|2.4546
17:05:56|2.45395
17:05:57|2.45364
17:05:58|2.45351
17:05:59|2.45304
17:06:00|2.45525
17:06:01|2.45525
17:06:02|2.45437
17:06:03|2.45437
17:06:05|2.45437
17:06:05|2.45437
17:06:06|2.45396
17:06:08|2.4525
17:06:09|2.45142
17:06:10|2.45
17:06:11|2.45
17:06:12|2.45
17:06:13|2.45
17:06:14|2.45489
17:06:15|2.45644
17:06:16|2.45666
17:06:17|2.45574
17:06:18|2.45574
17:06:19|2.45574
17:06:20|2.45492
17:06:22|2.45308
17:06:22|2.45308
17:06:23|2.45308
17:06:25|2.45308
17:06:26|2.45331
17:06:27|2.45331
17:06:27|2.45331
17:06:29|2.45331
17:06:29|2.45451
17:06:30|2.45396
17:06:31|2.45354
17:06:33|2.45354
17:06:33|2.45354
17:06:35|2.4555
17:06:36|2.4555
17:06:36|2.45551
17:06:38|2.45523
17:06:40|2.45523
17:06:40|2.45599
17:06:41|2.45599
17:06:43|2.45523
17:06:44|2.45523
17:06:45|2.45523
17:06:45|2.45523
17:06:46|2.45523
17:06:48|2.45523
17:06:48|2.45523
17:06:49|2.45523
17:06:50|2.45523
17:06:52|2.45523
17:06:52|2.45584
17:06:55|2.45584
17:06:56|2.4549
17:06:57|2.4549
17:06:58|2.4549
17:07:00|2.45478
17:07:00|2.45501
17:07:01|2.45523
17:07:02|2.45523
17:07:03|2.45523
17:07:05|2.45523
17:07:05|2.45523
17:07:07|2.45523
17:07:08|2.456
17:07:09|2.456
17:07:10|2.45584
17:07:10|2.45584
17:07:11|2.45579
17:07:13|2.456
17:07:14|2.456
17:07:15|2.456
17:07:16|2.45584
17:07:17|2.45578
17:07:18|2.45647
17:07:19|2.45647
17:07:20|2.45647
17:07:20|2.45699
17:07:22|2.45699
17:07:23|2.45699
17:07:24|2.45699
17:07:26|2.45867
17:07:26|2.45848
17:07:27|2.45848
17:07:28|2.45699
17:07:29|2.45699
17:07:30|2.45699
17:07:31|2.45838
17:07:32|2.45865
17:07:33|2.45865
17:07:34|2.45865
17:07:35|2.4585
17:07:36|2.4585
17:07:38|2.4585
17:07:40|2.4585
17:07:40|2.4585
17:07:41|2.45829
17:07:42|2.45829
17:07:43|2.4575
17:07:44|2.45647
17:07:45|2.45598
17:07:47|2.45523
17:07:48|2.45586
17:07:49|2.45565
17:07:50|2.45565
17:07:51|2.45324
17:07:52|2.45324
17:07:53|2.45324
17:07:54|2.45324
17:07:55|2.45324
17:07:56|2.45324
17:07:57|2.45324
17:07:58|2.45324
17:07:59|2.45324
17:08:00|2.454
17:08:01|2.454
17:08:02|2.454
17:08:03|2.45401
17:08:04|2.45401
17:08:05|2.4537
17:08:06|2.45325
17:08:07|2.45325
17:08:08|2.45325
17:08:09|2.45363
17:08:10|2.45363
17:08:11|2.45401
17:08:12|2.45427
17:08:13|2.45427
17:08:14|2.45325
17:08:15|2.45325
17:08:16|2.45418
17:08:17|2.45418
17:08:18|2.45418
17:08:19|2.45418
17:08:20|2.45369
17:08:21|2.45369
17:08:22|2.45369
17:08:23|2.45369
17:08:24|2.45363
17:08:25|2.45363
17:08:26|2.45363
17:08:27|2.45369
17:08:28|2.45325
17:08:29|2.45325
17:08:30|2.45324
17:08:31|2.45324
17:08:32|2.45324
17:08:33|2.453
17:08:34|2.45067
17:08:35|2.45148
17:08:36|2.45148
17:08:37|2.45062
17:08:38|2.45062
17:08:40|2.45045
17:08:41|2.45045
17:08:42|2.45115
17:08:44|2.45093
17:08:44|2.45093
17:08:46|2.45079
17:08:48|2.45115
17:08:48|2.45142
17:08:50|2.45142
17:08:51|2.45142
17:08:52|2.45083
17:08:54|2.45083
17:08:54|2.45142
17:08:56|2.451
17:08:56|2.45242
17:08:57|2.45242
17:08:58|2.45242
17:09:00|2.45242
17:09:00|2.45242
17:09:02|2.45099
17:09:03|2.45083
17:09:05|2.45
17:09:05|2.44956
17:09:07|2.44956
17:09:08|2.44956
17:09:08|2.44955
17:09:09|2.44955
17:09:10|2.44955
17:09:11|2.45
17:09:13|2.45112
17:09:14|2.44987
17:09:15|2.44987
17:09:16|2.44987
17:09:17|2.44987
17:09:18|2.44987
17:09:19|2.44987
17:09:20|2.44987
17:09:21|2.44987
17:09:22|2.44987
17:09:23|2.44987
17:09:24|2.44929
17:09:25|2.44932
17:09:26|2.44932
17:09:27|2.44932
17:09:28|2.44932
17:09:29|2.44945
17:09:30|2.44945
17:09:32|2.44714
17:09:32|2.44716
17:09:34|2.44909
17:09:34|2.44909
17:09:36|2.44948
17:09:37|2.44948
17:09:38|2.44987
17:09:39|2.45163
17:09:41|2.45118
17:09:42|2.45118
17:09:44|2.45386
17:09:44|2.45386
17:09:45|2.45386
17:09:46|2.45386
17:09:47|2.45485
17:09:48|2.45584
17:09:50|2.45157
17:09:51|2.45157
17:09:52|2.45157
17:09:53|2.45157
17:09:54|2.45414
17:09:55|2.45414
17:09:56|2.45414
17:09:57|2.45416
17:09:58|2.45365
17:09:59|2.4533
17:10:01|2.45332
17:10:02|2.45332
17:10:04|2.45278
17:10:04|2.45261
17:10:05|2.45261
17:10:07|2.45383
17:10:08|2.45374
17:10:09|2.45374
17:10:10|2.45305
17:10:11|2.45305
17:10:11|2.4538
17:10:13|2.4538
17:10:13|2.45448
17:10:15|2.45501
17:10:16|2.45488
17:10:17|2.45488
17:10:18|2.45526
17:10:18|2.456
17:10:20|2.45606
17:10:20|2.45716
17:10:22|2.4569
17:10:23|2.45676
17:10:23|2.45676
17:10:25|2.45676
17:10:26|2.45676
17:10:27|2.45738
17:10:27|2.45761
17:10:29|2.45676
17:10:30|2.45805
17:10:31|2.45805
17:10:32|2.45759
17:10:32|2.45759
17:10:34|2.45759
17:10:35|2.45721
17:10:36|2.45819
17:10:36|2.45819
17:10:38|2.45759
17:10:39|2.45759
17:10:40|2.45752
17:10:42|2.45709
17:10:42|2.45709
17:10:44|2.45709
17:10:46|2.45709
17:10:47|2.45709
17:10:47|2.45676
17:10:49|2.45631
17:10:51|2.45631
17:10:51|2.45631
17:10:53|2.45631
17:10:54|2.45598
17:10:55|2.45631
17:10:55|2.45758
17:10:56|2.45722
17:10:58|2.45848
17:10:59|2.45762
17:11:00|2.45762
17:11:00|2.4595
17:11:02|2.4595
17:11:02|2.4595
17:11:04|2.4595
17:11:05|2.45987
17:11:06|2.45987
17:11:07|2.45987
17:11:09|2.46055
17:11:09|2.46137
17:11:11|2.46215
17:11:11|2.46301
17:11:13|2.46194
17:11:13|2.46369
17:11:15|2.46289
17:11:16|2.46462
17:11:17|2.46414
17:11:18|2.46414
17:11:19|2.46364
17:11:19|2.46289
17:11:20|2.46289
17:11:21|2.46163
17:11:22|2.46164
17:11:24|2.46164
17:11:24|2.46164
17:11:25|2.46164
17:11:26|2.46164
17:11:28|2.46288
17:11:28|2.46254
17:11:29|2.46254
17:11:30|2.46254
17:11:31|2.46254
17:11:33|2.46249
17:11:34|2.46164
17:11:35|2.46249
17:11:36|2.46254
17:11:37|2.46254
17:11:38|2.46364
17:11:39|2.46364
17:11:40|2.46364
17:11:41|2.46194
17:11:42|2.46177
17:11:43|2.461
17:11:44|2.461
17:11:46|2.461
17:11:47|2.461
17:11:47|2.461
17:11:49|2.46103
17:11:51|2.4595
17:11:52|2.45888
17:11:53|2.45888
17:11:54|2.45888
17:11:55|2.4584
17:11:56|2.45941
17:11:57|2.45939
17:11:58|2.45939
17:11:59|2.45987
17:12:00|2.45941
17:12:01|2.45941
17:12:02|2.45973
17:12:02|2.45973
17:12:04|2.45973
17:12:05|2.46073
17:12:07|2.461
17:12:07|2.46103
17:12:09|2.46169
17:12:10|2.46169
17:12:11|2.46169
17:12:12|2.46169
17:12:13|2.46127
17:12:13|2.46127
17:12:15|2.46212
17:12:16|2.46212
17:12:16|2.46212
17:12:17|2.46212
17:12:19|2.46212
17:12:20|2.46212
17:12:21|2.46212
17:12:22|2.46212
17:12:23|2.46127
17:12:23|2.46127
17:12:24|2.46088
17:12:26|2.46088
17:12:26|2.46088
17:12:28|2.46269
17:12:29|2.46269
17:12:30|2.46269
17:12:30|2.46269
17:12:32|2.46291
17:12:33|2.463
17:12:34|2.46322
17:12:34|2.46322
17:12:36|2.46418
17:12:37|2.46451
17:12:38|2.46453
17:12:39|2.46403
17:12:40|2.46411
17:12:41|2.4634
17:12:42|2.4633
17:12:44|2.46267
17:12:44|2.46267
17:12:45|2.46195
17:12:46|2.46144
17:12:47|2.46152
17:12:48|2.46127
17:12:50|2.46127
17:12:51|2.46127
17:12:52|2.46127
17:12:53|2.46127
17:12:54|2.46127
17:12:55|2.46127
17:12:56|2.46127
17:12:58|2.46127
17:12:58|2.46127
17:12:59|2.46127
17:13:00|2.46191
17:13:01|2.46245
17:13:02|2.46245
17:13:03|2.46245
17:13:04|2.46138
17:13:05|2.46137
17:13:06|2.46264
17:13:07|2.46089
17:13:08|2.46084
17:13:10|2.46084
17:13:11|2.46084
17:13:12|2.46084
17:13:13|2.46084
17:13:13|2.46111
17:13:15|2.46111
17:13:16|2.46003
17:13:17|2.46003
17:13:18|2.46003
17:13:18|2.46003
17:13:20|2.46003
17:13:21|2.46003
17:13:21|2.46003
17:13:23|2.46003
17:13:24|2.46003
17:13:25|2.46127
17:13:26|2.46124
17:13:27|2.46124
17:13:28|2.46322
17:13:29|2.46322
17:13:30|2.46186
17:13:31|2.46239
17:13:32|2.46379
17:13:32|2.46379
17:13:34|2.46379
17:13:35|2.46379
17:13:35|2.46239
17:13:36|2.46239
17:13:38|2.46239
17:13:39|2.46239
17:13:40|2.46361
17:13:41|2.46361
17:13:42|2.46239
17:13:43|2.46239
17:13:45|2.46092
17:13:45|2.46092
17:13:46|2.46092
17:13:47|2.46092
17:13:48|2.46109
17:13:50|2.46109
17:13:51|2.46122
17:13:52|2.46165
17:13:53|2.46165
17:13:55|2.46182
17:13:56|2.46
17:13:56|2.46
17:13:58|2.4618
17:13:58|2.4618
17:14:00|2.4621
17:14:01|2.4618
17:14:01|2.4618
17:14:03|2.46102
17:14:04|2.46102
17:14:04|2.46102
17:14:06|2.46102
17:14:07|2.4618
17:14:08|2.4618
17:14:09|2.4609
17:14:10|2.46311
17:14:11|2.46311
17:14:12|2.46311
17:14:13|2.46311
17:14:14|2.46311
17:14:15|2.46311
17:14:16|2.46309
17:14:17|2.46309
17:14:18|2.46309
17:14:19|2.46309
17:14:20|2.46309
17:14:21|2.46309
17:14:22|2.46295
17:14:23|2.46295
17:14:24|2.46295
17:14:25|2.4618
17:14:26|2.46117
17:14:27|2.46153
17:14:28|2.46047
17:14:29|2.46047
17:14:30|2.46026
17:14:31|2.46026
17:14:32|2.46026
17:14:33|2.46
17:14:34|2.46099
17:14:35|2.46099
17:14:36|2.46003
17:14:37|2.46
17:14:38|2.46013
17:14:39|2.46013
17:14:40|2.4595
17:14:41|2.4595
17:14:42|2.4595
17:14:43|2.45824
17:14:44|2.45824
17:14:46|2.4595
17:14:47|2.4595
17:14:48|2.46003
17:14:48|2.46055
17:14:50|2.46106
17:14:51|2.46229
17:14:53|2.46229
17:14:54|2.46229
17:14:55|2.46229
17:14:56|2.46073
17:14:56|2.46131
17:14:58|2.4623
17:14:58|2.4623
17:15:00|2.4623
17:15:00|2.4623
17:15:01|2.4623
17:15:03|2.46235
17:15:04|2.46235
17:15:05|2.46235
17:15:05|2.46235
17:15:06|2.46235
17:15:07|2.46153
17:15:08|2.46057
17:15:09|2.45967
17:15:10|2.45967
17:15:12|2.46
17:15:13|2.46
17:15:14|2.45971
17:15:15|2.4575
17:15:15|2.45738
17:15:17|2.4575
17:15:18|2.45744
17:15:19|2.45738
17:15:19|2.45738
17:15:20|2.45683
17:15:22|2.45625
17:15:23|2.45581
17:15:24|2.4555
17:15:25|2.4555
17:15:26|2.4555
17:15:27|2.4555
17:15:28|2.4555
17:15:29|2.4555
17:15:30|2.45556
17:15:31|2.45556
17:15:32|2.45556
17:15:33|2.4555
17:15:34|2.45545
17:15:35|2.45544
17:15:36|2.45521
17:15:37|2.45513
17:15:38|2.45513
17:15:39|2.45494
17:15:40|2.45449
17:15:41|2.45449
17:15:42|2.45449
17:15:43|2.45449
17:15:44|2.45337
17:15:46|2.453
17:15:47|2.4528
17:15:48|2.45221
17:15:49|2.45221
17:15:51|2.451
17:15:51|2.45
17:15:52|2.45078
17:15:54|2.45078
17:15:55|2.45
17:15:57|2.45319
17:15:57|2.45195
17:15:58|2.45195
17:15:59|2.45221
17:16:01|2.45078
17:16:02|2.45078
17:16:03|2.45078
17:16:04|2.45078
17:16:04|2.45174
17:16:05|2.45174
17:16:07|2.45078
17:16:08|2.4498
17:16:10|2.45033
17:16:10|2.44869
17:16:11|2.44747
17:16:12|2.44776
17:16:13|2.44727
17:16:14|2.44736
17:16:16|2.44683
17:16:16|2.44747
17:16:17|2.44723
17:16:18|2.44775
17:16:20|2.44612
17:16:21|2.44621
17:16:21|2.44605
17:16:23|2.44605
17:16:24|2.44605
17:16:25|2.44567
17:16:26|2.44526
17:16:27|2.44537
17:16:28|2.44537
17:16:29|2.44621
17:16:30|2.44553
17:16:31|2.44544
17:16:32|2.44684
17:16:33|2.44621
17:16:34|2.44578
17:16:35|2.44554
17:16:36|2.44549
17:16:37|2.44505
17:16:38|2.44505
17:16:39|2.44621
17:16:40|2.44808
17:16:41|2.44808
17:16:42|2.44808
17:16:43|2.44808
17:16:44|2.44787
17:16:45|2.44746
17:16:46|2.44746
17:16:48|2.44505
17:16:48|2.44505
17:16:50|2.44482
17:16:51|2.4446
17:16:52|2.4446
17:16:53|2.4446
17:16:55|2.44399
17:16:56|2.44399
17:16:57|2.44333
17:16:58|2.44333
17:16:59|2.44442
17:17:00|2.44204
17:17:01|2.44201
17:17:02|2.44329
17:17:03|2.44209
17:17:05|2.44459
17:17:06|2.44451
17:17:06|2.44593
17:17:07|2.44605
17:17:08|2.44554
17:17:09|2.44488
17:17:11|2.445
17:17:12|2.44399
17:17:12|2.44409
17:17:13|2.44409
17:17:15|2.44209
17:17:16|2.44101
17:17:17|2.4411
17:17:18|2.44101
17:17:19|2.43947
17:17:20|2.439
17:17:21|2.43959
17:17:22|2.44015
17:17:23|2.44125
17:17:24|2.44331
17:17:25|2.44197
17:17:26|2.44001
17:17:27|2.441
17:17:28|2.44
17:17:29|2.4415
17:17:30|2.44336
17:17:31|2.44399
17:17:32|2.44396
17:17:33|2.44347
17:17:34|2.44399
17:17:35|2.44484
17:17:36|2.4451
17:17:37|2.44606
17:17:38|2.44563
17:17:39|2.44699
17:17:40|2.44737
17:17:41|2.44737
17:17:42|2.44737
17:17:43|2.44737
17:17:44|2.44777
17:17:45|2.44777
17:17:46|2.44777
17:17:47|2.44777
17:17:49|2.44595
17:17:50|2.44595
17:17:52|2.44409
17:17:52|2.44409
17:17:53|2.44409
17:17:54|2.44409
17:17:56|2.44445
17:17:57|2.44445
17:17:58|2.44445
17:17:58|2.44445
17:18:00|2.44445
17:18:01|2.44644
17:18:02|2.44767
17:18:03|2.44498
17:18:04|2.44675
17:18:05|2.44675
17:18:06|2.44561
17:18:07|2.44669
17:18:08|2.44627
17:18:10|2.44566
17:18:10|2.44598
17:18:11|2.44675
17:18:12|2.44675
17:18:13|2.448
17:18:14|2.44948
17:18:15|2.44951
17:18:16|2.45089
17:18:17|2.45148
17:18:18|2.45174
17:18:19|2.45202
17:18:20|2.45293
17:18:22|2.45271
17:18:23|2.45233
17:18:25|2.45233
17:18:25|2.45305
17:18:26|2.45308
17:18:27|2.45356
17:18:28|2.45356
17:18:29|2.45356
17:18:30|2.45357
17:18:31|2.45301
17:18:32|2.45233
17:18:33|2.45063
17:18:34|2.44968
17:18:35|2.44968
17:18:36|2.44968
17:18:37|2.44968
17:18:38|2.44934
17:18:39|2.44934
17:18:40|2.44813
17:18:41|2.44813
17:18:42|2.44918
17:18:43|2.44867
17:18:44|2.44867
17:18:45|2.44993
17:18:46|2.44918
17:18:47|2.44981
17:18:49|2.44861
17:18:51|2.44846
17:18:52|2.44846
17:18:53|2.44846
17:18:54|2.4491
17:18:55|2.44908
17:18:56|2.45063
17:18:57|2.45141
17:18:59|2.45325
17:18:59|2.45325
17:19:01|2.45325
17:19:02|2.4532
17:19:03|2.45213
17:19:04|2.45201
17:19:05|2.45201
17:19:06|2.45101
17:19:08|2.4517
17:19:08|2.4517
17:19:09|2.45013
17:19:10|2.45013
17:19:11|2.45023
17:19:12|2.45021
17:19:13|2.44969
17:19:15|2.44976
17:19:16|2.44976
17:19:17|2.44976
17:19:17|2.44978
17:19:19|2.44999
17:19:20|2.45021
17:19:21|2.45021
17:19:22|2.45021
17:19:23|2.45021
17:19:24|2.45021
17:19:24|2.45021
17:19:26|2.45021
17:19:27|2.45168
17:19:28|2.45182
17:19:29|2.4527
17:19:30|2.4527
17:19:31|2.45368
17:19:31|2.45371
17:19:33|2.45375
17:19:35|2.45361
17:19:36|2.45355
17:19:36|2.45355
17:19:38|2.45292
17:19:38|2.45292
17:19:39|2.45283
17:19:40|2.45283
17:19:42|2.45261
17:19:43|2.45261
17:19:43|2.45261
17:19:44|2.45261
17:19:45|2.45261
17:19:47|2.45261
17:19:47|2.45261
17:19:49|2.4517
17:19:51|2.45148
17:19:51|2.45148
17:19:52|2.45145
17:19:53|2.45126
17:19:55|2.45275
17:19:56|2.45144
17:19:57|2.45144
17:19:58|2.45144
17:20:00|2.45085
17:20:01|2.45085
17:20:02|2.45261
17:20:03|2.45261
17:20:04|2.45261
17:20:05|2.45238
17:20:07|2.45238
17:20:07|2.45134
17:20:08|2.45134
17:20:10|2.45134
17:20:11|2.45134
17:20:13|2.45099
17:20:14|2.45014
17:20:14|2.45
17:20:15|2.45
17:20:16|2.45107
17:20:17|2.45
17:20:18|2.45
17:20:19|2.45
17:20:21|2.44824
17:20:21|2.44796
17:20:23|2.44887
17:20:24|2.44887
17:20:25|2.44887
17:20:26|2.44887
17:20:27|2.44974
17:20:28|2.44974
17:20:29|2.44887
17:20:30|2.44887
17:20:31|2.44887
17:20:32|2.44887
17:20:33|2.44752
17:20:34|2.44752
17:20:35|2.4477
17:20:36|2.4477
17:20:37|2.44812
17:20:38|2.44812
17:20:39|2.44812
17:20:40|2.44812
17:20:41|2.44957
17:20:43|2.45
17:20:44|2.45
17:20:44|2.45
17:20:45|2.45
17:20:47|2.45
17:20:48|2.45
17:20:49|2.44999
17:20:50|2.45
17:20:52|2.44979
17:20:54|2.44979
17:20:54|2.44979
17:20:56|2.44942
17:20:57|2.44942
17:20:58|2.44942
17:20:59|2.44942
17:21:00|2.44942
17:21:01|2.44942
17:21:03|2.44942
17:21:03|2.44942
17:21:05|2.44816
17:21:06|2.44777
17:21:07|2.44833
17:21:08|2.44833
17:21:09|2.44824
17:21:10|2.44824
17:21:11|2.44824
17:21:12|2.44824
17:21:13|2.44831
17:21:14|2.44831
17:21:15|2.44831
17:21:16|2.44831
17:21:17|2.44831
17:21:18|2.44831
17:21:19|2.449
17:21:20|2.4495
17:21:21|2.45092
17:21:22|2.45092
17:21:23|2.44964
17:21:24|2.44964
17:21:25|2.44964
17:21:26|2.44964
17:21:27|2.44964
17:21:28|2.44964
17:21:30|2.44964
17:21:30|2.44874
17:21:32|2.44874
17:21:32|2.44767
17:21:33|2.44822
17:21:34|2.44809
17:21:35|2.44809
17:21:37|2.44809
17:21:37|2.44698
17:21:39|2.44698
17:21:40|2.44698
17:21:40|2.44698
17:21:41|2.44698
17:21:42|2.44629
17:21:44|2.44684
17:21:45|2.44684
17:21:45|2.44676
17:21:47|2.44676
17:21:47|2.44676
17:21:48|2.44611
17:21:50|2.44588
17:21:50|2.44587
17:21:52|2.44587
17:21:53|2.44655
17:21:54|2.44655
17:21:56|2.44676
17:21:57|2.44676
17:21:58|2.44676
17:21:59|2.44718
17:22:00|2.44718
17:22:01|2.44676
17:22:02|2.44676
17:22:03|2.44676
17:22:04|2.44747
17:22:05|2.44684
17:22:07|2.44798
17:22:08|2.44798
17:22:08|2.44852
17:22:09|2.44852
17:22:10|2.44852
17:22:12|2.44852
17:22:13|2.44845
17:22:14|2.44715
17:22:16|2.4452
17:22:16|2.4452
17:22:17|2.4452
17:22:18|2.44681
17:22:19|2.44887
17:22:20|2.44887
17:22:22|2.44887
17:22:23|2.44887
17:22:23|2.44757
17:22:24|2.44757
17:22:25|2.44757
17:22:27|2.44757
17:22:28|2.44757
17:22:29|2.44757
17:22:29|2.44757
17:22:30|2.44757
17:22:31|2.44757
17:22:32|2.44757
17:22:33|2.44813
17:22:35|2.4465
17:22:35|2.4465
17:22:37|2.4465
17:22:38|2.4465
17:22:39|2.44907
17:22:39|2.44907
17:22:40|2.45
17:22:41|2.45126
17:22:43|2.45096
17:22:43|2.45096
17:22:44|2.45173
17:22:46|2.44922
17:22:46|2.44834
17:22:47|2.44834
17:22:48|2.45005
17:22:49|2.44737
17:22:51|2.44715
17:22:52|2.44715
17:22:53|2.44715
17:22:55|2.44686
17:22:55|2.44527
17:22:57|2.44527
17:22:58|2.44527
17:22:59|2.44527
17:23:00|2.44573
17:23:00|2.44573
17:23:02|2.44573
17:23:03|2.44573
17:23:04|2.44701
17:23:05|2.44701
17:23:06|2.44892
17:23:07|2.44892
17:23:08|2.44892
17:23:09|2.44807
17:23:11|2.44809
17:23:11|2.4481
17:23:13|2.4481
17:23:14|2.4481
17:23:14|2.4481
17:23:16|2.44897
17:23:17|2.44897
17:23:18|2.44897
17:23:19|2.44905
17:23:20|2.44905
17:23:21|2.44905
17:23:22|2.44905
17:23:23|2.44842
17:23:24|2.44923
17:23:24|2.44917
17:23:26|2.44903
17:23:27|2.44903
17:23:27|2.44903
17:23:28|2.44903
17:23:30|2.44903
17:23:30|2.44903
17:23:32|2.44903
17:23:33|2.44903
17:23:33|2.44903
17:23:35|2.44903
17:23:35|2.44903
17:23:37|2.44903
17:23:38|2.4486
17:23:38|2.448
17:23:40|2.448
17:23:40|2.448
17:23:42|2.448
17:23:43|2.448
17:23:44|2.448
17:23:45|2.448
17:23:46|2.44903
17:23:47|2.44903
17:23:48|2.44903
17:23:48|2.44903
17:23:50|2.44903
17:23:51|2.44903
17:23:52|2.44903
17:23:54|2.44872
17:23:54|2.44872
17:23:56|2.44903
17:23:57|2.44903
17:23:58|2.44903
17:23:59|2.44903
17:24:00|2.44903
17:24:00|2.44903
17:24:03|2.44903
17:24:03|2.44909
17:24:04|2.44924
17:24:05|2.44893
17:24:06|2.44893
17:24:08|2.45
17:24:08|2.45
17:24:09|2.45
17:24:11|2.44935
17:24:11|2.44935
17:24:12|2.44953
17:24:13|2.44908
17:24:14|2.44905
17:24:16|2.44905
17:24:17|2.44905
17:24:18|2.44935
17:24:19|2.44935
17:24:19|2.44935
17:24:20|2.44943
17:24:21|2.44943
17:24:22|2.44943
17:24:23|2.44938
17:24:24|2.44938
17:24:25|2.44938
17:24:26|2.45012
17:24:28|2.45013
17:24:29|2.45013
17:24:29|2.45013
17:24:30|2.452
17:24:32|2.452
17:24:33|2.452
17:24:34|2.45091
17:24:34|2.45091
17:24:36|2.45091
17:24:36|2.45091
17:24:38|2.45091
17:24:38|2.45091
17:24:40|2.4517
17:24:41|2.45196
17:24:42|2.452
17:24:43|2.4517
17:24:44|2.45206
17:24:45|2.45207
17:24:46|2.45207
17:24:47|2.45206
17:24:48|2.45165
17:24:49|2.45254
17:24:50|2.45254
17:24:51|2.45254
17:24:52|2.45
17:24:53|2.45
17:24:54|2.4494
17:24:55|2.4494
17:24:57|2.44903
17:24:58|2.44903
17:24:59|2.44903
17:25:00|2.44903
17:25:01|2.44903
17:25:02|2.44903
17:25:04|2.45024
17:25:05|2.45024
17:25:06|2.45024
17:25:07|2.44767
17:25:08|2.44747
17:25:09|2.44747
17:25:10|2.4471
17:25:11|2.4471
17:25:12|2.4471
17:25:13|2.44766
17:25:14|2.44766
17:25:15|2.44766
17:25:16|2.44766
17:25:17|2.44766
17:25:19|2.44764
17:25:19|2.44797
17:25:20|2.448
17:25:22|2.44747
17:25:23|2.44747
17:25:24|2.44659
17:25:25|2.44632
17:25:26|2.44335
17:25:27|2.44335
17:25:28|2.44335
17:25:29|2.44357
17:25:30|2.44419
17:25:31|2.4458
17:25:32|2.44551
17:25:33|2.44645
17:25:34|2.44635
17:25:35|2.44772
17:25:36|2.44772
17:25:37|2.44772
17:25:38|2.44772
17:25:39|2.44701
17:25:40|2.44701
17:25:41|2.44519
17:25:42|2.44519
17:25:43|2.44519
17:25:44|2.44481
17:25:45|2.4442
17:25:46|2.4442
17:25:47|2.4442
17:25:48|2.44398
17:25:49|2.44398
17:25:50|2.44398
17:25:51|2.44398
17:25:52|2.44398
17:25:53|2.44398
17:25:54|2.44327
17:25:56|2.44327
17:25:57|2.443
17:25:58|2.44481
17:26:00|2.44285
17:26:00|2.44258
17:26:02|2.4402
17:26:03|2.44084
17:26:04|2.44084
17:26:06|2.43999
17:26:06|2.44142
17:26:08|2.44084
17:26:09|2.44154
17:26:10|2.44154
17:26:11|2.44329
17:26:12|2.44384
17:26:13|2.44551
17:26:14|2.44565
17:26:15|2.44565
17:26:16|2.44565
17:26:17|2.44565
17:26:18|2.44548
17:26:19|2.44565
17:26:20|2.44565
17:26:21|2.44597
17:26:22|2.44539
17:26:23|2.44539
17:26:23|2.4454
17:26:26|2.44565
17:26:26|2.44565
17:26:28|2.44519
17:26:29|2.44519
17:26:30|2.44519
17:26:31|2.44519
17:26:32|2.44519
17:26:33|2.44519
17:26:34|2.44519
17:26:35|2.44502
17:26:36|2.44502
17:26:37|2.44502
17:26:37|2.44502
17:26:39|2.44502
17:26:40|2.44502
17:26:41|2.44502
17:26:41|2.44502
17:26:43|2.4455
17:26:44|2.44565
17:26:45|2.44
17:26:45|2.43961
17:26:46|2.43921
17:26:47|2.43921
17:26:49|2.43921
17:26:50|2.43896
17:26:51|2.43953
17:26:52|2.43953
17:26:53|2.43953
17:26:53|2.43988
17:26:55|2.43956
17:26:57|2.43953
17:26:57|2.43953
17:26:58|2.43934
17:26:59|2.43942
17:27:00|2.43942
17:27:02|2.43942
17:27:02|2.43953
17:27:03|2.43934
17:27:05|2.43934
17:27:06|2.43866
17:27:07|2.43845
17:27:08|2.4372
17:27:09|2.43678
17:27:11|2.43655
17:27:11|2.43603
17:27:13|2.435
17:27:14|2.435
17:27:15|2.43509
17:27:16|2.43705
17:27:17|2.43839
17:27:18|2.43839
17:27:19|2.43708
17:27:20|2.43708
17:27:21|2.43708
17:27:22|2.43788
17:27:23|2.43622
17:27:24|2.43669
17:27:25|2.43942
17:27:26|2.43966
17:27:27|2.44072
17:27:28|2.44073
17:27:29|2.44073
17:27:31|2.44092
17:27:31|2.44092
17:27:32|2.44092
17:27:33|2.44092
17:27:34|2.44092
17:27:35|2.44092
17:27:37|2.44151
17:27:38|2.44151
17:27:39|2.44151
17:27:39|2.44201
17:27:40|2.44201
17:27:41|2.44201
17:27:42|2.44201
17:27:44|2.44201
17:27:45|2.44265
17:27:46|2.44265
17:27:46|2.44285
17:27:47|2.443
17:27:49|2.44349
17:27:50|2.44349
17:27:51|2.44349
17:27:51|2.443
17:27:52|2.443
17:27:54|2.443
17:27:55|2.443
17:27:55|2.44433
17:27:56|2.44433
17:27:58|2.44433
17:28:00|2.44433
17:28:01|2.44411
17:28:02|2.44411
17:28:02|2.44411
17:28:03|2.44411
17:28:05|2.44411
17:28:06|2.44411
17:28:07|2.44318
17:28:08|2.44318
17:28:09|2.44318
17:28:09|2.44318
17:28:11|2.44292
17:28:12|2.44292
17:28:13|2.44318
17:28:13|2.44413
17:28:14|2.44384
17:28:16|2.44384
17:28:16|2.44384
17:28:18|2.44448
17:28:19|2.44448
17:28:19|2.44448
17:28:21|2.44411
17:28:22|2.44411
17:28:23|2.44411
17:28:25|2.44411
17:28:25|2.44411
17:28:26|2.44411
17:28:28|2.44455
17:28:28|2.44455
17:28:29|2.44475
17:28:30|2.4452
17:28:31|2.4452
17:28:32|2.4452
17:28:33|2.4452
17:28:34|2.4452
17:28:35|2.44549
17:28:36|2.44549
17:28:37|2.44411
17:28:38|2.44411
17:28:40|2.44075
17:28:41|2.4402
17:28:42|2.4402
17:28:43|2.44247
17:28:44|2.44247
17:28:45|2.44247
17:28:46|2.44242
17:28:47|2.44242
17:28:48|2.44034
17:28:49|2.44034
17:28:50|2.44034
17:28:51|2.44128
17:28:52|2.44128
17:28:53|2.44128
17:28:54|2.44257
17:28:55|2.44257
17:28:56|2.44257
17:28:57|2.44257
17:28:58|2.44257
17:29:00|2.44257
17:29:01|2.441
17:29:02|2.44034
17:29:04|2.441
17:29:05|2.441
17:29:06|2.441
17:29:07|2.441
17:29:08|2.44136
17:29:09|2.44189
17:29:10|2.441
17:29:11|2.44095
17:29:12|2.44095
17:29:13|2.44095
17:29:15|2.44043
17:29:15|2.44043
17:29:16|2.44043
17:29:18|2.44093
17:29:18|2.44093
17:29:19|2.44093
17:29:20|2.44093
17:29:22|2.44093
17:29:22|2.44006
17:29:23|2.44095
17:29:24|2.44198
17:29:25|2.44198
17:29:26|2.44198
17:29:27|2.44198
17:29:29|2.44198
17:29:30|2.44198
17:29:30|2.44198
17:29:31|2.44198
17:29:32|2.44164
17:29:34|2.44164
17:29:35|2.44164
17:29:35|2.44059
17:29:37|2.44059
17:29:37|2.44059
17:29:39|2.44149
17:29:40|2.44149
17:29:41|2.44149
17:29:42|2.44088
17:29:42|2.44088
17:29:44|2.44088
17:29:45|2.44116
17:29:45|2.44103
17:29:47|2.44103
17:29:47|2.44103
17:29:49|2.44103
17:29:49|2.44103
17:29:50|2.44103
17:29:51|2.44084
17:29:52|2.44084
17:29:54|2.44084
17:29:54|2.44084
17:29:56|2.44084
17:29:56|2.44084
17:29:57|2.44064
17:29:59|2.44064
17:30:00|2.44064
17:30:02|2.44079
17:30:03|2.44083
17:30:05|2.44083
17:30:06|2.44083
17:30:07|2.44064
17:30:08|2.44079
17:30:09|2.44079
17:30:10|2.44079
17:30:11|2.44079
17:30:12|2.44311
17:30:13|2.44313
17:30:14|2.44174
17:30:15|2.44174
17:30:16|2.44234
17:30:17|2.44234
17:30:18|2.44234
17:30:19|2.44234
17:30:20|2.44192
17:30:21|2.44238
17:30:22|2.44465
17:30:23|2.44465
17:30:24|2.44465
17:30:25|2.44465
17:30:26|2.44465
17:30:27|2.44294
17:30:28|2.44294
17:30:29|2.44294
17:30:30|2.44294
17:30:31|2.44241
17:30:32|2.44241
17:30:33|2.44257
17:30:34|2.44257
17:30:35|2.44257
17:30:36|2.44358
17:30:37|2.44358
17:30:38|2.44358
17:30:39|2.44358
17:30:40|2.445
17:30:41|2.445
17:30:42|2.44573
17:30:43|2.44634
17:30:44|2.44727
17:30:46|2.44708
17:30:47|2.44619
17:30:47|2.44619
17:30:48|2.44671
17:30:50|2.44671
17:30:50|2.4462
17:30:52|2.4462
17:30:52|2.4464
17:30:53|2.4472
17:30:54|2.4472
17:30:56|2.44842
17:30:56|2.4464
17:30:58|2.44765
17:30:59|2.44765
17:31:01|2.44743
17:31:01|2.44743
17:31:02|2.4475
17:31:04|2.44644
17:31:05|2.44644
17:31:06|2.447
17:31:08|2.447
17:31:08|2.447
17:31:09|2.44716
17:31:10|2.44775
17:31:11|2.44775
17:31:12|2.44775
17:31:13|2.44775
17:31:14|2.44757
17:31:15|2.44757
17:31:16|2.44757
17:31:17|2.44846
17:31:18|2.44871
17:31:19|2.44896
17:31:20|2.44896
17:31:21|2.44859
17:31:23|2.44859
17:31:24|2.44859
17:31:24|2.44896
17:31:25|2.44896
17:31:26|2.44896
17:31:27|2.44896
17:31:28|2.44859
17:31:30|2.44852
17:31:30|2.44852
17:31:32|2.44775
17:31:33|2.44619
17:31:33|2.44619
17:31:35|2.44619
17:31:36|2.44701
17:31:38|2.44701
17:31:38|2.44701
17:31:39|2.44701
17:31:41|2.44701
17:31:43|2.44701
17:31:43|2.4474
17:31:45|2.4474
17:31:45|2.4474
17:31:46|2.447
17:31:47|2.44778
17:31:48|2.44774
17:31:49|2.44774
17:31:50|2.44774
17:31:51|2.44774
17:31:52|2.44774
17:31:53|2.44774
17:31:55|2.4474
17:31:55|2.4474
17:31:56|2.44794
17:31:57|2.44794
17:31:58|2.44794
17:31:59|2.44775
17:32:01|2.44853
17:32:02|2.44853
17:32:03|2.44853
17:32:05|2.44729
17:32:06|2.44729
17:32:07|2.44729
17:32:07|2.44729
17:32:09|2.44729
17:32:10|2.44798
17:32:11|2.44798
17:32:12|2.44798
17:32:13|2.44798
17:32:13|2.44798
17:32:14|2.4484
17:32:16|2.44944
17:32:17|2.44944
17:32:17|2.44944
17:32:18|2.44944
17:32:21|2.44932
17:32:21|2.44932
17:32:22|2.44932
17:32:23|2.44932
17:32:24|2.44932
17:32:25|2.44947
17:32:26|2.44948
17:32:27|2.4495
17:32:28|2.44963
17:32:29|2.44963
17:32:30|2.44951
17:32:31|2.44951
17:32:32|2.44951
17:32:33|2.44984
17:32:35|2.44984
17:32:35|2.44984
17:32:36|2.44984
17:32:37|2.44984
17:32:39|2.44984
17:32:39|2.44984
17:32:41|2.44984
17:32:41|2.44984
17:32:42|2.44984
17:32:44|2.44944
17:32:44|2.44944
17:32:45|2.44944
17:32:47|2.44944
17:32:47|2.44984
17:32:48|2.45022
17:32:49|2.45098
17:32:50|2.45224
17:32:51|2.4532
17:32:53|2.4532
17:32:54|2.45406
17:32:54|2.45485
17:32:55|2.45406
17:32:56|2.45398
17:32:58|2.45466
17:32:59|2.45474
17:33:00|2.45558
17:33:00|2.45614
17:33:02|2.45697
17:33:04|2.45759
17:33:04|2.45759
17:33:05|2.45759
17:33:07|2.45765
17:33:08|2.45759
17:33:08|2.45759
17:33:09|2.45759
17:33:11|2.45758
17:33:11|2.45645
17:33:13|2.45605
17:33:13|2.45482
17:33:14|2.4523
17:33:16|2.4523
17:33:16|2.4527
17:33:17|2.4527
17:33:19|2.4527
17:33:20|2.4527
17:33:20|2.45407
17:33:22|2.45407
17:33:22|2.45519
17:33:24|2.45523
17:33:26|2.45523
17:33:27|2.45523
17:33:28|2.45523
17:33:30|2.45523
17:33:30|2.45419
17:33:32|2.45368
17:33:33|2.45368
17:33:33|2.45477
17:33:34|2.45477
17:33:35|2.45477
17:33:36|2.45477
17:33:37|2.45477
17:33:38|2.45477
17:33:39|2.45523
17:33:40|2.45523
17:33:41|2.45523
17:33:43|2.45523
17:33:44|2.45523
17:33:44|2.45523
17:33:45|2.45476
17:33:47|2.45548
17:33:47|2.45548
17:33:49|2.45548
17:33:50|2.45548
17:33:51|2.45548
17:33:52|2.45472
17:33:53|2.45472
17:33:54|2.45238
17:33:55|2.45267
17:33:56|2.45084
17:33:57|2.45084
17:33:58|2.45084
17:33:59|2.45084
17:34:00|2.45093
17:34:01|2.45093
17:34:02|2.45093
17:34:03|2.45093
17:34:05|2.45093
17:34:07|2.451
17:34:08|2.451
17:34:09|2.45054
17:34:11|2.451
17:34:11|2.451
17:34:13|2.451
17:34:14|2.45165
17:34:15|2.45165
17:34:17|2.45099
17:34:17|2.451
17:34:18|2.451
17:34:19|2.451
17:34:21|2.45189
17:34:22|2.45189
17:34:23|2.45155
17:34:24|2.44984
17:34:25|2.44984
17:34:26|2.44836
17:34:27|2.44805
17:34:28|2.44753
17:34:29|2.44753
17:34:30|2.44753
17:34:30|2.44753
17:34:32|2.44753
17:34:33|2.44753
17:34:33|2.44753
17:34:35|2.45004
17:34:36|2.45004
17:34:36|2.45004
17:34:38|2.4498
17:34:39|2.45004
17:34:39|2.45004
17:34:41|2.45049
17:34:42|2.45049
17:34:43|2.45049
17:34:44|2.45049
17:34:44|2.45049
17:34:46|2.45079
17:34:47|2.45079
17:34:48|2.45079
17:34:48|2.45079
17:34:49|2.45079
17:34:51|2.45085
17:34:51|2.45199
17:34:53|2.45216
17:34:53|2.45216
17:34:55|2.45325
17:34:55|2.45325
17:34:56|2.45205
17:34:58|2.45205
17:34:59|2.45216
17:35:00|2.45216
17:35:01|2.45216
17:35:02|2.45216
17:35:03|2.45218
17:35:03|2.45219
17:35:05|2.45219
17:35:06|2.45326
17:35:07|2.45224
17:35:08|2.45397
17:35:10|2.45406
17:35:11|2.45406
17:35:12|2.45367
17:35:14|2.45431
17:35:14|2.45431
17:35:15|2.45431
17:35:16|2.45431
17:35:17|2.45406
17:35:18|2.4528
17:35:19|2.4528
17:35:21|2.45217
17:35:22|2.45354
17:35:22|2.45354
17:35:24|2.45199
17:35:24|2.45186
17:35:26|2.45299
17:35:27|2.45299
17:35:27|2.45366
17:35:28|2.45405
17:35:31|2.45449
17:35:31|2.45449
17:35:33|2.45449
17:35:34|2.4528
17:35:35|2.45244
17:35:36|2.45244
17:35:37|2.45205
17:35:37|2.45162
17:35:39|2.45101
17:35:39|2.45101
17:35:41|2.45101
17:35:42|2.45101
17:35:43|2.45101
17:35:43|2.45101
17:35:45|2.45101
17:35:46|2.45101
17:35:47|2.45101
17:35:48|2.45101
17:35:48|2.45122
17:35:50|2.45122
17:35:51|2.45122
17:35:52|2.45122
17:35:53|2.45122
17:35:54|2.45122
17:35:55|2.45122
17:35:55|2.45135
17:35:57|2.45135
17:35:57|2.4507
17:35:59|2.4507
17:36:00|2.4503
17:36:01|2.4503
17:36:01|2.4503
17:36:02|2.4503
17:36:03|2.45135
17:36:04|2.45135
17:36:07|2.45135
17:36:08|2.45135
17:36:08|2.45135
17:36:09|2.4524
17:36:10|2.4524
17:36:12|2.45223
17:36:13|2.45223
17:36:13|2.45223
17:36:14|2.45223
17:36:16|2.45244
17:36:17|2.45244
17:36:18|2.45284
17:36:19|2.45284
17:36:20|2.45284
17:36:21|2.45344
17:36:22|2.45344
17:36:23|2.45344
17:36:24|2.45344
17:36:25|2.45344
17:36:26|2.45344
17:36:28|2.45344
17:36:28|2.45344
17:36:29|2.45344
17:36:30|2.45426
17:36:31|2.45426
17:36:33|2.45198
17:36:33|2.45198
17:36:35|2.45198
17:36:35|2.45198
17:36:36|2.45198
17:36:37|2.45198
17:36:38|2.45263
17:36:39|2.45244
17:36:41|2.45244
17:36:41|2.45157
17:36:43|2.45157
17:36:43|2.45157
17:36:45|2.45029
17:36:46|2.45029
17:36:47|2.45029
17:36:48|2.45029
17:36:48|2.44923
17:36:50|2.44923
17:36:51|2.44923
17:36:51|2.44885
17:36:52|2.448
17:36:54|2.448
17:36:54|2.448
17:36:56|2.448
17:36:57|2.448
17:36:57|2.44748
17:36:58|2.44659
17:36:59|2.44628
17:37:00|2.44622
17:37:02|2.44621
17:37:02|2.44568
17:37:03|2.44592
17:37:05|2.44592
17:37:06|2.44749
17:37:08|2.4481
17:37:08|2.4481
17:37:10|2.4481
17:37:11|2.4481
17:37:13|2.44612
17:37:14|2.44612
17:37:15|2.44518
17:37:15|2.44702
17:37:16|2.44702
17:37:18|2.44568
17:37:19|2.44568
17:37:20|2.44568
17:37:21|2.44568
17:37:22|2.44516
17:37:23|2.445
17:37:24|2.445
17:37:25|2.445
17:37:26|2.44485
17:37:27|2.44516
17:37:28|2.44516
17:37:29|2.44516
17:37:30|2.44516
17:37:31|2.44516
17:37:32|2.44657
17:37:33|2.44657
17:37:34|2.44588
17:37:36|2.44675
17:37:37|2.44451
17:37:37|2.44451
17:37:39|2.44451
17:37:40|2.44257
17:37:41|2.44257
17:37:42|2.44471
17:37:43|2.44473
17:37:44|2.44473
17:37:45|2.44478
17:37:46|2.44514
17:37:46|2.44485
17:37:48|2.44441
17:37:49|2.44427
17:37:50|2.44507
17:37:50|2.44479
17:37:52|2.44479
17:37:52|2.44526
17:37:54|2.44549
17:37:55|2.44
17:37:56|2.44
17:37:56|2.44
17:37:58|2.44
17:37:59|2.44
17:38:01|2.4416
17:38:01|2.44025
17:38:02|2.44025
17:38:03|2.44025
17:38:04|2.44025
17:38:05|2.44287
17:38:07|2.44234
17:38:09|2.44234
17:38:10|2.44234
17:38:11|2.44234
17:38:12|2.44148
17:38:13|2.4424
17:38:15|2.4424
17:38:15|2.4424
17:38:16|2.443
17:38:17|2.443
17:38:18|2.44234
17:38:19|2.44234
17:38:20|2.44261
17:38:21|2.44113
17:38:22|2.44
17:38:23|2.44099
17:38:24|2.44093
17:38:25|2.44093
17:38:26|2.44191
17:38:27|2.44093
17:38:28|2.44093
17:38:30|2.44093
17:38:31|2.44093
17:38:32|2.44093
17:38:33|2.44093
17:38:33|2.44093
17:38:35|2.4414
17:38:36|2.44163
17:38:37|2.44087
17:38:38|2.44087
17:38:39|2.44163
17:38:40|2.44191
17:38:41|2.44176
17:38:42|2.44176
17:38:43|2.44176
17:38:44|2.44176
17:38:44|2.44
17:38:46|2.44
17:38:46|2.44
17:38:48|2.43955
17:38:49|2.43914
17:38:49|2.44029
17:38:51|2.44029
17:38:52|2.44029
17:38:52|2.43881
17:38:54|2.43881
17:38:54|2.43995
17:38:56|2.43912
17:38:57|2.43955
17:38:59|2.43835
17:38:59|2.43835
17:39:00|2.43835
17:39:01|2.43881
17:39:02|2.43797
17:39:03|2.43743
17:39:04|2.4374
17:39:05|2.4374
17:39:06|2.4374
17:39:07|2.43739
17:39:09|2.43783
17:39:11|2.437
17:39:11|2.437
17:39:13|2.43835
17:39:14|2.43761
17:39:15|2.43761
17:39:16|2.43869
17:39:17|2.4399
17:39:19|2.4399
17:39:19|2.43984
17:39:20|2.43984
17:39:22|2.43875
17:39:23|2.43875
17:39:25|2.43874
17:39:26|2.43874
17:39:26|2.43874
17:39:28|2.43877
17:39:28|2.43877
17:39:30|2.43877
17:39:30|2.43877
17:39:32|2.439
17:39:33|2.43875
17:39:34|2.43974
17:39:35|2.43974
17:39:37|2.43977
17:39:37|2.43983
17:39:38|2.43847
17:39:40|2.43847
17:39:40|2.4385
17:39:41|2.438
17:39:43|2.4385
17:39:43|2.4385
17:39:44|2.43762
17:39:46|2.43762
17:39:46|2.4381
17:39:47|2.4381
17:39:48|2.4381
17:39:49|2.4381
17:39:50|2.43795
17:39:51|2.43914
17:39:52|2.439
17:39:53|2.4397
17:39:55|2.43969
17:39:56|2.43969
17:39:57|2.43993
17:39:58|2.43993
17:39:59|2.43993
17:40:00|2.43993
17:40:01|2.43861
17:40:02|2.43861
17:40:03|2.43849
17:40:04|2.43864
17:40:05|2.43899
17:40:06|2.43899
17:40:07|2.43899
17:40:08|2.439
17:40:09|2.43993
17:40:10|2.43993
17:40:12|2.43993
17:40:13|2.44183
17:40:13|2.44186
17:40:14|2.442
17:40:15|2.44247
17:40:16|2.44217
17:40:17|2.44233
17:40:18|2.44204
17:40:20|2.4417
17:40:21|2.4417
17:40:22|2.4417
17:40:22|2.4417
17:40:23|2.4417
17:40:25|2.4417
17:40:25|2.4417
17:40:27|2.44138
17:40:27|2.44138
17:40:28|2.44046
17:40:29|2.44046
17:40:30|2.44078
17:40:32|2.44087
17:40:33|2.44087
17:40:33|2.44087
17:40:34|2.44046
17:40:36|2.44069
17:40:36|2.44069
17:40:37|2.44069
17:40:39|2.44069
17:40:39|2.44168
17:40:41|2.44168
17:40:41|2.4416
17:40:43|2.4416
17:40:44|2.4416
17:40:45|2.44129
17:40:45|2.44129
17:40:46|2.4417
17:40:48|2.442
17:40:49|2.442
17:40:49|2.44172
17:40:51|2.44172
17:40:52|2.44172
17:40:52|2.44172
17:40:53|2.44172
17:40:54|2.44172
17:40:55|2.44172
17:40:56|2.44172
17:40:57|2.44172
17:40:59|2.44111
17:41:00|2.44046
17:41:01|2.44
17:41:02|2.4389
17:41:02|2.4389
17:41:04|2.4389
17:41:04|2.43701
17:41:05|2.43701
17:41:07|2.43701
17:41:07|2.43701
17:41:08|2.43838
17:41:10|2.43783
17:41:11|2.43703
17:41:12|2.43703
17:41:13|2.43694
17:41:14|2.43678
17:41:15|2.43514
17:41:16|2.43515
17:41:17|2.43603
17:41:18|2.43603
17:41:19|2.43603
17:41:21|2.43469
17:41:22|2.43469
17:41:23|2.43469
17:41:24|2.43766
17:41:25|2.43766
17:41:26|2.43766
17:41:27|2.43718
17:41:27|2.43473
17:41:29|2.43706
17:41:29|2.43701
17:41:31|2.43706
17:41:32|2.43706
17:41:32|2.43706
17:41:33|2.43687
17:41:35|2.43562
17:41:35|2.43562
17:41:37|2.43562
17:41:39|2.43562
17:41:39|2.43667
17:41:40|2.43692
17:41:41|2.43706
17:41:42|2.43706
17:41:43|2.43706
17:41:44|2.43706
17:41:45|2.43453
17:41:46|2.43506
17:41:47|2.43506
17:41:48|2.436
17:41:49|2.43441
17:41:50|2.43567
17:41:51|2.43567
17:41:52|2.43567
17:41:53|2.43567
17:41:54|2.43567
17:41:55|2.43706
17:41:56|2.43581
17:41:57|2.43581
17:41:58|2.435
17:41:59|2.435
17:42:00|2.43542
17:42:01|2.43514
17:42:02|2.43514
17:42:03|2.43512
17:42:04|2.43512
17:42:05|2.43512
17:42:06|2.43512
17:42:07|2.43512
17:42:08|2.43541
17:42:09|2.43541
17:42:11|2.435
17:42:11|2.435
17:42:12|2.435
17:42:15|2.43678
17:42:16|2.43706
17:42:17|2.43736
17:42:18|2.43698
17:42:19|2.43698
17:42:20|2.44257
17:42:21|2.4442
17:42:22|2.4442
17:42:23|2.4414
17:42:24|2.43995
17:42:25|2.44098
17:42:26|2.44124
17:42:27|2.44098
17:42:28|2.43985
17:42:29|2.43985
17:42:30|2.44052
17:42:31|2.44052
17:42:32|2.44153
17:42:34|2.44153
17:42:34|2.44153
17:42:35|2.44146
17:42:37|2.44146
17:42:37|2.44146
17:42:39|2.44148
17:42:39|2.44043
17:42:41|2.44043
17:42:42|2.43951
17:42:43|2.43937
17:42:44|2.43937
17:42:45|2.43937
17:42:46|2.43937
17:42:47|2.43937
17:42:48|2.43937
17:42:49|2.43937
17:42:51|2.43922
17:42:52|2.43891
17:42:52|2.43891
17:42:53|2.43891
17:42:55|2.43891
17:42:56|2.43891
17:42:57|2.43891
17:42:58|2.43891
17:42:59|2.43891
17:42:59|2.43891
17:43:01|2.43887
17:43:02|2.43887
17:43:04|2.43891
17:43:04|2.43891
17:43:05|2.43891
17:43:06|2.43891
17:43:07|2.43891
17:43:08|2.43891
17:43:09|2.43915
17:43:10|2.44
17:43:12|2.44105
17:43:14|2.44105
17:43:15|2.44105
17:43:16|2.44105
17:43:17|2.44105
17:43:19|2.44105
17:43:19|2.44105
17:43:21|2.44105
17:43:21|2.44105
17:43:23|2.44105
17:43:23|2.44105
17:43:25|2.44105
17:43:26|2.43991
17:43:27|2.43991
17:43:28|2.43991
17:43:29|2.43963
17:43:30|2.43963
17:43:31|2.43963
17:43:32|2.43963
17:43:33|2.44018
17:43:34|2.44018
17:43:36|2.44018
17:43:37|2.44018
17:43:37|2.44018
17:43:38|2.44018
17:43:39|2.44018
17:43:40|2.44018
17:43:42|2.44018
17:43:42|2.44105
17:43:44|2.44105
17:43:44|2.44105
17:43:45|2.4414
17:43:47|2.44343
17:43:48|2.44343
17:43:49|2.44343
17:43:50|2.44343
17:43:51|2.44343
17:43:52|2.44343
17:43:53|2.44343
17:43:54|2.4425
17:43:55|2.4425
17:43:56|2.4425
17:43:57|2.44231
17:43:58|2.44231
17:43:59|2.44231
17:44:00|2.44231
17:44:01|2.44231
17:44:02|2.44231
17:44:03|2.44231
17:44:04|2.444
17:44:05|2.444
17:44:06|2.4441
17:44:07|2.44371
17:44:08|2.44371
17:44:09|2.44371
17:44:10|2.4437
17:44:11|2.4437
17:44:12|2.4437
17:44:14|2.4437
17:44:15|2.44449
17:44:16|2.445
17:44:18|2.44582
17:44:18|2.44608
17:44:19|2.44644
17:44:21|2.44686
17:44:22|2.44699
17:44:23|2.44693
17:44:23|2.44693
17:44:24|2.44693
17:44:25|2.44738
17:44:27|2.44684
17:44:28|2.44684
17:44:29|2.44684
17:44:30|2.44684
17:44:31|2.44684
17:44:33|2.44684
17:44:33|2.4445
17:44:35|2.44525
17:44:36|2.44525
17:44:37|2.44525
17:44:39|2.44525
17:44:39|2.44525
17:44:41|2.44525
17:44:42|2.44555
17:44:42|2.44388
17:44:44|2.44388
17:44:44|2.4434
17:44:46|2.442
17:44:47|2.44171
17:44:48|2.4406
17:44:49|2.4406
17:44:50|2.44079
17:44:50|2.44005
17:44:51|2.44005
17:44:53|2.44005
17:44:54|2.44005
17:44:55|2.44005
17:44:56|2.43951
17:44:57|2.4397
17:44:58|2.44024
17:44:58|2.44024
17:45:01|2.44024
17:45:01|2.44024
17:45:02|2.44024
17:45:03|2.44039
17:45:04|2.44039
17:45:05|2.44153
17:45:06|2.44156
17:45:07|2.44156
17:45:08|2.44076
17:45:09|2.44076
17:45:10|2.44076
17:45:11|2.44076
17:45:12|2.44156
17:45:14|2.44274
17:45:16|2.44337
17:45:17|2.44375
17:45:18|2.44424
17:45:19|2.443
17:45:21|2.44451
17:45:21|2.44495
17:45:22|2.44555
17:45:23|2.44555
17:45:25|2.44559
17:45:25|2.44563
17:45:26|2.44647
17:45:28|2.44647
17:45:29|2.44608
17:45:31|2.44608
17:45:31|2.44531
17:45:32|2.44528
17:45:33|2.44677
17:45:35|2.44677
17:45:35|2.44686
17:45:37|2.44736
17:45:37|2.44724
17:45:38|2.4481
17:45:40|2.44859
17:45:41|2.44867
17:45:42|2.44866
17:45:43|2.44866
17:45:44|2.44866
17:45:45|2.44866
17:45:46|2.44866
17:45:48|2.44866
17:45:48|2.44866
17:45:49|2.44866
17:45:50|2.44866
17:45:51|2.44866
17:45:52|2.44697
17:45:54|2.44697
17:45:54|2.44645
17:45:56|2.44696
17:45:56|2.44697
17:45:57|2.44697
17:45:59|2.44764
17:45:59|2.44645
17:46:01|2.44645
17:46:02|2.44645
17:46:02|2.44723
17:46:03|2.44723
17:46:04|2.44723
17:46:06|2.44723
17:46:06|2.44723
17:46:08|2.4481
17:46:08|2.44837
17:46:09|2.44837
17:46:11|2.44837
17:46:11|2.44837
17:46:12|2.44832
17:46:13|2.44833
17:46:15|2.44833
17:46:16|2.44833
17:46:18|2.44833
17:46:19|2.44896
17:46:20|2.44896
17:46:21|2.44811
17:46:22|2.44811
17:46:23|2.44811
17:46:24|2.44811
17:46:26|2.44811
17:46:26|2.44811
17:46:27|2.44811
17:46:28|2.44811
17:46:29|2.44811
17:46:30|2.44808
17:46:31|2.44808
17:46:32|2.44841
17:46:33|2.44841
17:46:34|2.44841
17:46:35|2.44841
17:46:36|2.44841
17:46:38|2.44841
17:46:39|2.44841
17:46:41|2.44841
17:46:41|2.44778
17:46:42|2.44778
17:46:44|2.44778
17:46:44|2.44778
17:46:46|2.4471
17:46:47|2.44755
17:46:48|2.44645
17:46:49|2.44645
17:46:50|2.44645
17:46:51|2.446
17:46:52|2.44754
17:46:53|2.44754
17:46:55|2.44669
17:46:55|2.44669
17:46:56|2.448
17:46:57|2.448
17:46:58|2.448
17:46:59|2.448
17:47:00|2.44847
17:47:01|2.4487
17:47:02|2.449
17:47:03|2.44937
17:47:04|2.45
17:47:06|2.44983
17:47:07|2.44983
17:47:08|2.44983
17:47:09|2.44872
17:47:09|2.44872
17:47:11|2.44872
17:47:12|2.45
17:47:12|2.45
17:47:14|2.45
17:47:15|2.45
17:47:16|2.45
17:47:17|2.45003
17:47:18|2.45011
17:47:19|2.45044
17:47:21|2.45045
17:47:21|2.45045
17:47:22|2.45045
17:47:23|2.45045
17:47:24|2.45239
17:47:25|2.45037
17:47:26|2.45001
17:47:27|2.45001
17:47:28|2.45001
17:47:30|2.45029
17:47:30|2.44987
17:47:32|2.4492
17:47:33|2.44866
17:47:34|2.44866
17:47:36|2.44864
17:47:36|2.44768
17:47:37|2.44702
17:47:38|2.4463
17:47:39|2.4463
17:47:40|2.4463
17:47:42|2.4463
17:47:42|2.4463
17:47:43|2.4463
17:47:45|2.4463
17:47:45|2.44718
17:47:46|2.44718
17:47:47|2.44641
17:47:49|2.44641
17:47:49|2.446
17:47:51|2.446
17:47:51|2.445
17:47:52|2.4426
17:47:53|2.4426
17:47:54|2.44497
17:47:55|2.44497
17:47:56|2.4482
17:47:57|2.4482
17:47:58|2.44656
17:48:00|2.44656
17:48:01|2.44656
17:48:02|2.44656
17:48:02|2.44656
17:48:04|2.44784
17:48:05|2.44784
17:48:05|2.44677
17:48:07|2.44677
17:48:07|2.44677
17:48:08|2.44677
17:48:10|2.44677
17:48:10|2.44677
17:48:12|2.44677
17:48:13|2.44677
17:48:13|2.44677
17:48:14|2.44677
17:48:15|2.44677
17:48:17|2.44789
17:48:19|2.44789
17:48:21|2.44789
17:48:22|2.44813
17:48:22|2.44813
17:48:24|2.44813
17:48:25|2.44813
17:48:26|2.44838
17:48:26|2.44838
17:48:28|2.44838
17:48:30|2.44838
17:48:30|2.44838
17:48:31|2.44838
17:48:32|2.4487
17:48:33|2.4487
17:48:34|2.4487
17:48:35|2.44818
17:48:36|2.44818
17:48:37|2.44818
17:48:38|2.44818
17:48:40|2.44818
17:48:40|2.44818
17:48:41|2.44819
17:48:42|2.44819
17:48:43|2.44918
17:48:44|2.44948
17:48:45|2.44948
17:48:46|2.44948
17:48:47|2.44948
17:48:48|2.44948
17:48:49|2.44948
17:48:50|2.44948
17:48:51|2.44948
17:48:52|2.44948
17:48:53|2.44948
17:48:54|2.4496
17:48:55|2.4496
17:48:56|2.44984
17:48:57|2.44984
17:48:58|2.44984
17:48:59|2.44984
17:49:00|2.44928
17:49:01|2.45129
17:49:03|2.4522
17:49:03|2.4523
17:49:04|2.4523
17:49:05|2.44914
17:49:06|2.44914
17:49:07|2.44914
17:49:08|2.44914
17:49:09|2.44914
17:49:11|2.45113
17:49:12|2.45113
17:49:13|2.44941
17:49:14|2.44818
17:49:15|2.44818
17:49:16|2.44818
17:49:16|2.44818
17:49:18|2.44818
17:49:20|2.44813
17:49:21|2.44777
17:49:22|2.44777
17:49:23|2.44777
17:49:25|2.44777
17:49:26|2.44777
17:49:26|2.44777
17:49:27|2.4464
17:49:28|2.4464
17:49:29|2.44628
17:49:30|2.44629
17:49:32|2.44629
17:49:32|2.4463
17:49:34|2.44629
17:49:35|2.44754
17:49:36|2.44873
17:49:37|2.44873
17:49:38|2.44874
17:49:39|2.44874
17:49:40|2.44818
17:49:41|2.44818
17:49:42|2.4499
17:49:43|2.4499
17:49:44|2.4499
17:49:45|2.4499
17:49:46|2.4499
17:49:47|2.45036
17:49:48|2.45036
17:49:50|2.45036
17:49:50|2.45036
17:49:52|2.45036
17:49:52|2.45171
17:49:53|2.45173
17:49:55|2.45234
17:49:56|2.45085
17:49:56|2.45085
17:49:58|2.45085
17:49:58|2.45096
17:49:59|2.45096
17:50:00|2.45085
17:50:02|2.45085
17:50:03|2.45085
17:50:03|2.45085
17:50:05|2.45085
17:50:06|2.45085
17:50:07|2.45085
17:50:07|2.45085
17:50:08|2.45085
17:50:09|2.45
17:50:10|2.44987
17:50:12|2.44948
17:50:13|2.44949
17:50:13|2.44949
17:50:14|2.45085
17:50:16|2.45048
17:50:16|2.45048
17:50:18|2.45048
17:50:19|2.45056
17:50:21|2.45056
17:50:23|2.45094
17:50:23|2.45048
17:50:25|2.45048
17:50:26|2.45048
17:50:27|2.45048
17:50:29|2.45048
17:50:29|2.45048
17:50:30|2.45048
17:50:32|2.44995
17:50:33|2.44995
17:50:34|2.45048
17:50:35|2.451
17:50:36|2.451
17:50:37|2.451
17:50:38|2.451
17:50:40|2.451
17:50:40|2.451
17:50:41|2.451
17:50:42|2.451
17:50:43|2.451
17:50:44|2.45105
17:50:45|2.45105
17:50:46|2.45048
17:50:47|2.45048
17:50:48|2.45048
17:50:49|2.45048
17:50:50|2.45048
17:50:51|2.451
17:50:52|2.451
17:50:53|2.451
17:50:54|2.451
17:50:55|2.451
17:50:56|2.451
17:50:57|2.451
17:50:58|2.451
17:50:59|2.451
17:51:00|2.451
17:51:01|2.45285
17:51:02|2.45285
17:51:03|2.45285
17:51:04|2.45285
17:51:05|2.45285
17:51:06|2.45285
17:51:07|2.45285
17:51:08|2.45285
17:51:09|2.45285
17:51:10|2.45285
17:51:11|2.45285
17:51:12|2.45285
17:51:13|2.45285
17:51:14|2.45285
17:51:15|2.44978
17:51:16|2.4489
17:51:17|2.4489
17:51:18|2.44975
17:51:20|2.44975
17:51:20|2.44975
17:51:23|2.4499
17:51:23|2.4499
17:51:24|2.4499
17:51:25|2.45073
17:51:26|2.45073
17:51:27|2.45073
17:51:29|2.45164
17:51:29|2.45164
17:51:31|2.45164
17:51:32|2.45165
17:51:33|2.45165
17:51:34|2.45165
17:51:35|2.45239
17:51:36|2.45284
17:51:37|2.45214
17:51:38|2.45059
17:51:39|2.45059
17:51:41|2.45078
17:51:41|2.45113
17:51:42|2.45113
17:51:43|2.45113
17:51:44|2.45113
17:51:45|2.45113
17:51:47|2.45113
17:51:48|2.45113
17:51:49|2.45113
17:51:50|2.4518
17:51:51|2.4518
17:51:52|2.4518
17:51:54|2.4518
17:51:54|2.4518
17:51:55|2.4518
17:51:56|2.4518
17:51:57|2.4518
17:51:58|2.4518
17:51:59|2.44933
17:52:00|2.44895
17:52:01|2.44895
17:52:02|2.44895
17:52:03|2.44937
17:52:04|2.44999
17:52:05|2.44999
17:52:06|2.44999
17:52:07|2.44999
17:52:08|2.44999
17:52:09|2.44999
17:52:10|2.44999
17:52:11|2.44828
17:52:12|2.44828
17:52:13|2.44828
17:52:15|2.44828
17:52:15|2.44828
17:52:16|2.44828
17:52:17|2.44828
17:52:18|2.44828
17:52:19|2.44828
17:52:21|2.44828
17:52:22|2.44828
17:52:24|2.44828
17:52:25|2.44996
17:52:26|2.44996
17:52:27|2.44936
17:52:27|2.44936
17:52:29|2.44936
17:52:30|2.44838
17:52:31|2.44806
17:52:32|2.44708
17:52:34|2.44708
17:52:35|2.44708
17:52:36|2.44708
17:52:37|2.44708
17:52:38|2.44708
17:52:39|2.44708
17:52:40|2.44654
17:52:41|2.44629
17:52:42|2.446
17:52:43|2.446
17:52:45|2.446
17:52:46|2.446
17:52:47|2.44572
17:52:48|2.44572
17:52:49|2.44572
17:52:50|2.44592
17:52:51|2.44592
17:52:52|2.446
17:52:53|2.446
17:52:54|2.446
17:52:55|2.446
17:52:56|2.446
17:52:57|2.44699
17:52:58|2.44603
17:52:59|2.44603
17:53:00|2.44603
17:53:01|2.44666
17:53:02|2.44666
17:53:03|2.44666
17:53:04|2.44666
17:53:05|2.44668
17:53:06|2.447
17:53:07|2.44716
17:53:08|2.44716
17:53:09|2.44716
17:53:10|2.44716
17:53:11|2.44716
17:53:12|2.44716
17:53:13|2.44716
17:53:14|2.44716
17:53:15|2.44716
17:53:16|2.44885
17:53:17|2.44868
17:53:18|2.44868
17:53:19|2.44868
17:53:20|2.44868
17:53:21|2.44868
17:53:23|2.44977
17:53:24|2.45025
17:53:26|2.45096
17:53:27|2.45096
17:53:28|2.45096
17:53:29|2.45096
17:53:30|2.44896
17:53:31|2.44896
17:53:32|2.44896
17:53:33|2.44896
17:53:33|2.44896
17:53:35|2.44896
17:53:35|2.44896
17:53:37|2.44896
17:53:38|2.44896
17:53:38|2.44896
17:53:40|2.44896
17:53:41|2.44881
17:53:42|2.44881
17:53:42|2.44881
17:53:44|2.44881
17:53:45|2.44881
17:53:46|2.44881
17:53:47|2.44885
17:53:49|2.44956
17:53:50|2.44956
17:53:50|2.45
17:53:52|2.45
17:53:52|2.45
17:53:54|2.45
17:53:55|2.45
17:53:56|2.45
17:53:57|2.45
17:53:57|2.44967
17:53:58|2.44967
17:54:00|2.44967
17:54:01|2.44967
17:54:02|2.45
17:54:02|2.45
17:54:04|2.45
17:54:05|2.45
17:54:06|2.45
17:54:06|2.45
17:54:07|2.45
17:54:08|2.45
17:54:10|2.45
17:54:11|2.45
17:54:12|2.45
17:54:13|2.45
17:54:14|2.44996
17:54:15|2.44996
17:54:15|2.44996
17:54:17|2.44999
17:54:18|2.44999
17:54:19|2.44999
17:54:19|2.44999
17:54:21|2.44999
17:54:22|2.451
17:54:22|2.451
17:54:25|2.45101
17:54:25|2.45101
17:54:26|2.45101
17:54:28|2.44928
17:54:28|2.44869
17:54:30|2.44869
17:54:31|2.44869
17:54:32|2.44731
17:54:34|2.44731
17:54:34|2.44731
17:54:35|2.44731
17:54:36|2.44731
17:54:37|2.44731
17:54:38|2.44788
17:54:39|2.44788
17:54:40|2.44807
17:54:42|2.44807
17:54:42|2.44807
17:54:44|2.44807
17:54:45|2.44723
17:54:46|2.44723
17:54:47|2.44723
17:54:48|2.44571
17:54:49|2.44543
17:54:50|2.44642
17:54:51|2.44649
17:54:51|2.44649
17:54:53|2.44649
17:54:53|2.44546
17:54:55|2.44546
17:54:56|2.4453
17:54:56|2.4453
17:54:57|2.4453
17:54:59|2.4453
17:54:59|2.4453
17:55:01|2.4453
17:55:02|2.44546
17:55:03|2.44546
17:55:04|2.44546
17:55:05|2.44546
17:55:06|2.44546
17:55:07|2.44546
17:55:09|2.44617
17:55:09|2.44617
17:55:10|2.44617
17:55:12|2.44617
17:55:13|2.44617
17:55:14|2.44617
17:55:14|2.44799
17:55:16|2.44799
17:55:16|2.44799
17:55:17|2.44726
17:55:18|2.44726
17:55:19|2.44726
17:55:20|2.44726
17:55:21|2.44752
17:55:22|2.44752
17:55:24|2.44752
17:55:25|2.44819
17:55:27|2.44819
17:55:28|2.44819
17:55:29|2.44819
17:55:31|2.44819
17:55:33|2.44754
17:55:33|2.44754
17:55:35|2.4467
17:55:36|2.4467
17:55:37|2.4467
17:55:37|2.4467
17:55:39|2.44624
17:55:39|2.44624
17:55:41|2.44624
17:55:42|2.44604
17:55:43|2.44724
17:55:44|2.44724
17:55:45|2.44788
17:55:47|2.44788
17:55:48|2.44788
17:55:50|2.44788
17:55:50|2.44788
17:55:51|2.44788
17:55:52|2.44788
17:55:53|2.44788
17:55:54|2.44899
17:55:55|2.44899
17:55:56|2.44899
17:55:57|2.44899
17:55:58|2.44765
17:55:59|2.44919
17:56:00|2.44754
17:56:01|2.44754
17:56:03|2.44806
17:56:05|2.44806
17:56:05|2.44806
17:56:06|2.44806
17:56:07|2.44807
17:56:08|2.44807
17:56:09|2.44807
17:56:10|2.44807
17:56:11|2.44807
17:56:12|2.44807
17:56:13|2.44807
17:56:14|2.44807
17:56:15|2.44807
17:56:16|2.44807
17:56:17|2.44801
17:56:19|2.44801
17:56:20|2.44943
17:56:21|2.44943
17:56:21|2.44943
17:56:22|2.44961
17:56:24|2.44977
17:56:25|2.44977
17:56:26|2.44977
17:56:28|2.4496
17:56:28|2.4496
17:56:30|2.4496
17:56:32|2.44986
17:56:32|2.44986
17:56:33|2.44986
17:56:34|2.4502
17:56:35|2.4507
17:56:36|2.4507
17:56:37|2.4507
17:56:38|2.4507
17:56:40|2.4507
17:56:41|2.45027
17:56:41|2.45027
17:56:43|2.45027
17:56:44|2.45017
17:56:45|2.44983
17:56:46|2.44983
17:56:47|2.44983
17:56:48|2.44983
17:56:49|2.4495
17:56:49|2.4495
17:56:51|2.4495
17:56:51|2.4495
17:56:53|2.4495
17:56:54|2.4495
17:56:54|2.4495
17:56:56|2.4495
17:56:57|2.44983
17:56:58|2.44983
17:56:59|2.44983
17:56:59|2.44983
17:57:01|2.44983
17:57:01|2.44996
17:57:03|2.45
17:57:04|2.45
17:57:05|2.45
17:57:06|2.45
17:57:07|2.46
17:57:08|2.45719
17:57:09|2.4552
17:57:10|2.45513
17:57:11|2.45488
17:57:12|2.45569
17:57:13|2.4561
17:57:14|2.45537
17:57:15|2.45537
17:57:16|2.45335
17:57:17|2.45322
17:57:18|2.45273
17:57:19|2.45273
17:57:20|2.45273
17:57:21|2.45273
17:57:21|2.45273
17:57:23|2.45088
17:57:24|2.45088
17:57:24|2.45088
17:57:25|2.45088
17:57:28|2.4534
17:57:28|2.4534
17:57:30|2.4534
17:57:31|2.45327
17:57:31|2.45952
17:57:33|2.45903
17:57:34|2.45967
17:57:35|2.4585
17:57:36|2.46001
17:57:37|2.45901
17:57:37|2.45903
17:57:39|2.45923
17:57:40|2.45895
17:57:41|2.46045
17:57:41|2.46011
17:57:43|2.46133
17:57:43|2.45464
17:57:45|2.45734
17:57:46|2.45844
17:57:47|2.45726
17:57:49|2.45872
17:57:49|2.45734
17:57:50|2.45734
17:57:52|2.45734
17:57:52|2.45726
17:57:53|2.45726
17:57:54|2.45848
17:57:55|2.4561
17:57:56|2.45728
17:57:57|2.45728
17:57:58|2.45728
17:57:59|2.45728
17:58:01|2.45728
17:58:02|2.45869
17:58:03|2.45837
17:58:04|2.45856
17:58:05|2.45856
17:58:05|2.45856
17:58:06|2.45863
17:58:08|2.45863
17:58:09|2.45863
17:58:10|2.45944
17:58:11|2.45944
17:58:11|2.45944
17:58:12|2.45944
17:58:14|2.45944
17:58:14|2.45944
17:58:17|2.45944
17:58:18|2.45944
17:58:19|2.45944
17:58:20|2.45944
17:58:20|2.45944
17:58:21|2.45944
17:58:23|2.45944
17:58:24|2.45944
17:58:25|2.45944
17:58:26|2.45909
17:58:26|2.45909
17:58:27|2.45944
17:58:29|2.46
17:58:31|2.45999
17:58:32|2.45999
17:58:34|2.45999
17:58:34|2.45999
17:58:36|2.46026
17:58:37|2.45936
17:58:39|2.45868
17:58:39|2.45868
17:58:40|2.45858
17:58:41|2.45995
17:58:42|2.45995
17:58:45|2.45872
17:58:45|2.45872
17:58:47|2.45848
17:58:48|2.45757
17:58:50|2.45761
17:58:50|2.45756
17:58:52|2.45747
17:58:53|2.45747
17:58:54|2.45754
17:58:56|2.45728
17:58:57|2.457
17:58:58|2.457
17:58:59|2.45689
17:59:00|2.45689
17:59:01|2.45611
17:59:03|2.45611
17:59:03|2.45611
17:59:05|2.45532
17:59:05|2.45532
17:59:06|2.45532
17:59:08|2.45485
17:59:08|2.455
17:59:09|2.455
17:59:11|2.455
17:59:12|2.45474
17:59:13|2.45474
17:59:14|2.45408
17:59:15|2.45408
17:59:16|2.45408
17:59:17|2.45539
17:59:18|2.45539
17:59:19|2.45464
17:59:20|2.45464
17:59:21|2.45464
17:59:22|2.45464
17:59:23|2.45463
17:59:24|2.45532
17:59:25|2.45549
17:59:26|2.4553
17:59:27|2.4553
17:59:28|2.4553
17:59:30|2.45532
17:59:31|2.45647
17:59:32|2.4562
17:59:33|2.4562
17:59:35|2.4562
17:59:35|2.4562
17:59:36|2.457
17:59:38|2.457
17:59:38|2.45708
17:59:40|2.45644
17:59:40|2.45695
17:59:42|2.45695
17:59:43|2.45695
17:59:44|2.45695
17:59:45|2.45558
17:59:46|2.45579
17:59:47|2.45595
17:59:48|2.45595
17:59:49|2.45595
17:59:50|2.45595
17:59:51|2.45595
17:59:52|2.45595
17:59:53|2.45595
17:59:54|2.45558
17:59:55|2.45558
17:59:56|2.45638
17:59:57|2.45542
17:59:58|2.457
17:59:59|2.45793
18:00:00|2.45793
18:00:01|2.45793
18:00:02|2.45793
18:00:03|2.45846
18:00:04|2.45718
18:00:05|2.45718
18:00:07|2.45718
18:00:07|2.45807
18:00:09|2.45718
18:00:10|2.45718
18:00:11|2.457
18:00:12|2.45699
18:00:13|2.45717
18:00:14|2.45638
18:00:15|2.45638
18:00:16|2.45638
18:00:17|2.45552
18:00:18|2.45388
18:00:19|2.45359
18:00:20|2.45346
18:00:21|2.45346
18:00:22|2.45347
18:00:23|2.45347
18:00:24|2.45347
18:00:25|2.45347
18:00:26|2.45347
18:00:27|2.45347
18:00:29|2.46148
18:00:31|2.46005
18:00:32|2.46005
18:00:33|2.46183
18:00:34|2.46221
18:00:35|2.46351
18:00:36|2.4649
18:00:38|2.46379
18:00:39|2.46233
18:00:40|2.46128
18:00:40|2.46219
18:00:42|2.46315
18:00:42|2.46217
18:00:44|2.46217
18:00:45|2.46217
18:00:46|2.46369
18:00:47|2.46407
18:00:48|2.46407
18:00:49|2.4649
18:00:51|2.466
18:00:51|2.46498
18:00:53|2.46483
18:00:54|2.46483
18:00:55|2.46483
18:00:56|2.46533
18:00:57|2.466
18:00:58|2.466
18:00:59|2.46599
18:01:00|2.46599
18:01:01|2.46713
18:01:02|2.46743
18:01:03|2.4686
18:01:04|2.46845
18:01:05|2.4675
18:01:06|2.4675
18:01:07|2.46703
18:01:08|2.4675
18:01:09|2.4675
18:01:09|2.4675
18:01:11|2.46807
18:01:12|2.46703
18:01:13|2.46703
18:01:13|2.46736
18:01:15|2.46736
18:01:16|2.46701
18:01:17|2.46642
18:01:18|2.46642
18:01:19|2.46642
18:01:20|2.46408
18:01:21|2.46439
18:01:21|2.46439
18:01:23|2.46413
18:01:25|2.46413
18:01:25|2.46413
18:01:26|2.46407
18:01:28|2.463
18:01:29|2.46273
18:01:31|2.46108
18:01:32|2.46055
18:01:34|2.46123
18:01:35|2.46237
18:01:36|2.464
18:01:38|2.464
18:01:39|2.46463
18:01:41|2.46533
18:01:42|2.46658
18:01:43|2.46658
18:01:44|2.46573
18:01:45|2.46769
18:01:47|2.46674
18:01:47|2.46674
18:01:48|2.46674
18:01:49|2.46674
18:01:51|2.4678
18:01:52|2.4678
18:01:53|2.46739
18:01:54|2.46738
18:01:56|2.469
18:01:57|2.46994
18:01:57|2.47
18:01:59|2.47
18:02:00|2.47
18:02:01|2.47087
18:02:02|2.47126
18:02:03|2.4701
18:02:04|2.4701
18:02:05|2.47132
18:02:06|2.47143
18:02:07|2.47179
18:02:09|2.47141
18:02:09|2.47212
18:02:10|2.4727
18:02:11|2.47205
18:02:12|2.473
18:02:13|2.474
18:02:14|2.47373
18:02:16|2.473
18:02:17|2.473
18:02:18|2.47313
18:02:19|2.47313
18:02:20|2.47355
18:02:21|2.47267
18:02:22|2.47313
18:02:23|2.473
18:02:24|2.47273
18:02:25|2.47312
18:02:26|2.47306
18:02:27|2.47205
18:02:28|2.47313
18:02:29|2.47314
18:02:30|2.47335
18:02:32|2.47264
18:02:32|2.47264
18:02:34|2.47314
18:02:36|2.47361
18:02:37|2.47294
18:02:37|2.477
18:02:38|2.47771
18:02:39|2.47883
18:02:40|2.47999
18:02:41|2.48
18:02:42|2.48
18:02:43|2.47996
18:02:44|2.48
18:02:45|2.47872
18:02:46|2.47982
18:02:47|2.47827
18:02:48|2.47879
18:02:49|2.47984
18:02:50|2.48
18:02:51|2.47999
18:02:53|2.48
18:02:53|2.48029
18:02:54|2.48
18:02:55|2.48
18:02:56|2.48
18:02:58|2.48
18:02:58|2.48055
18:03:00|2.48055
18:03:01|2.48055
18:03:02|2.48
18:03:03|2.47888
18:03:03|2.47807
18:03:05|2.47688
18:03:06|2.476
18:03:07|2.476
18:03:08|2.475
18:03:09|2.47554
18:03:10|2.47525
18:03:11|2.475
18:03:12|2.47499
18:03:13|2.47635
18:03:14|2.47759
18:03:15|2.47759
18:03:16|2.47636
18:03:17|2.47838
18:03:18|2.47767
18:03:19|2.47767
18:03:20|2.47839
18:03:21|2.47636
18:03:22|2.47767
18:03:23|2.47767
18:03:24|2.47635
18:03:25|2.47774
18:03:26|2.47635
18:03:27|2.47665
18:03:28|2.47504
18:03:29|2.47564
18:03:30|2.47564
18:03:31|2.47564
18:03:32|2.47564
18:03:34|2.47235
18:03:35|2.47125
18:03:36|2.4724
18:03:37|2.47338
18:03:38|2.47452
18:03:39|2.47413
18:03:41|2.47471
18:03:42|2.47625
18:03:44|2.47781
18:03:44|2.47781
18:03:45|2.47781
18:03:46|2.47507
18:03:47|2.47767
18:03:48|2.47649
18:03:49|2.47649
18:03:50|2.47649
18:03:51|2.47503
18:03:53|2.47503
18:03:54|2.47799
18:03:55|2.47961
18:03:56|2.47961
18:03:57|2.47785
18:03:58|2.47785
18:04:00|2.47785
18:04:00|2.47966
18:04:01|2.47853
18:04:02|2.47967
18:04:03|2.47973
18:04:04|2.47994
18:04:05|2.48045
18:04:06|2.48046
18:04:08|2.48074
18:04:08|2.48
18:04:09|2.48082
18:04:10|2.48086
18:04:11|2.48135
18:04:12|2.48165
18:04:13|2.4835
18:04:14|2.48318
18:04:15|2.48318
18:04:16|2.4828
18:04:18|2.48318
18:04:18|2.48374
18:04:19|2.48374
18:04:21|2.48242
18:04:21|2.48202
18:04:22|2.48298
18:04:23|2.48374
18:04:25|2.48374
18:04:26|2.48374
18:04:26|2.48374
18:04:27|2.484
18:04:29|2.484
18:04:29|2.4828
18:04:30|2.48286
18:04:31|2.48286
18:04:33|2.48182
18:04:33|2.48279
18:04:35|2.48101
18:04:36|2.48101
18:04:37|2.48101
18:04:38|2.48132
18:04:39|2.48132
18:04:40|2.48223
18:04:42|2.48105
18:04:42|2.48105
18:04:43|2.48105
18:04:44|2.48101
18:04:46|2.48004
18:04:47|2.48
18:04:47|2.47859
18:04:49|2.47764
18:04:50|2.47871
18:04:51|2.47813
18:04:52|2.47813
18:04:53|2.479
18:04:55|2.4793
18:04:55|2.4793
18:04:56|2.4793
18:04:58|2.47947
18:04:58|2.47947
18:04:59|2.47947
18:05:01|2.47813
18:05:01|2.47813
18:05:03|2.47813
18:05:04|2.47813
18:05:04|2.47813
18:05:06|2.47926
18:05:07|2.47813
18:05:08|2.47797
18:05:09|2.47797
18:05:10|2.47797
18:05:11|2.47948
18:05:12|2.47948
18:05:14|2.47816
18:05:14|2.47816
18:05:15|2.47816
18:05:16|2.47816
18:05:17|2.47846
18:05:19|2.47846
18:05:19|2.47945
18:05:21|2.47945
18:05:21|2.47945
18:05:22|2.47813
18:05:24|2.47813
18:05:25|2.47813
18:05:25|2.47936
18:05:26|2.47934
18:05:27|2.47945
18:05:29|2.47945
18:05:29|2.47948
18:05:31|2.48
18:05:31|2.48
18:05:32|2.48098
18:05:34|2.48209
18:05:35|2.48237
18:05:36|2.48237
18:05:38|2.47949
18:05:39|2.48264
18:05:40|2.48202
18:05:40|2.48237
18:05:42|2.48202
18:05:43|2.48202
18:05:44|2.48202
18:05:46|2.48202
18:05:47|2.48299
18:05:48|2.48217
18:05:49|2.48214
18:05:50|2.48214
18:05:51|2.48214
18:05:52|2.48276
18:05:53|2.48299
18:05:54|2.48298
18:05:55|2.48298
18:05:56|2.48214
18:05:57|2.48198
18:05:58|2.48123
18:05:59|2.48123
18:06:00|2.48266
18:06:01|2.48266
18:06:02|2.48266
18:06:04|2.48299
18:06:05|2.48299
18:06:05|2.48299
18:06:06|2.48299
18:06:08|2.48206
18:06:09|2.48206
18:06:10|2.48383
18:06:11|2.48383
18:06:13|2.48383
18:06:14|2.48206
18:06:14|2.48181
18:06:15|2.48183
18:06:17|2.48107
18:06:18|2.48
18:06:19|2.48098
18:06:20|2.48098
18:06:21|2.48098
18:06:22|2.48106
18:06:23|2.48106
18:06:24|2.47961
18:06:26|2.48039
18:06:27|2.47888
18:06:28|2.47969
18:06:29|2.47969
18:06:31|2.47888
18:06:31|2.47888
18:06:33|2.47897
18:06:33|2.47958
18:06:35|2.47958
18:06:35|2.47888
18:06:37|2.47888
18:06:38|2.47837
18:06:40|2.47837
18:06:41|2.47888
18:06:42|2.47888
18:06:42|2.47888
18:06:44|2.47888
18:06:45|2.47869
18:06:46|2.47869
18:06:47|2.47888
18:06:48|2.47958
18:06:49|2.47958
18:06:50|2.47958
18:06:51|2.478
18:06:52|2.47742
18:06:53|2.47573
18:06:54|2.47699
18:06:55|2.47699
18:06:56|2.47637
18:06:57|2.475
18:06:58|2.47539
18:06:59|2.47539
18:07:00|2.47539
18:07:01|2.47539
18:07:02|2.47539
18:07:03|2.47523
18:07:04|2.47572
18:07:05|2.47572
18:07:06|2.47548
18:07:07|2.47569
18:07:08|2.47614
18:07:09|2.47614
18:07:10|2.47613
18:07:11|2.47613
18:07:12|2.47613
18:07:13|2.47613
18:07:14|2.47613
18:07:15|2.47786
18:07:16|2.47812
18:07:17|2.47945
18:07:18|2.47891
18:07:19|2.4776
18:07:20|2.4776
18:07:21|2.47708
18:07:23|2.47771
18:07:24|2.47771
18:07:26|2.47539
18:07:26|2.475
18:07:27|2.475
18:07:28|2.47539
18:07:29|2.47539
18:07:30|2.47539
18:07:31|2.475
18:07:32|2.47461
18:07:33|2.474
18:07:34|2.47458
18:07:35|2.47539
18:07:37|2.47322
18:07:39|2.47089
18:07:39|2.47119
18:07:41|2.47098
18:07:42|2.47142
18:07:43|2.47201
18:07:44|2.47247
18:07:44|2.47329
18:07:45|2.4733
18:07:47|2.47458
18:07:51|2.47461
18:07:51|2.47461
18:07:52|2.47461
18:07:53|2.47409
18:07:54|2.47537
18:07:55|2.47569
18:07:56|2.47544
18:07:57|2.4765
18:07:58|2.47654
18:07:59|2.47654
18:08:00|2.47654
18:08:01|2.47654
18:08:02|2.47654
18:08:03|2.47329
18:08:04|2.47329
18:08:05|2.47329
18:08:06|2.47801
18:08:07|2.47813
18:08:08|2.47766
18:08:09|2.47766
18:08:10|2.47766
18:08:11|2.4779
18:08:12|2.4779
18:08:13|2.47732
18:08:14|2.47732
18:08:15|2.47732
18:08:16|2.47713
18:08:18|2.47713
18:08:18|2.47626
18:08:20|2.4774
18:08:21|2.47626
18:08:22|2.47626
18:08:23|2.47626
18:08:24|2.47751
18:08:25|2.47726
18:08:26|2.47867
18:08:27|2.47867
18:08:28|2.47877
18:08:29|2.479
18:08:30|2.47925
18:08:31|2.47848
18:08:32|2.47849
18:08:33|2.47849
18:08:34|2.47849
18:08:35|2.47957
18:08:36|2.47925
18:08:38|2.47963
18:08:39|2.47963
18:08:41|2.47963
18:08:42|2.47872
18:08:43|2.47963
18:08:45|2.47959
18:08:45|2.47871
18:08:46|2.47871
18:08:47|2.47923
18:08:49|2.47923
18:08:50|2.47923
18:08:52|2.47923
18:08:52|2.47746
18:08:53|2.47746
18:08:54|2.47904
18:08:55|2.47867
18:08:56|2.47937
18:08:57|2.47937
18:08:58|2.47937
18:08:59|2.47937
18:09:00|2.47937
18:09:01|2.47748
18:09:02|2.47748
18:09:03|2.47673
18:09:04|2.47673
18:09:06|2.47673
18:09:07|2.47673
18:09:07|2.47548
18:09:10|2.47548
18:09:10|2.47548
18:09:11|2.47521
18:09:12|2.47521
18:09:13|2.47619
18:09:14|2.47619
18:09:15|2.47619
18:09:16|2.47619
18:09:17|2.47619
18:09:18|2.47619
18:09:19|2.47635
18:09:20|2.47635
18:09:21|2.47635
18:09:22|2.47589
18:09:23|2.47636
18:09:24|2.47668
18:09:25|2.47668
18:09:26|2.47668
18:09:27|2.47668
18:09:28|2.47668
18:09:29|2.47668
18:09:30|2.47748
18:09:31|2.47748
18:09:32|2.47748
18:09:33|2.47842
18:09:34|2.47842
18:09:35|2.47841
18:09:36|2.47521
18:09:38|2.4775
18:09:40|2.47528
18:09:40|2.47787
18:09:41|2.47787
18:09:42|2.47787
18:09:44|2.47787
18:09:45|2.4775
18:09:46|2.4775
18:09:47|2.4775
18:09:48|2.4775
18:09:49|2.4775
18:09:50|2.4775
18:09:50|2.47909
18:09:52|2.47912
18:09:53|2.47918
18:09:54|2.47918
18:09:55|2.47918
18:09:56|2.47918
18:09:57|2.47864
18:09:58|2.47864
18:10:00|2.47968
18:10:01|2.48
18:10:01|2.48
18:10:03|2.47854
18:10:04|2.47854
18:10:05|2.47854
18:10:07|2.479
18:10:08|2.479
18:10:08|2.48
18:10:09|2.4805
18:10:11|2.481
18:10:12|2.48164
18:10:13|2.481
18:10:14|2.481
18:10:15|2.481
18:10:16|2.48183
18:10:17|2.48183
18:10:18|2.48183
18:10:19|2.48148
18:10:20|2.48183
18:10:21|2.48183
18:10:22|2.48183
18:10:23|2.48111
18:10:25|2.48072
18:10:26|2.48072
18:10:27|2.48072
18:10:27|2.48072
18:10:28|2.48002
18:10:29|2.47854
18:10:30|2.48036
18:10:31|2.48036
18:10:32|2.48158
18:10:33|2.48158
18:10:34|2.48065
18:10:35|2.482
18:10:36|2.48103
18:10:37|2.48103
18:10:39|2.48103
18:10:40|2.48103
18:10:42|2.48278
18:10:43|2.48345
18:10:44|2.48271
18:10:45|2.48367
18:10:46|2.48406
18:10:48|2.48468
18:10:49|2.4844
18:10:50|2.485
18:10:51|2.485
18:10:52|2.485
18:10:53|2.485
18:10:54|2.485
18:10:55|2.485
18:10:56|2.48496
18:10:57|2.48376
18:10:58|2.48348
18:10:59|2.48437
18:11:00|2.48345
18:11:01|2.48206
18:11:02|2.48189
18:11:03|2.48273
18:11:04|2.48273
18:11:05|2.48273
18:11:07|2.48206
18:11:08|2.4821
18:11:09|2.48378
18:11:10|2.4825
18:11:11|2.48264
18:11:12|2.48483
18:11:13|2.48483
18:11:13|2.48483
18:11:15|2.48325
18:11:15|2.48387
18:11:17|2.48273
18:11:18|2.48353
18:11:19|2.48353
18:11:19|2.482
18:11:21|2.48264
18:11:22|2.482
18:11:23|2.482
18:11:24|2.48253
18:11:25|2.4811
18:11:25|2.48049
18:11:27|2.48158
18:11:28|2.48131
18:11:29|2.48131
18:11:30|2.48116
18:11:31|2.48103
18:11:32|2.48103
18:11:33|2.48081
18:11:33|2.481
18:11:34|2.481
18:11:35|2.47997
18:11:37|2.48261
18:11:38|2.48281
18:11:38|2.48416
18:11:41|2.48433
18:11:41|2.48483
18:11:42|2.48483
18:11:44|2.48382
18:11:45|2.48419
18:11:47|2.48419
18:11:48|2.48391
18:11:49|2.48385
18:11:50|2.48385
18:11:52|2.4838
18:11:52|2.4838
18:11:53|2.4838
18:11:54|2.48356
18:11:56|2.48386
18:11:57|2.48387
18:11:58|2.48387
18:11:59|2.48387
18:12:00|2.48387
18:12:00|2.4847
18:12:02|2.485
18:12:04|2.48508
18:12:04|2.48554
18:12:05|2.48622
18:12:06|2.48658
18:12:08|2.48614
18:12:09|2.487
18:12:10|2.4872
18:12:10|2.48608
18:12:11|2.48702
18:12:13|2.48702
18:12:14|2.48714
18:12:14|2.48779
18:12:16|2.48649
18:12:16|2.48702
18:12:17|2.48753
18:12:19|2.48721
18:12:19|2.4848
18:12:20|2.48576
18:12:21|2.48677
18:12:23|2.48677
18:12:24|2.48431
18:12:25|2.48527
18:12:26|2.48427
18:12:27|2.48531
18:12:28|2.48419
18:12:29|2.4827
18:12:30|2.48444
18:12:31|2.4844
18:12:33|2.48416
18:12:33|2.48288
18:12:35|2.48427
18:12:36|2.4844
18:12:37|2.48322
18:12:38|2.48396
18:12:38|2.48427
18:12:40|2.48517
18:12:41|2.48395
18:12:42|2.48395
18:12:43|2.48395
18:12:45|2.48395
18:12:46|2.48396
18:12:47|2.48396
18:12:48|2.48396
18:12:50|2.48512
18:12:51|2.48512
18:12:52|2.48512
18:12:53|2.48535
18:12:54|2.48535
18:12:55|2.48517
18:12:56|2.4856
18:12:57|2.48623
18:12:58|2.48623
18:13:00|2.48676
18:13:01|2.48677
18:13:02|2.48779
18:13:03|2.48798
18:13:04|2.48829
18:13:05|2.48974
18:13:06|2.48974
18:13:07|2.48829
18:13:08|2.48808
18:13:09|2.488
18:13:10|2.4894
18:13:11|2.4894
18:13:12|2.48944
18:13:13|2.48957
18:13:14|2.48878
18:13:15|2.48873
18:13:16|2.48944
18:13:17|2.48944
18:13:18|2.4897
18:13:19|2.48981
18:13:20|2.48992
18:13:21|2.48991
18:13:22|2.48911
18:13:23|2.48872
18:13:24|2.48989
18:13:25|2.48989
18:13:26|2.4899
18:13:27|2.48989
18:13:28|2.49
18:13:29|2.48907
18:13:30|2.48973
18:13:31|2.48973
18:13:32|2.48797
18:13:33|2.48924
18:13:34|2.48837
18:13:35|2.488
18:13:36|2.48936
18:13:37|2.48906
18:13:38|2.48909
18:13:39|2.48793
18:13:40|2.4884
18:13:41|2.48813
18:13:42|2.48831
18:13:43|2.48828
18:13:44|2.48656
18:13:45|2.48692
18:13:46|2.4865
18:13:47|2.48645
18:13:49|2.48649
18:13:50|2.4879
18:13:52|2.48921
18:13:52|2.48973
18:13:53|2.49
18:13:54|2.49
18:13:56|2.48999
18:13:57|2.48953
18:13:57|2.49
18:13:59|2.49
18:14:00|2.49
18:14:01|2.49
18:14:02|2.49
18:14:03|2.49
18:14:04|2.49
18:14:05|2.49
18:14:07|2.49
18:14:08|2.49
18:14:09|2.49
18:14:09|2.49049
18:14:11|2.49048
18:14:12|2.495
18:14:13|2.49751
18:14:14|2.49731
18:14:16|2.49859
18:14:16|2.49827
18:14:18|2.49733
18:14:18|2.49843
18:14:19|2.49771
18:14:21|2.49882
18:14:22|2.49833
18:14:22|2.49615
18:14:24|2.49523
18:14:25|2.49534
18:14:27|2.49549
18:14:27|2.49581
18:14:28|2.49434
18:14:29|2.49495
18:14:30|2.49463
18:14:32|2.49447
18:14:33|2.49522
18:14:33|2.49447
18:14:34|2.496
18:14:35|2.49432
18:14:37|2.49591
18:14:38|2.4962
18:14:39|2.49606
18:14:40|2.49558
18:14:41|2.49421
18:14:41|2.493
18:14:44|2.49315
18:14:45|2.49317
18:14:47|2.49427
18:14:48|2.49481
18:14:49|2.49446
18:14:50|2.49342
18:14:51|2.49319
18:14:52|2.49286
18:14:53|2.49319
18:14:54|2.49289
18:14:55|2.49345
18:14:56|2.49447
18:14:57|2.49248
18:14:58|2.49392
18:14:59|2.4938
18:15:00|2.49251
18:15:01|2.4936
18:15:02|2.49166
18:15:03|2.49208
18:15:04|2.49192
18:15:05|2.49067
18:15:06|2.49149
18:15:07|2.4884
18:15:08|2.48704
18:15:09|2.48601
18:15:10|2.48519
18:15:11|2.48591
18:15:12|2.48615
18:15:13|2.48615
18:15:14|2.48762
18:15:15|2.48681
18:15:16|2.48797
18:15:17|2.48949
18:15:18|2.48917
18:15:19|2.48992
18:15:21|2.49093
18:15:22|2.49074
18:15:22|2.4928
18:15:23|2.49272
18:15:24|2.4935
18:15:25|2.49474
18:15:27|2.49451
18:15:27|2.49451
18:15:28|2.49428
18:15:30|2.49392
18:15:30|2.49131
18:15:31|2.4914
18:15:32|2.4919
18:15:33|2.49191
18:15:34|2.49159
18:15:35|2.49195
18:15:36|2.49205
18:15:37|2.49207
18:15:38|2.49207
18:15:39|2.49208
18:15:40|2.49045
18:15:42|2.49329
18:15:43|2.49029
18:15:44|2.49075
18:15:46|2.49339
18:15:47|2.49368
18:15:49|2.49302
18:15:50|2.49371
18:15:51|2.49371
18:15:52|2.4923
18:15:53|2.49274
18:15:54|2.49119
18:15:55|2.49191
18:15:56|2.49103
18:15:57|2.4901
18:15:58|2.49113
18:15:59|2.48992
18:16:00|2.49167
18:16:02|2.49166
18:16:02|2.49047
18:16:03|2.49065
18:16:04|2.48973
18:16:05|2.48948
18:16:06|2.48808
18:16:08|2.48808
18:16:08|2.4858
18:16:09|2.48539
18:16:11|2.48661
18:16:11|2.48661
18:16:13|2.48661
18:16:14|2.48647
18:16:15|2.4865
18:16:16|2.48541
18:16:16|2.48555
18:16:17|2.48492
18:16:18|2.48473
18:16:19|2.48426
18:16:21|2.48391
18:16:21|2.48338
18:16:22|2.48243
18:16:23|2.48296
18:16:25|2.48339
18:16:26|2.48333
18:16:27|2.48225
18:16:27|2.48374
18:16:28|2.48445
18:16:29|2.48571
18:16:30|2.483
18:16:32|2.48475
18:16:32|2.48337
18:16:33|2.48475
18:16:34|2.48505
18:16:35|2.48488
18:16:36|2.48656
18:16:38|2.48656
18:16:38|2.48719
18:16:39|2.48719
18:16:40|2.48625
18:16:42|2.48623
18:16:43|2.48667
18:16:43|2.48537
18:16:45|2.48475
18:16:47|2.48446
18:16:48|2.48475
18:16:49|2.48452
18:16:50|2.48446
18:16:51|2.48446
18:16:53|2.48592
18:16:54|2.48632
18:16:55|2.48569
18:16:57|2.48513
18:16:57|2.48513
18:16:58|2.48537
18:17:00|2.48592
18:17:00|2.48591
18:17:02|2.48656
18:17:03|2.48745
18:17:04|2.48855
18:17:05|2.48855
18:17:06|2.48858
18:17:07|2.48864
18:17:08|2.48864
18:17:09|2.48906
18:17:10|2.48981
18:17:11|2.49015
18:17:12|2.49069
18:17:13|2.49166
18:17:14|2.492
18:17:15|2.492
18:17:16|2.492
18:17:17|2.49082
18:17:18|2.49184
18:17:19|2.49196
18:17:20|2.492
18:17:21|2.4911
18:17:22|2.492
18:17:23|2.492
18:17:24|2.492
18:17:25|2.492
18:17:26|2.492
18:17:27|2.4911
18:17:28|2.49179
18:17:29|2.49197
18:17:30|2.492
18:17:31|2.492
18:17:32|2.4912
18:17:34|2.49085
18:17:35|2.49085
18:17:36|2.49085
18:17:37|2.49085
18:17:38|2.49199
18:17:38|2.49199
18:17:39|2.49199
18:17:41|2.49199
18:17:42|2.49199
18:17:44|2.49187
18:17:44|2.49
18:17:46|2.49069
18:17:47|2.49
18:17:48|2.48921
18:17:50|2.48956
18:17:51|2.48956
18:17:53|2.48956
18:17:53|2.48956
18:17:54|2.48956
18:17:55|2.48956
18:17:56|2.48807
18:17:57|2.48755
18:17:58|2.48755
18:17:59|2.48755
18:18:01|2.48736
18:18:01|2.48731
18:18:02|2.48731
18:18:03|2.48736
18:18:04|2.48736
18:18:05|2.48736
18:18:06|2.48792
18:18:08|2.48909
18:18:09|2.48909
18:18:10|2.48886
18:18:11|2.48886
18:18:12|2.48956
18:18:13|2.48956
18:18:14|2.49097
18:18:15|2.49097
18:18:16|2.49001
18:18:16|2.49001
18:18:18|2.49088
18:18:20|2.49088
18:18:20|2.49088
18:18:21|2.49043
18:18:22|2.49194
18:18:23|2.49194
18:18:24|2.49308
18:18:25|2.49195
18:18:26|2.492
18:18:27|2.492
18:18:28|2.49307
18:18:29|2.49307
18:18:30|2.49308
18:18:32|2.49317
18:18:33|2.49317
18:18:33|2.49308
18:18:36|2.49443
18:18:36|2.49443
18:18:37|2.49372
18:18:38|2.49218
18:18:39|2.49218
18:18:40|2.49317
18:18:41|2.49398
18:18:42|2.49397
18:18:44|2.49436
18:18:44|2.49397
18:18:45|2.49397
18:18:47|2.49457
18:18:48|2.49457
18:18:50|2.49472
18:18:51|2.49457
18:18:52|2.49457
18:18:53|2.49472
18:18:53|2.49528
18:18:56|2.49622
18:18:56|2.49639
18:18:57|2.49485
18:18:58|2.49595
18:18:59|2.49597
18:19:00|2.49595
18:19:01|2.49595
18:19:02|2.4954
18:19:03|2.49681
18:19:05|2.49543
18:19:07|2.4956
18:19:07|2.49673
18:19:09|2.49673
18:19:09|2.4978
18:19:10|2.49834
18:19:11|2.49896
18:19:12|2.49834
18:19:13|2.499
18:19:14|2.49908
18:19:15|2.49908
18:19:16|2.49908
18:19:17|2.49932
18:19:18|2.49893
18:19:19|2.49893
18:19:20|2.49976
18:19:22|2.49908
18:19:23|2.49931
18:19:24|2.49945
18:19:25|2.49867
18:19:26|2.49901
18:19:27|2.49727
18:19:27|2.49901
18:19:29|2.49901
18:19:30|2.49745
18:19:31|2.49745
18:19:32|2.4987
18:19:32|2.49829
18:19:35|2.49973
18:19:36|2.49926
18:19:36|2.49926
18:19:38|2.499
18:19:39|2.49682
18:19:40|2.49724
18:19:40|2.49724
18:19:42|2.4966
18:19:43|2.494
18:19:44|2.49529
18:19:45|2.49529
18:19:46|2.49529
18:19:47|2.4945
18:19:49|2.495
18:19:50|2.49529
18:19:51|2.49529
18:19:52|2.495
18:19:52|2.49397
18:19:55|2.49351
18:19:56|2.49182
18:19:56|2.49332
18:19:58|2.49334
18:19:58|2.49334
18:20:00|2.49267
18:20:01|2.49208
18:20:02|2.49112
18:20:03|2.49112
18:20:04|2.49112
18:20:05|2.49169
18:20:06|2.49169
18:20:08|2.49183
18:20:09|2.49147
18:20:10|2.49102
18:20:11|2.49102
18:20:12|2.4915
18:20:13|2.49112
18:20:14|2.49112
18:20:15|2.49112
18:20:16|2.49111
18:20:17|2.49092
18:20:18|2.49
18:20:19|2.48999
18:20:20|2.48854
18:20:21|2.48755
18:20:22|2.48583
18:20:23|2.48583
18:20:24|2.48583
18:20:25|2.48682
18:20:26|2.48804
18:20:27|2.48675
18:20:28|2.48676
18:20:29|2.48705
18:20:30|2.48804
18:20:31|2.48709
18:20:32|2.48756
18:20:33|2.48834
18:20:34|2.48961
18:20:35|2.48961
18:20:36|2.48961
18:20:37|2.48961
18:20:38|2.48961
18:20:39|2.48961
18:20:40|2.48961
18:20:41|2.48898
18:20:42|2.48898
18:20:43|2.48624
18:20:44|2.48637
18:20:45|2.48717
18:20:46|2.487
18:20:47|2.48545
18:20:48|2.48545
18:20:50|2.485
18:20:50|2.48501
18:20:52|2.48473
18:20:53|2.48449
18:20:54|2.48391
18:20:55|2.48377
18:20:57|2.4837
18:20:57|2.48391
18:20:58|2.48378
18:20:59|2.484
18:21:01|2.48393
18:21:02|2.48448
18:21:03|2.4842
18:21:04|2.48391
18:21:05|2.48391
18:21:06|2.4836
18:21:07|2.48361
18:21:08|2.48361
18:21:10|2.48433
18:21:11|2.48361
18:21:11|2.48361
18:21:12|2.4836
18:21:14|2.48412
18:21:15|2.48464
18:21:15|2.48422
18:21:17|2.484
18:21:17|2.484
18:21:19|2.48394
18:21:20|2.48394
18:21:20|2.48338
18:21:22|2.48355
18:21:23|2.48355
18:21:24|2.48397
18:21:25|2.48393
18:21:26|2.48393
18:21:27|2.48339
18:21:28|2.48339
18:21:29|2.48339
18:21:30|2.48333
18:21:31|2.48198
18:21:32|2.48112
18:21:33|2.48112
18:21:34|2.481
18:21:35|2.48045
18:21:36|2.48045
18:21:37|2.48041
18:21:38|2.48005
18:21:39|2.48007
18:21:40|2.48
18:21:41|2.47967
18:21:42|2.47947
18:21:43|2.47873
18:21:44|2.47873
18:21:45|2.478
18:21:46|2.47913
18:21:47|2.48037
18:21:48|2.48037
18:21:49|2.48036
18:21:50|2.48045
18:21:52|2.48088
18:21:52|2.48123
18:21:55|2.481
18:21:55|2.48101
18:21:56|2.48124
18:21:58|2.48124
18:21:58|2.48134
18:21:59|2.48125
18:22:00|2.48125
18:22:01|2.48204
18:22:02|2.48204
18:22:03|2.48289
18:22:04|2.482
18:22:06|2.48391
18:22:07|2.48391
18:22:07|2.48322
18:22:09|2.48336
18:22:10|2.4832
18:22:11|2.4832
18:22:12|2.48399
18:22:13|2.48399
18:22:14|2.4825
18:22:14|2.48288
18:22:16|2.48123
18:22:17|2.48164
18:22:17|2.4805
18:22:19|2.48052
18:22:20|2.47897
18:22:21|2.47731
18:22:22|2.47731
18:22:23|2.47731
18:22:24|2.47641
18:22:25|2.47731
18:22:26|2.47731
18:22:27|2.47731
18:22:27|2.47731
18:22:29|2.475
18:22:29|2.47609
18:22:31|2.47663
18:22:31|2.47663
18:22:33|2.47553
18:22:34|2.4769
18:22:35|2.47783
18:22:36|2.47756
18:22:37|2.47756
18:22:38|2.47752
18:22:38|2.47746
18:22:40|2.47988
18:22:41|2.48
18:22:42|2.47963
18:22:42|2.48063
18:22:44|2.48095
18:22:45|2.48095
18:22:46|2.48095
18:22:46|2.48011
18:22:47|2.48093
18:22:49|2.47992
18:22:49|2.47992
18:22:50|2.47792
18:22:53|2.47792
18:22:54|2.47868
18:22:55|2.47869
18:22:57|2.47865
18:22:58|2.47865
18:22:59|2.47865
18:22:59|2.47865
18:23:01|2.47865
18:23:01|2.47869
18:23:03|2.47869
18:23:04|2.47958
18:23:04|2.47958
18:23:05|2.47958
18:23:06|2.48
18:23:08|2.48089
18:23:09|2.48089
18:23:10|2.48
18:23:11|2.48
18:23:12|2.47894
18:23:14|2.47923
18:23:15|2.47923
18:23:16|2.47923
18:23:17|2.47923
18:23:19|2.47986
18:23:20|2.47986
18:23:20|2.47986
18:23:22|2.47923
18:23:23|2.47923
18:23:24|2.47923
18:23:25|2.47923
18:23:26|2.479
18:23:27|2.479
18:23:28|2.479
18:23:29|2.47866
18:23:30|2.47866
18:23:31|2.47865
18:23:32|2.47865
18:23:33|2.47781
18:23:35|2.47781
18:23:36|2.47757
18:23:37|2.47757
18:23:38|2.47757
18:23:39|2.47757
18:23:39|2.47757
18:23:40|2.47834
18:23:42|2.47783
18:23:43|2.47783
18:23:43|2.47783
18:23:45|2.47783
18:23:46|2.4793
18:23:47|2.4793
18:23:48|2.4793
18:23:49|2.47986
18:23:49|2.47978
18:23:50|2.47978
18:23:51|2.48033
18:23:53|2.48213
18:23:55|2.4825
18:23:57|2.48251
18:23:57|2.48304
18:23:58|2.4825
18:23:59|2.48224
18:24:00|2.48252
18:24:02|2.48252
18:24:03|2.48252
18:24:04|2.48252
18:24:05|2.4819
18:24:06|2.4819
18:24:07|2.4819
18:24:08|2.48274
18:24:08|2.48274
18:24:10|2.48274
18:24:12|2.484
18:24:12|2.48461
18:24:13|2.48473
18:24:14|2.48474
18:24:15|2.48461
18:24:16|2.48485
18:24:17|2.48443
18:24:18|2.48278
18:24:20|2.48278
18:24:21|2.48278
18:24:22|2.48278
18:24:23|2.48333
18:24:24|2.48252
18:24:25|2.48149
18:24:26|2.47967
18:24:27|2.47967
18:24:28|2.48128
18:24:29|2.48128
18:24:29|2.48076
18:24:31|2.48076
18:24:33|2.47967
18:24:33|2.47967
18:24:34|2.47878
18:24:35|2.47848
18:24:36|2.47879
18:24:37|2.47798
18:24:38|2.47779
18:24:39|2.47738
18:24:40|2.47738
18:24:41|2.47641
18:24:42|2.47799
18:24:44|2.47719
18:24:45|2.47719
18:24:46|2.4766
18:24:47|2.47674
18:24:48|2.47674
18:24:49|2.47674
18:24:49|2.47778
18:24:51|2.478
18:24:52|2.478
18:24:54|2.478
18:24:54|2.47854
18:24:56|2.47785
18:24:57|2.47719
18:24:58|2.47719
18:24:59|2.47719
18:25:00|2.47719
18:25:01|2.47778
18:25:03|2.47778
18:25:03|2.47778
18:25:04|2.47778
18:25:06|2.47778
18:25:06|2.47854
18:25:07|2.47908
18:25:08|2.47972
18:25:09|2.47972
18:25:10|2.47972
18:25:12|2.47972
18:25:12|2.47972
18:25:14|2.47972
18:25:14|2.47849
18:25:15|2.47849
18:25:17|2.47822
18:25:18|2.47823
18:25:19|2.47822
18:25:20|2.47798
18:25:21|2.47785
18:25:22|2.47623
18:25:23|2.47616
18:25:24|2.47572
18:25:25|2.47572
18:25:26|2.47572
18:25:27|2.47572
18:25:28|2.47487
18:25:29|2.47461
18:25:30|2.47348
18:25:31|2.47248
18:25:32|2.47346
18:25:33|2.47292
18:25:34|2.47292
18:25:35|2.47292
18:25:36|2.4725
18:25:37|2.4725
18:25:38|2.47407
18:25:39|2.47407
18:25:40|2.47498
18:25:41|2.4751
18:25:42|2.47495
18:25:43|2.47495
18:25:44|2.4723
18:25:45|2.47216
18:25:46|2.47411
18:25:47|2.47411
18:25:48|2.47382
18:25:49|2.47411
18:25:50|2.47537
18:25:51|2.47599
18:25:52|2.47599
18:25:53|2.47599
18:25:54|2.47629
18:25:55|2.47629
18:25:57|2.47677
18:25:57|2.47677
18:25:58|2.47677
18:26:00|2.47677
18:26:01|2.47677
18:26:02|2.47677
18:26:04|2.47677
18:26:04|2.47677
18:26:06|2.477
18:26:07|2.477
18:26:08|2.47834
18:26:09|2.47834
18:26:10|2.47873
18:26:11|2.47896
18:26:12|2.48003
18:26:14|2.48073
18:26:14|2.48031
18:26:16|2.48031
18:26:17|2.47992
18:26:17|2.47992
18:26:18|2.47686
18:26:20|2.47686
18:26:20|2.47896
18:26:22|2.47896
18:26:22|2.47896
18:26:23|2.47798
18:26:24|2.478
18:26:26|2.4763
18:26:27|2.4763
18:26:27|2.478
18:26:28|2.478
18:26:29|2.478
18:26:30|2.47898
18:26:32|2.47898
18:26:32|2.47896
18:26:34|2.47896
18:26:34|2.47896
18:26:35|2.47896
18:26:36|2.47841
18:26:37|2.4787
18:26:38|2.47888
18:26:40|2.47893
18:26:41|2.47893
18:26:42|2.47893
18:26:42|2.4771
18:26:44|2.4771
18:26:44|2.47823
18:26:45|2.47823
18:26:47|2.47823
18:26:48|2.47823
18:26:49|2.47822
18:26:49|2.47822
18:26:50|2.47822
18:26:51|2.47822
18:26:52|2.47822
18:26:53|2.47823
18:26:54|2.47823
18:26:56|2.47823
18:26:57|2.47791
18:26:58|2.47823
18:27:00|2.47778
18:27:00|2.47818
18:27:02|2.47818
18:27:02|2.47823
18:27:04|2.47823
18:27:05|2.47829
18:27:06|2.47895
18:27:07|2.47981
18:27:09|2.4812
18:27:11|2.48157
18:27:12|2.48188
18:27:13|2.48188
18:27:13|2.48188
18:27:16|2.48188
18:27:16|2.48188
18:27:18|2.4813
18:27:19|2.4813
18:27:21|2.4819
18:27:21|2.4819
18:27:22|2.48188
18:27:23|2.48188
18:27:24|2.48188
18:27:25|2.48188
18:27:26|2.48188
18:27:28|2.48188
18:27:29|2.48217
18:27:30|2.48217
18:27:31|2.48369
18:27:32|2.48185
18:27:33|2.48185
18:27:34|2.48254
18:27:34|2.4826
18:27:35|2.48237
18:27:37|2.48207
18:27:37|2.48207
18:27:39|2.48207
18:27:40|2.48207
18:27:40|2.4819
18:27:42|2.48061
18:27:43|2.47979
18:27:44|2.47994
18:27:45|2.47832
18:27:45|2.47923
18:27:47|2.47884
18:27:47|2.47884
18:27:49|2.47884
18:27:50|2.47934
18:27:51|2.47884
18:27:52|2.47884
18:27:52|2.47847
18:27:54|2.47786
18:27:55|2.47786
18:27:57|2.47788
18:27:57|2.47788
18:27:58|2.47674
18:27:59|2.47629
18:28:00|2.476
18:28:02|2.47599
18:28:04|2.47502
18:28:05|2.47502
18:28:06|2.47502
18:28:07|2.47535
18:28:09|2.476
18:28:10|2.47743
18:28:10|2.47793
18:28:13|2.47826
18:28:13|2.47776
18:28:14|2.47776
18:28:15|2.47776
18:28:17|2.47776
18:28:19|2.47776
18:28:19|2.47776
18:28:20|2.4786
18:28:21|2.47809
18:28:22|2.47809
18:28:23|2.47809
18:28:24|2.4786
18:28:25|2.478
18:28:26|2.478
18:28:27|2.478
18:28:28|2.47904
18:28:29|2.47904
18:28:30|2.47904
18:28:31|2.47901
18:28:32|2.48004
18:28:33|2.48074
18:28:34|2.48082
18:28:36|2.48022
18:28:37|2.48022
18:28:37|2.48022
18:28:39|2.48022
18:28:39|2.48022
18:28:41|2.48022
18:28:42|2.48103
18:28:42|2.48103
18:28:44|2.48103
18:28:44|2.48103
18:28:45|2.48103
18:28:47|2.48103
18:28:47|2.48103
18:28:48|2.48003
18:28:50|2.48003
18:28:51|2.48003
18:28:51|2.48003
18:28:53|2.47927
18:28:54|2.47927
18:28:56|2.47927
18:28:56|2.47908
18:28:58|2.47908
18:28:59|2.479
18:29:01|2.47901
18:29:01|2.47927
18:29:02|2.47927
18:29:03|2.47927
18:29:05|2.47928
18:29:05|2.47928
18:29:08|2.4799
18:29:08|2.4804
18:29:09|2.481
18:29:10|2.481
18:29:12|2.481
18:29:12|2.481
18:29:13|2.481
18:29:15|2.481
18:29:17|2.481
18:29:17|2.481
18:29:19|2.481
18:29:20|2.48194
18:29:21|2.48194
18:29:22|2.4825
18:29:23|2.48254
18:29:24|2.48254
18:29:25|2.48254
18:29:26|2.48221
18:29:27|2.483
18:29:28|2.483
18:29:30|2.48342
18:29:30|2.48294
18:29:31|2.48294
18:29:32|2.48328
18:29:33|2.48347
18:29:34|2.48347
18:29:35|2.48347
18:29:36|2.48347
18:29:37|2.482
18:29:39|2.48314
18:29:40|2.48164
18:29:41|2.48164
18:29:42|2.48164
18:29:43|2.48164
18:29:43|2.48146
18:29:44|2.48179
18:29:46|2.48188
18:29:47|2.48188
18:29:48|2.48137
18:29:49|2.48137
18:29:50|2.481
18:29:51|2.48017
18:29:52|2.48
18:29:52|2.48
18:29:53|2.48162
18:29:55|2.48162
18:29:56|2.48162
18:29:57|2.48162
18:29:58|2.48162
18:29:58|2.48137
18:30:00|2.48191
18:30:02|2.48298
18:30:02|2.48378
18:30:04|2.48415
18:30:05|2.48353
18:30:07|2.48415
18:30:07|2.48415
18:30:09|2.48415
18:30:09|2.48371
18:30:11|2.48371
18:30:11|2.4841
18:30:13|2.48416
18:30:13|2.48419
18:30:14|2.48457
18:30:15|2.48339
18:30:17|2.48447
18:30:18|2.48447
18:30:19|2.48447
18:30:20|2.48473
18:30:21|2.48473
18:30:22|2.48473
18:30:23|2.48473
18:30:24|2.48425
18:30:25|2.48425
18:30:26|2.483
18:30:27|2.483
18:30:28|2.483
18:30:29|2.48347
18:30:30|2.4843
18:30:31|2.48378
18:30:32|2.48345
18:30:33|2.48406
18:30:34|2.4841
18:30:35|2.48472
18:30:36|2.48472
18:30:37|2.48443
18:30:38|2.48443
18:30:39|2.48473
18:30:40|2.48473
18:30:41|2.4837
18:30:42|2.4837
18:30:43|2.4837
18:30:44|2.4837
18:30:45|2.485
18:30:46|2.485
18:30:47|2.485
18:30:48|2.485
18:30:49|2.48473
18:30:50|2.48473
18:30:51|2.48474
18:30:52|2.48474
18:30:54|2.484
18:30:55|2.484
18:30:56|2.484
18:30:57|2.48145
18:30:58|2.48079
18:30:59|2.48079
18:31:01|2.48079
18:31:02|2.48079
18:31:03|2.48213
18:31:04|2.48213
18:31:05|2.48213
18:31:06|2.48213
18:31:07|2.48022
18:31:08|2.48095
18:31:09|2.48095
18:31:09|2.48022
18:31:11|2.48053
18:31:12|2.47876
18:31:13|2.47778
18:31:15|2.47778
18:31:15|2.47778
18:31:16|2.47778
18:31:17|2.47778
18:31:19|2.47801
18:31:19|2.47854
18:31:21|2.47913
18:31:22|2.47998
18:31:23|2.47975
18:31:24|2.47804
18:31:25|2.47702
18:31:26|2.477
18:31:28|2.47771
18:31:28|2.47767
18:31:29|2.47767
18:31:30|2.47765
18:31:31|2.4774
18:31:32|2.4774
18:31:33|2.477
18:31:35|2.47739
18:31:36|2.47739
18:31:37|2.47739
18:31:38|2.47664
18:31:39|2.47658
18:31:40|2.47642
18:31:41|2.47673
18:31:42|2.47673
18:31:43|2.47673
18:31:44|2.47666
18:31:45|2.477
18:31:46|2.477
18:31:47|2.47673
18:31:48|2.47673
18:31:49|2.47717
18:31:49|2.47717
18:31:51|2.47593
18:31:51|2.47593
18:31:53|2.47593
18:31:54|2.47627
18:31:54|2.47627
18:31:56|2.47627
18:31:57|2.47627
18:31:59|2.47624
18:32:00|2.47431
18:32:02|2.4738
18:32:03|2.47431
18:32:04|2.47431
18:32:06|2.47499
18:32:07|2.47512
18:32:09|2.47512
18:32:10|2.47512
18:32:10|2.47512
18:32:12|2.47515
18:32:13|2.47515
18:32:15|2.47515
18:32:15|2.47515
18:32:16|2.47634
18:32:18|2.47745
18:32:18|2.47745
18:32:21|2.47745
18:32:21|2.47745
18:32:22|2.47745
18:32:23|2.47745
18:32:24|2.47745
18:32:25|2.47745
18:32:26|2.47726
18:32:27|2.47755
18:32:29|2.47755
18:32:30|2.47607
18:32:30|2.47572
18:32:31|2.47572
18:32:33|2.47515
18:32:35|2.47572
18:32:35|2.47414
18:32:36|2.47414
18:32:37|2.47414
18:32:38|2.47414
18:32:39|2.47502
18:32:40|2.47502
18:32:41|2.47502
18:32:42|2.47564
18:32:43|2.47564
18:32:44|2.47564
18:32:46|2.47654
18:32:46|2.47654
18:32:48|2.47654
18:32:49|2.47564
18:32:50|2.47564
18:32:51|2.47564
18:32:52|2.4765
18:32:53|2.4765
18:32:53|2.4765
18:32:54|2.4765
18:32:56|2.4765
18:32:57|2.4765
18:32:57|2.4765
18:32:58|2.47429
18:33:00|2.47649
18:33:02|2.47649
18:33:03|2.47649
18:33:04|2.47649
18:33:06|2.47649
18:33:07|2.47649
18:33:09|2.47564
18:33:10|2.47564
18:33:11|2.47564
18:33:12|2.4751
18:33:13|2.4751
18:33:14|2.4751
18:33:15|2.4751
18:33:16|2.4751
18:33:18|2.47482
18:33:19|2.47456
18:33:20|2.47446
18:33:20|2.47439
18:33:21|2.47439
18:33:22|2.47456
18:33:24|2.47456
18:33:24|2.47456
18:33:26|2.47456
18:33:27|2.47456
18:33:28|2.47547
18:33:29|2.47442
18:33:30|2.47442
18:33:32|2.47519
18:33:33|2.47519
18:33:33|2.47519
18:33:34|2.47564
18:33:35|2.47564
18:33:36|2.47564
18:33:38|2.47648
18:33:39|2.47648
18:33:40|2.47648
18:33:41|2.47648
18:33:41|2.477
18:33:42|2.47881
18:33:44|2.4791
18:33:45|2.47801
18:33:46|2.47801
18:33:47|2.47801
18:33:48|2.47626
18:33:49|2.47626
18:33:50|2.47626
18:33:51|2.47626
18:33:52|2.47668
18:33:53|2.47668
18:33:54|2.47668
18:33:55|2.47668
18:33:56|2.47651
18:33:57|2.47648
18:33:58|2.47564
18:33:59|2.47626
18:34:00|2.47626
18:34:01|2.47626
18:34:03|2.47528
18:34:04|2.47528
18:34:05|2.47555
18:34:06|2.47555
18:34:08|2.47594
18:34:08|2.47626
18:34:10|2.47668
18:34:11|2.47621
18:34:12|2.47602
18:34:13|2.47602
18:34:14|2.47602
18:34:15|2.47626
18:34:17|2.47632
18:34:19|2.47632
18:34:19|2.47632
18:34:20|2.47632
18:34:22|2.47626
18:34:24|2.47626
18:34:24|2.47601
18:34:25|2.47601
18:34:26|2.47601
18:34:27|2.47644
18:34:28|2.47699
18:34:29|2.47699
18:34:30|2.47699
18:34:31|2.47763
18:34:32|2.478
18:34:33|2.478
18:34:34|2.47873
18:34:36|2.47965
18:34:37|2.47874
18:34:38|2.47874
18:34:38|2.47874
18:34:40|2.47821
18:34:41|2.47821
18:34:42|2.47821
18:34:42|2.47821
18:34:44|2.47821
18:34:45|2.4782
18:34:46|2.4782
18:34:47|2.47826
18:34:48|2.47833
18:34:48|2.47837
18:34:50|2.47837
18:34:51|2.47837
18:34:52|2.4779
18:34:53|2.4779
18:34:54|2.4779
18:34:55|2.4779
18:34:56|2.4779
18:34:57|2.4779
18:34:57|2.4779
18:34:59|2.4779
18:34:59|2.47881
18:35:01|2.47881
18:35:01|2.47707
18:35:04|2.47707
18:35:05|2.476
18:35:06|2.47714
18:35:08|2.47701
18:35:08|2.477
18:35:09|2.476
18:35:10|2.47605
18:35:12|2.47706
18:35:13|2.47707
18:35:13|2.47753
18:35:15|2.47753
18:35:16|2.47753
18:35:16|2.47753
18:35:18|2.47753
18:35:19|2.47721
18:35:20|2.47721
18:35:21|2.47799
18:35:22|2.47799
18:35:23|2.478
18:35:25|2.478
18:35:25|2.478
18:35:26|2.478
18:35:27|2.47832
18:35:28|2.47832
18:35:29|2.478
18:35:30|2.478
18:35:31|2.47806
18:35:32|2.47806
18:35:33|2.47908
18:35:34|2.47908
18:35:35|2.478
18:35:36|2.478
18:35:37|2.478
18:35:38|2.47772
18:35:39|2.47772
18:35:40|2.47772
18:35:41|2.478
18:35:43|2.478
18:35:43|2.47772
18:35:44|2.4773
18:35:45|2.4773
18:35:46|2.4773
18:35:47|2.4773
18:35:48|2.47778
18:35:49|2.47888
18:35:51|2.47888
18:35:52|2.47888
18:35:53|2.47888
18:35:54|2.47888
18:35:55|2.47771
18:35:56|2.47771
18:35:57|2.47771
18:35:58|2.47839
18:35:59|2.4778
18:36:00|2.4778
18:36:01|2.4778
18:36:03|2.47771
18:36:04|2.47608
18:36:06|2.47608
18:36:07|2.47715
18:36:08|2.47529
18:36:10|2.4755
18:36:10|2.47539
18:36:12|2.47539
18:36:13|2.47539
18:36:14|2.47539
18:36:15|2.47539
18:36:16|2.47539
18:36:17|2.47539
18:36:18|2.47539
18:36:19|2.47539
18:36:20|2.4752
18:36:21|2.4752
18:36:22|2.4752
18:36:23|2.4752
18:36:25|2.47504
18:36:25|2.47504
18:36:26|2.47504
18:36:27|2.47504
18:36:29|2.47504
18:36:30|2.47504
18:36:30|2.47504
18:36:32|2.47505
18:36:32|2.47505
18:36:33|2.47505
18:36:34|2.47509
18:36:36|2.47509
18:36:37|2.47509
18:36:38|2.4754
18:36:39|2.4754
18:36:40|2.4754
18:36:41|2.4771
18:36:42|2.47539
18:36:43|2.47523
18:36:44|2.47523
18:36:45|2.47539
18:36:46|2.47539
18:36:47|2.47539
18:36:48|2.47539
18:36:49|2.47539
18:36:50|2.47539
18:36:51|2.47525
18:36:52|2.47525
18:36:53|2.47509
18:36:54|2.47509
18:36:55|2.47509
18:36:56|2.47509
18:36:57|2.475
18:36:58|2.475
18:36:59|2.475
18:37:00|2.475
18:37:01|2.475
18:37:02|2.475
18:37:04|2.47539
18:37:05|2.4763
18:37:07|2.47589
18:37:09|2.47504
18:37:09|2.47459
18:37:10|2.4763
18:37:11|2.4763
18:37:13|2.47631
18:37:14|2.47631
18:37:15|2.47631
18:37:16|2.47631
18:37:17|2.47715
18:37:17|2.4773
18:37:19|2.4773
18:37:20|2.4773
18:37:21|2.4773
18:37:22|2.4773
18:37:23|2.4773
18:37:24|2.4773
18:37:24|2.4773
18:37:26|2.4773
18:37:27|2.4773
18:37:28|2.4773
18:37:29|2.4773
18:37:30|2.4773
18:37:31|2.47674
18:37:31|2.47781
18:37:33|2.47773
18:37:34|2.47773
18:37:35|2.47773
18:37:36|2.47773
18:37:37|2.47773
18:37:38|2.47773
18:37:39|2.47677
18:37:40|2.47893
18:37:41|2.47921
18:37:42|2.47967
18:37:42|2.48003
18:37:44|2.48003
18:37:45|2.4813
18:37:46|2.4813
18:37:47|2.4813
18:37:48|2.4814
18:37:48|2.48189
18:37:50|2.48189
18:37:50|2.48189
18:37:52|2.48189
18:37:53|2.48189
18:37:53|2.47908
18:37:54|2.47908
18:37:56|2.47948
18:37:57|2.47996
18:37:57|2.47996
18:37:58|2.48062
18:38:00|2.48059
18:38:01|2.48059
18:38:02|2.47988
18:38:03|2.479
18:38:04|2.47759
18:38:05|2.47759
18:38:07|2.47759
18:38:07|2.47759
18:38:09|2.47759
18:38:10|2.47759
18:38:11|2.47759
18:38:12|2.47694
18:38:13|2.47694
18:38:14|2.47694
18:38:15|2.47694
18:38:16|2.47681
18:38:18|2.47681
18:38:19|2.477
18:38:20|2.477
18:38:20|2.47648
18:38:21|2.47648
18:38:22|2.47648
18:38:23|2.47781
18:38:25|2.47781
18:38:25|2.47781
18:38:26|2.47781
18:38:27|2.47781
18:38:28|2.47781
18:38:29|2.47781
18:38:30|2.47781
18:38:31|2.47694
18:38:32|2.47694
18:38:33|2.47694
18:38:34|2.47694
18:38:35|2.47694
18:38:36|2.47615
18:38:37|2.47572
18:38:38|2.47591
18:38:39|2.47591
18:38:40|2.47591
18:38:41|2.47591
18:38:42|2.47591
18:38:43|2.47591
18:38:44|2.47591
18:38:45|2.47636
18:38:46|2.47683
18:38:47|2.47705
18:38:48|2.47815
18:38:50|2.47716
18:38:50|2.47716
18:38:51|2.47648
18:38:52|2.47573
18:38:53|2.47574
18:38:54|2.47606
18:38:55|2.47606
18:38:56|2.47606
18:38:57|2.47606
18:38:58|2.47606
18:38:59|2.47613
18:39:00|2.47613
18:39:01|2.47613
18:39:02|2.47613
18:39:03|2.47613
18:39:04|2.47657
18:39:06|2.4761
18:39:08|2.4761
18:39:09|2.4761
18:39:10|2.47592
18:39:11|2.47592
18:39:12|2.47592
18:39:13|2.47592
18:39:14|2.47592
18:39:16|2.47569
18:39:17|2.47569
18:39:18|2.47569
18:39:19|2.4761
18:39:20|2.4761
18:39:21|2.476
18:39:23|2.476
18:39:24|2.476
18:39:25|2.47592
18:39:25|2.47592
18:39:27|2.47592
18:39:28|2.47569
18:39:28|2.47599
18:39:30|2.476
18:39:30|2.4761
18:39:32|2.4761
18:39:33|2.47615
18:39:34|2.47682
18:39:34|2.47676
18:39:36|2.47676
18:39:37|2.47676
18:39:38|2.47799
18:39:39|2.47799
18:39:41|2.47799
18:39:41|2.47799
18:39:42|2.47799
18:39:43|2.47863
18:39:44|2.47863
18:39:45|2.47863
18:39:46|2.47802
18:39:47|2.47802
18:39:48|2.47802
18:39:49|2.47802
18:39:50|2.47802
18:39:51|2.47887
18:39:52|2.47887
18:39:53|2.47887
18:39:55|2.47998
18:39:56|2.47998
18:39:56|2.47998
18:39:57|2.47998
18:39:59|2.47985
18:39:59|2.47995
18:40:00|2.47998
18:40:02|2.47998
18:40:02|2.47998
18:40:04|2.48
18:40:04|2.48026
18:40:05|2.48099
18:40:07|2.48224
18:40:08|2.48272
18:40:09|2.48272
18:40:11|2.48239
18:40:12|2.48239
18:40:13|2.48239
18:40:15|2.48152
18:40:16|2.48152
18:40:17|2.48152
18:40:18|2.48152
18:40:19|2.48099
18:40:20|2.48048
18:40:21|2.48048
18:40:22|2.4803
18:40:22|2.47995
18:40:23|2.4793
18:40:25|2.4793
18:40:26|2.4793
18:40:27|2.4793
18:40:28|2.4793
18:40:29|2.4793
18:40:30|2.47953
18:40:31|2.47953
18:40:32|2.47953
18:40:33|2.4787
18:40:34|2.4787
18:40:35|2.4787
18:40:36|2.4787
18:40:37|2.4793
18:40:38|2.47938
18:40:38|2.47938
18:40:40|2.47893
18:40:41|2.47863
18:40:42|2.47759
18:40:42|2.47777
18:40:44|2.47777
18:40:44|2.47777
18:40:46|2.47777
18:40:47|2.47777
18:40:48|2.47733
18:40:49|2.47723
18:40:50|2.47723
18:40:51|2.47723
18:40:52|2.47723
18:40:53|2.47701
18:40:54|2.47591
18:40:54|2.47591
18:40:55|2.47591
18:40:57|2.47591
18:40:58|2.47591
18:40:59|2.47728
18:41:00|2.47728
18:41:01|2.47728
18:41:02|2.47728
18:41:03|2.4778
18:41:04|2.47728
18:41:05|2.47728
18:41:06|2.4756
18:41:07|2.47684
18:41:07|2.47504
18:41:10|2.47504
18:41:11|2.47624
18:41:12|2.47728
18:41:13|2.47728
18:41:14|2.47562
18:41:15|2.47562
18:41:16|2.47562
18:41:17|2.47562
18:41:18|2.47562
18:41:20|2.47559
18:41:21|2.47595
18:41:21|2.47595
18:41:22|2.47595
18:41:23|2.47595
18:41:24|2.47595
18:41:25|2.475
18:41:26|2.47499
18:41:28|2.47442
18:41:29|2.47358
18:41:29|2.47338
18:41:31|2.47433
18:41:32|2.47784
18:41:33|2.47784
18:41:34|2.47352
18:41:34|2.47338
18:41:36|2.47396
18:41:37|2.47396
18:41:37|2.47396
18:41:39|2.47396
18:41:39|2.47396
18:41:40|2.47396
18:41:41|2.47396
18:41:42|2.47396
18:41:44|2.47312
18:41:44|2.47312
18:41:45|2.47312
18:41:46|2.47312
18:41:48|2.47312
18:41:48|2.474
18:41:49|2.474
18:41:51|2.47517
18:41:51|2.47517
18:41:52|2.47517
18:41:53|2.47517
18:41:55|2.47375
18:41:55|2.47375
18:41:56|2.47562
18:41:57|2.47404
18:41:58|2.47446
18:41:59|2.47446
18:42:01|2.47446
18:42:01|2.47446
18:42:02|2.47446
18:42:04|2.47446
18:42:04|2.47446
18:42:06|2.47691
18:42:06|2.47691
18:42:07|2.47691
18:42:08|2.47691
18:42:10|2.47631
18:42:11|2.47631
18:42:12|2.47944
18:42:13|2.47903
18:42:14|2.47803
18:42:15|2.47803
18:42:16|2.47782
18:42:17|2.47782
18:42:18|2.47782
18:42:19|2.47867
18:42:21|2.47867
18:42:21|2.47867
18:42:23|2.48003
18:42:24|2.48003
18:42:25|2.48016
18:42:26|2.48016
18:42:27|2.48016
18:42:28|2.48064
18:42:29|2.48064
18:42:30|2.48064
18:42:31|2.482
18:42:32|2.482
18:42:33|2.48121
18:42:34|2.48122
18:42:35|2.48239
18:42:36|2.48239
18:42:37|2.48239
18:42:39|2.48072
18:42:40|2.48072
18:42:40|2.48103
18:42:41|2.48103
18:42:43|2.48103
18:42:44|2.48103
18:42:45|2.48098
18:42:47|2.48001
18:42:47|2.48001
18:42:48|2.47918
18:42:49|2.47918
18:42:50|2.47878
18:42:51|2.47878
18:42:52|2.47867
18:42:53|2.47867
18:42:54|2.47867
18:42:55|2.47867
18:42:56|2.48
18:42:57|2.48
18:42:58|2.48
18:42:59|2.47981
18:43:00|2.47981
18:43:02|2.47981
18:43:03|2.47981
18:43:03|2.47981
18:43:05|2.47981
18:43:06|2.47981
18:43:07|2.47981
18:43:08|2.47981
18:43:09|2.47981
18:43:10|2.47981
18:43:12|2.47848
18:43:12|2.47848
18:43:13|2.47848
18:43:15|2.47898
18:43:17|2.47898
18:43:17|2.47898
18:43:18|2.47898
18:43:19|2.47898
18:43:20|2.47898
18:43:21|2.47898
18:43:23|2.47898
18:43:24|2.47818
18:43:26|2.48
18:43:26|2.47999
18:43:27|2.47999
18:43:28|2.48001
18:43:29|2.48001
18:43:30|2.48001
18:43:31|2.48093
18:43:32|2.47744
18:43:33|2.47744
18:43:34|2.48128
18:43:35|2.48128
18:43:36|2.48196
18:43:37|2.48196
18:43:39|2.48138
18:43:40|2.48138
18:43:40|2.48281
18:43:42|2.48281
18:43:43|2.48281
18:43:44|2.48281
18:43:45|2.48263
18:43:46|2.48263
18:43:46|2.48263
18:43:48|2.48263
18:43:49|2.48263
18:43:50|2.48263
18:43:51|2.48263
18:43:52|2.48263
18:43:53|2.48263
18:43:54|2.48263
18:43:55|2.483
18:43:56|2.48281
18:43:57|2.48281
18:43:58|2.48281
18:43:58|2.48281
18:44:00|2.48281
18:44:01|2.48281
18:44:01|2.48281
18:44:03|2.48263
18:44:05|2.48203
18:44:05|2.48203
18:44:07|2.48258
18:44:08|2.48149
18:44:09|2.48149
18:44:10|2.48149
18:44:11|2.48149
18:44:13|2.48149
18:44:14|2.47969
18:44:15|2.47969
18:44:17|2.48121
18:44:18|2.48027
18:44:19|2.48131
18:44:20|2.48131
18:44:21|2.48131
18:44:23|2.48102
18:44:23|2.48102
18:44:24|2.48102
18:44:25|2.48102
18:44:27|2.48102
18:44:27|2.48102
18:44:28|2.48102
18:44:30|2.48102
18:44:30|2.48069
18:44:31|2.48002
18:44:33|2.48004
18:44:34|2.48004
18:44:35|2.48004
18:44:36|2.48129
18:44:37|2.48129
18:44:38|2.48129
18:44:39|2.48102
18:44:40|2.48102
18:44:41|2.48102
18:44:42|2.48276
18:44:43|2.48276
18:44:44|2.48276
18:44:45|2.48281
18:44:46|2.484
18:44:47|2.484
18:44:48|2.48416
18:44:49|2.48416
18:44:50|2.48456
18:44:51|2.48482
18:44:52|2.48533
18:44:53|2.48539
18:44:54|2.486
18:44:55|2.48552
18:44:56|2.48481
18:44:57|2.48499
18:44:58|2.48455
18:44:59|2.4841
18:45:00|2.4841
18:45:01|2.4841
18:45:02|2.48425
18:45:03|2.48425
18:45:04|2.48499
18:45:05|2.48499
18:45:06|2.48499
18:45:07|2.48405
18:45:09|2.48539
18:45:09|2.48539
18:45:10|2.48488
18:45:11|2.48715
18:45:12|2.48724
18:45:14|2.48744
18:45:15|2.48744
18:45:16|2.48814
18:45:17|2.48841
18:45:19|2.48865
18:45:20|2.48941
18:45:21|2.48941
18:45:21|2.48946
18:45:23|2.48946
18:45:24|2.48937
18:45:25|2.48865
18:45:26|2.48966
18:45:27|2.48966
18:45:27|2.48851
18:45:28|2.48606
18:45:30|2.48606
18:45:30|2.48539
18:45:31|2.48337
18:45:32|2.4831
18:45:34|2.48445
18:45:36|2.48646
18:45:36|2.48499
18:45:38|2.48499
18:45:39|2.48399
18:45:40|2.48399
18:45:40|2.4827
18:45:41|2.4827
18:45:43|2.48209
18:45:44|2.48209
18:45:44|2.48073
18:45:46|2.48073
18:45:47|2.48073
18:45:48|2.48337
18:45:49|2.4831
18:45:50|2.4831
18:45:51|2.4831
18:45:52|2.4831
18:45:53|2.4831
18:45:54|2.4831
18:45:55|2.4831
18:45:56|2.47879
18:45:57|2.47986
18:45:58|2.4804
18:45:59|2.4804
18:46:00|2.4804
18:46:01|2.48046
18:46:02|2.4813
18:46:03|2.4813
18:46:04|2.4813
18:46:05|2.4813
18:46:06|2.48106
18:46:07|2.48106
18:46:08|2.48106
18:46:09|2.48144
18:46:10|2.48144
18:46:11|2.48147
18:46:12|2.48147
18:46:14|2.48147
18:46:16|2.48395
18:46:17|2.48379
18:46:19|2.48379
18:46:19|2.48379
18:46:20|2.48379
18:46:21|2.48379
18:46:22|2.48379
18:46:23|2.48373
18:46:24|2.48373
18:46:25|2.48373
18:46:26|2.48373
18:46:27|2.48373
18:46:28|2.48352
18:46:29|2.48352
18:46:30|2.48352
18:46:31|2.48352
18:46:32|2.48352
18:46:33|2.48352
18:46:35|2.48352
18:46:36|2.48342
18:46:37|2.48352
18:46:38|2.48352
18:46:38|2.48352
18:46:40|2.48379
18:46:41|2.48379
18:46:42|2.48379
18:46:43|2.48379
18:46:44|2.48379
18:46:45|2.48346
18:46:46|2.48346
18:46:47|2.484
18:46:48|2.484
18:46:49|2.48395
18:46:50|2.48419
18:46:52|2.48419
18:46:52|2.48352
18:46:53|2.48352
18:46:54|2.48352
18:46:56|2.48352
18:46:56|2.48352
18:46:57|2.484
18:46:58|2.484
18:46:59|2.484
18:47:01|2.484
18:47:02|2.48401
18:47:03|2.48401
18:47:04|2.48401
18:47:04|2.48401
18:47:05|2.48401
18:47:07|2.48402
18:47:08|2.48402
18:47:09|2.48402
18:47:10|2.48402
18:47:12|2.48415
18:47:12|2.48277
18:47:13|2.48277
18:47:15|2.48293
18:47:17|2.48027
18:47:18|2.48083
18:47:19|2.48024
18:47:19|2.48024
18:47:22|2.4805
18:47:23|2.48087
18:47:24|2.48087
18:47:25|2.48087
18:47:26|2.48087
18:47:27|2.48087
18:47:27|2.4819
18:47:29|2.48087
18:47:30|2.48087
18:47:31|2.48087
18:47:32|2.48087
18:47:33|2.48071
18:47:34|2.48071
18:47:35|2.48071
18:47:36|2.48071
18:47:38|2.48071
18:47:38|2.48071
18:47:39|2.48071
18:47:40|2.48071
18:47:41|2.4798
18:47:42|2.47872
18:47:43|2.47864
18:47:44|2.47864
18:47:45|2.47912
18:47:46|2.47912
18:47:47|2.47993
18:47:48|2.47993
18:47:49|2.48087
18:47:50|2.48073
18:47:51|2.48074
18:47:52|2.48074
18:47:53|2.48087
18:47:54|2.48087
18:47:55|2.48073
18:47:56|2.48056
18:47:57|2.48056
18:47:58|2.48056
18:47:59|2.48056
18:48:00|2.48074
18:48:01|2.48074
18:48:03|2.48074
18:48:04|2.48074
18:48:05|2.48
18:48:06|2.48
18:48:07|2.48338
18:48:08|2.48169
18:48:09|2.48169
18:48:10|2.48169
18:48:11|2.48169
18:48:12|2.48169
18:48:13|2.48169
18:48:14|2.48169
18:48:15|2.48289
18:48:17|2.48396
18:48:18|2.4845
18:48:19|2.48473
18:48:20|2.4865
18:48:22|2.48815
18:48:22|2.48815
18:48:23|2.48812
18:48:24|2.48812
18:48:26|2.48888
18:48:27|2.48815
18:48:28|2.48815
18:48:29|2.48741
18:48:30|2.48741
18:48:31|2.48842
18:48:32|2.48842
18:48:34|2.48732
18:48:34|2.48732
18:48:35|2.48732
18:48:36|2.4861
18:48:38|2.4854
18:48:39|2.4854
18:48:40|2.4854
18:48:40|2.4854
18:48:42|2.4854
18:48:42|2.4854
18:48:44|2.4854
18:48:44|2.4854
18:48:46|2.48715
18:48:46|2.48629
18:48:47|2.48716
18:48:48|2.48824
18:48:49|2.48629
18:48:50|2.48683
18:48:51|2.48683
18:48:53|2.48791
18:48:54|2.48791
18:48:54|2.48792
18:48:55|2.48852
18:48:57|2.48866
18:48:58|2.48866
18:48:59|2.48866
18:49:00|2.48866
18:49:01|2.48866
18:49:02|2.48966
18:49:03|2.48972
18:49:04|2.48972
18:49:05|2.48972
18:49:06|2.48972
18:49:07|2.48869
18:49:08|2.48869
18:49:09|2.48869
18:49:10|2.48869
18:49:11|2.48886
18:49:12|2.48886
18:49:13|2.48893
18:49:14|2.48893
18:49:16|2.48893
18:49:17|2.48893
18:49:19|2.48893
18:49:19|2.48893
18:49:20|2.48893
18:49:21|2.49001
18:49:22|2.49038
18:49:23|2.49038
18:49:25|2.49038
18:49:26|2.49038
18:49:26|2.49001
18:49:28|2.49028
18:49:29|2.49001
18:49:30|2.49001
18:49:31|2.48721
18:49:32|2.48519
18:49:33|2.48667
18:49:34|2.48795
18:49:36|2.48752
18:49:36|2.48824
18:49:37|2.48976
18:49:38|2.48976
18:49:39|2.48976
18:49:40|2.48973
18:49:41|2.48973
18:49:42|2.48977
18:49:43|2.49
18:49:44|2.49037
18:49:45|2.48959
18:49:46|2.48971
18:49:47|2.48946
18:49:48|2.49031
18:49:49|2.49031
18:49:50|2.4891
18:49:51|2.48955
18:49:53|2.48953
18:49:54|2.48953
18:49:55|2.48953
18:49:56|2.48953
18:49:57|2.48753
18:49:58|2.48669
18:49:59|2.48669
18:50:00|2.48755
18:50:01|2.48603
18:50:01|2.48567
18:50:03|2.48567
18:50:05|2.48567
18:50:06|2.48629
18:50:07|2.48785
18:50:08|2.48785
18:50:09|2.48892
18:50:10|2.48865
18:50:11|2.48846
18:50:12|2.48745
18:50:13|2.48745
18:50:14|2.48988
18:50:15|2.48988
18:50:16|2.48988
18:50:16|2.48717
18:50:19|2.48865
18:50:19|2.48865
18:50:20|2.48789
18:50:21|2.48717
18:50:23|2.48717
18:50:24|2.48717
18:50:25|2.48717
18:50:26|2.48717
18:50:27|2.48717
18:50:29|2.48717
18:50:29|2.48717
18:50:30|2.48717
18:50:31|2.48717
18:50:32|2.48717
18:50:34|2.48717
18:50:34|2.48717
18:50:36|2.48717
18:50:37|2.48717
18:50:38|2.48772
18:50:39|2.48772
18:50:40|2.48772
18:50:42|2.48772
18:50:43|2.48772
18:50:43|2.48717
18:50:45|2.48717
18:50:46|2.48717
18:50:47|2.48717
18:50:47|2.48717
18:50:48|2.48717
18:50:49|2.48717
18:50:51|2.48717
18:50:52|2.48717
18:50:53|2.48717
18:50:54|2.48717
18:50:55|2.486
18:50:56|2.48554
18:50:57|2.4855
18:50:58|2.485
18:51:00|2.485
18:51:00|2.48585
18:51:02|2.48585
18:51:03|2.48585
18:51:03|2.48585
18:51:05|2.48508
18:51:06|2.48473
18:51:07|2.48414
18:51:08|2.48414
18:51:09|2.48376
18:51:10|2.48376
18:51:11|2.4845
18:51:12|2.48452
18:51:13|2.48452
18:51:14|2.48452
18:51:15|2.48452
18:51:16|2.48452
18:51:17|2.48648
18:51:18|2.48648
18:51:20|2.48757
18:51:21|2.48762
18:51:21|2.48659
18:51:23|2.48659
18:51:24|2.48659
18:51:24|2.48659
18:51:26|2.48724
18:51:27|2.48724
18:51:28|2.48724
18:51:29|2.48724
18:51:30|2.48724
18:51:31|2.48724
18:51:32|2.48724
18:51:33|2.48724
18:51:34|2.48724
18:51:35|2.48724
18:51:37|2.48682
18:51:38|2.48724
18:51:39|2.48724
18:51:40|2.48724
18:51:42|2.48723
18:51:43|2.48725
18:51:44|2.48724
18:51:45|2.48746
18:51:46|2.48746
18:51:47|2.48746
18:51:48|2.48746
18:51:49|2.48746
18:51:50|2.48746
18:51:50|2.4874
18:51:51|2.4874
18:51:53|2.4874
18:51:54|2.4874
18:51:54|2.4874
18:51:55|2.4874
18:51:56|2.4874
18:51:58|2.4874
18:51:58|2.4874
18:51:59|2.4874
18:52:00|2.48487
18:52:02|2.48487
18:52:03|2.48479
18:52:05|2.48479
18:52:05|2.48678
18:52:07|2.48678
18:52:08|2.48678
18:52:09|2.48678
18:52:10|2.48678
18:52:10|2.48678
18:52:12|2.48667
18:52:13|2.48667
18:52:14|2.48667
18:52:14|2.48615
18:52:16|2.48646
18:52:17|2.48646
18:52:18|2.48679
18:52:19|2.48679
18:52:21|2.4874
18:52:22|2.48776
18:52:24|2.48776
18:52:24|2.48806
18:52:26|2.48806
18:52:27|2.48806
18:52:28|2.48806
18:52:29|2.48811
18:52:30|2.48811
18:52:31|2.48926
18:52:33|2.48851
18:52:34|2.48881
18:52:35|2.48881
18:52:36|2.48881
18:52:38|2.48951
18:52:38|2.48951
18:52:40|2.48951
18:52:41|2.48951
18:52:41|2.48951
18:52:43|2.48951
18:52:44|2.49089
18:52:45|2.49089
18:52:47|2.49093
18:52:47|2.492
18:52:48|2.492
18:52:49|2.49222
18:52:50|2.49222
18:52:51|2.49232
18:52:52|2.49195
18:52:53|2.49265
18:52:55|2.49294
18:52:56|2.49312
18:52:57|2.49341
18:52:58|2.49304
18:52:59|2.49375
18:53:00|2.49366
18:53:01|2.494
18:53:02|2.49325
18:53:03|2.49348
18:53:03|2.49366
18:53:05|2.49334
18:53:06|2.49228
18:53:08|2.49042
18:53:08|2.49061
18:53:09|2.48951
18:53:10|2.48951
18:53:11|2.48951
18:53:12|2.48951
18:53:13|2.49172
18:53:14|2.49327
18:53:15|2.49409
18:53:16|2.49362
18:53:17|2.49451
18:53:18|2.49451
18:53:19|2.49465
18:53:21|2.495
18:53:23|2.49411
18:53:23|2.49411
18:53:25|2.49542
18:53:26|2.49401
18:53:27|2.49551
18:53:28|2.49564
18:53:29|2.49692
18:53:30|2.499
18:53:32|2.498
18:53:33|2.499
18:53:34|2.49859
18:53:35|2.49859
18:53:36|2.49859
18:53:36|2.49859
18:53:38|2.49762
18:53:39|2.49762
18:53:39|2.49762
18:53:42|2.49796
18:53:42|2.49542
18:53:43|2.49594
18:53:44|2.49594
18:53:46|2.49594
18:53:47|2.49594
18:53:48|2.49594
18:53:49|2.49594
18:53:50|2.49594
18:53:51|2.49726
18:53:52|2.49726
18:53:52|2.4975
18:53:53|2.49759
18:53:55|2.49759
18:53:55|2.49796
18:53:57|2.4966
18:53:58|2.49857
18:53:59|2.49858
18:54:00|2.4975
18:54:01|2.49751
18:54:02|2.49751
18:54:03|2.499
18:54:03|2.49857
18:54:05|2.49807
18:54:06|2.499
18:54:08|2.499
18:54:08|2.49861
18:54:09|2.499
18:54:10|2.49839
18:54:11|2.49839
18:54:12|2.499
18:54:14|2.49839
18:54:14|2.49796
18:54:15|2.49777
18:54:16|2.49832
18:54:17|2.49827
18:54:18|2.499
18:54:19|2.49798
18:54:20|2.49798
18:54:22|2.499
18:54:23|2.499
18:54:25|2.49738
18:54:25|2.49881
18:54:26|2.499
18:54:27|2.499
18:54:28|2.499
18:54:29|2.499
18:54:30|2.49897
18:54:32|2.499
18:54:33|2.499
18:54:34|2.498
18:54:35|2.49801
18:54:36|2.49801
18:54:36|2.498
18:54:38|2.49603
18:54:39|2.49603
18:54:40|2.4956
18:54:41|2.49574
18:54:41|2.49574
18:54:43|2.49574
18:54:45|2.49574
18:54:46|2.49574
18:54:47|2.49574
18:54:48|2.49801
18:54:48|2.49655
18:54:50|2.49463
18:54:51|2.49766
18:54:52|2.49576
18:54:52|2.49576
18:54:53|2.49765
18:54:54|2.4966
18:54:55|2.49655
18:54:56|2.49655
18:54:57|2.49674
18:54:59|2.4966
18:55:00|2.49777
18:55:01|2.49816
18:55:02|2.49816
18:55:03|2.49844
18:55:04|2.49744
18:55:05|2.49702
18:55:06|2.49761
18:55:07|2.49746
18:55:08|2.49746
18:55:09|2.49844
18:55:10|2.499
18:55:11|2.499
18:55:12|2.499
18:55:13|2.499
18:55:15|2.49898
18:55:15|2.49898
18:55:16|2.49898
18:55:18|2.49826
18:55:18|2.49826
18:55:19|2.49824
18:55:20|2.49824
18:55:22|2.49824
18:55:24|2.49702
18:55:25|2.49702
18:55:25|2.49846
18:55:27|2.49835
18:55:27|2.499
18:55:28|2.499
18:55:30|2.49899
18:55:31|2.49846
18:55:32|2.49846
18:55:33|2.499
18:55:34|2.49899
18:55:35|2.499
18:55:36|2.499
18:55:37|2.49889
18:55:38|2.4988
18:55:39|2.4988
18:55:41|2.49845
18:55:41|2.49845
18:55:43|2.49845
18:55:44|2.49858
18:55:44|2.499
18:55:46|2.499
18:55:47|2.499
18:55:47|2.499
18:55:48|2.499
18:55:50|2.499
18:55:51|2.499
18:55:52|2.499
18:55:52|2.499
18:55:53|2.499
18:55:54|2.49952
18:55:55|2.4995
18:55:56|2.4995
18:55:58|2.4995
18:55:59|2.49824
18:55:59|2.4986
18:56:00|2.4986
18:56:01|2.4986
18:56:03|2.4986
18:56:04|2.4986
18:56:05|2.49872
18:56:05|2.49872
18:56:07|2.49872
18:56:07|2.49872
18:56:08|2.49872
18:56:09|2.49872
18:56:11|2.49872
18:56:11|2.49872
18:56:13|2.49872
18:56:13|2.49872
18:56:14|2.49872
18:56:16|2.49871
18:56:17|2.49872
18:56:18|2.49899
18:56:19|2.49899
18:56:20|2.49899
18:56:21|2.49899
18:56:22|2.49884
18:56:23|2.49884
18:56:25|2.49926
18:56:26|2.49926
18:56:27|2.49926
18:56:29|2.49974
18:56:29|2.49958
18:56:31|2.49989
18:56:32|2.49989
18:56:33|2.49989
18:56:34|2.49999
18:56:36|2.49999
18:56:36|2.49999
18:56:37|2.5
18:56:38|2.49999
18:56:39|2.49999
18:56:41|2.5
18:56:42|2.5
18:56:42|2.49999
18:56:45|2.49999
18:56:45|2.5
18:56:46|2.5
18:56:48|2.5
18:56:49|2.5
18:56:50|2.49958
18:56:51|2.49958
18:56:52|2.49873
18:56:53|2.49875
18:56:54|2.49875
18:56:55|2.49877
18:56:56|2.4998
18:56:57|2.4998
18:56:57|2.4998
18:56:59|2.4998
18:57:01|2.49873
18:57:01|2.49885
18:57:02|2.49885
18:57:03|2.4996
18:57:05|2.499
18:57:06|2.499
18:57:07|2.4998
18:57:08|2.4991
18:57:09|2.4998
18:57:10|2.4996
18:57:11|2.4998
18:57:12|2.4998
18:57:12|2.49995
18:57:14|2.49986
18:57:15|2.49986
18:57:16|2.49986
18:57:17|2.5
18:57:18|2.5
18:57:20|2.5
18:57:20|2.5
18:57:21|2.5
18:57:22|2.49986
18:57:24|2.5
18:57:26|2.5
18:57:27|2.5
18:57:29|2.49998
18:57:30|2.50999
18:57:31|2.52007
18:57:32|2.5263
18:57:33|2.53852
18:57:34|2.549
18:57:35|2.56
18:57:36|2.55856
18:57:37|2.57
18:57:38|2.55668
18:57:39|2.55378
18:57:41|2.5512
18:57:42|2.551
18:57:44|2.5531
18:57:44|2.55606
18:57:45|2.55655
18:57:46|2.55599
18:57:47|2.55432
18:57:48|2.5549
18:57:49|2.55373
18:57:50|2.55473
18:57:52|2.55158
18:57:52|2.55274
18:57:53|2.55301
18:57:54|2.55302
18:57:55|2.55277
18:57:56|2.55405
18:57:58|2.555
18:57:59|2.55785
18:58:00|2.55752
18:58:00|2.55694
18:58:01|2.55692
18:58:03|2.55863
18:58:04|2.55894
18:58:05|2.56267
18:58:06|2.56807
18:58:07|2.576
18:58:08|2.586
18:58:08|2.58688
18:58:10|2.59219
18:58:11|2.59956
18:58:12|2.60999
18:58:13|2.59788
18:58:14|2.5988
18:58:16|2.59999
18:58:16|2.59984
18:58:17|2.60595
18:58:18|2.61425
18:58:19|2.61865
18:58:20|2.62856
18:58:21|2.63982
18:58:22|2.64015
18:58:23|2.64371
18:58:24|2.64327
18:58:26|2.65495
18:58:27|2.65888
18:58:29|2.66932
18:58:30|2.66735
18:58:32|2.66784
18:58:32|2.66511
18:58:33|2.66302
18:58:35|2.6578
18:58:36|2.65289
18:58:37|2.65151
18:58:38|2.64783
18:58:39|2.64259
18:58:39|2.63953
18:58:40|2.63962
18:58:41|2.64067
18:58:43|2.6435
18:58:44|2.64599
18:58:45|2.64732
18:58:46|2.64596
18:58:47|2.64365
18:58:47|2.64293
18:58:49|2.63428
18:58:50|2.63566
18:58:51|2.63441
18:58:52|2.6349
18:58:53|2.63748
18:58:54|2.63499
18:58:55|2.63175
18:58:56|2.63566
18:58:57|2.63212
18:58:59|2.63
18:59:00|2.62602
18:59:01|2.62421
18:59:02|2.62286
18:59:03|2.62284
18:59:05|2.63159
18:59:05|2.63101
18:59:06|2.62997
18:59:07|2.63158
18:59:08|2.63372
18:59:09|2.63009
18:59:10|2.63055
18:59:11|2.63078
18:59:12|2.63311
18:59:13|2.63317
18:59:14|2.63666
18:59:15|2.6369
18:59:16|2.63944
18:59:17|2.63975
18:59:18|2.63655
18:59:19|2.63778
18:59:20|2.64124
18:59:21|2.64313
18:59:22|2.64705
18:59:23|2.64796
18:59:24|2.65085
18:59:25|2.65375
18:59:27|2.65614
18:59:29|2.65835
18:59:29|2.64955
18:59:31|2.64418
18:59:33|2.64124
18:59:33|2.63723
18:59:35|2.63904
18:59:35|2.63997
18:59:37|2.63858
18:59:37|2.63766
18:59:39|2.63104
18:59:40|2.63315
18:59:41|2.63247
18:59:42|2.63097
18:59:42|2.63146
18:59:43|2.63112
18:59:45|2.62922
18:59:46|2.62647
18:59:47|2.62748
18:59:49|2.62711
18:59:49|2.62629
18:59:50|2.62415
18:59:51|2.62666
18:59:53|2.62624
18:59:54|2.6266
18:59:55|2.62598
18:59:56|2.62647
18:59:57|2.62742
18:59:57|2.62799
18:59:59|2.62529
18:59:59|2.62627
19:00:01|2.62778
19:00:02|2.62923
19:00:03|2.63
19:00:04|2.62999
19:00:05|2.63439
19:00:06|2.63596
19:00:07|2.63525
19:00:08|2.63666
19:00:09|2.63417
19:00:10|2.63099
19:00:11|2.6292
19:00:11|2.62813
19:00:12|2.62834
19:00:15|2.6267
19:00:15|2.62635
19:00:16|2.62064
19:00:17|2.61118
19:00:18|2.61071
19:00:19|2.60953
19:00:20|2.6096
19:00:21|2.60703
19:00:22|2.60654
19:00:24|2.60939
19:00:25|2.60791
19:00:26|2.60846
19:00:27|2.60907
19:00:29|2.60875
19:00:31|2.60413
19:00:32|2.6009
19:00:33|2.60112
19:00:34|2.6
19:00:36|2.60163
19:00:36|2.60222
19:00:37|2.60283
19:00:38|2.60437
19:00:39|2.60723
19:00:41|2.60731
19:00:42|2.60761
19:00:43|2.60766
19:00:45|2.60682
19:00:45|2.60722
19:00:46|2.60839
19:00:47|2.60608
19:00:49|2.60513
19:00:50|2.60507
19:00:51|2.60287
19:00:52|2.60378
19:00:53|2.60081
19:00:54|2.6
19:00:56|2.60164
19:00:56|2.60044
19:00:57|2.59745
19:00:58|2.59615
19:00:59|2.59698
19:01:00|2.59717
19:01:01|2.5975
19:01:03|2.5956
19:01:03|2.59463
19:01:04|2.59774
19:01:05|2.59589
19:01:06|2.59253
19:01:07|2.59162
19:01:08|2.5928
19:01:09|2.59334
19:01:10|2.59331
19:01:11|2.59356
19:01:12|2.59489
19:01:13|2.59317
19:01:14|2.59316
19:01:15|2.59204
19:01:16|2.59204
19:01:17|2.59076
19:01:18|2.59041
19:01:19|2.58973
19:01:20|2.58778
19:01:21|2.58676
19:01:22|2.59037
19:01:23|2.59065
19:01:24|2.59208
19:01:25|2.59311
19:01:26|2.59808
19:01:27|2.59703
19:01:28|2.60035
19:01:29|2.60324
19:01:30|2.60597
19:01:32|2.60307
19:01:33|2.6
19:01:34|2.60012
19:01:34|2.59924
19:01:36|2.59833
19:01:37|2.59774
19:01:38|2.59975
19:01:40|2.59755
19:01:40|2.59755
19:01:41|2.59775
19:01:42|2.60172
19:01:43|2.59865
19:01:44|2.59975
19:01:45|2.59869
19:01:46|2.6
19:01:47|2.6028
19:01:48|2.60345
19:01:49|2.60313
19:01:50|2.60421
19:01:51|2.602
19:01:52|2.60215
19:01:53|2.60068
19:01:54|2.59984
19:01:55|2.59974
19:01:56|2.60069
19:01:58|2.60316
19:01:59|2.6
19:02:00|2.60145
19:02:02|2.6
19:02:03|2.59988
19:02:04|2.6
19:02:05|2.60051
19:02:06|2.60051
19:02:07|2.60014
19:02:08|2.60046
19:02:09|2.6
19:02:10|2.5999
19:02:11|2.59658
19:02:12|2.59276
19:02:13|2.59248
19:02:14|2.59054
19:02:15|2.59369
19:02:16|2.5954
19:02:17|2.59566
19:02:18|2.59166
19:02:19|2.59137
19:02:20|2.59295
19:02:20|2.59325
19:02:22|2.59109
19:02:23|2.5899
19:02:24|2.58984
19:02:25|2.59073
19:02:26|2.5907
19:02:27|2.5907
19:02:28|2.59197
19:02:29|2.58979
19:02:30|2.59166
19:02:31|2.59136
19:02:33|2.59139
19:02:34|2.59438
19:02:36|2.59864
19:02:37|2.59865
19:02:38|2.59848
19:02:39|2.59901
19:02:39|2.59818
19:02:41|2.59755
19:02:42|2.59605
19:02:43|2.59866
19:02:44|2.5975
19:02:45|2.59901
19:02:46|2.59901
19:02:47|2.6
19:02:48|2.6
19:02:49|2.6
19:02:50|2.60018
19:02:52|2.60026
19:02:52|2.60009
19:02:54|2.6
19:02:55|2.6
19:02:56|2.60361
19:02:57|2.60432
19:02:58|2.60367
19:02:59|2.60417
19:03:00|2.60341
19:03:01|2.6034
19:03:02|2.60222
19:03:03|2.60032
19:03:04|2.60034
19:03:06|2.60233
19:03:07|2.60468
19:03:07|2.602
19:03:08|2.60289
19:03:09|2.60208
19:03:11|2.60407
19:03:11|2.60416
19:03:12|2.60262
19:03:13|2.6011
19:03:14|2.60015
19:03:15|2.59817
19:03:16|2.59547
19:03:18|2.595
19:03:18|2.59414
19:03:20|2.59528
19:03:21|2.59715
19:03:21|2.59711
19:03:22|2.59417
19:03:24|2.59319
19:03:24|2.59434
19:03:26|2.59445
19:03:26|2.59385
19:03:28|2.59385
19:03:29|2.59227
19:03:30|2.59244
19:03:32|2.59376
19:03:33|2.59112
19:03:35|2.59296
19:03:36|2.59329
19:03:36|2.59242
19:03:38|2.59243
19:03:39|2.59418
19:03:40|2.59445
19:03:41|2.59497
19:03:42|2.59471
19:03:43|2.59406
19:03:45|2.59247
19:03:46|2.59247
19:03:46|2.59027
19:03:48|2.59027
19:03:48|2.58858
19:03:50|2.58878
19:03:51|2.58705
19:03:53|2.58858
19:03:53|2.58982
19:03:55|2.58768
19:03:56|2.58757
19:03:57|2.58775
19:03:58|2.58729
19:04:00|2.58632
19:04:00|2.58748
19:04:01|2.58464
19:04:02|2.58508
19:04:03|2.58138
19:04:04|2.58138
19:04:05|2.58402
19:04:06|2.58275
19:04:07|2.58371
19:04:08|2.585
19:04:10|2.58458
19:04:11|2.58571
19:04:12|2.58533
19:04:13|2.58568
19:04:14|2.58502
19:04:15|2.58538
19:04:15|2.58669
19:04:17|2.5866
19:04:17|2.58663
19:04:19|2.58636
19:04:20|2.58755
19:04:21|2.58755
19:04:21|2.58755
19:04:23|2.59
19:04:24|2.5895
19:04:25|2.58918
19:04:25|2.58765
19:04:26|2.5866
19:04:28|2.58843
19:04:29|2.58856
19:04:29|2.58951
19:04:31|2.58768
19:04:33|2.58904
19:04:34|2.58904
19:04:36|2.58967
19:04:36|2.59002
19:04:37|2.58883
19:04:38|2.58772
19:04:39|2.58765
19:04:41|2.58479
19:04:43|2.58194
19:04:44|2.58272
19:04:45|2.58269
19:04:46|2.58269
19:04:46|2.58194
19:04:48|2.58229
19:04:48|2.58034
19:04:50|2.58
19:04:51|2.5794
19:04:51|2.57914
19:04:52|2.57751
19:04:53|2.57829
19:04:54|2.57773
19:04:55|2.58394
19:04:57|2.58
19:04:57|2.57974
19:04:58|2.5806
19:05:00|2.58062
19:05:01|2.58217
19:05:02|2.58175
19:05:03|2.58489
19:05:04|2.58489
19:05:05|2.5857
19:05:06|2.5857
19:05:07|2.58612
19:05:08|2.5857
19:05:09|2.58489
19:05:10|2.58358
19:05:11|2.58347
19:05:12|2.58314
19:05:14|2.58054
19:05:15|2.58
19:05:16|2.58
19:05:17|2.57937
19:05:18|2.5782
19:05:18|2.57409
19:05:19|2.57439
19:05:21|2.57334
19:05:22|2.57441
19:05:23|2.575
19:05:24|2.5763
19:05:25|2.57744
19:05:26|2.57619
19:05:28|2.57558
19:05:28|2.57494
19:05:30|2.57618
19:05:30|2.57715
19:05:31|2.57496
19:05:34|2.57607
19:05:34|2.5752
19:05:36|2.57386
19:05:36|2.57552
19:05:38|2.5762
19:05:39|2.57645
19:05:41|2.57407
19:05:41|2.57554
19:05:42|2.57408
19:05:43|2.57419
19:05:44|2.57486
19:05:46|2.57242
19:05:48|2.57345
19:05:48|2.57345
19:05:49|2.572
19:05:51|2.572
19:05:51|2.56958
19:05:53|2.56827
19:05:54|2.57247
19:05:54|2.57038
19:05:55|2.57183
19:05:57|2.57357
19:05:58|2.57408
19:05:59|2.57407
19:06:00|2.57557
19:06:01|2.57279
19:06:02|2.57279
19:06:03|2.57279
19:06:04|2.5756
19:06:05|2.57676
19:06:06|2.57715
19:06:07|2.57934
19:06:08|2.57954
19:06:09|2.5794
19:06:10|2.57772
19:06:11|2.57792
19:06:12|2.5782
19:06:13|2.5782
19:06:14|2.57808
19:06:15|2.57808
19:06:17|2.57808
19:06:17|2.57808
19:06:19|2.57808
19:06:19|2.57809
19:06:20|2.57809
19:06:22|2.57912
19:06:22|2.57912
19:06:23|2.57912
19:06:24|2.57967
19:06:26|2.57999
19:06:27|2.57913
19:06:27|2.58112
19:06:29|2.5815
19:06:29|2.58336
19:06:31|2.58402
19:06:31|2.58414
19:06:32|2.585
19:06:33|2.58355
19:06:36|2.58613
19:06:37|2.58505
19:06:38|2.58355
19:06:38|2.58298
19:06:40|2.58241
19:06:41|2.5815
19:06:42|2.58086
19:06:43|2.58088
19:06:44|2.58096
19:06:45|2.58011
19:06:45|2.57867
19:06:47|2.57821
19:06:48|2.577
19:06:48|2.57657
19:06:50|2.57812
19:06:50|2.57762
19:06:52|2.57932
19:06:53|2.57763
19:06:54|2.57848
19:06:55|2.57808
19:06:55|2.57944
19:06:57|2.57944
19:06:58|2.57951
19:07:00|2.57951
19:07:00|2.577
19:07:01|2.577
19:07:02|2.57762
19:07:03|2.57762
19:07:04|2.57762
19:07:05|2.57762
19:07:06|2.578
19:07:08|2.577
19:07:08|2.577
19:07:09|2.577
19:07:10|2.57812
19:07:11|2.57812
19:07:13|2.57803
19:07:13|2.57811
19:07:14|2.5795
19:07:15|2.58
19:07:16|2.58018
19:07:17|2.57944
19:07:18|2.57944
19:07:19|2.579
19:07:20|2.57952
19:07:22|2.57717
19:07:23|2.57752
19:07:24|2.57552
19:07:25|2.57517
19:07:26|2.57436
19:07:27|2.57401
19:07:28|2.57318
19:07:29|2.57113
19:07:30|2.5716
19:07:31|2.56958
19:07:32|2.568
19:07:34|2.56959
19:07:35|2.57195
19:07:37|2.57195
19:07:38|2.57033
19:07:39|2.56935
19:07:40|2.57126
19:07:42|2.5699
19:07:42|2.56996
19:07:44|2.56991
19:07:45|2.56842
19:07:46|2.5683
19:07:47|2.57373
19:07:48|2.5688
19:07:49|2.56418
19:07:50|2.56599
19:07:51|2.56436
19:07:52|2.56557
19:07:53|2.56362
19:07:54|2.56417
19:07:55|2.56417
19:07:57|2.5631
19:07:58|2.56302
19:07:59|2.56302
19:08:00|2.56248
19:08:01|2.56349
19:08:02|2.56436
19:08:03|2.56362
19:08:05|2.56252
19:08:05|2.56198
19:08:07|2.56335
19:08:07|2.56352
19:08:08|2.56352
19:08:09|2.5631
19:08:10|2.563
19:08:11|2.56329
19:08:12|2.56513
19:08:13|2.56489
19:08:15|2.56705
19:08:15|2.56809
19:08:17|2.56825
19:08:17|2.5675
19:08:18|2.56623
19:08:19|2.56824
19:08:20|2.5667
19:08:21|2.5667
19:08:23|2.5667
19:08:23|2.56551
19:08:24|2.5655
19:08:25|2.56605
19:08:26|2.56622
19:08:27|2.56491
19:08:29|2.56615
19:08:29|2.56552
19:08:31|2.56623
19:08:32|2.56623
19:08:33|2.56605
19:08:34|2.56605
19:08:35|2.56564
19:08:36|2.56718
19:08:38|2.56814
19:08:39|2.56826
19:08:40|2.56741
19:08:41|2.56683
19:08:42|2.56823
19:08:43|2.56823
19:08:45|2.56552
19:08:46|2.56602
19:08:47|2.56602
19:08:48|2.56602
19:08:49|2.565
19:08:50|2.5631
19:08:51|2.56508
19:08:52|2.56253
19:08:53|2.56337
19:08:54|2.5607
19:08:55|2.56023
19:08:56|2.55842
19:08:57|2.5575
19:08:58|2.55827
19:08:59|2.55827
19:09:01|2.5581
19:09:02|2.56033
19:09:03|2.56038
19:09:04|2.56253
19:09:06|2.56025
19:09:07|2.56085
19:09:07|2.56042
19:09:09|2.56249
19:09:10|2.5624
19:09:11|2.56402
19:09:12|2.56632
19:09:13|2.56444
19:09:14|2.56559
19:09:15|2.56285
19:09:16|2.56326
19:09:17|2.564
19:09:18|2.564
19:09:19|2.56403
19:09:20|2.56594
19:09:21|2.56646
19:09:22|2.56556
19:09:23|2.56597
19:09:24|2.56735
19:09:25|2.56731
19:09:26|2.56754
19:09:27|2.56754
19:09:28|2.56805
19:09:29|2.56805
19:09:30|2.56791
19:09:31|2.56805
19:09:32|2.56795
19:09:33|2.56988
19:09:34|2.56988
19:09:35|2.56951
19:09:36|2.5696
19:09:38|2.57237
19:09:40|2.57375
19:09:41|2.57365
19:09:42|2.57471
19:09:43|2.57471
19:09:44|2.57421
19:09:45|2.57211
19:09:46|2.57208
19:09:47|2.57182
19:09:47|2.57224
19:09:48|2.57148
19:09:50|2.57098
19:09:52|2.57244
19:09:52|2.57244
19:09:53|2.57122
19:09:54|2.56895
19:09:55|2.56955
19:09:56|2.56809
19:09:57|2.56941
19:09:58|2.57
19:10:00|2.57003
19:10:01|2.57003
19:10:01|2.57003
19:10:03|2.57247
19:10:04|2.57302
19:10:05|2.5727
19:10:05|2.57273
19:10:07|2.575
19:10:08|2.57671
19:10:09|2.57792
19:10:10|2.58383
19:10:12|2.59
19:10:12|2.58948
19:10:13|2.58932
19:10:14|2.5848
19:10:15|2.5864
19:10:16|2.58702
19:10:17|2.58888
19:10:18|2.58524
19:10:19|2.58873
19:10:20|2.58618
19:10:21|2.58438
19:10:22|2.58606
19:10:23|2.58577
19:10:24|2.58549
19:10:25|2.58579
19:10:26|2.5882
19:10:27|2.58598
19:10:28|2.58794
19:10:29|2.58749
19:10:30|2.58736
19:10:31|2.58919
19:10:32|2.58565
19:10:33|2.58565
19:10:34|2.58497
19:10:35|2.58172
19:10:36|2.58319
19:10:38|2.58527
19:10:40|2.58259
19:10:41|2.5815
19:10:42|2.58002
19:10:43|2.57835
19:10:44|2.57881
19:10:45|2.57881
19:10:46|2.57881
19:10:47|2.57934
19:10:49|2.58253
19:10:49|2.58115
19:10:50|2.57788
19:10:51|2.58031
19:10:52|2.58061
19:10:53|2.57809
19:10:54|2.57863
19:10:56|2.57863
19:10:56|2.57881
19:10:57|2.57881
19:10:58|2.57597
19:10:59|2.57656
19:11:00|2.57431
19:11:01|2.5759
19:11:02|2.57898
19:11:03|2.57661
19:11:05|2.57661
19:11:06|2.57661
19:11:07|2.57661
19:11:09|2.575
19:11:09|2.57411
19:11:10|2.575
19:11:11|2.575
19:11:12|2.57289
19:11:13|2.57257
19:11:14|2.57374
19:11:15|2.57317
19:11:16|2.57237
19:11:17|2.57295
19:11:18|2.57155
19:11:19|2.57118
19:11:20|2.57118
19:11:21|2.57008
19:11:22|2.57153
19:11:23|2.57001
19:11:24|2.56913
19:11:25|2.57
19:11:26|2.57118
19:11:27|2.5714
19:11:28|2.5714
19:11:29|2.57114
19:11:30|2.57083
19:11:32|2.57183
19:11:32|2.57237
19:11:33|2.57316
19:11:34|2.5746
19:11:35|2.57623
19:11:36|2.5753
19:11:37|2.57492
19:11:38|2.57548
19:11:39|2.57508
19:11:40|2.575
19:11:42|2.57492
19:11:43|2.57489
19:11:44|2.57476
19:11:45|2.57297
19:11:47|2.57225
19:11:48|2.57143
19:11:49|2.57237
19:11:50|2.57022
19:11:51|2.56998
19:11:52|2.57001
19:11:54|2.57081
19:11:55|2.57152
19:11:55|2.57152
19:11:57|2.57354
19:11:58|2.57429
19:11:58|2.57441
19:11:59|2.57386
19:12:00|2.57574
19:12:02|2.57589
19:12:03|2.57708
19:12:04|2.57731
19:12:05|2.57891
19:12:06|2.57891
19:12:07|2.57891
19:12:08|2.57891
19:12:09|2.58
19:12:10|2.58144
19:12:11|2.58402
19:12:13|2.58145
19:12:14|2.58026
19:12:15|2.58107
19:12:16|2.58118
19:12:17|2.57916
19:12:18|2.58026
19:12:19|2.5791
19:12:20|2.58257
19:12:21|2.58257
19:12:22|2.58167
19:12:23|2.58135
19:12:24|2.5813
19:12:25|2.58053
19:12:26|2.58053
19:12:27|2.58053
19:12:28|2.58167
19:12:29|2.58154
19:12:30|2.58291
19:12:31|2.58299
19:12:32|2.58372
19:12:33|2.58408
19:12:34|2.58324
19:12:35|2.585
19:12:36|2.585
19:12:37|2.58486
19:12:38|2.58515
19:12:39|2.58652
19:12:40|2.58413
19:12:41|2.58549
19:12:42|2.58549
19:12:43|2.58513
19:12:44|2.58411
19:12:46|2.58411
19:12:47|2.58378
19:12:47|2.58164
19:12:49|2.58164
19:12:51|2.58154
19:12:52|2.58107
19:12:52|2.58222
19:12:54|2.58222
19:12:55|2.57867
19:12:56|2.57892
19:12:56|2.577
19:12:57|2.57441
19:12:58|2.57607
19:12:59|2.57572
19:13:00|2.57716
19:13:02|2.57854
19:13:02|2.5786
19:13:04|2.57964
19:13:05|2.57985
19:13:06|2.57985
19:13:07|2.57983
19:13:08|2.57985
19:13:09|2.5783
19:13:10|2.57718
19:13:11|2.57784
19:13:12|2.57985
19:13:13|2.57983
19:13:14|2.57983
19:13:15|2.57985
19:13:16|2.57985
19:13:17|2.57872
19:13:18|2.57872
19:13:19|2.58047
19:13:20|2.58047
19:13:21|2.58122
19:13:22|2.58122
19:13:23|2.58124
19:13:24|2.58124
19:13:25|2.58166
19:13:26|2.58166
19:13:27|2.58124
19:13:28|2.58042
19:13:29|2.57964
19:13:30|2.57993
19:13:31|2.57993
19:13:32|2.57964
19:13:33|2.57964
19:13:34|2.58121
19:13:35|2.5799
19:13:36|2.57926
19:13:37|2.57993
19:13:38|2.57924
19:13:39|2.57961
19:13:40|2.57894
19:13:42|2.57863
19:13:42|2.57719
19:13:44|2.57783
19:13:45|2.57572
19:13:46|2.5769
19:13:47|2.57721
19:13:48|2.57645
19:13:49|2.57737
19:13:50|2.57906
19:13:52|2.57906
19:13:53|2.57906
19:13:54|2.5795
19:13:56|2.58
19:13:57|2.578
19:13:58|2.578
19:13:59|2.578
19:14:00|2.58044
19:14:01|2.58044
19:14:02|2.58044
19:14:04|2.58037
19:14:05|2.58065
19:14:07|2.58065
19:14:07|2.58009
19:14:08|2.58124
19:14:10|2.58204
19:14:11|2.58176
19:14:12|2.5828
19:14:13|2.5836
19:14:14|2.58491
19:14:15|2.58501
19:14:16|2.58399
19:14:17|2.58407
19:14:18|2.58461
19:14:19|2.58261
19:14:20|2.58304
19:14:21|2.58151
19:14:22|2.58157
19:14:23|2.58151
19:14:24|2.58029
19:14:25|2.58029
19:14:26|2.58085
19:14:27|2.57978
19:14:28|2.57929
19:14:29|2.57905
19:14:31|2.58424
19:14:32|2.58424
19:14:32|2.585
19:14:33|2.585
19:14:34|2.585
19:14:36|2.58279
19:14:37|2.58282
19:14:38|2.58282
19:14:38|2.58282
19:14:39|2.585
19:14:41|2.586
19:14:42|2.58424
19:14:43|2.58652
19:14:44|2.58624
19:14:45|2.58769
19:14:47|2.58625
19:14:48|2.58768
19:14:48|2.58661
19:14:50|2.58624
19:14:50|2.58624
19:14:52|2.58625
19:14:52|2.585
19:14:54|2.58444
19:14:54|2.58524
19:14:56|2.58282
19:14:57|2.58253
19:14:58|2.5825
19:14:59|2.58288
19:15:01|2.58271
19:15:02|2.58259
19:15:03|2.5825
19:15:03|2.5825
19:15:04|2.5825
19:15:05|2.58183
19:15:06|2.58183
19:15:08|2.58241
19:15:08|2.58208
19:15:09|2.58241
19:15:11|2.582
19:15:12|2.58183
19:15:12|2.579
19:15:14|2.57925
19:15:14|2.57719
19:15:15|2.57744
19:15:17|2.5768
19:15:17|2.57731
19:15:19|2.57731
19:15:19|2.57826
19:15:20|2.57785
19:15:21|2.58163
19:15:23|2.58697
19:15:24|2.58872
19:15:24|2.58859
19:15:25|2.58852
19:15:26|2.58685
19:15:27|2.58711
19:15:29|2.58672
19:15:30|2.58514
19:15:30|2.58852
19:15:31|2.58804
19:15:32|2.58782
19:15:33|2.58682
19:15:35|2.58809
19:15:35|2.58842
19:15:36|2.58792
19:15:37|2.58775
19:15:39|2.58707
19:15:40|2.58825
19:15:40|2.58531
19:15:42|2.58531
19:15:43|2.5879
19:15:44|2.59
19:15:46|2.59
19:15:47|2.59
19:15:47|2.59085
19:15:49|2.59527
19:15:51|2.5961
19:15:52|2.59499
19:15:53|2.59127
19:15:54|2.59005
19:15:56|2.59185
19:15:57|2.59186
19:15:59|2.5917
19:16:00|2.59293
19:16:01|2.59328
19:16:03|2.5921
19:16:03|2.59339
19:16:04|2.59318
19:16:05|2.59453
19:16:06|2.59807
19:16:07|2.59495
19:16:08|2.59708
19:16:09|2.59697
19:16:10|2.59602
19:16:11|2.59722
19:16:12|2.59506
19:16:13|2.59563
19:16:14|2.59436
19:16:15|2.5949
19:16:16|2.59323
19:16:17|2.59061
19:16:19|2.59056
19:16:20|2.59054
19:16:20|2.59135
19:16:22|2.59021
19:16:23|2.59167
19:16:23|2.59045
19:16:25|2.59045
19:16:26|2.59167
19:16:27|2.59167
19:16:28|2.59339
19:16:29|2.59191
19:16:30|2.59191
19:16:31|2.59245
19:16:32|2.59323
19:16:32|2.59358
19:16:34|2.59358
19:16:35|2.59358
19:16:36|2.59573
19:16:36|2.59573
19:16:38|2.59459
19:16:39|2.59459
19:16:40|2.595
19:16:41|2.597
19:16:42|2.597
19:16:43|2.59666
19:16:44|2.59761
19:16:46|2.59761
19:16:47|2.59924
19:16:48|2.59956
19:16:49|2.59869
19:16:50|2.59869
19:16:51|2.59911
19:16:52|2.59869
19:16:53|2.59784
19:16:54|2.59851
19:16:55|2.59851
19:16:56|2.5971
19:16:58|2.59647
19:16:59|2.59591
19:17:00|2.59767
19:17:01|2.59805
19:17:02|2.59773
19:17:04|2.59603
19:17:05|2.59606
19:17:06|2.59356
19:17:08|2.59411
19:17:09|2.59335
19:17:09|2.59412
19:17:10|2.59182
19:17:11|2.59307
19:17:12|2.59167
19:17:13|2.59058
19:17:15|2.59105
19:17:16|2.59059
19:17:16|2.59045
19:17:18|2.58871
19:17:18|2.58848
19:17:20|2.58996
19:17:21|2.59021
19:17:21|2.59221
19:17:22|2.58871
19:17:23|2.58894
19:17:25|2.59221
19:17:26|2.59071
19:17:27|2.58961
19:17:28|2.58932
19:17:29|2.589
19:17:30|2.588
19:17:31|2.58762
19:17:32|2.58692
19:17:33|2.58936
19:17:34|2.58932
19:17:35|2.58856
19:17:36|2.58897
19:17:37|2.588
19:17:38|2.58897
19:17:39|2.58932
19:17:40|2.58858
19:17:41|2.5889
19:17:42|2.585
19:17:43|2.58932
19:17:44|2.59
19:17:45|2.589
19:17:47|2.58746
19:17:48|2.58982
19:17:49|2.58982
19:17:50|2.58981
19:17:51|2.58976
19:17:53|2.58976
19:17:54|2.58929
19:17:55|2.59
19:17:56|2.59085
19:17:57|2.59163
19:17:58|2.59107
19:17:59|2.59107
19:18:00|2.59107
19:18:01|2.59194
19:18:02|2.59194
19:18:03|2.59194
19:18:04|2.5925
19:18:05|2.59202
19:18:06|2.59202
19:18:07|2.59334
19:18:08|2.59334
19:18:09|2.59265
19:18:10|2.594
19:18:11|2.594
19:18:12|2.5913
19:18:13|2.5913
19:18:14|2.5913
19:18:15|2.5913
19:18:16|2.59058
19:18:17|2.59088
19:18:18|2.58976
19:18:19|2.58925
19:18:20|2.5888
19:18:21|2.5875
19:18:22|2.58771
19:18:23|2.58659
19:18:24|2.58621
19:18:25|2.58724
19:18:26|2.58659
19:18:27|2.58692
19:18:28|2.58651
19:18:29|2.58465
19:18:30|2.58399
19:18:31|2.58266
19:18:32|2.58161
19:18:33|2.58176
19:18:34|2.5794
19:18:35|2.57638
19:18:36|2.57613
19:18:37|2.57661
19:18:38|2.57615
19:18:39|2.57565
19:18:40|2.57552
19:18:41|2.57747
19:18:42|2.5782
19:18:43|2.57552
19:18:45|2.57725
19:18:45|2.57719
19:18:47|2.57662
19:18:49|2.57725
19:18:50|2.57684
19:18:50|2.57684
19:18:51|2.57599
19:18:53|2.57441
19:18:54|2.57327
19:18:55|2.57001
19:18:56|2.57019
19:18:57|2.57155
19:18:58|2.57273
19:18:59|2.57937
19:19:00|2.57507
19:19:01|2.57674
19:19:02|2.57674
19:19:03|2.57849
19:19:04|2.57695
19:19:05|2.577
19:19:06|2.57879
19:19:07|2.57847
19:19:08|2.57879
19:19:09|2.57879
19:19:10|2.58068
19:19:11|2.58168
19:19:12|2.58264
19:19:13|2.58333
19:19:14|2.58351
19:19:15|2.58251
19:19:16|2.58479
19:19:18|2.58336
19:19:18|2.58336
19:19:19|2.58325
19:19:20|2.58269
19:19:21|2.58137
19:19:23|2.58242
19:19:23|2.58242
19:19:24|2.58345
19:19:25|2.58536
19:19:26|2.58345
19:19:27|2.58441
19:19:28|2.58347
19:19:29|2.58526
19:19:31|2.58559
19:19:32|2.58545
19:19:33|2.5843
19:19:33|2.58449
19:19:35|2.58606
19:19:36|2.585
19:19:36|2.585
19:19:37|2.585
19:19:39|2.58925
19:19:39|2.59208
19:19:40|2.5881
19:19:42|2.5884
19:19:42|2.5884
19:19:44|2.58844
19:19:44|2.58768
19:19:45|2.58768
19:19:48|2.58844
19:19:49|2.58853
19:19:50|2.5896
19:19:52|2.58806
19:19:52|2.58806
19:19:54|2.58806
19:19:54|2.58925
19:19:56|2.58997
19:19:57|2.59228
19:19:59|2.59187
19:19:59|2.59187
19:20:00|2.59147
19:20:02|2.59177
19:20:04|2.59283
19:20:05|2.59006
19:20:06|2.58974
19:20:06|2.59087
19:20:08|2.58754
19:20:09|2.58754
19:20:10|2.58754
19:20:11|2.5891
19:20:12|2.58369
19:20:12|2.58881
19:20:14|2.58939
19:20:15|2.59011
19:20:16|2.59255
19:20:17|2.59263
19:20:18|2.5921
19:20:19|2.59128
19:20:20|2.59128
19:20:21|2.59128
19:20:22|2.59128
19:20:22|2.59126
19:20:24|2.59375
19:20:25|2.59495
19:20:27|2.59703
19:20:27|2.59869
19:20:28|2.59992
19:20:29|2.6
19:20:30|2.6
19:20:31|2.59968
19:20:32|2.59967
19:20:33|2.59871
19:20:34|2.6
19:20:35|2.59809
19:20:36|2.59726
19:20:38|2.6
19:20:39|2.6
19:20:40|2.6
19:20:42|2.60879
19:20:42|2.61247
19:20:43|2.61348
19:20:44|2.60872
19:20:45|2.60761
19:20:46|2.61279
19:20:48|2.61174
19:20:50|2.61159
19:20:52|2.60994
19:20:53|2.6109
19:20:54|2.61176
19:20:55|2.61155
19:20:56|2.61152
19:20:57|2.61177
19:20:58|2.61234
19:20:59|2.61176
19:21:00|2.61099
19:21:01|2.61
19:21:02|2.60711
19:21:03|2.6
19:21:04|2.6013
19:21:06|2.6
19:21:06|2.6
19:21:07|2.5991
19:21:09|2.59957
19:21:11|2.60047
19:21:11|2.60143
19:21:12|2.6018
19:21:13|2.60227
19:21:14|2.60305
19:21:15|2.60305
19:21:16|2.60378
19:21:17|2.60378
19:21:18|2.60439
19:21:19|2.60255
19:21:20|2.60188
19:21:21|2.59957
19:21:22|2.60056
19:21:23|2.59933
19:21:24|2.59717
19:21:25|2.59821
19:21:26|2.59701
19:21:27|2.59701
19:21:28|2.59764
19:21:29|2.59997
19:21:30|2.6
19:21:31|2.6009
19:21:33|2.60136
19:21:34|2.6
19:21:35|2.60099
19:21:36|2.60017
19:21:37|2.60017
19:21:38|2.60057
19:21:38|2.60071
19:21:40|2.60086
19:21:42|2.60017
19:21:42|2.59929
19:21:44|2.59854
19:21:45|2.59839
19:21:46|2.59855
19:21:47|2.59855
19:21:48|2.59882
19:21:50|2.59928
19:21:51|2.59803
19:21:53|2.59803
19:21:53|2.59803
19:21:54|2.59772
19:21:55|2.59966
19:21:56|2.59966
19:21:57|2.60082
19:21:58|2.60063
19:21:59|2.60063
19:22:00|2.60157
19:22:01|2.60156
19:22:03|2.60073
19:22:04|2.59923
19:22:05|2.5992
19:22:07|2.59888
19:22:07|2.59888
19:22:08|2.59803
19:22:09|2.59982
19:22:10|2.5992
19:22:11|2.5992
19:22:12|2.5992
19:22:14|2.5992
19:22:14|2.59746
19:22:15|2.59738
19:22:17|2.59743
19:22:18|2.59743
19:22:19|2.59747
19:22:20|2.59746
19:22:21|2.59697
19:22:22|2.59728
19:22:24|2.5962
19:22:24|2.59604
19:22:25|2.59421
19:22:27|2.59417
19:22:28|2.59417
19:22:29|2.59506
19:22:30|2.59506
19:22:32|2.59615
19:22:32|2.59615
19:22:33|2.59615
19:22:35|2.59615
19:22:36|2.59629
19:22:36|2.59408
19:22:37|2.59415
19:22:38|2.59001
19:22:39|2.59085
19:22:40|2.5921
19:22:41|2.59017
19:22:42|2.5918
19:22:44|2.5918
19:22:45|2.59358
19:22:45|2.59417
19:22:47|2.59375
19:22:47|2.59378
19:22:49|2.59246
19:22:51|2.59311
19:22:51|2.59331
19:22:53|2.593
19:22:54|2.5921
19:22:56|2.59214
19:22:57|2.59214
19:22:57|2.59216
19:22:59|2.59347
19:23:00|2.59352
19:23:02|2.59331
19:23:02|2.59229
19:23:03|2.59178
19:23:04|2.592
19:23:05|2.59154
19:23:06|2.59154
19:23:07|2.59102
19:23:08|2.59065
19:23:09|2.59065
19:23:10|2.59095
19:23:11|2.59301
19:23:12|2.59297
19:23:13|2.59344
19:23:14|2.59505
19:23:15|2.59621
19:23:16|2.5992
19:23:17|2.59943
19:23:18|2.59943
19:23:19|2.60017
19:23:20|2.60017
19:23:21|2.59844
19:23:22|2.59457
19:23:23|2.60041
19:23:25|2.59968
19:23:25|2.59974
19:23:26|2.59974
19:23:27|2.60106
19:23:28|2.60138
19:23:29|2.60085
19:23:30|2.60078
19:23:31|2.5998
19:23:32|2.60106
19:23:33|2.59968
19:23:34|2.59968
19:23:35|2.59908
19:23:36|2.59748
19:23:37|2.59666
19:23:38|2.59822
19:23:39|2.59792
19:23:40|2.59758
19:23:41|2.59758
19:23:42|2.59878
19:23:43|2.59878
19:23:44|2.59878
19:23:45|2.59878
19:23:46|2.59744
19:23:47|2.59747
19:23:48|2.59747
19:23:49|2.59506
19:23:51|2.59643
19:23:53|2.59784
19:23:53|2.59926
19:23:55|2.59744
19:23:57|2.59507
19:23:58|2.59731
19:23:58|2.59853
19:23:59|2.60024
19:24:01|2.59999
19:24:03|2.59916
19:24:04|2.59977
19:24:04|2.59947
19:24:06|2.59943
19:24:06|2.59887
19:24:08|2.60135
19:24:10|2.59897
19:24:11|2.59887
19:24:11|2.59887
19:24:12|2.60013
19:24:13|2.59887
19:24:15|2.59902
19:24:16|2.59958
19:24:17|2.59842
19:24:18|2.59897
19:24:19|2.59897
19:24:20|2.6
19:24:21|2.6
19:24:22|2.59975
19:24:23|2.60034
19:24:24|2.60135
19:24:25|2.60034
19:24:26|2.60034
19:24:27|2.60034
19:24:28|2.60121
19:24:29|2.60256
19:24:30|2.6
19:24:31|2.60214
19:24:33|2.60141
19:24:34|2.60026
19:24:34|2.60202
19:24:35|2.5984
19:24:36|2.5967
19:24:37|2.59693
19:24:38|2.59602
19:24:40|2.59602
19:24:41|2.59671
19:24:41|2.59667
19:24:43|2.5973
19:24:44|2.595
19:24:44|2.59575
19:24:45|2.59645
19:24:47|2.59612
19:24:48|2.59561
19:24:49|2.59653
19:24:50|2.59654
19:24:51|2.59654
19:24:53|2.59613
19:24:53|2.59575
19:24:55|2.59581
19:24:57|2.59613
19:24:57|2.59311
19:24:59|2.59425
19:25:00|2.59256
19:25:01|2.59361
19:25:02|2.59215
19:25:03|2.59347
19:25:04|2.59347
19:25:05|2.59291
19:25:07|2.59205
19:25:07|2.59642
19:25:10|2.59239
19:25:10|2.59159
19:25:11|2.59266
19:25:12|2.59267
19:25:13|2.59
19:25:14|2.59001
19:25:16|2.59001
19:25:16|2.59
19:25:17|2.59001
19:25:18|2.59148
19:25:20|2.59073
19:25:21|2.59119
19:25:23|2.59058
19:25:23|2.59058
19:25:24|2.5917
19:25:25|2.5925
19:25:26|2.59215
19:25:27|2.59303
19:25:28|2.59545
19:25:29|2.59626
19:25:30|2.59654
19:25:31|2.59636
19:25:32|2.59556
19:25:34|2.59691
19:25:35|2.59598
19:25:36|2.59598
19:25:37|2.59555
19:25:38|2.59602
19:25:39|2.5961
19:25:39|2.59676
19:25:41|2.59569
19:25:42|2.59668
19:25:43|2.59655
19:25:44|2.59686
19:25:44|2.59393
19:25:45|2.59393
19:25:47|2.59657
19:25:47|2.59636
19:25:49|2.59636
19:25:50|2.59636
19:25:51|2.59598
19:25:52|2.59598
19:25:54|2.59645
19:25:54|2.59744
19:25:55|2.59744
19:25:56|2.59696
19:25:58|2.59686
19:25:58|2.59692
19:26:00|2.59693
19:26:02|2.59746
19:26:02|2.59746
19:26:04|2.59841
19:26:05|2.59884
19:26:06|2.59924
19:26:07|2.60001
19:26:08|2.60042
19:26:09|2.6
19:26:10|2.6
19:26:11|2.6
19:26:12|2.6
19:26:13|2.59924
19:26:14|2.6
19:26:15|2.59882
19:26:16|2.59882
19:26:17|2.59882
19:26:18|2.59904
19:26:20|2.6
19:26:21|2.60079
19:26:21|2.6
19:26:23|2.60007
19:26:23|2.59904
19:26:24|2.59905
19:26:25|2.59882
19:26:26|2.60042
19:26:27|2.60076
19:26:28|2.59888
19:26:30|2.599
19:26:31|2.59905
19:26:32|2.59882
19:26:32|2.6
19:26:34|2.59888
19:26:35|2.60042
19:26:36|2.601
19:26:36|2.6015
19:26:37|2.60023
19:26:38|2.60023
19:26:39|2.59936
19:26:40|2.59928
19:26:41|2.59928
19:26:43|2.59882
19:26:43|2.6
19:26:44|2.59993
19:26:46|2.59929
19:26:46|2.60086
19:26:47|2.60086
19:26:48|2.6015
19:26:49|2.60351
19:26:50|2.60351
19:26:52|2.60086
19:26:52|2.60086
19:26:54|2.60086
19:26:55|2.60086
19:26:56|2.60226
19:26:57|2.59999
19:26:58|2.59928
19:26:59|2.59787
19:27:01|2.59556
19:27:02|2.594
19:27:03|2.5929
19:27:04|2.59402
19:27:05|2.59484
19:27:06|2.59512
19:27:07|2.59512
19:27:08|2.59347
19:27:09|2.59214
19:27:10|2.59267
19:27:11|2.59164
19:27:13|2.59232
19:27:13|2.59282
19:27:14|2.59127
19:27:15|2.59137
19:27:17|2.59041
19:27:18|2.59149
19:27:19|2.59149
19:27:20|2.59149
19:27:21|2.59141
19:27:22|2.59138
19:27:23|2.59217
19:27:24|2.59191
19:27:25|2.591
19:27:26|2.59001
19:27:27|2.59
19:27:28|2.58963
19:27:29|2.5894
19:27:30|2.58986
19:27:31|2.58933
19:27:32|2.58895
19:27:33|2.58771
19:27:34|2.58868
19:27:35|2.58868
19:27:36|2.58665
19:27:37|2.58577
19:27:38|2.58236
19:27:39|2.58383
19:27:40|2.58342
19:27:41|2.5847
19:27:42|2.58383
19:27:43|2.58348
19:27:44|2.58386
19:27:45|2.58422
19:27:46|2.58469
19:27:47|2.58638
19:27:48|2.58589
19:27:49|2.58703
19:27:50|2.58703
19:27:51|2.58703
19:27:52|2.585
19:27:53|2.58531
19:27:54|2.58528
19:27:56|2.58389
19:27:58|2.58441
19:27:58|2.58492
19:27:59|2.58394
19:28:00|2.58339
19:28:01|2.58435
19:28:03|2.58464
19:28:04|2.58402
19:28:05|2.58556
19:28:06|2.58675
19:28:08|2.58882
19:28:08|2.59
19:28:09|2.59115
19:28:10|2.58947
19:28:11|2.58992
19:28:12|2.59029
19:28:14|2.58762
19:28:15|2.58762
19:28:16|2.58763
19:28:17|2.58712
19:28:17|2.59
19:28:19|2.59081
19:28:20|2.59157
19:28:21|2.59157
19:28:22|2.59157
19:28:23|2.59159
19:28:23|2.59038
19:28:25|2.5894
19:28:26|2.589
19:28:27|2.58851
19:28:28|2.58789
19:28:28|2.58736
19:28:30|2.58548
19:28:32|2.58687
19:28:32|2.58796
19:28:33|2.58813
19:28:34|2.5894
19:28:36|2.58957
19:28:37|2.58957
19:28:38|2.59004
19:28:38|2.59004
19:28:39|2.59
19:28:41|2.59
19:28:41|2.58999
19:28:43|2.5894
19:28:44|2.58642
19:28:45|2.58897
19:28:46|2.58906
19:28:47|2.58813
19:28:48|2.58813
19:28:48|2.58813
19:28:50|2.58762
19:28:51|2.58577
19:28:52|2.585
19:28:53|2.58438
19:28:54|2.58309
19:28:54|2.58303
19:28:57|2.58278
19:28:57|2.58227
19:28:59|2.58437
19:29:00|2.58202
19:29:01|2.58326
19:29:03|2.58598
19:29:03|2.58598
19:29:05|2.58566
19:29:05|2.58546
19:29:07|2.58419
19:29:08|2.5839
19:29:09|2.5839
19:29:10|2.58547
19:29:11|2.58547
19:29:13|2.5862
19:29:13|2.58712
19:29:14|2.58835
19:29:15|2.58967
19:29:16|2.58967
19:29:17|2.58737
19:29:19|2.58717
19:29:20|2.5888
19:29:21|2.5888
19:29:22|2.58839
19:29:23|2.58839
19:29:25|2.5884
19:29:25|2.5884
19:29:26|2.59166
19:29:28|2.59
19:29:29|2.59
19:29:30|2.59427
19:29:31|2.59427
19:29:32|2.59107
19:29:33|2.59051
19:29:34|2.58952
19:29:36|2.58899
19:29:37|2.589
19:29:38|2.589
19:29:39|2.59093
19:29:39|2.58977
19:29:40|2.589
19:29:41|2.58712
19:29:43|2.58712
19:29:44|2.58634
19:29:45|2.58634
19:29:46|2.58634
19:29:47|2.58728
19:29:48|2.5869
19:29:49|2.587
19:29:50|2.58722
19:29:51|2.58668
19:29:52|2.58532
19:29:53|2.58466
19:29:54|2.585
19:29:55|2.58516
19:29:56|2.58516
19:29:57|2.58516
19:29:59|2.58422
19:29:59|2.58411
19:30:01|2.585
19:30:01|2.58312
19:30:03|2.58558
19:30:04|2.58497
19:30:05|2.58496
19:30:06|2.58647
19:30:07|2.58729
19:30:08|2.58663
19:30:09|2.58811
19:30:10|2.589
19:30:11|2.58987
19:30:12|2.58917
19:30:13|2.58982
19:30:14|2.5883
19:30:15|2.58677
19:30:16|2.58785
19:30:17|2.584
19:30:18|2.58326
19:30:19|2.583
19:30:20|2.58314
19:30:21|2.58314
19:30:23|2.58501
19:30:25|2.5841
19:30:25|2.5841
19:30:26|2.5841
19:30:27|2.5841
19:30:29|2.58533
19:30:30|2.58563
19:30:31|2.58563
19:30:32|2.58563
19:30:33|2.58607
19:30:34|2.58489
19:30:35|2.58154
19:30:36|2.58462
19:30:37|2.58533
19:30:38|2.58533
19:30:39|2.58529
19:30:40|2.58528
19:30:41|2.58337
19:30:42|2.58522
19:30:43|2.58387
19:30:43|2.58398
19:30:45|2.58398
19:30:46|2.58282
19:30:46|2.58282
19:30:48|2.58392
19:30:49|2.58372
19:30:50|2.58372
19:30:51|2.58058
19:30:52|2.5818
19:30:53|2.5777
19:30:53|2.57635
19:30:55|2.57626
19:30:56|2.57742
19:30:57|2.579
19:30:59|2.57826
19:30:59|2.57652
19:31:00|2.57622
19:31:01|2.57742
19:31:02|2.57604
19:31:03|2.57627
19:31:04|2.57623
19:31:05|2.57624
19:31:07|2.5772
19:31:08|2.57761
19:31:09|2.57727
19:31:10|2.57727
19:31:11|2.57829
19:31:11|2.57926
19:31:13|2.58082
19:31:14|2.57862
19:31:15|2.57753
19:31:17|2.57712
19:31:17|2.57656
19:31:18|2.57434
19:31:19|2.57423
19:31:20|2.57303
19:31:21|2.57444
19:31:22|2.57227
19:31:23|2.57214
19:31:24|2.57
19:31:25|2.56604
19:31:26|2.56779
19:31:27|2.56564
19:31:29|2.56334
19:31:30|2.56309
19:31:31|2.56334
19:31:33|2.56367
19:31:33|2.56375
19:31:34|2.56625
19:31:35|2.56572
19:31:36|2.56367
19:31:37|2.56334
19:31:38|2.56327
19:31:39|2.56471
19:31:40|2.563
19:31:41|2.562
19:31:42|2.56184
19:31:43|2.56238
19:31:44|2.56104
19:31:45|2.56045
19:31:46|2.56046
19:31:47|2.56016
19:31:48|2.56014
19:31:49|2.56056
19:31:50|2.55989
19:31:51|2.562
19:31:52|2.56279
19:31:53|2.56367
19:31:54|2.56336
19:31:55|2.56484
19:31:56|2.56351
19:31:58|2.56486
19:31:59|2.56623
19:32:00|2.56572
19:32:02|2.56715
19:32:02|2.56802
19:32:03|2.56955
19:32:04|2.56763
19:32:05|2.56857
19:32:06|2.56765
19:32:07|2.56835
19:32:08|2.56763
19:32:10|2.5683
19:32:11|2.56798
19:32:12|2.56709
19:32:12|2.5653
19:32:13|2.56584
19:32:15|2.56412
19:32:16|2.56415
19:32:17|2.56445
19:32:18|2.56415
19:32:19|2.56419
19:32:20|2.56437
19:32:21|2.56481
19:32:22|2.56586
19:32:23|2.56588
19:32:24|2.56515
19:32:25|2.56515
19:32:25|2.56516
19:32:27|2.56482
19:32:28|2.56301
19:32:28|2.56302
19:32:30|2.56203
19:32:30|2.56151
19:32:32|2.56104
19:32:33|2.561
19:32:34|2.56281
19:32:35|2.56116
19:32:36|2.56123
19:32:37|2.56116
19:32:38|2.56198
19:32:39|2.56281
19:32:40|2.56148
19:32:41|2.56116
19:32:42|2.561
19:32:42|2.5541
19:32:44|2.55441
19:32:45|2.55287
19:32:46|2.55293
19:32:47|2.5515
19:32:48|2.5505
19:32:49|2.54735
19:32:50|2.54702
19:32:51|2.54657
19:32:52|2.54611
19:32:52|2.54683
19:32:53|2.54578
19:32:55|2.54633
19:32:56|2.54805
19:32:57|2.54658
19:32:58|2.54816
19:32:59|2.54815
19:33:01|2.55
19:33:01|2.54895
19:33:03|2.54957
19:33:05|2.54728
19:33:05|2.54721
19:33:07|2.54487
19:33:09|2.54536
19:33:10|2.54487
19:33:10|2.54538
19:33:12|2.54552
19:33:13|2.53564
19:33:14|2.53553
19:33:15|2.53723
19:33:16|2.53596
19:33:17|2.53661
19:33:18|2.53881
19:33:20|2.538
19:33:20|2.5392
19:33:22|2.54
19:33:23|2.54
19:33:24|2.53868
19:33:25|2.53627
19:33:26|2.53838
19:33:27|2.53605
19:33:28|2.53531
19:33:29|2.53403
19:33:30|2.53395
19:33:31|2.53531
19:33:32|2.53396
19:33:33|2.53535
19:33:34|2.53454
19:33:35|2.53338
19:33:36|2.53323
19:33:37|2.5346
19:33:38|2.53531
19:33:39|2.53535
19:33:40|2.5352
19:33:41|2.53552
19:33:42|2.53811
19:33:43|2.54
19:33:44|2.54112
19:33:45|2.53836
19:33:46|2.54078
19:33:47|2.54088
19:33:48|2.5411
19:33:49|2.54055
19:33:50|2.5411
19:33:51|2.54283
19:33:52|2.53909
19:33:53|2.53862
19:33:54|2.54
19:33:55|2.54
19:33:56|2.53849
19:33:57|2.5347
19:33:58|2.53467
19:33:59|2.53547
19:34:00|2.53815
19:34:01|2.53817
19:34:02|2.53289
19:34:03|2.52845
19:34:04|2.52648
19:34:05|2.5261
19:34:06|2.52761
19:34:07|2.53
19:34:08|2.52917
19:34:09|2.52611
19:34:11|2.52775
19:34:12|2.52731
19:34:12|2.52905
19:34:13|2.52929
19:34:14|2.52927
19:34:16|2.53034
19:34:16|2.52999
19:34:18|2.52967
19:34:18|2.53
19:34:20|2.53134
19:34:21|2.53175
19:34:22|2.53219
19:34:23|2.53132
19:34:24|2.53139
19:34:25|2.53085
19:34:26|2.53034
19:34:27|2.53152
19:34:28|2.52968
19:34:29|2.52968
19:34:30|2.53
19:34:31|2.52834
19:34:32|2.52548
19:34:34|2.5224
19:34:34|2.52244
19:34:35|2.52241
19:34:36|2.5261
19:34:38|2.52605
19:34:38|2.52668
19:34:39|2.52809
19:34:41|2.52614
19:34:42|2.52648
19:34:43|2.52745
19:34:43|2.52992
19:34:44|2.52916
19:34:45|2.53082
19:34:47|2.53024
19:34:47|2.53001
19:34:48|2.53024
19:34:50|2.53092
19:34:50|2.53
19:34:51|2.53169
19:34:52|2.53169
19:34:54|2.53151
19:34:54|2.53189
19:34:55|2.53711
19:34:57|2.53597
19:34:58|2.53618
19:35:00|2.53637
19:35:00|2.53428
19:35:02|2.53538
19:35:03|2.53506
19:35:04|2.53419
19:35:05|2.53329
19:35:06|2.53189
19:35:08|2.53284
19:35:09|2.53245
19:35:09|2.53477
19:35:11|2.53433
19:35:12|2.53516
19:35:13|2.53503
19:35:14|2.534
19:35:15|2.534
19:35:16|2.53561
19:35:17|2.53925
19:35:18|2.53871
19:35:20|2.53971
19:35:21|2.53881
19:35:22|2.53878
19:35:23|2.53787
19:35:24|2.53938
19:35:25|2.53871
19:35:26|2.53878
19:35:27|2.53824
19:35:28|2.53824
19:35:29|2.53824
19:35:29|2.53923
19:35:31|2.53896
19:35:32|2.54042
19:35:32|2.53989
19:35:34|2.54014
19:35:35|2.54073
19:35:36|2.54083
19:35:36|2.54345
19:35:38|2.54017
19:35:39|2.54083
19:35:40|2.53938
19:35:40|2.54031
19:35:42|2.54391
19:35:42|2.54391
19:35:45|2.54161
19:35:45|2.54161
19:35:46|2.54533
19:35:48|2.54533
19:35:48|2.54415
19:35:51|2.54544
19:35:51|2.54397
19:35:52|2.54434
19:35:53|2.54434
19:35:54|2.54279
19:35:56|2.54191
19:35:57|2.54371
19:35:58|2.53944
19:35:59|2.53683
19:36:00|2.53967
19:36:01|2.53967
19:36:01|2.54019
19:36:03|2.53963
19:36:03|2.53803
19:36:06|2.53994
19:36:06|2.54
19:36:08|2.54076
19:36:09|2.54155
19:36:10|2.542
19:36:11|2.542
19:36:12|2.53871
19:36:13|2.53796
19:36:14|2.5394
19:36:15|2.53796
19:36:16|2.54032
19:36:16|2.5397
19:36:17|2.53944
19:36:19|2.5376
19:36:21|2.53861
19:36:21|2.53824
19:36:22|2.53577
19:36:23|2.5347
19:36:24|2.53588
19:36:25|2.53559
19:36:26|2.53376
19:36:28|2.53254
19:36:29|2.53408
19:36:30|2.53253
19:36:31|2.53201
19:36:32|2.53236
19:36:33|2.53433
19:36:34|2.53307
19:36:35|2.53236
19:36:36|2.53373
19:36:37|2.53406
19:36:38|2.53338
19:36:38|2.53329
19:36:40|2.53219
19:36:41|2.53219
19:36:42|2.53219
19:36:43|2.53223
19:36:44|2.53227
19:36:45|2.53113
19:36:46|2.53085
19:36:47|2.53034
19:36:48|2.53034
19:36:49|2.52881
19:36:50|2.52711
19:36:51|2.52614
19:36:52|2.52722
19:36:53|2.52916
19:36:54|2.52869
19:36:55|2.52854
19:36:56|2.52726
19:36:57|2.52672
19:36:58|2.52672
19:36:59|2.52663
19:37:00|2.52945
19:37:01|2.53
19:37:02|2.53
19:37:03|2.53032
19:37:04|2.53005
19:37:06|2.52875
19:37:07|2.52981
19:37:08|2.53036
19:37:09|2.53036
19:37:11|2.53162
19:37:12|2.53083
19:37:13|2.53254
19:37:14|2.532
19:37:15|2.53233
19:37:16|2.53459
19:37:17|2.53468
19:37:18|2.53468
19:37:19|2.53387
19:37:20|2.53389
19:37:22|2.53547
19:37:23|2.53547
19:37:24|2.53684
19:37:25|2.53549
19:37:25|2.53582
19:37:26|2.53705
19:37:27|2.53705
19:37:29|2.53583
19:37:29|2.53583
19:37:31|2.5359
19:37:32|2.53547
19:37:33|2.53587
19:37:35|2.53531
19:37:35|2.53531
19:37:36|2.53587
19:37:38|2.53665
19:37:38|2.5359
19:37:40|2.5359
19:37:41|2.53689
19:37:41|2.53842
19:37:43|2.53776
19:37:44|2.53861
19:37:45|2.53846
19:37:46|2.5386
19:37:47|2.53809
19:37:48|2.5386
19:37:48|2.5386
19:37:50|2.53761
19:37:51|2.53768
19:37:51|2.53685
19:37:53|2.53882
19:37:54|2.54
19:37:55|2.54001
19:37:56|2.53939
19:37:57|2.53968
19:37:58|2.54
19:37:59|2.54053
19:38:00|2.54057
19:38:01|2.54
19:38:02|2.54048
19:38:03|2.54152
19:38:05|2.53696
19:38:06|2.535
19:38:08|2.53639
19:38:09|2.5386
19:38:11|2.53945
19:38:11|2.53945
19:38:13|2.53799
19:38:14|2.53842
19:38:15|2.53881
19:38:16|2.53881
19:38:18|2.53997
19:38:18|2.53997
19:38:19|2.5412
19:38:20|2.5422
19:38:22|2.54341
19:38:23|2.54279
19:38:24|2.54051
19:38:25|2.54043
19:38:26|2.54043
19:38:27|2.54051
19:38:28|2.53977
19:38:30|2.53881
19:38:31|2.54117
19:38:32|2.5413
19:38:33|2.5413
19:38:34|2.5413
19:38:35|2.5413
19:38:36|2.54224
19:38:37|2.5418
19:38:38|2.54282
19:38:39|2.54163
19:38:40|2.54163
19:38:41|2.54444
19:38:42|2.54444
19:38:43|2.54352
19:38:44|2.54341
19:38:45|2.54341
19:38:46|2.54284
19:38:47|2.54341
19:38:48|2.54387
19:38:49|2.54387
19:38:50|2.54228
19:38:51|2.54228
19:38:52|2.54228
19:38:53|2.54353
19:38:54|2.54397
19:38:55|2.54397
19:38:56|2.54271
19:38:57|2.54198
19:38:58|2.54072
19:38:59|2.54264
19:39:00|2.54262
19:39:01|2.54262
19:39:02|2.54258
19:39:03|2.54397
19:39:04|2.54341
19:39:06|2.54216
19:39:06|2.54235
19:39:07|2.54397
19:39:09|2.54397
19:39:10|2.54399
19:39:11|2.54488
19:39:11|2.54514
19:39:12|2.54533
19:39:14|2.54633
19:39:15|2.54563
19:39:16|2.54604
19:39:17|2.54604
19:39:18|2.54488
19:39:19|2.54452
19:39:20|2.54452
19:39:21|2.54488
19:39:22|2.54209
19:39:23|2.54209
19:39:24|2.542
19:39:25|2.54242
19:39:27|2.54241
19:39:27|2.54241
19:39:28|2.54043
19:39:30|2.54046
19:39:31|2.54043
19:39:32|2.54059
19:39:33|2.53906
19:39:34|2.53881
19:39:35|2.53881
19:39:36|2.53976
19:39:37|2.53907
19:39:38|2.53852
19:39:39|2.53944
19:39:40|2.53944
19:39:41|2.53944
19:39:42|2.53944
19:39:43|2.53944
19:39:44|2.54323
19:39:45|2.54323
19:39:46|2.54279
19:39:47|2.54279
19:39:48|2.54279
19:39:49|2.54279
19:39:50|2.5431
19:39:51|2.54161
19:39:52|2.54161
19:39:53|2.54161
19:39:54|2.54094
19:39:55|2.54295
19:39:56|2.54229
19:39:57|2.54229
19:39:59|2.54293
19:40:00|2.5432
19:40:00|2.5432
19:40:02|2.5432
19:40:03|2.54523
19:40:04|2.54724
19:40:04|2.54812
19:40:05|2.54862
19:40:07|2.55
19:40:09|2.54927
19:40:10|2.55035
19:40:11|2.55186
19:40:12|2.55252
19:40:14|2.5555
19:40:15|2.55535
19:40:16|2.55541
19:40:17|2.55772
19:40:18|2.55705
19:40:19|2.55705
19:40:20|2.55821
19:40:21|2.5582
19:40:22|2.55736
19:40:23|2.55746
19:40:23|2.55745
19:40:25|2.55721
19:40:26|2.55839
19:40:27|2.5563
19:40:28|2.55797
19:40:29|2.5563
19:40:30|2.55623
19:40:30|2.55602
19:40:32|2.5563
19:40:32|2.55533
19:40:34|2.55697
19:40:35|2.55465
19:40:36|2.55431
19:40:37|2.55535
19:40:38|2.55392
19:40:39|2.55392
19:40:40|2.5547
19:40:41|2.55416
19:40:42|2.55472
19:40:43|2.5547
19:40:44|2.55903
19:40:45|2.55404
19:40:46|2.55404
19:40:47|2.554
19:40:48|2.554
19:40:50|2.554
19:40:51|2.55588
19:40:51|2.55588
19:40:53|2.55927
19:40:54|2.55711
19:40:54|2.55643
19:40:56|2.55779
19:40:57|2.55736
19:40:58|2.55736
19:40:59|2.55901
19:41:00|2.55785
19:41:01|2.55956
19:41:02|2.55979
19:41:04|2.55873
19:41:04|2.55979
19:41:05|2.55979
19:41:06|2.55873
19:41:08|2.56237
19:41:10|2.56583
19:41:11|2.56598
19:41:12|2.56681
19:41:14|2.56729
19:41:14|2.56722
19:41:15|2.56836
19:41:16|2.56565
19:41:18|2.56481
19:41:19|2.56559
19:41:20|2.56703
19:41:21|2.56784
19:41:22|2.56784
19:41:23|2.56569
19:41:24|2.56779
19:41:25|2.5676
19:41:27|2.56663
19:41:28|2.56637
19:41:29|2.56281
19:41:30|2.56471
19:41:31|2.56471
19:41:33|2.56188
19:41:33|2.56129
19:41:34|2.56158
19:41:35|2.56158
19:41:36|2.56148
19:41:37|2.56148
19:41:38|2.56289
19:41:39|2.56306
19:41:40|2.56294
19:41:41|2.56397
19:41:42|2.56287
19:41:43|2.56288
19:41:44|2.56288
19:41:45|2.56288
19:41:46|2.56288
19:41:47|2.56288
19:41:48|2.56284
19:41:49|2.56286
19:41:50|2.56288
19:41:51|2.56288
19:41:53|2.56288
19:41:53|2.56117
19:41:55|2.56117
19:41:56|2.56157
19:41:57|2.56157
19:41:57|2.5605
19:41:59|2.56096
19:42:00|2.56244
19:42:01|2.56285
19:42:02|2.56285
19:42:03|2.56285
19:42:04|2.56285
19:42:05|2.56282
19:42:06|2.56285
19:42:06|2.56158
19:42:08|2.56282
19:42:10|2.56215
19:42:10|2.56123
19:42:12|2.56141
19:42:13|2.56141
19:42:14|2.56225
19:42:16|2.56214
19:42:16|2.56096
19:42:17|2.56076
19:42:18|2.56142
19:42:19|2.56048
19:42:20|2.56142
19:42:21|2.56282
19:42:23|2.56285
19:42:23|2.56288
19:42:24|2.56488
19:42:26|2.56695
19:42:27|2.56851
19:42:28|2.57
19:42:29|2.56952
19:42:30|2.57189
19:42:31|2.57117
19:42:32|2.57
19:42:33|2.57011
19:42:34|2.56732
19:42:35|2.56859
19:42:36|2.56859
19:42:37|2.56859
19:42:38|2.56948
19:42:39|2.57137
19:42:40|2.57089
19:42:41|2.57089
19:42:42|2.57101
19:42:43|2.57072
19:42:44|2.57154
19:42:45|2.57051
19:42:47|2.57227
19:42:47|2.57218
19:42:49|2.57214
19:42:50|2.57214
19:42:51|2.57214
19:42:52|2.5728
19:42:53|2.57311
19:42:54|2.57503
19:42:55|2.57626
19:42:57|2.57838
19:42:57|2.57736
19:42:59|2.57563
19:42:59|2.57698
19:43:01|2.57544
19:43:01|2.57535
19:43:02|2.57354
19:43:03|2.57383
19:43:04|2.57354
19:43:05|2.5754
19:43:06|2.57553
19:43:07|2.57825
19:43:09|2.57529
19:43:10|2.57567
19:43:12|2.57534
19:43:13|2.57664
19:43:15|2.57532
19:43:15|2.57532
19:43:16|2.57429
19:43:18|2.57054
19:43:19|2.57
19:43:20|2.56913
19:43:21|2.56808
19:43:22|2.56928
19:43:23|2.569
19:43:24|2.56823
19:43:25|2.56942
19:43:27|2.56982
19:43:27|2.57004
19:43:29|2.57202
19:43:30|2.57202
19:43:31|2.57202
19:43:32|2.57202
19:43:33|2.57015
19:43:34|2.5699
19:43:35|2.5699
19:43:36|2.57141
19:43:38|2.57141
19:43:38|2.57
19:43:40|2.56998
19:43:41|2.57
19:43:41|2.5704
19:43:43|2.57202
19:43:44|2.57194
19:43:44|2.57194
19:43:45|2.57343
19:43:46|2.57219
19:43:47|2.57344
19:43:48|2.57344
19:43:50|2.5725
19:43:51|2.57381
19:43:52|2.57464
19:43:53|2.575
19:43:54|2.57556
19:43:55|2.57596
19:43:56|2.57664
19:43:57|2.57775
19:43:58|2.57775
19:43:59|2.57804
19:44:00|2.57825
19:44:01|2.57902
19:44:03|2.57775
19:44:04|2.5772
19:44:04|2.5772
19:44:06|2.57561
19:44:06|2.57677
19:44:07|2.57556
19:44:09|2.57614
19:44:10|2.57614
19:44:11|2.57677
19:44:13|2.57645
19:44:13|2.5756
19:44:15|2.57385
19:44:17|2.57213
19:44:17|2.5735
19:44:18|2.57207
19:44:19|2.57194
19:44:21|2.57194
19:44:22|2.57194
19:44:23|2.57213
19:44:24|2.57238
19:44:25|2.57245
19:44:26|2.57218
19:44:28|2.57245
19:44:29|2.57098
19:44:30|2.57
19:44:31|2.57179
19:44:32|2.57179
19:44:33|2.57001
19:44:34|2.57001
19:44:35|2.57001
19:44:36|2.57001
19:44:37|2.57
19:44:38|2.57001
19:44:39|2.56787
19:44:40|2.56791
19:44:41|2.56961
19:44:42|2.56955
19:44:43|2.56787
19:44:44|2.56959
19:44:45|2.56961
19:44:46|2.57079
19:44:47|2.57125
19:44:48|2.57179
19:44:49|2.57203
19:44:50|2.57213
19:44:51|2.57345
19:44:52|2.57436
19:44:53|2.57436
19:44:54|2.57499
19:44:55|2.57411
19:44:56|2.57338
19:44:57|2.57171
19:44:58|2.57199
19:44:59|2.5718
19:45:00|2.5718
19:45:01|2.57134
19:45:02|2.57196
19:45:03|2.57182
19:45:04|2.57196
19:45:05|2.57296
19:45:06|2.57313
19:45:07|2.57313
19:45:08|2.57313
19:45:09|2.57411
19:45:10|2.57436
19:45:11|2.57436
19:45:13|2.57474
19:45:14|2.57571
19:45:15|2.57584
19:45:16|2.57625
19:45:18|2.57512
19:45:18|2.57426
19:45:19|2.57568
19:45:20|2.57512
19:45:21|2.57512
19:45:22|2.577
19:45:23|2.57738
19:45:24|2.57757
19:45:25|2.57902
19:45:26|2.58046
19:45:27|2.58072
19:45:28|2.5821
19:45:29|2.58572
19:45:30|2.58684
19:45:31|2.58775
19:45:32|2.58462
19:45:33|2.58373
19:45:34|2.58557
19:45:36|2.58471
19:45:37|2.58376
19:45:38|2.586
19:45:39|2.58667
19:45:39|2.58548
19:45:41|2.58757
19:45:42|2.58656
19:45:44|2.58502
19:45:44|2.58402
19:45:45|2.58223
19:45:46|2.58212
19:45:47|2.58125
19:45:48|2.58116
19:45:49|2.58147
19:45:50|2.58353
19:45:51|2.58215
19:45:52|2.58394
19:45:53|2.58398
19:45:54|2.58522
19:45:55|2.58649
19:45:56|2.58649
19:45:57|2.58684
19:45:58|2.58684
19:45:59|2.58476
19:46:00|2.58291
19:46:01|2.581
19:46:02|2.58072
19:46:03|2.5799
19:46:05|2.581
19:46:06|2.581
19:46:06|2.581
19:46:08|2.58264
19:46:09|2.58094
19:46:10|2.58262
19:46:10|2.581
19:46:12|2.581
19:46:14|2.58442
19:46:15|2.58423
19:46:16|2.58417
19:46:18|2.58323
19:46:19|2.58323
19:46:20|2.58166
19:46:21|2.57786
19:46:23|2.57802
19:46:23|2.57825
19:46:25|2.57533
19:46:26|2.57631
19:46:27|2.57507
19:46:27|2.57631
19:46:29|2.57502
19:46:30|2.57326
19:46:31|2.57326
19:46:33|2.57507
19:46:33|2.57431
19:46:34|2.57453
19:46:35|2.57453
19:46:37|2.574
19:46:37|2.57205
19:46:38|2.57066
19:46:39|2.57145
19:46:41|2.57034
19:46:41|2.56833
19:46:42|2.56709
19:46:44|2.56882
19:46:45|2.56962
19:46:45|2.56999
19:46:46|2.56826
19:46:48|2.56802
19:46:48|2.56782
19:46:49|2.56935
19:46:51|2.56838
19:46:52|2.56838
19:46:52|2.56913
19:46:53|2.56913
19:46:55|2.56913
19:46:55|2.57066
19:46:56|2.57118
19:46:58|2.57207
19:46:59|2.57207
19:46:59|2.57128
19:47:00|2.57128
19:47:01|2.57128
19:47:02|2.57128
19:47:03|2.57128
19:47:05|2.56945
19:47:05|2.56833
19:47:07|2.56833
19:47:07|2.56833
19:47:08|2.56833
19:47:10|2.56834
19:47:10|2.56751
19:47:11|2.5666
19:47:13|2.566
19:47:14|2.56208
19:47:16|2.56404
19:47:17|2.56612
19:47:18|2.56699
19:47:19|2.56609
19:47:20|2.56609
19:47:22|2.56698
19:47:23|2.56713
19:47:24|2.56713
19:47:25|2.568
19:47:26|2.56436
19:47:27|2.56436
19:47:28|2.56577
19:47:29|2.56554
19:47:30|2.56371
19:47:32|2.56635
19:47:32|2.56635
19:47:33|2.56656
19:47:34|2.56656
19:47:35|2.56656
19:47:36|2.56656
19:47:37|2.56661
19:47:38|2.56685
19:47:39|2.56685
19:47:40|2.56685
19:47:42|2.5651
19:47:43|2.5651
19:47:44|2.56259
19:47:45|2.56207
19:47:46|2.56207
19:47:47|2.56317
19:47:48|2.56321
19:47:49|2.56367
19:47:50|2.56227
19:47:51|2.56503
19:47:52|2.56534
19:47:53|2.56534
19:47:55|2.568
19:47:55|2.56766
19:47:56|2.56919
19:47:57|2.56695
19:47:58|2.5623
19:47:59|2.56593
19:48:00|2.56593
19:48:01|2.56593
19:48:02|2.56593
19:48:03|2.567
19:48:04|2.56646
19:48:06|2.56645
19:48:07|2.56645
19:48:08|2.56749
19:48:09|2.56454
19:48:10|2.56519
19:48:11|2.56519
19:48:12|2.56519
19:48:13|2.567
19:48:14|2.567
19:48:16|2.56648
19:48:17|2.56648
19:48:18|2.56648
19:48:20|2.567
19:48:21|2.56727
19:48:22|2.567
19:48:23|2.56799
19:48:24|2.56748
19:48:25|2.56902
19:48:25|2.56902
19:48:26|2.56919
19:48:28|2.56823
19:48:28|2.56823
19:48:30|2.56821
19:48:31|2.56821
19:48:32|2.56825
19:48:33|2.56825
19:48:34|2.5699
19:48:35|2.57128
19:48:36|2.57033
19:48:36|2.57035
19:48:38|2.57035
19:48:39|2.56934
19:48:40|2.57056
19:48:41|2.57056
19:48:42|2.57035
19:48:43|2.56982
19:48:44|2.57
19:48:45|2.57035
19:48:46|2.57018
19:48:47|2.57018
19:48:48|2.57011
19:48:50|2.56903
19:48:50|2.57001
19:48:51|2.57024
19:48:52|2.57023
19:48:53|2.57023
19:48:54|2.57024
19:48:55|2.56956
19:48:56|2.56891
19:48:57|2.56891
19:48:58|2.56858
19:48:59|2.56957
19:49:00|2.57034
19:49:01|2.56943
19:49:02|2.56943
19:49:03|2.56943
19:49:04|2.56943
19:49:05|2.56982
19:49:06|2.56911
19:49:07|2.56911
19:49:08|2.56903
19:49:09|2.56821
19:49:10|2.56821
19:49:11|2.56882
19:49:12|2.56799
19:49:13|2.5701
19:49:14|2.56977
19:49:15|2.56882
19:49:16|2.568
19:49:17|2.56787
19:49:18|2.56787
19:49:19|2.56933
19:49:21|2.56723
19:49:21|2.56669
19:49:22|2.56669
19:49:24|2.565
19:49:25|2.564
19:49:26|2.56424
19:49:27|2.56292
19:49:28|2.56411
19:49:29|2.56271
19:49:30|2.56271
19:49:31|2.56292
19:49:32|2.56195
19:49:33|2.56172
19:49:34|2.56174
19:49:35|2.56001
19:49:36|2.56001
19:49:38|2.56208
19:49:39|2.56205
19:49:40|2.56188
19:49:41|2.56324
19:49:42|2.56294
19:49:43|2.56447
19:49:44|2.56447
19:49:45|2.56447
19:49:46|2.56447
19:49:47|2.56444
19:49:48|2.56591
19:49:49|2.56606
19:49:50|2.56606
19:49:51|2.56718
19:49:52|2.56718
19:49:53|2.567
19:49:54|2.567
19:49:55|2.56775
19:49:56|2.56984
19:49:57|2.57056
19:49:58|2.57056
19:49:59|2.57056
19:50:00|2.56999
19:50:01|2.57039
19:50:02|2.57039
19:50:03|2.57027
19:50:04|2.57055
19:50:05|2.57055
19:50:06|2.57056
19:50:07|2.57056
19:50:08|2.56999
19:50:09|2.57017
19:50:10|2.57
19:50:11|2.56893
19:50:12|2.56979
19:50:13|2.567
19:50:14|2.56554
19:50:15|2.56458
19:50:16|2.56412
19:50:18|2.56412
19:50:19|2.56527
19:50:20|2.56527
19:50:21|2.5654
19:50:22|2.56557
19:50:23|2.56557
19:50:24|2.56561
19:50:25|2.56561
19:50:26|2.565
19:50:27|2.565
19:50:28|2.56412
19:50:29|2.56527
19:50:30|2.56527
19:50:31|2.56527
19:50:32|2.56527
19:50:33|2.565
19:50:34|2.565
19:50:35|2.565
19:50:36|2.565
19:50:37|2.56412
19:50:38|2.56335
19:50:40|2.56437
19:50:41|2.56765
19:50:41|2.56266
19:50:43|2.56266
19:50:44|2.56016
19:50:44|2.55923
19:50:45|2.55803
19:50:47|2.558
19:50:47|2.55816
19:50:48|2.56123
19:50:49|2.55927
19:50:50|2.55927
19:50:51|2.56
19:50:52|2.56134
19:50:54|2.56134
19:50:54|2.56113
19:50:55|2.56113
19:50:56|2.56113
19:50:57|2.55943
19:50:59|2.55919
19:50:59|2.55918
19:51:01|2.55918
19:51:02|2.55921
19:51:02|2.56025
19:51:04|2.55935
19:51:04|2.56243
19:51:05|2.56072
19:51:06|2.55926
19:51:07|2.56071
19:51:08|2.56071
19:51:10|2.56356
19:51:11|2.56356
19:51:11|2.56337
19:51:12|2.56334
19:51:13|2.56247
19:51:14|2.56247
19:51:15|2.56245
19:51:16|2.56245
19:51:18|2.56356
19:51:20|2.56651
19:51:21|2.566
19:51:22|2.56724
19:51:23|2.56649
19:51:24|2.56621
19:51:25|2.56621
19:51:26|2.56621
19:51:27|2.56503
19:51:28|2.56344
19:51:30|2.56505
19:51:31|2.56489
19:51:32|2.56308
19:51:33|2.5623
19:51:34|2.56125
19:51:35|2.56125
19:51:36|2.56125
19:51:37|2.56125
19:51:38|2.5615
19:51:39|2.5615
19:51:40|2.56292
19:51:41|2.56342
19:51:43|2.56377
19:51:43|2.562
19:51:45|2.562
19:51:46|2.562
19:51:47|2.562
19:51:47|2.56179
19:51:49|2.56125
19:51:50|2.56048
19:51:51|2.56049
19:51:52|2.56049
19:51:53|2.55963
19:51:54|2.55962
19:51:55|2.55962
19:51:56|2.55962
19:51:57|2.559
19:51:58|2.55901
19:51:59|2.55648
19:52:00|2.55745
19:52:01|2.55672
19:52:02|2.55639
19:52:04|2.556
19:52:05|2.55622
19:52:05|2.55419
19:52:06|2.55309
19:52:07|2.55232
19:52:08|2.55093
19:52:09|2.5488
19:52:10|2.55005
19:52:11|2.54942
19:52:12|2.55244
19:52:13|2.55416
19:52:14|2.55189
19:52:15|2.55314
19:52:17|2.55356
19:52:17|2.55523
19:52:18|2.55503
19:52:19|2.55639
19:52:21|2.55574
19:52:21|2.55633
19:52:23|2.55476
19:52:24|2.55717
19:52:25|2.55476
19:52:26|2.554
19:52:27|2.55631
19:52:28|2.55362
19:52:29|2.55362
19:52:31|2.5552
19:52:31|2.55617
19:52:33|2.55476
19:52:34|2.55422
19:52:36|2.55422
19:52:36|2.55422
19:52:37|2.5527
19:52:39|2.55441
19:52:39|2.55441
19:52:41|2.55441
19:52:41|2.55267
19:52:42|2.55128
19:52:43|2.551
19:52:45|2.55024
19:52:45|2.55001
19:52:46|2.55
19:52:48|2.55065
19:52:48|2.55155
19:52:50|2.55357
19:52:50|2.55291
19:52:52|2.55323
19:52:53|2.55323
19:52:53|2.55323
19:52:54|2.55323
19:52:56|2.55323
19:52:57|2.55567
19:52:58|2.55567
19:52:59|2.55567
19:52:59|2.55567
19:53:01|2.55602
19:53:01|2.55602
19:53:02|2.55602
19:53:04|2.55568
19:53:04|2.55492
19:53:06|2.5552
19:53:06|2.55422
19:53:07|2.55422
19:53:08|2.5552
19:53:10|2.55493
19:53:10|2.55567
19:53:11|2.55696
19:53:13|2.55734
19:53:14|2.55707
19:53:15|2.55838
19:53:15|2.55896
19:53:17|2.56047
19:53:18|2.56057
19:53:19|2.56039
19:53:21|2.56166
19:53:21|2.56237
19:53:23|2.56213
19:53:23|2.5609
19:53:25|2.56053
19:53:25|2.56087
19:53:27|2.56076
19:53:28|2.56076
19:53:29|2.56076
19:53:30|2.56086
19:53:31|2.56009
19:53:32|2.56009
19:53:33|2.56009
19:53:34|2.56009
19:53:35|2.56
19:53:36|2.56
19:53:38|2.56065
19:53:39|2.56074
19:53:40|2.56074
19:53:41|2.56074
19:53:42|2.56074
19:53:43|2.56087
19:53:44|2.56229
19:53:45|2.56087
19:53:46|2.56087
19:53:46|2.55932
19:53:47|2.55932
19:53:49|2.55879
19:53:50|2.55786
19:53:51|2.55987
19:53:52|2.55987
19:53:52|2.55932
19:53:54|2.56076
19:53:55|2.56076
19:53:55|2.56086
19:53:57|2.56086
19:53:58|2.55885
19:54:00|2.55791
19:54:00|2.55791
19:54:01|2.55791
19:54:02|2.55791
19:54:03|2.55867
19:54:04|2.55867
19:54:05|2.55867
19:54:06|2.55867
19:54:08|2.55867
19:54:09|2.55867
19:54:10|2.56097
19:54:11|2.56384
19:54:11|2.56425
19:54:12|2.56425
19:54:14|2.56419
19:54:14|2.56419
19:54:16|2.56447
19:54:17|2.56468
19:54:18|2.56429
19:54:18|2.56408
19:54:20|2.56179
19:54:22|2.56226
19:54:22|2.56226
19:54:24|2.56226
19:54:25|2.56226
19:54:25|2.56226
19:54:27|2.56352
19:54:28|2.56278
19:54:29|2.56366
19:54:30|2.56366
19:54:31|2.5628
19:54:31|2.56344
19:54:33|2.56344
19:54:33|2.56273
19:54:35|2.56249
19:54:36|2.56249
19:54:37|2.56249
19:54:38|2.56279
19:54:40|2.56179
19:54:40|2.56205
19:54:41|2.56033
19:54:42|2.55932
19:54:43|2.55801
19:54:44|2.55827
19:54:45|2.55827
19:54:46|2.55831
19:54:47|2.55865
19:54:48|2.55865
19:54:49|2.55827
19:54:50|2.55827
19:54:51|2.55865
19:54:52|2.55791
19:54:53|2.55644
19:54:55|2.55387
19:54:57|2.55675
19:54:57|2.55675
19:54:58|2.55644
19:54:59|2.55644
19:55:00|2.55644
19:55:01|2.55639
19:55:02|2.5567
19:55:03|2.5567
19:55:04|2.5567
19:55:05|2.55637
19:55:06|2.55724
19:55:07|2.55724
19:55:08|2.55749
19:55:09|2.55749
19:55:10|2.55725
19:55:11|2.55725
19:55:12|2.55725
19:55:13|2.55725
19:55:14|2.55725
19:55:15|2.55725
19:55:16|2.55744
19:55:17|2.558
19:55:18|2.55878
19:55:19|2.55888
19:55:20|2.55824
19:55:22|2.55788
19:55:24|2.55801
19:55:25|2.55801
19:55:26|2.55801
19:55:27|2.55757
19:55:28|2.55736
19:55:29|2.55736
19:55:30|2.55736
19:55:30|2.55816
19:55:33|2.55816
19:55:33|2.55806
19:55:35|2.55806
19:55:35|2.55829
19:55:37|2.55811
19:55:38|2.5599
19:55:40|2.56047
19:55:40|2.56115
19:55:42|2.5604
19:55:42|2.5604
19:55:44|2.5604
19:55:45|2.56197
19:55:46|2.56249
19:55:46|2.56144
19:55:49|2.56144
19:55:49|2.56177
19:55:50|2.56165
19:55:51|2.56165
19:55:52|2.56144
19:55:54|2.56144
19:55:55|2.56249
19:55:56|2.56249
19:55:57|2.56328
19:55:57|2.56328
19:55:59|2.56257
19:56:00|2.56352
19:56:01|2.56352
19:56:02|2.56352
19:56:02|2.56322
19:56:03|2.56166
19:56:05|2.55989
19:56:06|2.56064
19:56:07|2.56064
19:56:07|2.56009
19:56:08|2.56009
19:56:10|2.56009
19:56:10|2.55963
19:56:11|2.55848
19:56:13|2.55848
19:56:13|2.55725
19:56:15|2.55559
19:56:15|2.55559
19:56:18|2.55559
19:56:18|2.55559
19:56:19|2.55559
19:56:20|2.55573
19:56:21|2.55559
19:56:22|2.55559
19:56:23|2.55559
19:56:24|2.55436
19:56:25|2.55148
19:56:27|2.55404
19:56:28|2.55404
19:56:29|2.55404
19:56:30|2.55404
19:56:31|2.55239
19:56:32|2.55346
19:56:34|2.55291
19:56:34|2.55291
19:56:35|2.55404
19:56:36|2.55456
19:56:37|2.55456
19:56:38|2.55456
19:56:39|2.55456
19:56:40|2.55456
19:56:41|2.55301
19:56:42|2.55173
19:56:43|2.55259
19:56:44|2.55261
19:56:45|2.55346
19:56:46|2.55346
19:56:47|2.55346
19:56:48|2.55346
19:56:49|2.55297
19:56:50|2.55297
19:56:51|2.55258
19:56:52|2.5529
19:56:53|2.5529
19:56:54|2.5529
19:56:55|2.55026
19:56:56|2.55024
19:56:57|2.55
19:56:58|2.55024
19:56:59|2.55
19:57:00|2.55192
19:57:01|2.55192
19:57:02|2.54981
19:57:03|2.551
19:57:04|2.54949
19:57:05|2.54824
19:57:06|2.54975
19:57:07|2.54975
19:57:08|2.54975
19:57:10|2.54889
19:57:10|2.54889
19:57:12|2.54889
19:57:13|2.54975
19:57:14|2.55259
19:57:15|2.55401
19:57:16|2.55545
19:57:16|2.55355
19:57:18|2.55442
19:57:19|2.55355
19:57:19|2.55356
19:57:21|2.5532
19:57:22|2.5532
19:57:23|2.5532
19:57:25|2.5532
19:57:25|2.5532
19:57:26|2.55085
19:57:27|2.55019
19:57:28|2.55164
19:57:29|2.55085
19:57:30|2.55085
19:57:32|2.55
19:57:33|2.55
19:57:35|2.55
19:57:35|2.55005
19:57:36|2.55001
19:57:37|2.55044
19:57:39|2.55044
19:57:39|2.55093
19:57:40|2.55076
19:57:42|2.55102
19:57:43|2.55157
19:57:44|2.5528
19:57:45|2.5528
19:57:46|2.5528
19:57:47|2.55143
19:57:48|2.55143
19:57:49|2.55286
19:57:50|2.55139
19:57:51|2.55139
19:57:52|2.55139
19:57:53|2.54975
19:57:54|2.54961
19:57:55|2.54961
19:57:56|2.54901
19:57:57|2.54901
19:57:58|2.5491
19:57:59|2.5504
19:58:00|2.54996
19:58:01|2.549
19:58:02|2.54997
19:58:03|2.54997
19:58:04|2.54997
19:58:05|2.54997
19:58:06|2.54877
19:58:07|2.54877
19:58:09|2.54811
19:58:09|2.54811
19:58:10|2.54644
19:58:12|2.54542
19:58:12|2.54508
19:58:13|2.54421
19:58:15|2.54364
19:58:16|2.5457
19:58:16|2.5469
19:58:17|2.5469
19:58:18|2.54754
19:58:19|2.54706
19:58:20|2.54706
19:58:21|2.54706
19:58:22|2.5469
19:58:24|2.54742
19:58:25|2.54876
19:58:27|2.54629
19:58:28|2.5469
19:58:29|2.5469
19:58:30|2.54637
19:58:32|2.54692
19:58:32|2.54692
19:58:34|2.54877
19:58:35|2.54799
19:58:36|2.54756
19:58:37|2.54691
19:58:38|2.54716
19:58:39|2.54829
19:58:40|2.54829
19:58:41|2.54829
19:58:42|2.54861
19:58:43|2.54788
19:58:44|2.54788
19:58:45|2.54711
19:58:47|2.54823
19:58:47|2.54877
19:58:49|2.54877
19:58:50|2.54975
19:58:50|2.55
19:58:51|2.55185
19:58:53|2.55113
19:58:54|2.55113
19:58:54|2.55113
19:58:56|2.55113
19:58:57|2.55113
19:58:58|2.55182
19:58:59|2.55182
19:58:59|2.55279
19:59:00|2.55279
19:59:01|2.55312
19:59:03|2.55303
19:59:04|2.55214
19:59:05|2.5513
19:59:06|2.5513
19:59:07|2.55352
19:59:09|2.55279
19:59:09|2.55279
19:59:11|2.55282
19:59:11|2.55113
19:59:12|2.55067
19:59:14|2.55118
19:59:14|2.55113
19:59:15|2.54921
19:59:17|2.54838
19:59:18|2.54838
19:59:19|2.54838
19:59:19|2.54822
19:59:20|2.54883
19:59:21|2.54644
19:59:22|2.54644
19:59:24|2.54644
19:59:24|2.54644
19:59:26|2.54479
19:59:26|2.54375
19:59:28|2.54489
19:59:29|2.54489
19:59:31|2.54521
19:59:32|2.54591
19:59:33|2.54739
19:59:34|2.54883
19:59:34|2.55112
19:59:35|2.55112
19:59:36|2.55
19:59:38|2.55
19:59:39|2.55
19:59:40|2.55059
19:59:42|2.55072
19:59:42|2.55072
19:59:43|2.55072
19:59:44|2.5522
19:59:46|2.5522
19:59:47|2.55281
19:59:47|2.55333
19:59:48|2.55333
19:59:50|2.55505
19:59:51|2.55523
19:59:52|2.55429
19:59:53|2.55597
19:59:54|2.55603
19:59:54|2.5557
19:59:55|2.5561
19:59:57|2.55586
19:59:57|2.55586
19:59:58|2.55507
20:00:00|2.55507
20:00:00|2.55454
20:00:02|2.55454
20:00:02|2.55454
20:00:04|2.55439
20:00:04|2.5516
20:00:06|2.5516
20:00:07|2.55217
20:00:08|2.55217
20:00:09|2.55217
20:00:10|2.55133
20:00:11|2.55133
20:00:12|2.55454
20:00:13|2.55485
20:00:14|2.55654
20:00:15|2.55654
20:00:16|2.55752
20:00:17|2.55838
20:00:18|2.55926
20:00:19|2.56047
20:00:20|2.56077
20:00:21|2.56262
20:00:22|2.56359
20:00:23|2.5622
20:00:24|2.56593
20:00:25|2.56593
20:00:26|2.56506
20:00:28|2.56476
20:00:28|2.56524
20:00:30|2.56373
20:00:31|2.56402
20:00:32|2.5657
20:00:33|2.56526
20:00:34|2.56524
20:00:35|2.56685
20:00:36|2.56691
20:00:37|2.56921
20:00:38|2.56921
20:00:39|2.56941
20:00:40|2.56941
20:00:41|2.56941
20:00:42|2.56968
20:00:43|2.57
20:00:45|2.57163
20:00:46|2.57121
20:00:47|2.57171
20:00:48|2.56996
20:00:49|2.56917
20:00:49|2.56703
20:00:50|2.56732
20:00:52|2.56506
20:00:52|2.56836
20:00:54|2.56835
20:00:54|2.56835
20:00:56|2.56965
20:00:56|2.57001
20:00:58|2.56836
20:00:58|2.56775
20:01:00|2.56787
20:01:00|2.56613
20:01:01|2.56498
20:01:02|2.56392
20:01:03|2.56282
20:01:04|2.56282
20:01:06|2.56326
20:01:07|2.56371
20:01:07|2.56246
20:01:09|2.56238
20:01:09|2.56419
20:01:10|2.56419
20:01:11|2.56307
20:01:12|2.56315
20:01:13|2.56315
20:01:14|2.56315
20:01:15|2.56525
20:01:17|2.56634
20:01:17|2.56621
20:01:18|2.56523
20:01:19|2.56579
20:01:21|2.56634
20:01:22|2.56656
20:01:23|2.56588
20:01:23|2.56579
20:01:24|2.56574
20:01:26|2.56675
20:01:26|2.56675
20:01:27|2.56316
20:01:28|2.56469
20:01:30|2.56486
20:01:32|2.56565
20:01:32|2.56565
20:01:33|2.56574
20:01:35|2.565
20:01:35|2.56486
20:01:36|2.56314
20:01:38|2.56265
20:01:38|2.56265
20:01:40|2.56265
20:01:41|2.56477
20:01:42|2.56541
20:01:43|2.56517
20:01:44|2.56517
20:01:45|2.56394
20:01:46|2.56394
20:01:47|2.56394
20:01:49|2.568
20:01:50|2.56925
20:01:51|2.57117
20:01:51|2.57008
20:01:52|2.57022
20:01:54|2.57022
20:01:55|2.56999
20:01:57|2.56962
20:01:58|2.56962
20:01:58|2.56776
20:01:59|2.56742
20:02:00|2.567
20:02:01|2.56828
20:02:02|2.56828
20:02:03|2.56636
20:02:04|2.56477
20:02:05|2.56543
20:02:06|2.56543
20:02:07|2.56368
20:02:08|2.56368
20:02:09|2.56484
20:02:10|2.56457
20:02:11|2.56457
20:02:12|2.56457
20:02:13|2.56457
20:02:14|2.56493
20:02:15|2.56578
20:02:16|2.56578
20:02:17|2.56578
20:02:18|2.56457
20:02:19|2.56409
20:02:20|2.56337
20:02:21|2.56265
20:02:22|2.56222
20:02:23|2.56199
20:02:24|2.56174
20:02:25|2.56174
20:02:26|2.56174
20:02:27|2.56492
20:02:29|2.56737
20:02:29|2.56737
20:02:31|2.56856
20:02:33|2.56856
20:02:33|2.56856
20:02:34|2.56856
20:02:35|2.56856
20:02:36|2.56479
20:02:37|2.56479
20:02:38|2.56403
20:02:39|2.56543
20:02:41|2.56265
20:02:41|2.56265
20:02:43|2.56265
20:02:43|2.56265
20:02:45|2.56423
20:02:46|2.56423
20:02:48|2.56614
20:02:48|2.56717
20:02:49|2.56717
20:02:50|2.56592
20:02:52|2.56501
20:02:53|2.56501
20:02:54|2.56666
20:02:55|2.56753
20:02:56|2.56753
20:02:57|2.56753
20:02:58|2.56753
20:03:00|2.56753
20:03:00|2.5654
20:03:01|2.56612
20:03:02|2.56663
20:03:03|2.56725
20:03:04|2.56846
20:03:05|2.56856
20:03:07|2.56999
20:03:07|2.57189
20:03:08|2.57376
20:03:09|2.57317
20:03:10|2.57341
20:03:12|2.57291
20:03:12|2.57198
20:03:13|2.57198
20:03:14|2.57198
20:03:15|2.57056
20:03:17|2.57106
20:03:17|2.57106
20:03:18|2.57304
20:03:19|2.57304
20:03:20|2.57317
20:03:22|2.57317
20:03:22|2.57341
20:03:23|2.57341
20:03:24|2.57379
20:03:25|2.57317
20:03:26|2.57317
20:03:27|2.57299
20:03:28|2.5731
20:03:29|2.57349
20:03:30|2.57345
20:03:32|2.57441
20:03:33|2.575
20:03:34|2.57513
20:03:36|2.5757
20:03:37|2.57635
20:03:38|2.57646
20:03:39|2.5765
20:03:41|2.58
20:03:42|2.5808
20:03:42|2.582
20:03:44|2.58299
20:03:45|2.58003
20:03:46|2.5827
20:03:47|2.5827
20:03:48|2.58122
20:03:49|2.5791
20:03:51|2.58173
20:03:51|2.57941
20:03:52|2.57916
20:03:54|2.57956
20:03:55|2.57801
20:03:55|2.57671
20:03:57|2.57681
20:03:57|2.57661
20:03:59|2.57661
20:04:00|2.5743
20:04:00|2.57592
20:04:02|2.57553
20:04:02|2.57623
20:04:04|2.57621
20:04:05|2.57767
20:04:06|2.57904
20:04:07|2.57914
20:04:08|2.57914
20:04:09|2.58
20:04:10|2.57807
20:04:11|2.57903
20:04:13|2.5788
20:04:13|2.57807
20:04:15|2.57807
20:04:15|2.57807
20:04:16|2.57892
20:04:18|2.57825
20:04:18|2.57825
20:04:19|2.5765
20:04:20|2.57897
20:04:21|2.57897
20:04:23|2.5769
20:04:24|2.57903
20:04:25|2.575
20:04:25|2.57465
20:04:26|2.57074
20:04:28|2.56809
20:04:28|2.56892
20:04:29|2.57097
20:04:31|2.57
20:04:32|2.57
20:04:34|2.56819
20:04:34|2.56819
20:04:35|2.56827
20:04:37|2.56827
20:04:38|2.56714
20:04:38|2.56867
20:04:40|2.56981
20:04:40|2.57038
20:04:41|2.57038
20:04:42|2.57
20:04:44|2.57
20:04:45|2.57
20:04:45|2.5689
20:04:46|2.5689
20:04:48|2.56878
20:04:49|2.56878
20:04:49|2.56827
20:04:51|2.56827
20:04:52|2.56654
20:04:52|2.56749
20:04:54|2.56749
20:04:54|2.56749
20:04:55|2.56749
20:04:56|2.56806
20:04:58|2.56806
20:05:00|2.56806
20:05:00|2.56806
20:05:02|2.56863
20:05:03|2.56863
20:05:04|2.56841
20:05:05|2.56879
20:05:06|2.56685
20:05:07|2.56638
20:05:08|2.56604
20:05:09|2.56763
20:05:10|2.56767
20:05:11|2.56767
20:05:12|2.56596
20:05:14|2.5651
20:05:15|2.56499
20:05:16|2.56488
20:05:17|2.56465
20:05:18|2.56535
20:05:18|2.56578
20:05:19|2.56809
20:05:21|2.56749
20:05:21|2.56641
20:05:22|2.56641
20:05:23|2.56537
20:05:24|2.56583
20:05:25|2.5653
20:05:26|2.5653
20:05:28|2.56486
20:05:28|2.56643
20:05:29|2.56719
20:05:31|2.56686
20:05:31|2.56582
20:05:33|2.56477
20:05:34|2.56352
20:05:36|2.56
20:05:37|2.56104
20:05:37|2.56132
20:05:39|2.56289
20:05:40|2.56345
20:05:41|2.56325
20:05:43|2.56325
20:05:43|2.56056
20:05:45|2.56056
20:05:46|2.56056
20:05:47|2.56029
20:05:49|2.56325
20:05:50|2.56444
20:05:50|2.56217
20:05:51|2.56217
20:05:52|2.56217
20:05:54|2.56217
20:05:54|2.56217
20:05:56|2.56217
20:05:57|2.56217
20:05:58|2.56217
20:05:58|2.56132
20:06:00|2.56148
20:06:00|2.56148
20:06:01|2.56
20:06:02|2.56048
20:06:04|2.56056
20:06:05|2.56305
20:06:06|2.56259
20:06:08|2.56179
20:06:08|2.56298
20:06:09|2.56298
20:06:11|2.56142
20:06:12|2.56259
20:06:13|2.56259
20:06:14|2.56259
20:06:15|2.56259
20:06:15|2.56259
20:06:16|2.56259
20:06:18|2.56259
20:06:18|2.56259
20:06:20|2.56147
20:06:20|2.56147
20:06:21|2.56147
20:06:22|2.56099
20:06:24|2.56099
20:06:25|2.56003
20:06:26|2.55916
20:06:27|2.55941
20:06:28|2.5594
20:06:29|2.55881
20:06:30|2.55881
20:06:31|2.55879
20:06:32|2.55797
20:06:33|2.55798
20:06:34|2.55797
20:06:36|2.55654
20:06:37|2.55654
20:06:39|2.55655
20:06:39|2.55654
20:06:40|2.55621
20:06:41|2.55597
20:06:42|2.55581
20:06:43|2.55433
20:06:44|2.55434
20:06:45|2.55434
20:06:46|2.55572
20:06:47|2.55573
20:06:48|2.5554
20:06:49|2.55669
20:06:50|2.55687
20:06:51|2.55935
20:06:53|2.56047
20:06:54|2.56007
20:06:54|2.56226
20:06:57|2.56238
20:06:57|2.56125
20:06:58|2.56013
20:06:59|2.56228
20:07:00|2.56228
20:07:01|2.56228
20:07:02|2.56228
20:07:03|2.562
20:07:04|2.562
20:07:05|2.56299
20:07:06|2.56299
20:07:07|2.56007
20:07:09|2.55918
20:07:09|2.56182
20:07:10|2.55854
20:07:12|2.55822
20:07:14|2.55936
20:07:14|2.55936
20:07:15|2.55936
20:07:16|2.55936
20:07:17|2.55687
20:07:18|2.55669
20:07:19|2.55562
20:07:20|2.55465
20:07:21|2.55465
20:07:22|2.55602
20:07:23|2.55602
20:07:24|2.55684
20:07:25|2.55846
20:07:26|2.55901
20:07:27|2.55826
20:07:28|2.56047
20:07:29|2.56259
20:07:30|2.56628
20:07:31|2.56521
20:07:32|2.56544
20:07:34|2.56428
20:07:35|2.56428
20:07:37|2.56669
20:07:38|2.56796
20:07:39|2.56796
20:07:40|2.56872
20:07:40|2.569
20:07:42|2.57
20:07:42|2.57098
20:07:44|2.57194
20:07:46|2.572
20:07:46|2.57255
20:07:47|2.5722
20:07:48|2.56906
20:07:49|2.57049
20:07:50|2.56898
20:07:51|2.56937
20:07:52|2.57159
20:07:54|2.57269
20:07:54|2.57371
20:07:55|2.57664
20:07:57|2.5769
20:07:59|2.57864
20:07:59|2.57864
20:08:00|2.5769
20:08:01|2.57456
20:08:02|2.57456
20:08:03|2.57456
20:08:04|2.57098
20:08:06|2.57094
20:08:06|2.57255
20:08:08|2.57265
20:08:09|2.57077
20:08:10|2.57077
20:08:11|2.57098
20:08:12|2.57393
20:08:13|2.57393
20:08:15|2.57373
20:08:15|2.57373
20:08:16|2.57399
20:08:17|2.57098
20:08:18|2.57098
20:08:19|2.57373
20:08:20|2.57456
20:08:21|2.57456
20:08:22|2.57383
20:08:23|2.57396
20:08:25|2.57396
20:08:26|2.57396
20:08:27|2.57372
20:08:28|2.57505
20:08:29|2.57626
20:08:30|2.578
20:08:31|2.57978
20:08:32|2.58392
20:08:33|2.58411
20:08:34|2.58664
20:08:36|2.58626
20:08:36|2.58459
20:08:37|2.58273
20:08:38|2.57858
20:08:40|2.5785
20:08:41|2.58111
20:08:42|2.58103
20:08:44|2.5834
20:08:45|2.5834
20:08:46|2.5834
20:08:47|2.582
20:08:47|2.582
20:08:49|2.58173
20:08:50|2.58025
20:08:51|2.57917
20:08:52|2.5789
20:08:53|2.57931
20:08:55|2.57889
20:08:55|2.57889
20:08:57|2.57945
20:08:58|2.5796
20:08:59|2.58
20:08:59|2.58
20:09:00|2.58034
20:09:01|2.58271
20:09:03|2.58163
20:09:03|2.58185
20:09:05|2.58277
20:09:05|2.5834
20:09:06|2.58337
20:09:07|2.58334
20:09:09|2.58089
20:09:10|2.58154
20:09:11|2.58203
20:09:12|2.58338
20:09:13|2.58461
20:09:14|2.58481
20:09:15|2.58397
20:09:16|2.58338
20:09:17|2.584
20:09:19|2.58368
20:09:20|2.58338
20:09:20|2.58338
20:09:22|2.58368
20:09:22|2.58338
20:09:23|2.58154
20:09:24|2.58155
20:09:26|2.58028
20:09:27|2.58028
20:09:27|2.58298
20:09:29|2.58137
20:09:30|2.58137
20:09:30|2.58137
20:09:32|2.58201
20:09:33|2.58201
20:09:33|2.58171
20:09:34|2.58
20:09:36|2.58
20:09:37|2.58137
20:09:39|2.58107
20:09:40|2.58107
20:09:41|2.57944
20:09:42|2.57936
20:09:43|2.57936
20:09:44|2.57994
20:09:46|2.57994
20:09:47|2.57994
20:09:48|2.58088
20:09:49|2.58113
20:09:50|2.58145
20:09:51|2.58183
20:09:52|2.57994
20:09:53|2.58037
20:09:54|2.57962
20:09:54|2.57994
20:09:56|2.58017
20:09:57|2.58017
20:09:59|2.5807
20:09:59|2.58169
20:10:00|2.5811
20:10:01|2.58181
20:10:02|2.58181
20:10:03|2.58203
20:10:04|2.58338
20:10:05|2.58338
20:10:06|2.58338
20:10:07|2.58338
20:10:08|2.58338
20:10:09|2.58202
20:10:10|2.58092
20:10:11|2.58092
20:10:12|2.58134
20:10:13|2.58092
20:10:14|2.58092
20:10:15|2.58168
20:10:16|2.57802
20:10:17|2.58109
20:10:18|2.57998
20:10:19|2.57971
20:10:20|2.57971
20:10:22|2.5787
20:10:22|2.5812
20:10:25|2.57827
20:10:25|2.57827
20:10:26|2.58
20:10:27|2.58106
20:10:28|2.58181
20:10:29|2.58072
20:10:30|2.58072
20:10:31|2.58372
20:10:32|2.58489
20:10:33|2.58238
20:10:34|2.58698
20:10:35|2.58855
20:10:37|2.59
20:10:38|2.59182
20:10:40|2.59477
20:10:40|2.59624
20:10:42|2.59306
20:10:43|2.59322
20:10:43|2.59321
20:10:46|2.59328
20:10:46|2.59331
20:10:47|2.5934
20:10:48|2.59149
20:10:49|2.59149
20:10:51|2.59194
20:10:51|2.59127
20:10:53|2.59026
20:10:54|2.59215
20:10:56|2.59114
20:10:56|2.59111
20:10:57|2.59
20:10:58|2.59127
20:10:59|2.59171
20:11:00|2.59111
20:11:01|2.59111
20:11:03|2.59283
20:11:04|2.59281
20:11:05|2.59347
20:11:06|2.59228
20:11:06|2.59228
20:11:07|2.59377
20:11:10|2.59362
20:11:10|2.59171
20:11:11|2.59281
20:11:12|2.59255
20:11:13|2.59281
20:11:14|2.59228
20:11:15|2.591
20:11:16|2.591
20:11:17|2.59053
20:11:18|2.59
20:11:19|2.5908
20:11:20|2.59005
20:11:21|2.58712
20:11:22|2.58638
20:11:23|2.58626
20:11:24|2.5871
20:11:25|2.5878
20:11:26|2.59003
20:11:27|2.58805
20:11:28|2.58902
20:11:29|2.58626
20:11:30|2.58421
20:11:31|2.58401
20:11:32|2.58499
20:11:33|2.58524
20:11:34|2.58764
20:11:36|2.58734
20:11:37|2.58734
20:11:37|2.58734
20:11:40|2.5851
20:11:40|2.58698
20:11:41|2.584
20:11:42|2.58451
20:11:43|2.5822
20:11:44|2.58
20:11:45|2.58206
20:11:47|2.58346
20:11:49|2.58315
20:11:49|2.58173
20:11:50|2.58067
20:11:51|2.58303
20:11:52|2.58303
20:11:54|2.58315
20:11:55|2.58315
20:11:56|2.58346
20:11:57|2.58484
20:11:58|2.58484
20:11:59|2.58458
20:11:59|2.58509
20:12:01|2.58509
20:12:01|2.58484
20:12:04|2.58509
20:12:04|2.58499
20:12:05|2.58532
20:12:06|2.58532
20:12:07|2.5864
20:12:08|2.5864
20:12:10|2.587
20:12:11|2.58861
20:12:12|2.58888
20:12:13|2.59
20:12:14|2.59
20:12:15|2.59
20:12:16|2.59
20:12:17|2.59
20:12:18|2.59007
20:12:19|2.59007
20:12:20|2.5905
20:12:21|2.59164
20:12:22|2.593
20:12:23|2.59439
20:12:24|2.59344
20:12:25|2.5923
20:12:26|2.59103
20:12:27|2.59021
20:12:28|2.59023
20:12:29|2.59
20:12:30|2.59033
20:12:31|2.58963
20:12:32|2.59014
20:12:33|2.59014
20:12:34|2.58997
20:12:35|2.59103
20:12:37|2.5929
20:12:38|2.59209
20:12:39|2.59353
20:12:40|2.59294
20:12:42|2.59215
20:12:43|2.59215
20:12:43|2.59215
20:12:44|2.59215
20:12:46|2.59215
20:12:47|2.59679
20:12:49|2.59405
20:12:49|2.59405
20:12:51|2.59307
20:12:52|2.59402
20:12:53|2.59402
20:12:54|2.593
20:12:56|2.59428
20:12:57|2.59408
20:12:59|2.59408
20:13:00|2.59408
20:13:02|2.59483
20:13:02|2.595
20:13:04|2.595
20:13:04|2.59776
20:13:05|2.59597
20:13:07|2.598
20:13:08|2.598
20:13:09|2.59811
20:13:10|2.5978
20:13:11|2.5978
20:13:12|2.5958
20:13:13|2.59441
20:13:15|2.59453
20:13:16|2.5958
20:13:17|2.59451
20:13:18|2.59409
20:13:19|2.59566
20:13:20|2.59408
20:13:21|2.59409
20:13:22|2.59562
20:13:23|2.59562
20:13:24|2.59562
20:13:25|2.59562
20:13:25|2.59494
20:13:27|2.59451
20:13:27|2.59451
20:13:29|2.59496
20:13:30|2.59492
20:13:31|2.59562
20:13:32|2.59668
20:13:33|2.59668
20:13:34|2.59668
20:13:35|2.59668
20:13:36|2.59668
20:13:36|2.59819
20:13:37|2.59819
20:13:39|2.59819
20:13:40|2.599
20:13:42|2.59984
20:13:43|2.6
20:13:45|2.59995
20:13:46|2.6017
20:13:48|2.6029
20:13:48|2.60324
20:13:49|2.60365
20:13:50|2.60503
20:13:51|2.60526
20:13:52|2.60503
20:13:53|2.60741
20:13:55|2.60513
20:13:56|2.60131
20:13:58|2.60373
20:13:58|2.60213
20:13:59|2.60184
20:14:00|2.59845
20:14:01|2.59582
20:14:02|2.59803
20:14:03|2.59817
20:14:04|2.5984
20:14:05|2.59948
20:14:06|2.60092
20:14:07|2.59917
20:14:08|2.59645
20:14:09|2.5952
20:14:10|2.59542
20:14:12|2.59633
20:14:13|2.5963
20:14:14|2.59582
20:14:14|2.59637
20:14:16|2.59578
20:14:17|2.59562
20:14:18|2.5963
20:14:19|2.5963
20:14:19|2.59571
20:14:21|2.595
20:14:22|2.59439
20:14:23|2.59351
20:14:23|2.59318
20:14:25|2.59296
20:14:25|2.59192
20:14:27|2.59296
20:14:28|2.59073
20:14:28|2.5903
20:14:31|2.59383
20:14:31|2.59383
20:14:32|2.59449
20:14:33|2.5931
20:14:34|2.5931
20:14:35|2.5931
20:14:36|2.5931
20:14:38|2.5903
20:14:39|2.59245
20:14:40|2.59199
20:14:42|2.59147
20:14:43|2.5927
20:14:44|2.59199
20:14:46|2.59332
20:14:46|2.59332
20:14:47|2.59546
20:14:48|2.59546
20:14:49|2.59529
20:14:51|2.59539
20:14:52|2.59546
20:14:52|2.59491
20:14:53|2.59448
20:14:55|2.59553
20:14:56|2.59398
20:14:57|2.5942
20:14:58|2.59312
20:14:59|2.59283
20:15:00|2.5917
20:15:01|2.59085
20:15:02|2.59337
20:15:03|2.59525
20:15:04|2.59525
20:15:05|2.59525
20:15:05|2.59401
20:15:07|2.59131
20:15:08|2.59425
20:15:08|2.59525
20:15:10|2.59428
20:15:12|2.59477
20:15:12|2.59401
20:15:13|2.59401
20:15:14|2.59401
20:15:15|2.59325
20:15:16|2.59415
20:15:17|2.59415
20:15:18|2.59401
20:15:19|2.5941
20:15:20|2.59576
20:15:21|2.59576
20:15:22|2.59592
20:15:23|2.59592
20:15:24|2.5963
20:15:25|2.5963
20:15:26|2.59629
20:15:27|2.59629
20:15:28|2.5963
20:15:29|2.59672
20:15:30|2.5964
20:15:31|2.5964
20:15:32|2.59591
20:15:33|2.59629
20:15:34|2.59621
20:15:35|2.59449
20:15:36|2.59421
20:15:37|2.59597
20:15:38|2.59472
20:15:39|2.59469
20:15:40|2.5942
20:15:42|2.59
20:15:44|2.59081
20:15:44|2.59041
20:15:46|2.59162
20:15:48|2.59083
20:15:49|2.59
20:15:50|2.59
20:15:51|2.58825
20:15:51|2.58882
20:15:53|2.58882
20:15:54|2.58904
20:15:55|2.59025
20:15:56|2.58953
20:15:57|2.59
20:15:58|2.59
20:15:59|2.59001
20:16:00|2.59
20:16:01|2.59
20:16:02|2.59
20:16:03|2.59
20:16:05|2.59029
20:16:06|2.59
20:16:06|2.59
20:16:07|2.59
20:16:09|2.59
20:16:10|2.58914
20:16:11|2.58739
20:16:12|2.5911
20:16:13|2.59011
20:16:14|2.58874
20:16:15|2.59029
20:16:16|2.58944
20:16:17|2.58944
20:16:18|2.59057
20:16:19|2.59215
20:16:20|2.59215
20:16:21|2.59343
20:16:22|2.59426
20:16:24|2.59257
20:16:24|2.59257
20:16:26|2.59103
20:16:26|2.59213
20:16:28|2.59212
20:16:28|2.59103
20:16:30|2.59112
20:16:31|2.59238
20:16:31|2.59238
20:16:33|2.59391
20:16:34|2.59268
20:16:35|2.59389
20:16:37|2.59389
20:16:38|2.59189
20:16:39|2.59167
20:16:40|2.59167
20:16:41|2.59103
20:16:42|2.59103
20:16:43|2.59268
20:16:44|2.59268
20:16:46|2.5922
20:16:47|2.59162
20:16:48|2.59171
20:16:49|2.59389
20:16:50|2.59389
20:16:51|2.59561
20:16:52|2.59476
20:16:54|2.59899
20:16:54|2.59969
20:16:56|2.59907
20:16:57|2.59977
20:16:57|2.59773
20:16:58|2.59798
20:17:00|2.59912
20:17:01|2.59912
20:17:02|2.59912
20:17:03|2.59898
20:17:03|2.59898
20:17:05|2.59751
20:17:07|2.59753
20:17:07|2.59617
20:17:08|2.59729
20:17:09|2.59606
20:17:11|2.59476
20:17:11|2.59389
20:17:12|2.59385
20:17:13|2.59215
20:17:14|2.5926
20:17:15|2.5926
20:17:16|2.5926
20:17:17|2.59522
20:17:18|2.59571
20:17:19|2.59362
20:17:20|2.59348
20:17:21|2.59348
20:17:22|2.59491
20:17:23|2.59355
20:17:24|2.5932
20:17:25|2.5932
20:17:26|2.59355
20:17:27|2.59355
20:17:28|2.59355
20:17:29|2.59355
20:17:30|2.59362
20:17:31|2.59106
20:17:32|2.59155
20:17:33|2.59259
20:17:34|2.59338
20:17:35|2.59338
20:17:36|2.59338
20:17:37|2.59164
20:17:38|2.59174
20:17:39|2.59177
20:17:40|2.59174
20:17:41|2.59046
20:17:42|2.58939
20:17:44|2.5901
20:17:45|2.58953
20:17:47|2.589
20:17:48|2.589
20:17:48|2.58903
20:17:50|2.59
20:17:52|2.58884
20:17:52|2.58884
20:17:53|2.58872
20:17:54|2.58806
20:17:56|2.587
20:17:56|2.586
20:17:58|2.58715
20:17:59|2.58712
20:18:00|2.58746
20:18:02|2.58842
20:18:02|2.58798
20:18:03|2.5875
20:18:04|2.58715
20:18:06|2.58788
20:18:07|2.58659
20:18:08|2.58572
20:18:09|2.58572
20:18:10|2.58471
20:18:11|2.58422
20:18:12|2.58422
20:18:13|2.58374
20:18:14|2.58325
20:18:15|2.58497
20:18:16|2.58714
20:18:17|2.58497
20:18:18|2.58445
20:18:19|2.58414
20:18:19|2.58428
20:18:21|2.58421
20:18:22|2.58482
20:18:23|2.58482
20:18:23|2.58482
20:18:25|2.58485
20:18:25|2.58401
20:18:27|2.58422
20:18:28|2.58319
20:18:29|2.58319
20:18:30|2.58295
20:18:30|2.582
20:18:32|2.58
20:18:33|2.58009
20:18:34|2.58
20:18:35|2.57984
20:18:35|2.58265
20:18:37|2.58264
20:18:37|2.58194
20:18:38|2.58283
20:18:40|2.58414
20:18:40|2.58515
20:18:41|2.58533
20:18:43|2.58608
20:18:44|2.58536
20:18:45|2.58536
20:18:47|2.58738
20:18:48|2.58738
20:18:50|2.58603
20:18:50|2.58603
20:18:51|2.585
20:18:52|2.58439
20:18:54|2.58479
20:18:54|2.58603
20:18:55|2.58536
20:18:56|2.58536
20:18:57|2.58607
20:18:58|2.58596
20:19:00|2.58604
20:19:00|2.58636
20:19:03|2.58687
20:19:03|2.58687
20:19:05|2.58603
20:19:05|2.58568
20:19:06|2.58568
20:19:07|2.5853
20:19:08|2.58563
20:19:10|2.58566
20:19:10|2.58583
20:19:11|2.58583
20:19:12|2.58439
20:19:13|2.58409
20:19:15|2.58271
20:19:15|2.58271
20:19:16|2.58307
20:19:17|2.58307
20:19:18|2.58307
20:19:20|2.58295
20:19:21|2.58443
20:19:22|2.58489
20:19:24|2.58491
20:19:24|2.58491
20:19:25|2.58491
20:19:26|2.58491
20:19:27|2.58491
20:19:28|2.58491
20:19:30|2.58296
20:19:30|2.58
20:19:31|2.58089
20:19:33|2.58089
20:19:33|2.58169
20:19:34|2.58089
20:19:35|2.58267
20:19:36|2.58268
20:19:37|2.58062
20:19:38|2.58202
20:19:40|2.58075
20:19:41|2.58221
20:19:41|2.58261
20:19:42|2.5825
20:19:43|2.58184
20:19:44|2.58184
20:19:46|2.58358
20:19:48|2.58248
20:19:48|2.58248
20:19:50|2.58489
20:19:51|2.58317
20:19:52|2.58326
20:19:53|2.58326
20:19:55|2.58257
20:19:56|2.58261
20:19:56|2.5835
20:19:57|2.58351
20:19:59|2.58416
20:19:59|2.58416
20:20:00|2.58485
20:20:01|2.58485
20:20:02|2.585
20:20:04|2.58604
20:20:05|2.587
20:20:06|2.588
20:20:08|2.58922
20:20:09|2.58973
20:20:11|2.59038
20:20:11|2.58822
20:20:13|2.58948
20:20:14|2.58981
20:20:15|2.58981
20:20:16|2.58981
20:20:17|2.59071
20:20:18|2.59121
20:20:19|2.59123
20:20:20|2.59121
20:20:21|2.592
20:20:22|2.59122
20:20:24|2.59074
20:20:24|2.59074
20:20:25|2.59045
20:20:26|2.59071
20:20:28|2.59045
20:20:28|2.59186
20:20:29|2.59186
20:20:30|2.59204
20:20:31|2.59071
20:20:32|2.59071
20:20:34|2.5928
20:20:35|2.59091
20:20:35|2.59229
20:20:37|2.59229
20:20:37|2.59229
20:20:38|2.59229
20:20:39|2.5928
20:20:40|2.5928
20:20:41|2.5928
20:20:43|2.5928
20:20:44|2.59279
20:20:45|2.59163
20:20:46|2.59137
20:20:47|2.59
20:20:48|2.59036
20:20:49|2.59205
20:20:50|2.59205
20:20:51|2.59207
20:20:52|2.59207
20:20:53|2.59207
20:20:54|2.59207
20:20:55|2.59144
20:20:57|2.59144
20:20:58|2.59183
20:20:59|2.59183
20:21:00|2.59038
20:21:01|2.58982
20:21:02|2.59
20:21:02|2.58922
20:21:03|2.58877
20:21:04|2.58795
20:21:05|2.58795
20:21:06|2.58844
20:21:08|2.58784
20:21:09|2.59083
20:21:10|2.59083
20:21:11|2.59083
20:21:13|2.58817
20:21:14|2.5882
20:21:15|2.5882
20:21:16|2.5882
20:21:16|2.58824
20:21:18|2.58824
20:21:19|2.58824
20:21:20|2.58824
20:21:21|2.58883
20:21:22|2.58887
20:21:23|2.58887
20:21:24|2.58876
20:21:25|2.5865
20:21:25|2.5851
20:21:27|2.58404
20:21:28|2.58312
20:21:29|2.58313
20:21:29|2.58313
20:21:31|2.58472
20:21:32|2.58472
20:21:33|2.58472
20:21:34|2.58312
20:21:35|2.5816
20:21:35|2.58344
20:21:37|2.58338
20:21:38|2.58499
20:21:39|2.58449
20:21:39|2.58438
20:21:41|2.58438
20:21:41|2.58438
20:21:43|2.5844
20:21:44|2.58457
20:21:45|2.58457
20:21:46|2.58438
20:21:47|2.58438
20:21:49|2.58438
20:21:49|2.58338
20:21:50|2.58819
20:21:51|2.58777
20:21:53|2.58618
20:21:54|2.58618
20:21:55|2.58618
20:21:57|2.58606
20:21:57|2.58608
20:21:58|2.58711
20:22:00|2.58622
20:22:01|2.58622
20:22:01|2.58605
20:22:02|2.58605
20:22:04|2.58599
20:22:05|2.58438
20:22:06|2.58371
20:22:07|2.58438
20:22:08|2.58438
20:22:09|2.58438
20:22:10|2.58307
20:22:11|2.58403
20:22:12|2.58403
20:22:13|2.58525
20:22:14|2.58525
20:22:15|2.58525
20:22:16|2.58302
20:22:17|2.58522
20:22:18|2.58522
20:22:19|2.58522
20:22:20|2.58302
20:22:21|2.58374
20:22:22|2.5841
20:22:23|2.58456
20:22:24|2.58456
20:22:25|2.58456
20:22:26|2.58399
20:22:27|2.58196
20:22:28|2.58196
20:22:29|2.58196
20:22:30|2.58196
20:22:31|2.58196
20:22:32|2.584
20:22:33|2.58189
20:22:34|2.58522
20:22:35|2.58241
20:22:37|2.58512
20:22:37|2.58277
20:22:39|2.58277
20:22:39|2.58277
20:22:40|2.5818
20:22:42|2.58156
20:22:42|2.58176
20:22:43|2.58241
20:22:44|2.58184
20:22:45|2.58277
20:22:46|2.58277
20:22:48|2.58138
20:22:49|2.58138
20:22:50|2.58228
20:22:52|2.58135
20:22:53|2.58135
20:22:53|2.58135
20:22:55|2.58022
20:22:55|2.57984
20:22:57|2.57995
20:22:57|2.58099
20:22:59|2.58031
20:22:59|2.58031
20:23:01|2.57861
20:23:01|2.57822
20:23:03|2.57822
20:23:04|2.57822
20:23:05|2.57879
20:23:06|2.58
20:23:07|2.58099
20:23:08|2.58099
20:23:09|2.57879
20:23:10|2.58167
20:23:11|2.58167
20:23:12|2.58232
20:23:13|2.581
20:23:14|2.581
20:23:15|2.581
20:23:16|2.581
20:23:17|2.58002
20:23:18|2.58002
20:23:19|2.58002
20:23:20|2.57999
20:23:21|2.57999
20:23:22|2.57999
20:23:23|2.57999
20:23:24|2.57999
20:23:25|2.58036
20:23:26|2.5804
20:23:28|2.58367
20:23:29|2.58366
20:23:30|2.58301
20:23:30|2.58301
20:23:31|2.58277
20:23:32|2.58277
20:23:33|2.58277
20:23:34|2.583
20:23:35|2.583
20:23:36|2.583
20:23:37|2.583
20:23:39|2.5834
20:23:39|2.58246
20:23:40|2.58246
20:23:41|2.58246
20:23:42|2.58247
20:23:43|2.58247
20:23:44|2.58247
20:23:45|2.58126
20:23:46|2.58107
20:23:47|2.58097
20:23:49|2.58091
20:23:49|2.58091
20:23:50|2.58169
20:23:52|2.58169
20:23:52|2.58169
20:23:54|2.58107
20:23:55|2.58107
20:23:56|2.58107
20:23:57|2.58107
20:23:58|2.58107
20:23:59|2.58107
20:24:01|2.57964
20:24:02|2.57834
20:24:02|2.57964
20:24:03|2.58072
20:24:05|2.58072
20:24:05|2.58114
20:24:07|2.58114
20:24:08|2.58112
20:24:10|2.58
20:24:10|2.58
20:24:12|2.58
20:24:12|2.58196
20:24:13|2.58107
20:24:15|2.58094
20:24:16|2.58239
20:24:17|2.58372
20:24:18|2.58381
20:24:18|2.58384
20:24:19|2.58384
20:24:20|2.58384
20:24:21|2.58384
20:24:23|2.58384
20:24:23|2.58384
20:24:25|2.58384
20:24:25|2.58257
20:24:27|2.58257
20:24:27|2.58257
20:24:29|2.58115
20:24:29|2.58115
20:24:30|2.58115
20:24:31|2.58189
20:24:32|2.58189
20:24:34|2.58189
20:24:34|2.58045
20:24:35|2.58045
20:24:36|2.58061
20:24:37|2.57972
20:24:39|2.57972
20:24:39|2.58047
20:24:40|2.5801
20:24:41|2.58061
20:24:42|2.58076
20:24:43|2.58336
20:24:44|2.5819
20:24:45|2.5819
20:24:47|2.5819
20:24:47|2.5819
20:24:48|2.5819
20:24:49|2.58201
20:24:50|2.5819
20:24:51|2.5819
20:24:52|2.5819
20:24:53|2.58173
20:24:54|2.58173
20:24:56|2.58073
20:24:58|2.58073
20:24:59|2.58073
20:25:00|2.58113
20:25:00|2.58017
20:25:01|2.58017
20:25:03|2.58034
20:25:03|2.58034
20:25:05|2.57997
20:25:06|2.57997
20:25:06|2.57997
20:25:08|2.58034
20:25:09|2.58086
20:25:10|2.58086
20:25:11|2.58077
20:25:12|2.58149
20:25:13|2.58318
20:25:14|2.58384
20:25:15|2.585
20:25:16|2.585
20:25:17|2.58533
20:25:18|2.58533
20:25:19|2.58693
20:25:20|2.58749
20:25:21|2.58889
20:25:22|2.58818
20:25:23|2.58675
20:25:24|2.58634
20:25:25|2.58678
20:25:26|2.58607
20:25:27|2.58607
20:25:28|2.58607
20:25:29|2.58607
20:25:30|2.58722
20:25:31|2.58722
20:25:32|2.58722
20:25:33|2.58722
20:25:34|2.58629
20:25:35|2.58598
20:25:36|2.58598
20:25:37|2.58675
20:25:38|2.5861
20:25:40|2.58678
20:25:40|2.58755
20:25:41|2.58598
20:25:42|2.58598
20:25:43|2.58796
20:25:44|2.58651
20:25:46|2.58651
20:25:46|2.58651
20:25:47|2.58651
20:25:49|2.58651
20:25:50|2.58748
20:25:50|2.58849
20:25:51|2.58893
20:25:52|2.58958
20:25:54|2.59
20:25:56|2.591
20:25:57|2.59255
20:25:58|2.59233
20:25:59|2.59299
20:26:00|2.59339
20:26:01|2.59343
20:26:02|2.59399
20:26:04|2.59399
20:26:04|2.59398
20:26:05|2.59255
20:26:07|2.59346
20:26:07|2.59265
20:26:08|2.59256
20:26:09|2.59086
20:26:11|2.589
20:26:12|2.58972
20:26:13|2.5894
20:26:15|2.58972
20:26:15|2.58972
20:26:17|2.58986
20:26:18|2.58986
20:26:19|2.58986
20:26:20|2.58924
20:26:21|2.58924
20:26:22|2.58924
20:26:23|2.58953
20:26:24|2.58953
20:26:25|2.58953
20:26:26|2.58953
20:26:27|2.58956
20:26:28|2.59099
20:26:29|2.59211
20:26:30|2.59264
20:26:31|2.59206
20:26:32|2.59206
20:26:33|2.59037
20:26:34|2.58953
20:26:35|2.58881
20:26:36|2.58881
20:26:37|2.58917
20:26:38|2.59023
20:26:39|2.59245
20:26:40|2.59323
20:26:41|2.59323
20:26:42|2.5922
20:26:43|2.59397
20:26:45|2.59323
20:26:46|2.59323
20:26:47|2.59323
20:26:47|2.59323
20:26:48|2.59323
20:26:50|2.59323
20:26:51|2.59399
20:26:52|2.59399
20:26:54|2.59382
20:26:55|2.596
20:26:57|2.596
20:26:58|2.59749
20:26:59|2.59909
20:27:01|2.59967
20:27:01|2.59711
20:27:02|2.596
20:27:03|2.59825
20:27:05|2.59566
20:27:06|2.59585
20:27:07|2.59546
20:27:08|2.59657
20:27:09|2.596
20:27:10|2.59566
20:27:11|2.59566
20:27:12|2.59566
20:27:14|2.59384
20:27:14|2.59446
20:27:16|2.59378
20:27:16|2.59326
20:27:17|2.59326
20:27:18|2.59326
20:27:19|2.59391
20:27:21|2.59293
20:27:22|2.59289
20:27:23|2.59289
20:27:24|2.59228
20:27:25|2.59228
20:27:26|2.59228
20:27:27|2.59306
20:27:28|2.59228
20:27:29|2.59228
20:27:30|2.59306
20:27:31|2.59306
20:27:32|2.59306
20:27:33|2.59219
20:27:34|2.59386
20:27:35|2.5941
20:27:36|2.5941
20:27:37|2.59499
20:27:38|2.595
20:27:39|2.595
20:27:40|2.59617
20:27:41|2.59617
20:27:42|2.59711
20:27:43|2.59694
20:27:45|2.6
20:27:45|2.603
20:27:46|2.6034
20:27:47|2.60397
20:27:48|2.60418
20:27:50|2.60376
20:27:50|2.60339
20:27:52|2.60136
20:27:52|2.60131
20:27:54|2.6031
20:27:55|2.60118
20:27:56|2.60001
20:27:57|2.60205
20:27:59|2.60123
20:27:59|2.60123
20:28:01|2.60066
20:28:01|2.59842
20:28:03|2.6012
20:28:04|2.6012
20:28:05|2.60144
20:28:07|2.60099
20:28:08|2.60102
20:28:09|2.60102
20:28:10|2.60432
20:28:10|2.60394
20:28:12|2.605
20:28:12|2.60542
20:28:14|2.60596
20:28:15|2.60662
20:28:16|2.60799
20:28:16|2.60787
20:28:18|2.60881
20:28:19|2.60701
20:28:20|2.60372
20:28:21|2.60457
20:28:21|2.60295
20:28:22|2.60423
20:28:24|2.60386
20:28:25|2.60847
20:28:26|2.60639
20:28:27|2.60561
20:28:29|2.60619
20:28:30|2.60601
20:28:31|2.60704
20:28:32|2.60704
20:28:33|2.60534
20:28:34|2.60534
20:28:35|2.60618
20:28:35|2.60653
20:28:37|2.60567
20:28:38|2.6041
20:28:39|2.60543
20:28:40|2.60543
20:28:41|2.60522
20:28:42|2.60135
20:28:43|2.6015
20:28:43|2.60166
20:28:45|2.60166
20:28:46|2.60223
20:28:46|2.59856
20:28:48|2.59923
20:28:49|2.59923
20:28:50|2.60092
20:28:51|2.60092
20:28:52|2.60092
20:28:52|2.598
20:28:54|2.59903
20:28:55|2.59634
20:28:56|2.59822
20:28:57|2.59688
20:28:57|2.59843
20:28:59|2.59921
20:29:00|2.5993
20:29:01|2.5993
20:29:02|2.60002
20:29:03|2.6
20:29:04|2.60092
20:29:05|2.60161
20:29:05|2.60098
20:29:07|2.60098
20:29:07|2.60279
20:29:09|2.60279
20:29:10|2.60299
20:29:12|2.60229
20:29:12|2.60261
20:29:13|2.60262
20:29:15|2.60279
20:29:15|2.60224
20:29:16|2.60221
20:29:18|2.60299
20:29:19|2.60299
20:29:21|2.60299
20:29:21|2.60229
20:29:22|2.60224
20:29:23|2.60221
20:29:24|2.60221
20:29:25|2.60098
20:29:26|2.60048
20:29:27|2.60001
20:29:28|2.60001
20:29:29|2.60001
20:29:30|2.59965
20:29:31|2.59965
20:29:32|2.60052
20:29:33|2.60134
20:29:34|2.60098
20:29:35|2.60098
20:29:36|2.60138
20:29:37|2.60138
20:29:38|2.60221
20:29:39|2.603
20:29:40|2.603
20:29:41|2.60299
20:29:42|2.60299
20:29:43|2.603
20:29:44|2.603
20:29:45|2.603
20:29:46|2.603
20:29:47|2.60283
20:29:48|2.60191
20:29:49|2.60237
20:29:50|2.60264
20:29:51|2.6026
20:29:52|2.60293
20:29:53|2.60293
20:29:54|2.60293
20:29:56|2.6026
20:29:58|2.6026
20:29:58|2.603
20:29:59|2.60329
20:30:00|2.60435
20:30:01|2.60435
20:30:02|2.60484
20:30:03|2.60408
20:30:04|2.60409
20:30:05|2.60407
20:30:06|2.60435
20:30:07|2.60377
20:30:08|2.6018
20:30:09|2.60138
20:30:10|2.6
20:30:11|2.60057
20:30:12|2.6
20:30:13|2.59965
20:30:15|2.59901
20:30:16|2.59901
20:30:17|2.599
20:30:18|2.59999
20:30:19|2.59999
20:30:20|2.59999
20:30:21|2.59766
20:30:21|2.59746
20:30:23|2.597
20:30:24|2.59725
20:30:25|2.59618
20:30:25|2.59685
20:30:27|2.5968
20:30:27|2.59851
20:30:29|2.59848
20:30:30|2.59987
20:30:31|2.60279
20:30:33|2.60536
20:30:33|2.60454
20:30:34|2.60458
20:30:35|2.60383
20:30:36|2.60309
20:30:37|2.60309
20:30:38|2.60717
20:30:39|2.60788
20:30:40|2.60881
20:30:41|2.61008
20:30:42|2.61218
20:30:43|2.61586
20:30:44|2.61681
20:30:45|2.61747
20:30:46|2.61884
20:30:47|2.61973
20:30:48|2.61847
20:30:49|2.6192
20:30:50|2.61955
20:30:51|2.61801
20:30:52|2.61998
20:30:53|2.61783
20:30:54|2.61847
20:30:55|2.62
20:30:57|2.6199
20:30:58|2.61997
20:31:00|2.62165
20:31:00|2.61978
20:31:02|2.61769
20:31:03|2.61819
20:31:04|2.61974
20:31:05|2.61645
20:31:05|2.61653
20:31:08|2.6171
20:31:08|2.61579
20:31:09|2.61817
20:31:10|2.61698
20:31:11|2.61679
20:31:12|2.61962
20:31:14|2.61803
20:31:15|2.61803
20:31:16|2.61825
20:31:17|2.61962
20:31:17|2.61939
20:31:19|2.62
20:31:20|2.6229
20:31:21|2.62619
20:31:22|2.62658
20:31:23|2.6271
20:31:24|2.63056
20:31:26|2.6385
20:31:26|2.63914
20:31:27|2.63849
20:31:28|2.6399
20:31:29|2.63736
20:31:30|2.63682
20:31:31|2.63498
20:31:32|2.63704
20:31:33|2.64
20:31:34|2.63632
20:31:35|2.63632
20:31:37|2.63632
20:31:38|2.63443
20:31:38|2.63257
20:31:40|2.63516
20:31:41|2.63572
20:31:42|2.63663
20:31:42|2.63704
20:31:43|2.63696
20:31:45|2.63855
20:31:46|2.63877
20:31:47|2.63737
20:31:47|2.63761
20:31:49|2.63744
20:31:49|2.63758
20:31:51|2.63764
20:31:52|2.6364
20:31:53|2.63633
20:31:54|2.6374
20:31:55|2.63632
20:31:56|2.63755
20:31:57|2.63708
20:31:57|2.63721
20:31:58|2.63764
20:32:00|2.6374
20:32:01|2.63764
20:32:03|2.635
20:32:04|2.63689
20:32:05|2.6374
20:32:06|2.635
20:32:08|2.63503
20:32:09|2.635
20:32:10|2.63243
20:32:11|2.63133
20:32:12|2.63143
20:32:13|2.6302
20:32:14|2.63214
20:32:16|2.63149
20:32:17|2.63277
20:32:18|2.63361
20:32:19|2.63688
20:32:20|2.6386
20:32:22|2.63866
20:32:22|2.63959
20:32:24|2.63575
20:32:25|2.63488
20:32:26|2.63583
20:32:27|2.63595
20:32:28|2.63753
20:32:29|2.63753
20:32:30|2.639
20:32:31|2.63807
20:32:31|2.63716
20:32:33|2.63677
20:32:34|2.63869
20:32:35|2.63861
20:32:36|2.63664
20:32:37|2.636
20:32:38|2.635
20:32:39|2.63385
20:32:40|2.63588
20:32:41|2.63588
20:32:42|2.63395
20:32:43|2.6336
20:32:44|2.63233
20:32:45|2.63137
20:32:46|2.63031
20:32:47|2.63101
20:32:48|2.62934
20:32:48|2.62905
20:32:50|2.62965
20:32:50|2.62943
20:32:51|2.63598
20:32:53|2.63581
20:32:53|2.63688
20:32:55|2.63782
20:32:56|2.63778
20:32:57|2.63688
20:32:58|2.6363
20:33:00|2.63523
20:33:01|2.63603
20:33:02|2.6336
20:33:04|2.63358
20:33:04|2.63315
20:33:06|2.63175
20:33:07|2.63055
20:33:08|2.63274
20:33:09|2.62961
20:33:10|2.63032
20:33:12|2.63056
20:33:12|2.63058
20:33:13|2.6314
20:33:15|2.62999
20:33:16|2.62933
20:33:17|2.63
20:33:18|2.6304
20:33:20|2.62956
20:33:20|2.63066
20:33:21|2.63168
20:33:22|2.63127
20:33:23|2.63171
20:33:24|2.63083
20:33:25|2.63287
20:33:26|2.63343
20:33:27|2.6334
20:33:28|2.6334
20:33:29|2.6319
20:33:30|2.63127
20:33:31|2.63133
20:33:32|2.6319
20:33:33|2.63075
20:33:35|2.62833
20:33:36|2.62635
20:33:37|2.63066
20:33:39|2.62726
20:33:39|2.62549
20:33:40|2.62612
20:33:42|2.62612
20:33:42|2.62496
20:33:43|2.62551
20:33:44|2.62429
20:33:45|2.62384
20:33:46|2.62462
20:33:47|2.62135
20:33:48|2.62236
20:33:49|2.62188
20:33:50|2.62247
20:33:51|2.61935
20:33:52|2.61935
20:33:53|2.6172
20:33:54|2.62135
20:33:55|2.62247
20:33:56|2.61945
20:33:57|2.6242
20:33:58|2.62422
20:34:00|2.62422
20:34:01|2.62315
20:34:02|2.62456
20:34:04|2.62217
20:34:04|2.62217
20:34:05|2.62347
20:34:06|2.62382
20:34:07|2.62382
20:34:08|2.62217
20:34:09|2.62052
20:34:11|2.62092
20:34:12|2.62021
20:34:13|2.62021
20:34:14|2.61922
20:34:15|2.6199
20:34:16|2.61884
20:34:17|2.62069
20:34:17|2.62079
20:34:19|2.62079
20:34:20|2.62052
20:34:21|2.62021
20:34:23|2.62021
20:34:23|2.62131
20:34:24|2.62052
20:34:25|2.62052
20:34:26|2.62052
20:34:27|2.62057
20:34:28|2.62021
20:34:30|2.62185
20:34:31|2.62185
20:34:32|2.62185
20:34:33|2.62151
20:34:34|2.62208
20:34:35|2.62208
20:34:36|2.62006
20:34:37|2.62006
20:34:38|2.62185
20:34:39|2.6221
20:34:40|2.62216
20:34:41|2.623
20:34:42|2.62308
20:34:43|2.62431
20:34:44|2.62209
20:34:45|2.62327
20:34:46|2.62327
20:34:47|2.62193
20:34:49|2.62343
20:34:49|2.62248
20:34:50|2.62327
20:34:51|2.62349
20:34:52|2.62349
20:34:53|2.62349
20:34:54|2.62349
20:34:55|2.62349
20:34:56|2.62438
20:34:57|2.62482
20:34:58|2.62482
20:34:59|2.62349
20:35:00|2.62334
20:35:02|2.62482
20:35:04|2.62664
20:35:04|2.62823
20:35:05|2.63
20:35:06|2.62897
20:35:07|2.62871
20:35:08|2.62771
20:35:10|2.62803
20:35:12|2.62702
20:35:12|2.62627
20:35:13|2.62676
20:35:14|2.62635
20:35:15|2.62536
20:35:16|2.62483
20:35:17|2.62477
20:35:18|2.62422
20:35:20|2.62326
20:35:22|2.62151
20:35:23|2.62151
20:35:24|2.62151
20:35:25|2.62151
20:35:27|2.62122
20:35:28|2.61923
20:35:28|2.61842
20:35:29|2.61718
20:35:30|2.6153
20:35:31|2.615
20:35:33|2.61684
20:35:33|2.61793
20:35:35|2.61709
20:35:35|2.61709
20:35:36|2.61696
20:35:37|2.61702
20:35:39|2.617
20:35:40|2.61866
20:35:40|2.61866
20:35:41|2.617
20:35:43|2.61769
20:35:44|2.61866
20:35:44|2.61943
20:35:45|2.62
20:35:46|2.61867
20:35:47|2.61998
20:35:48|2.61878
20:35:49|2.61878
20:35:51|2.61856
20:35:51|2.61856
20:35:52|2.6175
20:35:53|2.61823
20:35:55|2.61823
20:35:55|2.617
20:35:57|2.61999
20:35:57|2.61749
20:35:58|2.61396
20:36:00|2.61783
20:36:00|2.61566
20:36:01|2.61552
20:36:02|2.61619
20:36:04|2.61619
20:36:05|2.61698
20:36:06|2.61698
20:36:07|2.61698
20:36:08|2.617
20:36:09|2.615
20:36:10|2.61649
20:36:11|2.615
20:36:12|2.61583
20:36:13|2.61681
20:36:14|2.61698
20:36:15|2.61698
20:36:16|2.61714
20:36:17|2.61698
20:36:18|2.61698
20:36:19|2.61698
20:36:20|2.61878
20:36:21|2.61878
20:36:22|2.61866
20:36:23|2.6191
20:36:24|2.61961
20:36:25|2.619
20:36:26|2.61948
20:36:27|2.619
20:36:28|2.61878
20:36:29|2.6196
20:36:30|2.61982
20:36:31|2.61999
20:36:32|2.61999
20:36:33|2.61916
20:36:34|2.61998
20:36:35|2.61961
20:36:36|2.61961
20:36:37|2.61866
20:36:38|2.61808
20:36:39|2.61906
20:36:40|2.61861
20:36:41|2.61842
20:36:42|2.61907
20:36:43|2.61835
20:36:44|2.61936
20:36:45|2.61936
20:36:46|2.61936
20:36:47|2.61813
20:36:48|2.61769
20:36:49|2.61797
20:36:50|2.61797
20:36:51|2.61797
20:36:52|2.61813
20:36:53|2.619
20:36:54|2.619
20:36:55|2.6187
20:36:56|2.619
20:36:57|2.61936
20:36:58|2.61936
20:36:59|2.61998
20:37:00|2.61998
20:37:01|2.61998
20:37:02|2.61998
20:37:04|2.61982
20:37:04|2.619
20:37:06|2.61988
20:37:07|2.61998
20:37:08|2.61998
20:37:09|2.61797
20:37:10|2.61797
20:37:11|2.61998
20:37:12|2.61997
20:37:13|2.61997
20:37:14|2.61998
20:37:15|2.61998
20:37:16|2.62
20:37:17|2.62
20:37:18|2.62
20:37:19|2.62
20:37:20|2.62127
20:37:21|2.62237
20:37:22|2.625
20:37:24|2.62736
20:37:24|2.62854
20:37:26|2.62703
20:37:27|2.62879
20:37:28|2.62879
20:37:29|2.62817
20:37:30|2.62543
20:37:31|2.62525
20:37:32|2.62334
20:37:33|2.62419
20:37:35|2.62198
20:37:36|2.62185
20:37:36|2.6237
20:37:38|2.62417
20:37:39|2.62382
20:37:40|2.62381
20:37:41|2.62417
20:37:42|2.62417
20:37:43|2.62417
20:37:44|2.62417
20:37:45|2.62381
20:37:46|2.62172
20:37:47|2.62077
20:37:48|2.62077
20:37:49|2.62232
20:37:50|2.6232
20:37:51|2.62224
20:37:52|2.62516
20:37:53|2.62454
20:37:54|2.62623
20:37:55|2.62625
20:37:56|2.62625
20:37:57|2.625
20:37:58|2.62776
20:37:59|2.62491
20:38:00|2.62491
20:38:01|2.62499
20:38:02|2.62499
20:38:03|2.62499
20:38:05|2.62758
20:38:06|2.62542
20:38:08|2.62542
20:38:09|2.62758
20:38:10|2.62662
20:38:11|2.62557
20:38:12|2.62542
20:38:13|2.62678
20:38:15|2.62758
20:38:16|2.62754
20:38:16|2.62758
20:38:17|2.62758
20:38:19|2.629
20:38:20|2.62758
20:38:21|2.62758
20:38:22|2.62758
20:38:23|2.62854
20:38:24|2.62925
20:38:25|2.628
20:38:26|2.62873
20:38:27|2.62959
20:38:28|2.62988
20:38:29|2.63032
20:38:30|2.63039
20:38:31|2.62876
20:38:32|2.62903
20:38:33|2.62879
20:38:34|2.62879
20:38:35|2.63037
20:38:36|2.62966
20:38:37|2.62966
20:38:38|2.62966
20:38:39|2.62906
20:38:40|2.62907
20:38:41|2.63097
20:38:42|2.62999
20:38:43|2.62897
20:38:44|2.63054
20:38:45|2.62999
20:38:46|2.62999
20:38:47|2.63139
20:38:48|2.63139
20:38:49|2.63061
20:38:50|2.62999
20:38:51|2.62999
20:38:52|2.62999
20:38:53|2.63086
20:38:54|2.6307
20:38:55|2.63176
20:38:56|2.63081
20:38:57|2.6318
20:38:58|2.63407
20:38:59|2.63407
20:39:00|2.63193
20:39:01|2.63229
20:39:02|2.63277
20:39:03|2.63247
20:39:04|2.63313
20:39:05|2.63193
20:39:07|2.6328
20:39:08|2.6328
20:39:10|2.63258
20:39:10|2.63152
20:39:12|2.63086
20:39:13|2.6328
20:39:13|2.63193
20:39:15|2.63193
20:39:15|2.63279
20:39:17|2.63279
20:39:18|2.63214
20:39:19|2.63279
20:39:19|2.63279
20:39:21|2.63279
20:39:22|2.63086
20:39:23|2.63193
20:39:23|2.63033
20:39:25|2.62859
20:39:26|2.62926
20:39:26|2.63017
20:39:29|2.62748
20:39:29|2.6286
20:39:30|2.62923
20:39:31|2.62924
20:39:32|2.62924
20:39:33|2.6285
20:39:34|2.6285
20:39:35|2.63008
20:39:36|2.63008
20:39:37|2.63008
20:39:38|2.62938
20:39:39|2.62938
20:39:40|2.6307
20:39:41|2.63129
20:39:42|2.63192
20:39:43|2.63278
20:39:44|2.63176
20:39:45|2.63176
20:39:46|2.63177
20:39:47|2.63178
20:39:48|2.63045
20:39:49|2.63227
20:39:50|2.63197
20:39:51|2.63231
20:39:52|2.63173
20:39:53|2.63279
20:39:54|2.63246
20:39:55|2.633
20:39:56|2.634
20:39:57|2.634
20:39:58|2.634
20:39:59|2.634
20:40:00|2.63279
20:40:01|2.635
20:40:02|2.635
20:40:03|2.63493
20:40:05|2.63493
20:40:07|2.63301
20:40:08|2.63174
20:40:10|2.63173
20:40:11|2.63178
20:40:12|2.6296
20:40:13|2.628
20:40:14|2.62851
20:40:15|2.6277
20:40:16|2.62781
20:40:18|2.62875
20:40:18|2.62702
20:40:19|2.6254
20:40:20|2.6254
20:40:21|2.6254
20:40:22|2.62837
20:40:23|2.62944
20:40:24|2.62944
20:40:25|2.62946
20:40:26|2.62943
20:40:28|2.62942
20:40:29|2.62942
20:40:30|2.62832
20:40:31|2.6299
20:40:31|2.62869
20:40:33|2.62946
20:40:33|2.62942
20:40:35|2.62967
20:40:36|2.62967
20:40:37|2.62814
20:40:38|2.62814
20:40:39|2.6254
20:40:40|2.62661
20:40:41|2.62711
20:40:41|2.62618
20:40:42|2.62613
20:40:44|2.62613
20:40:45|2.627
20:40:46|2.62749
20:40:47|2.62749
20:40:48|2.626
20:40:48|2.62499
20:40:50|2.62369
20:40:50|2.6236
20:40:52|2.62426
20:40:52|2.62258
20:40:54|2.62258
20:40:55|2.62478
20:40:56|2.6248
20:40:56|2.62495
20:40:58|2.62495
20:40:58|2.62293
20:41:00|2.6254
20:41:01|2.6254
20:41:01|2.62506
20:41:03|2.62506
20:41:04|2.62295
20:41:05|2.62516
20:41:07|2.62516
20:41:07|2.62272
20:41:09|2.62105
20:41:09|2.62105
20:41:11|2.62105
20:41:12|2.6204
20:41:13|2.62
20:41:13|2.62045
20:41:16|2.62001
20:41:16|2.62
20:41:17|2.62
20:41:18|2.61944
20:41:19|2.61917
20:41:21|2.61857
20:41:23|2.62217
20:41:23|2.62217
20:41:24|2.62078
20:41:26|2.61864
20:41:27|2.61863
20:41:28|2.61944
20:41:29|2.61944
20:41:30|2.61944
20:41:31|2.61944
20:41:32|2.61945
20:41:33|2.61946
20:41:34|2.61914
20:41:35|2.61885
20:41:36|2.62028
20:41:37|2.6217
20:41:38|2.62085
20:41:39|2.62229
20:41:40|2.62187
20:41:41|2.62394
20:41:42|2.62205
20:41:43|2.62229
20:41:44|2.62163
20:41:45|2.62163
20:41:46|2.61954
20:41:48|2.62045
20:41:49|2.62173
20:41:49|2.62255
20:41:51|2.62255
20:41:51|2.62255
20:41:53|2.62224
20:41:53|2.62224
20:41:54|2.62201
20:41:55|2.62048
20:41:56|2.62048
20:41:57|2.61955
20:41:58|2.61955
20:41:59|2.62071
20:42:00|2.62068
20:42:02|2.62068
20:42:02|2.62068
20:42:03|2.61956
20:42:04|2.61956
20:42:05|2.6202
20:42:06|2.61954
20:42:09|2.62125
20:42:09|2.62125
20:42:10|2.62114
20:42:11|2.62114
20:42:12|2.62114
20:42:13|2.62045
20:42:14|2.62091
20:42:15|2.62091
20:42:16|2.62091
20:42:17|2.62045
20:42:18|2.6202
20:42:19|2.62114
20:42:20|2.62347
20:42:21|2.62236
20:42:22|2.62296
20:42:24|2.62296
20:42:24|2.62199
20:42:26|2.62292
20:42:27|2.62031
20:42:28|2.62021
20:42:29|2.61954
20:42:30|2.615
20:42:32|2.61799
20:42:32|2.61568
20:42:33|2.61523
20:42:34|2.61733
20:42:35|2.61733
20:42:36|2.61733
20:42:37|2.61613
20:42:38|2.62167
20:42:39|2.61699
20:42:40|2.61699
20:42:41|2.61699
20:42:42|2.61762
20:42:43|2.6153
20:42:44|2.61736
20:42:45|2.61567
20:42:46|2.6176
20:42:48|2.61699
20:42:48|2.61753
20:42:49|2.61563
20:42:50|2.6153
20:42:51|2.61598
20:42:52|2.61598
20:42:53|2.61598
20:42:54|2.61579
20:42:55|2.6153
20:42:56|2.6153
20:42:57|2.6153
20:42:58|2.6168
20:42:59|2.61934
20:43:00|2.61966
20:43:01|2.61833
20:43:02|2.61833
20:43:03|2.61761
20:43:04|2.61907
20:43:05|2.61839
20:43:06|2.61807
20:43:07|2.6155
20:43:08|2.61633
20:43:09|2.61624
20:43:11|2.61584
20:43:13|2.61589
20:43:14|2.61589
20:43:14|2.61589
20:43:15|2.61589
20:43:17|2.61666
20:43:18|2.61488
20:43:19|2.61751
20:43:20|2.61629
20:43:21|2.61845
20:43:23|2.61845
20:43:24|2.61845
20:43:25|2.61845
20:43:26|2.61815
20:43:27|2.61815
20:43:28|2.61926
20:43:29|2.61926
20:43:30|2.61978
20:43:31|2.62
20:43:32|2.62002
20:43:33|2.62002
20:43:34|2.62002
20:43:35|2.62001
20:43:36|2.62001
20:43:37|2.62151
20:43:38|2.62151
20:43:39|2.62151
20:43:40|2.6233
20:43:41|2.62294
20:43:42|2.62204
20:43:43|2.62204
20:43:44|2.62356
20:43:45|2.6231
20:43:46|2.62371
20:43:47|2.62296
20:43:48|2.62323
20:43:49|2.62398
20:43:50|2.62151
20:43:52|2.62296
20:43:53|2.62145
20:43:54|2.62294
20:43:55|2.62294
20:43:56|2.62151
20:43:57|2.62151
20:43:58|2.6201
20:43:59|2.62011
20:44:00|2.62009
20:44:01|2.6209
20:44:02|2.62002
20:44:03|2.62
20:44:04|2.62001
20:44:05|2.62
20:44:06|2.62
20:44:07|2.62
20:44:08|2.62001
20:44:09|2.62
20:44:11|2.6195
20:44:11|2.61854
20:44:12|2.61665
20:44:13|2.62131
20:44:15|2.62131
20:44:16|2.6164
20:44:18|2.61831
20:44:19|2.61831
20:44:20|2.61831
20:44:21|2.61816
20:44:22|2.61816
20:44:24|2.61816
20:44:24|2.61816
20:44:26|2.61763
20:44:27|2.61763
20:44:27|2.6171
20:44:28|2.61589
20:44:31|2.61554
20:44:31|2.61348
20:44:32|2.61348
20:44:33|2.61288
20:44:34|2.61068
20:44:35|2.61201
20:44:36|2.61409
20:44:37|2.61409
20:44:38|2.61409
20:44:39|2.61346
20:44:40|2.61346
20:44:41|2.61346
20:44:42|2.61346
20:44:43|2.6123
20:44:45|2.61409
20:44:46|2.61346
20:44:47|2.61346
20:44:48|2.61277
20:44:49|2.61201
20:44:50|2.61201
20:44:51|2.61346
20:44:52|2.61498
20:44:53|2.61498
20:44:54|2.61498
20:44:55|2.61366
20:44:56|2.61366
20:44:57|2.61417
20:44:58|2.61417
20:44:59|2.61417
20:44:59|2.61346
20:45:01|2.61318
20:45:03|2.6153
20:45:03|2.6153
20:45:04|2.61649
20:45:05|2.61669
20:45:06|2.61706
20:45:08|2.61601
20:45:09|2.61462
20:45:09|2.61609
20:45:12|2.614
20:45:13|2.61556
20:45:14|2.61556
20:45:14|2.614
20:45:17|2.61264
20:45:17|2.61216
20:45:18|2.61261
20:45:20|2.61071
20:45:21|2.61124
20:45:22|2.61124
20:45:24|2.61
20:45:24|2.61
20:45:25|2.60879
20:45:27|2.60659
20:45:28|2.60554
20:45:29|2.605
20:45:29|2.60763
20:45:31|2.6066
20:45:32|2.60765
20:45:33|2.60765
20:45:34|2.60546
20:45:36|2.60501
20:45:36|2.605
20:45:37|2.60441
20:45:38|2.60423
20:45:39|2.60307
20:45:40|2.60035
20:45:41|2.59993
20:45:42|2.59461
20:45:43|2.59454
20:45:44|2.59139
20:45:45|2.59084
20:45:46|2.59084
20:45:47|2.59178
20:45:48|2.59427
20:45:49|2.59344
20:45:51|2.59176
20:45:52|2.59247
20:45:53|2.59178
20:45:54|2.59063
20:45:54|2.59173
20:45:55|2.59119
20:45:57|2.59274
20:45:58|2.59215
20:45:59|2.59179
20:46:00|2.59123
20:46:01|2.59109
20:46:02|2.59106
20:46:03|2.59106
20:46:03|2.59344
20:46:05|2.59222
20:46:05|2.59244
20:46:07|2.59295
20:46:08|2.59344
20:46:09|2.59289
20:46:11|2.59206
20:46:12|2.59173
20:46:14|2.59084
20:46:14|2.59161
20:46:16|2.59002
20:46:18|2.58897
20:46:18|2.58751
20:46:20|2.58511
20:46:20|2.58378
20:46:21|2.58271
20:46:23|2.58302
20:46:23|2.58511
20:46:25|2.58226
20:46:26|2.58504
20:46:27|2.58499
20:46:27|2.58499
20:46:29|2.58389
20:46:29|2.58387
20:46:31|2.58504
20:46:32|2.58313
20:46:33|2.58499
20:46:34|2.58344
20:46:35|2.58316
20:46:36|2.58504
20:46:38|2.5864
20:46:38|2.58502
20:46:40|2.58646
20:46:41|2.58471
20:46:42|2.58461
20:46:43|2.5855
20:46:44|2.58744
20:46:45|2.58572
20:46:46|2.58572
20:46:47|2.5881
20:46:48|2.5881
20:46:49|2.58654
20:46:50|2.58671
20:46:51|2.58942
20:46:52|2.58744
20:46:53|2.5875
20:46:54|2.58956
20:46:55|2.58956
20:46:56|2.58956
20:46:57|2.58991
20:46:58|2.58989
20:46:59|2.59136
20:47:00|2.58991
20:47:01|2.58799
20:47:02|2.59029
20:47:03|2.59022
20:47:04|2.59091
20:47:05|2.5906
20:47:06|2.58758
20:47:07|2.58836
20:47:08|2.58821
20:47:09|2.58572
20:47:10|2.58572
20:47:11|2.58552
20:47:12|2.58572
20:47:14|2.58321
20:47:14|2.58287
20:47:15|2.58148
20:47:16|2.58007
20:47:18|2.57697
20:47:20|2.575
20:47:21|2.57787
20:47:22|2.57313
20:47:23|2.57624
20:47:24|2.57624
20:47:25|2.57759
20:47:26|2.57787
20:47:27|2.57715
20:47:28|2.57764
20:47:30|2.579
20:47:31|2.57709
20:47:31|2.57709
20:47:32|2.57836
20:47:33|2.57836
20:47:34|2.57812
20:47:36|2.57941
20:47:37|2.57944
20:47:37|2.58092
20:47:39|2.58154
20:47:39|2.58154
20:47:41|2.58149
20:47:42|2.58168
20:47:43|2.58106
20:47:44|2.57992
20:47:45|2.5814
20:47:46|2.58079
20:47:48|2.57989
20:47:49|2.58226
20:47:50|2.58226
20:47:50|2.58168
20:47:52|2.58168
20:47:52|2.58224
20:47:53|2.58224
20:47:55|2.5821
20:47:56|2.5835
20:47:57|2.58517
20:47:58|2.58487
20:47:59|2.58397
20:48:00|2.58534
20:48:01|2.58405
20:48:02|2.58404
20:48:04|2.58534
20:48:05|2.58406
20:48:06|2.58534
20:48:07|2.58534
20:48:08|2.58458
20:48:09|2.58536
20:48:11|2.58711
20:48:12|2.58708
20:48:12|2.58709
20:48:14|2.58878
20:48:15|2.58904
20:48:16|2.58952
20:48:18|2.58941
20:48:19|2.58798
20:48:19|2.5895
20:48:21|2.58907
20:48:22|2.5897
20:48:23|2.58825
20:48:23|2.58709
20:48:24|2.5885
20:48:26|2.58735
20:48:27|2.58735
20:48:28|2.58846
20:48:29|2.58972
20:48:30|2.58996
20:48:31|2.58996
20:48:33|2.59107
20:48:33|2.59135
20:48:34|2.5884
20:48:36|2.5884
20:48:37|2.59157
20:48:38|2.59104
20:48:38|2.59069
20:48:40|2.59004
20:48:41|2.58851
20:48:42|2.5902
20:48:43|2.58863
20:48:44|2.59032
20:48:45|2.59106
20:48:46|2.58841
20:48:47|2.59018
20:48:48|2.59018
20:48:50|2.59062
20:48:51|2.59158
20:48:52|2.59155
20:48:53|2.59226
20:48:54|2.59131
20:48:55|2.59093
20:48:56|2.59125
20:48:57|2.59093
20:48:58|2.59169
20:49:00|2.59018
20:49:00|2.59018
20:49:01|2.59062
20:49:02|2.59062
20:49:04|2.59095
20:49:05|2.59179
20:49:06|2.59289
20:49:07|2.59257
20:49:08|2.59257
20:49:09|2.59257
20:49:10|2.59257
20:49:11|2.59289
20:49:12|2.59289
20:49:13|2.59289
20:49:15|2.59411
20:49:16|2.59303
20:49:18|2.59303
20:49:19|2.59376
20:49:20|2.59376
20:49:21|2.59303
20:49:22|2.59376
20:49:23|2.59402
20:49:24|2.59433
20:49:25|2.59348
20:49:26|2.59443
20:49:28|2.59397
20:49:28|2.59432
20:49:29|2.59396
20:49:31|2.594
20:49:32|2.5952
20:49:33|2.59397
20:49:34|2.59447
20:49:35|2.59447
20:49:36|2.59604
20:49:37|2.59604
20:49:38|2.59396
20:49:39|2.59541
20:49:40|2.59607
20:49:41|2.59604
20:49:42|2.59447
20:49:43|2.59641
20:49:45|2.59666
20:49:45|2.59666
20:49:46|2.59666
20:49:47|2.59638
20:49:48|2.59638
20:49:49|2.59604
20:49:51|2.59691
20:49:51|2.59776
20:49:52|2.59845
20:49:53|2.59845
20:49:54|2.59722
20:49:55|2.60292
20:49:56|2.59746
20:49:57|2.59923
20:49:58|2.59872
20:49:59|2.59872
20:50:00|2.59814
20:50:01|2.59929
20:50:02|2.59923
20:50:03|2.59965
20:50:04|2.59776
20:50:05|2.59697
20:50:06|2.5984
20:50:07|2.59697
20:50:08|2.59638
20:50:09|2.59605
20:50:10|2.59605
20:50:11|2.59604
20:50:12|2.59705
20:50:13|2.59667
20:50:14|2.59604
20:50:15|2.59642
20:50:17|2.5951
20:50:18|2.59605
20:50:20|2.59501
20:50:20|2.59569
20:50:21|2.595
20:50:23|2.595
20:50:24|2.59447
20:50:25|2.59446
20:50:26|2.59365
20:50:27|2.59348
20:50:28|2.59303
20:50:30|2.593
20:50:30|2.59281
20:50:31|2.59234
20:50:32|2.59234
20:50:33|2.59232
20:50:35|2.59232
20:50:36|2.59232
20:50:38|2.59232
20:50:38|2.5938
20:50:39|2.59364
20:50:40|2.59364
20:50:41|2.59232
20:50:42|2.59478
20:50:43|2.59634
20:50:44|2.59634
20:50:45|2.59647
20:50:46|2.59647
20:50:47|2.59534
20:50:48|2.59566
20:50:49|2.59577
20:50:50|2.59577
20:50:51|2.59647
20:50:52|2.59558
20:50:53|2.59459
20:50:54|2.59564
20:50:55|2.59646
20:50:56|2.5973
20:50:57|2.59492
20:50:58|2.59492
20:50:59|2.59534
20:51:00|2.59407
20:51:01|2.59407
20:51:02|2.59407
20:51:03|2.59429
20:51:04|2.59429
20:51:05|2.59289
20:51:06|2.59235
20:51:07|2.59235
20:51:08|2.59235
20:51:09|2.59161
20:51:10|2.59161
20:51:11|2.59013
20:51:12|2.59013
20:51:13|2.59125
20:51:14|2.58917
20:51:15|2.58942
20:51:17|2.58912
20:51:18|2.59042
20:51:19|2.59168
20:51:21|2.59167
20:51:21|2.59167
20:51:22|2.59167
20:51:23|2.59167
20:51:24|2.59192
20:51:26|2.59255
20:51:27|2.59255
20:51:28|2.59425
20:51:29|2.59429
20:51:30|2.594
20:51:31|2.59501
20:51:33|2.59709
20:51:34|2.59819
20:51:35|2.59807
20:51:36|2.59807
20:51:37|2.59917
20:51:39|2.60099
20:51:39|2.60174
20:51:40|2.60291
20:51:41|2.60371
20:51:42|2.60365
20:51:43|2.60371
20:51:45|2.60302
20:51:45|2.60371
20:51:46|2.60371
20:51:47|2.60365
20:51:48|2.60381
20:51:49|2.60441
20:51:50|2.60556
20:51:51|2.6059
20:51:52|2.60614
20:51:53|2.60614
20:51:54|2.60478
20:51:55|2.60253
20:51:57|2.6034
20:51:57|2.60368
20:51:58|2.60405
20:51:59|2.60405
20:52:00|2.60405
20:52:01|2.60154
20:52:02|2.60224
20:52:03|2.6018
20:52:04|2.6018
20:52:05|2.6018
20:52:07|2.6018
20:52:07|2.6018
20:52:08|2.6018
20:52:09|2.60368
20:52:10|2.60368
20:52:11|2.60405
20:52:12|2.60445
20:52:13|2.60445
20:52:14|2.60333
20:52:15|2.60306
20:52:16|2.60306
20:52:17|2.60405
20:52:19|2.60405
20:52:20|2.60496
20:52:22|2.605
20:52:22|2.60576
20:52:24|2.60628
20:52:25|2.60464
20:52:26|2.60576
20:52:27|2.60576
20:52:29|2.605
20:52:29|2.60553
20:52:31|2.60521
20:52:31|2.60348
20:52:33|2.60348
20:52:34|2.60348
20:52:34|2.6064
20:52:36|2.605
20:52:37|2.60536
20:52:38|2.60536
20:52:38|2.606
20:52:40|2.606
20:52:41|2.60496
20:52:41|2.60647
20:52:42|2.606
20:52:44|2.606
20:52:45|2.60787
20:52:45|2.60871
20:52:46|2.60875
20:52:48|2.60888
20:52:49|2.60828
20:52:50|2.61
20:52:50|2.61086
20:52:51|2.61228
20:52:52|2.61292
20:52:53|2.61476
20:52:54|2.61437
20:52:55|2.61447
20:52:56|2.61447
20:52:58|2.61276
20:52:58|2.61087
20:52:59|2.60951
20:53:01|2.60999
20:53:01|2.61085
20:53:03|2.61085
20:53:04|2.6111
20:53:05|2.6111
20:53:06|2.61
20:53:07|2.61029
20:53:08|2.60828
20:53:09|2.6089
20:53:10|2.60662
20:53:11|2.60925
20:53:12|2.60874
20:53:13|2.61052
20:53:14|2.61052
20:53:15|2.60967
20:53:16|2.60947
20:53:17|2.60947
20:53:18|2.60707
20:53:20|2.60707
20:53:22|2.60545
20:53:23|2.60545
20:53:25|2.60368
20:53:25|2.60453
20:53:27|2.60306
20:53:28|2.60306
20:53:30|2.60306
20:53:30|2.60454
20:53:31|2.60505
20:53:32|2.60505
20:53:33|2.60345
20:53:35|2.6033
20:53:36|2.6033
20:53:38|2.60444
20:53:38|2.60444
20:53:39|2.60479
20:53:41|2.60451
20:53:41|2.60407
20:53:43|2.60409
20:53:44|2.60334
20:53:46|2.60334
20:53:47|2.6033
20:53:48|2.6045
20:53:50|2.60479
20:53:50|2.60479
20:53:51|2.60479
20:53:52|2.6045
20:53:53|2.6045
20:53:54|2.6033
20:53:55|2.60334
20:53:56|2.60523
20:53:57|2.60461
20:53:58|2.60534
20:53:59|2.60534
20:54:00|2.6053
20:54:02|2.6053
20:54:02|2.6045
20:54:03|2.6045
20:54:05|2.60534
20:54:06|2.60534
20:54:07|2.60707
20:54:08|2.60768
20:54:09|2.607
20:54:09|2.60767
20:54:11|2.60767
20:54:12|2.60767
20:54:13|2.60874
20:54:14|2.60932
20:54:15|2.60967
20:54:17|2.60967
20:54:17|2.60892
20:54:18|2.60892
20:54:20|2.60892
20:54:20|2.60882
20:54:23|2.60778
20:54:25|2.60544
20:54:26|2.60579
20:54:27|2.6067
20:54:28|2.6067
20:54:30|2.60383
20:54:30|2.60562
20:54:32|2.60571
20:54:33|2.60371
20:54:34|2.60249
20:54:35|2.60221
20:54:36|2.60056
20:54:38|2.60077
20:54:38|2.60077
20:54:39|2.6007
20:54:40|2.60218
20:54:41|2.60077
20:54:42|2.60077
20:54:43|2.6
20:54:44|2.60164
20:54:45|2.6003
20:54:46|2.6003
20:54:47|2.6003
20:54:48|2.60173
20:54:49|2.60173
20:54:50|2.60177
20:54:51|2.60177
20:54:52|2.60177
20:54:53|2.60385
20:54:54|2.60367
20:54:55|2.60367
20:54:57|2.60402
20:54:58|2.60402
20:54:58|2.60402
20:55:00|2.60402
20:55:01|2.60402
20:55:02|2.60461
20:55:03|2.60403
20:55:04|2.60531
20:55:05|2.60531
20:55:06|2.60552
20:55:07|2.60695
20:55:07|2.60619
20:55:08|2.60619
20:55:10|2.60619
20:55:11|2.60813
20:55:12|2.60813
20:55:13|2.60934
20:55:14|2.60855
20:55:15|2.60855
20:55:15|2.60988
20:55:17|2.60988
20:55:17|2.613
20:55:19|2.61248
20:55:20|2.61248
20:55:22|2.61095
20:55:22|2.61095
20:55:23|2.61227
20:55:24|2.6127
20:55:25|2.61292
20:55:26|2.61298
20:55:27|2.61348
20:55:28|2.61348
20:55:29|2.61234
20:55:30|2.61252
20:55:31|2.61252
20:55:32|2.61243
20:55:33|2.61269
20:55:35|2.613
20:55:36|2.613
20:55:37|2.613
20:55:38|2.61436
20:55:39|2.61436
20:55:40|2.61252
20:55:41|2.61335
20:55:42|2.612
20:55:43|2.612
20:55:44|2.61243
20:55:44|2.61243
20:55:45|2.61243
20:55:47|2.61148
20:55:47|2.61359
20:55:49|2.61246
20:55:50|2.61246
20:55:50|2.61342
20:55:52|2.61243
20:55:53|2.61285
20:55:54|2.61285
20:55:55|2.61285
20:55:56|2.61285
20:55:57|2.61323
20:55:58|2.61323
20:55:59|2.61343
20:56:00|2.61343
20:56:00|2.61343
20:56:03|2.61343
20:56:03|2.61343
20:56:04|2.61243
20:56:05|2.61159
20:56:06|2.61344
20:56:07|2.61414
20:56:08|2.61288
20:56:09|2.61262
20:56:10|2.61243
20:56:11|2.61334
20:56:13|2.61109
20:56:13|2.61106
20:56:15|2.61095
20:56:16|2.61072
20:56:17|2.61006
20:56:18|2.60918
20:56:19|2.60896
20:56:19|2.60549
20:56:21|2.60549
20:56:21|2.60748
20:56:24|2.60595
20:56:24|2.60594
20:56:25|2.60594
20:56:26|2.60594
20:56:27|2.60594
20:56:28|2.60594
20:56:29|2.60594
20:56:30|2.60653
20:56:31|2.60534
20:56:32|2.60867
20:56:34|2.60452
20:56:35|2.60517
20:56:36|2.60371
20:56:37|2.60371
20:56:37|2.60493
20:56:38|2.60371
20:56:40|2.60489
20:56:41|2.60507
20:56:43|2.60507
20:56:43|2.60507
20:56:44|2.60507
20:56:45|2.60485
20:56:46|2.60372
20:56:47|2.60488
20:56:48|2.60488
20:56:49|2.60375
20:56:50|2.60375
20:56:51|2.60368
20:56:52|2.60349
20:56:54|2.602
20:56:54|2.60326
20:56:56|2.60116
20:56:57|2.60117
20:56:58|2.60117
20:56:59|2.602
20:57:00|2.60116
20:57:01|2.60117
20:57:01|2.60116
20:57:04|2.60117
20:57:04|2.60226
20:57:05|2.60118
20:57:06|2.603
20:57:07|2.603
20:57:08|2.60158
20:57:09|2.60463
20:57:10|2.60279
20:57:11|2.603
20:57:12|2.60303
20:57:13|2.60493
20:57:14|2.60472
20:57:15|2.60607
20:57:16|2.60607
20:57:17|2.60477
20:57:18|2.60478
20:57:19|2.60628
20:57:21|2.60452
20:57:21|2.60473
20:57:23|2.60494
20:57:25|2.60318
20:57:25|2.60279
20:57:26|2.60279
20:57:27|2.60279
20:57:29|2.602
20:57:30|2.60285
20:57:31|2.60285
20:57:32|2.60285
20:57:33|2.60285
20:57:34|2.60077
20:57:35|2.59995
20:57:36|2.59877
20:57:36|2.5983
20:57:39|2.59773
20:57:39|2.59727
20:57:40|2.59727
20:57:41|2.59754
20:57:42|2.59727
20:57:43|2.59829
20:57:44|2.59829
20:57:45|2.59829
20:57:46|2.59689
20:57:48|2.5981
20:57:49|2.5981
20:57:50|2.59995
20:57:51|2.59995
20:57:52|2.59995
20:57:53|2.59995
20:57:54|2.59993
20:57:55|2.59993
20:57:56|2.59993
20:57:57|2.59993
20:57:58|2.59993
20:57:59|2.59828
20:58:00|2.597
20:58:01|2.597
20:58:03|2.597
20:58:03|2.59769
20:58:04|2.59769
20:58:06|2.59768
20:58:07|2.59707
20:58:08|2.597
20:58:09|2.595
20:58:10|2.59399
20:58:11|2.59346
20:58:12|2.595
20:58:13|2.595
20:58:14|2.596
20:58:15|2.59431
20:58:16|2.59466
20:58:17|2.59466
20:58:18|2.59399
20:58:19|2.594
20:58:20|2.594
20:58:21|2.59348
20:58:23|2.59348
20:58:24|2.59344
20:58:26|2.5939
20:58:27|2.5939
20:58:27|2.59344
20:58:29|2.59172
20:58:30|2.59172
20:58:32|2.59288
20:58:32|2.59172
20:58:33|2.59272
20:58:35|2.59238
20:58:35|2.59287
20:58:36|2.59161
20:58:38|2.59161
20:58:38|2.59151
20:58:40|2.59156
20:58:41|2.59309
20:58:42|2.59212
20:58:43|2.59211
20:58:44|2.59331
20:58:45|2.59331
20:58:47|2.59513
20:58:48|2.59513
20:58:48|2.59597
20:58:50|2.59604
20:58:50|2.59513
20:58:51|2.59354
20:58:53|2.59891
20:58:53|2.59891
20:58:54|2.59519
20:58:56|2.59519
20:58:56|2.59519
20:58:57|2.596
20:58:59|2.596
20:58:59|2.59697
20:59:01|2.59765
20:59:01|2.59519
20:59:03|2.59519
20:59:04|2.59442
20:59:05|2.59358
20:59:06|2.59431
20:59:07|2.59431
20:59:08|2.5947
20:59:09|2.59313
20:59:10|2.59313
20:59:11|2.59313
20:59:12|2.59519
20:59:13|2.59371
20:59:14|2.59691
20:59:15|2.59619
20:59:16|2.59619
20:59:17|2.59619
20:59:18|2.59619
20:59:19|2.59619
20:59:20|2.59619
20:59:22|2.59691
20:59:22|2.59725
20:59:24|2.59757
20:59:24|2.59919
20:59:25|2.59817
20:59:26|2.59817
20:59:28|2.59817
20:59:28|2.59995
20:59:29|2.59995
20:59:31|2.59985
20:59:32|2.5999
20:59:33|2.59989
20:59:34|2.59989
20:59:35|2.59796
20:59:36|2.59831
20:59:37|2.59831
20:59:39|2.59985
20:59:40|2.59985
20:59:41|2.59832
20:59:42|2.59832
20:59:43|2.59832
20:59:44|2.59832
20:59:45|2.59832
20:59:47|2.59832
20:59:48|2.5984
20:59:49|2.59989
20:59:50|2.59987
20:59:51|2.60086
20:59:52|2.60086
20:59:54|2.601
20:59:54|2.59832
20:59:55|2.5993
20:59:57|2.59879
20:59:58|2.59879
20:59:59|2.59879
20:59:59|2.59934
21:00:00|2.59692
21:00:02|2.59629
21:00:03|2.59629
21:00:04|2.59619
21:00:05|2.59619
21:00:07|2.59619
21:00:08|2.59619
21:00:09|2.59511
21:00:10|2.595
21:00:12|2.596
21:00:12|2.59597
21:00:13|2.59597
21:00:14|2.59597
21:00:15|2.59678
21:00:16|2.59678
21:00:17|2.59872
21:00:18|2.59874
21:00:19|2.59946
21:00:20|2.60046
21:00:21|2.59957
21:00:23|2.60086
21:00:23|2.601
21:00:25|2.601
21:00:25|2.601
21:00:27|2.60086
21:00:28|2.60122
21:00:29|2.60122
21:00:30|2.60109
21:00:31|2.60086
21:00:32|2.60086
21:00:33|2.60086
21:00:34|2.60262
21:00:34|2.60168
21:00:36|2.603
21:00:38|2.60244
21:00:39|2.60351
21:00:39|2.60525
21:00:40|2.60603
21:00:42|2.60628
21:00:43|2.60983
21:00:44|2.60492
21:00:45|2.60455
21:00:47|2.60737
21:00:47|2.60834
21:00:48|2.60738
21:00:49|2.60653
21:00:50|2.60653
21:00:52|2.60857
21:00:52|2.60857
21:00:54|2.6073
21:00:55|2.60787
21:00:56|2.608
21:00:58|2.60786
21:00:58|2.608
21:00:59|2.60865
21:01:00|2.6093
21:01:02|2.60857
21:01:03|2.60828
21:01:04|2.60828
21:01:06|2.60865
21:01:07|2.6093
21:01:08|2.60865
21:01:08|2.60857
21:01:09|2.60857
21:01:10|2.60865
21:01:12|2.60865
21:01:12|2.61
21:01:13|2.60999
21:01:14|2.60999
21:01:16|2.61085
21:01:17|2.61047
21:01:18|2.60999
21:01:19|2.61
21:01:20|2.61
21:01:21|2.60944
21:01:22|2.61
21:01:23|2.60828
21:01:24|2.60907
21:01:25|2.60874
21:01:26|2.60998
21:01:27|2.60856
21:01:28|2.608
21:01:30|2.60835
21:01:31|2.60511
21:01:31|2.60534
21:01:33|2.60278
21:01:34|2.60278
21:01:35|2.60278
21:01:36|2.60278
21:01:37|2.6025
21:01:38|2.60285
21:01:39|2.60285
21:01:40|2.60387
21:01:42|2.60529
21:01:43|2.60532
21:01:43|2.60549
21:01:45|2.60549
21:01:45|2.60549
21:01:47|2.6053
21:01:48|2.60434
21:01:49|2.60405
21:01:50|2.60453
21:01:50|2.60296
21:01:51|2.60296
21:01:53|2.60296
21:01:54|2.60296
21:01:55|2.60428
21:01:56|2.60377
21:01:58|2.60536
21:01:59|2.60536
21:02:00|2.60409
21:02:00|2.60409
21:02:02|2.603
21:02:02|2.603
21:02:04|2.603
21:02:06|2.603
21:02:06|2.603
21:02:07|2.603
21:02:08|2.603
21:02:09|2.60296
21:02:10|2.603
21:02:11|2.60459
21:02:12|2.60267
21:02:13|2.60057
21:02:14|2.59875
21:02:15|2.59875
21:02:16|2.59875
21:02:17|2.59989
21:02:19|2.59804
21:02:19|2.59804
21:02:21|2.60091
21:02:23|2.59969
21:02:23|2.59969
21:02:24|2.60138
21:02:25|2.60138
21:02:26|2.60138
21:02:27|2.60009
21:02:29|2.60009
21:02:31|2.60075
21:02:32|2.59965
21:02:33|2.6
21:02:35|2.59969
21:02:36|2.59875
21:02:37|2.59804
21:02:38|2.59788
21:02:39|2.59735
21:02:40|2.59728
21:02:41|2.59635
21:02:42|2.5959
21:02:44|2.59548
21:02:44|2.59491
21:02:45|2.59469
21:02:46|2.59469
21:02:47|2.5959
21:02:48|2.59513
21:02:49|2.59448
21:02:50|2.59448
21:02:51|2.59247
21:02:52|2.59173
21:02:53|2.59111
21:02:54|2.59094
21:02:55|2.59196
21:02:56|2.59124
21:02:57|2.59091
21:02:59|2.5903
21:02:59|2.59046
21:03:00|2.59124
21:03:01|2.58858
21:03:02|2.58902
21:03:04|2.58898
21:03:04|2.58333
21:03:05|2.58524
21:03:06|2.5897
21:03:07|2.58631
21:03:08|2.58631
21:03:09|2.58689
21:03:10|2.58937
21:03:11|2.5885
21:03:12|2.58748
21:03:14|2.59175
21:03:15|2.59175
21:03:16|2.59162
21:03:17|2.59162
21:03:18|2.58965
21:03:19|2.58959
21:03:20|2.58959
21:03:21|2.58959
21:03:22|2.59157
21:03:23|2.59157
21:03:24|2.59136
21:03:25|2.59345
21:03:26|2.59406
21:03:27|2.59
21:03:28|2.59
21:03:29|2.59068
21:03:30|2.59109
21:03:32|2.59049
21:03:32|2.59
21:03:34|2.5928
21:03:35|2.5928
21:03:36|2.5928
21:03:37|2.59315
21:03:38|2.59315
21:03:39|2.59315
21:03:40|2.59315
21:03:41|2.59315
21:03:42|2.594
21:03:43|2.59315
21:03:44|2.59241
21:03:45|2.59241
21:03:46|2.59241
21:03:48|2.59148
21:03:49|2.59148
21:03:49|2.59015
21:03:50|2.59
21:03:52|2.5903
21:03:52|2.5903
21:03:54|2.5903
21:03:55|2.58985
21:03:56|2.58985
21:03:56|2.58985
21:03:57|2.59216
21:03:59|2.59087
21:04:00|2.59078
21:04:01|2.59
21:04:01|2.59
21:04:03|2.5902
21:04:04|2.5899
21:04:05|2.59037
21:04:06|2.58833
21:04:07|2.58833
21:04:08|2.58969
21:04:09|2.58878
21:04:10|2.58833
21:04:11|2.58772
21:04:12|2.58772
21:04:14|2.58696
21:04:15|2.58687
21:04:15|2.58597
21:04:17|2.5856
21:04:18|2.58471
21:04:19|2.58378
21:04:20|2.58285
21:04:21|2.58378
21:04:22|2.58378
21:04:23|2.58378
21:04:25|2.58353
21:04:26|2.5828
21:04:26|2.58449
21:04:28|2.58552
21:04:29|2.58625
21:04:31|2.58459
21:04:32|2.58353
21:04:33|2.58444
21:04:34|2.58047
21:04:36|2.5801
21:04:37|2.5801
21:04:37|2.58229
21:04:39|2.58229
21:04:40|2.58215
21:04:41|2.58139
21:04:42|2.58229
21:04:44|2.581
21:04:45|2.58139
21:04:46|2.58239
21:04:47|2.5828
21:04:48|2.5828
21:04:49|2.58256
21:04:50|2.58256
21:04:51|2.58256
21:04:52|2.58444
21:04:53|2.58479
21:04:54|2.58438
21:04:55|2.58479
21:04:56|2.58503
21:04:57|2.58332
21:04:59|2.58323
21:05:00|2.58286
21:05:01|2.58218
21:05:03|2.58201
21:05:04|2.5819
21:05:05|2.58286
21:05:06|2.58249
21:05:07|2.58249
21:05:08|2.58249
21:05:09|2.58218
21:05:09|2.5818
21:05:11|2.5818
21:05:12|2.5818
21:05:13|2.58176
21:05:14|2.58114
21:05:15|2.58114
21:05:16|2.58009
21:05:17|2.58004
21:05:18|2.57943
21:05:19|2.57833
21:05:20|2.57822
21:05:20|2.57948
21:05:21|2.57845
21:05:23|2.58
21:05:25|2.57949
21:05:25|2.5791
21:05:26|2.5791
21:05:27|2.57949
21:05:28|2.57913
21:05:29|2.58063
21:05:31|2.581
21:05:33|2.58034
21:05:33|2.58015
21:05:34|2.58006
21:05:35|2.58006
21:05:37|2.58034
21:05:38|2.58034
21:05:39|2.57954
21:05:40|2.57753
21:05:41|2.57889
21:05:42|2.57889
21:05:42|2.57864
21:05:45|2.57863
21:05:45|2.57682
21:05:46|2.57682
21:05:47|2.57682
21:05:48|2.57682
21:05:50|2.57728
21:05:51|2.57679
21:05:52|2.57728
21:05:53|2.57728
21:05:53|2.57728
21:05:55|2.57728
21:05:56|2.57729
21:05:57|2.57889
21:05:58|2.5787
21:05:59|2.58062
21:06:00|2.57982
21:06:01|2.57636
21:06:02|2.57786
21:06:03|2.57859
21:06:04|2.57645
21:06:05|2.57645
21:06:06|2.57858
21:06:07|2.57939
21:06:08|2.57714
21:06:08|2.578
21:06:10|2.578
21:06:11|2.57757
21:06:12|2.57757
21:06:13|2.5783
21:06:14|2.5783
21:06:15|2.57939
21:06:16|2.57992
21:06:17|2.58
21:06:17|2.5801
21:06:19|2.57904
21:06:20|2.57904
21:06:20|2.58009
21:06:21|2.58
21:06:23|2.57939
21:06:23|2.57939
21:06:25|2.57837
21:06:25|2.57923
21:06:27|2.57971
21:06:28|2.57983
21:06:29|2.57983
21:06:30|2.57983
21:06:31|2.57939
21:06:33|2.57904
21:06:33|2.57904
21:06:34|2.57904
21:06:35|2.57607
21:06:36|2.57561
21:06:37|2.57817
21:06:39|2.57821
21:06:40|2.57821
21:06:41|2.576
21:06:42|2.57733
21:06:43|2.57743
21:06:45|2.5774
21:06:45|2.5774
21:06:46|2.576
21:06:47|2.576
21:06:48|2.57502
21:06:49|2.57743
21:06:51|2.57646
21:06:52|2.57572
21:06:53|2.57572
21:06:54|2.57641
21:06:56|2.57733
21:06:56|2.57646
21:06:57|2.57646
21:06:58|2.57499
21:06:59|2.57869
21:07:00|2.57501
21:07:01|2.57636
21:07:02|2.57653
21:07:03|2.57881
21:07:04|2.5807
21:07:05|2.58154
21:07:06|2.58329
21:07:07|2.58385
21:07:09|2.58639
21:07:10|2.5838
21:07:11|2.58378
21:07:12|2.58377
21:07:13|2.58377
21:07:14|2.58358
21:07:15|2.58359
21:07:16|2.58359
21:07:17|2.58556
21:07:18|2.58598
21:07:19|2.58684
21:07:20|2.58759
21:07:22|2.58912
21:07:22|2.58912
21:07:24|2.58912
21:07:25|2.58912
21:07:25|2.58589
21:07:27|2.58589
21:07:28|2.58432
21:07:28|2.58432
21:07:29|2.58279
21:07:30|2.58242
21:07:31|2.58424
21:07:33|2.58424
21:07:34|2.58303
21:07:35|2.58303
21:07:36|2.58225
21:07:37|2.58344
21:07:38|2.58344
21:07:39|2.58201
21:07:41|2.5838
21:07:42|2.5838
21:07:43|2.5838
21:07:43|2.5836
21:07:44|2.5836
21:07:45|2.5836
21:07:47|2.58154
21:07:47|2.58154
21:07:48|2.58259
21:07:50|2.58259
21:07:50|2.58259
21:07:52|2.58259
21:07:53|2.58259
21:07:54|2.58126
21:07:56|2.58
21:07:56|2.57983
21:07:57|2.57894
21:07:59|2.57894
21:07:59|2.57894
21:08:00|2.58111
21:08:01|2.58111
21:08:03|2.58111
21:08:03|2.58219
21:08:05|2.5838
21:08:06|2.5838
21:08:07|2.5838
21:08:08|2.58421
21:08:09|2.58239
21:08:10|2.58201
21:08:11|2.58288
21:08:12|2.58063
21:08:13|2.58216
21:08:15|2.5783
21:08:15|2.5783
21:08:17|2.5783
21:08:18|2.57961
21:08:19|2.57961
21:08:20|2.57961
21:08:22|2.57815
21:08:22|2.57805
21:08:23|2.57805
21:08:24|2.57805
21:08:26|2.57881
21:08:27|2.57881
21:08:28|2.57805
21:08:29|2.57629
21:08:30|2.57629
21:08:31|2.57629
21:08:32|2.57629
21:08:33|2.57629
21:08:34|2.57689
21:08:36|2.575
21:08:37|2.57622
21:08:38|2.575
21:08:39|2.57346
21:08:41|2.5736
21:08:41|2.57418
21:08:42|2.57334
21:08:43|2.57305
21:08:44|2.5725
21:08:46|2.57278
21:08:47|2.56929
21:08:47|2.56929
21:08:48|2.57137
21:08:49|2.57136
21:08:51|2.57268
21:08:52|2.57097
21:08:53|2.57335
21:08:53|2.57466
21:08:54|2.57473
21:08:55|2.57491
21:08:57|2.57632
21:08:57|2.57567
21:08:58|2.57567
21:08:59|2.5758
21:09:01|2.5758
21:09:01|2.57567
21:09:03|2.57632
21:09:03|2.5754
21:09:05|2.57631
21:09:06|2.576
21:09:07|2.57684
21:09:08|2.57854
21:09:09|2.57963
21:09:10|2.58065
21:09:11|2.58074
21:09:12|2.57976
21:09:13|2.58074
21:09:14|2.5811
21:09:15|2.582
21:09:16|2.58328
21:09:17|2.58366
21:09:18|2.58125
21:09:19|2.5816
21:09:20|2.58111
21:09:21|2.58111
21:09:23|2.58075
21:09:23|2.58075
21:09:24|2.58111
21:09:25|2.57876
21:09:26|2.57876
21:09:27|2.57848
21:09:28|2.57766
21:09:29|2.57626
21:09:31|2.57547
21:09:32|2.57547
21:09:33|2.57641
21:09:34|2.57639
21:09:35|2.57655
21:09:37|2.57658
21:09:38|2.57658
21:09:38|2.57658
21:09:40|2.57935
21:09:42|2.57971
21:09:43|2.57839
21:09:44|2.57839
21:09:46|2.57839
21:09:46|2.57815
21:09:48|2.57806
21:09:48|2.57653
21:09:50|2.57653
21:09:51|2.57653
21:09:52|2.57902
21:09:54|2.57698
21:09:54|2.57612
21:09:55|2.57612
21:09:56|2.5752
21:09:57|2.5752
21:09:59|2.5743
21:10:00|2.5743
21:10:01|2.5743
21:10:02|2.5743
21:10:03|2.5743
21:10:04|2.57552
21:10:05|2.57627
21:10:06|2.57653
21:10:07|2.57629
21:10:08|2.57935
21:10:09|2.57935
21:10:10|2.57935
21:10:11|2.57935
21:10:12|2.57935
21:10:13|2.57935
21:10:14|2.57667
21:10:15|2.5779
21:10:17|2.57871
21:10:17|2.57838
21:10:18|2.57838
21:10:20|2.57855
21:10:21|2.57855
21:10:21|2.57855
21:10:22|2.57855
21:10:23|2.57855
21:10:24|2.57854
21:10:25|2.57854
21:10:26|2.57854
21:10:27|2.57854
21:10:28|2.58
21:10:30|2.58
21:10:31|2.578
21:10:31|2.57946
21:10:33|2.57984
21:10:33|2.57778
21:10:35|2.57778
21:10:36|2.57854
21:10:38|2.57854
21:10:38|2.57854
21:10:40|2.57854
21:10:41|2.57854
21:10:42|2.57854
21:10:42|2.57854
21:10:44|2.57614
21:10:45|2.57614
21:10:46|2.57614
21:10:47|2.57614
21:10:49|2.57614
21:10:50|2.57614
21:10:51|2.57655
21:10:52|2.57655
21:10:53|2.57907
21:10:53|2.57834
21:10:55|2.5745
21:10:57|2.5745
21:10:57|2.575
21:10:58|2.575
21:10:59|2.57462
21:11:00|2.57462
21:11:01|2.57499
21:11:02|2.575
21:11:04|2.575
21:11:05|2.57501
21:11:05|2.57641
21:11:06|2.57641
21:11:08|2.57601
21:11:08|2.57601
21:11:09|2.57655
21:11:10|2.57708
21:11:11|2.57708
21:11:12|2.57601
21:11:13|2.57601
21:11:14|2.57601
21:11:15|2.57601
21:11:16|2.57601
21:11:17|2.57796
21:11:19|2.57796
21:11:19|2.57796
21:11:20|2.57799
21:11:21|2.57799
21:11:22|2.57799
21:11:23|2.57799
21:11:24|2.57637
21:11:25|2.57799
21:11:26|2.57803
21:11:27|2.57803
21:11:28|2.57803
21:11:29|2.57803
21:11:30|2.57854
21:11:32|2.57723
21:11:33|2.57688
21:11:34|2.57688
21:11:35|2.57688
21:11:36|2.57688
21:11:38|2.57788
21:11:39|2.57788
21:11:39|2.57788
21:11:40|2.57604
21:11:43|2.57601
21:11:43|2.57601
21:11:44|2.57534
21:11:45|2.57534
21:11:47|2.57534
21:11:48|2.57534
21:11:49|2.57534
21:11:50|2.57534
21:11:51|2.57534
21:11:52|2.57534
21:11:53|2.57708
21:11:55|2.57854
21:11:56|2.57854
21:11:56|2.578
21:11:57|2.578
21:11:59|2.578
21:12:01|2.5794
21:12:01|2.57969
21:12:02|2.57969
21:12:03|2.58054
21:12:04|2.58117
21:12:05|2.58117
21:12:07|2.58154
21:12:08|2.58154
21:12:09|2.58415
21:12:10|2.58486
21:12:10|2.58509
21:12:12|2.58564
21:12:13|2.58571
21:12:14|2.58571
21:12:15|2.58571
21:12:16|2.58435
21:12:17|2.58503
21:12:17|2.58435
21:12:19|2.58435
21:12:21|2.58576
21:12:21|2.58636
21:12:22|2.587
21:12:23|2.58691
21:12:24|2.58607
21:12:25|2.586
21:12:26|2.5873
21:12:27|2.5873
21:12:28|2.58669
21:12:29|2.58571
21:12:30|2.58427
21:12:31|2.58427
21:12:32|2.58343
21:12:34|2.58125
21:12:36|2.57928
21:12:36|2.57976
21:12:37|2.57976
21:12:38|2.58035
21:12:40|2.5801
21:12:41|2.5801
21:12:43|2.58026
21:12:43|2.58026
21:12:44|2.58127
21:12:45|2.58087
21:12:46|2.581
21:12:47|2.58102
21:12:48|2.58102
21:12:49|2.58104
21:12:50|2.58104
21:12:51|2.58104
21:12:52|2.58251
21:12:53|2.58251
21:12:54|2.58333
21:12:55|2.58333
21:12:56|2.58201
21:12:57|2.58125
21:12:58|2.58124
21:12:59|2.58124
21:13:00|2.58179
21:13:01|2.5813
21:13:03|2.5817
21:13:04|2.58129
21:13:05|2.58269
21:13:06|2.58141
21:13:07|2.58269
21:13:08|2.584
21:13:09|2.584
21:13:09|2.5827
21:13:10|2.58404
21:13:12|2.58404
21:13:14|2.58573
21:13:15|2.58558
21:13:16|2.58558
21:13:17|2.58558
21:13:18|2.58558
21:13:18|2.58684
21:13:20|2.58684
21:13:20|2.58684
21:13:22|2.58684
21:13:23|2.5858
21:13:24|2.58652
21:13:25|2.58652
21:13:25|2.58606
21:13:27|2.58604
21:13:27|2.58612
21:13:29|2.58606
21:13:30|2.58606
21:13:30|2.58606
21:13:32|2.58606
21:13:33|2.58606
21:13:34|2.58558
21:13:34|2.58543
21:13:36|2.58474
21:13:37|2.58463
21:13:38|2.5854
21:13:39|2.5854
21:13:41|2.58606
21:13:42|2.58606
21:13:44|2.58533
21:13:44|2.58566
21:13:45|2.58583
21:13:47|2.58688
21:13:48|2.58688
21:13:49|2.58807
21:13:50|2.58898
21:13:51|2.5888
21:13:52|2.5888
21:13:53|2.5888
21:13:54|2.5888
21:13:56|2.58787
21:13:57|2.58787
21:13:57|2.58923
21:13:58|2.59
21:14:00|2.58992
21:14:01|2.58855
21:14:01|2.58855
21:14:02|2.58861
21:14:04|2.58861
21:14:04|2.58861
21:14:05|2.58652
21:14:06|2.58652
21:14:07|2.58676
21:14:09|2.58578
21:14:10|2.58578
21:14:10|2.58489
21:14:12|2.58489
21:14:12|2.58489
21:14:14|2.58578
21:14:14|2.58578
21:14:15|2.58578
21:14:16|2.58611
21:14:18|2.58611
21:14:19|2.58611
21:14:20|2.58815
21:14:21|2.58815
21:14:22|2.58815
21:14:24|2.58669
21:14:25|2.58669
21:14:25|2.58669
21:14:27|2.58475
21:14:27|2.585
21:14:29|2.585
21:14:30|2.58559
21:14:31|2.585
21:14:32|2.58425
21:14:33|2.58425
21:14:34|2.58425
21:14:35|2.58425
21:14:36|2.58425
21:14:37|2.58425
21:14:38|2.58435
21:14:39|2.58435
21:14:41|2.58435
21:14:42|2.58421
21:14:43|2.58421
21:14:44|2.58421
21:14:46|2.5846
21:14:46|2.5846
21:14:48|2.58392
21:14:48|2.58392
21:14:49|2.58426
21:14:50|2.58392
21:14:51|2.58486
21:14:52|2.58497
21:14:53|2.58497
21:14:54|2.585
21:14:55|2.5865
21:14:56|2.5865
21:14:57|2.58676
21:14:58|2.58529
21:15:00|2.58529
21:15:02|2.58529
21:15:03|2.58529
21:15:04|2.58517
21:15:05|2.58517
21:15:06|2.58815
21:15:07|2.58815
21:15:08|2.58868
21:15:09|2.58868
21:15:11|2.58868
21:15:12|2.58868
21:15:13|2.58934
21:15:14|2.58999
21:15:15|2.58999
21:15:16|2.59186
21:15:17|2.59254
21:15:18|2.59331
21:15:19|2.59324
21:15:21|2.59323
21:15:21|2.59331
21:15:22|2.59339
21:15:23|2.59323
21:15:24|2.59323
21:15:25|2.59323
21:15:26|2.59323
21:15:27|2.59324
21:15:28|2.59324
21:15:29|2.59375
21:15:30|2.59437
21:15:31|2.59437
21:15:32|2.59513
21:15:33|2.59569
21:15:34|2.59571
21:15:35|2.59549
21:15:36|2.59746
21:15:37|2.59753
21:15:38|2.5981
21:15:39|2.59874
21:15:41|2.6
21:15:43|2.60115
21:15:44|2.60122
21:15:46|2.59966
21:15:47|2.59961
21:15:48|2.60102
21:15:49|2.60102
21:15:49|2.60049
21:15:50|2.59927
21:15:52|2.59927
21:15:53|2.60049
21:15:54|2.60049
21:15:56|2.6
21:15:56|2.6
21:15:57|2.60036
21:15:58|2.60035
21:15:59|2.60035
21:16:00|2.6
21:16:01|2.6
21:16:02|2.6
21:16:03|2.6
21:16:04|2.59989
21:16:05|2.6
21:16:06|2.59957
21:16:07|2.59898
21:16:08|2.59898
21:16:09|2.5983
21:16:10|2.59837
21:16:11|2.59803
21:16:12|2.59803
21:16:13|2.59803
21:16:14|2.59659
21:16:15|2.59514
21:16:16|2.59452
21:16:17|2.59452
21:16:19|2.595
21:16:20|2.59452
21:16:21|2.59452
21:16:22|2.595
21:16:23|2.59531
21:16:24|2.59531
21:16:25|2.59564
21:16:26|2.59645
21:16:27|2.59726
21:16:28|2.59716
21:16:30|2.59716
21:16:30|2.59716
21:16:31|2.59716
21:16:32|2.59716
21:16:33|2.59804
21:16:34|2.59804
21:16:36|2.59804
21:16:37|2.5973
21:16:37|2.5973
21:16:38|2.5973
21:16:39|2.5988
21:16:40|2.59728
21:16:41|2.59914
21:16:43|2.5983
21:16:44|2.59831
21:16:45|2.59831
21:16:47|2.5983
21:16:47|2.5983
21:16:48|2.59716
21:16:50|2.59716
21:16:51|2.59716
21:16:52|2.59716
21:16:53|2.5972
21:16:55|2.5972
21:16:56|2.5972
21:16:57|2.59725
21:16:58|2.59836
21:17:00|2.59956
21:17:00|2.59914
21:17:02|2.59943
21:17:03|2.59943
21:17:04|2.59883
21:17:06|2.59999
21:17:07|2.59999
21:17:08|2.59999
21:17:09|2.59999
21:17:09|2.6
21:17:10|2.6
21:17:12|2.6
21:17:13|2.6
21:17:13|2.6003
21:17:14|2.60095
21:17:16|2.60115
21:17:16|2.60223
21:17:17|2.60252
21:17:19|2.60237
21:17:19|2.60204
21:17:21|2.60204
21:17:22|2.60204
21:17:22|2.60204
21:17:24|2.60154
21:17:24|2.60003
21:17:25|2.60134
21:17:26|2.60133
21:17:27|2.60133
21:17:28|2.6
21:17:29|2.6
21:17:31|2.60088
21:17:31|2.60089
21:17:32|2.60089
21:17:34|2.60207
21:17:35|2.60089
21:17:36|2.60089
21:17:37|2.60089
21:17:38|2.60156
21:17:39|2.60089
21:17:40|2.60089
21:17:41|2.60089
21:17:42|2.60089
21:17:44|2.60089
21:17:45|2.601
21:17:46|2.601
21:17:47|2.602
21:17:48|2.60207
21:17:49|2.60207
21:17:50|2.60207
21:17:51|2.60207
21:17:52|2.602
21:17:53|2.602
21:17:54|2.60207
21:17:55|2.60207
21:17:56|2.60207
21:17:57|2.60207
21:17:58|2.60279
21:17:59|2.60208
21:18:00|2.60208
21:18:01|2.60209
21:18:02|2.60278
21:18:03|2.603
21:18:04|2.603
21:18:05|2.60327
21:18:06|2.60435
21:18:07|2.60435
21:18:08|2.6045
21:18:09|2.6045
21:18:10|2.60482
21:18:11|2.60482
21:18:12|2.60275
21:18:13|2.60275
21:18:14|2.60082
21:18:15|2.60082
21:18:16|2.60009
21:18:17|2.6
21:18:18|2.6
21:18:19|2.5998
21:18:20|2.60014
21:18:21|2.59926
21:18:22|2.59983
21:18:23|2.59926
21:18:24|2.6
21:18:25|2.6
21:18:26|2.59926
21:18:27|2.59926
21:18:28|2.59926
21:18:29|2.59924
21:18:30|2.59893
21:18:31|2.59821
21:18:32|2.59741
21:18:33|2.59582
21:18:34|2.59402
21:18:35|2.59402
21:18:36|2.59402
21:18:37|2.59417
21:18:38|2.59612
21:18:39|2.59417
21:18:40|2.59453
21:18:41|2.59423
21:18:42|2.59511
21:18:43|2.59511
21:18:45|2.59511
21:18:45|2.59681
21:18:47|2.59681
21:18:48|2.59681
21:18:49|2.59838
21:18:50|2.59838
21:18:51|2.59863
21:18:52|2.59713
21:18:53|2.59713
21:18:54|2.59806
21:18:55|2.59806
21:18:56|2.59568
21:18:57|2.59568
21:18:58|2.59568
21:18:59|2.59568
21:19:00|2.59568
21:19:01|2.59532
21:19:02|2.59681
21:19:03|2.59681
21:19:05|2.59619
21:19:06|2.595
21:19:06|2.595
21:19:07|2.595
21:19:09|2.59477
21:19:09|2.59477
21:19:11|2.59477
21:19:11|2.59477
21:19:13|2.59461
21:19:13|2.595
21:19:15|2.595
21:19:15|2.59532
21:19:17|2.5969
21:19:17|2.59713
21:19:18|2.59753
21:19:19|2.59753
21:19:20|2.59753
21:19:21|2.59753
21:19:22|2.5986
21:19:23|2.59913
21:19:25|2.59913
21:19:25|2.59913
21:19:26|2.59985
21:19:27|2.59985
21:19:28|2.59985
21:19:29|2.59985
21:19:31|2.59985
21:19:32|2.59926
21:19:32|2.59926
21:19:33|2.59926
21:19:35|2.59985
21:19:35|2.6
21:19:36|2.6
21:19:37|2.60073
21:19:38|2.6025
21:19:40|2.60338
21:19:40|2.60338
21:19:41|2.60338
21:19:42|2.60338
21:19:43|2.60338
21:19:45|2.60338
21:19:47|2.60334
21:19:48|2.60353
21:19:49|2.60356
21:19:50|2.60256
21:19:51|2.60256
21:19:52|2.60212
21:19:54|2.60202
21:19:54|2.60202
21:19:56|2.60087
21:19:57|2.5998
21:19:58|2.59773
21:19:59|2.59773
21:19:59|2.59902
21:20:00|2.59902
21:20:03|2.59902
21:20:04|2.59924
21:20:05|2.59924
21:20:06|2.59902
21:20:08|2.59767
21:20:09|2.59767
21:20:09|2.59767
21:20:10|2.59767
21:20:12|2.59767
21:20:12|2.59767
21:20:14|2.59469
21:20:14|2.5946
21:20:15|2.59501
21:20:16|2.59501
21:20:18|2.59215
21:20:18|2.59119
21:20:19|2.59179
21:20:21|2.59054
21:20:22|2.59119
21:20:23|2.59119
21:20:24|2.58876
21:20:25|2.58876
21:20:26|2.58788
21:20:27|2.59
21:20:28|2.58803
21:20:29|2.58708
21:20:30|2.58752
21:20:31|2.58752
21:20:32|2.58818
21:20:33|2.58819
21:20:34|2.5887
21:20:35|2.5887
21:20:36|2.58805
21:20:37|2.58805
21:20:39|2.58805
21:20:40|2.58805
21:20:40|2.58805
21:20:41|2.58818
21:20:42|2.58787
21:20:44|2.58778
21:20:44|2.58752
21:20:45|2.58714
21:20:47|2.58745
21:20:48|2.58745
21:20:49|2.58742
21:20:50|2.5873
21:20:51|2.58799
21:20:53|2.58799
21:20:54|2.58838
21:20:55|2.58838
21:20:56|2.58838
21:20:58|2.58838
21:20:58|2.58838
21:20:59|2.58838
21:21:01|2.58815
21:21:02|2.58782
21:21:02|2.58782
21:21:04|2.58782
21:21:05|2.5887
21:21:06|2.5887
21:21:06|2.59
21:21:08|2.5901
21:21:09|2.5918
21:21:10|2.59375
21:21:12|2.59184
21:21:12|2.59184
21:21:13|2.59184
21:21:14|2.59184
21:21:15|2.59184
21:21:16|2.59411
21:21:17|2.59452
21:21:18|2.59482
21:21:19|2.59245
21:21:20|2.59411
21:21:21|2.59411
21:21:22|2.5945
21:21:23|2.5945
21:21:24|2.5945
21:21:25|2.59411
21:21:26|2.59411
21:21:27|2.59411
21:21:28|2.59496
21:21:29|2.59496
21:21:30|2.59496
21:21:31|2.59496
21:21:32|2.59496
21:21:33|2.59489
21:21:34|2.59499
21:21:35|2.59499
21:21:36|2.59499
21:21:37|2.59503
21:21:38|2.59503
21:21:39|2.59503
21:21:41|2.5949
21:21:42|2.5949
21:21:43|2.5949
21:21:43|2.5949
21:21:44|2.5949
21:21:46|2.59375
21:21:48|2.59301
21:21:48|2.59301
21:21:50|2.59284
21:21:52|2.59284
21:21:52|2.59281
21:21:53|2.59245
21:21:54|2.59246
21:21:55|2.59245
21:21:56|2.59245
21:21:57|2.5916
21:21:58|2.5916
21:21:59|2.5916
21:22:00|2.5916
21:22:01|2.5916
21:22:03|2.5916
21:22:04|2.59009
21:22:06|2.59009
21:22:06|2.59279
21:22:07|2.59052
21:22:08|2.59215
21:22:09|2.59215
21:22:10|2.59288
21:22:11|2.59288
21:22:12|2.59271
21:22:13|2.59375
21:22:14|2.5945
21:22:15|2.59422
21:22:16|2.59422
21:22:17|2.59633
21:22:18|2.59488
21:22:19|2.59461
21:22:20|2.59457
21:22:21|2.59457
21:22:22|2.59457
21:22:23|2.59457
21:22:24|2.59457
21:22:25|2.59286
21:22:26|2.59297
21:22:27|2.59297
21:22:28|2.59297
21:22:29|2.59421
21:22:30|2.59002
21:22:31|2.58878
21:22:32|2.58878
21:22:33|2.58878
21:22:34|2.58896
21:22:35|2.59026
21:22:36|2.58816
21:22:37|2.588
21:22:38|2.588
21:22:39|2.588
21:22:40|2.58708
21:22:41|2.58708
21:22:42|2.58765
21:22:43|2.58708
21:22:44|2.58708
21:22:45|2.58713
21:22:46|2.58919
21:22:47|2.58708
21:22:49|2.58708
21:22:51|2.58708
21:22:51|2.58733
21:22:52|2.58733
21:22:53|2.58706
21:22:54|2.587
21:22:55|2.58703
21:22:56|2.587
21:22:57|2.58692
21:22:58|2.58665
21:22:59|2.58643
21:23:00|2.58711
21:23:02|2.59
21:23:03|2.59047
21:23:04|2.59179
21:23:05|2.59215
21:23:06|2.59215
21:23:07|2.59329
21:23:08|2.59329
21:23:09|2.59329
21:23:10|2.59397
21:23:10|2.59347
21:23:11|2.59347
21:23:12|2.59433
21:23:13|2.59434
21:23:16|2.59434
21:23:17|2.59485
21:23:18|2.59488
21:23:19|2.59488
21:23:20|2.59434
21:23:21|2.59445
21:23:22|2.59494
21:23:23|2.59494
21:23:24|2.595
21:23:25|2.595
21:23:26|2.595
21:23:26|2.59584
21:23:28|2.59565
21:23:30|2.59565
21:23:31|2.59565
21:23:32|2.59517
21:23:33|2.59517
21:23:34|2.59565
21:23:35|2.59565
21:23:36|2.5951
21:23:37|2.5951
21:23:38|2.5951
21:23:39|2.59517
21:23:40|2.59517
21:23:41|2.59517
21:23:42|2.59572
21:23:43|2.59572
21:23:43|2.59572
21:23:45|2.59555
21:23:45|2.59587
21:23:47|2.59587
21:23:48|2.59587
21:23:50|2.59587
21:23:50|2.59587
21:23:52|2.59555
21:23:54|2.59559
21:23:54|2.59559
21:23:55|2.59559
21:23:56|2.5952
21:23:57|2.59488
21:23:58|2.59487
21:23:59|2.59487
21:24:00|2.59487
21:24:01|2.59487
21:24:02|2.59487
21:24:03|2.59487
21:24:04|2.59429
21:24:05|2.59429
21:24:06|2.59429
21:24:07|2.59424
21:24:08|2.59485
21:24:09|2.59485
21:24:10|2.59485
21:24:11|2.59422
21:24:12|2.59422
21:24:13|2.59422
21:24:14|2.59422
21:24:15|2.59335
21:24:17|2.59335
21:24:18|2.5939
21:24:19|2.5939
21:24:20|2.59487
21:24:21|2.59487
21:24:22|2.59487
21:24:23|2.59459
21:24:24|2.59433
21:24:25|2.59444
21:24:26|2.59444
21:24:27|2.59422
21:24:28|2.59433
21:24:29|2.59433
21:24:30|2.59433
21:24:31|2.59433
21:24:33|2.59434
21:24:33|2.59455
21:24:34|2.59455
21:24:35|2.5946
21:24:36|2.59445
21:24:37|2.59445
21:24:38|2.59425
21:24:39|2.595
21:24:40|2.595
21:24:41|2.59529
21:24:43|2.59569
21:24:43|2.59558
21:24:44|2.59558
21:24:45|2.59676
21:24:46|2.59742
21:24:47|2.59746
21:24:48|2.59746
21:24:50|2.59607
21:24:51|2.59714
21:24:52|2.59719
21:24:53|2.59764
21:24:55|2.59787
21:24:56|2.59788
21:24:57|2.59835
21:24:58|2.59917
21:24:59|2.59917
21:25:00|2.59917
21:25:01|2.59946
21:25:02|2.59918
21:25:03|2.59918
21:25:04|2.59946
21:25:05|2.59888
21:25:06|2.59888
21:25:07|2.59787
21:25:08|2.59822
21:25:09|2.59822
21:25:10|2.59746
21:25:11|2.59746
21:25:12|2.59609
21:25:13|2.59585
21:25:14|2.59585
21:25:15|2.59555
21:25:16|2.59555
21:25:17|2.59555
21:25:18|2.59452
21:25:19|2.59384
21:25:20|2.59384
21:25:21|2.59384
21:25:22|2.59384
21:25:23|2.59384
21:25:24|2.59384
21:25:25|2.59384
21:25:26|2.59441
21:25:27|2.59429
21:25:28|2.59384
21:25:29|2.59517
21:25:30|2.59517
21:25:31|2.59517
21:25:32|2.59517
21:25:33|2.59518
21:25:34|2.59518
21:25:35|2.59518
21:25:36|2.59518
21:25:37|2.59558
21:25:38|2.59658
21:25:39|2.59658
21:25:40|2.59658
21:25:41|2.59739
21:25:42|2.59739
21:25:43|2.59739
21:25:44|2.59739
21:25:45|2.59631
21:25:46|2.59631
21:25:47|2.59746
21:25:48|2.59739
21:25:49|2.59739
21:25:50|2.59739
21:25:52|2.59738
21:25:53|2.59738
21:25:55|2.59965
21:25:56|2.59965
21:25:56|2.59965
21:25:58|2.59971
21:25:59|2.59971
21:26:00|2.59987
21:26:01|2.59987
21:26:02|2.59988
21:26:03|2.59988
21:26:04|2.59988
21:26:05|2.59988
21:26:06|2.59988
21:26:07|2.59988
21:26:08|2.59988
21:26:10|2.59988
21:26:10|2.59988
21:26:11|2.59987
21:26:12|2.59971
21:26:13|2.59988
21:26:15|2.59988
21:26:16|2.6
21:26:17|2.6
21:26:18|2.6
21:26:18|2.60055
21:26:19|2.60093
21:26:20|2.602
21:26:22|2.602
21:26:22|2.6027
21:26:23|2.6027
21:26:24|2.60275
21:26:25|2.60327
21:26:27|2.60362
21:26:27|2.60389
21:26:29|2.60391
21:26:29|2.60391
21:26:31|2.60391
21:26:32|2.60398
21:26:33|2.60098
21:26:33|2.60166
21:26:34|2.60122
21:26:35|2.60087
21:26:36|2.60087
21:26:37|2.6005
21:26:38|2.60111
21:26:39|2.60111
21:26:40|2.60111
21:26:41|2.60111
21:26:43|2.60111
21:26:44|2.60136
21:26:44|2.60222
21:26:45|2.60222
21:26:46|2.60222
21:26:48|2.59935
21:26:48|2.59935
21:26:49|2.59855
21:26:51|2.59814
21:26:52|2.6005
21:26:53|2.6005
21:26:55|2.59935
21:26:56|2.59935
21:26:57|2.59935
21:26:58|2.5993
21:26:59|2.5993
21:27:00|2.59893
21:27:02|2.60073
21:27:03|2.60145
21:27:04|2.60145
21:27:05|2.6014
21:27:06|2.6012
21:27:07|2.6012
21:27:07|2.6012
21:27:09|2.6012
21:27:10|2.60213
21:27:11|2.60139
21:27:12|2.60139
21:27:13|2.60139
21:27:14|2.60139
21:27:15|2.60139
21:27:16|2.6005
21:27:17|2.60032
21:27:18|2.60032
21:27:19|2.60032
21:27:20|2.60022
21:27:21|2.60139
21:27:23|2.60158
21:27:24|2.60158
21:27:25|2.60037
21:27:26|2.60037
21:27:26|2.60037
21:27:28|2.60037
21:27:28|2.60037
21:27:30|2.6021
21:27:31|2.60148
21:27:31|2.60037
21:27:32|2.60037
21:27:33|2.60037
21:27:35|2.60128
21:27:36|2.60128
21:27:37|2.60128
21:27:37|2.60128
21:27:39|2.60128
21:27:41|2.60072
21:27:41|2.60072
21:27:42|2.60072
21:27:43|2.60072
21:27:45|2.60072
21:27:46|2.60072
21:27:48|2.60072
21:27:48|2.60072
21:27:49|2.60072
21:27:50|2.60072
21:27:51|2.60072
21:27:52|2.60072
21:27:54|2.60071
21:27:55|2.60038
21:27:56|2.60038
21:27:57|2.60038
21:27:57|2.60038
21:27:59|2.60038
21:28:00|2.60072
21:28:01|2.60072
21:28:01|2.60056
21:28:04|2.60128
21:28:04|2.60128
21:28:05|2.60128
21:28:06|2.60154
21:28:07|2.60154
21:28:09|2.60154
21:28:10|2.60154
21:28:11|2.60196
21:28:13|2.60154
21:28:13|2.60154
21:28:14|2.60196
21:28:15|2.60196
21:28:17|2.60195
21:28:17|2.60195
21:28:18|2.60195
21:28:19|2.60195
21:28:20|2.60195
21:28:21|2.60195
21:28:22|2.60161
21:28:23|2.60161
21:28:25|2.60072
21:28:26|2.60072
21:28:27|2.60072
21:28:28|2.60122
21:28:29|2.60159
21:28:30|2.60159
21:28:31|2.60159
21:28:32|2.60042
21:28:33|2.60156
21:28:33|2.60156
21:28:35|2.60156
21:28:36|2.60032
21:28:37|2.60032
21:28:38|2.60086
21:28:39|2.60086
21:28:39|2.599
21:28:41|2.59832
21:28:42|2.59832
21:28:42|2.59839
21:28:44|2.598
21:28:45|2.598
21:28:46|2.598
21:28:46|2.59832
21:28:47|2.59832
21:28:49|2.59832
21:28:49|2.59832
21:28:51|2.59832
21:28:51|2.59832
21:28:52|2.5967
21:28:54|2.59582
21:28:55|2.59582
21:28:57|2.59469
21:28:57|2.59469
21:28:59|2.59452
21:29:00|2.59452
21:29:01|2.59452
21:29:03|2.59357
21:29:03|2.59468
21:29:04|2.59419
21:29:05|2.59466
21:29:06|2.59466
21:29:07|2.59318
21:29:09|2.5925
21:29:10|2.5925
21:29:11|2.59247
21:29:13|2.59057
21:29:13|2.59278
21:29:14|2.59278
21:29:15|2.59278
21:29:16|2.59247
21:29:17|2.59247
21:29:18|2.59247
21:29:19|2.59247
21:29:20|2.59247
21:29:21|2.593
21:29:22|2.5932
21:29:23|2.59406
21:29:24|2.59322
21:29:25|2.59351
21:29:26|2.59351
21:29:27|2.59351
21:29:28|2.59351
21:29:30|2.59351
21:29:30|2.59351
21:29:32|2.59351
21:29:33|2.59351
21:29:34|2.59351
21:29:35|2.59351
21:29:36|2.59281
21:29:37|2.59281
21:29:38|2.59281
21:29:39|2.59322
21:29:39|2.59322
21:29:41|2.59322
21:29:42|2.59322
21:29:42|2.59255
21:29:44|2.59167
21:29:45|2.59168
21:29:45|2.59164
21:29:47|2.59164
21:29:47|2.59177
21:29:48|2.59177
21:29:50|2.59191
21:29:51|2.59191
21:29:52|2.59191
21:29:53|2.59191
21:29:53|2.59191
21:29:56|2.59191
21:29:56|2.59191
21:29:57|2.59189
21:29:58|2.59189
21:29:59|2.59191
21:30:00|2.59191
21:30:02|2.592
21:30:03|2.592
21:30:04|2.592
21:30:06|2.59202
21:30:06|2.59191
21:30:07|2.59178
21:30:08|2.59178
21:30:10|2.59281
21:30:12|2.59626
21:30:13|2.59746
21:30:14|2.59746
21:30:15|2.59746
21:30:16|2.59999
21:30:17|2.6
21:30:18|2.6
21:30:19|2.6
21:30:20|2.6012
21:30:21|2.6012
21:30:22|2.60159
21:30:23|2.60196
21:30:24|2.60077
21:30:25|2.60077
21:30:25|2.60126
21:30:27|2.60126
21:30:28|2.6012
21:30:29|2.59954
21:30:30|2.60075
21:30:31|2.60029
21:30:32|2.60029
21:30:33|2.60079
21:30:34|2.59996
21:30:35|2.60076
21:30:36|2.60095
21:30:37|2.60088
21:30:38|2.60076
21:30:39|2.60093
21:30:40|2.60093
21:30:41|2.60093
21:30:42|2.60093
21:30:43|2.60092
21:30:44|2.60092
21:30:45|2.60093
21:30:46|2.60029
21:30:47|2.60029
21:30:48|2.60029
21:30:49|2.60093
21:30:50|2.6012
21:30:51|2.6012
21:30:52|2.6012
21:30:53|2.6012
21:30:54|2.60161
21:30:55|2.60161
21:30:57|2.60201
21:30:58|2.602
21:30:58|2.602
21:31:00|2.60321
21:31:01|2.60459
21:31:02|2.60554
21:31:03|2.60554
21:31:04|2.60472
21:31:05|2.60513
21:31:06|2.60513
21:31:07|2.60468
21:31:08|2.60468
21:31:10|2.605
21:31:11|2.605
21:31:13|2.60351
21:31:14|2.60351
21:31:14|2.60351
21:31:16|2.60239
21:31:16|2.60238
21:31:18|2.60222
21:31:18|2.60189
21:31:19|2.6012
21:31:21|2.6012
21:31:22|2.6012
21:31:23|2.60189
21:31:24|2.6019
21:31:25|2.6019
21:31:26|2.60295
21:31:27|2.60295
21:31:28|2.60332
21:31:29|2.60364
21:31:30|2.60191
21:31:31|2.60191
21:31:32|2.60252
21:31:33|2.60252
21:31:34|2.60321
21:31:35|2.60409
21:31:36|2.60444
21:31:37|2.605
21:31:38|2.60777
21:31:40|2.61
21:31:40|2.61378
21:31:41|2.61534
21:31:42|2.61696
21:31:44|2.61846
21:31:45|2.61996
21:31:46|2.62
21:31:47|2.62047
21:31:47|2.61906
21:31:48|2.62
21:31:49|2.61968
21:31:50|2.61931
21:31:52|2.61846
21:31:53|2.61846
21:31:54|2.62
21:31:55|2.61702
21:31:56|2.61722
21:31:58|2.61812
21:31:59|2.61528
21:32:00|2.61731
21:32:01|2.61529
21:32:02|2.61299
21:32:04|2.61311
21:32:05|2.61311
21:32:06|2.61759
21:32:06|2.61779
21:32:07|2.61716
21:32:10|2.61876
21:32:10|2.61923
21:32:11|2.62
21:32:12|2.61996
21:32:13|2.62
21:32:14|2.61957
21:32:15|2.61967
21:32:16|2.61937
21:32:17|2.61937
21:32:18|2.61932
21:32:20|2.62131
21:32:20|2.6213
21:32:22|2.6213
21:32:23|2.62
21:32:24|2.62005
21:32:25|2.62114
21:32:26|2.62054
21:32:27|2.62078
21:32:28|2.62148
21:32:29|2.61994
21:32:30|2.62141
21:32:32|2.62
21:32:33|2.62131
21:32:34|2.62133
21:32:35|2.61719
21:32:36|2.61912
21:32:37|2.61698
21:32:38|2.61698
21:32:39|2.61348
21:32:40|2.61436
21:32:40|2.61298
21:32:41|2.61208
21:32:43|2.61395
21:32:44|2.61395
21:32:45|2.61218
21:32:46|2.61218
21:32:47|2.61369
21:32:48|2.61209
21:32:49|2.61201
21:32:50|2.61201
21:32:51|2.61115
21:32:52|2.61034
21:32:53|2.61034
21:32:54|2.61326
21:32:55|2.61395
21:32:56|2.61201
21:32:57|2.61156
21:32:58|2.61156
21:33:00|2.61094
21:33:00|2.61201
21:33:02|2.61201
21:33:04|2.61237
21:33:04|2.61237
21:33:05|2.61237
21:33:07|2.61095
21:33:08|2.61051
21:33:09|2.61051
21:33:10|2.61051
21:33:11|2.61001
21:33:12|2.61034
21:33:13|2.61034
21:33:14|2.61034
21:33:16|2.6092
21:33:17|2.60752
21:33:19|2.60825
21:33:20|2.60825
21:33:20|2.6094
21:33:22|2.6068
21:33:23|2.60587
21:33:24|2.60424
21:33:24|2.60588
21:33:25|2.60575
21:33:26|2.60424
21:33:27|2.60374
21:33:29|2.606
21:33:29|2.60356
21:33:31|2.6037
21:33:31|2.6037
21:33:33|2.605
21:33:34|2.605
21:33:35|2.605
21:33:36|2.605
21:33:37|2.605
21:33:38|2.60657
21:33:40|2.60667
21:33:40|2.60771
21:33:41|2.60771
21:33:42|2.60771
21:33:43|2.60772
21:33:44|2.60705
21:33:45|2.60851
21:33:46|2.60676
21:33:47|2.60857
21:33:48|2.60857
21:33:49|2.60857
21:33:51|2.60857
21:33:52|2.60976
21:33:52|2.61
21:33:54|2.61
21:33:54|2.61
21:33:56|2.60912
21:33:57|2.60941
21:33:58|2.60914
21:33:59|2.60914
21:34:00|2.60851
21:34:02|2.60851
21:34:02|2.60851
21:34:04|2.60993
21:34:06|2.60993
21:34:07|2.60993
21:34:08|2.60993
21:34:09|2.60993
21:34:10|2.60993
21:34:11|2.61
21:34:12|2.61
21:34:12|2.61095
21:34:13|2.61171
21:34:15|2.61348
21:34:17|2.61661
21:34:18|2.61733
21:34:19|2.61791
21:34:20|2.61791
21:34:21|2.61882
21:34:22|2.61957
21:34:24|2.61959
21:34:26|2.61991
21:34:26|2.61991
21:34:27|2.61991
21:34:28|2.61991
21:34:29|2.61997
21:34:30|2.61877
21:34:31|2.61758
21:34:32|2.6173
21:34:33|2.61544
21:34:34|2.61544
21:34:35|2.61721
21:34:36|2.61721
21:34:37|2.61721
21:34:38|2.61713
21:34:39|2.61713
21:34:40|2.61752
21:34:41|2.61752
21:34:42|2.61627
21:34:43|2.61627
21:34:44|2.61637
21:34:45|2.61391
21:34:46|2.61391
21:34:47|2.61341
21:34:48|2.61198
21:34:49|2.61045
21:34:50|2.61035
21:34:51|2.61
21:34:52|2.61
21:34:53|2.61
21:34:54|2.61
21:34:55|2.61
21:34:57|2.61
21:34:58|2.61
21:34:58|2.61
21:35:01|2.61
21:35:02|2.60784
21:35:03|2.60713
21:35:04|2.60758
21:35:05|2.60144
21:35:06|2.60189
21:35:07|2.60189
21:35:09|2.60145
21:35:10|2.60096
21:35:10|2.60196
21:35:11|2.60291
21:35:12|2.60291
21:35:13|2.60291
21:35:14|2.60291
21:35:16|2.60431
21:35:16|2.60431
21:35:17|2.60486
21:35:18|2.60486
21:35:20|2.60486
21:35:21|2.60576
21:35:22|2.60576
21:35:24|2.60672
21:35:25|2.60765
21:35:26|2.60813
21:35:27|2.60813
21:35:28|2.6081
21:35:28|2.6081
21:35:29|2.6081
21:35:30|2.60807
21:35:31|2.60807
21:35:32|2.60807
21:35:34|2.60803
21:35:35|2.60803
21:35:35|2.60803
21:35:36|2.60803
21:35:37|2.60803
21:35:38|2.60862
21:35:40|2.61061
21:35:40|2.61
21:35:41|2.6127
21:35:42|2.6127
21:35:43|2.61348
21:35:45|2.61368
21:35:45|2.61688
21:35:47|2.61905
21:35:48|2.61905
21:35:49|2.61984
21:35:50|2.62068
21:35:52|2.62126
21:35:52|2.62186
21:35:54|2.62237
21:35:54|2.62381
21:35:55|2.62408
21:35:57|2.625
21:35:57|2.62625
21:35:58|2.6276
21:35:59|2.62776
21:36:01|2.6275
21:36:02|2.62795
21:36:04|2.62745
21:36:05|2.62628
21:36:05|2.62646
21:36:07|2.62168
21:36:08|2.61906
21:36:09|2.61857
21:36:11|2.61906
21:36:12|2.62
21:36:12|2.62
21:36:14|2.61984
21:36:15|2.6237
21:36:17|2.62628
21:36:17|2.62628
21:36:19|2.62598
21:36:20|2.62598
21:36:21|2.62598
21:36:22|2.62401
21:36:24|2.62254
21:36:25|2.62254
21:36:25|2.62157
21:36:27|2.62225
21:36:28|2.62027
21:36:29|2.62
21:36:30|2.61901
21:36:31|2.619
21:36:32|2.62
21:36:32|2.62
21:36:33|2.619
21:36:35|2.62
21:36:35|2.62
21:36:36|2.62
21:36:37|2.62
21:36:38|2.62001
21:36:39|2.62001
21:36:41|2.62123
21:36:42|2.62123
21:36:42|2.62137
21:36:44|2.62137
21:36:45|2.62007
21:36:45|2.62007
21:36:46|2.62007
21:36:47|2.62007
21:36:48|2.62
21:36:50|2.61901
21:36:50|2.61884
21:36:52|2.61811
21:36:53|2.61713
21:36:53|2.61628
21:36:54|2.61581
21:36:55|2.61581
21:36:57|2.61708
21:36:58|2.61708
21:36:58|2.61585
21:37:00|2.61682
21:37:00|2.61682
21:37:02|2.6178
21:37:03|2.61837
21:37:04|2.61671
21:37:05|2.616
21:37:06|2.61583
21:37:07|2.61527
21:37:08|2.61479
21:37:09|2.61479
21:37:10|2.61479
21:37:11|2.61561
21:37:12|2.61512
21:37:13|2.61544
21:37:14|2.61544
21:37:15|2.61524
21:37:16|2.61524
21:37:17|2.61524
21:37:18|2.61633
21:37:19|2.61632
21:37:20|2.61614
21:37:22|2.61632
21:37:23|2.61632
21:37:24|2.61634
21:37:25|2.61714
21:37:26|2.61954
21:37:28|2.62356
21:37:28|2.62207
21:37:29|2.62285
21:37:30|2.62231
21:37:31|2.62252
21:37:32|2.62252
21:37:33|2.62187
21:37:35|2.62132
21:37:36|2.62132
21:37:36|2.61945
21:37:37|2.61945
21:37:39|2.61832
21:37:39|2.61808
21:37:40|2.61808
21:37:42|2.61808
21:37:42|2.61806
21:37:43|2.61808
21:37:44|2.61808
21:37:45|2.61808
21:37:47|2.61808
21:37:48|2.61808
21:37:49|2.61806
21:37:50|2.61806
21:37:50|2.61808
21:37:52|2.61832
21:37:52|2.61832
21:37:53|2.61806
21:37:54|2.61806
21:37:56|2.61806
21:37:57|2.61775
21:37:58|2.61352
21:37:59|2.61352
21:38:00|2.61261
21:38:01|2.61159
21:38:02|2.61242
21:38:04|2.60937
21:38:05|2.60919
21:38:07|2.60664
21:38:07|2.6081
21:38:09|2.60809
21:38:11|2.61
21:38:12|2.61133
21:38:13|2.61134
21:38:14|2.61136
21:38:15|2.61261
21:38:16|2.61289
21:38:17|2.61289
21:38:18|2.61288
21:38:19|2.61316
21:38:20|2.61352
21:38:21|2.61352
21:38:22|2.61557
21:38:24|2.6159
21:38:25|2.61645
21:38:26|2.61645
21:38:27|2.618
21:38:28|2.61773
21:38:29|2.61674
21:38:30|2.61793
21:38:31|2.61698
21:38:32|2.61703
21:38:33|2.61703
21:38:34|2.61674
21:38:35|2.61674
21:38:36|2.61675
21:38:37|2.61675
21:38:38|2.61707
21:38:39|2.61685
21:38:40|2.61685
21:38:41|2.61703
21:38:42|2.61711
21:38:43|2.61703
21:38:44|2.61712
21:38:45|2.61674
21:38:46|2.61674
21:38:47|2.61674
21:38:48|2.61674
21:38:49|2.61674
21:38:50|2.61699
21:38:51|2.61674
21:38:52|2.61699
21:38:53|2.61699
21:38:54|2.61674
21:38:55|2.61565
21:38:56|2.61697
21:38:57|2.61697
21:38:58|2.61467
21:39:00|2.61434
21:39:01|2.61434
21:39:01|2.61508
21:39:02|2.61493
21:39:04|2.61493
21:39:06|2.61361
21:39:07|2.61361
21:39:08|2.61468
21:39:10|2.61468
21:39:10|2.61468
21:39:11|2.61208
21:39:12|2.61121
21:39:13|2.60813
21:39:14|2.60677
21:39:15|2.60677
21:39:16|2.60796
21:39:18|2.60678
21:39:18|2.60655
21:39:19|2.60731
21:39:20|2.60731
21:39:22|2.60603
21:39:23|2.60711
21:39:25|2.60738
21:39:25|2.60786
21:39:27|2.6107
21:39:27|2.60807
21:39:29|2.61306
21:39:30|2.61312
21:39:31|2.61312
21:39:32|2.61348
21:39:33|2.61305
21:39:34|2.61244
21:39:35|2.61133
21:39:36|2.61261
21:39:37|2.6128
21:39:38|2.6128
21:39:39|2.61133
21:39:40|2.61323
21:39:41|2.61268
21:39:42|2.61328
21:39:43|2.61398
21:39:44|2.61373
21:39:45|2.6132
21:39:46|2.61332
21:39:47|2.61408
21:39:48|2.61398
21:39:49|2.61424
21:39:50|2.61555
21:39:51|2.61555
21:39:52|2.61548
21:39:53|2.61548
21:39:54|2.61713
21:39:56|2.61713
21:39:57|2.61782
21:39:57|2.61814
21:39:58|2.61801
21:39:59|2.61688
21:40:00|2.61712
21:40:02|2.61712
21:40:03|2.61606
21:40:04|2.61534
21:40:06|2.61534
21:40:07|2.61619
21:40:09|2.61619
21:40:10|2.61619
21:40:11|2.61604
21:40:12|2.61561
21:40:12|2.61555
21:40:14|2.61637
21:40:14|2.61637
21:40:15|2.61637
21:40:17|2.61621
21:40:17|2.61619
21:40:19|2.61619
21:40:20|2.61619
21:40:21|2.61628
21:40:21|2.61664
21:40:23|2.61796
21:40:24|2.61796
21:40:25|2.61884
21:40:26|2.61987
21:40:27|2.62041
21:40:28|2.62289
21:40:29|2.62265
21:40:30|2.62217
21:40:31|2.62138
21:40:32|2.62199
21:40:33|2.62108
21:40:34|2.62219
21:40:35|2.62162
21:40:36|2.62444
21:40:37|2.62278
21:40:38|2.62278
21:40:39|2.62305
21:40:40|2.61632
21:40:41|2.62177
21:40:42|2.62127
21:40:44|2.62363
21:40:44|2.62063
21:40:45|2.62204
21:40:46|2.62204
21:40:47|2.62204
21:40:48|2.62204
21:40:49|2.62204
21:40:50|2.62204
21:40:51|2.62204
21:40:52|2.6212
21:40:53|2.62144
21:40:54|2.62147
21:40:55|2.62147
21:40:56|2.62147
21:40:57|2.62147
21:40:58|2.62204
21:40:59|2.62147
21:41:00|2.62147
21:41:02|2.62149
21:41:02|2.62149
21:41:03|2.6215
21:41:04|2.6215
21:41:05|2.6215
21:41:07|2.62073
21:41:09|2.61901
21:41:10|2.61901
21:41:11|2.61906
21:41:13|2.6198
21:41:13|2.61881
21:41:15|2.61881
21:41:16|2.61881
21:41:16|2.61881
21:41:17|2.6185
21:41:19|2.6185
21:41:20|2.61966
21:41:21|2.61966
21:41:23|2.61966
21:41:23|2.61966
21:41:24|2.61914
21:41:25|2.62
21:41:26|2.62011
21:41:28|2.62011
21:41:28|2.62011
21:41:30|2.62
21:41:31|2.62086
21:41:31|2.62086
21:41:33|2.61968
21:41:33|2.61966
21:41:34|2.61966
21:41:36|2.61923
21:41:37|2.61923
21:41:38|2.61923
21:41:39|2.61906
21:41:40|2.61881
21:41:42|2.61846
21:41:42|2.61807
21:41:43|2.6179
21:41:45|2.61631
21:41:46|2.61881
21:41:47|2.61365
21:41:48|2.6133
21:41:48|2.61293
21:41:49|2.61293
21:41:51|2.61274
21:41:51|2.61276
21:41:53|2.6127
21:41:54|2.6127
21:41:54|2.61283
21:41:56|2.61283
21:41:56|2.61293
21:41:58|2.61196
21:41:59|2.61141
21:41:59|2.61141
21:42:01|2.61115
21:42:02|2.61173
21:42:03|2.61067
21:42:04|2.61036
21:42:05|2.61036
21:42:05|2.61
21:42:07|2.61
21:42:09|2.61004
21:42:09|2.61004
21:42:10|2.61081
21:42:12|2.61192
21:42:13|2.61332
21:42:13|2.61336
21:42:15|2.61336
21:42:16|2.61339
21:42:17|2.61339
21:42:18|2.61399
21:42:19|2.61399
21:42:20|2.61399
21:42:21|2.61399
21:42:22|2.61399
21:42:24|2.613
21:42:24|2.613
21:42:25|2.613
21:42:26|2.61004
21:42:27|2.61004
21:42:28|2.61
21:42:29|2.61
21:42:30|2.61
21:42:31|2.61
21:42:32|2.61
21:42:33|2.60994
21:42:34|2.6099
21:42:35|2.6099
21:42:36|2.6092
21:42:37|2.60978
21:42:38|2.60856
21:42:39|2.60856
21:42:40|2.60771
21:42:41|2.60771
21:42:42|2.607
21:42:43|2.60778
21:42:44|2.60642
21:42:46|2.60642
21:42:47|2.60642
21:42:47|2.60642
21:42:49|2.60783
21:42:50|2.60783
21:42:51|2.60971
21:42:52|2.61239
21:42:54|2.61281
21:42:54|2.61034
21:42:55|2.61034
21:42:56|2.61192
21:42:58|2.61192
21:42:58|2.61058
21:42:59|2.61051
21:43:00|2.6105
21:43:01|2.6105
21:43:02|2.61026
21:43:03|2.61022
21:43:04|2.61022
21:43:05|2.61022
21:43:06|2.60954
21:43:08|2.60954
21:43:10|2.607
21:43:10|2.60805
21:43:11|2.60805
21:43:13|2.60768
21:43:14|2.60768
21:43:14|2.607
21:43:16|2.607
21:43:17|2.607
21:43:18|2.60778
21:43:19|2.60773
21:43:20|2.60637
21:43:21|2.60876
21:43:23|2.6088
21:43:23|2.60863
21:43:24|2.61038
21:43:25|2.6117
21:43:26|2.6117
21:43:27|2.61217
21:43:29|2.61148
21:43:30|2.61148
21:43:31|2.61008
21:43:32|2.6099
21:43:32|2.61275
21:43:34|2.61482
21:43:35|2.61635
21:43:35|2.61688
21:43:37|2.61712
21:43:38|2.61854
21:43:38|2.61852
21:43:41|2.61769
21:43:41|2.61769
21:43:42|2.61769
21:43:43|2.6182
21:43:44|2.6182
21:43:45|2.61851
21:43:46|2.61769
21:43:47|2.6182
21:43:48|2.61852
21:43:49|2.61852
21:43:50|2.61852
21:43:51|2.61951
21:43:52|2.61926
21:43:53|2.61926
21:43:54|2.61926
21:43:55|2.62
21:43:56|2.6203
21:43:57|2.62259
21:43:58|2.62289
21:43:59|2.62291
21:44:00|2.61926
21:44:01|2.61969
21:44:02|2.61933
21:44:03|2.61933
21:44:04|2.61928
21:44:05|2.62
21:44:07|2.62
21:44:08|2.62005
21:44:10|2.62005
21:44:11|2.61999
21:44:13|2.61926
21:44:13|2.61926
21:44:14|2.61926
21:44:16|2.61924
21:44:17|2.61924
21:44:18|2.61851
21:44:19|2.61777
21:44:20|2.617
21:44:21|2.617
21:44:22|2.617
21:44:23|2.617
21:44:25|2.619
21:44:26|2.61932
21:44:27|2.6193
21:44:28|2.6193
21:44:29|2.62012
21:44:30|2.62013
21:44:31|2.62013
21:44:32|2.62185
21:44:33|2.62173
21:44:34|2.62419
21:44:35|2.62523
21:44:36|2.62641
21:44:37|2.62708
21:44:38|2.62807
21:44:39|2.62807
21:44:40|2.62807
21:44:41|2.62807
21:44:42|2.62807
21:44:43|2.62789
21:44:44|2.62638
21:44:45|2.62557
21:44:46|2.62482
21:44:47|2.62194
21:44:48|2.62194
21:44:49|2.62194
21:44:51|2.6248
21:44:51|2.62466
21:44:53|2.62483
21:44:53|2.62483
21:44:54|2.62483
21:44:56|2.62352
21:44:57|2.62494
21:44:57|2.62494
21:44:58|2.62352
21:44:59|2.62353
21:45:01|2.62415
21:45:01|2.62353
21:45:02|2.62335
21:45:04|2.62254
21:45:04|2.62254
21:45:05|2.621
21:45:07|2.62184
21:45:08|2.62184
21:45:09|2.62096
21:45:09|2.62156
21:45:11|2.62156
21:45:12|2.62235
21:45:13|2.62235
21:45:14|2.62235
21:45:15|2.62483
21:45:16|2.62711
21:45:17|2.62704
21:45:18|2.62727
21:45:19|2.62868
21:45:20|2.62868
21:45:21|2.62937
21:45:22|2.6283
21:45:23|2.62816
21:45:24|2.62899
21:45:25|2.62864
21:45:26|2.62968
21:45:27|2.631
21:45:29|2.6359
21:45:29|2.63552
21:45:30|2.63635
21:45:31|2.63505
21:45:32|2.635
21:45:33|2.63305
21:45:34|2.636
21:45:36|2.63547
21:45:37|2.63305
21:45:38|2.63245
21:45:40|2.62968
21:45:41|2.62968
21:45:42|2.62944
21:45:42|2.62881
21:45:44|2.62531
21:45:44|2.62813
21:45:46|2.62836
21:45:46|2.62838
21:45:47|2.6301
21:45:49|2.63082
21:45:50|2.63098
21:45:50|2.63349
21:45:51|2.63455
21:45:52|2.6349
21:45:54|2.63709
21:45:55|2.63789
21:45:56|2.63927
21:45:57|2.64
21:45:58|2.64342
21:45:59|2.64547
21:46:00|2.64547
21:46:01|2.64052
21:46:02|2.63752
21:46:03|2.6407
21:46:04|2.63767
21:46:05|2.63875
21:46:06|2.6428
21:46:07|2.64133
21:46:08|2.64093
21:46:09|2.64129
21:46:10|2.64133
21:46:11|2.64137
21:46:13|2.641
21:46:14|2.641
21:46:15|2.64289
21:46:16|2.64074
21:46:17|2.64002
21:46:19|2.63966
21:46:20|2.63599
21:46:21|2.63598
21:46:22|2.63569
21:46:23|2.63602
21:46:25|2.63651
21:46:25|2.63571
21:46:27|2.63676
21:46:28|2.63675
21:46:29|2.63671
21:46:31|2.63794
21:46:31|2.63568
21:46:33|2.63567
21:46:33|2.63567
21:46:34|2.63567
21:46:36|2.6333
21:46:37|2.63434
21:46:38|2.63215
21:46:39|2.63176
21:46:40|2.63129
21:46:41|2.63203
21:46:42|2.63225
21:46:43|2.63338
21:46:44|2.63369
21:46:45|2.6344
21:46:46|2.63501
21:46:47|2.63534
21:46:48|2.63662
21:46:49|2.63962
21:46:50|2.6407
21:46:51|2.641
21:46:52|2.641
21:46:53|2.64007
21:46:54|2.63948
21:46:55|2.6414
21:46:56|2.63883
21:46:57|2.63741
21:46:58|2.63805
21:46:59|2.63685
21:47:00|2.63608
21:47:02|2.63734
21:47:02|2.63733
21:47:04|2.63677
21:47:04|2.63806
21:47:06|2.63965
21:47:07|2.6385
21:47:08|2.63911
21:47:09|2.63838
21:47:10|2.63838
21:47:11|2.63773
21:47:13|2.63722
21:47:14|2.63803
21:47:15|2.63588
21:47:17|2.63555
21:47:18|2.63681
21:47:19|2.63681
21:47:20|2.63477
21:47:21|2.63918
21:47:22|2.635
21:47:23|2.63396
21:47:23|2.63307
21:47:25|2.63383
21:47:26|2.63272
21:47:27|2.63246
21:47:28|2.63394
21:47:28|2.63245
21:47:31|2.63295
21:47:31|2.63293
21:47:33|2.63393
21:47:34|2.63386
21:47:35|2.63421
21:47:36|2.63616
21:47:36|2.63559
21:47:38|2.63909
21:47:38|2.63891
21:47:39|2.63887
21:47:41|2.63955
21:47:42|2.63955
21:47:43|2.63616
21:47:43|2.63817
21:47:45|2.6371
21:47:46|2.6371
21:47:46|2.63864
21:47:48|2.63615
21:47:49|2.63735
21:47:50|2.6356
21:47:50|2.635
21:47:52|2.63582
21:47:52|2.635
21:47:54|2.635
21:47:55|2.63509
21:47:55|2.63509
21:47:57|2.63522
21:47:58|2.63543
21:47:59|2.63509
21:48:00|2.635
21:48:00|2.635
21:48:02|2.635
21:48:02|2.63458
21:48:03|2.63509
21:48:06|2.63509
21:48:06|2.63509
21:48:07|2.634
21:48:08|2.63444
21:48:09|2.633
21:48:10|2.63207
21:48:11|2.63266
21:48:13|2.631
21:48:15|2.631
21:48:16|2.6328
21:48:18|2.63414
21:48:19|2.63657
21:48:20|2.63643
21:48:21|2.63534
21:48:22|2.63534
21:48:22|2.63534
21:48:24|2.63534
21:48:24|2.63523
21:48:26|2.63355
21:48:27|2.63355
21:48:28|2.635
21:48:28|2.635
21:48:30|2.63463
21:48:31|2.63463
21:48:32|2.63635
21:48:34|2.63842
21:48:34|2.63688
21:48:35|2.6372
21:48:36|2.63791
21:48:37|2.63841
21:48:38|2.63914
21:48:39|2.63869
21:48:40|2.641
21:48:41|2.64128
21:48:42|2.64143
21:48:43|2.63998
21:48:44|2.63914
21:48:45|2.63739
21:48:46|2.63954
21:48:47|2.63698
21:48:48|2.63879
21:48:49|2.63911
21:48:50|2.63834
21:48:51|2.63938
21:48:52|2.63938
21:48:53|2.63914
21:48:54|2.63938
21:48:55|2.63806
21:48:56|2.63534
21:48:57|2.63534
21:48:58|2.63463
21:48:59|2.63531
21:49:00|2.63557
21:49:01|2.63615
21:49:02|2.63582
21:49:03|2.63658
21:49:04|2.63583
21:49:05|2.63583
21:49:06|2.63673
21:49:07|2.63625
21:49:08|2.63625
21:49:09|2.63663
21:49:10|2.63738
21:49:11|2.63738
21:49:12|2.63738
21:49:14|2.63582
21:49:16|2.63582
21:49:16|2.63605
21:49:17|2.63584
21:49:18|2.63584
21:49:19|2.63649
21:49:20|2.63667
21:49:21|2.63799
21:49:23|2.63585
21:49:24|2.63671
21:49:25|2.63671
21:49:25|2.63601
21:49:27|2.63601
21:49:28|2.63682
21:49:29|2.63604
21:49:29|2.63359
21:49:32|2.6321
21:49:32|2.6321
21:49:34|2.63
21:49:35|2.62957
21:49:36|2.63
21:49:37|2.63
21:49:38|2.62877
21:49:39|2.6304
21:49:40|2.62862
21:49:41|2.62877
21:49:42|2.62969
21:49:43|2.62745
21:49:44|2.62961
21:49:44|2.62877
21:49:46|2.62877
21:49:47|2.62878
21:49:48|2.62878
21:49:49|2.63115
21:49:50|2.63122
21:49:50|2.63196
21:49:52|2.63164
21:49:53|2.63164
21:49:54|2.63133
21:49:55|2.63133
21:49:55|2.63203
21:49:57|2.63203
21:49:58|2.631
21:49:59|2.63133
21:50:00|2.63069
21:50:01|2.63069
21:50:02|2.63019
21:50:03|2.63053
21:50:04|2.63053
21:50:05|2.63133
21:50:07|2.63156
21:50:07|2.63232
21:50:08|2.63257
21:50:09|2.63191
21:50:10|2.63232
21:50:11|2.63251
21:50:12|2.63251
21:50:13|2.63201
21:50:15|2.63256
21:50:17|2.63053
21:50:18|2.63098
21:50:19|2.63083
21:50:20|2.62969
21:50:21|2.62969
21:50:23|2.62909
21:50:23|2.62909
21:50:25|2.63083
21:50:26|2.63081
21:50:27|2.631
21:50:28|2.63113
21:50:29|2.63009
21:50:31|2.63113
21:50:31|2.63142
21:50:32|2.6317
21:50:33|2.63131
21:50:34|2.63131
21:50:36|2.63131
21:50:37|2.63284
21:50:38|2.63234
21:50:40|2.63234
21:50:40|2.63297
21:50:41|2.63284
21:50:42|2.63284
21:50:44|2.63341
21:50:45|2.63343
21:50:46|2.63343
21:50:48|2.63398
21:50:48|2.63398
21:50:50|2.6334
21:50:50|2.63286
21:50:51|2.63286
21:50:53|2.63113
21:50:54|2.63017
21:50:55|2.62877
21:50:56|2.62928
21:50:57|2.62821
21:50:58|2.62827
21:50:59|2.62827
21:51:00|2.628
21:51:01|2.62711
21:51:02|2.62734
21:51:03|2.6274
21:51:04|2.62744
21:51:05|2.62798
21:51:06|2.62798
21:51:07|2.62776
21:51:08|2.62662
21:51:09|2.62147
21:51:10|2.6209
21:51:11|2.6204
21:51:12|2.62036
21:51:13|2.62093
21:51:14|2.62093
21:51:15|2.62126
21:51:17|2.62278
21:51:18|2.62279
21:51:19|2.62276
21:51:20|2.62126
21:51:21|2.62274
21:51:22|2.62274
21:51:23|2.62274
21:51:24|2.62095
21:51:25|2.62095
21:51:26|2.62095
21:51:27|2.62233
21:51:28|2.62237
21:51:29|2.62193
21:51:30|2.62208
21:51:32|2.62117
21:51:33|2.62095
21:51:34|2.62033
21:51:35|2.62033
21:51:36|2.62127
21:51:37|2.62
21:51:38|2.62037
21:51:39|2.62037
21:51:40|2.61978
21:51:42|2.61876
21:51:42|2.6184
21:51:44|2.61539
21:51:45|2.615
21:51:46|2.61447
21:51:47|2.61377
21:51:48|2.61149
21:51:50|2.61105
21:51:51|2.611
21:51:52|2.61141
21:51:53|2.61141
21:51:53|2.6144
21:51:54|2.61606
21:51:55|2.60636
21:51:57|2.6081
21:51:57|2.6102
21:51:58|2.61188
21:51:59|2.61018
21:52:00|2.6102
21:52:01|2.61269
21:52:03|2.60797
21:52:04|2.60898
21:52:06|2.60975
21:52:06|2.6102
21:52:07|2.60972
21:52:09|2.60797
21:52:09|2.60783
21:52:10|2.60983
21:52:12|2.60783
21:52:12|2.60796
21:52:13|2.6028
21:52:15|2.60504
21:52:15|2.60313
21:52:16|2.60436
21:52:18|2.60475
21:52:19|2.60624
21:52:20|2.60656
21:52:21|2.60656
21:52:22|2.60569
21:52:24|2.60783
21:52:25|2.60735
21:52:25|2.60807
21:52:27|2.60991
21:52:27|2.61182
21:52:29|2.61304
21:52:31|2.61355
21:52:31|2.61355
21:52:32|2.61256
21:52:33|2.61247
21:52:34|2.61352
21:52:35|2.61436
21:52:37|2.61447
21:52:38|2.61447
21:52:39|2.61434
21:52:40|2.61262
21:52:41|2.61378
21:52:42|2.61297
21:52:44|2.61236
21:52:44|2.61394
21:52:45|2.61245
21:52:46|2.61304
21:52:47|2.61336
21:52:48|2.61418
21:52:49|2.6141
21:52:50|2.61472
21:52:51|2.61473
21:52:52|2.61498
21:52:53|2.61564
21:52:54|2.61607
21:52:55|2.6154
21:52:56|2.61615
21:52:57|2.61651
21:52:58|2.61651
21:53:00|2.61688
21:53:02|2.6148
21:53:02|2.61494
21:53:03|2.61532
21:53:04|2.61532
21:53:05|2.61466
21:53:06|2.61611
21:53:07|2.61614
21:53:08|2.61495
21:53:09|2.61558
21:53:10|2.61558
21:53:11|2.61612
21:53:12|2.61713
21:53:13|2.61713
21:53:14|2.61713
21:53:15|2.61758
21:53:16|2.61705
21:53:17|2.61705
21:53:19|2.61558
21:53:20|2.61613
21:53:22|2.61613
21:53:23|2.61613
21:53:24|2.61664
21:53:25|2.6143
21:53:26|2.61612
21:53:27|2.6163
21:53:28|2.61613
21:53:29|2.61571
21:53:30|2.61612
21:53:31|2.61733
21:53:32|2.61733
21:53:33|2.61733
21:53:34|2.61733
21:53:36|2.61777
21:53:36|2.61777
21:53:38|2.61777
21:53:38|2.61777
21:53:39|2.61777
21:53:41|2.61816
21:53:42|2.61871
21:53:42|2.62006
21:53:44|2.6203
21:53:44|2.61971
21:53:45|2.61801
21:53:47|2.61918
21:53:48|2.61866
21:53:48|2.61866
21:53:49|2.62
21:53:50|2.62
21:53:51|2.62
21:53:52|2.62
21:53:53|2.6189
21:53:54|2.61893
21:53:55|2.61948
21:53:56|2.61948
21:53:58|2.61864
21:53:59|2.61927
21:54:00|2.61796
21:54:01|2.61854
21:54:02|2.61927
21:54:03|2.61927
21:54:04|2.61796
21:54:05|2.61796
21:54:06|2.61797
21:54:07|2.61797
21:54:08|2.61827
21:54:09|2.61797
21:54:10|2.61736
21:54:11|2.617
21:54:12|2.61629
21:54:13|2.61672
21:54:14|2.61672
21:54:15|2.61574
21:54:16|2.61574
21:54:17|2.61501
21:54:18|2.61501
21:54:19|2.615
21:54:21|2.61359
21:54:22|2.61359
21:54:22|2.61268
21:54:23|2.61268
21:54:25|2.61268
21:54:26|2.61127
21:54:28|2.61
21:54:28|2.61182
21:54:30|2.61102
21:54:31|2.61191
21:54:32|2.61082
21:54:34|2.61256
21:54:35|2.61326
21:54:36|2.61373
21:54:37|2.61458
21:54:38|2.61351
21:54:39|2.61254
21:54:40|2.61256
21:54:41|2.61103
21:54:42|2.61103
21:54:43|2.61252
21:54:44|2.61252
21:54:45|2.61107
21:54:46|2.61
21:54:47|2.61
21:54:48|2.61175
21:54:49|2.61175
21:54:50|2.61181
21:54:51|2.61279
21:54:52|2.61191
21:54:53|2.61244
21:54:54|2.61394
21:54:55|2.61429
21:54:56|2.61429
21:54:57|2.61429
21:54:58|2.61394
21:54:59|2.61395
21:55:00|2.61428
21:55:01|2.615
21:55:02|2.61629
21:55:04|2.61884
21:55:04|2.61904
21:55:06|2.61904
21:55:07|2.6188
21:55:07|2.6188
21:55:08|2.6188
21:55:09|2.6188
21:55:10|2.6179
21:55:12|2.6179
21:55:12|2.61633
21:55:13|2.6173
21:55:14|2.61665
21:55:16|2.61697
21:55:17|2.61697
21:55:18|2.61759
21:55:19|2.61759
21:55:20|2.61759
21:55:22|2.61927
21:55:24|2.619
21:55:24|2.61899
21:55:25|2.61874
21:55:26|2.61873
21:55:27|2.61816
21:55:28|2.61794
21:55:29|2.61794
21:55:30|2.61794
21:55:31|2.61768
21:55:32|2.61647
21:55:33|2.616
21:55:34|2.616
21:55:35|2.61354
21:55:36|2.61223
21:55:37|2.61351
21:55:38|2.61351
21:55:40|2.6146
21:55:41|2.6146
21:55:42|2.61453
21:55:44|2.61453
21:55:44|2.61453
21:55:45|2.61285
21:55:46|2.61259
21:55:47|2.61294
21:55:48|2.61294
21:55:49|2.61201
21:55:50|2.61198
21:55:51|2.6121
21:55:52|2.61026
21:55:53|2.61026
21:55:54|2.61026
21:55:55|2.60976
21:55:56|2.60988
21:55:57|2.6078
21:55:58|2.60888
21:55:59|2.60869
21:56:00|2.60697
21:56:01|2.60697
21:56:02|2.6092
21:56:03|2.6096
21:56:04|2.61026
21:56:05|2.61026
21:56:06|2.61039
21:56:07|2.60888
21:56:08|2.60888
21:56:09|2.60888
21:56:10|2.60888
21:56:11|2.61154
21:56:12|2.61149
21:56:13|2.61149
21:56:14|2.61149
21:56:15|2.60976
21:56:16|2.60976
21:56:17|2.60982
21:56:18|2.60977
21:56:19|2.60976
21:56:21|2.61149
21:56:23|2.61165
21:56:23|2.61294
21:56:24|2.61294
21:56:25|2.61341
21:56:26|2.61326
21:56:28|2.61354
21:56:29|2.61354
21:56:31|2.61199
21:56:31|2.611
21:56:32|2.61002
21:56:34|2.61173
21:56:35|2.61207
21:56:35|2.61207
21:56:37|2.61226
21:56:38|2.61235
21:56:39|2.6137
21:56:41|2.61253
21:56:41|2.61074
21:56:42|2.61074
21:56:43|2.61074
21:56:44|2.61093
21:56:45|2.61093
21:56:46|2.61093
21:56:48|2.61093
21:56:48|2.61093
21:56:49|2.61107
21:56:50|2.61223
21:56:51|2.61223
21:56:52|2.61223
21:56:53|2.61223
21:56:54|2.61223
21:56:55|2.61213
21:56:56|2.61213
21:56:57|2.61213
21:56:59|2.61379
21:56:59|2.61243
21:57:00|2.61375
21:57:01|2.61375
21:57:02|2.61375
21:57:04|2.61375
21:57:04|2.61375
21:57:05|2.61375
21:57:06|2.61375
21:57:07|2.61347
21:57:08|2.61347
21:57:09|2.61252
21:57:10|2.61252
21:57:12|2.61252
21:57:13|2.61252
21:57:14|2.61207
21:57:15|2.61207
21:57:16|2.61241
21:57:17|2.61241
21:57:18|2.61241
21:57:19|2.6123
21:57:20|2.61304
21:57:21|2.61291
21:57:23|2.61377
21:57:24|2.61377
21:57:24|2.61377
21:57:25|2.61291
21:57:27|2.61377
21:57:27|2.614
21:57:28|2.61399
21:57:29|2.61576
21:57:31|2.61652
21:57:31|2.61816
21:57:33|2.61999
21:57:33|2.62058
21:57:34|2.62058
21:57:35|2.62044
21:57:37|2.62024
21:57:38|2.61873
21:57:39|2.61876
21:57:39|2.62022
21:57:41|2.61667
21:57:41|2.61591
21:57:42|2.61622
21:57:44|2.61693
21:57:44|2.61653
21:57:46|2.61803
21:57:46|2.61563
21:57:47|2.61729
21:57:48|2.61729
21:57:50|2.61627
21:57:51|2.61627
21:57:52|2.615
21:57:53|2.61606
21:57:54|2.61606
21:57:55|2.61409
21:57:56|2.61547
21:57:57|2.61547
21:57:58|2.61547
21:57:59|2.61547
21:58:00|2.614
21:58:01|2.614
21:58:02|2.61547
21:58:03|2.61547
21:58:05|2.61505
21:58:05|2.61496
21:58:07|2.61496
21:58:08|2.61554
21:58:09|2.61554
21:58:10|2.61554
21:58:11|2.615
21:58:12|2.61527
21:58:13|2.61361
21:58:14|2.61392
21:58:15|2.61392
21:58:16|2.61392
21:58:17|2.61303
21:58:18|2.61303
21:58:19|2.61293
21:58:20|2.61293
21:58:21|2.61293
21:58:22|2.61152
21:58:24|2.61125
21:58:25|2.61026
21:58:25|2.61026
21:58:26|2.61
21:58:28|2.61
21:58:28|2.60976
21:58:30|2.60976
21:58:30|2.61019
21:58:31|2.609
21:58:32|2.609
21:58:34|2.60813
21:58:34|2.60813
21:58:35|2.60887
21:58:36|2.60957
21:58:37|2.61
21:58:39|2.61
21:58:39|2.61
21:58:41|2.61166
21:58:42|2.61241
21:58:43|2.61324
21:58:44|2.61225
21:58:46|2.60993
21:58:47|2.60993
21:58:47|2.60993
21:58:49|2.61012
21:58:50|2.61012
21:58:50|2.60972
21:58:52|2.61005
21:58:52|2.60976
21:58:53|2.608
21:58:55|2.60884
21:58:55|2.60884
21:58:57|2.60806
21:58:57|2.60806
21:58:58|2.60806
21:58:59|2.60806
21:59:01|2.60806
21:59:02|2.60726
21:59:03|2.60726
21:59:04|2.60726
21:59:04|2.60726
21:59:05|2.60972
21:59:06|2.60917
21:59:08|2.61
21:59:09|2.61127
21:59:10|2.61203
21:59:11|2.61317
21:59:12|2.61317
21:59:13|2.61317
21:59:14|2.61252
21:59:15|2.61143
21:59:16|2.61143
21:59:17|2.61097
21:59:18|2.61083
21:59:19|2.61083
21:59:20|2.61065
21:59:21|2.61156
21:59:23|2.61169
21:59:23|2.61082
21:59:24|2.61082
21:59:26|2.61082
21:59:27|2.61219
21:59:28|2.61119
21:59:29|2.61082
21:59:30|2.61
21:59:32|2.61
21:59:33|2.60841
21:59:34|2.60842
21:59:34|2.60908
21:59:35|2.60958
21:59:37|2.60892
21:59:38|2.60882
21:59:39|2.60882
21:59:40|2.608
21:59:41|2.60726
21:59:42|2.604
21:59:43|2.60127
21:59:44|2.60132
21:59:45|2.59716
21:59:46|2.595
21:59:47|2.59355
21:59:48|2.59504
21:59:49|2.59746
21:59:50|2.59829
21:59:51|2.59883
21:59:52|2.6
21:59:53|2.59992
21:59:54|2.60023
21:59:55|2.60215
21:59:57|2.60272
21:59:57|2.60358
21:59:59|2.60215
22:00:00|2.60248
22:00:00|2.60444
22:00:01|2.60323
22:00:02|2.60286
22:00:04|2.60286
22:00:05|2.60334
22:00:06|2.60313
22:00:07|2.60313
22:00:08|2.60525
22:00:10|2.60602
22:00:12|2.60706
22:00:12|2.60699
22:00:13|2.60709
22:00:14|2.61032
22:00:15|2.60967
22:00:16|2.60897
22:00:17|2.60897
22:00:18|2.61048
22:00:19|2.61085
22:00:21|2.61194
22:00:22|2.612
22:00:23|2.612
22:00:23|2.61346
22:00:25|2.6129
22:00:26|2.61371
22:00:28|2.61243
22:00:29|2.61199
22:00:30|2.61199
22:00:30|2.61199
22:00:32|2.61199
22:00:33|2.61199
22:00:34|2.61032
22:00:36|2.61032
22:00:37|2.60988
22:00:38|2.60614
22:00:39|2.60662
22:00:39|2.6065
22:00:41|2.60452
22:00:42|2.60452
22:00:43|2.60597
22:00:44|2.60653
22:00:45|2.60653
22:00:46|2.60947
22:00:47|2.60859
22:00:47|2.61107
22:00:49|2.61243
22:00:50|2.61243
22:00:51|2.6108
22:00:52|2.60877
22:00:54|2.60726
22:00:54|2.60783
22:00:55|2.60783
22:00:56|2.60783
22:00:57|2.60548
22:00:58|2.60425
22:00:59|2.60201
22:01:00|2.60156
22:01:01|2.60153
22:01:02|2.59746
22:01:03|2.59632
22:01:05|2.59746
22:01:06|2.59582
22:01:07|2.59836
22:01:08|2.60032
22:01:09|2.60127
22:01:10|2.60172
22:01:11|2.60177
22:01:12|2.60172
22:01:13|2.6
22:01:13|2.6006
22:01:15|2.5983
22:01:16|2.59748
22:01:17|2.59809
22:01:19|2.59881
22:01:19|2.5989
22:01:20|2.60044
22:01:21|2.60044
22:01:22|2.59755
22:01:23|2.59783
22:01:24|2.59698
22:01:26|2.59206
22:01:28|2.59356
22:01:29|2.59247
22:01:31|2.59473
22:01:32|2.59359
22:01:34|2.59359
22:01:34|2.59359
22:01:35|2.59219
22:01:36|2.59072
22:01:37|2.59139
22:01:38|2.59139
22:01:39|2.59209
22:01:40|2.59185
22:01:41|2.5904
22:01:43|2.59027
22:01:44|2.588
22:01:45|2.58846
22:01:46|2.59155
22:01:47|2.59293
22:01:48|2.59291
22:01:49|2.59451
22:01:50|2.59452
22:01:51|2.59452
22:01:52|2.59463
22:01:54|2.59463
22:01:54|2.5946
22:01:56|2.59267
22:01:57|2.59185
22:01:58|2.59
22:01:59|2.58898
22:02:00|2.59044
22:02:01|2.59134
22:02:02|2.59129
22:02:03|2.59176
22:02:04|2.59164
22:02:05|2.59164
22:02:06|2.59411
22:02:07|2.59362
22:02:08|2.59499
22:02:09|2.59783
22:02:10|2.59912
22:02:11|2.59929
22:02:12|2.60321
22:02:13|2.59746
22:02:15|2.59359
22:02:16|2.59134
22:02:17|2.59129
22:02:17|2.592
22:02:19|2.59152
22:02:20|2.59152
22:02:21|2.59152
22:02:22|2.59152
22:02:23|2.59321
22:02:24|2.59358
22:02:25|2.59358
22:02:26|2.59284
22:02:27|2.58993
22:02:29|2.58892
22:02:29|2.58806
22:02:31|2.58801
22:02:33|2.59169
22:02:34|2.59124
22:02:35|2.59124
22:02:35|2.59068
22:02:37|2.59014
22:02:37|2.59056
22:02:38|2.59056
22:02:39|2.58866
22:02:41|2.58793
22:02:42|2.58697
22:02:43|2.58673
22:02:44|2.586
22:02:45|2.58406
22:02:46|2.58203
22:02:48|2.58182
22:02:48|2.58155
22:02:49|2.58332
22:02:50|2.58352
22:02:52|2.585
22:02:53|2.58684
22:02:54|2.58796
22:02:55|2.58532
22:02:56|2.58615
22:02:57|2.58261
22:02:58|2.58261
22:02:59|2.58261
22:03:01|2.58506
22:03:02|2.58454
22:03:03|2.58739
22:03:04|2.58739
22:03:05|2.58739
22:03:06|2.5865
22:03:07|2.58796
22:03:08|2.58793
22:03:09|2.58902
22:03:10|2.58971
22:03:11|2.58641
22:03:12|2.5853
22:03:13|2.58562
22:03:14|2.58562
22:03:15|2.58751
22:03:16|2.58751
22:03:17|2.58663
22:03:19|2.58773
22:03:19|2.58773
22:03:20|2.58773
22:03:21|2.58773
22:03:22|2.58904
22:03:23|2.58733
22:03:25|2.58734
22:03:26|2.58734
22:03:27|2.58718
22:03:27|2.58717
22:03:28|2.58701
22:03:30|2.58819
22:03:31|2.588
22:03:32|2.58837
22:03:33|2.58837
22:03:35|2.58721
22:03:37|2.58662
22:03:37|2.58662
22:03:38|2.58631
22:03:39|2.58683
22:03:40|2.58683
22:03:41|2.58662
22:03:42|2.58537
22:03:44|2.58296
22:03:45|2.58191
22:03:47|2.58053
22:03:47|2.58102
22:03:48|2.58052
22:03:50|2.58179
22:03:51|2.58187
22:03:52|2.58187
22:03:53|2.583
22:03:54|2.5847
22:03:55|2.58364
22:03:56|2.58184
22:03:57|2.58783
22:03:58|2.58413
22:03:58|2.58483
22:03:59|2.583
22:04:00|2.58244
22:04:02|2.58244
22:04:03|2.58154
22:04:04|2.58172
22:04:05|2.58117
22:04:05|2.58006
22:04:07|2.58
22:04:08|2.58031
22:04:09|2.58328
22:04:09|2.58232
22:04:11|2.58232
22:04:12|2.582
22:04:13|2.58281
22:04:14|2.58159
22:04:15|2.58159
22:04:16|2.58159
22:04:17|2.58159
22:04:18|2.58115
22:04:19|2.58166
22:04:19|2.58232
22:04:20|2.58016
22:04:22|2.58016
22:04:23|2.58
22:04:25|2.58
22:04:25|2.581
22:04:26|2.58159
22:04:27|2.582
22:04:28|2.58077
22:04:29|2.58
22:04:31|2.58
22:04:33|2.57949
22:04:34|2.57949
22:04:35|2.57949
22:04:37|2.58136
22:04:37|2.58081
22:04:39|2.58
22:04:40|2.57961
22:04:41|2.5788
22:04:42|2.5773
22:04:43|2.57672
22:04:44|2.57589
22:04:44|2.57682
22:04:46|2.57738
22:04:47|2.57709
22:04:48|2.57708
22:04:50|2.578
22:04:50|2.578
22:04:52|2.57672
22:04:53|2.57834
22:04:54|2.57834
22:04:55|2.57834
22:04:56|2.57834
22:04:57|2.57586
22:04:58|2.57562
22:04:59|2.578
22:05:00|2.57932
22:05:01|2.57966
22:05:02|2.57946
22:05:03|2.57868
22:05:04|2.57864
22:05:04|2.57816
22:05:06|2.57456
22:05:08|2.57419
22:05:08|2.57419
22:05:09|2.57567
22:05:10|2.57329
22:05:11|2.57261
22:05:12|2.57325
22:05:13|2.57205
22:05:15|2.57247
22:05:15|2.57247
22:05:17|2.57329
22:05:18|2.57203
22:05:19|2.57211
22:05:20|2.57329
22:05:21|2.5725
22:05:22|2.57272
22:05:23|2.57272
22:05:24|2.57226
22:05:25|2.57211
22:05:26|2.57229
22:05:27|2.57236
22:05:28|2.57236
22:05:29|2.57436
22:05:31|2.57481
22:05:31|2.57296
22:05:32|2.57232
22:05:33|2.57232
22:05:34|2.57227
22:05:35|2.57227
22:05:36|2.57142
22:05:37|2.56568
22:05:38|2.56158
22:05:39|2.55815
22:05:40|2.56086
22:05:41|2.56232
22:05:42|2.56389
22:05:43|2.56389
22:05:44|2.5655
22:05:45|2.5655
22:05:46|2.5633
22:05:48|2.5612
22:05:49|2.56371
22:05:50|2.55946
22:05:51|2.55942
22:05:53|2.55662
22:05:53|2.55671
22:05:54|2.55539
22:05:55|2.55979
22:05:56|2.56118
22:05:57|2.56483
22:05:59|2.55895
22:05:59|2.55882
22:06:00|2.56059
22:06:01|2.56369
22:06:02|2.56241
22:06:04|2.56376
22:06:04|2.56382
22:06:05|2.56276
22:06:07|2.5641
22:06:08|2.56408
22:06:09|2.56508
22:06:10|2.56365
22:06:11|2.56351
22:06:12|2.564
22:06:13|2.56383
22:06:14|2.56304
22:06:15|2.56189
22:06:16|2.56163
22:06:17|2.56095
22:06:18|2.56381
22:06:19|2.565
22:06:20|2.56362
22:06:21|2.56501
22:06:22|2.56557
22:06:23|2.56432
22:06:24|2.56432
22:06:25|2.5638
22:06:26|2.56436
22:06:27|2.56351
22:06:28|2.56501
22:06:29|2.56575
22:06:30|2.56726
22:06:32|2.56756
22:06:33|2.57226
22:06:35|2.57271
22:06:36|2.57468
22:06:36|2.57482
22:06:38|2.57462
22:06:39|2.575
22:06:40|2.57411
22:06:41|2.57096
22:06:42|2.57245
22:06:43|2.57169
22:06:44|2.57079
22:06:46|2.57178
22:06:47|2.56962
22:06:49|2.57155
22:06:50|2.57155
22:06:51|2.57259
22:06:52|2.57096
22:06:53|2.57065
22:06:54|2.57176
22:06:55|2.57
22:06:56|2.57
22:06:57|2.57
22:06:58|2.57
22:06:59|2.57006
22:07:00|2.57
22:07:01|2.57
22:07:02|2.57151
22:07:03|2.57104
22:07:04|2.57256
22:07:06|2.57276
22:07:07|2.57276
22:07:07|2.5741
22:07:08|2.5741
22:07:09|2.57457
22:07:10|2.57302
22:07:11|2.57282
22:07:13|2.57393
22:07:14|2.57393
22:07:15|2.5744
22:07:16|2.57425
22:07:17|2.57457
22:07:18|2.57559
22:07:19|2.57568
22:07:20|2.57568
22:07:21|2.57479
22:07:22|2.57527
22:07:23|2.57256
22:07:24|2.57225
22:07:25|2.5735
22:07:26|2.5735
22:07:27|2.57206
22:07:28|2.57144
22:07:29|2.57406
22:07:30|2.57315
22:07:31|2.57323
22:07:33|2.57339
22:07:34|2.57568
22:07:35|2.57568
22:07:36|2.57643
22:07:37|2.57535
22:07:38|2.57535
22:07:39|2.57475
22:07:40|2.57475
22:07:42|2.57571
22:07:43|2.57571
22:07:43|2.57571
22:07:44|2.57571
22:07:46|2.57571
22:07:47|2.57485
22:07:47|2.57485
22:07:49|2.57453
22:07:50|2.57568
22:07:51|2.57568
22:07:52|2.57428
22:07:53|2.57363
22:07:54|2.573
22:07:55|2.57177
22:07:56|2.57177
22:07:57|2.57211
22:07:58|2.57211
22:07:59|2.57211
22:08:00|2.57211
22:08:01|2.5718
22:08:02|2.57306
22:08:03|2.57306
22:08:04|2.57306
22:08:05|2.57415
22:08:06|2.57415
22:08:08|2.57415
22:08:09|2.57468
22:08:09|2.57415
22:08:11|2.57415
22:08:12|2.573
22:08:13|2.5725
22:08:14|2.5725
22:08:15|2.5725
22:08:16|2.57333
22:08:17|2.57333
22:08:18|2.573
22:08:19|2.573
22:08:20|2.573
22:08:21|2.573
22:08:22|2.573
22:08:23|2.573
22:08:24|2.573
22:08:25|2.57339
22:08:26|2.57211
22:08:27|2.57098
22:08:29|2.57112
22:08:30|2.57098
22:08:30|2.57052
22:08:32|2.57
22:08:33|2.57091
22:08:34|2.57293
22:08:36|2.57055
22:08:37|2.5711
22:08:38|2.57111
22:08:39|2.57271
22:08:40|2.57146
22:08:42|2.57146
22:08:43|2.57183
22:08:44|2.57183
22:08:45|2.57183
22:08:46|2.57183
22:08:47|2.57333
22:08:47|2.57293
22:08:49|2.574
22:08:50|2.574
22:08:50|2.574
22:08:53|2.574
22:08:53|2.57411
22:08:54|2.57331
22:08:55|2.573
22:08:56|2.57178
22:08:58|2.57205
22:08:58|2.57205
22:09:00|2.57005
22:09:01|2.57061
22:09:02|2.57061
22:09:04|2.57
22:09:04|2.57001
22:09:05|2.57001
22:09:06|2.57001
22:09:07|2.57001
22:09:08|2.57001
22:09:09|2.57002
22:09:10|2.57002
22:09:11|2.57001
22:09:12|2.57002
22:09:13|2.57061
22:09:15|2.5711
22:09:15|2.5711
22:09:16|2.57204
22:09:17|2.57164
22:09:18|2.57274
22:09:19|2.57274
22:09:20|2.57373
22:09:21|2.57384
22:09:23|2.57255
22:09:23|2.57255
22:09:24|2.57259
22:09:25|2.57259
22:09:26|2.57226
22:09:28|2.57226
22:09:29|2.57061
22:09:29|2.57061
22:09:31|2.57061
22:09:32|2.57002
22:09:33|2.57001
22:09:35|2.57001
22:09:36|2.57089
22:09:38|2.57049
22:09:39|2.57044
22:09:41|2.573
22:09:42|2.57191
22:09:43|2.572
22:09:44|2.572
22:09:45|2.572
22:09:46|2.57114
22:09:47|2.57005
22:09:48|2.57005
22:09:49|2.57185
22:09:50|2.57054
22:09:51|2.57054
22:09:53|2.57076
22:09:54|2.5705
22:09:55|2.5705
22:09:56|2.57148
22:09:57|2.57149
22:09:58|2.57096
22:09:59|2.57051
22:10:00|2.57053
22:10:01|2.57053
22:10:02|2.57054
22:10:03|2.57054
22:10:04|2.5705
22:10:05|2.571
22:10:06|2.57051
22:10:07|2.57051
22:10:08|2.57185
22:10:09|2.57197
22:10:10|2.57197
22:10:11|2.57155
22:10:12|2.57155
22:10:13|2.57051
22:10:14|2.57051
22:10:15|2.57051
22:10:16|2.57003
22:10:17|2.57001
22:10:18|2.57
22:10:19|2.57052
22:10:20|2.57052
22:10:22|2.57
22:10:22|2.57
22:10:23|2.57002
22:10:24|2.57002
22:10:26|2.57002
22:10:26|2.57002
22:10:27|2.57002
22:10:28|2.57002
22:10:29|2.57
22:10:30|2.57
22:10:32|2.57187
22:10:33|2.57198
22:10:34|2.57199
22:10:36|2.573
22:10:36|2.57198
22:10:38|2.5725
22:10:39|2.5725
22:10:41|2.573
22:10:41|2.573
22:10:42|2.57239
22:10:44|2.57154
22:10:45|2.57154
22:10:46|2.57154
22:10:47|2.57212
22:10:48|2.57212
22:10:49|2.57153
22:10:49|2.57164
22:10:50|2.57167
22:10:51|2.57167
22:10:53|2.57167
22:10:54|2.57167
22:10:55|2.57167
22:10:56|2.57167
22:10:56|2.5725
22:10:58|2.5725
22:10:58|2.57215
22:11:00|2.57251
22:11:01|2.57251
22:11:03|2.573
22:11:04|2.57299
22:11:05|2.57299
22:11:06|2.574
22:11:07|2.57331
22:11:08|2.575
22:11:09|2.576
22:11:10|2.57626
22:11:11|2.57715
22:11:12|2.57716
22:11:13|2.5787
22:11:14|2.57969
22:11:15|2.57995
22:11:16|2.58151
22:11:17|2.57817
22:11:18|2.57816
22:11:19|2.57722
22:11:20|2.5798
22:11:21|2.58029
22:11:22|2.58029
22:11:23|2.58216
22:11:24|2.58265
22:11:25|2.58327
22:11:26|2.58637
22:11:27|2.58637
22:11:28|2.58637
22:11:29|2.58637
22:11:30|2.58399
22:11:31|2.58316
22:11:32|2.58251
22:11:33|2.58116
22:11:34|2.58073
22:11:35|2.58068
22:11:37|2.57975
22:11:37|2.57833
22:11:38|2.57826
22:11:40|2.58056
22:11:40|2.58056
22:11:42|2.579
22:11:43|2.57998
22:11:44|2.57695
22:11:45|2.57552
22:11:46|2.57684
22:11:47|2.5769
22:11:48|2.5763
22:11:49|2.57708
22:11:51|2.57826
22:11:51|2.57826
22:11:52|2.57826
22:11:54|2.57826
22:11:55|2.57826
22:11:56|2.57846
22:11:56|2.57709
22:11:57|2.579
22:11:58|2.579
22:12:00|2.579
22:12:01|2.579
22:12:02|2.579
22:12:02|2.579
22:12:03|2.579
22:12:04|2.57777
22:12:05|2.57846
22:12:06|2.57826
22:12:08|2.57978
22:12:08|2.58004
22:12:09|2.58056
22:12:10|2.58056
22:12:11|2.58079
22:12:13|2.5797
22:12:14|2.5797
22:12:15|2.58149
22:12:15|2.58149
22:12:16|2.58098
22:12:18|2.58098
22:12:18|2.58231
22:12:20|2.583
22:12:21|2.583
22:12:22|2.58195
22:12:23|2.58195
22:12:24|2.58197
22:12:25|2.58197
22:12:26|2.58197
22:12:27|2.58155
22:12:28|2.58422
22:12:29|2.58422
22:12:30|2.58422
22:12:31|2.58502
22:12:32|2.58572
22:12:33|2.58572
22:12:34|2.58644
22:12:35|2.5848
22:12:36|2.58502
22:12:38|2.58308
22:12:39|2.58308
22:12:40|2.58367
22:12:41|2.58367
22:12:43|2.58133
22:12:44|2.58133
22:12:45|2.58434
22:12:46|2.58308
22:12:47|2.58308
22:12:48|2.5845
22:12:49|2.58407
22:12:50|2.5834
22:12:51|2.58243
22:12:52|2.58226
22:12:53|2.58242
22:12:55|2.5805
22:12:56|2.58133
22:12:57|2.58332
22:12:57|2.58434
22:12:59|2.585
22:13:00|2.58513
22:13:00|2.58274
22:13:01|2.58423
22:13:02|2.58423
22:13:04|2.58319
22:13:04|2.58423
22:13:05|2.58307
22:13:08|2.58423
22:13:09|2.5846
22:13:10|2.58404
22:13:11|2.58575
22:13:13|2.58645
22:13:13|2.58673
22:13:14|2.58737
22:13:15|2.58779
22:13:16|2.58779
22:13:17|2.58779
22:13:18|2.58779
22:13:19|2.58772
22:13:20|2.58753
22:13:21|2.58626
22:13:22|2.58433
22:13:23|2.58789
22:13:24|2.58379
22:13:25|2.58405
22:13:26|2.58322
22:13:27|2.58275
22:13:28|2.58374
22:13:29|2.58208
22:13:30|2.58208
22:13:31|2.58469
22:13:32|2.58589
22:13:33|2.58374
22:13:34|2.58374
22:13:35|2.58537
22:13:36|2.58576
22:13:38|2.58729
22:13:40|2.58374
22:13:41|2.58775
22:13:43|2.58775
22:13:43|2.58733
22:13:44|2.58717
22:13:45|2.58723
22:13:46|2.58851
22:13:47|2.58851
22:13:48|2.58851
22:13:49|2.58915
22:13:50|2.58969
22:13:51|2.58877
22:13:52|2.58995
22:13:53|2.59167
22:13:54|2.59228
22:13:55|2.59359
22:13:56|2.59368
22:13:58|2.59359
22:13:59|2.59359
22:14:00|2.59262
22:14:02|2.59368
22:14:02|2.59297
22:14:03|2.59257
22:14:04|2.59226
22:14:05|2.59368
22:14:07|2.59325
22:14:08|2.59262
22:14:09|2.59354
22:14:10|2.59411
22:14:11|2.59447
22:14:12|2.59447
22:14:13|2.5949
22:14:14|2.5959
22:14:15|2.59695
22:14:16|2.59819
22:14:17|2.59999
22:14:18|2.5992
22:14:19|2.59896
22:14:20|2.59896
22:14:21|2.599
22:14:22|2.599
22:14:23|2.599
22:14:24|2.59904
22:14:25|2.59909
22:14:26|2.59909
22:14:27|2.59711
22:14:28|2.59695
22:14:29|2.59794
22:14:30|2.59794
22:14:31|2.59705
22:14:32|2.59786
22:14:33|2.59786
22:14:34|2.5998
22:14:35|2.6
22:14:36|2.60186
22:14:37|2.60273
22:14:38|2.60351
22:14:39|2.60409
22:14:41|2.6
22:14:41|2.6
22:14:42|2.60049
22:14:43|2.60049
22:14:44|2.60019
22:14:47|2.6023
22:14:47|2.6023
22:14:48|2.60298
22:14:49|2.60298
22:14:50|2.60298
22:14:52|2.60226
22:14:54|2.59905
22:14:54|2.60026
22:14:55|2.59885
22:14:57|2.60126
22:14:58|2.60228
22:15:00|2.60248
22:15:00|2.60248
22:15:01|2.60322
22:15:02|2.60345
22:15:03|2.60413
22:15:04|2.60442
22:15:05|2.60633
22:15:06|2.60705
22:15:07|2.60705
22:15:08|2.6053
22:15:09|2.60226
22:15:10|2.60319
22:15:11|2.60434
22:15:12|2.60614
22:15:13|2.60614
22:15:14|2.60702
22:15:15|2.60493
22:15:16|2.60677
22:15:17|2.60677
22:15:19|2.60899
22:15:20|2.60962
22:15:21|2.61024
22:15:22|2.60925
22:15:24|2.60915
22:15:24|2.60952
22:15:25|2.60987
22:15:26|2.60781
22:15:27|2.60781
22:15:28|2.60781
22:15:29|2.60714
22:15:30|2.60677
22:15:31|2.60579
22:15:32|2.60579
22:15:33|2.60645
22:15:34|2.6053
22:15:35|2.60635
22:15:36|2.60638
22:15:37|2.60781
22:15:38|2.60645
22:15:39|2.60742
22:15:41|2.60833
22:15:43|2.61187
22:15:44|2.61293
22:15:46|2.61298
22:15:46|2.60792
22:15:47|2.60792
22:15:48|2.6091
22:15:49|2.60927
22:15:51|2.60709
22:15:52|2.61286
22:15:53|2.61128
22:15:54|2.61095
22:15:55|2.60757
22:15:57|2.61032
22:15:57|2.61032
22:15:59|2.60999
22:16:00|2.61106
22:16:01|2.61032
22:16:02|2.61182
22:16:03|2.61089
22:16:04|2.60896
22:16:06|2.60896
22:16:07|2.60896
22:16:08|2.61013
22:16:09|2.60998
22:16:10|2.60856
22:16:11|2.60695
22:16:12|2.60529
22:16:13|2.60702
22:16:14|2.60798
22:16:15|2.60739
22:16:16|2.60844
22:16:17|2.60849
22:16:18|2.60856
22:16:19|2.6085
22:16:20|2.60998
22:16:21|2.60998
22:16:22|2.60928
22:16:23|2.60929
22:16:24|2.61106
22:16:25|2.6104
22:16:26|2.60998
22:16:27|2.611
22:16:28|2.611
22:16:29|2.6079
22:16:30|2.60722
22:16:31|2.60689
22:16:32|2.60804
22:16:33|2.60799
22:16:34|2.60799
22:16:35|2.6095
22:16:36|2.6096
22:16:37|2.61021
22:16:38|2.61106
22:16:39|2.6097
22:16:40|2.60879
22:16:41|2.60879
22:16:43|2.61
22:16:44|2.61
22:16:45|2.60905
22:16:47|2.61008
22:16:48|2.61152
22:16:49|2.61001
22:16:50|2.61003
22:16:51|2.61359
22:16:52|2.61152
22:16:53|2.61152
22:16:54|2.61152
22:16:55|2.61359
22:16:56|2.61364
22:16:57|2.61375
22:16:58|2.61375
22:16:59|2.61391
22:17:01|2.61232
22:17:01|2.612
22:17:02|2.61458
22:17:03|2.61458
22:17:04|2.61409
22:17:06|2.61505
22:17:07|2.6164
22:17:07|2.6164
22:17:09|2.6152
22:17:10|2.6152
22:17:10|2.6164
22:17:11|2.61639
22:17:12|2.61585
22:17:14|2.61515
22:17:14|2.61515
22:17:15|2.61461
22:17:16|2.61239
22:17:18|2.61306
22:17:18|2.61146
22:17:19|2.61146
22:17:20|2.61178
22:17:22|2.6122
22:17:23|2.61146
22:17:24|2.61092
22:17:24|2.61008
22:17:25|2.6097
22:17:26|2.60832
22:17:27|2.608
22:17:28|2.60583
22:17:29|2.60655
22:17:31|2.60866
22:17:32|2.60717
22:17:33|2.60657
22:17:34|2.60641
22:17:35|2.60936
22:17:36|2.60866
22:17:37|2.6069
22:17:38|2.6069
22:17:39|2.60953
22:17:40|2.60757
22:17:41|2.6071
22:17:42|2.6065
22:17:43|2.6065
22:17:44|2.6055
22:17:45|2.60553
22:17:46|2.605
22:17:47|2.6069
22:17:48|2.60593
22:17:49|2.60876
22:17:50|2.609
22:17:51|2.609
22:17:53|2.60779
22:17:54|2.60958
22:17:55|2.609
22:17:56|2.609
22:17:57|2.609
22:17:58|2.60612
22:17:58|2.60531
22:18:00|2.60647
22:18:01|2.60736
22:18:02|2.6065
22:18:03|2.60803
22:18:04|2.60849
22:18:05|2.60849
22:18:06|2.60759
22:18:07|2.60759
22:18:08|2.607
22:18:09|2.607
22:18:10|2.607
22:18:11|2.60712
22:18:12|2.607
22:18:13|2.607
22:18:15|2.60884
22:18:16|2.60884
22:18:17|2.60884
22:18:19|2.60823
22:18:19|2.60757
22:18:20|2.60758
22:18:21|2.60797
22:18:22|2.60795
22:18:23|2.60506
22:18:25|2.60234
22:18:26|2.6005
22:18:27|2.60185
22:18:27|2.6
22:18:29|2.6
22:18:29|2.60058
22:18:30|2.6
22:18:32|2.59918
22:18:33|2.59839
22:18:33|2.59901
22:18:34|2.59843
22:18:36|2.5983
22:18:36|2.59929
22:18:38|2.58834
22:18:39|2.5857
22:18:40|2.58955
22:18:41|2.58949
22:18:42|2.59215
22:18:43|2.58963
22:18:45|2.58906
22:18:46|2.58684
22:18:48|2.5877
22:18:48|2.58996
22:18:49|2.58977
22:18:51|2.58946
22:18:52|2.5901
22:18:54|2.5901
22:18:55|2.5908
22:18:56|2.5908
22:18:57|2.59038
22:18:58|2.58988
22:18:58|2.59003
22:19:00|2.59003
22:19:02|2.58823
22:19:02|2.58819
22:19:03|2.58819
22:19:04|2.5895
22:19:05|2.5895
22:19:06|2.5895
22:19:07|2.58843
22:19:08|2.5895
22:19:09|2.58826
22:19:10|2.5907
22:19:11|2.5907
22:19:12|2.5887
22:19:13|2.5887
22:19:14|2.589
22:19:15|2.589
22:19:16|2.5879
22:19:17|2.59355
22:19:19|2.59355
22:19:20|2.58994
22:19:21|2.5907
22:19:21|2.5907
22:19:23|2.59212
22:19:24|2.59021
22:19:24|2.58935
22:19:25|2.59031
22:19:27|2.59031
22:19:28|2.59031
22:19:29|2.59031
22:19:30|2.58943
22:19:31|2.59096
22:19:32|2.59047
22:19:32|2.59031
22:19:34|2.58929
22:19:35|2.58929
22:19:36|2.58947
22:19:36|2.58947
22:19:38|2.58947
22:19:39|2.58947
22:19:40|2.58947
22:19:40|2.5919
22:19:42|2.59143
22:19:43|2.59099
22:19:45|2.59099
22:19:46|2.58863
22:19:47|2.59
22:19:48|2.59
22:19:49|2.59099
22:19:49|2.58791
22:19:51|2.58791
22:19:52|2.58887
22:19:53|2.58887
22:19:54|2.58887
22:19:55|2.58837
22:19:56|2.58837
22:19:57|2.5888
22:19:58|2.58888
22:19:58|2.58888
22:20:01|2.58889
22:20:01|2.58881
22:20:03|2.58804
22:20:04|2.58847
22:20:04|2.58821
22:20:06|2.5879
22:20:07|2.58888
22:20:08|2.58888
22:20:09|2.58888
22:20:10|2.5877
22:20:11|2.58848
22:20:13|2.5875
22:20:13|2.5874
22:20:14|2.58805
22:20:15|2.58805
22:20:16|2.587
22:20:17|2.586
22:20:18|2.586
22:20:19|2.5857
22:20:20|2.58504
22:20:21|2.58378
22:20:22|2.58318
22:20:23|2.58318
22:20:24|2.58318
22:20:25|2.58318
22:20:26|2.58327
22:20:27|2.58289
22:20:29|2.581
22:20:29|2.581
22:20:30|2.581
22:20:31|2.58093
22:20:32|2.58093
22:20:33|2.58093
22:20:34|2.58
22:20:35|2.58
22:20:36|2.58178
22:20:37|2.58
22:20:38|2.58
22:20:39|2.58
22:20:40|2.58
22:20:41|2.58
22:20:42|2.58013
22:20:43|2.58001
22:20:44|2.58
22:20:46|2.58
22:20:48|2.58046
22:20:48|2.58047
22:20:50|2.58105
22:20:51|2.58022
22:20:53|2.58016
22:20:54|2.57998
22:20:55|2.58241
22:20:55|2.58273
22:20:57|2.58105
22:20:58|2.58105
22:20:59|2.58105
22:20:59|2.58106
22:21:01|2.58
22:21:01|2.57843
22:21:02|2.57914
22:21:04|2.57654
22:21:05|2.57575
22:21:06|2.57575
22:21:08|2.57553
22:21:08|2.57711
22:21:09|2.57889
22:21:10|2.57734
22:21:11|2.57822
22:21:12|2.5776
22:21:13|2.5776
22:21:14|2.5776
22:21:16|2.57891
22:21:17|2.57822
22:21:18|2.57863
22:21:19|2.57821
22:21:20|2.57821
22:21:21|2.57723
22:21:22|2.57723
22:21:23|2.57755
22:21:24|2.57914
22:21:25|2.57914
22:21:26|2.57914
22:21:27|2.57855
22:21:28|2.57855
22:21:29|2.57914
22:21:30|2.5791
22:21:31|2.5791
22:21:32|2.57719
22:21:33|2.57719
22:21:34|2.57719
22:21:35|2.57914
22:21:36|2.57914
22:21:37|2.57914
22:21:38|2.57785
22:21:39|2.57785
22:21:40|2.57914
22:21:41|2.57914
22:21:42|2.58
22:21:43|2.58
22:21:44|2.58071
22:21:45|2.57914
22:21:46|2.57914
22:21:48|2.58154
22:21:49|2.58107
22:21:50|2.58112
22:21:51|2.5811
22:21:52|2.58065
22:21:53|2.57949
22:21:54|2.57949
22:21:55|2.57914
22:21:56|2.578
22:21:57|2.57626
22:21:58|2.57753
22:21:59|2.57753
22:22:00|2.57753
22:22:01|2.57769
22:22:02|2.57769
22:22:03|2.57769
22:22:04|2.57838
22:22:05|2.57838
22:22:06|2.57838
22:22:07|2.57838
22:22:08|2.57838
22:22:09|2.57846
22:22:10|2.578
22:22:11|2.578
22:22:12|2.578
22:22:13|2.57925
22:22:14|2.57871
22:22:15|2.57796
22:22:16|2.5794
22:22:17|2.57894
22:22:18|2.58035
22:22:19|2.58035
22:22:21|2.57923
22:22:22|2.57923
22:22:22|2.57923
22:22:23|2.57887
22:22:25|2.57887
22:22:26|2.58007
22:22:27|2.58007
22:22:28|2.58007
22:22:29|2.58007
22:22:30|2.58007
22:22:31|2.58007
22:22:32|2.58
22:22:33|2.58
22:22:34|2.58
22:22:35|2.58
22:22:36|2.58063
22:22:37|2.58063
22:22:38|2.58063
22:22:39|2.58063
22:22:40|2.58135
22:22:41|2.58135
22:22:42|2.58133
22:22:44|2.58082
22:22:45|2.58082
22:22:45|2.58082
22:22:47|2.58082
22:22:49|2.58129
22:22:49|2.58134
22:22:51|2.58134
22:22:52|2.58134
22:22:53|2.58134
22:22:54|2.58134
22:22:55|2.58134
22:22:56|2.58134
22:22:58|2.58134
22:22:59|2.58134
22:22:59|2.58083
22:23:01|2.58083
22:23:02|2.58055
22:23:03|2.58055
22:23:04|2.58055
22:23:05|2.58055
22:23:06|2.58071
22:23:06|2.58089
22:23:08|2.58159
22:23:09|2.582
22:23:11|2.58318
22:23:12|2.58645
22:23:13|2.58561
22:23:13|2.58684
22:23:15|2.58682
22:23:16|2.58682
22:23:17|2.58677
22:23:17|2.58653
22:23:18|2.5863
22:23:20|2.58593
22:23:21|2.58704
22:23:22|2.58707
22:23:22|2.58707
22:23:24|2.58639
22:23:25|2.58639
22:23:26|2.5863
22:23:27|2.586
22:23:28|2.58581
22:23:28|2.58664
22:23:30|2.58664
22:23:31|2.58664
22:23:32|2.58664
22:23:33|2.58664
22:23:33|2.58664
22:23:35|2.58664
22:23:36|2.58664
22:23:37|2.58639
22:23:38|2.5868
22:23:38|2.5868
22:23:40|2.58722
22:23:41|2.586
22:23:42|2.58591
22:23:43|2.58591
22:23:44|2.58461
22:23:45|2.58461
22:23:46|2.58627
22:23:46|2.58627
22:23:49|2.58627
22:23:50|2.58627
22:23:51|2.58627
22:23:53|2.5845
22:23:53|2.58385
22:23:54|2.58384
22:23:55|2.58384
22:23:56|2.58379
22:23:57|2.58293
22:23:58|2.58293
22:23:59|2.58318
22:24:00|2.58318
22:24:01|2.58318
22:24:02|2.58318
22:24:03|2.58412
22:24:04|2.58464
22:24:05|2.58464
22:24:07|2.58331
22:24:07|2.58331
22:24:08|2.58206
22:24:09|2.58165
22:24:11|2.58001
22:24:12|2.58217
22:24:12|2.58139
22:24:15|2.5822
22:24:15|2.5822
22:24:16|2.58
22:24:17|2.58001
22:24:18|2.57976
22:24:19|2.57925
22:24:20|2.5795
22:24:21|2.5795
22:24:22|2.58092
22:24:23|2.58092
22:24:24|2.57992
22:24:26|2.58206
22:24:26|2.57994
22:24:27|2.58001
22:24:28|2.58001
22:24:29|2.57946
22:24:30|2.57946
22:24:31|2.57998
22:24:32|2.5795
22:24:33|2.58001
22:24:34|2.58001
22:24:35|2.58013
22:24:36|2.5815
22:24:37|2.58013
22:24:38|2.58013
22:24:39|2.58013
22:24:40|2.58013
22:24:41|2.57988
22:24:42|2.58013
22:24:43|2.58139
22:24:44|2.58139
22:24:45|2.57999
22:24:46|2.58153
22:24:47|2.5834
22:24:48|2.58271
22:24:49|2.58272
22:24:50|2.58177
22:24:51|2.57998
22:24:52|2.5795
22:24:54|2.57941
22:24:54|2.57995
22:24:55|2.58
22:24:56|2.58
22:24:57|2.58
22:24:59|2.58
22:24:59|2.57926
22:25:00|2.58
22:25:01|2.57998
22:25:02|2.5793
22:25:04|2.5793
22:25:04|2.5793
22:25:05|2.58
22:25:06|2.58
22:25:07|2.58
22:25:08|2.58046
22:25:09|2.58046
22:25:10|2.58046
22:25:11|2.57999
22:25:12|2.57999
22:25:13|2.57901
22:25:14|2.57901
22:25:15|2.57901
22:25:16|2.5793
22:25:17|2.5793
22:25:18|2.57796
22:25:19|2.57796
22:25:20|2.57796
22:25:21|2.57753
22:25:22|2.57805
22:25:23|2.57859
22:25:24|2.57768
22:25:26|2.57768
22:25:26|2.57695
22:25:27|2.5765
22:25:28|2.57501
22:25:29|2.57501
22:25:31|2.57502
22:25:32|2.57278
22:25:33|2.57326
22:25:33|2.57326
22:25:35|2.57305
22:25:36|2.57267
22:25:36|2.57326
22:25:39|2.57347
22:25:39|2.57297
22:25:40|2.57271
22:25:41|2.57142
22:25:42|2.57
22:25:43|2.57
22:25:44|2.57
22:25:45|2.57124
22:25:46|2.57366
22:25:47|2.57355
22:25:48|2.57324
22:25:49|2.57324
22:25:51|2.57192
22:25:52|2.57196
22:25:53|2.57339
22:25:55|2.57339
22:25:55|2.57192
22:25:56|2.5729
22:25:58|2.57271
22:25:59|2.57289
22:26:01|2.57485
22:26:02|2.57485
22:26:02|2.57485
22:26:04|2.57276
22:26:04|2.57257
22:26:05|2.57257
22:26:07|2.57181
22:26:08|2.57181
22:26:09|2.57351
22:26:10|2.5729
22:26:11|2.5729
22:26:12|2.57333
22:26:12|2.57333
22:26:14|2.57333
22:26:15|2.57497
22:26:16|2.57409
22:26:16|2.57313
22:26:17|2.57313
22:26:18|2.57313
22:26:19|2.57273
22:26:20|2.57273
22:26:21|2.57273
22:26:23|2.57344
22:26:24|2.57344
22:26:25|2.57351
22:26:26|2.57351
22:26:27|2.57351
22:26:28|2.57351
22:26:29|2.5739
22:26:30|2.57287
22:26:31|2.57287
22:26:32|2.57233
22:26:33|2.57233
22:26:34|2.571
22:26:35|2.57131
22:26:36|2.57282
22:26:37|2.57282
22:26:38|2.57326
22:26:39|2.57351
22:26:41|2.57219
22:26:42|2.57131
22:26:42|2.571
22:26:43|2.57002
22:26:45|2.56888
22:26:45|2.56882
22:26:46|2.56743
22:26:48|2.56743
22:26:48|2.56765
22:26:49|2.56765
22:26:51|2.5677
22:26:53|2.5689
22:26:53|2.5689
22:26:54|2.57034
22:26:55|2.5689
22:26:56|2.5689
22:26:58|2.5689
22:26:59|2.5689
22:27:00|2.56859
22:27:01|2.56846
22:27:02|2.56854
22:27:03|2.56854
22:27:04|2.56957
22:27:05|2.56957
22:27:07|2.56953
22:27:08|2.56957
22:27:09|2.56957
22:27:10|2.57068
22:27:11|2.57115
22:27:12|2.57076
22:27:13|2.57213
22:27:14|2.57301
22:27:15|2.57076
22:27:16|2.57351
22:27:17|2.57351
22:27:19|2.57351
22:27:20|2.57351
22:27:21|2.57457
22:27:22|2.57457
22:27:23|2.57457
22:27:24|2.57446
22:27:25|2.57457
22:27:26|2.57457
22:27:27|2.57457
22:27:28|2.57388
22:27:29|2.57388
22:27:30|2.57388
22:27:31|2.57446
22:27:32|2.57446
22:27:33|2.57446
22:27:34|2.57728
22:27:35|2.57742
22:27:36|2.57668
22:27:37|2.57668
22:27:38|2.57668
22:27:39|2.57881
22:27:40|2.57924
22:27:41|2.581
22:27:42|2.57888
22:27:43|2.57888
22:27:45|2.57888
22:27:45|2.57888
22:27:47|2.57619
22:27:48|2.57692
22:27:48|2.57692
22:27:50|2.57692
22:27:50|2.57814
22:27:51|2.57814
22:27:53|2.57692
22:27:54|2.57692
22:27:55|2.57692
22:27:56|2.57687
22:27:57|2.57687
22:27:59|2.57378
22:28:00|2.57432
22:28:01|2.57459
22:28:02|2.57459
22:28:02|2.57593
22:28:03|2.57593
22:28:05|2.57599
22:28:06|2.57599
22:28:07|2.57561
22:28:08|2.57193
22:28:09|2.57193
22:28:10|2.57193
22:28:11|2.57193
22:28:12|2.57193
22:28:13|2.57474
22:28:14|2.57516
22:28:15|2.57391
22:28:16|2.57391
22:28:17|2.57415
22:28:18|2.57415
22:28:19|2.57415
22:28:21|2.57415
22:28:22|2.57415
22:28:23|2.5754
22:28:24|2.57603
22:28:25|2.57603
22:28:26|2.57603
22:28:26|2.57603
22:28:27|2.57603
22:28:29|2.57603
22:28:30|2.57392
22:28:31|2.57392
22:28:32|2.57392
22:28:33|2.57392
22:28:34|2.57391
22:28:35|2.57214
22:28:35|2.57192
22:28:37|2.57079
22:28:38|2.5703
22:28:39|2.5692
22:28:40|2.56919
22:28:41|2.56987
22:28:42|2.56987
22:28:42|2.56987
22:28:43|2.56987
22:28:45|2.56987
22:28:46|2.56987
22:28:47|2.56987
22:28:48|2.57007
22:28:48|2.57078
22:28:50|2.57078
22:28:51|2.5692
22:28:52|2.5692
22:28:52|2.5692
22:28:54|2.5692
22:28:56|2.5687
22:28:56|2.5687
22:28:57|2.56919
22:28:59|2.56924
22:29:00|2.57005
22:29:01|2.57005
22:29:02|2.57005
22:29:03|2.57005
22:29:04|2.57005
22:29:05|2.57001
22:29:06|2.57228
22:29:07|2.57228
22:29:09|2.57391
22:29:09|2.57391
22:29:10|2.57231
22:29:12|2.57231
22:29:13|2.57231
22:29:14|2.57231
22:29:15|2.57082
22:29:16|2.57082
22:29:17|2.57082
22:29:18|2.57082
22:29:19|2.57082
22:29:20|2.57082
22:29:21|2.57082
22:29:22|2.57231
22:29:23|2.57109
22:29:24|2.57109
22:29:25|2.57109
22:29:26|2.57109
22:29:27|2.57109
22:29:28|2.57109
22:29:29|2.57231
22:29:30|2.57357
22:29:31|2.57357
22:29:32|2.57357
22:29:33|2.57218
22:29:34|2.57314
22:29:35|2.57314
22:29:36|2.57231
22:29:37|2.57376
22:29:38|2.57376
22:29:39|2.57218
22:29:40|2.5711
22:29:41|2.5711
22:29:42|2.5711
22:29:43|2.57376
22:29:44|2.57271
22:29:45|2.57271
22:29:46|2.57271
22:29:47|2.57385
22:29:48|2.57385
22:29:49|2.57216
22:29:50|2.57216
22:29:51|2.57216
22:29:52|2.57216
22:29:53|2.57082
22:29:55|2.57086
22:29:55|2.57089
22:29:56|2.57089
22:29:58|2.57009
22:29:59|2.57009
22:30:00|2.56967
22:30:01|2.56967
22:30:03|2.56967
22:30:04|2.56967
22:30:05|2.56976
22:30:05|2.56901
22:30:06|2.56946
22:30:08|2.56902
22:30:08|2.57086
22:30:09|2.57086
22:30:10|2.57086
22:30:11|2.57086
22:30:13|2.57086
22:30:14|2.57086
22:30:15|2.56902
22:30:16|2.56902
22:30:16|2.57068
22:30:18|2.57054
22:30:19|2.57054
22:30:20|2.56899
22:30:21|2.56765
22:30:22|2.5686
22:30:23|2.56689
22:30:24|2.56678
22:30:25|2.56647
22:30:26|2.56616
22:30:27|2.56599
22:30:28|2.56582
22:30:29|2.56582
22:30:30|2.56528
22:30:32|2.56479
22:30:33|2.56543
22:30:34|2.56443
22:30:35|2.56442
22:30:36|2.56528
22:30:37|2.56656
22:30:38|2.56874
22:30:38|2.5686
22:30:39|2.57043
22:30:40|2.57044
22:30:41|2.57044
22:30:42|2.56997
22:30:43|2.57
22:30:44|2.57045
22:30:46|2.57187
22:30:46|2.5744
22:30:47|2.57534
22:30:49|2.57603
22:30:49|2.57371
22:30:50|2.57294
22:30:51|2.57294
22:30:53|2.57294
22:30:54|2.57294
22:30:54|2.57294
22:30:56|2.57469
22:30:58|2.57469
22:30:59|2.5764
22:31:00|2.57801
22:31:00|2.57843
22:31:02|2.57843
22:31:03|2.57843
22:31:04|2.57926
22:31:04|2.58
22:31:06|2.58043
22:31:07|2.5819
22:31:08|2.5819
22:31:09|2.57827
22:31:10|2.57827
22:31:11|2.57827
22:31:12|2.57827
22:31:14|2.57871
22:31:15|2.57981
22:31:15|2.57981
22:31:16|2.57979
22:31:17|2.57979
22:31:18|2.57981
22:31:19|2.57957
22:31:20|2.57935
22:31:21|2.57827
22:31:23|2.57827
22:31:24|2.57953
22:31:24|2.57953
22:31:26|2.578
22:31:26|2.578
22:31:27|2.578
22:31:29|2.578
22:31:30|2.578
22:31:31|2.578
22:31:32|2.578
22:31:33|2.57719
22:31:33|2.57598
22:31:34|2.57598
22:31:36|2.57574
22:31:36|2.57496
22:31:37|2.57405
22:31:39|2.57404
22:31:40|2.57404
22:31:41|2.57318
22:31:42|2.57286
22:31:43|2.57225
22:31:44|2.57535
22:31:45|2.57535
22:31:46|2.5757
22:31:47|2.57286
22:31:48|2.5757
22:31:49|2.57535
22:31:50|2.5762
22:31:51|2.5762
22:31:52|2.5762
22:31:53|2.57566
22:31:54|2.57565
22:31:56|2.57565
22:31:57|2.57565
22:31:58|2.57502
22:31:59|2.57448
22:32:01|2.57288
22:32:03|2.57385
22:32:03|2.57384
22:32:05|2.57287
22:32:06|2.57286
22:32:07|2.57286
22:32:08|2.57286
22:32:09|2.57288
22:32:10|2.57288
22:32:11|2.57288
22:32:12|2.57288
22:32:13|2.57286
22:32:14|2.57286
22:32:15|2.57286
22:32:17|2.57506
22:32:17|2.5733
22:32:18|2.57245
22:32:19|2.57245
22:32:20|2.57245
22:32:21|2.57245
22:32:22|2.57245
22:32:23|2.57226
22:32:24|2.5714
22:32:25|2.57198
22:32:26|2.57189
22:32:27|2.57189
22:32:28|2.57189
22:32:29|2.57189
22:32:30|2.57171
22:32:31|2.571
22:32:32|2.571
22:32:33|2.571
22:32:34|2.571
22:32:36|2.571
22:32:37|2.571
22:32:38|2.571
22:32:39|2.57189
22:32:40|2.57189
22:32:41|2.57098
22:32:42|2.57286
22:32:43|2.57286
22:32:44|2.57286
22:32:45|2.57286
22:32:45|2.57286
22:32:47|2.57286
22:32:48|2.57286
22:32:49|2.57286
22:32:50|2.57287
22:32:51|2.57287
22:32:52|2.57286
22:32:53|2.57286
22:32:54|2.57286
22:32:55|2.57286
22:32:56|2.57286
22:32:57|2.57286
22:32:59|2.57182
22:32:59|2.57182
22:33:01|2.57256
22:33:02|2.57256
22:33:03|2.57256
22:33:05|2.57256
22:33:05|2.57249
22:33:06|2.57285
22:33:07|2.57334
22:33:08|2.57334
22:33:10|2.57384
22:33:11|2.57384
22:33:12|2.57384
22:33:13|2.57266
22:33:14|2.575
22:33:15|2.57551
22:33:16|2.57626
22:33:18|2.57544
22:33:18|2.57544
22:33:19|2.57426
22:33:20|2.57328
22:33:21|2.57328
22:33:22|2.57328
22:33:23|2.57421
22:33:24|2.57421
22:33:25|2.57326
22:33:26|2.57326
22:33:27|2.57284
22:33:28|2.57284
22:33:29|2.57363
22:33:30|2.57328
22:33:31|2.57328
22:33:32|2.57328
22:33:34|2.57328
22:33:34|2.57328
22:33:36|2.57328
22:33:37|2.57328
22:33:38|2.57328
22:33:39|2.57328
22:33:39|2.57328
22:33:41|2.57328
22:33:42|2.57328
22:33:43|2.57328
22:33:44|2.57328
22:33:46|2.57317
22:33:46|2.57317
22:33:47|2.57317
22:33:48|2.57317
22:33:49|2.57395
22:33:50|2.57395
22:33:51|2.57451
22:33:52|2.57451
22:33:53|2.57451
22:33:54|2.57403
22:33:55|2.57403
22:33:56|2.57403
22:33:58|2.57339
22:33:59|2.57283
22:34:00|2.57267
22:34:02|2.57267
22:34:03|2.57267
22:34:05|2.57267
22:34:06|2.57249
22:34:07|2.57304
22:34:08|2.57149
22:34:08|2.57047
22:34:10|2.57047
22:34:11|2.57083
22:34:12|2.57083
22:34:13|2.57051
22:34:14|2.5703
22:34:16|2.57001
22:34:17|2.57001
22:34:19|2.57001
22:34:20|2.57001
22:34:21|2.57001
22:34:22|2.57001
22:34:23|2.57001
22:34:24|2.57001
22:34:25|2.57001
22:34:26|2.57001
22:34:27|2.57001
22:34:29|2.57082
22:34:30|2.57003
22:34:30|2.56812
22:34:31|2.5695
22:34:32|2.56832
22:34:34|2.56949
22:34:34|2.56998
22:34:35|2.56817
22:34:36|2.56817
22:34:37|2.56813
22:34:39|2.56813
22:34:39|2.56812
22:34:41|2.56812
22:34:41|2.56823
22:34:42|2.56823
22:34:43|2.56819
22:34:44|2.56813
22:34:45|2.56885
22:34:46|2.56814
22:34:47|2.56814
22:34:48|2.56812
22:34:50|2.56812
22:34:51|2.56812
22:34:52|2.56891
22:34:53|2.56879
22:34:54|2.56812
22:34:55|2.56812
22:34:56|2.56741
22:34:57|2.56741
22:34:58|2.56836
22:34:59|2.56836
22:35:00|2.56736
22:35:01|2.5667
22:35:03|2.56658
22:35:03|2.56658
22:35:05|2.56572
22:35:06|2.56603
22:35:07|2.56573
22:35:08|2.5659
22:35:09|2.56504
22:35:10|2.56486
22:35:11|2.56486
22:35:12|2.56448
22:35:13|2.56382
22:35:14|2.56408
22:35:15|2.56339
22:35:17|2.56235
22:35:18|2.56362
22:35:19|2.56181
22:35:20|2.56007
22:35:21|2.56102
22:35:22|2.5605
22:35:22|2.5605
22:35:23|2.56012
22:35:24|2.56181
22:35:25|2.56012
22:35:27|2.56235
22:35:28|2.56269
22:35:29|2.56185
22:35:30|2.56396
22:35:32|2.56396
22:35:33|2.56364
22:35:33|2.56364
22:35:34|2.56364
22:35:35|2.56238
22:35:36|2.565
22:35:38|2.56414
22:35:38|2.56704
22:35:40|2.56819
22:35:41|2.56729
22:35:41|2.56902
22:35:42|2.56902
22:35:44|2.57003
22:35:44|2.57162
22:35:45|2.5719
22:35:46|2.57393
22:35:47|2.57323
22:35:49|2.57323
22:35:49|2.57214
22:35:50|2.57214
22:35:52|2.57164
22:35:53|2.57236
22:35:53|2.57159
22:35:55|2.5723
22:35:55|2.56806
22:35:56|2.56806
22:35:58|2.56806
22:35:59|2.56806
22:36:00|2.56853
22:36:02|2.56756
22:36:03|2.5685
22:36:03|2.56853
22:36:06|2.56853
22:36:07|2.56826
22:36:09|2.57006
22:36:09|2.5694
22:36:10|2.5694
22:36:11|2.5694
22:36:12|2.56901
22:36:14|2.56901
22:36:15|2.57
22:36:16|2.56922
22:36:18|2.57004
22:36:18|2.56902
22:36:19|2.56902
22:36:20|2.56901
22:36:21|2.56901
22:36:22|2.56902
22:36:23|2.56902
22:36:24|2.56902
22:36:25|2.569
22:36:26|2.56905
22:36:27|2.56905
22:36:28|2.56905
22:36:29|2.56905
22:36:30|2.56907
22:36:31|2.56907
22:36:32|2.57004
22:36:34|2.56908
22:36:35|2.56908
22:36:36|2.57045
22:36:37|2.57045
22:36:38|2.5706
22:36:39|2.5706
22:36:41|2.57104
22:36:41|2.57104
22:36:42|2.56968
22:36:43|2.57129
22:36:44|2.57129
22:36:45|2.57129
22:36:46|2.57135
22:36:47|2.57236
22:36:48|2.57408
22:36:49|2.57451
22:36:50|2.57451
22:36:51|2.57451
22:36:52|2.57451
22:36:53|2.57451
22:36:54|2.57451
22:36:55|2.57442
22:36:56|2.57443
22:36:57|2.57425
22:36:58|2.57358
22:36:59|2.57312
22:37:01|2.57169
22:37:02|2.57169
22:37:03|2.57197
22:37:04|2.57197
22:37:06|2.57169
22:37:07|2.57169
22:37:08|2.5724
22:37:09|2.5724
22:37:10|2.5724
22:37:11|2.57219
22:37:11|2.57236
22:37:13|2.57236
22:37:15|2.57236
22:37:15|2.57236
22:37:16|2.57236
22:37:17|2.57301
22:37:18|2.57301
22:37:19|2.57301
22:37:20|2.57301
22:37:21|2.57301
22:37:22|2.57382
22:37:23|2.57382
22:37:24|2.57293
22:37:25|2.57391
22:37:26|2.57262
22:37:27|2.57262
22:37:28|2.57262
22:37:29|2.57262
22:37:30|2.57526
22:37:31|2.57547
22:37:32|2.57463
22:37:33|2.57463
22:37:34|2.57424
22:37:35|2.57424
22:37:36|2.57424
22:37:37|2.57322
22:37:38|2.57322
22:37:39|2.57322
22:37:40|2.57322
22:37:41|2.57322
22:37:42|2.57322
22:37:43|2.57322
22:37:44|2.57322
22:37:45|2.57483
22:37:46|2.57483
22:37:47|2.57483
22:37:48|2.57443
22:37:49|2.57482
22:37:50|2.57371
22:37:51|2.57483
22:37:52|2.57407
22:37:53|2.57407
22:37:54|2.57407
22:37:55|2.57407
22:37:57|2.57425
22:37:57|2.57425
22:37:59|2.57425
22:37:59|2.57301
22:38:01|2.57236
22:38:03|2.57363
22:38:04|2.57363
22:38:06|2.57363
22:38:06|2.57236
22:38:07|2.57236
22:38:08|2.57236
22:38:09|2.57236
22:38:11|2.57236
22:38:13|2.57076
22:38:14|2.57076
22:38:14|2.56996
22:38:16|2.56996
22:38:17|2.57076
22:38:18|2.57076
22:38:19|2.57076
22:38:20|2.57043
22:38:21|2.5702
22:38:22|2.57042
22:38:23|2.57042
22:38:24|2.57076
22:38:25|2.57076
22:38:26|2.56962
22:38:27|2.569
22:38:28|2.56875
22:38:29|2.56826
22:38:30|2.56826
22:38:31|2.56826
22:38:32|2.56826
22:38:33|2.56826
22:38:34|2.56826
22:38:35|2.56826
22:38:36|2.56729
22:38:37|2.56676
22:38:38|2.56676
22:38:39|2.56633
22:38:40|2.56633
22:38:41|2.56573
22:38:42|2.56573
22:38:43|2.56573
22:38:44|2.56628
22:38:45|2.56659
22:38:46|2.56659
22:38:47|2.56659
22:38:48|2.56609
22:38:49|2.56803
22:38:50|2.56817
22:38:52|2.56788
22:38:52|2.56788
22:38:54|2.56788
22:38:54|2.56787
22:38:55|2.56916
22:38:57|2.56787
22:38:58|2.56787
22:38:59|2.56787
22:39:00|2.56903
22:39:01|2.56903
22:39:02|2.57026
22:39:04|2.57026
22:39:05|2.56861
22:39:06|2.56861
22:39:07|2.56861
22:39:09|2.56861
22:39:10|2.56861
22:39:12|2.56861
22:39:13|2.56861
22:39:13|2.569
22:39:14|2.56747
22:39:15|2.56624
22:39:17|2.56717
22:39:18|2.56717
22:39:20|2.56717
22:39:21|2.56717
22:39:22|2.56717
22:39:23|2.56717
22:39:24|2.56774
22:39:25|2.56774
22:39:26|2.56722
22:39:27|2.56842
22:39:28|2.56788
22:39:29|2.56788
22:39:30|2.56788
22:39:31|2.56884
22:39:32|2.56884
22:39:33|2.56884
22:39:34|2.56884
22:39:35|2.56884
22:39:36|2.56723
22:39:37|2.56723
22:39:38|2.56723
22:39:39|2.56723
22:39:40|2.56723
22:39:41|2.56723
22:39:42|2.56723
22:39:43|2.56842
22:39:44|2.56842
22:39:45|2.56842
22:39:46|2.56842
22:39:47|2.56842
22:39:48|2.56727
22:39:49|2.56727
22:39:50|2.56722
22:39:51|2.56722
22:39:52|2.56722
22:39:54|2.56722
22:39:54|2.56722
22:39:55|2.56722
22:39:57|2.56726
22:39:58|2.566
22:39:59|2.56601
22:39:59|2.56604
22:40:00|2.56841
22:40:01|2.5684
22:40:02|2.5684
22:40:04|2.5684
22:40:05|2.5684
22:40:07|2.5684
22:40:08|2.5684
22:40:09|2.5684
22:40:10|2.56601
22:40:11|2.56601
22:40:12|2.56601
22:40:14|2.56501
22:40:15|2.56501
22:40:16|2.56501
22:40:17|2.56501
22:40:18|2.56506
22:40:19|2.56506
22:40:20|2.56501
22:40:21|2.56501
22:40:22|2.56511
22:40:23|2.56511
22:40:24|2.56384
22:40:25|2.56345
22:40:26|2.56345
22:40:27|2.56345
22:40:28|2.56328
22:40:29|2.56343
22:40:30|2.56299
22:40:31|2.56316
22:40:32|2.56236
22:40:33|2.56289
22:40:34|2.56343
22:40:35|2.56343
22:40:36|2.56343
22:40:37|2.56343
22:40:38|2.56343
22:40:39|2.56221
22:40:40|2.5639
22:40:41|2.5641
22:40:42|2.5629
22:40:43|2.56368
22:40:44|2.56163
22:40:45|2.56163
22:40:46|2.56111
22:40:47|2.56111
22:40:48|2.56111
22:40:49|2.56111
22:40:50|2.56111
22:40:51|2.56111
22:40:52|2.5621
22:40:53|2.5621
22:40:54|2.5621
22:40:55|2.56
22:40:56|2.56
22:40:57|2.55886
22:40:58|2.558
22:41:00|2.55742
22:41:00|2.55562
22:41:01|2.555
22:41:02|2.55032
22:41:04|2.53883
22:41:06|2.53923
22:41:08|2.53
22:41:08|2.53066
22:41:10|2.53384
22:41:10|2.53732
22:41:13|2.53633
22:41:13|2.53602
22:41:14|2.53667
22:41:15|2.53289
22:41:16|2.53741
22:41:17|2.53265
22:41:18|2.53123
22:41:19|2.5337
22:41:20|2.53414
22:41:22|2.53384
22:41:23|2.53501
22:41:24|2.53597
22:41:24|2.53574
22:41:26|2.53331
22:41:27|2.53344
22:41:28|2.53357
22:41:29|2.53336
22:41:30|2.529
22:41:31|2.5286
22:41:32|2.52722
22:41:32|2.52634
22:41:34|2.52831
22:41:35|2.529
22:41:36|2.52678
22:41:36|2.52678
22:41:38|2.5267
22:41:38|2.52711
22:41:40|2.52874
22:41:40|2.52852
22:41:41|2.53062
22:41:43|2.52852
22:41:44|2.53063
22:41:46|2.52853
22:41:46|2.52853
22:41:47|2.53063
22:41:48|2.50243
22:41:49|2.50631
22:41:50|2.46583
22:41:51|2.46395
22:41:52|2.44319
22:41:53|2.45269
22:41:54|2.42787
22:41:55|2.41922
22:41:56|2.43357
22:41:57|2.43403
22:41:58|2.4422
22:41:59|2.44803
22:42:00|2.45424
22:42:01|2.45353
22:42:02|2.4625
22:42:03|2.45957
22:42:04|2.46081
22:42:05|2.46072
22:42:07|2.45957
22:42:08|2.45712
22:42:10|2.46369
22:42:11|2.4611
22:42:12|2.46378
22:42:13|2.4645
22:42:14|2.4654
22:42:15|2.46516
22:42:15|2.4656
22:42:17|2.46508
22:42:19|2.46473
22:42:19|2.4684
22:42:21|2.46773
22:42:21|2.46672
22:42:22|2.47022
22:42:24|2.46943
22:42:25|2.4717
22:42:26|2.47164
22:42:26|2.47144
22:42:28|2.47105
22:42:29|2.47032
22:42:30|2.47281
22:42:30|2.47164
22:42:33|2.4698
22:42:33|2.46914
22:42:34|2.47086
22:42:35|2.47086
22:42:36|2.47169
22:42:37|2.47404
22:42:38|2.47428
22:42:39|2.47283
22:42:40|2.47583
22:42:41|2.47531
22:42:42|2.4763
22:42:43|2.47636
22:42:44|2.47749
22:42:45|2.47767
22:42:46|2.47967
22:42:47|2.48019
22:42:48|2.48
22:42:49|2.48139
22:42:50|2.48254
22:42:51|2.48396
22:42:52|2.48071
22:42:53|2.48227
22:42:54|2.47811
22:42:55|2.47247
22:42:56|2.47169
22:42:57|2.47292
22:42:58|2.47362
22:42:59|2.47187
22:43:00|2.47148
22:43:01|2.47288
22:43:02|2.4688
22:43:03|2.46912
22:43:04|2.46779
22:43:05|2.46342
22:43:07|2.46394
22:43:08|2.46417
22:43:10|2.46416
22:43:11|2.46393
22:43:13|2.46069
22:43:14|2.46069
22:43:15|2.46498
22:43:16|2.46498
22:43:17|2.46198
22:43:18|2.46026
22:43:19|2.46015
22:43:20|2.46
22:43:21|2.46133
22:43:22|2.46026
22:43:23|2.46026
22:43:24|2.46266
22:43:26|2.46617
22:43:27|2.46721
22:43:28|2.46721
22:43:29|2.46764
22:43:30|2.46764
22:43:31|2.47145
22:43:32|2.47148
22:43:33|2.47291
22:43:34|2.47819
22:43:35|2.47819
22:43:36|2.47862
22:43:37|2.48046
22:43:38|2.48135
22:43:39|2.48053
22:43:40|2.47848
22:43:41|2.48
22:43:42|2.48078
22:43:43|2.47902
22:43:44|2.48101
22:43:45|2.48162
22:43:46|2.48168
22:43:47|2.48171
22:43:48|2.48322
22:43:49|2.48325
22:43:50|2.48571
22:43:51|2.48686
22:43:52|2.48834
22:43:53|2.48608
22:43:54|2.48278
22:43:55|2.48305
22:43:56|2.48147
22:43:57|2.48278
22:43:58|2.48412
22:43:59|2.48224
22:44:00|2.48355
22:44:01|2.48355
22:44:02|2.48356
22:44:03|2.48325
22:44:04|2.48325
22:44:05|2.48433
22:44:06|2.48433
22:44:07|2.48434
22:44:09|2.48687
22:44:10|2.48617
22:44:11|2.4862
22:44:12|2.48685
22:44:13|2.48688
22:44:14|2.48688
22:44:15|2.48701
22:44:17|2.48701
22:44:18|2.48668
22:44:19|2.48542
22:44:20|2.48278
22:44:21|2.48486
22:44:22|2.48278
22:44:23|2.48224
22:44:24|2.48272
22:44:25|2.48265
22:44:26|2.48444
22:44:27|2.48325
22:44:28|2.48625
22:44:29|2.4869
22:44:30|2.48689
22:44:31|2.48633
22:44:33|2.48429
22:44:33|2.48429
22:44:34|2.484
22:44:35|2.48453
22:44:36|2.48261
22:44:37|2.48385
22:44:38|2.48218
22:44:39|2.48243
22:44:41|2.482
22:44:42|2.48264
22:44:43|2.48696
22:44:44|2.48158
22:44:44|2.48148
22:44:46|2.48128
22:44:47|2.48234
22:44:48|2.48106
22:44:50|2.48
22:44:50|2.4795
22:44:51|2.478
22:44:52|2.478
22:44:54|2.478
22:44:54|2.47907
22:44:55|2.47978
22:44:57|2.48116
22:44:57|2.47907
22:44:58|2.48128
22:44:59|2.48128
22:45:01|2.48113
22:45:01|2.48271
22:45:03|2.48106
22:45:03|2.4801
22:45:04|2.48031
22:45:05|2.48096
22:45:06|2.47805
22:45:07|2.47886
22:45:09|2.47885
22:45:10|2.47885
22:45:11|2.47734
22:45:12|2.47642
22:45:14|2.47253
22:45:15|2.46884
22:45:17|2.46927
22:45:17|2.46942
22:45:19|2.47026
22:45:20|2.471
22:45:20|2.4754
22:45:22|2.47299
22:45:22|2.47337
22:45:23|2.47092
22:45:25|2.47366
22:45:26|2.47086
22:45:27|2.47087
22:45:28|2.47142
22:45:29|2.47093
22:45:30|2.46995
22:45:31|2.47009
22:45:32|2.46901
22:45:33|2.46632
22:45:34|2.46514
22:45:35|2.46358
22:45:37|2.4625
22:45:38|2.46207
22:45:38|2.46296
22:45:39|2.46196
22:45:40|2.46179
22:45:42|2.46174
22:45:42|2.46014
22:45:43|2.46439
22:45:45|2.46619
22:45:45|2.46687
22:45:46|2.46728
22:45:47|2.46773
22:45:49|2.46498
22:45:50|2.46781
22:45:50|2.46595
22:45:51|2.46584
22:45:52|2.46852
22:45:53|2.46852
22:45:55|2.47
22:45:56|2.46815
22:45:57|2.47025
22:45:58|2.47087
22:45:59|2.46914
22:46:00|2.47136
22:46:01|2.47133
22:46:02|2.47
22:46:03|2.47136
22:46:04|2.46914
22:46:05|2.46915
22:46:06|2.46914
22:46:07|2.46538
22:46:08|2.4694
22:46:09|2.46863
22:46:11|2.46819
22:46:12|2.46996
22:46:13|2.47159
22:46:14|2.47109
22:46:15|2.47109
22:46:16|2.47158
22:46:18|2.47331
22:46:19|2.47366
22:46:20|2.47353
22:46:21|2.47353
22:46:22|2.47153
22:46:23|2.47123
22:46:24|2.47366
22:46:25|2.4742
22:46:25|2.47388
22:46:27|2.47334
22:46:28|2.47471
22:46:29|2.47737
22:46:30|2.47813
22:46:31|2.47862
22:46:31|2.47794
22:46:33|2.47857
22:46:33|2.47775
22:46:35|2.47497
22:46:35|2.47652
22:46:37|2.47459
22:46:38|2.47388
22:46:39|2.47195
22:46:40|2.47185
22:46:41|2.47082
22:46:42|2.47185
22:46:43|2.47192
22:46:44|2.46817
22:46:44|2.46531
22:46:46|2.46614
22:46:48|2.46547
22:46:48|2.4645
22:46:49|2.46683
22:46:50|2.46479
22:46:51|2.4668
22:46:52|2.46485
22:46:53|2.46517
22:46:54|2.46722
22:46:55|2.4668
22:46:56|2.46887
22:46:57|2.46676
22:46:58|2.46898
22:46:59|2.46887
22:47:01|2.47162
22:47:02|2.47
22:47:03|2.47
22:47:04|2.46989
22:47:05|2.46968
22:47:06|2.4687
22:47:07|2.46808
22:47:08|2.46632
22:47:09|2.46715
22:47:10|2.46715
22:47:12|2.46599
22:47:12|2.46574
22:47:13|2.46574
22:47:15|2.46595
22:47:16|2.46869
22:47:16|2.46869
22:47:18|2.46591
22:47:19|2.46804
22:47:20|2.46804
22:47:21|2.46592
22:47:22|2.46816
22:47:22|2.4664
22:47:24|2.46667
22:47:24|2.46739
22:47:26|2.46547
22:47:28|2.46428
22:47:28|2.46425
22:47:29|2.46578
22:47:30|2.46576
22:47:31|2.46418
22:47:32|2.46547
22:47:33|2.465
22:47:34|2.46575
22:47:35|2.46552
22:47:36|2.46431
22:47:37|2.46431
22:47:38|2.46513
22:47:39|2.4625
22:47:40|2.46223
22:47:41|2.4619
22:47:43|2.46044
22:47:44|2.46148
22:47:45|2.46222
22:47:46|2.4619
22:47:47|2.46034
22:47:48|2.46267
22:47:49|2.46174
22:47:50|2.46429
22:47:50|2.46183
22:47:52|2.46392
22:47:53|2.46321
22:47:55|2.46573
22:47:55|2.46364
22:47:56|2.46573
22:47:57|2.46383
22:47:58|2.46442
22:47:59|2.46346
22:48:00|2.46426
22:48:02|2.46208
22:48:03|2.46208
22:48:04|2.46368
22:48:04|2.46258
22:48:06|2.46392
22:48:06|2.46387
22:48:08|2.46392
22:48:09|2.4644
22:48:09|2.46397
22:48:11|2.46505
22:48:13|2.46504
22:48:14|2.46232
22:48:16|2.46015
22:48:16|2.45974
22:48:18|2.45894
22:48:19|2.46184
22:48:21|2.46295
22:48:22|2.46211
22:48:22|2.46
22:48:24|2.45939
22:48:26|2.4591
22:48:26|2.46003
22:48:28|2.45825
22:48:29|2.45754
22:48:30|2.45846
22:48:31|2.45919
22:48:33|2.46181
22:48:34|2.46204
22:48:35|2.46522
22:48:36|2.46289
22:48:37|2.46207
22:48:38|2.46076
22:48:40|2.46056
22:48:41|2.46119
22:48:42|2.45854
22:48:42|2.45976
22:48:43|2.45969
22:48:44|2.45908
22:48:46|2.45611
22:48:46|2.45517
22:48:47|2.45574
22:48:48|2.45717
22:48:50|2.45908
22:48:50|2.458
22:48:51|2.45875
22:48:53|2.45906
22:48:53|2.45809
22:48:54|2.45908
22:48:55|2.46
22:48:56|2.45906
22:48:58|2.46207
22:48:59|2.46285
22:48:59|2.46266
22:49:00|2.46266
22:49:02|2.46369
22:49:02|2.46369
22:49:04|2.46163
22:49:04|2.46414
22:49:05|2.465
22:49:06|2.46573
22:49:08|2.46579
22:49:08|2.46741
22:49:09|2.46741
22:49:10|2.46757
22:49:11|2.4649
22:49:13|2.46433
22:49:14|2.468
22:49:16|2.468
22:49:17|2.4672
22:49:18|2.46684
22:49:19|2.46865
22:49:20|2.46771
22:49:21|2.46858
22:49:23|2.46947
22:49:24|2.46978
22:49:25|2.47
22:49:26|2.46932
22:49:27|2.46999
22:49:28|2.47
22:49:29|2.4709
22:49:30|2.47212
22:49:31|2.4727
22:49:32|2.47286
22:49:33|2.47147
22:49:34|2.4709
22:49:35|2.47064
22:49:36|2.47064
22:49:37|2.47
22:49:39|2.47111
22:49:40|2.4721
22:49:40|2.47364
22:49:43|2.47359
22:49:43|2.47359
22:49:44|2.4709
22:49:45|2.47324
22:49:47|2.47438
22:49:47|2.4753
22:49:49|2.47502
22:49:49|2.47324
22:49:51|2.47013
22:49:51|2.47219
22:49:53|2.47219
22:49:54|2.47245
22:49:55|2.47439
22:49:56|2.47439
22:49:56|2.47146
22:49:58|2.47373
22:49:59|2.47373
22:49:59|2.47373
22:50:01|2.47161
22:50:02|2.47366
22:50:02|2.47249
22:50:04|2.47216
22:50:05|2.47219
22:50:06|2.47217
22:50:07|2.4722
22:50:07|2.47216
22:50:09|2.47216
22:50:09|2.4696
22:50:11|2.46907
22:50:12|2.469
22:50:12|2.469
22:50:15|2.47138
22:50:16|2.47138
22:50:17|2.47138
22:50:19|2.46874
22:50:19|2.46874
22:50:20|2.46862
22:50:21|2.46863
22:50:22|2.46863
22:50:23|2.46863
22:50:24|2.46863
22:50:25|2.4702
22:50:27|2.46875
22:50:28|2.469
22:50:29|2.46961
22:50:29|2.46961
22:50:31|2.46961
22:50:32|2.46961
22:50:33|2.46961
22:50:33|2.469
22:50:35|2.469
22:50:36|2.46961
22:50:37|2.46961
22:50:38|2.46961
22:50:39|2.46861
22:50:40|2.46449
22:50:41|2.46403
22:50:42|2.46285
22:50:43|2.46448
22:50:44|2.46269
22:50:45|2.46269
22:50:46|2.46333
22:50:47|2.46333
22:50:47|2.46237
22:50:49|2.46062
22:50:50|2.46
22:50:51|2.45944
22:50:52|2.459
22:50:52|2.45936
22:50:53|2.4599
22:50:54|2.46142
22:50:56|2.46367
22:50:57|2.46504
22:50:58|2.46504
22:50:59|2.467
22:51:00|2.46749
22:51:01|2.46845
22:51:02|2.46846
22:51:03|2.46909
22:51:03|2.46796
22:51:05|2.46796
22:51:06|2.46796
22:51:07|2.46796
22:51:08|2.46961
22:51:09|2.46862
22:51:10|2.46862
22:51:11|2.46771
22:51:12|2.46987
22:51:13|2.46987
22:51:14|2.47
22:51:16|2.47309
22:51:17|2.47309
22:51:18|2.47346
22:51:19|2.47388
22:51:20|2.47545
22:51:21|2.47597
22:51:22|2.47718
22:51:23|2.47748
22:51:24|2.47699
22:51:25|2.47232
22:51:25|2.4721
22:51:27|2.47386
22:51:28|2.47442
22:51:29|2.47361
22:51:30|2.47285
22:51:31|2.47138
22:51:31|2.47168
22:51:34|2.47138
22:51:34|2.47138
22:51:35|2.47191
22:51:36|2.47286
22:51:37|2.47286
22:51:38|2.4728
22:51:39|2.47266
22:51:41|2.47266
22:51:42|2.47266
22:51:43|2.47212
22:51:44|2.47286
22:51:45|2.47146
22:51:46|2.47071
22:51:46|2.47071
22:51:48|2.47071
22:51:49|2.47067
22:51:49|2.47067
22:51:51|2.47067
22:51:51|2.4723
22:51:52|2.4723
22:51:54|2.4723
22:51:55|2.4723
22:51:56|2.4723
22:51:57|2.4723
22:51:58|2.4723
22:51:59|2.47285
22:52:00|2.47337
22:52:01|2.4742
22:52:02|2.47286
22:52:03|2.47286
22:52:04|2.47202
22:52:05|2.47202
22:52:05|2.47125
22:52:08|2.47071
22:52:08|2.4698
22:52:09|2.46867
22:52:10|2.46859
22:52:11|2.46858
22:52:12|2.46846
22:52:13|2.46846
22:52:14|2.46755
22:52:16|2.46716
22:52:18|2.46568
22:52:19|2.46611
22:52:21|2.46611
22:52:21|2.46611
22:52:23|2.46648
22:52:24|2.46648
22:52:24|2.46611
22:52:26|2.46611
22:52:27|2.46558
22:52:29|2.46375
22:52:30|2.46324
22:52:30|2.46324
22:52:31|2.46398
22:52:33|2.4625
22:52:34|2.4625
22:52:35|2.46376
22:52:36|2.46376
22:52:38|2.46515
22:52:38|2.46755
22:52:40|2.46635
22:52:41|2.46752
22:52:41|2.46574
22:52:42|2.46574
22:52:43|2.46752
22:52:44|2.46701
22:52:46|2.46701
22:52:47|2.46701
22:52:48|2.46701
22:52:48|2.4666
22:52:49|2.4666
22:52:51|2.46735
22:52:51|2.46599
22:52:52|2.46653
22:52:53|2.46566
22:52:55|2.46566
22:52:55|2.4656
22:52:56|2.4656
22:52:57|2.46546
22:52:58|2.46447
22:52:59|2.4625
22:53:01|2.46223
22:53:01|2.46223
22:53:02|2.46398
22:53:04|2.46545
22:53:04|2.46545
22:53:06|2.46372
22:53:06|2.46372
22:53:08|2.46372
22:53:08|2.46229
22:53:09|2.4615
22:53:10|2.46115
22:53:11|2.46
22:53:12|2.46244
22:53:13|2.46244
22:53:15|2.4615
22:53:15|2.46115
22:53:16|2.46027
22:53:18|2.46242
22:53:20|2.46116
22:53:21|2.46116
22:53:21|2.459
22:53:23|2.46
22:53:24|2.46
22:53:25|2.46061
22:53:26|2.4605
22:53:28|2.46
22:53:28|2.46
22:53:29|2.46
22:53:30|2.46061
22:53:32|2.46116
22:53:33|2.46139
22:53:34|2.46139
22:53:35|2.46335
22:53:36|2.46282
22:53:37|2.46405
22:53:38|2.46405
22:53:39|2.46259
22:53:40|2.46259
22:53:41|2.46154
22:53:42|2.46154
22:53:43|2.46384
22:53:44|2.46384
22:53:46|2.46384
22:53:47|2.46217
22:53:48|2.46279
22:53:49|2.46196
22:53:50|2.46314
22:53:51|2.46314
22:53:52|2.46314
22:53:53|2.46217
22:53:54|2.46153
22:53:55|2.46
22:53:56|2.459
22:53:57|2.45803
22:53:58|2.45971
22:53:59|2.46124
22:53:59|2.46124
22:54:01|2.46124
22:54:02|2.46124
22:54:03|2.46124
22:54:04|2.45867
22:54:05|2.45867
22:54:06|2.45867
22:54:07|2.45867
22:54:08|2.45773
22:54:09|2.45638
22:54:10|2.45311
22:54:11|2.45298
22:54:12|2.45298
22:54:13|2.45298
22:54:14|2.45138
22:54:15|2.45253
22:54:15|2.45253
22:54:17|2.45253
22:54:19|2.45608
22:54:20|2.45753
22:54:22|2.45653
22:54:22|2.45618
22:54:24|2.45637
22:54:25|2.45521
22:54:27|2.45449
22:54:27|2.45483
22:54:28|2.45483
22:54:29|2.45483
22:54:30|2.45253
22:54:31|2.45
22:54:32|2.45462
22:54:33|2.45193
22:54:34|2.45379
22:54:35|2.45193
22:54:36|2.45157
22:54:38|2.45193
22:54:39|2.4522
22:54:40|2.45397
22:54:41|2.45449
22:54:42|2.45545
22:54:43|2.45545
22:54:44|2.4527
22:54:45|2.452
22:54:46|2.452
22:54:46|2.45307
22:54:49|2.45431
22:54:49|2.45431
22:54:50|2.45211
22:54:51|2.45211
22:54:52|2.45204
22:54:53|2.45193
22:54:54|2.45114
22:54:55|2.4498
22:54:56|2.4498
22:54:57|2.4498
22:54:58|2.4498
22:54:59|2.44942
22:55:00|2.44774
22:55:01|2.44624
22:55:02|2.44327
22:55:03|2.44417
22:55:04|2.44186
22:55:05|2.43979
22:55:06|2.43839
22:55:07|2.44367
22:55:08|2.44546
22:55:09|2.44237
22:55:10|2.44428
22:55:11|2.4462
22:55:12|2.4425
22:55:13|2.44307
22:55:14|2.44191
22:55:15|2.44267
22:55:16|2.44428
22:55:17|2.44677
22:55:19|2.44787
22:55:20|2.44787
22:55:22|2.45112
22:55:23|2.45092
22:55:25|2.45228
22:55:25|2.45452
22:55:26|2.45452
22:55:27|2.45452
22:55:28|2.45117
22:55:30|2.45393
22:55:31|2.45393
22:55:32|2.45393
22:55:33|2.45174
22:55:34|2.45179
22:55:36|2.4521
22:55:36|2.4521
22:55:38|2.4528
22:55:38|2.4525
22:55:39|2.44963
22:55:40|2.44918
22:55:41|2.45034
22:55:42|2.4495
22:55:43|2.45116
22:55:44|2.45116
22:55:45|2.45116
22:55:47|2.45116
22:55:47|2.44982
22:55:49|2.45209
22:55:50|2.45022
22:55:51|2.45022
22:55:52|2.45022
22:55:53|2.45022
22:55:54|2.4521
22:55:55|2.45258
22:55:56|2.45171
22:55:57|2.45329
22:55:58|2.45329
22:55:59|2.45387
22:56:00|2.4528
22:56:02|2.4528
22:56:03|2.4528
22:56:04|2.4528
22:56:05|2.4528
22:56:06|2.454
22:56:07|2.452
22:56:08|2.45253
22:56:09|2.45398
22:56:10|2.45398
22:56:11|2.45471
22:56:12|2.45613
22:56:13|2.45613
22:56:14|2.45469
22:56:15|2.45295
22:56:16|2.45295
22:56:17|2.45295
22:56:18|2.45295
22:56:19|2.45389
22:56:21|2.45394
22:56:22|2.45432
22:56:23|2.45432
22:56:24|2.45355
22:56:25|2.45355
22:56:26|2.4532
22:56:28|2.45295
22:56:28|2.45387
22:56:30|2.45387
22:56:31|2.45376
22:56:32|2.45376
22:56:33|2.45376
22:56:34|2.45376
22:56:35|2.45376
22:56:36|2.45376
22:56:37|2.45497
22:56:38|2.45703
22:56:39|2.45692
22:56:40|2.45692
22:56:41|2.45376
22:56:42|2.45445
22:56:43|2.45445
22:56:44|2.45445
22:56:45|2.45418
22:56:46|2.45283
22:56:48|2.45106
22:56:48|2.44902
22:56:50|2.44838
22:56:50|2.45073
22:56:52|2.45106
22:56:53|2.45119
22:56:54|2.45119
22:56:55|2.45119
22:56:56|2.45
22:56:57|2.45
22:56:58|2.44872
22:56:59|2.44872
22:57:00|2.45
22:57:01|2.45139
22:57:02|2.45
22:57:03|2.45
22:57:04|2.44998
22:57:05|2.44998
22:57:06|2.44998
22:57:07|2.44956
22:57:08|2.44956
22:57:09|2.44995
22:57:10|2.44995
22:57:11|2.45106
22:57:12|2.453
22:57:13|2.45138
22:57:14|2.454
22:57:15|2.454
22:57:16|2.454
22:57:17|2.45054
22:57:18|2.45279
22:57:19|2.45279
22:57:20|2.45279
22:57:21|2.45279
22:57:22|2.44999
22:57:24|2.44568
22:57:25|2.44705
22:57:25|2.44705
22:57:26|2.44684
22:57:27|2.44951
22:57:30|2.44872
22:57:30|2.44872
22:57:31|2.44872
22:57:32|2.44874
22:57:33|2.44874
22:57:34|2.44874
22:57:35|2.44853
22:57:36|2.44853
22:57:37|2.44853
22:57:38|2.44788
22:57:39|2.44597
22:57:40|2.4454
22:57:41|2.44234
22:57:43|2.441
22:57:43|2.44258
22:57:44|2.44317
22:57:45|2.4443
22:57:46|2.44178
22:57:48|2.44411
22:57:48|2.44234
22:57:50|2.44234
22:57:51|2.44234
22:57:51|2.44251
22:57:52|2.44062
22:57:54|2.44009
22:57:55|2.43971
22:57:56|2.43884
22:57:57|2.43872
22:57:58|2.43913
22:57:59|2.43875
22:58:00|2.43599
22:58:01|2.43492
22:58:02|2.43492
22:58:02|2.43486
22:58:04|2.43643
22:58:05|2.43643
22:58:06|2.43883
22:58:06|2.44017
22:58:08|2.44017
22:58:08|2.44092
22:58:10|2.4414
22:58:11|2.43883
22:58:12|2.44017
22:58:13|2.43574
22:58:14|2.43715
22:58:15|2.4373
22:58:17|2.43509
22:58:17|2.43413
22:58:18|2.43278
22:58:19|2.43277
22:58:20|2.43359
22:58:21|2.43601
22:58:22|2.43511
22:58:24|2.43435
22:58:26|2.43469
22:58:27|2.43598
22:58:28|2.43598
22:58:29|2.43544
22:58:30|2.43544
22:58:31|2.435
22:58:32|2.435
22:58:33|2.435
22:58:34|2.435
22:58:35|2.435
22:58:36|2.43393
22:58:37|2.43277
22:58:38|2.43235
22:58:39|2.43026
22:58:41|2.43095
22:58:41|2.43026
22:58:43|2.4313
22:58:43|2.43111
22:58:44|2.43403
22:58:45|2.43415
22:58:47|2.4313
22:58:48|2.43143
22:58:49|2.43283
22:58:50|2.43283
22:58:51|2.43384
22:58:52|2.43206
22:58:54|2.4328
22:58:54|2.43233
22:58:56|2.43283
22:58:56|2.43335
22:58:58|2.43335
22:58:59|2.43362
22:59:00|2.43219
22:59:00|2.43376
22:59:02|2.43373
22:59:02|2.43373
22:59:03|2.43396
22:59:05|2.43396
22:59:05|2.43396
22:59:06|2.43396
22:59:07|2.43386
22:59:08|2.43528
22:59:10|2.43579
22:59:10|2.43722
22:59:11|2.4373
22:59:13|2.43919
22:59:14|2.43919
22:59:14|2.43919
22:59:15|2.43919
22:59:16|2.437
22:59:17|2.437
22:59:18|2.437
22:59:19|2.43659
22:59:20|2.43607
22:59:22|2.43619
22:59:22|2.43619
22:59:24|2.44
22:59:25|2.4417
22:59:26|2.44105
22:59:27|2.44258
22:59:28|2.44258
22:59:29|2.44587
22:59:30|2.44348
22:59:31|2.44364
22:59:32|2.44364
22:59:33|2.44364
22:59:34|2.444
22:59:35|2.43913
22:59:36|2.43913
22:59:37|2.44239
22:59:38|2.44239
22:59:39|2.44239
22:59:40|2.44168
22:59:41|2.44168
22:59:43|2.44062
22:59:43|2.44062
22:59:45|2.44153
22:59:46|2.44308
22:59:47|2.44308
22:59:48|2.44308
22:59:49|2.44028
22:59:50|2.44028
22:59:51|2.44194
22:59:52|2.44194
22:59:53|2.44038
22:59:54|2.44051
22:59:55|2.44058
22:59:56|2.44201
22:59:57|2.44201
22:59:58|2.44201
22:59:59|2.44201
23:00:00|2.439
23:00:01|2.439
23:00:02|2.439
23:00:03|2.43886
23:00:04|2.43961
23:00:05|2.43961
23:00:06|2.44049
23:00:07|2.44239
23:00:08|2.44239
23:00:09|2.44239
23:00:10|2.44267
23:00:11|2.44376
23:00:12|2.446
23:00:13|2.44638
23:00:14|2.44638
23:00:15|2.44725
23:00:16|2.44746
23:00:17|2.44493
23:00:18|2.44409
23:00:19|2.44658
23:00:20|2.44637
23:00:21|2.44693
23:00:22|2.44702
23:00:23|2.44686
23:00:25|2.44955
23:00:26|2.44955
23:00:27|2.44974
23:00:28|2.44911
23:00:29|2.44955
23:00:31|2.44504
23:00:31|2.44504
23:00:32|2.44801
23:00:34|2.44847
23:00:35|2.44953
23:00:36|2.44953
23:00:37|2.44953
23:00:38|2.45
23:00:39|2.44953
23:00:40|2.44919
23:00:41|2.44919
23:00:43|2.44836
23:00:43|2.44836
23:00:45|2.45
23:00:47|2.44836
23:00:48|2.4499
23:00:48|2.45
23:00:49|2.45011
23:00:50|2.45011
23:00:52|2.45011
23:00:54|2.44978
23:00:54|2.44978
23:00:56|2.44952
23:00:57|2.44952
23:00:58|2.4494
23:00:59|2.44738
23:00:59|2.44528
23:01:00|2.44714
23:01:02|2.44714
23:01:03|2.4469
23:01:04|2.44783
23:01:05|2.44922
23:01:05|2.44934
23:01:08|2.45047
23:01:08|2.45047
23:01:09|2.45047
23:01:10|2.45047
23:01:11|2.45047
23:01:12|2.45141
23:01:13|2.45141
23:01:14|2.45269
23:01:15|2.45267
23:01:16|2.45371
23:01:17|2.45299
23:01:18|2.45412
23:01:19|2.45412
23:01:20|2.45412
23:01:21|2.45412
23:01:22|2.45808
23:01:23|2.45808
23:01:25|2.45749
23:01:27|2.45632
23:01:27|2.45632
23:01:28|2.45632
23:01:29|2.45876
23:01:30|2.4584
23:01:32|2.45632
23:01:33|2.45709
23:01:35|2.45882
23:01:36|2.45882
23:01:37|2.45823
23:01:38|2.45823
23:01:39|2.45664
23:01:39|2.45664
23:01:41|2.45664
23:01:43|2.45562
23:01:43|2.45719
23:01:44|2.45703
23:01:45|2.45621
23:01:46|2.45811
23:01:47|2.45524
23:01:48|2.45676
23:01:49|2.45621
23:01:50|2.45621
23:01:51|2.4551
23:01:52|2.4551
23:01:53|2.45493
23:01:54|2.45493
23:01:55|2.45241
23:01:56|2.45378
23:01:58|2.45097
23:01:58|2.45218
23:02:00|2.45218
23:02:01|2.45262
23:02:02|2.45262
23:02:04|2.45262
23:02:04|2.45216
23:02:06|2.45216
23:02:07|2.4527
23:02:08|2.45252
23:02:10|2.45433
23:02:10|2.45433
23:02:11|2.45433
23:02:12|2.45218
23:02:13|2.4534
23:02:14|2.45246
23:02:15|2.45246
23:02:16|2.45261
23:02:17|2.4522
23:02:18|2.4522
23:02:19|2.45304
23:02:20|2.45246
23:02:21|2.45097
23:02:22|2.45047
23:02:23|2.45047
23:02:24|2.45047
23:02:26|2.4529
23:02:28|2.45365
23:02:29|2.45165
23:02:31|2.45163
23:02:32|2.45057
23:02:33|2.45057
23:02:34|2.45057
23:02:34|2.45251
23:02:35|2.45251
23:02:36|2.45191
23:02:37|2.45191
23:02:38|2.45191
23:02:40|2.45193
23:02:40|2.45193
23:02:42|2.45372
23:02:43|2.45417
23:02:44|2.45417
23:02:45|2.45388
23:02:47|2.45388
23:02:48|2.45388
23:02:49|2.45388
23:02:51|2.45388
23:02:51|2.4545
23:02:52|2.4545
23:02:53|2.4545
23:02:55|2.4545
23:02:56|2.45524
23:02:57|2.45524
23:02:57|2.45524
23:02:58|2.45723
23:02:59|2.45723
23:03:01|2.45723
23:03:01|2.45524
23:03:02|2.45434
23:03:04|2.45416
23:03:05|2.45416
23:03:06|2.45494
23:03:07|2.45273
23:03:08|2.45213
23:03:09|2.45213
23:03:10|2.454
23:03:11|2.454
23:03:12|2.45395
23:03:14|2.45395
23:03:14|2.45395
23:03:15|2.45395
23:03:16|2.45395
23:03:18|2.45385
23:03:18|2.45385
23:03:19|2.45385
23:03:20|2.45193
23:03:21|2.45133
23:03:22|2.45029
23:03:23|2.45074
23:03:24|2.45074
23:03:25|2.45175
23:03:27|2.45175
23:03:29|2.45175
23:03:29|2.45175
23:03:30|2.45175
23:03:32|2.45175
23:03:33|2.45175
23:03:34|2.45004
23:03:35|2.45004
23:03:36|2.45004
23:03:37|2.45223
23:03:39|2.45223
23:03:39|2.45223
23:03:41|2.45261
23:03:41|2.45137
23:03:42|2.45298
23:03:43|2.45295
23:03:44|2.45261
23:03:46|2.45137
23:03:47|2.4519
23:03:49|2.45189
23:03:49|2.45189
23:03:50|2.45189
23:03:52|2.45189
23:03:53|2.45189
23:03:54|2.45189
23:03:55|2.45004
23:03:55|2.45169
23:03:57|2.45158
23:03:58|2.452
23:03:58|2.452
23:03:59|2.452
23:04:00|2.452
23:04:02|2.45139
23:04:03|2.45139
23:04:03|2.45139
23:04:04|2.45304
23:04:06|2.45304
23:04:07|2.45272
23:04:08|2.45095
23:04:09|2.45095
23:04:10|2.45108
23:04:11|2.45184
23:04:12|2.44929
23:04:13|2.44929
23:04:14|2.44929
23:04:15|2.44899
23:04:16|2.44818
23:04:17|2.44817
23:04:18|2.44817
23:04:19|2.44923
23:04:21|2.44923
23:04:22|2.44927
23:04:23|2.44927
23:04:23|2.44925
23:04:25|2.44752
23:04:25|2.44752
23:04:27|2.44752
23:04:28|2.44752
23:04:29|2.44902
23:04:31|2.44902
23:04:31|2.44971
23:04:33|2.44971
23:04:34|2.44923
23:04:35|2.44908
23:04:36|2.44908
23:04:37|2.45
23:04:38|2.45
23:04:40|2.45
23:04:41|2.45
23:04:41|2.45
23:04:43|2.45081
23:04:43|2.45081
23:04:45|2.45103
23:04:46|2.45205
23:04:47|2.45205
23:04:48|2.45205
23:04:49|2.45205
23:04:50|2.45205
23:04:51|2.45205
23:04:51|2.45205
23:04:53|2.45205
23:04:54|2.45205
23:04:55|2.45205
23:04:56|2.45205
23:04:57|2.45205
23:04:58|2.45198
23:04:59|2.45198
23:05:00|2.45169
23:05:01|2.45169
23:05:02|2.45
23:05:03|2.45
23:05:04|2.44966
23:05:04|2.45099
23:05:06|2.44972
23:05:07|2.44989
23:05:08|2.44966
23:05:09|2.44952
23:05:10|2.44983
23:05:11|2.44983
23:05:12|2.44983
23:05:14|2.44983
23:05:15|2.44966
23:05:15|2.44966
23:05:16|2.44897
23:05:18|2.44897
23:05:19|2.44897
23:05:20|2.44897
23:05:21|2.44897
23:05:22|2.44897
23:05:22|2.44897
23:05:23|2.44557
23:05:25|2.44706
23:05:26|2.44706
23:05:27|2.44706
23:05:28|2.44653
23:05:30|2.44329
23:05:31|2.442
23:05:32|2.44368
23:05:34|2.44079
23:05:34|2.442
23:05:36|2.44228
23:05:37|2.44228
23:05:39|2.44056
23:05:39|2.44056
23:05:40|2.44056
23:05:41|2.44056
23:05:43|2.44429
23:05:43|2.44429
23:05:45|2.44413
23:05:46|2.44339
23:05:47|2.44222
23:05:48|2.44069
23:05:49|2.44069
23:05:51|2.44345
23:05:51|2.44345
23:05:52|2.44345
23:05:54|2.44345
23:05:55|2.44
23:05:55|2.44096
23:05:56|2.44096
23:05:57|2.44069
23:05:59|2.43989
23:06:00|2.43926
23:06:00|2.43782
23:06:02|2.43769
23:06:03|2.43669
23:06:05|2.43647
23:06:05|2.43647
23:06:06|2.43647
23:06:07|2.43764
23:06:08|2.436
23:06:09|2.43622
23:06:10|2.43472
23:06:11|2.43534
23:06:12|2.43457
23:06:13|2.43457
23:06:14|2.43409
23:06:15|2.4332
23:06:16|2.43457
23:06:17|2.43457
23:06:18|2.43335
23:06:19|2.4308
23:06:20|2.43
23:06:21|2.42933
23:06:22|2.42786
23:06:23|2.42804
23:06:24|2.42745
23:06:25|2.42717
23:06:27|2.42795
23:06:27|2.42795
23:06:29|2.42901
23:06:30|2.43018
23:06:32|2.42968
23:06:32|2.42894
23:06:34|2.42795
23:06:34|2.42795
23:06:36|2.42795
23:06:37|2.42936
23:06:38|2.42924
23:06:39|2.43
23:06:40|2.43048
23:06:42|2.43064
23:06:42|2.42959
23:06:44|2.42883
23:06:45|2.42883
23:06:45|2.43048
23:06:46|2.43021
23:06:47|2.4324
23:06:48|2.43183
23:06:49|2.4324
23:06:51|2.43306
23:06:51|2.43306
23:06:52|2.43064
23:06:54|2.43064
23:06:55|2.43183
23:06:55|2.43064
23:06:57|2.43236
23:06:58|2.43092
23:06:58|2.42892
23:06:59|2.42981
23:07:00|2.42973
23:07:01|2.42973
23:07:03|2.42973
23:07:04|2.43017
23:07:05|2.43017
23:07:06|2.43017
23:07:07|2.43006
23:07:08|2.43006
23:07:09|2.43006
23:07:10|2.42892
23:07:11|2.42796
23:07:12|2.42877
23:07:13|2.42866
23:07:14|2.42786
23:07:15|2.42705
23:07:16|2.42705
23:07:17|2.42705
23:07:18|2.42705
23:07:19|2.42712
23:07:20|2.42716
23:07:21|2.4263
23:07:22|2.4263
23:07:23|2.4263
23:07:24|2.4263
23:07:25|2.42786
23:07:26|2.42805
23:07:27|2.42805
23:07:28|2.4267
23:07:29|2.4267
23:07:30|2.4279
23:07:32|2.4279
23:07:32|2.4279
23:07:34|2.4279
23:07:35|2.42892
23:07:36|2.42947
23:07:37|2.42758
23:07:39|2.4279
23:07:40|2.4279
23:07:41|2.42942
23:07:42|2.43006
23:07:43|2.43169
23:07:43|2.43169
23:07:45|2.43169
23:07:46|2.43145
23:07:46|2.43147
23:07:47|2.43008
23:07:49|2.43008
23:07:50|2.43304
23:07:51|2.43267
23:07:51|2.43267
23:07:53|2.43453
23:07:54|2.43537
23:07:55|2.43714
23:07:56|2.43753
23:07:57|2.43624
23:07:58|2.43624
23:07:59|2.43624
23:08:00|2.43624
23:08:01|2.4389
23:08:02|2.43801
23:08:03|2.43791
23:08:04|2.43832
23:08:05|2.43832
23:08:07|2.43832
23:08:07|2.43738
23:08:08|2.4372
23:08:09|2.4372
23:08:10|2.4372
23:08:12|2.4359
23:08:12|2.4359
23:08:14|2.43267
23:08:15|2.43466
23:08:15|2.43397
23:08:16|2.43134
23:08:17|2.43125
23:08:19|2.43125
23:08:19|2.433
23:08:20|2.43139
23:08:22|2.43128
23:08:23|2.43128
23:08:25|2.43128
23:08:26|2.43128
23:08:27|2.43212
23:08:28|2.43212
23:08:28|2.43435
23:08:29|2.43435
23:08:31|2.43018
23:08:31|2.43018
23:08:33|2.43018
23:08:34|2.43054
23:08:35|2.43054
23:08:36|2.43145
23:08:37|2.43145
23:08:38|2.43145
23:08:39|2.43145
23:08:40|2.43145
23:08:41|2.43109
23:08:42|2.42892
23:08:44|2.42656
23:08:44|2.42656
23:08:46|2.42701
23:08:47|2.42701
23:08:48|2.42701
23:08:49|2.42701
23:08:50|2.42701
23:08:51|2.42775
23:08:52|2.42775
23:08:53|2.42881
23:08:54|2.4278
23:08:55|2.42822
23:08:56|2.42756
23:08:57|2.42696
23:08:58|2.42758
23:08:59|2.42728
23:09:00|2.42781
23:09:01|2.42648
23:09:02|2.42679
23:09:03|2.4266
23:09:04|2.42728
23:09:05|2.42728
23:09:06|2.4281
23:09:07|2.42927
23:09:08|2.42927
23:09:09|2.42896
23:09:10|2.42896
23:09:11|2.42896
23:09:12|2.42896
23:09:13|2.42832
23:09:14|2.43101
23:09:15|2.43101
23:09:16|2.43101
23:09:17|2.43101
23:09:18|2.43101
23:09:19|2.43004
23:09:20|2.43004
23:09:21|2.42967
23:09:23|2.42967
23:09:24|2.42967
23:09:25|2.43066
23:09:26|2.42896
23:09:27|2.42832
23:09:28|2.42909
23:09:29|2.42909
23:09:30|2.42772
23:09:31|2.42772
23:09:33|2.42709
23:09:35|2.42622
23:09:36|2.42513
23:09:38|2.42318
23:09:38|2.42273
23:09:39|2.42187
23:09:40|2.42229
23:09:41|2.4206
23:09:42|2.4205
23:09:44|2.42002
23:09:44|2.42002
23:09:46|2.41998
23:09:47|2.42075
23:09:48|2.41999
23:09:48|2.41999
23:09:50|2.4206
23:09:51|2.42229
23:09:53|2.42066
23:09:53|2.42066
23:09:54|2.42066
23:09:55|2.42073
23:09:56|2.42007
23:09:57|2.42007
23:09:58|2.42125
23:09:59|2.42124
23:10:00|2.42183
23:10:01|2.42183
23:10:03|2.42356
23:10:04|2.42231
23:10:06|2.42611
23:10:06|2.42581
23:10:07|2.42581
23:10:08|2.42581
23:10:09|2.42391
23:10:10|2.426
23:10:11|2.42485
23:10:12|2.42485
23:10:13|2.42485
23:10:14|2.42251
23:10:15|2.4212
23:10:16|2.4212
23:10:18|2.42125
23:10:19|2.41992
23:10:20|2.41992
23:10:20|2.41992
23:10:22|2.42019
23:10:23|2.4212
23:10:24|2.42019
23:10:25|2.42168
23:10:26|2.42222
23:10:27|2.42019
23:10:28|2.42029
23:10:29|2.4199
23:10:30|2.41828
23:10:31|2.41893
23:10:32|2.41744
23:10:33|2.41655
23:10:35|2.415
23:10:36|2.415
23:10:38|2.41695
23:10:38|2.41758
23:10:39|2.41583
23:10:40|2.41487
23:10:42|2.41322
23:10:44|2.4136
23:10:45|2.41354
23:10:45|2.41456
23:10:46|2.41806
23:10:47|2.4157
23:10:49|2.41506
23:10:50|2.41516
23:10:51|2.41514
23:10:52|2.41615
23:10:53|2.41503
23:10:54|2.41396
23:10:55|2.41295
23:10:56|2.41259
23:10:57|2.41259
23:10:58|2.41234
23:10:59|2.41234
23:11:01|2.41032
23:11:02|2.41
23:11:03|2.41128
23:11:03|2.41
23:11:05|2.41
23:11:06|2.41
23:11:06|2.41165
23:11:07|2.41
23:11:09|2.41292
23:11:10|2.4166
23:11:11|2.41493
23:11:12|2.4133
23:11:13|2.41805
23:11:14|2.41796
23:11:15|2.42075
23:11:16|2.41881
23:11:17|2.4212
23:11:18|2.41976
23:11:19|2.42214
23:11:20|2.42151
23:11:21|2.42445
23:11:22|2.42042
23:11:23|2.42192
23:11:24|2.41985
23:11:25|2.41985
23:11:26|2.42126
23:11:27|2.42094
23:11:28|2.41732
23:11:29|2.41683
23:11:30|2.41598
23:11:31|2.41559
23:11:32|2.41596
23:11:33|2.41693
23:11:34|2.41627
23:11:36|2.41593
23:11:37|2.41257
23:11:38|2.41283
23:11:39|2.41283
23:11:40|2.41283
23:11:41|2.41113
23:11:43|2.41043
23:11:44|2.41
23:11:45|2.40956
23:11:45|2.40924
23:11:47|2.40827
23:11:48|2.40973
23:11:49|2.41028
23:11:50|2.41296
23:11:51|2.41026
23:11:52|2.41021
23:11:53|2.41032
23:11:54|2.41035
23:11:55|2.41035
23:11:57|2.41032
23:11:58|2.41032
23:11:58|2.41032
23:11:59|2.41004
23:12:01|2.41032
23:12:01|2.41098
23:12:02|2.41102
23:12:03|2.40942
23:12:04|2.41315
23:12:06|2.41296
23:12:07|2.41296
23:12:07|2.41422
23:12:08|2.41409
23:12:09|2.41034
23:12:11|2.41347
23:12:13|2.41216
23:12:14|2.41216
23:12:14|2.41262
23:12:15|2.41262
23:12:17|2.41208
23:12:17|2.41208
23:12:18|2.41116
23:12:19|2.41116
23:12:20|2.41116
23:12:22|2.41116
23:12:22|2.41444
23:12:23|2.41617
23:12:25|2.41404
23:12:26|2.41404
23:12:27|2.41404
23:12:28|2.41404
23:12:29|2.4141
23:12:30|2.41693
23:12:31|2.41693
23:12:32|2.41889
23:12:33|2.41889
23:12:34|2.41481
23:12:35|2.41406
23:12:37|2.41614
23:12:38|2.41618
23:12:40|2.41618
23:12:41|2.41536
23:12:42|2.41536
23:12:43|2.41471
23:12:44|2.41471
23:12:45|2.41399
23:12:46|2.41498
23:12:47|2.41498
23:12:48|2.41247
23:12:49|2.41325
23:12:50|2.41325
23:12:52|2.41247
23:12:53|2.41254
23:12:54|2.41443
23:12:55|2.41476
23:12:57|2.41238
23:12:57|2.41238
23:12:59|2.41238
23:12:59|2.41116
23:13:00|2.41
23:13:02|2.41021
23:13:02|2.41475
23:13:04|2.41247
23:13:05|2.41457
23:13:07|2.41406
23:13:08|2.41364
23:13:10|2.41364
23:13:10|2.41365
23:13:12|2.41456
23:13:12|2.41586
23:13:13|2.41768
23:13:15|2.41945
23:13:16|2.42045
23:13:18|2.41932
23:13:18|2.42061
23:13:20|2.42015
23:13:20|2.42011
23:13:21|2.42012
23:13:22|2.42126
23:13:23|2.42247
23:13:24|2.42247
23:13:25|2.42247
23:13:27|2.42247
23:13:27|2.42153
23:13:29|2.41962
23:13:30|2.42194
23:13:30|2.42194
23:13:32|2.42194
23:13:33|2.42194
23:13:33|2.42194
23:13:34|2.418
23:13:36|2.41812
23:13:37|2.41924
23:13:38|2.41924
23:13:39|2.42
23:13:41|2.42086
23:13:43|2.421
23:13:43|2.42167
23:13:44|2.42167
23:13:45|2.42148
23:13:47|2.42147
23:13:49|2.41928
23:13:49|2.41928
23:13:50|2.41928
23:13:51|2.41928
23:13:53|2.41928
23:13:55|2.41928
23:13:55|2.41928
23:13:56|2.4227
23:13:57|2.4222
23:13:58|2.41971
23:13:59|2.41971
23:14:01|2.42106
23:14:02|2.42106
23:14:03|2.42106
23:14:05|2.42106
23:14:05|2.42198
23:14:07|2.42198
23:14:08|2.42024
23:14:09|2.418
23:14:10|2.418
23:14:12|2.418
23:14:12|2.418
23:14:13|2.418
23:14:14|2.418
23:14:15|2.42037
23:14:16|2.42037
23:14:17|2.42037
23:14:18|2.42058
23:14:19|2.42093
23:14:20|2.42108
23:14:21|2.42108
23:14:22|2.42108
23:14:23|2.42108
23:14:24|2.41931
23:14:25|2.41918
23:14:26|2.418
23:14:27|2.41949
23:14:28|2.41797
23:14:29|2.42
23:14:30|2.42
23:14:31|2.41825
23:14:32|2.41825
23:14:33|2.41825
23:14:35|2.41825
23:14:36|2.41825
23:14:37|2.4164
23:14:39|2.41774
23:14:39|2.41774
23:14:40|2.41658
23:14:41|2.4164
23:14:42|2.4164
23:14:44|2.4164
23:14:45|2.4164
23:14:47|2.415
23:14:47|2.415
23:14:48|2.415
23:14:50|2.415
23:14:51|2.41551
23:14:52|2.41551
23:14:54|2.41674
23:14:55|2.415
23:14:56|2.415
23:14:57|2.415
23:14:58|2.41538
23:14:59|2.41541
23:15:00|2.41622
23:15:01|2.41622
23:15:02|2.41701
23:15:03|2.41702
23:15:04|2.41773
23:15:05|2.41773
23:15:06|2.41927
23:15:07|2.41927
23:15:09|2.41774
23:15:09|2.41745
23:15:10|2.41745
23:15:12|2.41735
23:15:13|2.41903
23:15:14|2.42
23:15:15|2.42108
23:15:16|2.42108
23:15:18|2.41941
23:15:19|2.4216
23:15:20|2.42201
23:15:20|2.42222
23:15:22|2.42222
23:15:22|2.42222
23:15:23|2.42179
23:15:24|2.42363
23:15:26|2.42387
23:15:26|2.42488
23:15:27|2.42489
23:15:28|2.42495
23:15:29|2.42535
23:15:30|2.42553
23:15:31|2.42558
23:15:32|2.42607
23:15:33|2.42642
23:15:35|2.42642
23:15:36|2.42578
23:15:37|2.42492
23:15:38|2.42292
23:15:39|2.42292
23:15:40|2.425
23:15:41|2.42542
23:15:43|2.42542
23:15:44|2.42299
23:15:45|2.42444
23:15:46|2.42444
23:15:47|2.42445
23:15:48|2.42445
23:15:49|2.42445
23:15:50|2.42201
23:15:51|2.42134
23:15:52|2.42191
23:15:53|2.42191
23:15:54|2.42112
23:15:55|2.41611
23:15:56|2.41804
23:15:57|2.41742
23:15:58|2.41694
23:15:59|2.41694
23:16:00|2.41573
23:16:01|2.41573
23:16:02|2.41573
23:16:03|2.41683
23:16:04|2.41683
23:16:05|2.41683
23:16:06|2.41683
23:16:07|2.41579
23:16:08|2.40694
23:16:09|2.40395
23:16:11|2.40245
23:16:11|2.4019
23:16:13|2.4018
23:16:14|2.40395
23:16:15|2.40172
23:16:15|2.40346
23:16:16|2.4019
23:16:17|2.40001
23:16:18|2.40202
23:16:19|2.40057
23:16:20|2.4007
23:16:21|2.3988
23:16:22|2.39267
23:16:24|2.39441
23:16:25|2.39183
23:16:26|2.3974
23:16:27|2.39748
23:16:28|2.3974
23:16:29|2.39786
23:16:30|2.39517
23:16:32|2.39715
23:16:33|2.39517
23:16:34|2.39517
23:16:35|2.385
23:16:36|2.38726
23:16:37|2.38321
23:16:38|2.38229
23:16:39|2.38239
23:16:40|2.38166
23:16:42|2.38041
23:16:43|2.38
23:16:44|2.3782
23:16:45|2.37626
23:16:45|2.37737
23:16:47|2.37755
23:16:48|2.3777
23:16:49|2.37801
23:16:51|2.38437
23:16:51|2.38455
23:16:53|2.38293
23:16:54|2.38187
23:16:55|2.37884
23:16:56|2.38041
23:16:58|2.38282
23:16:59|2.38178
23:17:00|2.38165
23:17:01|2.38149
23:17:02|2.38106
23:17:03|2.38109
23:17:04|2.40297
23:17:05|2.39904
23:17:06|2.39858
23:17:07|2.39542
23:17:08|2.3895
23:17:09|2.39092
23:17:10|2.39202
23:17:11|2.39051
23:17:12|2.39099
23:17:13|2.39317
23:17:14|2.39438
23:17:15|2.39417
23:17:16|2.39417
23:17:17|2.39486
23:17:18|2.39486
23:17:19|2.3965
23:17:20|2.3965
23:17:21|2.39479
23:17:22|2.39401
23:17:24|2.39583
23:17:25|2.39487
23:17:26|2.3934
23:17:27|2.39158
23:17:28|2.39073
23:17:28|2.38847
23:17:30|2.39031
23:17:30|2.39082
23:17:33|2.39023
23:17:33|2.39056
23:17:34|2.39635
23:17:35|2.39641
23:17:37|2.39729
23:17:37|2.39729
23:17:39|2.39729
23:17:40|2.39498
23:17:42|2.3939
23:17:42|2.3939
23:17:44|2.3939
23:17:44|2.3939
23:17:45|2.38603
23:17:47|2.38789
23:17:47|2.39079
23:17:49|2.38914
23:17:49|2.38555
23:17:51|2.38201
23:17:53|2.38544
23:17:53|2.38884
23:17:54|2.39144
23:17:55|2.38817
23:17:57|2.39449
23:17:58|2.39449
23:17:58|2.39449
23:18:00|2.39023
23:18:01|2.39071
23:18:03|2.39188
23:18:03|2.39255
23:18:05|2.39255
23:18:06|2.39337
23:18:07|2.40841
23:18:07|2.40533
23:18:09|2.40041
23:18:10|2.4015
23:18:11|2.40051
23:18:12|2.40098
23:18:12|2.40041
23:18:14|2.40046
23:18:15|2.4013
23:18:16|2.40341
23:18:17|2.40166
23:18:18|2.40166
23:18:19|2.40178
23:18:20|2.40133
23:18:21|2.40133
23:18:21|2.40325
23:18:23|2.40325
23:18:23|2.40401
23:18:25|2.40251
23:18:26|2.40251
23:18:26|2.40146
23:18:28|2.39935
23:18:29|2.39019
23:18:31|2.39437
23:18:31|2.39594
23:18:32|2.39496
23:18:33|2.39492
23:18:34|2.39659
23:18:35|2.39656
23:18:36|2.39533
23:18:37|2.39711
23:18:38|2.39461
23:18:39|2.39225
23:18:40|2.39225
23:18:42|2.39301
23:18:44|2.39572
23:18:44|2.39744
23:18:45|2.39744
23:18:46|2.39532
23:18:47|2.39535
23:18:49|2.39535
23:18:50|2.39683
23:18:51|2.39788
23:18:52|2.39623
23:18:54|2.39789
23:18:54|2.39789
23:18:55|2.39789
23:18:56|2.39789
23:18:57|2.39789
23:18:58|2.39706
23:18:59|2.39749
23:19:00|2.39749
23:19:01|2.39749
23:19:02|2.39761
23:19:03|2.39761
23:19:05|2.39926
23:19:06|2.4005
23:19:07|2.40136
23:19:08|2.39919
23:19:09|2.40015
23:19:09|2.40015
23:19:11|2.40015
23:19:12|2.40015
23:19:13|2.40015
23:19:14|2.40014
23:19:15|2.40014
23:19:16|2.40014
23:19:18|2.39421
23:19:18|2.39471
23:19:19|2.39639
23:19:20|2.39639
23:19:21|2.39639
23:19:22|2.39639
23:19:23|2.39639
23:19:24|2.3977
23:19:25|2.3977
23:19:27|2.40082
23:19:27|2.40082
23:19:28|2.39976
23:19:29|2.40089
23:19:30|2.40089
23:19:31|2.40089
23:19:32|2.40089
23:19:33|2.40089
23:19:34|2.40089
23:19:35|2.40027
23:19:37|2.39973
23:19:38|2.4
23:19:39|2.39994
23:19:41|2.40033
23:19:41|2.4005
23:19:43|2.39954
23:19:44|2.3995
23:19:45|2.39487
23:19:46|2.39421
23:19:48|2.3934
23:19:48|2.39276
23:19:49|2.39263
23:19:51|2.39384
23:19:52|2.39384
23:19:53|2.39384
23:19:54|2.39649
23:19:55|2.39384
23:19:56|2.39384
23:19:57|2.39384
23:19:58|2.39384
23:19:59|2.39384
23:20:00|2.3943
23:20:01|2.3943
23:20:02|2.39669
23:20:03|2.39709
23:20:05|2.39684
23:20:05|2.39559
23:20:06|2.39897
23:20:07|2.39897
23:20:09|2.39899
23:20:10|2.39771
23:20:11|2.39897
23:20:12|2.39907
23:20:13|2.39907
23:20:14|2.39907
23:20:14|2.39907
23:20:16|2.4
23:20:17|2.39907
23:20:18|2.39907
23:20:19|2.39907
23:20:20|2.39907
23:20:21|2.39907
23:20:23|2.39907
23:20:23|2.39907
23:20:25|2.4
23:20:25|2.40033
23:20:26|2.40194
23:20:28|2.39807
23:20:29|2.39807
23:20:30|2.39807
23:20:30|2.39807
23:20:31|2.39919
23:20:33|2.39919
23:20:33|2.39848
23:20:35|2.40049
23:20:36|2.40049
23:20:36|2.40049
23:20:38|2.39851
23:20:38|2.39618
23:20:40|2.39618
23:20:40|2.39694
23:20:41|2.39694
23:20:42|2.39694
23:20:44|2.39694
23:20:44|2.39696
23:20:46|2.39613
23:20:47|2.39662
23:20:48|2.39662
23:20:49|2.395
23:20:50|2.39222
23:20:51|2.391
23:20:52|2.39053
23:20:53|2.38838
23:20:54|2.38838
23:20:55|2.38887
23:20:56|2.38887
23:20:57|2.38887
23:20:58|2.3912
23:20:59|2.38705
23:21:00|2.38875
23:21:02|2.38875
23:21:02|2.38688
23:21:03|2.38875
23:21:04|2.38894
23:21:06|2.38731
23:21:07|2.38705
23:21:08|2.38705
23:21:09|2.38705
23:21:10|2.38801
23:21:11|2.38705
23:21:12|2.38705
23:21:13|2.38705
23:21:14|2.38705
23:21:15|2.38834
23:21:16|2.39008
23:21:17|2.38706
23:21:18|2.39057
23:21:19|2.39057
23:21:20|2.38965
23:21:21|2.38997
23:21:22|2.39221
23:21:23|2.39221
23:21:24|2.39316
23:21:25|2.39639
23:21:26|2.39256
23:21:27|2.39257
23:21:28|2.39257
23:21:29|2.39358
23:21:30|2.39319
23:21:32|2.39319
23:21:32|2.39319
23:21:34|2.39299
23:21:35|2.39562
23:21:36|2.39357
23:21:37|2.39357
23:21:37|2.39357
23:21:38|2.39357
23:21:39|2.39357
23:21:40|2.39357
23:21:41|2.39258
23:21:43|2.39368
23:21:43|2.39357
23:21:45|2.39473
23:21:46|2.39473
23:21:48|2.39475
23:21:49|2.39475
23:21:50|2.39357
23:21:50|2.39379
23:21:52|2.39379
23:21:53|2.39379
23:21:54|2.39246
23:21:55|2.39246
23:21:57|2.39246
23:21:59|2.39246
23:21:59|2.39192
23:22:00|2.39192
23:22:01|2.39417
23:22:02|2.39417
23:22:03|2.39481
23:22:04|2.395
23:22:05|2.395
23:22:06|2.395
23:22:08|2.39602
23:22:10|2.39657
23:22:10|2.39524
23:22:11|2.39657
23:22:12|2.39657
23:22:13|2.39699
23:22:14|2.3978
23:22:15|2.39851
23:22:16|2.39851
23:22:17|2.39851
23:22:18|2.39851
23:22:19|2.39851
23:22:20|2.39724
23:22:21|2.39724
23:22:22|2.39961
23:22:23|2.39961
23:22:24|2.39961
23:22:25|2.39853
23:22:26|2.39994
23:22:27|2.39994
23:22:28|2.39994
23:22:29|2.39792
23:22:30|2.39796
23:22:31|2.39796
23:22:32|2.39796
23:22:33|2.39906
23:22:34|2.39906
23:22:35|2.39906
23:22:36|2.40097
23:22:37|2.39901
23:22:38|2.39901
23:22:39|2.39901
23:22:40|2.39901
23:22:41|2.39901
23:22:42|2.39901
23:22:43|2.39896
23:22:44|2.39788
23:22:45|2.39762
23:22:47|2.39789
23:22:47|2.39789
23:22:49|2.39672
23:22:51|2.39696
23:22:51|2.39626
23:22:53|2.39791
23:22:53|2.39791
23:22:55|2.39669
23:22:56|2.39541
23:22:56|2.395
23:22:59|2.39278
23:23:00|2.39236
23:23:00|2.39236
23:23:01|2.39236
23:23:03|2.39236
23:23:04|2.39236
23:23:06|2.39335
23:23:06|2.39335
23:23:08|2.39385
23:23:09|2.39385
23:23:10|2.39324
23:23:11|2.3969
23:23:12|2.39694
23:23:13|2.39694
23:23:14|2.39694
23:23:15|2.39566
23:23:16|2.39427
23:23:17|2.39385
23:23:18|2.39385
23:23:19|2.39385
23:23:20|2.39414
23:23:21|2.39414
23:23:22|2.39414
23:23:23|2.39427
23:23:24|2.39427
23:23:25|2.39427
23:23:26|2.39414
23:23:27|2.39414
23:23:28|2.39414
23:23:29|2.39414
23:23:30|2.39351
23:23:31|2.39427
23:23:32|2.39381
23:23:33|2.39381
23:23:34|2.39385
23:23:35|2.39843
23:23:36|2.39843
23:23:37|2.39787
23:23:38|2.39787
23:23:39|2.39621
23:23:40|2.39587
23:23:41|2.39587
23:23:42|2.39587
23:23:43|2.39587
23:23:44|2.39587
23:23:45|2.39579
23:23:46|2.39579
23:23:48|2.39579
23:23:49|2.39589
23:23:51|2.39589
23:23:51|2.39589
23:23:53|2.39515
23:23:54|2.39515
23:23:56|2.39515
23:23:56|2.39515
23:23:57|2.39515
23:23:58|2.39363
23:24:00|2.39363
23:24:00|2.39363
23:24:02|2.39141
23:24:04|2.39366
23:24:04|2.39366
23:24:06|2.39366
23:24:07|2.39359
23:24:07|2.39439
23:24:08|2.39439
23:24:10|2.39439
23:24:11|2.39598
23:24:12|2.39677
23:24:13|2.396
23:24:14|2.39649
23:24:15|2.39649
23:24:16|2.396
23:24:17|2.3953
23:24:18|2.39685
23:24:19|2.39777
23:24:21|2.3953
23:24:21|2.3953
23:24:22|2.3953
23:24:24|2.3953
23:24:25|2.39692
23:24:25|2.39692
23:24:26|2.39692
23:24:27|2.39692
23:24:29|2.39692
23:24:30|2.39692
23:24:31|2.39692
23:24:32|2.39692
23:24:33|2.39692
23:24:34|2.399
23:24:35|2.399
23:24:36|2.399
23:24:37|2.399
23:24:38|2.399
23:24:39|2.4
23:24:40|2.4
23:24:41|2.4
23:24:42|2.39999
23:24:43|2.39977
23:24:44|2.39933
23:24:45|2.39975
23:24:46|2.39975
23:24:47|2.39975
23:24:48|2.39975
23:24:49|2.39975
23:24:50|2.4
23:24:52|2.39907
23:24:53|2.4
23:24:54|2.399
23:24:55|2.39901
23:24:56|2.39901
23:24:57|2.39901
23:24:59|2.39952
23:25:00|2.399
23:25:01|2.39899
23:25:02|2.39899
23:25:03|2.39952
23:25:03|2.39952
23:25:05|2.39952
23:25:06|2.40023
23:25:06|2.40022
23:25:07|2.39942
23:25:08|2.39798
23:25:10|2.39798
23:25:10|2.39798
23:25:11|2.39877
23:25:12|2.39877
23:25:13|2.39877
23:25:15|2.39877
23:25:15|2.39877
23:25:17|2.39877
23:25:18|2.39877
23:25:19|2.39877
23:25:19|2.39877
23:25:21|2.39996
23:25:21|2.39996
23:25:22|2.40113
23:25:24|2.40194
23:25:24|2.40194
23:25:26|2.40284
23:25:26|2.40341
23:25:27|2.40476
23:25:28|2.40582
23:25:29|2.40582
23:25:30|2.40539
23:25:31|2.40613
23:25:32|2.40503
23:25:33|2.40705
23:25:34|2.40705
23:25:35|2.40732
23:25:36|2.40812
23:25:38|2.40812
23:25:38|2.4059
23:25:39|2.40546
23:25:41|2.40546
23:25:41|2.4071
23:25:42|2.4071
23:25:44|2.40536
23:25:45|2.40536
23:25:46|2.40662
23:25:47|2.40662
23:25:47|2.40662
23:25:48|2.40432
23:25:50|2.4043
23:25:52|2.40534
23:25:52|2.40372
23:25:54|2.40372
23:25:55|2.40372
23:25:56|2.4068
23:25:57|2.4068
23:25:58|2.4068
23:25:59|2.4066
23:26:00|2.40733
23:26:01|2.40908
23:26:02|2.4073
23:26:03|2.4073
23:26:04|2.4073
23:26:06|2.40851
23:26:07|2.40661
23:26:08|2.40786
23:26:10|2.40786
23:26:10|2.40786
23:26:11|2.40786
23:26:13|2.40771
23:26:14|2.40772
23:26:15|2.40678
23:26:16|2.40678
23:26:17|2.40534
23:26:18|2.4052
23:26:19|2.4052
23:26:20|2.40498
23:26:21|2.40498
23:26:23|2.4051
23:26:23|2.40556
23:26:24|2.40556
23:26:26|2.40798
23:26:27|2.40868
23:26:27|2.40861
23:26:29|2.40861
23:26:30|2.40824
23:26:31|2.40813
23:26:32|2.40813
23:26:33|2.40812
23:26:34|2.41162
23:26:35|2.41265
23:26:36|2.41463
23:26:37|2.41576
23:26:38|2.41653
23:26:39|2.41683
23:26:41|2.41722
23:26:41|2.41721
23:26:43|2.41789
23:26:43|2.41854
23:26:45|2.4216
23:26:46|2.41919
23:26:47|2.42217
23:26:47|2.42387
23:26:49|2.4246
23:26:51|2.42573
23:26:52|2.43068
23:26:54|2.43183
23:26:54|2.43205
23:26:55|2.43388
23:26:56|2.43699
23:26:58|2.4369
23:26:59|2.43741
23:27:00|2.435
23:27:01|2.43553
23:27:02|2.43373
23:27:03|2.43364
23:27:04|2.43613
23:27:06|2.43613
23:27:06|2.43613
23:27:08|2.43736
23:27:09|2.43648
23:27:10|2.43604
23:27:11|2.43641
23:27:12|2.43639
23:27:13|2.439
23:27:14|2.439
23:27:15|2.43651
23:27:16|2.43635
23:27:17|2.43635
23:27:18|2.43885
23:27:19|2.43341
23:27:20|2.43186
23:27:21|2.43002
23:27:21|2.43203
23:27:23|2.42993
23:27:24|2.43046
23:27:24|2.4322
23:27:25|2.43203
23:27:27|2.43203
23:27:28|2.4317
23:27:29|2.43142
23:27:31|2.43054
23:27:31|2.43054
23:27:32|2.43055
23:27:33|2.42856
23:27:34|2.42801
23:27:36|2.42801
23:27:38|2.42801
23:27:38|2.42886
23:27:39|2.4288
23:27:40|2.4288
23:27:42|2.4288
23:27:42|2.42799
23:27:43|2.42801
23:27:44|2.42883
23:27:45|2.42918
23:27:47|2.42903
23:27:48|2.43055
23:27:49|2.43229
23:27:49|2.43407
23:27:52|2.43406
23:27:53|2.43406
23:27:54|2.4326
23:27:56|2.4326
23:27:56|2.4326
23:27:57|2.4326
23:27:59|2.43224
23:28:00|2.43224
23:28:02|2.43205
23:28:03|2.4295
23:28:04|2.42951
23:28:05|2.429
23:28:06|2.42749
23:28:07|2.42878
23:28:09|2.42549
23:28:09|2.42549
23:28:10|2.42679
23:28:11|2.42841
23:28:12|2.42549
23:28:14|2.42449
23:28:14|2.42379
23:28:15|2.42566
23:28:16|2.42397
23:28:18|2.42392
23:28:18|2.42403
23:28:20|2.4258
23:28:21|2.42773
23:28:22|2.4247
23:28:22|2.4251
23:28:24|2.42561
23:28:24|2.42561
23:28:25|2.42658
23:28:26|2.42501
23:28:27|2.42501
23:28:28|2.42507
23:28:29|2.42504
23:28:30|2.42504
23:28:31|2.42504
23:28:32|2.4242
23:28:33|2.42561
23:28:35|2.42561
23:28:35|2.4232
23:28:36|2.4232
23:28:37|2.4232
23:28:39|2.4232
23:28:39|2.42331
23:28:40|2.42331
23:28:41|2.42467
23:28:43|2.42467
23:28:44|2.42361
23:28:45|2.42661
23:28:46|2.42661
23:28:47|2.42661
23:28:48|2.42661
23:28:49|2.42661
23:28:50|2.42661
23:28:51|2.42608
23:28:53|2.42608
23:28:54|2.42608
23:28:55|2.42608
23:28:56|2.42608
23:28:57|2.42539
23:28:58|2.42539
23:28:59|2.42539
23:29:00|2.42466
23:29:01|2.42466
23:29:03|2.42466
23:29:04|2.42466
23:29:04|2.42466
23:29:05|2.4248
23:29:07|2.4248
23:29:08|2.42466
23:29:10|2.42466
23:29:12|2.42466
23:29:12|2.42466
23:29:13|2.42412
23:29:15|2.42845
23:29:16|2.42917
23:29:16|2.42917
23:29:19|2.42931
23:29:20|2.42635
23:29:21|2.42635
23:29:22|2.42591
23:29:23|2.42705
23:29:23|2.42677
23:29:25|2.42677
23:29:25|2.42833
23:29:27|2.42709
23:29:28|2.42709
23:29:29|2.42709
23:29:29|2.43066
23:29:30|2.43124
23:29:32|2.43355
23:29:32|2.43039
23:29:34|2.43039
23:29:35|2.43257
23:29:35|2.43127
23:29:37|2.43127
23:29:38|2.43119
23:29:39|2.43119
23:29:40|2.43119
23:29:41|2.43119
23:29:41|2.42934
23:29:42|2.429
23:29:44|2.42984
23:29:44|2.43154
23:29:46|2.43272
23:29:47|2.43272
23:29:48|2.43308
23:29:49|2.43308
23:29:50|2.43308
23:29:50|2.43517
23:29:52|2.43555
23:29:53|2.43464
23:29:55|2.43345
23:29:56|2.433
23:29:57|2.433
23:29:58|2.43413
23:29:59|2.43413
23:30:00|2.43412
23:30:01|2.43448
23:30:01|2.43448
23:30:03|2.43448
23:30:05|2.433
23:30:06|2.43302
23:30:07|2.43302
23:30:09|2.433
23:30:09|2.433
23:30:10|2.4364
23:30:11|2.43706
23:30:12|2.43706
23:30:13|2.43706
23:30:14|2.43782
23:30:16|2.43693
23:30:17|2.43756
23:30:17|2.438
23:30:19|2.4385
23:30:20|2.4385
23:30:21|2.43987
23:30:21|2.43911
23:30:23|2.43782
23:30:24|2.43782
23:30:25|2.43679
23:30:26|2.43662
23:30:27|2.43819
23:30:28|2.43823
23:30:28|2.43833
23:30:29|2.43643
23:30:31|2.43408
23:30:31|2.43125
23:30:33|2.43126
23:30:34|2.43126
23:30:34|2.43193
23:30:36|2.43126
23:30:37|2.43
23:30:37|2.43
23:30:38|2.42793
23:30:39|2.42897
23:30:41|2.42824
23:30:42|2.42824
23:30:43|2.43005
23:30:44|2.43231
23:30:45|2.43231
23:30:46|2.43231
23:30:47|2.43231
23:30:48|2.43231
23:30:49|2.43014
23:30:50|2.43014
23:30:51|2.43054
23:30:52|2.43054
23:30:53|2.43054
23:30:54|2.43054
23:30:56|2.43061
23:30:56|2.43061
23:30:58|2.43061
23:30:59|2.43062
23:31:00|2.43059
23:31:00|2.43059
23:31:02|2.43059
23:31:03|2.43059
23:31:05|2.43182
23:31:05|2.43182
23:31:06|2.43182
23:31:07|2.43182
23:31:08|2.43256
23:31:09|2.43256
23:31:10|2.43496
23:31:11|2.435
23:31:12|2.435
23:31:13|2.43808
23:31:14|2.43728
23:31:16|2.43798
23:31:16|2.43696
23:31:18|2.43696
23:31:19|2.43696
23:31:20|2.43595
23:31:21|2.43834
23:31:22|2.43834
23:31:23|2.43834
23:31:24|2.43872
23:31:26|2.44017
23:31:26|2.44143
23:31:28|2.43962
23:31:29|2.43962
23:31:30|2.4403
23:31:30|2.44166
23:31:31|2.44185
23:31:32|2.44186
23:31:34|2.44184
23:31:36|2.44184
23:31:36|2.44187
23:31:37|2.44211
23:31:38|2.44184
23:31:39|2.44194
23:31:40|2.4404
23:31:41|2.43971
23:31:42|2.43971
23:31:44|2.44157
23:31:44|2.44069
23:31:45|2.44069
23:31:47|2.44
23:31:48|2.43962
23:31:49|2.43895
23:31:50|2.43999
23:31:51|2.43939
23:31:51|2.43764
23:31:53|2.43595
23:31:54|2.43595
23:31:55|2.42698
23:31:57|2.43013
23:31:57|2.43196
23:31:59|2.43356
23:32:00|2.42848
23:32:01|2.42848
23:32:01|2.43157
23:32:02|2.43157
23:32:04|2.43147
23:32:05|2.43157
23:32:06|2.43157
23:32:07|2.4279
23:32:08|2.42606
23:32:08|2.42773
23:32:10|2.42601
23:32:11|2.42529
23:32:13|2.42676
23:32:14|2.4269
23:32:15|2.4269
23:32:15|2.4269
23:32:17|2.42526
23:32:18|2.42526
23:32:19|2.42526
23:32:21|2.42676
23:32:22|2.42676
23:32:23|2.42632
23:32:24|2.426
23:32:25|2.42676
23:32:26|2.42676
23:32:27|2.426
23:32:29|2.426
23:32:29|2.42601
23:32:30|2.42601
23:32:31|2.42601
23:32:32|2.42676
23:32:33|2.42676
23:32:35|2.4256
23:32:36|2.42629
23:32:37|2.42629
23:32:38|2.42629
23:32:39|2.4256
23:32:40|2.4256
23:32:41|2.4256
23:32:42|2.4255
23:32:43|2.42389
23:32:44|2.42357
23:32:45|2.42253
23:32:46|2.42253
23:32:47|2.42241
23:32:48|2.42241
23:32:49|2.42239
23:32:50|2.42239
23:32:51|2.42241
23:32:52|2.4215
23:32:54|2.42668
23:32:54|2.42668
23:32:56|2.42676
23:32:57|2.42549
23:32:58|2.42547
23:33:00|2.42233
23:33:01|2.41975
23:33:02|2.41975
23:33:03|2.41935
23:33:04|2.41935
23:33:05|2.4189
23:33:06|2.41931
23:33:07|2.41931
23:33:09|2.41678
23:33:10|2.41884
23:33:10|2.41884
23:33:13|2.42
23:33:13|2.42
23:33:14|2.42034
23:33:16|2.42253
23:33:16|2.42253
23:33:18|2.42251
23:33:19|2.41958
23:33:21|2.41958
23:33:21|2.41958
23:33:22|2.41958
23:33:23|2.42189
23:33:24|2.42189
23:33:25|2.42253
23:33:26|2.42253
23:33:27|2.42297
23:33:28|2.42297
23:33:29|2.42247
23:33:31|2.42299
23:33:31|2.42299
23:33:33|2.42299
23:33:34|2.42299
23:33:35|2.42299
23:33:37|2.4214
23:33:37|2.4214
23:33:38|2.4214
23:33:39|2.41976
23:33:40|2.42136
23:33:41|2.42136
23:33:42|2.41817
23:33:43|2.41742
23:33:45|2.41742
23:33:46|2.41817
23:33:47|2.41817
23:33:48|2.41817
23:33:49|2.41817
23:33:50|2.42101
23:33:51|2.42101
23:33:52|2.42101
23:33:53|2.42101
23:33:54|2.42101
23:33:55|2.42115
23:33:55|2.42
23:33:57|2.42113
23:33:59|2.42
23:33:59|2.42
23:34:00|2.42
23:34:01|2.42027
23:34:02|2.42027
23:34:03|2.42027
23:34:05|2.42027
23:34:05|2.42027
23:34:07|2.42268
23:34:08|2.42268
23:34:08|2.42106
23:34:10|2.42106
23:34:11|2.42106
23:34:12|2.42012
23:34:13|2.42
23:34:14|2.41917
23:34:15|2.41917
23:34:16|2.41917
23:34:16|2.41917
23:34:18|2.41917
23:34:19|2.41917
23:34:20|2.41917
23:34:21|2.41917
23:34:23|2.41917
23:34:23|2.41952
23:34:24|2.41815
23:34:25|2.41815
23:34:26|2.42299
23:34:27|2.42302
23:34:28|2.42302
23:34:29|2.42302
23:34:30|2.42302
23:34:31|2.4226
23:34:32|2.4226
23:34:33|2.4226
23:34:35|2.4226
23:34:35|2.4226
23:34:36|2.42063
23:34:37|2.42203
23:34:38|2.42202
23:34:39|2.42202
23:34:40|2.42202
23:34:41|2.42202
23:34:42|2.42203
23:34:43|2.42203
23:34:44|2.42203
23:34:45|2.42203
23:34:46|2.42203
23:34:47|2.42203
23:34:48|2.42203
23:34:49|2.42203
23:34:50|2.42203
23:34:51|2.42203
23:34:52|2.42086
23:34:53|2.4226
23:34:54|2.4226
23:34:55|2.42351
23:34:57|2.42202
23:34:58|2.42202
23:34:59|2.42202
23:35:00|2.42202
23:35:01|2.4233
23:35:03|2.42333
23:35:03|2.42426
23:35:04|2.42528
23:35:05|2.42528
23:35:06|2.42528
23:35:07|2.42528
23:35:08|2.42528
23:35:09|2.42528
23:35:10|2.42527
23:35:11|2.42536
23:35:12|2.42359
23:35:14|2.425
23:35:14|2.425
23:35:15|2.42215
23:35:17|2.42376
23:35:18|2.42376
23:35:19|2.42376
23:35:20|2.42227
23:35:21|2.42372
23:35:22|2.42372
23:35:23|2.42372
23:35:24|2.42372
23:35:25|2.42372
23:35:26|2.42304
23:35:27|2.42215
23:35:27|2.42197
23:35:29|2.42197
23:35:30|2.42057
23:35:31|2.42057
23:35:32|2.42057
23:35:33|2.42057
23:35:34|2.42057
23:35:35|2.42057
23:35:36|2.42003
23:35:36|2.41949
23:35:37|2.41902
23:35:39|2.41902
23:35:40|2.42004
23:35:40|2.42004
23:35:42|2.42004
23:35:42|2.41765
23:35:44|2.41765
23:35:45|2.41915
23:35:46|2.41915
23:35:47|2.4166
23:35:48|2.41765
23:35:49|2.41596
23:35:50|2.4177
23:35:51|2.41639
23:35:52|2.41639
23:35:53|2.41639
23:35:54|2.41824
23:35:55|2.41915
23:35:56|2.41915
23:35:57|2.41969
23:35:57|2.41969
23:36:00|2.41915
23:36:00|2.41858
23:36:01|2.41858
23:36:02|2.41899
23:36:04|2.41919
23:36:05|2.41976
23:36:06|2.42
23:36:08|2.41915
23:36:09|2.41915
23:36:09|2.41915
23:36:10|2.42111
23:36:11|2.42111
23:36:12|2.41921
23:36:13|2.41921
23:36:15|2.4202
23:36:15|2.4202
23:36:17|2.4202
23:36:18|2.4202
23:36:19|2.4202
23:36:20|2.42215
23:36:21|2.42215
23:36:22|2.42215
23:36:23|2.42215
23:36:24|2.42215
23:36:25|2.42215
23:36:26|2.42487
23:36:28|2.4258
23:36:29|2.42667
23:36:31|2.42667
23:36:31|2.42516
23:36:32|2.42542
23:36:34|2.42202
23:36:35|2.42202
23:36:36|2.42334
23:36:37|2.42334
23:36:38|2.42334
23:36:39|2.42074
23:36:40|2.42074
23:36:41|2.42074
23:36:42|2.42074
23:36:43|2.42074
23:36:44|2.42074
23:36:45|2.42074
23:36:46|2.42074
23:36:47|2.42074
23:36:48|2.42074
23:36:49|2.41987
23:36:50|2.42051
23:36:51|2.41929
23:36:52|2.42232
23:36:53|2.42249
23:36:54|2.42249
23:36:55|2.42249
23:36:56|2.42249
23:36:57|2.42249
23:36:58|2.42249
23:36:59|2.4219
23:37:01|2.42143
23:37:02|2.4208
23:37:03|2.4208
23:37:05|2.4208
23:37:05|2.42072
23:37:06|2.42
23:37:07|2.42
23:37:09|2.42136
23:37:10|2.42136
23:37:11|2.42122
23:37:12|2.42122
23:37:13|2.42122
23:37:14|2.42122
23:37:15|2.41831
23:37:16|2.41903
23:37:17|2.41946
23:37:18|2.41946
23:37:19|2.42043
23:37:20|2.42043
23:37:21|2.41946
23:37:22|2.41946
23:37:23|2.41946
23:37:24|2.41996
23:37:25|2.42216
23:37:26|2.42319
23:37:27|2.42319
23:37:28|2.42256
23:37:29|2.42256
23:37:30|2.42256
23:37:31|2.42256
23:37:32|2.42256
23:37:33|2.42256
23:37:34|2.42255
23:37:35|2.42192
23:37:36|2.42192
23:37:37|2.42192
23:37:38|2.42192
23:37:39|2.42192
23:37:40|2.42192
23:37:41|2.42254
23:37:42|2.42254
23:37:43|2.42254
23:37:44|2.42117
23:37:45|2.42117
23:37:46|2.42117
23:37:47|2.42102
23:37:48|2.42102
23:37:49|2.42102
23:37:50|2.41979
23:37:51|2.41979
23:37:52|2.41846
23:37:53|2.41846
23:37:54|2.41849
23:37:55|2.41848
23:37:56|2.41848
23:37:57|2.4194
23:37:58|2.4194
23:37:59|2.41911
23:38:00|2.41846
23:38:02|2.41793
23:38:03|2.41793
23:38:04|2.41793
23:38:04|2.41793
23:38:05|2.41793
23:38:07|2.41793
23:38:08|2.41929
23:38:09|2.41929
23:38:10|2.41987
23:38:11|2.41987
23:38:12|2.41987
23:38:13|2.41987
23:38:14|2.41987
23:38:15|2.41987
23:38:16|2.41791
23:38:17|2.41627
23:38:18|2.41548
23:38:19|2.41548
23:38:20|2.41695
23:38:21|2.41695
23:38:22|2.41695
23:38:23|2.41695
23:38:25|2.41695
23:38:26|2.41695
23:38:27|2.41695
23:38:28|2.41548
23:38:29|2.41393
23:38:30|2.41177
23:38:31|2.41
23:38:32|2.41
23:38:33|2.40964
23:38:33|2.40949
23:38:35|2.4079
23:38:36|2.4079
23:38:36|2.4079
23:38:38|2.41208
23:38:38|2.41208
23:38:40|2.41047
23:38:41|2.41047
23:38:42|2.40956
23:38:43|2.40956
23:38:43|2.41145
23:38:44|2.40851
23:38:46|2.40903
23:38:47|2.40847
23:38:48|2.40847
23:38:49|2.41
23:38:50|2.41
23:38:51|2.41
23:38:51|2.41133
23:38:53|2.41178
23:38:54|2.41178
23:38:54|2.40997
23:38:55|2.40997
23:38:57|2.40997
23:38:57|2.41167
23:38:59|2.41167
23:39:00|2.41167
23:39:00|2.41167
23:39:03|2.40974
23:39:04|2.40974
23:39:06|2.40974
23:39:07|2.40974
23:39:07|2.40974
23:39:09|2.40826
23:39:10|2.40864
23:39:10|2.40862
23:39:12|2.40587
23:39:12|2.40512
23:39:14|2.40512
23:39:14|2.40467
23:39:15|2.40326
23:39:17|2.40401
23:39:18|2.40401
23:39:19|2.40371
23:39:21|2.40275
23:39:21|2.404
23:39:22|2.40442
23:39:23|2.40326
23:39:24|2.40326
23:39:25|2.40326
23:39:26|2.40326
23:39:27|2.405
23:39:28|2.40513
23:39:29|2.4052
23:39:30|2.4052
23:39:31|2.40546
23:39:32|2.40401
23:39:33|2.40325
23:39:35|2.40326
23:39:35|2.40326
23:39:37|2.40326
23:39:38|2.40349
23:39:39|2.40349
23:39:39|2.40326
23:39:41|2.40555
23:39:42|2.40447
23:39:42|2.40447
23:39:43|2.40447
23:39:45|2.40512
23:39:46|2.40451
23:39:46|2.40451
23:39:48|2.40451
23:39:49|2.40245
23:39:49|2.40245
23:39:51|2.40195
23:39:52|2.40192
23:39:53|2.40125
23:39:53|2.40125
23:39:55|2.40218
23:39:56|2.40432
23:39:57|2.40432
23:39:57|2.40439
23:39:58|2.40209
23:40:00|2.40209
23:40:01|2.40209
23:40:02|2.40246
23:40:04|2.40246
23:40:05|2.40246
23:40:07|2.40246
23:40:08|2.40513
23:40:10|2.40513
23:40:11|2.40295
23:40:12|2.40134
23:40:13|2.40134
23:40:14|2.402
23:40:16|2.40232
23:40:16|2.40232
23:40:17|2.40232
23:40:19|2.40249
23:40:21|2.40249
23:40:21|2.40249
23:40:22|2.4028
23:40:23|2.4028
23:40:24|2.4028
23:40:25|2.4028
23:40:26|2.4028
23:40:27|2.4028
23:40:28|2.4028
23:40:29|2.40096
23:40:30|2.40279
23:40:31|2.40279
23:40:32|2.40279
23:40:34|2.4034
23:40:35|2.40093
23:40:35|2.40093
23:40:36|2.40093
23:40:38|2.40252
23:40:39|2.40252
23:40:40|2.40252
23:40:40|2.40254
23:40:42|2.40319
23:40:43|2.40085
23:40:44|2.40085
23:40:46|2.40085
23:40:46|2.40085
23:40:47|2.40085
23:40:48|2.40085
23:40:49|2.40085
23:40:50|2.40086
23:40:51|2.40085
23:40:52|2.40085
23:40:53|2.40085
23:40:54|2.40085
23:40:55|2.40085
23:40:56|2.40085
23:40:57|2.40085
23:40:58|2.40085
23:40:59|2.40085
23:41:00|2.40085
23:41:01|2.40085
23:41:02|2.40085
23:41:04|2.40016
23:41:06|2.39996
23:41:06|2.39996
23:41:08|2.39904
23:41:09|2.40013
23:41:10|2.39802
23:41:11|2.39696
23:41:12|2.39837
23:41:13|2.39837
23:41:14|2.39783
23:41:15|2.39884
23:41:16|2.39966
23:41:17|2.39994
23:41:18|2.39984
23:41:20|2.40102
23:41:21|2.40005
23:41:22|2.40005
23:41:23|2.39985
23:41:24|2.40005
23:41:25|2.39768
23:41:26|2.39768
23:41:27|2.39768
23:41:28|2.39768
23:41:29|2.40005
23:41:30|2.39902
23:41:31|2.40024
23:41:32|2.40024
23:41:33|2.40024
23:41:34|2.39976
23:41:35|2.39976
23:41:36|2.40024
23:41:37|2.40024
23:41:38|2.40024
23:41:39|2.40279
23:41:40|2.40279
23:41:41|2.40192
23:41:42|2.40151
23:41:43|2.40151
23:41:44|2.40151
23:41:45|2.40174
23:41:46|2.40218
23:41:47|2.40101
23:41:48|2.40101
23:41:49|2.40038
23:41:50|2.40038
23:41:51|2.40151
23:41:52|2.40151
23:41:53|2.40044
23:41:54|2.40044
23:41:55|2.39983
23:41:56|2.40171
23:41:57|2.40151
23:41:58|2.40151
23:41:59|2.40151
23:42:00|2.40151
23:42:01|2.40151
23:42:02|2.40151
23:42:03|2.40171
23:42:04|2.40276
23:42:06|2.40152
23:42:07|2.40152
23:42:08|2.40226
23:42:09|2.40227
23:42:10|2.40153
23:42:11|2.40153
23:42:12|2.40153
23:42:13|2.40153
23:42:14|2.40227
23:42:15|2.40358
23:42:16|2.40358
23:42:17|2.40387
23:42:18|2.40383
23:42:19|2.40151
23:42:20|2.40259
23:42:22|2.40252
23:42:23|2.40252
23:42:23|2.40252
23:42:24|2.40252
23:42:25|2.40252
23:42:26|2.4
23:42:28|2.39911
23:42:29|2.39911
23:42:30|2.39911
23:42:31|2.39798
23:42:32|2.39798
23:42:33|2.39798
23:42:34|2.39798
23:42:35|2.39798
23:42:36|2.3991
23:42:37|2.3991
23:42:38|2.39768
23:42:39|2.3971
23:42:40|2.39711
23:42:41|2.39711
23:42:42|2.39792
23:42:43|2.39792
23:42:44|2.39792
23:42:45|2.39732
23:42:47|2.39792
23:42:48|2.39792
23:42:48|2.39798
23:42:50|2.39798
23:42:51|2.39798
23:42:51|2.396
23:42:52|2.3957
23:42:54|2.39615
23:42:55|2.39511
23:42:56|2.39504
23:42:56|2.39504
23:42:58|2.39337
23:42:58|2.39309
23:43:00|2.39309
23:43:01|2.39451
23:43:01|2.39293
23:43:02|2.3931
23:43:03|2.3931
23:43:04|2.39288
23:43:06|2.39288
23:43:08|2.39263
23:43:09|2.3941
23:43:10|2.3941
23:43:11|2.39508
23:43:13|2.39508
23:43:14|2.39508
23:43:14|2.39401
23:43:15|2.394
23:43:17|2.39305
23:43:18|2.39305
23:43:19|2.39305
23:43:20|2.39435
23:43:22|2.39473
23:43:22|2.39473
23:43:23|2.39473
23:43:25|2.39473
23:43:25|2.39473
23:43:26|2.39473
23:43:28|2.39473
23:43:29|2.39434
23:43:30|2.39297
23:43:31|2.39297
23:43:32|2.39436
23:43:33|2.39436
23:43:34|2.39436
23:43:36|2.39341
23:43:36|2.39434
23:43:37|2.39434
23:43:38|2.39473
23:43:39|2.39473
23:43:41|2.39435
23:43:42|2.39413
23:43:43|2.39288
23:43:44|2.39288
23:43:45|2.39288
23:43:46|2.39001
23:43:46|2.39106
23:43:47|2.38963
23:43:48|2.38922
23:43:49|2.38922
23:43:50|2.39015
23:43:52|2.38936
23:43:53|2.38921
23:43:54|2.38921
23:43:55|2.39106
23:43:56|2.39106
23:43:57|2.39023
23:43:58|2.39149
23:43:59|2.39341
23:44:00|2.39341
23:44:01|2.39341
23:44:03|2.39191
23:44:03|2.393
23:44:05|2.393
23:44:06|2.39331
23:44:07|2.39331
23:44:08|2.39344
23:44:10|2.395
23:44:11|2.39519
23:44:12|2.39691
23:44:13|2.39691
23:44:14|2.39691
23:44:15|2.39691
23:44:16|2.39584
23:44:17|2.39668
23:44:18|2.39668
23:44:19|2.39668
23:44:20|2.39668
23:44:21|2.39668
23:44:22|2.39668
23:44:23|2.39607
23:44:24|2.39607
23:44:25|2.39706
23:44:26|2.39379
23:44:27|2.39522
23:44:28|2.39522
23:44:29|2.39522
23:44:30|2.39522
23:44:31|2.39522
23:44:32|2.39624
23:44:33|2.39624
23:44:34|2.39624
23:44:35|2.39477
23:44:37|2.39269
23:44:38|2.3919
23:44:39|2.39237
23:44:40|2.39342
23:44:41|2.39244
23:44:42|2.39244
23:44:43|2.39245
23:44:44|2.39245
23:44:45|2.39245
23:44:46|2.39245
23:44:47|2.39245
23:44:48|2.39062
23:44:49|2.39211
23:44:50|2.39211
23:44:51|2.39104
23:44:52|2.39104
23:44:53|2.39071
23:44:54|2.39055
23:44:55|2.39224
23:44:57|2.39107
23:44:57|2.39005
23:44:59|2.39005
23:45:00|2.39021
23:45:01|2.39227
23:45:02|2.39167
23:45:03|2.39167
23:45:04|2.3933
23:45:05|2.3943
23:45:05|2.3936
23:45:07|2.3936
23:45:08|2.3936
23:45:09|2.3936
23:45:11|2.39621
23:45:12|2.39621
23:45:13|2.3952
23:45:14|2.39426
23:45:16|2.39621
23:45:17|2.39673
23:45:19|2.39673
23:45:19|2.39443
23:45:20|2.39235
23:45:21|2.39209
23:45:22|2.39
23:45:23|2.3886
23:45:25|2.3886
23:45:26|2.39026
23:45:27|2.39026
23:45:28|2.39105
23:45:29|2.39244
23:45:30|2.39307
23:45:32|2.39307
23:45:32|2.39306
23:45:33|2.39306
23:45:34|2.39306
23:45:35|2.39306
23:45:37|2.39101
23:45:38|2.39101
23:45:39|2.39041
23:45:40|2.39034
23:45:41|2.39034
23:45:42|2.39034
23:45:43|2.39034
23:45:44|2.39132
23:45:44|2.39132
23:45:46|2.38989
23:45:46|2.38989
23:45:48|2.39
23:45:49|2.39
23:45:50|2.38975
23:45:51|2.38975
23:45:52|2.38975
23:45:53|2.38977
23:45:54|2.39046
23:45:55|2.39046
23:45:55|2.39046
23:45:56|2.39046
23:45:58|2.38952
23:45:59|2.38952
23:46:00|2.39045
23:46:01|2.39046
23:46:03|2.39024
23:46:03|2.39024
23:46:05|2.39111
23:46:06|2.39243
23:46:06|2.3933
23:46:08|2.39389
23:46:10|2.39563
23:46:11|2.39563
23:46:13|2.39663
23:46:13|2.39565
23:46:14|2.39506
23:46:16|2.39713
23:46:17|2.39755
23:46:18|2.39811
23:46:19|2.39904
23:46:20|2.40259
23:46:21|2.3996
23:46:22|2.401
23:46:23|2.401
23:46:24|2.401
23:46:25|2.40258
23:46:26|2.40258
23:46:28|2.40139
23:46:29|2.40263
23:46:29|2.40257
23:46:30|2.40341
23:46:31|2.40369
23:46:32|2.40384
23:46:34|2.40347
23:46:35|2.40372
23:46:35|2.4015
23:46:36|2.401
23:46:37|2.401
23:46:39|2.39862
23:46:39|2.39862
23:46:40|2.39878
23:46:41|2.39878
23:46:43|2.39878
23:46:43|2.39878
23:46:44|2.39889
23:46:45|2.39889
23:46:46|2.39889
23:46:48|2.39955
23:46:49|2.39955
23:46:50|2.39955
23:46:51|2.39951
23:46:52|2.39951
23:46:52|2.40248
23:46:53|2.40248
23:46:54|2.40198
23:46:56|2.40198
23:46:57|2.40198
23:46:57|2.40198
23:46:59|2.40128
23:46:59|2.40064
23:47:00|2.40187
23:47:01|2.402
23:47:02|2.40135
23:47:04|2.40135
23:47:04|2.40135
23:47:06|2.40135
23:47:06|2.40135
23:47:08|2.40135
23:47:09|2.40135
23:47:09|2.40205
23:47:10|2.40205
23:47:11|2.403
23:47:13|2.40225
23:47:13|2.40135
23:47:14|2.4
23:47:15|2.4
23:47:16|2.4
23:47:17|2.4
23:47:19|2.4
23:47:20|2.4
23:47:21|2.4003
23:47:22|2.4003
23:47:23|2.4
23:47:24|2.40084
23:47:25|2.40084
23:47:27|2.40084
23:47:28|2.40254
23:47:29|2.40254
23:47:30|2.40254
23:47:31|2.40229
23:47:32|2.40229
23:47:33|2.40229
23:47:34|2.40213
23:47:36|2.40189
23:47:36|2.40189
23:47:37|2.40084
23:47:39|2.4011
23:47:39|2.4011
23:47:41|2.40034
23:47:42|2.40034
23:47:43|2.40037
23:47:45|2.40037
23:47:45|2.40037
23:47:46|2.40037
23:47:47|2.40224
23:47:48|2.40248
23:47:50|2.40248
23:47:51|2.40248
23:47:52|2.40248
23:47:53|2.40248
23:47:54|2.40248
23:47:55|2.40248
23:47:56|2.40292
23:47:57|2.40292
23:47:58|2.40248
23:47:59|2.40296
23:48:00|2.40386
23:48:01|2.40504
23:48:02|2.40514
23:48:03|2.40532
23:48:04|2.40624
23:48:05|2.40624
23:48:06|2.40624
23:48:07|2.40499
23:48:08|2.40419
23:48:10|2.40419
23:48:11|2.40419
23:48:12|2.40419
23:48:14|2.40523
23:48:14|2.40523
23:48:16|2.40523
23:48:17|2.40523
23:48:18|2.4059
23:48:19|2.40698
23:48:20|2.40581
23:48:21|2.40573
23:48:22|2.40681
23:48:23|2.40681
23:48:24|2.40681
23:48:26|2.40709
23:48:26|2.4067
23:48:28|2.40553
23:48:29|2.40553
23:48:30|2.40553
23:48:31|2.40553
23:48:32|2.4034
23:48:33|2.40458
23:48:34|2.40458
23:48:35|2.40458
23:48:36|2.40458
23:48:37|2.40458
23:48:39|2.40458
23:48:39|2.40458
23:48:40|2.40357
23:48:41|2.40357
23:48:42|2.40357
23:48:44|2.40241
23:48:45|2.40241
23:48:45|2.40319
23:48:47|2.40319
23:48:48|2.40295
23:48:48|2.40294
23:48:50|2.40294
23:48:51|2.40294
23:48:52|2.40294
23:48:53|2.40294
23:48:54|2.40198
23:48:55|2.40198
23:48:56|2.40177
23:48:57|2.40177
23:48:58|2.40082
23:48:59|2.40082
23:49:00|2.40221
23:49:01|2.40221
23:49:02|2.40142
23:49:03|2.40142
23:49:04|2.40142
23:49:05|2.40142
23:49:06|2.40142
23:49:07|2.40142
23:49:08|2.40142
23:49:09|2.40142
23:49:10|2.40184
23:49:11|2.40184
23:49:13|2.40075
23:49:14|2.40075
23:49:16|2.40075
23:49:17|2.40075
23:49:17|2.40032
23:49:19|2.40032
23:49:20|2.40032
23:49:22|2.40142
23:49:23|2.40036
23:49:24|2.40036
23:49:24|2.40002
23:49:26|2.40076
23:49:27|2.40076
23:49:28|2.40076
23:49:29|2.40076
23:49:30|2.40076
23:49:32|2.40176
23:49:32|2.40176
23:49:33|2.38747
23:49:34|2.38862
23:49:35|2.38787
23:49:36|2.38998
23:49:38|2.38992
23:49:39|2.39103
23:49:39|2.39103
23:49:41|2.39103
23:49:42|2.38951
23:49:42|2.39103
23:49:44|2.38952
23:49:45|2.38952
23:49:46|2.38952
23:49:47|2.38952
23:49:47|2.39156
23:49:49|2.38946
23:49:51|2.38946
23:49:51|2.39109
23:49:53|2.39155
23:49:54|2.39155
23:49:55|2.39155
23:49:55|2.39155
23:49:57|2.39155
23:49:57|2.39155
23:49:59|2.39155
23:49:59|2.39109
23:50:01|2.39109
23:50:03|2.39069
23:50:03|2.39069
23:50:05|2.3907
23:50:05|2.3907
23:50:06|2.3907
23:50:07|2.39346
23:50:08|2.3916
23:50:09|2.39065
23:50:10|2.39065
23:50:11|2.39
23:50:13|2.38945
23:50:14|2.38911
23:50:16|2.38854
23:50:16|2.38873
23:50:17|2.38768
23:50:18|2.38663
23:50:19|2.38753
23:50:20|2.38753
23:50:21|2.38753
23:50:23|2.38663
23:50:24|2.38561
23:50:24|2.38561
23:50:26|2.38663
23:50:28|2.38438
23:50:29|2.38517
23:50:31|2.38638
23:50:32|2.385
23:50:33|2.385
23:50:34|2.38437
23:50:35|2.38638
23:50:36|2.38299
23:50:36|2.38376
23:50:37|2.38441
23:50:39|2.38624
23:50:40|2.38526
23:50:41|2.38526
23:50:42|2.38662
23:50:43|2.38526
23:50:44|2.38478
23:50:46|2.38037
23:50:46|2.3803
23:50:47|2.37909
23:50:48|2.38
23:50:49|2.379
23:50:50|2.37831
23:50:51|2.37729
23:50:52|2.37715
23:50:53|2.37883
23:50:54|2.37611
23:50:55|2.377
23:50:56|2.37377
23:50:57|2.37346
23:50:58|2.37327
23:50:59|2.3732
23:51:00|2.3744
23:51:01|2.37597
23:51:02|2.3732
23:51:03|2.3765
23:51:04|2.37622
23:51:05|2.3767
23:51:06|2.38
23:51:07|2.37934
23:51:08|2.37962
23:51:09|2.38227
23:51:10|2.37939
23:51:12|2.38045
23:51:13|2.38045
23:51:15|2.38111
23:51:15|2.38111
23:51:17|2.38228
23:51:18|2.38228
23:51:19|2.38151
23:51:20|2.38218
23:51:21|2.38218
23:51:22|2.38189
23:51:23|2.38189
23:51:24|2.38073
23:51:25|2.38093
23:51:26|2.38093
23:51:27|2.38045
23:51:28|2.38045
23:51:29|2.37981
23:51:30|2.37941
23:51:31|2.37941
23:51:32|2.37941
23:51:33|2.37992
23:51:34|2.37996
23:51:35|2.37996
23:51:36|2.38041
23:51:37|2.38041
23:51:38|2.38086
23:51:39|2.38086
23:51:40|2.38
23:51:41|2.37994
23:51:42|2.3804
23:51:43|2.38039
23:51:44|2.38049
23:51:45|2.38048
23:51:46|2.38049
23:51:48|2.38176
23:51:48|2.38176
23:51:50|2.38199
23:51:50|2.38081
23:51:52|2.38194
23:51:52|2.38194
23:51:53|2.38194
23:51:54|2.38187
23:51:55|2.38187
23:51:56|2.38187
23:51:58|2.381
23:51:58|2.381
23:51:59|2.38097
23:52:00|2.38097
23:52:02|2.38167
23:52:03|2.38167
23:52:04|2.38167
23:52:05|2.38095
23:52:06|2.38095
23:52:07|2.38027
23:52:08|2.38396
23:52:09|2.38565
23:52:10|2.3883
23:52:11|2.38909
23:52:13|2.39139
23:52:13|2.39175
23:52:14|2.38971
23:52:16|2.39243
23:52:18|2.39052
23:52:19|2.39164
23:52:19|2.38927
23:52:21|2.38528
23:52:22|2.38468
23:52:24|2.38588
23:52:25|2.38635
23:52:26|2.38778
23:52:26|2.3875
23:52:28|2.38034
23:52:29|2.37813
23:52:29|2.3816
23:52:30|2.38173
23:52:31|2.38173
23:52:32|2.38169
23:52:35|2.38169
23:52:35|2.38165
23:52:36|2.38012
23:52:37|2.38168
23:52:38|2.38318
23:52:39|2.38318
23:52:40|2.38064
23:52:41|2.38064
23:52:42|2.38012
23:52:43|2.38011
23:52:44|2.38011
23:52:45|2.38012
23:52:46|2.38128
23:52:47|2.38012
23:52:49|2.38012
23:52:50|2.38235
23:52:51|2.38311
23:52:52|2.38311
23:52:53|2.38339
23:52:54|2.38263
23:52:54|2.38357
23:52:55|2.38444
23:52:57|2.38444
23:52:57|2.38444
23:52:58|2.38357
23:52:59|2.38444
23:53:00|2.38444
23:53:02|2.38565
23:53:03|2.38565
23:53:05|2.38639
23:53:05|2.38561
23:53:06|2.38561
23:53:07|2.38561
23:53:08|2.38486
23:53:09|2.38457
23:53:10|2.38561
23:53:11|2.38561
23:53:12|2.38622
23:53:13|2.3843
23:53:14|2.3843
23:53:15|2.3843
23:53:17|2.3843
23:53:18|2.3843
23:53:19|2.38592
23:53:20|2.38592
23:53:22|2.39054
23:53:22|2.3892
23:53:23|2.38889
23:53:24|2.3884
23:53:25|2.3884
23:53:27|2.3884
23:53:28|2.3884
23:53:29|2.38876
23:53:29|2.38876
23:53:31|2.38876
23:53:32|2.39118
23:53:33|2.39118
23:53:34|2.39118
23:53:35|2.39118
23:53:36|2.39118
23:53:38|2.38951
23:53:38|2.38951
23:53:39|2.38951
23:53:40|2.38951
23:53:41|2.38951
23:53:42|2.38951
23:53:43|2.38951
23:53:44|2.38951
23:53:45|2.38951
23:53:46|2.38951
23:53:47|2.38951
23:53:48|2.38996
23:53:49|2.38996
23:53:50|2.38996
23:53:51|2.38996
23:53:52|2.38754
23:53:53|2.39036
23:53:54|2.39036
23:53:55|2.39036
23:53:56|2.38448
23:53:57|2.38448
23:53:58|2.38871
23:53:59|2.38871
23:54:00|2.38871
23:54:01|2.38875
23:54:02|2.3871
23:54:03|2.3871
23:54:04|2.38447
23:54:05|2.38447
23:54:06|2.38566
23:54:07|2.38501
23:54:08|2.38374
23:54:10|2.38348
23:54:12|2.38348
23:54:12|2.38447
23:54:13|2.38447
23:54:14|2.38448
23:54:15|2.38367
23:54:17|2.38313
23:54:19|2.38313
23:54:19|2.38313
23:54:20|2.38313
23:54:21|2.38306
23:54:22|2.38306
23:54:24|2.38351
23:54:25|2.3837
23:54:26|2.3837
23:54:27|2.3837
23:54:28|2.38308
23:54:28|2.3837
23:54:30|2.3837
23:54:30|2.3826
23:54:32|2.3837
23:54:32|2.3837
23:54:34|2.3837
23:54:35|2.38199
23:54:35|2.3837
23:54:37|2.3837
23:54:38|2.3837
23:54:39|2.38038
23:54:40|2.38038
23:54:41|2.38039
23:54:42|2.38039
23:54:43|2.38039
23:54:44|2.3808
23:54:44|2.3808
23:54:46|2.3808
23:54:47|2.3808
23:54:47|2.3808
23:54:48|2.3808
23:54:50|2.3808
23:54:50|2.3808
23:54:51|2.37909
23:54:53|2.37909
23:54:54|2.37909
23:54:55|2.3798
23:54:56|2.3798
23:54:57|2.37909
23:54:58|2.37944
23:54:59|2.37973
23:55:00|2.37973
23:55:00|2.37974
23:55:02|2.37974
23:55:03|2.37974
23:55:04|2.37974
23:55:05|2.3791
23:55:06|2.3791
23:55:07|2.3791
23:55:07|2.3791
23:55:09|2.37929
23:55:10|2.3791
23:55:11|2.3791
23:55:11|2.3791
23:55:13|2.3791
23:55:14|2.37909
23:55:15|2.37909
23:55:15|2.37909
23:55:17|2.37974
23:55:19|2.38028
23:55:19|2.37947
23:55:20|2.37953
23:55:21|2.37953
23:55:22|2.37953
23:55:24|2.38026
23:55:26|2.38189
23:55:26|2.38189
23:55:27|2.38341
23:55:28|2.38438
23:55:29|2.38438
23:55:30|2.38512
23:55:31|2.3875
23:55:33|2.3875
23:55:33|2.38748
23:55:34|2.38748
23:55:35|2.38662
23:55:36|2.38744
23:55:38|2.38673
23:55:39|2.38673
23:55:40|2.38556
23:55:41|2.38556
23:55:42|2.38607
23:55:43|2.38496
23:55:44|2.38496
23:55:45|2.38509
23:55:46|2.38509
23:55:47|2.38509
23:55:48|2.38509
23:55:49|2.38561
23:55:50|2.38561
23:55:51|2.38561
23:55:52|2.38673
23:55:53|2.38673
23:55:54|2.38703
23:55:55|2.38703
23:55:56|2.38703
23:55:57|2.38703
23:55:58|2.38718
23:55:59|2.38702
23:56:00|2.3856
23:56:01|2.3856
23:56:02|2.3856
23:56:03|2.3856
23:56:04|2.3856
23:56:05|2.38473
23:56:06|2.38473
23:56:07|2.38473
23:56:08|2.38473
23:56:09|2.38473
23:56:10|2.38473
23:56:11|2.38473
23:56:12|2.38473
23:56:13|2.38473
23:56:14|2.38473
23:56:15|2.386
23:56:16|2.38473
23:56:17|2.38485
23:56:18|2.38485
23:56:19|2.38485
23:56:21|2.38444
23:56:22|2.38444
23:56:22|2.38444
23:56:24|2.38444
23:56:24|2.38444
23:56:26|2.38266
23:56:27|2.38266
23:56:28|2.38182
23:56:29|2.38182
23:56:30|2.38182
23:56:31|2.38182
23:56:32|2.38182
23:56:33|2.38182
23:56:34|2.38182
23:56:35|2.38148
23:56:36|2.38148
23:56:37|2.38125
23:56:38|2.37909
23:56:39|2.37831
23:56:40|2.37831
23:56:42|2.37825
23:56:43|2.37825
23:56:43|2.37811
23:56:44|2.37811
23:56:45|2.37986
23:56:47|2.37986
23:56:47|2.3793
23:56:48|2.3793
23:56:50|2.3793
23:56:50|2.37835
23:56:52|2.37811
23:56:52|2.37811
23:56:54|2.37861
23:56:55|2.37864
23:56:55|2.37864
23:56:56|2.37864
23:56:58|2.37992
23:56:58|2.37992
23:57:00|2.37868
23:57:00|2.37868
23:57:02|2.37868
23:57:03|2.37868
23:57:04|2.37868
23:57:04|2.37868
23:57:05|2.37868
23:57:07|2.37868
23:57:07|2.37868
23:57:09|2.38229
23:57:09|2.38301
23:57:11|2.38201
23:57:12|2.38201
23:57:12|2.38177
23:57:13|2.38177
23:57:14|2.3829
23:57:15|2.3829
23:57:16|2.3829
23:57:18|2.3829
23:57:18|2.38229
23:57:20|2.38367
23:57:22|2.38367
23:57:22|2.38367
23:57:24|2.38114
23:57:25|2.38114
23:57:26|2.3823
23:57:28|2.3823
23:57:29|2.38229
23:57:31|2.38256
23:57:31|2.38256
23:57:33|2.38244
23:57:33|2.38244
23:57:35|2.38244
23:57:36|2.38244
23:57:37|2.38197
23:57:38|2.38144
23:57:39|2.38056
23:57:40|2.37922
23:57:41|2.37835
23:57:42|2.37835
23:57:43|2.37835
23:57:44|2.37835
23:57:45|2.378
23:57:46|2.378
23:57:47|2.378
23:57:48|2.378
23:57:49|2.37757
23:57:50|2.37715
23:57:51|2.37708
23:57:52|2.37659
23:57:53|2.37723
23:57:54|2.37605
23:57:55|2.37419
23:57:56|2.37438
23:57:57|2.37438
23:57:58|2.37315
23:57:59|2.37315
23:58:00|2.37564
23:58:01|2.37599
23:58:02|2.37599
23:58:03|2.37564
23:58:04|2.37564
23:58:05|2.3762
23:58:06|2.37689
23:58:07|2.37689
23:58:08|2.37689
23:58:10|2.37689
23:58:11|2.37776
23:58:11|2.37689
23:58:12|2.37692
23:58:14|2.37692
23:58:14|2.37692
23:58:15|2.37692
23:58:17|2.37863
23:58:17|2.37863
23:58:18|2.38
23:58:19|2.37963
23:58:21|2.37963
23:58:23|2.37963
23:58:24|2.38121
23:58:25|2.38121
23:58:26|2.38121
23:58:27|2.382
23:58:29|2.38216
23:58:30|2.38216
23:58:30|2.38216
23:58:32|2.38216
23:58:32|2.38229
23:58:33|2.38229
23:58:34|2.38229
23:58:35|2.3806
23:58:36|2.38269
23:58:37|2.38076
23:58:38|2.38076
23:58:39|2.38077
23:58:41|2.38077
23:58:42|2.38077
23:58:43|2.38077
23:58:44|2.38077
23:58:45|2.38077
23:58:47|2.37929
23:58:47|2.37929
23:58:48|2.37929
23:58:50|2.37929
23:58:51|2.37929
23:58:51|2.37929
23:58:53|2.37929
23:58:54|2.37929
23:58:55|2.38045
23:58:56|2.38045
23:58:57|2.38045
23:58:59|2.37953
23:58:59|2.37953
23:59:00|2.37953
23:59:01|2.37953
23:59:02|2.38077
23:59:03|2.38172
23:59:04|2.3831
23:59:05|2.38366
23:59:06|2.38371
23:59:07|2.38423
23:59:08|2.385
23:59:09|2.385
23:59:10|2.38423
23:59:12|2.38423
23:59:12|2.38423
23:59:13|2.38423
23:59:15|2.385
23:59:16|2.385
23:59:17|2.385
23:59:18|2.385
23:59:18|2.385
23:59:19|2.385
23:59:21|2.38423
23:59:22|2.38423
23:59:24|2.38423
23:59:25|2.38423
23:59:26|2.38454
23:59:27|2.3851
23:59:28|2.385
23:59:29|2.38477
23:59:31|2.38477
23:59:33|2.38477
23:59:33|2.38477
23:59:34|2.38583
23:59:35|2.38583
23:59:36|2.38583
23:59:37|2.38583
23:59:38|2.38593
23:59:39|2.38619
23:59:40|2.38619
23:59:41|2.3875
23:59:42|2.3875
23:59:43|2.3875
23:59:44|2.3875
23:59:45|2.3875
23:59:46|2.38766
23:59:48|2.38792
23:59:48|2.38803
23:59:50|2.38803
23:59:51|2.38802
23:59:52|2.38804
23:59:53|2.38804
23:59:53|2.38804
23:59:55|2.38804
23:59:56|2.38651
23:59:57|2.38651
23:59:58|2.38704
23:59:59|2.38704
23:59:59|2.38704