00:00:00|2.30214
00:00:01|2.30214
00:00:02|2.30214
00:00:03|2.30292
00:00:04|2.30214
00:00:05|2.30214
00:00:06|2.30214
00:00:07|2.30214
00:00:08|2.30214
00:00:09|2.30214
00:00:10|2.30214
00:00:12|2.30214
00:00:13|2.30324
00:00:15|2.30251
00:00:15|2.30324
00:00:17|2.30324
00:00:18|2.3034
00:00:18|2.30324
00:00:19|2.3034
00:00:21|2.3034
00:00:22|2.3034
00:00:23|2.3034
00:00:24|2.3034
00:00:25|2.3034
00:00:26|2.30347
00:00:27|2.30347
00:00:28|2.30459
00:00:29|2.30469
00:00:30|2.30338
00:00:31|2.30574
00:00:32|2.30603
00:00:33|2.30603
00:00:34|2.30624
00:00:35|2.30641
00:00:37|2.30713
00:00:38|2.30713
00:00:38|2.30809
00:00:40|2.30809
00:00:41|2.30841
00:00:42|2.30841
00:00:43|2.30995
00:00:44|2.30714
00:00:45|2.30881
00:00:46|2.3075
00:00:47|2.30761
00:00:48|2.30814
00:00:49|2.30716
00:00:50|2.30841
00:00:51|2.30878
00:00:52|2.30716
00:00:53|2.30868
00:00:54|2.30868
00:00:55|2.30714
00:00:57|2.30715
00:00:57|2.307
00:00:59|2.30581
00:01:00|2.30583
00:01:00|2.30542
00:01:02|2.30523
00:01:03|2.30514
00:01:04|2.30382
00:01:05|2.30529
00:01:06|2.30282
00:01:06|2.30214
00:01:08|2.30214
00:01:09|2.30214
00:01:10|2.30214
00:01:10|2.30166
00:01:12|2.302
00:01:13|2.30094
00:01:14|2.30037
00:01:15|2.3018
00:01:17|2.29587
00:01:18|2.29421
00:01:19|2.29378
00:01:20|2.29523
00:01:21|2.29234
00:01:21|2.29234
00:01:23|2.29234
00:01:25|2.29402
00:01:25|2.29402
00:01:26|2.29644
00:01:27|2.2958
00:01:28|2.29663
00:01:29|2.29663
00:01:30|2.29644
00:01:31|2.29808
00:01:32|2.29808
00:01:33|2.29879
00:01:34|2.29879
00:01:36|2.30017
00:01:37|2.30084
00:01:39|2.29993
00:01:39|2.30188
00:01:40|2.30188
00:01:41|2.30019
00:01:42|2.30019
00:01:43|2.30019
00:01:44|2.30019
00:01:45|2.30019
00:01:46|2.3
00:01:47|2.3
00:01:48|2.30019
00:01:49|2.30019
00:01:50|2.30281
00:01:51|2.30188
00:01:52|2.30186
00:01:53|2.30186
00:01:54|2.30049
00:01:55|2.30019
00:01:56|2.30038
00:01:57|2.30019
00:01:58|2.30019
00:01:59|2.30019
00:02:00|2.29623
00:02:01|2.29812
00:02:02|2.29657
00:02:03|2.29623
00:02:05|2.295
00:02:06|2.29272
00:02:07|2.29272
00:02:09|2.29272
00:02:09|2.29552
00:02:10|2.29328
00:02:11|2.29428
00:02:13|2.2926
00:02:15|2.2902
00:02:15|2.2902
00:02:17|2.29131
00:02:18|2.2902
00:02:19|2.29021
00:02:20|2.29022
00:02:22|2.29065
00:02:22|2.29065
00:02:23|2.29065
00:02:24|2.29065
00:02:25|2.29058
00:02:26|2.29058
00:02:27|2.29231
00:02:28|2.29078
00:02:29|2.29078
00:02:30|2.29232
00:02:31|2.29113
00:02:32|2.29113
00:02:33|2.29112
00:02:34|2.29112
00:02:35|2.29022
00:02:36|2.29022
00:02:37|2.2909
00:02:39|2.292
00:02:40|2.29223
00:02:41|2.29246
00:02:42|2.29246
00:02:43|2.29428
00:02:45|2.29362
00:02:46|2.29112
00:02:47|2.29112
00:02:48|2.29112
00:02:49|2.29112
00:02:50|2.29112
00:02:51|2.29093
00:02:52|2.29093
00:02:53|2.2903
00:02:54|2.29148
00:02:55|2.29152
00:02:56|2.29231
00:02:58|2.29132
00:02:58|2.29136
00:02:59|2.29136
00:03:00|2.29136
00:03:01|2.29109
00:03:02|2.29109
00:03:03|2.29052
00:03:04|2.29149
00:03:05|2.29149
00:03:06|2.29005
00:03:08|2.29097
00:03:09|2.29002
00:03:10|2.29094
00:03:11|2.29
00:03:12|2.29183
00:03:13|2.29183
00:03:14|2.29183
00:03:15|2.29183
00:03:16|2.29183
00:03:18|2.29246
00:03:18|2.29057
00:03:20|2.29183
00:03:21|2.29183
00:03:22|2.29184
00:03:23|2.29184
00:03:25|2.29187
00:03:25|2.29083
00:03:27|2.29083
00:03:28|2.29056
00:03:29|2.29056
00:03:30|2.29
00:03:31|2.29
00:03:32|2.28873
00:03:33|2.29137
00:03:34|2.2891
00:03:35|2.28997
00:03:36|2.28969
00:03:37|2.28964
00:03:38|2.28876
00:03:39|2.28876
00:03:40|2.28876
00:03:41|2.28869
00:03:42|2.28869
00:03:43|2.28859
00:03:45|2.28859
00:03:46|2.28859
00:03:47|2.28859
00:03:47|2.28999
00:03:49|2.28999
00:03:49|2.28859
00:03:51|2.28808
00:03:52|2.28808
00:03:53|2.28836
00:03:54|2.28853
00:03:55|2.28853
00:03:56|2.29
00:03:57|2.28881
00:03:58|2.28881
00:03:59|2.28881
00:04:00|2.29
00:04:01|2.28999
00:04:02|2.28999
00:04:04|2.28808
00:04:04|2.28976
00:04:05|2.28976
00:04:07|2.28999
00:04:07|2.28821
00:04:08|2.29008
00:04:09|2.29106
00:04:10|2.28881
00:04:12|2.28881
00:04:12|2.28881
00:04:14|2.28881
00:04:15|2.28999
00:04:17|2.29012
00:04:18|2.29012
00:04:19|2.29012
00:04:20|2.28831
00:04:21|2.28831
00:04:22|2.28831
00:04:24|2.28999
00:04:25|2.28999
00:04:25|2.28987
00:04:27|2.28915
00:04:29|2.28976
00:04:30|2.28976
00:04:31|2.28976
00:04:32|2.28976
00:04:33|2.28987
00:04:34|2.28987
00:04:34|2.28881
00:04:35|2.28974
00:04:38|2.28974
00:04:38|2.28998
00:04:39|2.29057
00:04:40|2.29057
00:04:41|2.29057
00:04:42|2.29057
00:04:43|2.29057
00:04:44|2.29057
00:04:45|2.29011
00:04:46|2.29
00:04:47|2.29057
00:04:48|2.29057
00:04:49|2.29057
00:04:50|2.29057
00:04:51|2.29057
00:04:52|2.29057
00:04:53|2.29026
00:04:55|2.28979
00:04:55|2.28954
00:04:57|2.29026
00:04:58|2.2891
00:04:59|2.2891
00:04:59|2.2891
00:05:01|2.2891
00:05:02|2.2891
00:05:03|2.2891
00:05:03|2.2891
00:05:05|2.2891
00:05:06|2.28912
00:05:07|2.28901
00:05:07|2.28901
00:05:09|2.2891
00:05:09|2.2891
00:05:10|2.2891
00:05:13|2.28909
00:05:13|2.28909
00:05:14|2.28909
00:05:15|2.28909
00:05:16|2.29
00:05:18|2.29025
00:05:19|2.29
00:05:20|2.29
00:05:21|2.29
00:05:23|2.29187
00:05:23|2.29183
00:05:24|2.29183
00:05:25|2.29183
00:05:26|2.29137
00:05:28|2.29025
00:05:29|2.28946
00:05:29|2.2891
00:05:32|2.2891
00:05:32|2.28954
00:05:33|2.28954
00:05:34|2.28954
00:05:35|2.28954
00:05:36|2.28766
00:05:37|2.28629
00:05:38|2.28552
00:05:40|2.28552
00:05:40|2.28552
00:05:41|2.28552
00:05:42|2.28415
00:05:43|2.28373
00:05:44|2.28438
00:05:45|2.28438
00:05:46|2.28501
00:05:47|2.28306
00:05:48|2.28306
00:05:49|2.28307
00:05:51|2.28155
00:05:52|2.28213
00:05:53|2.27884
00:05:54|2.2793
00:05:55|2.28156
00:05:55|2.28044
00:05:57|2.28044
00:05:57|2.28043
00:05:59|2.28043
00:06:00|2.28043
00:06:01|2.28075
00:06:02|2.2821
00:06:04|2.28043
00:06:04|2.28043
00:06:05|2.28043
00:06:06|2.28221
00:06:07|2.28332
00:06:08|2.28332
00:06:09|2.28332
00:06:10|2.28109
00:06:11|2.28109
00:06:12|2.28109
00:06:13|2.28318
00:06:14|2.28252
00:06:15|2.28252
00:06:17|2.28387
00:06:18|2.28387
00:06:19|2.2855
00:06:20|2.28613
00:06:22|2.28505
00:06:23|2.28533
00:06:24|2.28395
00:06:25|2.28315
00:06:26|2.28314
00:06:27|2.28314
00:06:28|2.28409
00:06:29|2.28409
00:06:30|2.28409
00:06:31|2.28376
00:06:32|2.28621
00:06:33|2.28621
00:06:34|2.28712
00:06:35|2.28722
00:06:36|2.28537
00:06:37|2.28537
00:06:38|2.28537
00:06:39|2.28537
00:06:40|2.28537
00:06:41|2.28537
00:06:42|2.28555
00:06:43|2.28352
00:06:44|2.28289
00:06:45|2.28289
00:06:46|2.28289
00:06:47|2.283
00:06:48|2.283
00:06:49|2.28332
00:06:50|2.28332
00:06:51|2.2841
00:06:52|2.2841
00:06:54|2.2841
00:06:55|2.2841
00:06:55|2.28259
00:06:57|2.28259
00:06:57|2.28259
00:06:58|2.28259
00:07:00|2.28259
00:07:00|2.28259
00:07:01|2.28259
00:07:03|2.28259
00:07:04|2.28188
00:07:05|2.28189
00:07:06|2.28224
00:07:07|2.28259
00:07:08|2.28259
00:07:09|2.28137
00:07:10|2.28137
00:07:11|2.28098
00:07:12|2.28098
00:07:13|2.28098
00:07:14|2.28095
00:07:15|2.28095
00:07:16|2.28234
00:07:17|2.27956
00:07:19|2.27956
00:07:19|2.279
00:07:20|2.27857
00:07:21|2.27898
00:07:22|2.28
00:07:24|2.27857
00:07:25|2.27857
00:07:26|2.2804
00:07:28|2.2804
00:07:28|2.2804
00:07:29|2.2804
00:07:30|2.2804
00:07:31|2.2804
00:07:32|2.27895
00:07:34|2.27933
00:07:35|2.2787
00:07:36|2.28064
00:07:37|2.27911
00:07:38|2.27911
00:07:39|2.27911
00:07:40|2.27911
00:07:41|2.27911
00:07:42|2.27911
00:07:43|2.27911
00:07:44|2.27911
00:07:45|2.27969
00:07:46|2.27835
00:07:47|2.27835
00:07:48|2.27835
00:07:49|2.27835
00:07:50|2.2791
00:07:51|2.27823
00:07:52|2.27823
00:07:53|2.27729
00:07:54|2.27729
00:07:55|2.27727
00:07:56|2.27895
00:07:57|2.27706
00:07:58|2.27729
00:07:59|2.27706
00:08:00|2.27706
00:08:01|2.27706
00:08:02|2.2754
00:08:03|2.2754
00:08:04|2.27524
00:08:05|2.2738
00:08:06|2.27535
00:08:08|2.27595
00:08:08|2.27335
00:08:09|2.27335
00:08:11|2.27343
00:08:11|2.27542
00:08:12|2.27394
00:08:14|2.27461
00:08:14|2.27462
00:08:15|2.27459
00:08:16|2.2755
00:08:17|2.27463
00:08:19|2.27653
00:08:20|2.27574
00:08:21|2.27587
00:08:22|2.27876
00:08:23|2.27876
00:08:24|2.27876
00:08:26|2.27744
00:08:27|2.27744
00:08:29|2.27643
00:08:29|2.27643
00:08:30|2.27636
00:08:32|2.27633
00:08:33|2.27471
00:08:34|2.27381
00:08:35|2.27381
00:08:36|2.27381
00:08:37|2.27381
00:08:38|2.27381
00:08:39|2.27499
00:08:41|2.275
00:08:42|2.27522
00:08:43|2.27795
00:08:44|2.27837
00:08:45|2.27612
00:08:46|2.27612
00:08:47|2.27612
00:08:48|2.27413
00:08:49|2.27413
00:08:50|2.27413
00:08:51|2.27413
00:08:52|2.27762
00:08:53|2.27762
00:08:54|2.27561
00:08:55|2.27587
00:08:57|2.27476
00:08:58|2.27476
00:08:59|2.27476
00:09:00|2.27628
00:09:01|2.27728
00:09:02|2.27735
00:09:02|2.27735
00:09:04|2.27753
00:09:05|2.27753
00:09:06|2.27753
00:09:07|2.27784
00:09:08|2.27784
00:09:09|2.27784
00:09:10|2.27784
00:09:11|2.278
00:09:12|2.27874
00:09:13|2.27877
00:09:14|2.27925
00:09:15|2.278
00:09:16|2.278
00:09:17|2.27769
00:09:18|2.27769
00:09:18|2.27747
00:09:20|2.27747
00:09:22|2.27747
00:09:23|2.27821
00:09:25|2.27821
00:09:26|2.27821
00:09:28|2.27837
00:09:28|2.27974
00:09:29|2.28
00:09:30|2.28
00:09:32|2.27876
00:09:33|2.28071
00:09:35|2.27945
00:09:35|2.27945
00:09:37|2.27945
00:09:38|2.27945
00:09:39|2.28121
00:09:40|2.28129
00:09:40|2.27995
00:09:42|2.27995
00:09:43|2.28121
00:09:44|2.28121
00:09:45|2.28121
00:09:46|2.28121
00:09:47|2.28195
00:09:48|2.28122
00:09:49|2.28032
00:09:50|2.28208
00:09:51|2.28208
00:09:52|2.28208
00:09:53|2.28229
00:09:54|2.28256
00:09:54|2.28277
00:09:55|2.28332
00:09:56|2.28231
00:09:57|2.28231
00:09:59|2.28231
00:10:00|2.28231
00:10:01|2.28208
00:10:02|2.28208
00:10:03|2.28208
00:10:04|2.28371
00:10:05|2.2827
00:10:06|2.28179
00:10:07|2.28071
00:10:07|2.28051
00:10:09|2.27839
00:10:10|2.27839
00:10:11|2.27839
00:10:13|2.27899
00:10:13|2.27841
00:10:14|2.28095
00:10:15|2.28239
00:10:16|2.2854
00:10:18|2.28598
00:10:19|2.28142
00:10:19|2.28497
00:10:22|2.28217
00:10:23|2.28219
00:10:24|2.28298
00:10:25|2.28298
00:10:27|2.2829
00:10:28|2.2829
00:10:29|2.28251
00:10:30|2.2835
00:10:31|2.28257
00:10:33|2.28258
00:10:33|2.28383
00:10:34|2.28525
00:10:35|2.28506
00:10:36|2.28598
00:10:37|2.28598
00:10:38|2.28598
00:10:39|2.28598
00:10:40|2.28598
00:10:42|2.28598
00:10:42|2.28537
00:10:44|2.28759
00:10:45|2.28775
00:10:46|2.289
00:10:47|2.28941
00:10:48|2.28881
00:10:48|2.28996
00:10:50|2.29014
00:10:51|2.29072
00:10:52|2.29195
00:10:53|2.29239
00:10:54|2.28965
00:10:55|2.29158
00:10:56|2.29032
00:10:56|2.28987
00:10:58|2.28855
00:10:59|2.28855
00:11:00|2.28797
00:11:01|2.28797
00:11:02|2.28797
00:11:03|2.28891
00:11:04|2.28891
00:11:05|2.28819
00:11:06|2.28694
00:11:07|2.28665
00:11:08|2.28678
00:11:09|2.28678
00:11:10|2.28552
00:11:11|2.28552
00:11:12|2.28551
00:11:13|2.28593
00:11:14|2.28544
00:11:15|2.28502
00:11:16|2.28502
00:11:17|2.28373
00:11:18|2.28373
00:11:19|2.28373
00:11:20|2.28373
00:11:21|2.28449
00:11:23|2.28463
00:11:24|2.28463
00:11:25|2.28392
00:11:26|2.28393
00:11:27|2.28393
00:11:29|2.28393
00:11:30|2.2835
00:11:31|2.2835
00:11:32|2.28593
00:11:33|2.28593
00:11:34|2.28496
00:11:36|2.28667
00:11:37|2.28667
00:11:37|2.28667
00:11:38|2.28667
00:11:40|2.28667
00:11:41|2.28667
00:11:42|2.28667
00:11:43|2.285
00:11:44|2.2848
00:11:45|2.28465
00:11:46|2.28447
00:11:47|2.28505
00:11:48|2.28505
00:11:49|2.28505
00:11:50|2.28505
00:11:51|2.28505
00:11:52|2.28505
00:11:53|2.28505
00:11:54|2.28505
00:11:55|2.28505
00:11:56|2.28505
00:11:57|2.2845
00:11:58|2.2845
00:11:59|2.2845
00:12:00|2.28621
00:12:01|2.28722
00:12:02|2.28722
00:12:03|2.28722
00:12:04|2.28722
00:12:05|2.28722
00:12:06|2.28656
00:12:07|2.28656
00:12:08|2.28881
00:12:09|2.28881
00:12:10|2.28586
00:12:11|2.28603
00:12:12|2.28603
00:12:13|2.28628
00:12:14|2.28518
00:12:15|2.28518
00:12:16|2.28518
00:12:17|2.28507
00:12:18|2.28507
00:12:19|2.28507
00:12:20|2.28507
00:12:21|2.28505
00:12:22|2.28476
00:12:23|2.28476
00:12:24|2.28518
00:12:25|2.28518
00:12:27|2.28518
00:12:28|2.28518
00:12:29|2.28586
00:12:29|2.28618
00:12:31|2.285
00:12:32|2.285
00:12:33|2.28562
00:12:34|2.28595
00:12:35|2.28595
00:12:36|2.28595
00:12:37|2.28501
00:12:38|2.28501
00:12:39|2.28133
00:12:40|2.28217
00:12:41|2.28217
00:12:43|2.28194
00:12:43|2.28185
00:12:44|2.28185
00:12:46|2.28111
00:12:46|2.28106
00:12:47|2.28106
00:12:49|2.28305
00:12:50|2.28325
00:12:51|2.28325
00:12:52|2.28325
00:12:54|2.28325
00:12:54|2.28325
00:12:56|2.28325
00:12:56|2.28441
00:12:58|2.2838
00:12:59|2.2838
00:12:59|2.2838
00:13:00|2.2838
00:13:02|2.2838
00:13:03|2.28306
00:13:04|2.28306
00:13:05|2.28362
00:13:06|2.28236
00:13:06|2.28236
00:13:08|2.28236
00:13:09|2.28236
00:13:10|2.28236
00:13:11|2.28236
00:13:12|2.28236
00:13:12|2.28308
00:13:13|2.28308
00:13:14|2.28308
00:13:15|2.28308
00:13:17|2.28304
00:13:18|2.28037
00:13:19|2.28159
00:13:20|2.28367
00:13:21|2.28367
00:13:22|2.28409
00:13:22|2.28491
00:13:25|2.28505
00:13:25|2.28544
00:13:26|2.28544
00:13:27|2.2855
00:13:28|2.28474
00:13:29|2.28474
00:13:30|2.28474
00:13:31|2.28557
00:13:32|2.28474
00:13:33|2.28474
00:13:34|2.28468
00:13:35|2.28468
00:13:36|2.28468
00:13:37|2.28468
00:13:38|2.28468
00:13:39|2.28846
00:13:40|2.28846
00:13:41|2.28604
00:13:42|2.28604
00:13:43|2.28605
00:13:44|2.2866
00:13:46|2.2866
00:13:47|2.28542
00:13:48|2.28329
00:13:48|2.28564
00:13:49|2.28677
00:13:52|2.28696
00:13:52|2.28696
00:13:53|2.28696
00:13:54|2.28696
00:13:55|2.28524
00:13:57|2.28524
00:13:57|2.28524
00:13:59|2.28524
00:13:59|2.28524
00:14:01|2.28598
00:14:03|2.28598
00:14:03|2.28598
00:14:04|2.28832
00:14:05|2.28831
00:14:06|2.28831
00:14:07|2.28976
00:14:08|2.28875
00:14:09|2.28875
00:14:10|2.29008
00:14:11|2.29054
00:14:12|2.29054
00:14:13|2.29054
00:14:14|2.29054
00:14:16|2.29133
00:14:16|2.29193
00:14:18|2.29333
00:14:20|2.29244
00:14:20|2.29086
00:14:21|2.29086
00:14:22|2.29208
00:14:23|2.2937
00:14:25|2.295
00:14:25|2.29529
00:14:26|2.29458
00:14:27|2.29384
00:14:29|2.29254
00:14:29|2.29508
00:14:32|2.29591
00:14:32|2.296
00:14:33|2.296
00:14:34|2.2943
00:14:35|2.29414
00:14:37|2.29584
00:14:39|2.29735
00:14:39|2.2967
00:14:40|2.2967
00:14:41|2.2967
00:14:42|2.2967
00:14:43|2.29703
00:14:44|2.30067
00:14:45|2.3028
00:14:46|2.30305
00:14:47|2.2996
00:14:48|2.2996
00:14:49|2.30006
00:14:50|2.30177
00:14:51|2.30272
00:14:52|2.30206
00:14:53|2.30206
00:14:55|2.30206
00:14:56|2.30177
00:14:57|2.29991
00:14:58|2.30199
00:14:58|2.2998
00:15:00|2.30108
00:15:01|2.30108
00:15:02|2.30108
00:15:03|2.30042
00:15:04|2.30001
00:15:05|2.3
00:15:06|2.3
00:15:07|2.29844
00:15:08|2.29958
00:15:09|2.29961
00:15:10|2.29961
00:15:11|2.299
00:15:12|2.29901
00:15:12|2.29901
00:15:14|2.29901
00:15:16|2.29739
00:15:16|2.29656
00:15:17|2.29523
00:15:18|2.29676
00:15:19|2.29676
00:15:20|2.29676
00:15:21|2.29676
00:15:22|2.29676
00:15:23|2.29688
00:15:24|2.29701
00:15:26|2.29731
00:15:28|2.2984
00:15:28|2.2984
00:15:29|2.29963
00:15:31|2.29975
00:15:33|2.30084
00:15:33|2.30218
00:15:34|2.30218
00:15:35|2.30355
00:15:37|2.30508
00:15:38|2.30624
00:15:39|2.3071
00:15:40|2.30811
00:15:42|2.30865
00:15:42|2.31038
00:15:43|2.312
00:15:45|2.31297
00:15:45|2.31594
00:15:46|2.31759
00:15:48|2.31715
00:15:49|2.31736
00:15:49|2.31666
00:15:50|2.31585
00:15:52|2.31681
00:15:53|2.31649
00:15:54|2.31813
00:15:55|2.31925
00:15:56|2.31813
00:15:57|2.31772
00:15:58|2.31772
00:15:59|2.31917
00:16:00|2.31917
00:16:01|2.31708
00:16:02|2.31918
00:16:03|2.31681
00:16:04|2.31681
00:16:05|2.31795
00:16:06|2.31681
00:16:07|2.31809
00:16:08|2.31474
00:16:10|2.31315
00:16:11|2.31104
00:16:12|2.31041
00:16:13|2.31255
00:16:14|2.3121
00:16:15|2.31172
00:16:16|2.31336
00:16:17|2.31482
00:16:18|2.31563
00:16:19|2.31563
00:16:20|2.31649
00:16:21|2.31649
00:16:23|2.31807
00:16:23|2.318
00:16:25|2.3181
00:16:25|2.3181
00:16:27|2.31892
00:16:28|2.31892
00:16:29|2.31928
00:16:31|2.31547
00:16:32|2.31846
00:16:34|2.31846
00:16:34|2.3171
00:16:35|2.323
00:16:36|2.3256
00:16:37|2.32816
00:16:38|2.33
00:16:40|2.33455
00:16:40|2.33544
00:16:41|2.34116
00:16:42|2.34388
00:16:43|2.34047
00:16:44|2.34119
00:16:45|2.33387
00:16:46|2.33966
00:16:47|2.33607
00:16:48|2.33498
00:16:49|2.3378
00:16:50|2.33658
00:16:52|2.33509
00:16:53|2.33627
00:16:54|2.33685
00:16:54|2.33715
00:16:55|2.3386
00:16:56|2.34
00:16:58|2.34421
00:16:58|2.34096
00:17:00|2.34014
00:17:00|2.34014
00:17:02|2.33815
00:17:03|2.33815
00:17:04|2.33779
00:17:05|2.33962
00:17:07|2.33957
00:17:07|2.33993
00:17:09|2.33898
00:17:09|2.33815
00:17:10|2.33871
00:17:11|2.33945
00:17:13|2.33602
00:17:13|2.33498
00:17:14|2.33571
00:17:16|2.33569
00:17:16|2.33399
00:17:17|2.33088
00:17:18|2.33248
00:17:20|2.33429
00:17:20|2.33359
00:17:21|2.33359
00:17:23|2.33561
00:17:24|2.3366
00:17:24|2.33509
00:17:25|2.33626
00:17:27|2.33823
00:17:28|2.33957
00:17:30|2.33964
00:17:31|2.34208
00:17:32|2.34107
00:17:33|2.34421
00:17:34|2.34382
00:17:35|2.34308
00:17:37|2.34465
00:17:38|2.3442
00:17:39|2.3463
00:17:40|2.34799
00:17:41|2.3497
00:17:42|2.34845
00:17:43|2.34876
00:17:44|2.34875
00:17:45|2.34757
00:17:46|2.34757
00:17:47|2.34876
00:17:48|2.34999
00:17:49|2.34877
00:17:51|2.34905
00:17:51|2.34999
00:17:52|2.35
00:17:54|2.34763
00:17:55|2.34763
00:17:56|2.34763
00:17:57|2.34763
00:17:58|2.34758
00:17:59|2.34446
00:18:00|2.34308
00:18:01|2.3444
00:18:02|2.34588
00:18:03|2.3435
00:18:04|2.34257
00:18:05|2.34122
00:18:06|2.34015
00:18:07|2.33861
00:18:08|2.33838
00:18:09|2.33768
00:18:10|2.33672
00:18:11|2.3385
00:18:12|2.33738
00:18:13|2.33852
00:18:14|2.33527
00:18:15|2.33482
00:18:16|2.33715
00:18:17|2.33506
00:18:18|2.33506
00:18:19|2.33761
00:18:20|2.33761
00:18:21|2.33749
00:18:22|2.33757
00:18:23|2.33505
00:18:24|2.33554
00:18:25|2.33523
00:18:26|2.33523
00:18:27|2.33481
00:18:28|2.33554
00:18:29|2.335
00:18:30|2.33514
00:18:32|2.33582
00:18:33|2.33718
00:18:35|2.33721
00:18:36|2.33721
00:18:37|2.33721
00:18:38|2.33721
00:18:39|2.33721
00:18:40|2.33586
00:18:41|2.33586
00:18:42|2.33586
00:18:43|2.33651
00:18:44|2.33728
00:18:45|2.33749
00:18:45|2.33749
00:18:47|2.33657
00:18:47|2.33657
00:18:49|2.33587
00:18:50|2.33587
00:18:51|2.33609
00:18:52|2.34336
00:18:54|2.33922
00:18:54|2.34227
00:18:55|2.3432
00:18:56|2.34253
00:18:57|2.34399
00:18:58|2.34633
00:18:59|2.34647
00:19:00|2.34766
00:19:01|2.34803
00:19:02|2.34803
00:19:03|2.34882
00:19:04|2.34785
00:19:05|2.34528
00:19:06|2.34474
00:19:07|2.34655
00:19:08|2.34471
00:19:09|2.34555
00:19:10|2.34473
00:19:11|2.34485
00:19:12|2.34281
00:19:14|2.34281
00:19:15|2.34344
00:19:16|2.34277
00:19:17|2.34
00:19:18|2.34213
00:19:19|2.34213
00:19:20|2.33968
00:19:21|2.34055
00:19:21|2.34083
00:19:23|2.34083
00:19:24|2.34018
00:19:25|2.34083
00:19:26|2.34102
00:19:27|2.34083
00:19:29|2.34004
00:19:30|2.34035
00:19:32|2.34217
00:19:32|2.34217
00:19:33|2.34217
00:19:34|2.34227
00:19:35|2.34224
00:19:36|2.34055
00:19:37|2.3427
00:19:39|2.342
00:19:40|2.342
00:19:40|2.342
00:19:42|2.33872
00:19:43|2.33872
00:19:44|2.34105
00:19:45|2.34224
00:19:46|2.34224
00:19:46|2.34092
00:19:47|2.342
00:19:49|2.34272
00:19:50|2.34358
00:19:50|2.3432
00:19:53|2.34432
00:19:53|2.34432
00:19:54|2.34483
00:19:55|2.34483
00:19:56|2.34313
00:19:57|2.34347
00:19:58|2.34422
00:19:59|2.34422
00:20:00|2.34316
00:20:01|2.34317
00:20:02|2.34317
00:20:03|2.34241
00:20:04|2.34477
00:20:05|2.34249
00:20:06|2.34399
00:20:07|2.34229
00:20:08|2.34229
00:20:09|2.34229
00:20:10|2.34229
00:20:11|2.34229
00:20:12|2.34241
00:20:13|2.34249
00:20:14|2.34249
00:20:15|2.34398
00:20:16|2.34398
00:20:17|2.344
00:20:19|2.344
00:20:19|2.34224
00:20:20|2.34305
00:20:21|2.34305
00:20:22|2.34305
00:20:23|2.34305
00:20:24|2.34349
00:20:25|2.34349
00:20:26|2.34352
00:20:27|2.34352
00:20:28|2.34176
00:20:29|2.34109
00:20:31|2.34002
00:20:33|2.33849
00:20:33|2.33969
00:20:34|2.33776
00:20:36|2.34046
00:20:37|2.34046
00:20:38|2.34046
00:20:39|2.34023
00:20:41|2.34051
00:20:41|2.34051
00:20:43|2.34304
00:20:44|2.34316
00:20:45|2.34283
00:20:46|2.34306
00:20:47|2.34306
00:20:48|2.34269
00:20:49|2.34269
00:20:50|2.34269
00:20:51|2.34043
00:20:52|2.34043
00:20:53|2.34161
00:20:54|2.34161
00:20:56|2.34283
00:20:56|2.34218
00:20:58|2.34046
00:20:58|2.33946
00:21:00|2.34036
00:21:00|2.34
00:21:01|2.34159
00:21:02|2.33967
00:21:03|2.33967
00:21:05|2.34054
00:21:05|2.34137
00:21:07|2.34137
00:21:07|2.342
00:21:08|2.34304
00:21:09|2.34213
00:21:10|2.34183
00:21:11|2.34183
00:21:12|2.34183
00:21:13|2.34182
00:21:15|2.3409
00:21:15|2.34184
00:21:16|2.34183
00:21:18|2.341
00:21:19|2.34303
00:21:19|2.34183
00:21:20|2.34184
00:21:21|2.34184
00:21:23|2.34184
00:21:24|2.34009
00:21:25|2.3445
00:21:26|2.34318
00:21:27|2.34318
00:21:28|2.34318
00:21:29|2.34318
00:21:30|2.34094
00:21:31|2.34331
00:21:33|2.34331
00:21:34|2.34106
00:21:35|2.34106
00:21:36|2.34106
00:21:37|2.34246
00:21:38|2.34282
00:21:39|2.34282
00:21:40|2.34299
00:21:41|2.34299
00:21:42|2.34299
00:21:43|2.34107
00:21:44|2.34109
00:21:46|2.34109
00:21:47|2.34108
00:21:48|2.34108
00:21:49|2.34108
00:21:51|2.34018
00:21:51|2.34045
00:21:53|2.34045
00:21:53|2.3424
00:21:55|2.3424
00:21:55|2.34045
00:21:57|2.3406
00:21:58|2.3435
00:21:59|2.34326
00:22:00|2.3432
00:22:01|2.34394
00:22:03|2.34398
00:22:04|2.34331
00:22:05|2.34331
00:22:07|2.34352
00:22:07|2.343
00:22:09|2.34414
00:22:11|2.34398
00:22:11|2.34398
00:22:13|2.3442
00:22:14|2.34421
00:22:15|2.34351
00:22:16|2.345
00:22:17|2.345
00:22:18|2.34544
00:22:19|2.3456
00:22:20|2.34629
00:22:21|2.34662
00:22:22|2.34712
00:22:23|2.3479
00:22:24|2.3478
00:22:25|2.34775
00:22:26|2.34663
00:22:27|2.347
00:22:28|2.347
00:22:29|2.34699
00:22:30|2.34699
00:22:31|2.348
00:22:32|2.34789
00:22:34|2.34796
00:22:35|2.34911
00:22:36|2.34963
00:22:37|2.34963
00:22:38|2.34911
00:22:39|2.34801
00:22:41|2.34807
00:22:42|2.34807
00:22:43|2.34807
00:22:44|2.34999
00:22:45|2.35024
00:22:46|2.35052
00:22:48|2.35141
00:22:48|2.35141
00:22:49|2.35149
00:22:51|2.35409
00:22:53|2.35409
00:22:53|2.3535
00:22:54|2.35331
00:22:56|2.3526
00:22:57|2.3515
00:22:59|2.35159
00:22:59|2.35328
00:23:00|2.35328
00:23:02|2.35265
00:23:04|2.354
00:23:04|2.354
00:23:05|2.355
00:23:06|2.35549
00:23:07|2.3573
00:23:08|2.35786
00:23:09|2.35976
00:23:10|2.36
00:23:12|2.3573
00:23:12|2.36
00:23:14|2.35745
00:23:14|2.35956
00:23:15|2.3573
00:23:16|2.35676
00:23:18|2.3567
00:23:20|2.35657
00:23:20|2.35774
00:23:21|2.35554
00:23:22|2.35674
00:23:23|2.35743
00:23:24|2.35727
00:23:25|2.3567
00:23:26|2.3567
00:23:28|2.355
00:23:29|2.355
00:23:30|2.3547
00:23:31|2.354
00:23:32|2.35432
00:23:32|2.35125
00:23:34|2.35425
00:23:36|2.35343
00:23:36|2.35172
00:23:37|2.35032
00:23:38|2.35222
00:23:40|2.35187
00:23:40|2.35319
00:23:42|2.35319
00:23:43|2.35119
00:23:44|2.35378
00:23:45|2.35444
00:23:46|2.35444
00:23:47|2.35196
00:23:48|2.35488
00:23:49|2.35488
00:23:50|2.35488
00:23:51|2.35488
00:23:52|2.35488
00:23:53|2.35488
00:23:54|2.35488
00:23:56|2.35267
00:23:56|2.35327
00:23:57|2.35327
00:23:58|2.353
00:23:59|2.353
00:24:01|2.35311
00:24:01|2.35311
00:24:02|2.35311
00:24:03|2.35311
00:24:05|2.35252
00:24:05|2.35311
00:24:07|2.35296
00:24:07|2.35119
00:24:08|2.35252
00:24:09|2.35214
00:24:10|2.35249
00:24:12|2.35249
00:24:12|2.35249
00:24:13|2.35249
00:24:15|2.35119
00:24:15|2.35032
00:24:16|2.35057
00:24:17|2.34746
00:24:19|2.3471
00:24:19|2.34667
00:24:21|2.34512
00:24:21|2.34444
00:24:23|2.34626
00:24:23|2.3471
00:24:24|2.34558
00:24:26|2.3455
00:24:26|2.34656
00:24:27|2.34728
00:24:28|2.34809
00:24:29|2.34964
00:24:30|2.34964
00:24:31|2.34965
00:24:32|2.34965
00:24:33|2.34732
00:24:35|2.34708
00:24:36|2.34708
00:24:37|2.34708
00:24:39|2.34709
00:24:40|2.34709
00:24:42|2.34709
00:24:43|2.34856
00:24:44|2.34709
00:24:45|2.34912
00:24:46|2.34912
00:24:47|2.34835
00:24:48|2.34709
00:24:49|2.34709
00:24:50|2.3488
00:24:52|2.34559
00:24:53|2.34657
00:24:54|2.34709
00:24:55|2.34709
00:24:56|2.34663
00:24:57|2.34663
00:24:58|2.34708
00:24:59|2.34532
00:25:00|2.345
00:25:01|2.34363
00:25:02|2.34559
00:25:04|2.34565
00:25:04|2.34565
00:25:05|2.34649
00:25:06|2.35218
00:25:08|2.35216
00:25:09|2.35197
00:25:10|2.34954
00:25:10|2.34941
00:25:12|2.35
00:25:14|2.35299
00:25:15|2.35262
00:25:17|2.35453
00:25:17|2.35511
00:25:19|2.35589
00:25:20|2.35588
00:25:21|2.35588
00:25:22|2.35667
00:25:23|2.35667
00:25:23|2.35589
00:25:25|2.35589
00:25:26|2.35551
00:25:27|2.3562
00:25:28|2.3562
00:25:29|2.35646
00:25:29|2.35646
00:25:31|2.35646
00:25:32|2.35749
00:25:32|2.35758
00:25:34|2.3575
00:25:35|2.35855
00:25:37|2.35936
00:25:37|2.35754
00:25:39|2.35914
00:25:40|2.35738
00:25:41|2.35935
00:25:42|2.35935
00:25:43|2.35939
00:25:44|2.3603
00:25:45|2.35981
00:25:46|2.35897
00:25:46|2.35897
00:25:48|2.36086
00:25:50|2.35955
00:25:50|2.36199
00:25:51|2.36019
00:25:52|2.36021
00:25:53|2.36251
00:25:54|2.36513
00:25:55|2.36516
00:25:56|2.36514
00:25:57|2.36514
00:25:58|2.36515
00:25:59|2.36317
00:26:00|2.36565
00:26:01|2.36353
00:26:02|2.3641
00:26:04|2.36221
00:26:06|2.36098
00:26:06|2.36005
00:26:07|2.36209
00:26:09|2.3611
00:26:10|2.36221
00:26:11|2.36115
00:26:12|2.35976
00:26:13|2.36015
00:26:15|2.36031
00:26:15|2.36031
00:26:17|2.36031
00:26:17|2.36031
00:26:18|2.35873
00:26:19|2.35874
00:26:20|2.35874
00:26:21|2.35865
00:26:22|2.35874
00:26:23|2.35859
00:26:25|2.35972
00:26:25|2.358
00:26:26|2.35742
00:26:27|2.35742
00:26:28|2.35742
00:26:29|2.35667
00:26:30|2.35667
00:26:32|2.35839
00:26:33|2.35839
00:26:34|2.35839
00:26:34|2.35839
00:26:35|2.35735
00:26:37|2.35576
00:26:38|2.35576
00:26:39|2.35576
00:26:41|2.35714
00:26:42|2.35714
00:26:43|2.35636
00:26:44|2.35711
00:26:45|2.35711
00:26:46|2.35711
00:26:47|2.35711
00:26:48|2.35637
00:26:49|2.35709
00:26:50|2.36054
00:26:51|2.36054
00:26:52|2.3592
00:26:53|2.3592
00:26:54|2.35904
00:26:55|2.35904
00:26:56|2.35904
00:26:57|2.35904
00:26:58|2.35998
00:26:59|2.35996
00:27:00|2.36055
00:27:01|2.36055
00:27:03|2.36342
00:27:04|2.36414
00:27:05|2.36414
00:27:05|2.36297
00:27:06|2.36297
00:27:07|2.36297
00:27:09|2.36498
00:27:09|2.365
00:27:11|2.36498
00:27:12|2.366
00:27:13|2.366
00:27:14|2.3673
00:27:15|2.366
00:27:17|2.3675
00:27:18|2.36679
00:27:19|2.36665
00:27:20|2.36498
00:27:21|2.36425
00:27:22|2.36425
00:27:23|2.36405
00:27:24|2.36526
00:27:25|2.36405
00:27:26|2.36404
00:27:27|2.36404
00:27:28|2.36197
00:27:29|2.36296
00:27:30|2.35859
00:27:31|2.361
00:27:32|2.361
00:27:33|2.35818
00:27:34|2.35739
00:27:35|2.3568
00:27:36|2.35868
00:27:37|2.35849
00:27:38|2.35867
00:27:39|2.36024
00:27:40|2.35942
00:27:41|2.35942
00:27:42|2.36098
00:27:43|2.36023
00:27:44|2.3615
00:27:45|2.36191
00:27:46|2.36206
00:27:48|2.36273
00:27:48|2.36405
00:27:49|2.36536
00:27:51|2.3648
00:27:52|2.36572
00:27:53|2.36448
00:27:54|2.36245
00:27:55|2.36371
00:27:56|2.36402
00:27:57|2.36529
00:27:58|2.36529
00:27:59|2.36529
00:28:01|2.36096
00:28:01|2.3631
00:28:02|2.3631
00:28:03|2.36312
00:28:05|2.36319
00:28:06|2.36319
00:28:08|2.36319
00:28:09|2.36319
00:28:10|2.36319
00:28:11|2.36454
00:28:12|2.36253
00:28:13|2.36095
00:28:14|2.36211
00:28:15|2.36211
00:28:17|2.36211
00:28:17|2.36176
00:28:18|2.36176
00:28:19|2.35738
00:28:20|2.35738
00:28:21|2.35802
00:28:22|2.35741
00:28:23|2.35741
00:28:24|2.35738
00:28:25|2.35697
00:28:26|2.35697
00:28:27|2.35741
00:28:28|2.35884
00:28:29|2.35884
00:28:30|2.35884
00:28:31|2.35884
00:28:32|2.35924
00:28:33|2.35924
00:28:34|2.35885
00:28:35|2.35884
00:28:36|2.35859
00:28:37|2.36004
00:28:39|2.36009
00:28:40|2.36009
00:28:41|2.35924
00:28:43|2.35924
00:28:44|2.36184
00:28:46|2.3619
00:28:47|2.3619
00:28:48|2.36043
00:28:49|2.36002
00:28:50|2.3596
00:28:50|2.3596
00:28:52|2.35924
00:28:53|2.35875
00:28:53|2.35875
00:28:55|2.35734
00:28:57|2.35576
00:28:57|2.35576
00:28:58|2.35576
00:28:59|2.35769
00:29:00|2.35673
00:29:01|2.35673
00:29:03|2.35801
00:29:04|2.35868
00:29:05|2.35887
00:29:07|2.35802
00:29:07|2.35802
00:29:08|2.35893
00:29:09|2.35953
00:29:10|2.35953
00:29:11|2.35953
00:29:12|2.35953
00:29:13|2.35851
00:29:14|2.35851
00:29:15|2.358
00:29:16|2.35751
00:29:17|2.35673
00:29:18|2.35727
00:29:19|2.35727
00:29:20|2.35571
00:29:21|2.35573
00:29:22|2.35746
00:29:23|2.35573
00:29:24|2.35671
00:29:25|2.35671
00:29:26|2.35552
00:29:27|2.35552
00:29:28|2.35552
00:29:29|2.35671
00:29:30|2.35671
00:29:31|2.35672
00:29:32|2.35672
00:29:33|2.35701
00:29:34|2.35701
00:29:35|2.35701
00:29:36|2.35499
00:29:37|2.355
00:29:38|2.35449
00:29:39|2.35406
00:29:40|2.3543
00:29:41|2.35341
00:29:42|2.35341
00:29:43|2.34907
00:29:44|2.34941
00:29:46|2.34805
00:29:47|2.34805
00:29:48|2.34903
00:29:49|2.35488
00:29:50|2.35082
00:29:52|2.35348
00:29:52|2.3541
00:29:53|2.35356
00:29:54|2.35356
00:29:55|2.35356
00:29:56|2.35335
00:29:57|2.35032
00:29:58|2.35157
00:29:59|2.35354
00:30:00|2.35354
00:30:01|2.35354
00:30:02|2.35157
00:30:03|2.35296
00:30:04|2.3538
00:30:05|2.3538
00:30:06|2.35356
00:30:07|2.35501
00:30:08|2.3547
00:30:09|2.3547
00:30:10|2.35509
00:30:11|2.35276
00:30:12|2.35104
00:30:13|2.34861
00:30:14|2.35036
00:30:16|2.35036
00:30:17|2.35001
00:30:18|2.34998
00:30:19|2.34998
00:30:20|2.34745
00:30:20|2.34651
00:30:23|2.34608
00:30:23|2.34794
00:30:24|2.346
00:30:25|2.34601
00:30:26|2.34594
00:30:27|2.34557
00:30:28|2.34446
00:30:30|2.34324
00:30:31|2.34237
00:30:31|2.34231
00:30:33|2.34234
00:30:33|2.34189
00:30:35|2.3432
00:30:36|2.3432
00:30:37|2.34323
00:30:38|2.34318
00:30:39|2.34285
00:30:40|2.3428
00:30:42|2.34326
00:30:43|2.34323
00:30:43|2.34788
00:30:45|2.34344
00:30:47|2.34673
00:30:48|2.34514
00:30:48|2.34613
00:30:50|2.34498
00:30:50|2.34605
00:30:51|2.34396
00:30:52|2.3436
00:30:53|2.34316
00:30:54|2.34248
00:30:56|2.34137
00:30:57|2.3428
00:30:57|2.3428
00:30:58|2.34025
00:31:00|2.34025
00:31:01|2.3414
00:31:01|2.33948
00:31:02|2.33673
00:31:04|2.33534
00:31:04|2.33808
00:31:05|2.33811
00:31:06|2.33811
00:31:08|2.33534
00:31:09|2.33587
00:31:10|2.33587
00:31:11|2.33535
00:31:12|2.33534
00:31:13|2.33514
00:31:14|2.33498
00:31:15|2.33535
00:31:16|2.33504
00:31:17|2.33504
00:31:18|2.33569
00:31:19|2.33587
00:31:20|2.336
00:31:21|2.33769
00:31:22|2.33769
00:31:23|2.33815
00:31:24|2.33817
00:31:25|2.33976
00:31:26|2.33903
00:31:27|2.33855
00:31:28|2.34196
00:31:29|2.33956
00:31:30|2.34143
00:31:31|2.34128
00:31:32|2.33655
00:31:33|2.33655
00:31:34|2.33937
00:31:35|2.33937
00:31:36|2.34221
00:31:37|2.34298
00:31:38|2.34267
00:31:39|2.34312
00:31:40|2.34388
00:31:42|2.34422
00:31:43|2.34422
00:31:45|2.34316
00:31:46|2.34316
00:31:47|2.34316
00:31:47|2.34316
00:31:48|2.34626
00:31:50|2.34701
00:31:51|2.34729
00:31:52|2.34798
00:31:53|2.34679
00:31:54|2.34597
00:31:55|2.34589
00:31:56|2.34589
00:31:57|2.34589
00:31:58|2.34589
00:31:59|2.34969
00:32:00|2.34982
00:32:01|2.35094
00:32:02|2.35127
00:32:03|2.35134
00:32:04|2.35163
00:32:05|2.35016
00:32:06|2.35055
00:32:07|2.35117
00:32:08|2.35177
00:32:09|2.35178
00:32:10|2.35219
00:32:11|2.35295
00:32:12|2.35245
00:32:13|2.35309
00:32:15|2.35451
00:32:15|2.35509
00:32:17|2.35527
00:32:18|2.35548
00:32:18|2.35627
00:32:19|2.35758
00:32:20|2.35751
00:32:22|2.35864
00:32:22|2.3566
00:32:24|2.35757
00:32:25|2.35419
00:32:26|2.35557
00:32:26|2.35626
00:32:27|2.35644
00:32:29|2.35864
00:32:30|2.35864
00:32:31|2.35864
00:32:31|2.35864
00:32:33|2.35891
00:32:33|2.35687
00:32:34|2.3589
00:32:36|2.35889
00:32:37|2.35976
00:32:38|2.359
00:32:39|2.35663
00:32:40|2.35899
00:32:41|2.36
00:32:42|2.36
00:32:44|2.36
00:32:44|2.35793
00:32:46|2.35793
00:32:46|2.35995
00:32:47|2.35995
00:32:48|2.35999
00:32:50|2.35999
00:32:50|2.36
00:32:51|2.36
00:32:52|2.35999
00:32:54|2.36
00:32:55|2.35645
00:32:55|2.35897
00:32:57|2.35999
00:32:58|2.359
00:33:00|2.3589
00:33:00|2.3589
00:33:02|2.35956
00:33:03|2.35971
00:33:04|2.35993
00:33:04|2.3589
00:33:05|2.35864
00:33:07|2.3583
00:33:08|2.36
00:33:08|2.35996
00:33:10|2.3581
00:33:11|2.35783
00:33:11|2.35679
00:33:13|2.35557
00:33:14|2.355
00:33:14|2.3539
00:33:16|2.3539
00:33:16|2.3539
00:33:17|2.3539
00:33:19|2.35334
00:33:20|2.35334
00:33:21|2.35439
00:33:22|2.35457
00:33:23|2.35431
00:33:24|2.35431
00:33:25|2.35559
00:33:26|2.35559
00:33:27|2.35559
00:33:28|2.35691
00:33:29|2.35691
00:33:30|2.35559
00:33:31|2.35559
00:33:32|2.35559
00:33:33|2.35403
00:33:34|2.35403
00:33:35|2.35623
00:33:36|2.35509
00:33:37|2.35627
00:33:38|2.35649
00:33:39|2.35649
00:33:40|2.35649
00:33:41|2.359
00:33:42|2.3564
00:33:43|2.35537
00:33:44|2.355
00:33:45|2.355
00:33:46|2.35529
00:33:48|2.35501
00:33:49|2.3564
00:33:50|2.3564
00:33:51|2.3564
00:33:52|2.3564
00:33:52|2.356
00:33:54|2.356
00:33:55|2.356
00:33:57|2.35478
00:33:57|2.35456
00:33:58|2.35456
00:33:59|2.35368
00:34:00|2.35368
00:34:01|2.35461
00:34:03|2.3544
00:34:04|2.35386
00:34:04|2.35386
00:34:07|2.35386
00:34:07|2.35386
00:34:08|2.35386
00:34:09|2.35315
00:34:10|2.3527
00:34:11|2.3527
00:34:12|2.35
00:34:13|2.35
00:34:14|2.349
00:34:15|2.35059
00:34:16|2.35059
00:34:17|2.35088
00:34:18|2.35088
00:34:19|2.3492
00:34:20|2.3492
00:34:21|2.3492
00:34:22|2.34965
00:34:23|2.35046
00:34:24|2.35088
00:34:25|2.35087
00:34:26|2.35164
00:34:27|2.35164
00:34:28|2.35164
00:34:29|2.35134
00:34:30|2.35133
00:34:31|2.35133
00:34:32|2.35
00:34:33|2.351
00:34:34|2.351
00:34:35|2.351
00:34:36|2.351
00:34:37|2.351
00:34:38|2.35
00:34:39|2.35
00:34:40|2.35
00:34:41|2.348
00:34:42|2.34854
00:34:43|2.34788
00:34:45|2.34788
00:34:46|2.347
00:34:47|2.34599
00:34:48|2.34599
00:34:49|2.34599
00:34:49|2.34724
00:34:52|2.34721
00:34:53|2.34917
00:34:54|2.34835
00:34:54|2.35038
00:34:56|2.35038
00:34:57|2.34849
00:34:58|2.34735
00:34:58|2.34753
00:35:00|2.34916
00:35:01|2.34916
00:35:02|2.34916
00:35:03|2.34835
00:35:05|2.34832
00:35:05|2.34832
00:35:06|2.34771
00:35:07|2.34886
00:35:08|2.34964
00:35:09|2.35
00:35:10|2.35
00:35:11|2.34634
00:35:12|2.34634
00:35:14|2.34634
00:35:14|2.34634
00:35:15|2.34634
00:35:16|2.34693
00:35:17|2.34693
00:35:19|2.34693
00:35:20|2.348
00:35:21|2.348
00:35:23|2.348
00:35:23|2.348
00:35:25|2.348
00:35:25|2.348
00:35:27|2.351
00:35:28|2.34898
00:35:28|2.348
00:35:29|2.35
00:35:31|2.351
00:35:31|2.3499
00:35:33|2.351
00:35:34|2.35164
00:35:35|2.3521
00:35:36|2.35121
00:35:37|2.3525
00:35:38|2.35358
00:35:39|2.35402
00:35:40|2.35402
00:35:42|2.355
00:35:42|2.35427
00:35:43|2.35427
00:35:44|2.35427
00:35:46|2.35427
00:35:48|2.35402
00:35:49|2.35402
00:35:50|2.35131
00:35:51|2.35131
00:35:52|2.35131
00:35:54|2.35131
00:35:54|2.35131
00:35:56|2.35131
00:35:56|2.35131
00:35:58|2.34871
00:35:58|2.34877
00:35:59|2.34855
00:36:00|2.34634
00:36:01|2.34953
00:36:03|2.34788
00:36:04|2.34633
00:36:05|2.34743
00:36:06|2.3451
00:36:07|2.34434
00:36:09|2.3447
00:36:10|2.3447
00:36:11|2.3447
00:36:12|2.3447
00:36:13|2.3447
00:36:14|2.3447
00:36:15|2.3447
00:36:16|2.34241
00:36:17|2.34241
00:36:18|2.34241
00:36:19|2.34475
00:36:20|2.34392
00:36:21|2.34392
00:36:22|2.34392
00:36:23|2.34561
00:36:24|2.34517
00:36:25|2.3463
00:36:26|2.3463
00:36:27|2.345
00:36:28|2.345
00:36:29|2.3447
00:36:30|2.3447
00:36:31|2.3447
00:36:32|2.3447
00:36:33|2.3447
00:36:35|2.34383
00:36:35|2.34306
00:36:37|2.34306
00:36:38|2.34175
00:36:39|2.34304
00:36:40|2.34257
00:36:41|2.34306
00:36:43|2.34455
00:36:44|2.34455
00:36:44|2.34455
00:36:46|2.34455
00:36:47|2.34455
00:36:48|2.34455
00:36:49|2.34306
00:36:50|2.34328
00:36:51|2.34208
00:36:52|2.34208
00:36:53|2.34
00:36:54|2.34007
00:36:55|2.34001
00:36:56|2.34088
00:36:57|2.34088
00:36:58|2.34001
00:36:59|2.34
00:37:00|2.34
00:37:01|2.34214
00:37:02|2.34214
00:37:03|2.34214
00:37:04|2.34085
00:37:06|2.34085
00:37:07|2.34085
00:37:08|2.34079
00:37:09|2.33961
00:37:10|2.33881
00:37:12|2.337
00:37:13|2.3368
00:37:15|2.33607
00:37:15|2.33607
00:37:16|2.33607
00:37:17|2.33608
00:37:18|2.33608
00:37:19|2.33723
00:37:21|2.33795
00:37:21|2.3397
00:37:23|2.3372
00:37:24|2.33623
00:37:25|2.33623
00:37:26|2.33623
00:37:26|2.33455
00:37:28|2.33421
00:37:29|2.33308
00:37:29|2.32963
00:37:31|2.32432
00:37:31|2.32063
00:37:33|2.32188
00:37:34|2.32467
00:37:35|2.32609
00:37:36|2.326
00:37:37|2.32821
00:37:38|2.32701
00:37:39|2.3288
00:37:39|2.32649
00:37:40|2.33046
00:37:42|2.33049
00:37:43|2.3311
00:37:44|2.33078
00:37:44|2.32706
00:37:46|2.32796
00:37:46|2.32796
00:37:49|2.32999
00:37:49|2.32836
00:37:50|2.32836
00:37:51|2.33
00:37:53|2.32938
00:37:54|2.33
00:37:56|2.33022
00:37:56|2.33093
00:37:57|2.33209
00:37:58|2.33082
00:37:59|2.33082
00:38:00|2.32905
00:38:01|2.3324
00:38:03|2.33046
00:38:04|2.3308
00:38:05|2.3308
00:38:07|2.33
00:38:07|2.32958
00:38:08|2.32958
00:38:09|2.32958
00:38:10|2.32701
00:38:11|2.32623
00:38:12|2.32622
00:38:13|2.32752
00:38:14|2.32685
00:38:15|2.32688
00:38:17|2.32688
00:38:18|2.32688
00:38:19|2.3285
00:38:20|2.3285
00:38:20|2.32542
00:38:22|2.3251
00:38:23|2.32626
00:38:24|2.32458
00:38:25|2.31998
00:38:26|2.31998
00:38:27|2.32361
00:38:28|2.32361
00:38:29|2.3255
00:38:30|2.3255
00:38:31|2.32366
00:38:32|2.3258
00:38:33|2.3258
00:38:34|2.32485
00:38:35|2.3285
00:38:36|2.32999
00:38:37|2.32446
00:38:38|2.32561
00:38:39|2.32784
00:38:40|2.32784
00:38:41|2.32702
00:38:42|2.32784
00:38:43|2.32635
00:38:44|2.32601
00:38:45|2.32713
00:38:46|2.32713
00:38:47|2.32619
00:38:48|2.32619
00:38:50|2.32554
00:38:50|2.32554
00:38:51|2.32554
00:38:52|2.3243
00:38:54|2.3243
00:38:55|2.3243
00:38:56|2.3243
00:38:57|2.3243
00:38:58|2.3243
00:38:59|2.3243
00:39:00|2.32554
00:39:01|2.32554
00:39:02|2.32554
00:39:03|2.3243
00:39:04|2.3243
00:39:05|2.32605
00:39:06|2.32614
00:39:07|2.32615
00:39:08|2.32628
00:39:09|2.32628
00:39:10|2.32628
00:39:11|2.32628
00:39:12|2.32692
00:39:13|2.32692
00:39:15|2.32543
00:39:15|2.32543
00:39:16|2.32802
00:39:18|2.32915
00:39:19|2.33
00:39:20|2.33
00:39:21|2.32893
00:39:22|2.33036
00:39:23|2.33036
00:39:24|2.33036
00:39:25|2.33185
00:39:26|2.33178
00:39:27|2.33193
00:39:28|2.33193
00:39:29|2.33193
00:39:30|2.33316
00:39:31|2.3336
00:39:32|2.33253
00:39:33|2.33334
00:39:34|2.33334
00:39:35|2.33119
00:39:36|2.33204
00:39:37|2.33204
00:39:38|2.33246
00:39:39|2.33246
00:39:40|2.33246
00:39:41|2.33246
00:39:42|2.33199
00:39:43|2.33207
00:39:44|2.33152
00:39:45|2.33036
00:39:46|2.32835
00:39:48|2.32898
00:39:49|2.32606
00:39:49|2.32823
00:39:51|2.32895
00:39:53|2.32895
00:39:53|2.33036
00:39:54|2.33119
00:39:55|2.33119
00:39:56|2.33119
00:39:57|2.33119
00:39:58|2.33119
00:40:00|2.33181
00:40:00|2.33262
00:40:02|2.33262
00:40:02|2.33119
00:40:04|2.32944
00:40:05|2.33063
00:40:06|2.33063
00:40:07|2.33202
00:40:08|2.33202
00:40:09|2.33202
00:40:10|2.33051
00:40:11|2.33051
00:40:12|2.33051
00:40:13|2.33051
00:40:14|2.33051
00:40:15|2.33
00:40:16|2.33
00:40:17|2.33213
00:40:19|2.33208
00:40:19|2.33213
00:40:20|2.33063
00:40:21|2.33051
00:40:22|2.33057
00:40:23|2.33045
00:40:25|2.33045
00:40:25|2.33045
00:40:26|2.33045
00:40:28|2.33045
00:40:29|2.33045
00:40:30|2.33045
00:40:30|2.33045
00:40:31|2.33163
00:40:32|2.33163
00:40:34|2.33163
00:40:34|2.33066
00:40:36|2.33066
00:40:37|2.33269
00:40:38|2.33308
00:40:39|2.33308
00:40:40|2.33308
00:40:41|2.33308
00:40:42|2.33391
00:40:43|2.33391
00:40:44|2.33391
00:40:45|2.33391
00:40:46|2.33264
00:40:47|2.33386
00:40:48|2.33393
00:40:49|2.33464
00:40:50|2.33464
00:40:52|2.33596
00:40:53|2.33608
00:40:55|2.33645
00:40:57|2.33584
00:40:57|2.33553
00:40:58|2.33553
00:40:59|2.33553
00:41:00|2.33557
00:41:01|2.33394
00:41:03|2.33394
00:41:03|2.33434
00:41:06|2.33481
00:41:06|2.33391
00:41:07|2.33391
00:41:08|2.33485
00:41:09|2.33393
00:41:11|2.33485
00:41:11|2.33485
00:41:14|2.33442
00:41:14|2.3358
00:41:15|2.3358
00:41:16|2.33515
00:41:17|2.33711
00:41:18|2.33573
00:41:19|2.33573
00:41:20|2.3358
00:41:21|2.3358
00:41:22|2.3358
00:41:23|2.33583
00:41:24|2.33583
00:41:25|2.33694
00:41:26|2.33694
00:41:28|2.3358
00:41:30|2.33535
00:41:30|2.33526
00:41:31|2.334
00:41:33|2.33391
00:41:34|2.33391
00:41:36|2.334
00:41:36|2.33313
00:41:37|2.33391
00:41:39|2.33383
00:41:39|2.33273
00:41:40|2.33273
00:41:41|2.33273
00:41:42|2.33328
00:41:43|2.334
00:41:44|2.334
00:41:45|2.33276
00:41:46|2.33275
00:41:47|2.33373
00:41:48|2.33373
00:41:49|2.33288
00:41:50|2.3345
00:41:52|2.3345
00:41:54|2.3345
00:41:55|2.3345
00:41:56|2.33288
00:41:57|2.33286
00:41:58|2.33247
00:42:00|2.33246
00:42:01|2.33246
00:42:01|2.33246
00:42:02|2.33246
00:42:03|2.33246
00:42:05|2.33182
00:42:06|2.33182
00:42:07|2.33182
00:42:08|2.33182
00:42:09|2.33264
00:42:10|2.3317
00:42:11|2.3317
00:42:12|2.33192
00:42:13|2.33192
00:42:14|2.33303
00:42:15|2.33303
00:42:16|2.33198
00:42:17|2.33198
00:42:18|2.33198
00:42:19|2.33245
00:42:20|2.33246
00:42:21|2.33156
00:42:22|2.33156
00:42:23|2.33156
00:42:24|2.33156
00:42:25|2.33284
00:42:26|2.33284
00:42:27|2.33256
00:42:28|2.33256
00:42:29|2.33297
00:42:30|2.33297
00:42:31|2.33297
00:42:32|2.33297
00:42:33|2.33297
00:42:34|2.3334
00:42:35|2.3334
00:42:36|2.3334
00:42:37|2.33255
00:42:38|2.33365
00:42:39|2.3334
00:42:40|2.33269
00:42:41|2.33411
00:42:42|2.33411
00:42:43|2.33411
00:42:44|2.33322
00:42:45|2.33388
00:42:46|2.335
00:42:47|2.335
00:42:48|2.335
00:42:49|2.335
00:42:50|2.33462
00:42:51|2.33462
00:42:52|2.33462
00:42:53|2.33462
00:42:55|2.33462
00:42:56|2.33515
00:42:58|2.33515
00:42:59|2.33515
00:43:00|2.33515
00:43:01|2.33515
00:43:02|2.33459
00:43:03|2.33459
00:43:04|2.33459
00:43:06|2.33459
00:43:07|2.33459
00:43:07|2.33459
00:43:09|2.33459
00:43:09|2.33459
00:43:10|2.33459
00:43:12|2.33459
00:43:13|2.33459
00:43:14|2.33512
00:43:14|2.33512
00:43:15|2.33577
00:43:16|2.33577
00:43:18|2.33577
00:43:20|2.3395
00:43:21|2.33912
00:43:22|2.33884
00:43:23|2.34
00:43:24|2.34111
00:43:25|2.34124
00:43:26|2.34124
00:43:27|2.3422
00:43:28|2.34325
00:43:29|2.34325
00:43:30|2.34317
00:43:31|2.34386
00:43:32|2.34388
00:43:33|2.34422
00:43:34|2.34496
00:43:35|2.34514
00:43:36|2.3463
00:43:37|2.34514
00:43:38|2.34514
00:43:40|2.34449
00:43:40|2.34449
00:43:42|2.34597
00:43:42|2.34447
00:43:43|2.34447
00:43:44|2.34525
00:43:46|2.34392
00:43:46|2.34392
00:43:48|2.34223
00:43:48|2.34223
00:43:49|2.34287
00:43:50|2.34143
00:43:51|2.33968
00:43:52|2.33968
00:43:54|2.33968
00:43:55|2.34187
00:43:57|2.33859
00:43:58|2.33951
00:43:59|2.33951
00:44:01|2.34036
00:44:01|2.34036
00:44:02|2.34036
00:44:03|2.34036
00:44:04|2.33899
00:44:05|2.33899
00:44:06|2.33899
00:44:07|2.33899
00:44:08|2.34057
00:44:09|2.33994
00:44:10|2.33899
00:44:11|2.33899
00:44:12|2.33817
00:44:13|2.33816
00:44:14|2.33849
00:44:15|2.33849
00:44:16|2.33849
00:44:17|2.3392
00:44:19|2.33912
00:44:20|2.33912
00:44:21|2.33887
00:44:22|2.33642
00:44:22|2.33561
00:44:24|2.33498
00:44:25|2.33605
00:44:25|2.33605
00:44:27|2.33468
00:44:29|2.33518
00:44:29|2.33517
00:44:30|2.33517
00:44:31|2.33517
00:44:32|2.33517
00:44:33|2.33649
00:44:34|2.33649
00:44:35|2.33649
00:44:36|2.33696
00:44:37|2.33809
00:44:38|2.33809
00:44:39|2.33897
00:44:40|2.33935
00:44:41|2.34068
00:44:42|2.34068
00:44:43|2.34068
00:44:44|2.34067
00:44:45|2.3397
00:44:46|2.3397
00:44:47|2.3397
00:44:48|2.3397
00:44:49|2.3397
00:44:50|2.3397
00:44:51|2.3397
00:44:52|2.3397
00:44:53|2.33925
00:44:54|2.33925
00:44:55|2.33925
00:44:56|2.3397
00:44:58|2.33864
00:44:58|2.33864
00:45:00|2.33899
00:45:01|2.33899
00:45:01|2.33999
00:45:03|2.33925
00:45:04|2.33864
00:45:05|2.33825
00:45:07|2.33777
00:45:07|2.33771
00:45:08|2.33771
00:45:09|2.33863
00:45:10|2.33863
00:45:11|2.33791
00:45:12|2.3379
00:45:13|2.3395
00:45:14|2.34
00:45:15|2.34
00:45:16|2.34
00:45:17|2.33894
00:45:18|2.33894
00:45:19|2.33894
00:45:20|2.33871
00:45:21|2.33871
00:45:22|2.34056
00:45:23|2.34056
00:45:24|2.3403
00:45:25|2.34128
00:45:26|2.34227
00:45:27|2.34641
00:45:28|2.34684
00:45:29|2.34684
00:45:30|2.34494
00:45:31|2.3461
00:45:32|2.34633
00:45:33|2.34492
00:45:35|2.34385
00:45:35|2.34365
00:45:36|2.34327
00:45:37|2.34187
00:45:38|2.34119
00:45:39|2.34119
00:45:40|2.34275
00:45:41|2.34105
00:45:42|2.34175
00:45:43|2.34271
00:45:44|2.34271
00:45:45|2.34271
00:45:46|2.34368
00:45:47|2.34377
00:45:48|2.34365
00:45:49|2.34365
00:45:50|2.34365
00:45:51|2.34334
00:45:52|2.34334
00:45:53|2.34267
00:45:54|2.34267
00:45:56|2.34311
00:45:58|2.34368
00:45:59|2.34368
00:46:00|2.34375
00:46:01|2.34375
00:46:02|2.34375
00:46:03|2.34319
00:46:04|2.34286
00:46:05|2.34286
00:46:06|2.34286
00:46:07|2.34286
00:46:08|2.343
00:46:09|2.343
00:46:10|2.343
00:46:11|2.343
00:46:13|2.343
00:46:13|2.343
00:46:14|2.34177
00:46:15|2.34177
00:46:16|2.34177
00:46:17|2.34177
00:46:19|2.34177
00:46:20|2.34328
00:46:20|2.34398
00:46:21|2.34398
00:46:22|2.34384
00:46:23|2.34384
00:46:24|2.34413
00:46:25|2.34399
00:46:26|2.34385
00:46:27|2.34385
00:46:28|2.343
00:46:30|2.34286
00:46:32|2.34529
00:46:33|2.345
00:46:33|2.34514
00:46:34|2.34514
00:46:36|2.34514
00:46:37|2.34447
00:46:38|2.34449
00:46:39|2.34449
00:46:39|2.34475
00:46:40|2.34202
00:46:42|2.34202
00:46:43|2.34202
00:46:44|2.34202
00:46:45|2.34318
00:46:46|2.34318
00:46:47|2.3431
00:46:48|2.34176
00:46:49|2.34176
00:46:50|2.34202
00:46:51|2.34202
00:46:52|2.3424
00:46:53|2.33889
00:46:54|2.34043
00:46:55|2.33935
00:46:56|2.33672
00:46:58|2.33626
00:46:59|2.33666
00:47:00|2.33687
00:47:01|2.33688
00:47:03|2.33579
00:47:04|2.33579
00:47:05|2.33687
00:47:06|2.33687
00:47:06|2.33687
00:47:07|2.33687
00:47:09|2.33687
00:47:09|2.3363
00:47:10|2.33528
00:47:11|2.33527
00:47:12|2.335
00:47:13|2.33457
00:47:14|2.33401
00:47:15|2.33401
00:47:17|2.33268
00:47:17|2.33267
00:47:19|2.33253
00:47:20|2.33178
00:47:21|2.33178
00:47:22|2.33084
00:47:23|2.33084
00:47:24|2.3301
00:47:25|2.32968
00:47:26|2.329
00:47:27|2.32996
00:47:28|2.32849
00:47:29|2.32918
00:47:30|2.33072
00:47:31|2.32976
00:47:32|2.32882
00:47:33|2.32882
00:47:34|2.3296
00:47:35|2.3296
00:47:36|2.32908
00:47:37|2.32908
00:47:38|2.32908
00:47:39|2.33026
00:47:40|2.33026
00:47:41|2.33026
00:47:42|2.33111
00:47:44|2.33466
00:47:44|2.33466
00:47:45|2.33463
00:47:46|2.33463
00:47:48|2.33463
00:47:49|2.33078
00:47:50|2.32842
00:47:51|2.32842
00:47:52|2.32863
00:47:53|2.32868
00:47:54|2.32868
00:47:55|2.32868
00:47:56|2.32868
00:47:57|2.33017
00:47:58|2.32977
00:48:00|2.32977
00:48:01|2.33415
00:48:02|2.33415
00:48:03|2.334
00:48:05|2.33306
00:48:06|2.33306
00:48:08|2.33306
00:48:09|2.33097
00:48:10|2.33097
00:48:12|2.3321
00:48:13|2.33209
00:48:13|2.33
00:48:15|2.32992
00:48:16|2.32946
00:48:17|2.32946
00:48:18|2.32946
00:48:18|2.33163
00:48:20|2.33163
00:48:21|2.33163
00:48:22|2.33163
00:48:23|2.33163
00:48:24|2.33163
00:48:25|2.33163
00:48:26|2.33092
00:48:26|2.33031
00:48:27|2.33031
00:48:29|2.33031
00:48:30|2.33031
00:48:31|2.33031
00:48:32|2.33031
00:48:33|2.33042
00:48:33|2.32992
00:48:36|2.3289
00:48:36|2.3289
00:48:37|2.32815
00:48:38|2.32776
00:48:39|2.3283
00:48:40|2.3289
00:48:41|2.32776
00:48:42|2.32776
00:48:43|2.32763
00:48:44|2.32542
00:48:45|2.323
00:48:46|2.32301
00:48:47|2.32301
00:48:48|2.32301
00:48:49|2.32301
00:48:51|2.32396
00:48:52|2.32396
00:48:53|2.32557
00:48:53|2.32377
00:48:55|2.32377
00:48:56|2.32377
00:48:56|2.32377
00:48:57|2.32654
00:49:00|2.32654
00:49:01|2.32619
00:49:01|2.32678
00:49:02|2.32757
00:49:05|2.32833
00:49:05|2.32833
00:49:06|2.32833
00:49:07|2.32833
00:49:08|2.32851
00:49:10|2.3274
00:49:11|2.3274
00:49:12|2.3274
00:49:13|2.3274
00:49:14|2.32793
00:49:16|2.32793
00:49:17|2.32793
00:49:18|2.32793
00:49:18|2.32793
00:49:20|2.3274
00:49:20|2.3274
00:49:22|2.3274
00:49:23|2.326
00:49:24|2.326
00:49:26|2.326
00:49:26|2.32734
00:49:27|2.32598
00:49:28|2.32598
00:49:29|2.32598
00:49:30|2.32609
00:49:31|2.3261
00:49:32|2.3261
00:49:33|2.3261
00:49:34|2.3261
00:49:35|2.3261
00:49:36|2.3261
00:49:37|2.3261
00:49:38|2.3261
00:49:39|2.32676
00:49:40|2.32832
00:49:41|2.32833
00:49:42|2.32833
00:49:43|2.32948
00:49:44|2.32887
00:49:45|2.32887
00:49:46|2.3302
00:49:47|2.33119
00:49:48|2.33009
00:49:49|2.33137
00:49:50|2.32976
00:49:52|2.33121
00:49:53|2.33121
00:49:53|2.33009
00:49:55|2.33009
00:49:55|2.33047
00:49:57|2.33085
00:49:57|2.33085
00:49:58|2.33085
00:50:01|2.32942
00:50:02|2.32942
00:50:03|2.32942
00:50:05|2.32942
00:50:06|2.33163
00:50:07|2.33143
00:50:09|2.32891
00:50:09|2.32891
00:50:10|2.32891
00:50:11|2.32891
00:50:12|2.33008
00:50:13|2.32879
00:50:14|2.32782
00:50:15|2.32782
00:50:16|2.32782
00:50:17|2.32782
00:50:18|2.32782
00:50:19|2.32782
00:50:20|2.32782
00:50:21|2.32744
00:50:22|2.32744
00:50:23|2.32744
00:50:24|2.32744
00:50:25|2.32744
00:50:26|2.32589
00:50:27|2.32589
00:50:28|2.32563
00:50:29|2.32564
00:50:30|2.32564
00:50:31|2.32564
00:50:32|2.32564
00:50:33|2.32564
00:50:34|2.32564
00:50:35|2.3243
00:50:36|2.3243
00:50:37|2.32438
00:50:38|2.32439
00:50:39|2.32439
00:50:40|2.32511
00:50:41|2.32461
00:50:42|2.32461
00:50:43|2.32461
00:50:44|2.32545
00:50:45|2.32418
00:50:47|2.32565
00:50:48|2.32565
00:50:49|2.32601
00:50:49|2.32626
00:50:51|2.32672
00:50:52|2.32782
00:50:54|2.32878
00:50:54|2.32895
00:50:55|2.32895
00:50:56|2.32819
00:50:58|2.32888
00:50:58|2.32888
00:51:00|2.32888
00:51:01|2.32888
00:51:01|2.32762
00:51:02|2.32881
00:51:03|2.32881
00:51:06|2.32881
00:51:07|2.32942
00:51:08|2.33
00:51:09|2.33
00:51:10|2.33
00:51:11|2.33
00:51:13|2.32989
00:51:14|2.32989
00:51:15|2.32989
00:51:16|2.32989
00:51:17|2.32989
00:51:18|2.32989
00:51:19|2.32989
00:51:20|2.32934
00:51:21|2.32894
00:51:22|2.32894
00:51:23|2.32894
00:51:24|2.32894
00:51:25|2.3292
00:51:26|2.3292
00:51:27|2.32903
00:51:28|2.32903
00:51:29|2.32894
00:51:30|2.32894
00:51:31|2.32894
00:51:32|2.32894
00:51:33|2.32894
00:51:34|2.32894
00:51:35|2.32894
00:51:36|2.32783
00:51:37|2.3276
00:51:38|2.3276
00:51:39|2.32672
00:51:40|2.32683
00:51:41|2.32683
00:51:42|2.32639
00:51:43|2.32671
00:51:44|2.3264
00:51:45|2.3264
00:51:46|2.32672
00:51:47|2.32672
00:51:48|2.32672
00:51:49|2.32684
00:51:50|2.32684
00:51:52|2.32799
00:51:53|2.32671
00:51:53|2.32671
00:51:54|2.32664
00:51:56|2.32664
00:51:56|2.32858
00:51:57|2.32858
00:51:59|2.32858
00:51:59|2.3281
00:52:00|2.3281
00:52:01|2.3281
00:52:03|2.32815
00:52:05|2.32815
00:52:06|2.32815
00:52:06|2.32815
00:52:07|2.32815
00:52:09|2.32815
00:52:10|2.32815
00:52:11|2.32815
00:52:12|2.32815
00:52:12|2.32815
00:52:13|2.32815
00:52:15|2.32815
00:52:16|2.32692
00:52:16|2.32692
00:52:17|2.32692
00:52:18|2.32692
00:52:19|2.32693
00:52:20|2.32693
00:52:22|2.32693
00:52:22|2.32692
00:52:23|2.32692
00:52:25|2.32692
00:52:25|2.32692
00:52:27|2.32658
00:52:28|2.32601
00:52:28|2.32436
00:52:30|2.32496
00:52:31|2.32496
00:52:32|2.32496
00:52:33|2.32542
00:52:34|2.32623
00:52:35|2.32623
00:52:36|2.32623
00:52:37|2.32511
00:52:38|2.32511
00:52:39|2.32511
00:52:40|2.32511
00:52:41|2.32511
00:52:42|2.32498
00:52:43|2.32498
00:52:44|2.32498
00:52:45|2.32498
00:52:46|2.32498
00:52:47|2.32498
00:52:48|2.32498
00:52:49|2.32498
00:52:50|2.32498
00:52:51|2.32495
00:52:52|2.326
00:52:53|2.326
00:52:54|2.326
00:52:55|2.326
00:52:56|2.32579
00:52:58|2.32395
00:52:58|2.32478
00:52:59|2.32478
00:53:00|2.32287
00:53:01|2.32287
00:53:03|2.32312
00:53:05|2.32312
00:53:05|2.32312
00:53:07|2.32362
00:53:09|2.32517
00:53:10|2.32517
00:53:11|2.32517
00:53:13|2.32517
00:53:14|2.32517
00:53:15|2.32497
00:53:16|2.32497
00:53:17|2.32497
00:53:18|2.32279
00:53:19|2.32264
00:53:19|2.32264
00:53:21|2.32264
00:53:23|2.3232
00:53:23|2.3232
00:53:24|2.32265
00:53:25|2.32265
00:53:26|2.32265
00:53:28|2.32272
00:53:29|2.32272
00:53:30|2.32272
00:53:31|2.322
00:53:32|2.322
00:53:34|2.32273
00:53:34|2.32069
00:53:35|2.32069
00:53:36|2.32187
00:53:37|2.32288
00:53:38|2.32288
00:53:39|2.32288
00:53:40|2.32288
00:53:41|2.32108
00:53:42|2.31869
00:53:43|2.31934
00:53:44|2.3141
00:53:45|2.3141
00:53:46|2.3141
00:53:48|2.31789
00:53:49|2.31789
00:53:50|2.31789
00:53:51|2.3162
00:53:51|2.31723
00:53:53|2.31639
00:53:53|2.31639
00:53:55|2.31639
00:53:55|2.31721
00:53:57|2.31784
00:53:58|2.31424
00:53:59|2.3164
00:54:00|2.3185
00:54:00|2.3185
00:54:02|2.31642
00:54:03|2.3185
00:54:05|2.31854
00:54:06|2.318
00:54:08|2.31719
00:54:08|2.31723
00:54:09|2.31723
00:54:10|2.31723
00:54:11|2.31723
00:54:12|2.31723
00:54:13|2.31723
00:54:14|2.31565
00:54:15|2.31489
00:54:16|2.31371
00:54:18|2.31361
00:54:18|2.31361
00:54:20|2.31361
00:54:20|2.31564
00:54:22|2.31424
00:54:23|2.31122
00:54:24|2.31122
00:54:25|2.31183
00:54:26|2.31309
00:54:28|2.31168
00:54:28|2.31168
00:54:29|2.29853
00:54:30|2.29384
00:54:31|2.29158
00:54:32|2.29336
00:54:33|2.29377
00:54:34|2.29591
00:54:36|2.29853
00:54:36|2.29853
00:54:37|2.29882
00:54:39|2.29741
00:54:40|2.29502
00:54:41|2.29477
00:54:41|2.29455
00:54:43|2.29455
00:54:44|2.29517
00:54:45|2.29462
00:54:45|2.2953
00:54:46|2.29
00:54:47|2.29159
00:54:48|2.29326
00:54:49|2.28637
00:54:51|2.2888
00:54:52|2.28815
00:54:53|2.28943
00:54:53|2.2905
00:54:55|2.29072
00:54:55|2.29072
00:54:56|2.29075
00:54:58|2.29209
00:54:58|2.29145
00:55:00|2.29072
00:55:01|2.28993
00:55:01|2.28993
00:55:03|2.28996
00:55:04|2.29072
00:55:06|2.29221
00:55:07|2.29103
00:55:08|2.29332
00:55:09|2.29373
00:55:10|2.2939
00:55:11|2.29359
00:55:12|2.29425
00:55:12|2.29582
00:55:14|2.29558
00:55:15|2.29558
00:55:16|2.29484
00:55:17|2.29697
00:55:18|2.29782
00:55:19|2.29552
00:55:20|2.29742
00:55:21|2.29795
00:55:22|2.29822
00:55:23|2.29695
00:55:24|2.29795
00:55:25|2.29816
00:55:26|2.30098
00:55:28|2.29949
00:55:29|2.29931
00:55:29|2.29989
00:55:30|2.29887
00:55:32|2.29816
00:55:33|2.2988
00:55:33|2.29738
00:55:35|2.29846
00:55:35|2.29846
00:55:37|2.29812
00:55:37|2.2985
00:55:38|2.299
00:55:39|2.299
00:55:40|2.29976
00:55:41|2.29839
00:55:43|2.29841
00:55:45|2.29858
00:55:45|2.29858
00:55:46|2.29858
00:55:47|2.29858
00:55:48|2.29858
00:55:50|2.29858
00:55:51|2.29858
00:55:51|2.29759
00:55:53|2.2984
00:55:54|2.2984
00:55:54|2.29738
00:55:55|2.29738
00:55:56|2.29738
00:55:57|2.29738
00:55:58|2.29623
00:55:59|2.29556
00:56:00|2.29556
00:56:01|2.29556
00:56:02|2.29413
00:56:03|2.29384
00:56:04|2.29318
00:56:06|2.2937
00:56:08|2.29392
00:56:09|2.29237
00:56:10|2.28975
00:56:12|2.29148
00:56:13|2.29061
00:56:14|2.29021
00:56:15|2.28804
00:56:15|2.28741
00:56:17|2.2854
00:56:18|2.28531
00:56:19|2.28563
00:56:21|2.28692
00:56:22|2.28692
00:56:22|2.28544
00:56:24|2.28544
00:56:24|2.28637
00:56:25|2.28746
00:56:26|2.28634
00:56:28|2.28634
00:56:29|2.28595
00:56:30|2.28772
00:56:31|2.28844
00:56:32|2.28814
00:56:34|2.2885
00:56:35|2.28753
00:56:36|2.28814
00:56:37|2.288
00:56:38|2.28795
00:56:39|2.28795
00:56:40|2.28795
00:56:41|2.28809
00:56:42|2.28809
00:56:43|2.288
00:56:45|2.28693
00:56:46|2.28545
00:56:47|2.28725
00:56:48|2.28725
00:56:49|2.288
00:56:50|2.288
00:56:51|2.288
00:56:53|2.28962
00:56:53|2.28962
00:56:54|2.28962
00:56:55|2.28962
00:56:56|2.28962
00:56:57|2.28962
00:56:58|2.28962
00:56:59|2.28962
00:57:00|2.28952
00:57:01|2.28952
00:57:02|2.28461
00:57:03|2.28375
00:57:04|2.28375
00:57:06|2.28505
00:57:06|2.28505
00:57:08|2.28398
00:57:10|2.28477
00:57:11|2.28239
00:57:11|2.28133
00:57:14|2.27587
00:57:14|2.27608
00:57:15|2.27457
00:57:16|2.27575
00:57:17|2.27729
00:57:18|2.27865
00:57:19|2.27709
00:57:20|2.27709
00:57:21|2.2739
00:57:22|2.27544
00:57:23|2.27545
00:57:24|2.27613
00:57:25|2.27138
00:57:26|2.26834
00:57:27|2.26876
00:57:28|2.26876
00:57:29|2.26834
00:57:30|2.26627
00:57:31|2.26749
00:57:33|2.26746
00:57:34|2.26824
00:57:36|2.27003
00:57:36|2.26745
00:57:37|2.27075
00:57:38|2.26887
00:57:39|2.27
00:57:41|2.27084
00:57:41|2.27084
00:57:43|2.27296
00:57:44|2.27277
00:57:45|2.2714
00:57:46|2.27143
00:57:46|2.27294
00:57:48|2.27519
00:57:49|2.27537
00:57:50|2.27295
00:57:51|2.27634
00:57:52|2.27836
00:57:52|2.27839
00:57:54|2.27723
00:57:55|2.27848
00:57:56|2.27957
00:57:57|2.2802
00:57:57|2.2802
00:57:59|2.27836
00:58:00|2.27836
00:58:00|2.27866
00:58:01|2.27817
00:58:02|2.27832
00:58:05|2.27692
00:58:05|2.27693
00:58:06|2.28051
00:58:07|2.27945
00:58:09|2.27684
00:58:10|2.27684
00:58:10|2.27684
00:58:12|2.27757
00:58:13|2.27904
00:58:13|2.27819
00:58:15|2.27611
00:58:17|2.27569
00:58:17|2.27569
00:58:18|2.27569
00:58:19|2.27569
00:58:20|2.27528
00:58:21|2.27472
00:58:23|2.27384
00:58:23|2.27384
00:58:24|2.27376
00:58:26|2.27301
00:58:26|2.27347
00:58:27|2.27347
00:58:29|2.27446
00:58:30|2.27313
00:58:31|2.27438
00:58:32|2.27235
00:58:33|2.27235
00:58:34|2.27235
00:58:34|2.27223
00:58:36|2.27223
00:58:36|2.27301
00:58:39|2.273
00:58:39|2.273
00:58:40|2.27413
00:58:41|2.27394
00:58:42|2.27472
00:58:43|2.26936
00:58:44|2.26813
00:58:45|2.27043
00:58:46|2.26984
00:58:47|2.26984
00:58:48|2.26846
00:58:49|2.26749
00:58:50|2.26749
00:58:51|2.26789
00:58:52|2.2713
00:58:53|2.27
00:58:54|2.27
00:58:55|2.27121
00:58:56|2.27121
00:58:57|2.27105
00:58:58|2.27105
00:58:59|2.27043
00:59:00|2.26968
00:59:01|2.26968
00:59:02|2.27074
00:59:03|2.26808
00:59:04|2.26808
00:59:05|2.26882
00:59:06|2.26924
00:59:07|2.26924
00:59:08|2.26764
00:59:09|2.2675
00:59:11|2.26758
00:59:11|2.26758
00:59:13|2.26831
00:59:15|2.2683
00:59:15|2.2683
00:59:16|2.26997
00:59:17|2.26997
00:59:18|2.27
00:59:19|2.27
00:59:20|2.27066
00:59:22|2.27001
00:59:22|2.27001
00:59:24|2.26933
00:59:25|2.26933
00:59:26|2.26933
00:59:27|2.268
00:59:28|2.26812
00:59:29|2.26678
00:59:29|2.26934
00:59:32|2.26974
00:59:32|2.27
00:59:33|2.27173
00:59:34|2.27
00:59:35|2.27138
00:59:36|2.27252
00:59:37|2.27294
00:59:38|2.27194
00:59:39|2.27194
00:59:40|2.27351
00:59:42|2.274
00:59:43|2.27499
00:59:44|2.27499
00:59:44|2.27471
00:59:46|2.27471
00:59:47|2.2739
00:59:47|2.2739
00:59:49|2.2739
00:59:50|2.27463
00:59:51|2.27463
00:59:52|2.27506
00:59:53|2.27542
00:59:53|2.27499
00:59:55|2.27441
00:59:56|2.27441
00:59:58|2.27422
00:59:58|2.27422
00:59:59|2.2753
01:00:00|2.2753
01:00:01|2.27526
01:00:02|2.27567
01:00:03|2.27471
01:00:05|2.27471
01:00:06|2.27514
01:00:07|2.27492
01:00:08|2.27457
01:00:09|2.27457
01:00:11|2.27523
01:00:11|2.27523
01:00:12|2.27514
01:00:14|2.27258
01:00:14|2.2755
01:00:16|2.2755
01:00:17|2.27408
01:00:17|2.2748
01:00:19|2.27219
01:00:20|2.27352
01:00:21|2.27212
01:00:22|2.2727
01:00:23|2.27341
01:00:24|2.27342
01:00:26|2.27342
01:00:27|2.27342
01:00:27|2.27441
01:00:29|2.27441
01:00:29|2.27497
01:00:30|2.27572
01:00:31|2.2759
01:00:32|2.2759
01:00:33|2.27607
01:00:34|2.27607
01:00:36|2.27634
01:00:37|2.27688
01:00:37|2.27722
01:00:39|2.27743
01:00:39|2.27743
01:00:40|2.27757
01:00:42|2.27757
01:00:42|2.27832
01:00:44|2.27833
01:00:45|2.27853
01:00:45|2.27853
01:00:46|2.27842
01:00:47|2.27842
01:00:48|2.27853
01:00:50|2.27833
01:00:50|2.27775
01:00:51|2.27609
01:00:52|2.27669
01:00:53|2.27523
01:00:55|2.27523
01:00:55|2.27523
01:00:57|2.27523
01:00:57|2.27523
01:00:59|2.27539
01:00:59|2.27697
01:01:00|2.27697
01:01:01|2.27523
01:01:02|2.27703
01:01:03|2.27703
01:01:05|2.27703
01:01:06|2.27703
01:01:06|2.27457
01:01:07|2.27515
01:01:08|2.27457
01:01:09|2.27457
01:01:11|2.27457
01:01:12|2.27457
01:01:14|2.27498
01:01:15|2.27463
01:01:16|2.27207
01:01:17|2.27271
01:01:18|2.27271
01:01:20|2.26933
01:01:21|2.26851
01:01:22|2.26811
01:01:23|2.26811
01:01:24|2.26766
01:01:25|2.268
01:01:26|2.26851
01:01:27|2.26764
01:01:27|2.26625
01:01:29|2.26618
01:01:30|2.26528
01:01:31|2.26529
01:01:32|2.26553
01:01:33|2.26553
01:01:34|2.26528
01:01:35|2.26499
01:01:37|2.26322
01:01:37|2.26283
01:01:38|2.26194
01:01:40|2.26194
01:01:40|2.26081
01:01:41|2.26064
01:01:42|2.26106
01:01:43|2.25999
01:01:45|2.26079
01:01:45|2.2608
01:01:46|2.25947
01:01:47|2.25662
01:01:48|2.25983
01:01:50|2.26064
01:01:50|2.25811
01:01:51|2.25957
01:01:52|2.26011
01:01:53|2.26108
01:01:55|2.26194
01:01:56|2.26101
01:01:57|2.26281
01:01:58|2.26283
01:01:59|2.26283
01:02:00|2.2631
01:02:01|2.255
01:02:02|2.253
01:02:03|2.25249
01:02:04|2.255
01:02:05|2.25634
01:02:06|2.25469
01:02:07|2.25357
01:02:08|2.25478
01:02:09|2.25866
01:02:10|2.25614
01:02:11|2.25748
01:02:13|2.25686
01:02:14|2.25601
01:02:15|2.25469
01:02:16|2.25469
01:02:18|2.25304
01:02:20|2.25251
01:02:21|2.25414
01:02:22|2.24938
01:02:24|2.25147
01:02:25|2.24585
01:02:26|2.24671
01:02:27|2.25012
01:02:28|2.25519
01:02:29|2.24969
01:02:30|2.25102
01:02:31|2.25102
01:02:32|2.25102
01:02:33|2.25275
01:02:34|2.25272
01:02:35|2.25102
01:02:36|2.25092
01:02:37|2.25195
01:02:38|2.25195
01:02:39|2.25195
01:02:40|2.25077
01:02:41|2.25077
01:02:42|2.25
01:02:43|2.25
01:02:44|2.24965
01:02:45|2.24965
01:02:46|2.24965
01:02:47|2.25022
01:02:48|2.25022
01:02:49|2.25272
01:02:50|2.25105
01:02:51|2.25136
01:02:52|2.25272
01:02:53|2.25271
01:02:54|2.25272
01:02:55|2.25183
01:02:57|2.25257
01:02:57|2.25257
01:02:58|2.25257
01:02:59|2.25212
01:03:01|2.25164
01:03:01|2.25257
01:03:02|2.25283
01:03:03|2.255
01:03:04|2.25418
01:03:06|2.25418
01:03:07|2.25425
01:03:08|2.25351
01:03:09|2.25269
01:03:10|2.2518
01:03:12|2.2518
01:03:13|2.25372
01:03:15|2.25409
01:03:16|2.25377
01:03:18|2.25499
01:03:19|2.25499
01:03:20|2.25499
01:03:21|2.25499
01:03:21|2.25279
01:03:22|2.25279
01:03:24|2.25279
01:03:24|2.25279
01:03:26|2.25279
01:03:26|2.25279
01:03:28|2.25279
01:03:29|2.25465
01:03:29|2.255
01:03:31|2.255
01:03:32|2.2534
01:03:33|2.255
01:03:34|2.255
01:03:36|2.25424
01:03:37|2.25558
01:03:39|2.25677
01:03:39|2.25709
01:03:40|2.2576
01:03:41|2.25487
01:03:42|2.25409
01:03:44|2.25409
01:03:44|2.25531
01:03:46|2.25409
01:03:46|2.25398
01:03:48|2.25329
01:03:49|2.2533
01:03:50|2.2533
01:03:50|2.25212
01:03:52|2.2523
01:03:52|2.25085
01:03:53|2.25085
01:03:55|2.25311
01:03:55|2.25115
01:03:56|2.25081
01:03:57|2.25235
01:03:58|2.25235
01:03:59|2.25235
01:04:01|2.25235
01:04:01|2.25196
01:04:02|2.25352
01:04:04|2.25409
01:04:05|2.25409
01:04:05|2.25409
01:04:06|2.25409
01:04:07|2.25384
01:04:08|2.25384
01:04:09|2.25384
01:04:11|2.25627
01:04:11|2.25627
01:04:12|2.25499
01:04:14|2.25499
01:04:15|2.25545
01:04:16|2.25526
01:04:17|2.25526
01:04:19|2.25508
01:04:20|2.25508
01:04:20|2.25508
01:04:22|2.25508
01:04:23|2.25508
01:04:24|2.25585
01:04:25|2.25585
01:04:26|2.25755
01:04:26|2.25755
01:04:28|2.25701
01:04:29|2.25528
01:04:30|2.25514
01:04:31|2.25514
01:04:32|2.25602
01:04:33|2.256
01:04:34|2.256
01:04:35|2.256
01:04:36|2.25514
01:04:37|2.25522
01:04:39|2.25522
01:04:40|2.25522
01:04:41|2.25522
01:04:42|2.25522
01:04:43|2.25522
01:04:50|2.25522
01:04:51|2.25571
01:04:52|2.25571
01:04:53|2.25571
01:04:54|2.25571
01:04:55|2.25571
01:04:55|2.25571
01:04:57|2.25571
01:04:58|2.25571
01:04:59|2.25676
01:05:00|2.25676
01:05:00|2.25681
01:05:02|2.25742
01:05:03|2.2557
01:05:05|2.25522
01:05:05|2.25523
01:05:06|2.25523
01:05:08|2.25623
01:05:08|2.25623
01:05:09|2.25623
01:05:10|2.25623
01:05:11|2.25623
01:05:12|2.25623
01:05:13|2.25751
01:05:15|2.25782
01:05:17|2.25856
01:05:18|2.25856
01:05:19|2.25867
01:05:21|2.25855
01:05:22|2.25855
01:05:22|2.25855
01:05:24|2.25855
01:05:24|2.25782
01:05:26|2.25809
01:05:26|2.25865
01:05:28|2.25799
01:05:28|2.2578
01:05:29|2.25715
01:05:31|2.257
01:05:31|2.257
01:05:33|2.257
01:05:34|2.257
01:05:36|2.25715
01:05:36|2.25715
01:05:38|2.258
01:05:39|2.258
01:05:40|2.258
01:05:41|2.258
01:05:42|2.258
01:05:43|2.258
01:05:44|2.258
01:05:45|2.258
01:05:47|2.25923
01:05:47|2.25923
01:05:48|2.25726
01:05:49|2.25726
01:05:51|2.25726
01:05:52|2.25815
01:05:52|2.25726
01:05:53|2.25726
01:05:54|2.258
01:05:56|2.258
01:05:56|2.25848
01:05:58|2.25848
01:05:58|2.25848
01:06:00|2.25848
01:06:01|2.25796
01:06:02|2.25796
01:06:03|2.25796
01:06:04|2.25796
01:06:04|2.25796
01:06:06|2.25796
01:06:06|2.25796
01:06:08|2.25796
01:06:09|2.25796
01:06:10|2.25796
01:06:11|2.25796
01:06:12|2.25796
01:06:14|2.25796
01:06:14|2.25796
01:06:16|2.25796
01:06:18|2.25796
01:06:19|2.25697
01:06:20|2.25697
01:06:20|2.25697
01:06:23|2.25697
01:06:23|2.25697
01:06:24|2.25736
01:06:25|2.25553
01:06:26|2.25412
01:06:27|2.25336
01:06:28|2.25336
01:06:29|2.25336
01:06:30|2.25327
01:06:31|2.25327
01:06:32|2.25327
01:06:33|2.25335
01:06:34|2.25335
01:06:35|2.25163
01:06:37|2.25162
01:06:37|2.25162
01:06:38|2.24951
01:06:39|2.2494
01:06:40|2.25
01:06:42|2.248
01:06:42|2.24642
01:06:43|2.24965
01:06:44|2.24747
01:06:45|2.24747
01:06:47|2.24848
01:06:48|2.24807
01:06:48|2.24807
01:06:50|2.24584
01:06:51|2.24494
01:06:52|2.24494
01:06:53|2.24494
01:06:54|2.24494
01:06:55|2.24619
01:06:56|2.24507
01:06:58|2.24495
01:06:58|2.24487
01:06:59|2.24663
01:07:00|2.24663
01:07:01|2.24663
01:07:02|2.24663
01:07:03|2.24663
01:07:04|2.24832
01:07:05|2.24832
01:07:06|2.24832
01:07:08|2.24861
01:07:10|2.24808
01:07:10|2.24808
01:07:11|2.24993
01:07:12|2.25036
01:07:13|2.25036
01:07:14|2.25
01:07:15|2.25
01:07:16|2.24927
01:07:18|2.25035
01:07:18|2.25035
01:07:21|2.253
01:07:21|2.25403
01:07:22|2.2531
01:07:23|2.25189
01:07:25|2.25189
01:07:27|2.25189
01:07:27|2.25189
01:07:28|2.25276
01:07:29|2.25276
01:07:30|2.25276
01:07:31|2.25439
01:07:32|2.25443
01:07:33|2.25446
01:07:34|2.25537
01:07:35|2.25452
01:07:36|2.25452
01:07:37|2.25452
01:07:39|2.25452
01:07:41|2.25468
01:07:43|2.25468
01:07:43|2.25468
01:07:44|2.25468
01:07:45|2.25456
01:07:46|2.25456
01:07:47|2.25456
01:07:48|2.25456
01:07:49|2.25469
01:07:50|2.25469
01:07:51|2.25469
01:07:52|2.25581
01:07:53|2.25583
01:07:54|2.25359
01:07:55|2.25359
01:07:56|2.25359
01:07:58|2.25441
01:07:59|2.25254
01:08:00|2.25254
01:08:01|2.25359
01:08:02|2.25359
01:08:03|2.25359
01:08:05|2.25552
01:08:05|2.25524
01:08:07|2.25456
01:08:08|2.25456
01:08:09|2.25456
01:08:10|2.25456
01:08:11|2.25583
01:08:12|2.25583
01:08:13|2.256
01:08:14|2.256
01:08:15|2.25601
01:08:16|2.25698
01:08:17|2.25785
01:08:19|2.2585
01:08:20|2.2585
01:08:21|2.2585
01:08:22|2.26001
01:08:23|2.25953
01:08:25|2.26152
01:08:26|2.26152
01:08:27|2.26152
01:08:28|2.26008
01:08:29|2.26008
01:08:30|2.26008
01:08:31|2.259
01:08:31|2.259
01:08:33|2.25883
01:08:34|2.25883
01:08:34|2.25883
01:08:36|2.25887
01:08:36|2.26062
01:08:38|2.26062
01:08:39|2.26062
01:08:40|2.26062
01:08:40|2.26008
01:08:42|2.25978
01:08:43|2.25978
01:08:44|2.25978
01:08:45|2.25978
01:08:46|2.26062
01:08:48|2.26062
01:08:48|2.26062
01:08:49|2.26062
01:08:51|2.26
01:08:52|2.26
01:08:53|2.26
01:08:54|2.26062
01:08:55|2.26062
01:08:56|2.26062
01:08:57|2.26126
01:08:58|2.26126
01:08:59|2.26126
01:09:00|2.26018
01:09:01|2.26209
01:09:02|2.26195
01:09:03|2.26195
01:09:04|2.26195
01:09:05|2.26071
01:09:06|2.2607
01:09:07|2.2607
01:09:08|2.26015
01:09:09|2.26126
01:09:10|2.26126
01:09:11|2.26126
01:09:12|2.26126
01:09:13|2.26126
01:09:14|2.26172
01:09:15|2.26172
01:09:16|2.26172
01:09:17|2.26199
01:09:18|2.26199
01:09:20|2.26199
01:09:21|2.26139
01:09:22|2.26139
01:09:23|2.26139
01:09:24|2.26199
01:09:26|2.26199
01:09:27|2.26199
01:09:27|2.26178
01:09:29|2.2614
01:09:30|2.2614
01:09:30|2.26137
01:09:31|2.2606
01:09:33|2.2606
01:09:33|2.26187
01:09:34|2.26187
01:09:36|2.26187
01:09:37|2.26048
01:09:37|2.26182
01:09:38|2.26181
01:09:40|2.26021
01:09:40|2.25914
01:09:42|2.25914
01:09:43|2.25914
01:09:44|2.25987
01:09:45|2.25987
01:09:46|2.25987
01:09:47|2.25987
01:09:48|2.25987
01:09:49|2.25987
01:09:50|2.25987
01:09:51|2.25987
01:09:52|2.26
01:09:53|2.26
01:09:54|2.26
01:09:55|2.26
01:09:56|2.2588
01:09:58|2.25805
01:09:58|2.25878
01:09:59|2.25744
01:10:01|2.25565
01:10:02|2.25735
01:10:03|2.25696
01:10:05|2.25696
01:10:05|2.25696
01:10:06|2.25696
01:10:07|2.25696
01:10:08|2.2585
01:10:09|2.2588
01:10:11|2.2588
01:10:11|2.2578
01:10:12|2.2578
01:10:13|2.25767
01:10:14|2.25987
01:10:15|2.25987
01:10:16|2.25987
01:10:17|2.25987
01:10:18|2.25886
01:10:20|2.25891
01:10:21|2.25891
01:10:23|2.25891
01:10:24|2.26167
01:10:25|2.26167
01:10:26|2.26167
01:10:27|2.26167
01:10:28|2.26167
01:10:29|2.26165
01:10:31|2.264
01:10:31|2.26417
01:10:32|2.26417
01:10:33|2.26369
01:10:34|2.2628
01:10:35|2.2628
01:10:37|2.2628
01:10:38|2.2628
01:10:39|2.26202
01:10:40|2.26202
01:10:41|2.26369
01:10:42|2.26369
01:10:44|2.26442
01:10:44|2.26442
01:10:45|2.26442
01:10:46|2.26542
01:10:47|2.26542
01:10:48|2.264
01:10:49|2.264
01:10:50|2.26418
01:10:51|2.2628
01:10:52|2.26172
01:10:53|2.26042
01:10:54|2.26041
01:10:55|2.26041
01:10:56|2.26143
01:10:57|2.26143
01:10:58|2.26259
01:11:01|2.26259
01:11:02|2.26264
01:11:03|2.26264
01:11:04|2.26175
01:11:05|2.26175
01:11:06|2.26229
01:11:07|2.26229
01:11:08|2.26229
01:11:09|2.26229
01:11:10|2.26229
01:11:11|2.26229
01:11:12|2.26229
01:11:13|2.26295
01:11:14|2.26295
01:11:16|2.2629
01:11:16|2.26389
01:11:17|2.26389
01:11:18|2.2632
01:11:19|2.2632
01:11:21|2.2632
01:11:22|2.26438
01:11:24|2.26293
01:11:25|2.26293
01:11:26|2.26293
01:11:27|2.26293
01:11:29|2.2645
01:11:29|2.2645
01:11:30|2.2645
01:11:31|2.2645
01:11:33|2.2645
01:11:33|2.2645
01:11:34|2.2645
01:11:35|2.26458
01:11:37|2.26446
01:11:38|2.26446
01:11:39|2.26459
01:11:41|2.26602
01:11:42|2.26438
01:11:43|2.2645
01:11:44|2.26292
01:11:45|2.26249
01:11:46|2.26366
01:11:47|2.26366
01:11:48|2.26458
01:11:49|2.26458
01:11:50|2.26458
01:11:51|2.26458
01:11:52|2.26458
01:11:53|2.26361
01:11:54|2.26438
01:11:55|2.26438
01:11:57|2.26438
01:11:57|2.26366
01:11:58|2.264
01:11:59|2.264
01:12:00|2.264
01:12:02|2.26161
01:12:03|2.26161
01:12:04|2.26054
01:12:05|2.26054
01:12:06|2.26054
01:12:07|2.26048
01:12:09|2.26048
01:12:10|2.26048
01:12:10|2.26048
01:12:12|2.26048
01:12:13|2.26048
01:12:14|2.26049
01:12:15|2.26224
01:12:16|2.26224
01:12:16|2.26253
01:12:18|2.26279
01:12:19|2.26403
01:12:20|2.26403
01:12:20|2.26403
01:12:23|2.26082
01:12:24|2.26276
01:12:25|2.26276
01:12:26|2.26276
01:12:27|2.26276
01:12:28|2.26324
01:12:30|2.26324
01:12:30|2.26324
01:12:31|2.26324
01:12:32|2.26324
01:12:33|2.26287
01:12:34|2.26287
01:12:35|2.26421
01:12:36|2.26324
01:12:38|2.26324
01:12:38|2.26324
01:12:39|2.26324
01:12:40|2.26188
01:12:41|2.26188
01:12:43|2.26229
01:12:43|2.26229
01:12:44|2.26229
01:12:46|2.26229
01:12:48|2.26229
01:12:48|2.26279
01:12:49|2.26279
01:12:50|2.26279
01:12:51|2.26279
01:12:53|2.26273
01:12:53|2.26273
01:12:55|2.26273
01:12:56|2.26352
01:12:57|2.26352
01:12:57|2.26352
01:12:59|2.26122
01:12:59|2.26122
01:13:01|2.26279
01:13:02|2.26352
01:13:03|2.26352
01:13:04|2.26352
01:13:05|2.26352
01:13:05|2.26352
01:13:07|2.26352
01:13:08|2.26352
01:13:08|2.26352
01:13:10|2.26352
01:13:12|2.2628
01:13:12|2.2628
01:13:13|2.2628
01:13:14|2.2628
01:13:15|2.2628
01:13:16|2.2628
01:13:17|2.26399
01:13:18|2.26399
01:13:19|2.26399
01:13:20|2.26351
01:13:21|2.26351
01:13:22|2.26351
01:13:24|2.26343
01:13:26|2.2628
01:13:27|2.2628
01:13:28|2.2628
01:13:29|2.2628
01:13:30|2.2628
01:13:31|2.2628
01:13:33|2.2628
01:13:34|2.26279
01:13:35|2.262
01:13:35|2.262
01:13:37|2.2631
01:13:37|2.26225
01:13:38|2.26225
01:13:40|2.26225
01:13:41|2.26225
01:13:42|2.26225
01:13:43|2.26225
01:13:45|2.26147
01:13:45|2.26048
01:13:46|2.26048
01:13:47|2.26048
01:13:48|2.26187
01:13:49|2.26187
01:13:50|2.26066
01:13:51|2.26066
01:13:52|2.26066
01:13:53|2.26226
01:13:54|2.26224
01:13:56|2.26224
01:13:57|2.26224
01:13:58|2.2628
01:13:59|2.2628
01:14:00|2.2628
01:14:01|2.2628
01:14:02|2.2628
01:14:03|2.2628
01:14:03|2.26211
01:14:04|2.26211
01:14:06|2.26211
01:14:06|2.26212
01:14:08|2.26236
01:14:09|2.26236
01:14:11|2.26214
01:14:11|2.26214
01:14:12|2.26214
01:14:14|2.26313
01:14:14|2.26313
01:14:15|2.26313
01:14:17|2.26575
01:14:18|2.2654
01:14:19|2.2654
01:14:19|2.26689
01:14:20|2.26802
01:14:21|2.26765
01:14:22|2.26765
01:14:24|2.2682
01:14:25|2.2682
01:14:26|2.26742
01:14:27|2.26744
01:14:29|2.26744
01:14:29|2.26744
01:14:30|2.26744
01:14:31|2.26744
01:14:33|2.26631
01:14:34|2.26668
01:14:35|2.26668
01:14:36|2.26668
01:14:37|2.26668
01:14:37|2.26668
01:14:39|2.26668
01:14:40|2.26637
01:14:41|2.26637
01:14:42|2.26637
01:14:43|2.26526
01:14:44|2.26526
01:14:45|2.26658
01:14:46|2.26658
01:14:46|2.26668
01:14:47|2.26668
01:14:49|2.26668
01:14:50|2.26668
01:14:51|2.26668
01:14:52|2.26565
01:14:52|2.26565
01:14:54|2.26565
01:14:55|2.26718
01:14:56|2.26863
01:14:57|2.26863
01:14:59|2.26668
01:14:59|2.26668
01:15:00|2.26746
01:15:01|2.26746
01:15:02|2.26746
01:15:03|2.26861
01:15:04|2.26862
01:15:05|2.26862
01:15:07|2.26862
01:15:07|2.26764
01:15:08|2.26764
01:15:10|2.26764
01:15:11|2.268
01:15:12|2.268
01:15:13|2.268
01:15:13|2.26896
01:15:15|2.26907
01:15:16|2.26907
01:15:17|2.26907
01:15:18|2.26907
01:15:19|2.27016
01:15:20|2.27093
01:15:21|2.27081
01:15:21|2.27081
01:15:23|2.27081
01:15:24|2.27079
01:15:26|2.27127
01:15:26|2.26946
01:15:28|2.26946
01:15:30|2.26946
01:15:31|2.26946
01:15:32|2.26946
01:15:33|2.26946
01:15:34|2.27019
01:15:35|2.26907
01:15:36|2.26907
01:15:37|2.26907
01:15:38|2.26907
01:15:39|2.27135
01:15:40|2.27126
01:15:41|2.27126
01:15:42|2.27126
01:15:43|2.27126
01:15:44|2.27141
01:15:45|2.27126
01:15:46|2.27126
01:15:47|2.27126
01:15:48|2.27129
01:15:49|2.27129
01:15:51|2.27129
01:15:51|2.27129
01:15:53|2.27129
01:15:54|2.27449
01:15:55|2.27407
01:15:56|2.27407
01:15:56|2.27261
01:15:58|2.27356
01:15:58|2.27356
01:16:00|2.27464
01:16:00|2.27407
01:16:02|2.27464
01:16:03|2.27467
01:16:04|2.27467
01:16:05|2.27467
01:16:06|2.27484
01:16:07|2.27583
01:16:08|2.27583
01:16:09|2.27627
01:16:09|2.27678
01:16:11|2.27766
01:16:11|2.27821
01:16:14|2.27887
01:16:14|2.27912
01:16:15|2.27912
01:16:16|2.27951
01:16:17|2.2802
01:16:18|2.28042
01:16:19|2.28091
01:16:20|2.28091
01:16:21|2.28172
01:16:22|2.28234
01:16:23|2.28277
01:16:24|2.28353
01:16:25|2.28354
01:16:27|2.28351
01:16:29|2.28668
01:16:29|2.28606
01:16:31|2.2864
01:16:33|2.28501
01:16:33|2.28642
01:16:35|2.28676
01:16:36|2.28643
01:16:37|2.28584
01:16:38|2.284
01:16:39|2.2848
01:16:39|2.28571
01:16:40|2.28588
01:16:42|2.28588
01:16:43|2.28588
01:16:44|2.28672
01:16:45|2.28826
01:16:47|2.28819
01:16:49|2.28717
01:16:49|2.28675
01:16:50|2.28663
01:16:51|2.28663
01:16:52|2.28717
01:16:54|2.28717
01:16:54|2.28578
01:16:55|2.28578
01:16:56|2.28578
01:16:57|2.28677
01:16:58|2.28509
01:16:59|2.28584
01:17:00|2.28584
01:17:01|2.28287
01:17:02|2.28391
01:17:04|2.28328
01:17:05|2.28328
01:17:05|2.28114
01:17:07|2.28089
01:17:08|2.27921
01:17:09|2.27856
01:17:10|2.27964
01:17:11|2.28094
01:17:12|2.28081
01:17:13|2.28086
01:17:14|2.28086
01:17:15|2.28117
01:17:16|2.28122
01:17:17|2.28131
01:17:18|2.28131
01:17:19|2.28131
01:17:20|2.28131
01:17:21|2.28131
01:17:22|2.28131
01:17:23|2.28228
01:17:24|2.28183
01:17:25|2.28183
01:17:26|2.28183
01:17:28|2.28183
01:17:29|2.28183
01:17:31|2.28187
01:17:31|2.28188
01:17:32|2.28321
01:17:33|2.28321
01:17:34|2.28385
01:17:36|2.28323
01:17:37|2.28323
01:17:38|2.28372
01:17:39|2.28372
01:17:40|2.28372
01:17:41|2.28372
01:17:42|2.28372
01:17:42|2.28372
01:17:43|2.28372
01:17:45|2.28372
01:17:46|2.28372
01:17:47|2.28372
01:17:47|2.285
01:17:48|2.285
01:17:49|2.284
01:17:52|2.28404
01:17:52|2.285
01:17:54|2.285
01:17:55|2.285
01:17:56|2.285
01:17:57|2.285
01:17:58|2.28484
01:17:59|2.28414
01:18:00|2.28571
01:18:01|2.28571
01:18:02|2.28571
01:18:03|2.28571
01:18:04|2.28571
01:18:05|2.28578
01:18:06|2.28598
01:18:07|2.2861
01:18:08|2.28543
01:18:09|2.28543
01:18:10|2.28543
01:18:11|2.28543
01:18:12|2.28411
01:18:14|2.28412
01:18:14|2.28372
01:18:16|2.28372
01:18:16|2.28375
01:18:18|2.28322
01:18:18|2.28442
01:18:19|2.28405
01:18:20|2.28186
01:18:22|2.28214
01:18:23|2.28214
01:18:24|2.28385
01:18:24|2.28385
01:18:26|2.28385
01:18:27|2.28385
01:18:28|2.28356
01:18:29|2.2854
01:18:31|2.2854
01:18:32|2.2854
01:18:32|2.28686
01:18:34|2.28533
01:18:34|2.28533
01:18:36|2.28686
01:18:36|2.28686
01:18:38|2.28712
01:18:39|2.28772
01:18:40|2.28718
01:18:41|2.28698
01:18:42|2.28698
01:18:43|2.288
01:18:44|2.288
01:18:45|2.28925
01:18:46|2.28815
01:18:48|2.28962
01:18:49|2.29
01:18:50|2.29072
01:18:51|2.29072
01:18:52|2.29316
01:18:53|2.29204
01:18:55|2.29361
01:18:56|2.29361
01:18:57|2.29361
01:18:58|2.29361
01:18:59|2.29361
01:19:00|2.29406
01:19:01|2.29406
01:19:02|2.29271
01:19:03|2.29221
01:19:04|2.29195
01:19:05|2.29291
01:19:07|2.29399
01:19:08|2.29155
01:19:08|2.29155
01:19:10|2.29265
01:19:11|2.29265
01:19:11|2.29265
01:19:12|2.29072
01:19:14|2.29072
01:19:14|2.2906
01:19:16|2.2906
01:19:17|2.2906
01:19:18|2.2906
01:19:18|2.2906
01:19:19|2.29152
01:19:21|2.29208
01:19:22|2.29297
01:19:23|2.29209
01:19:24|2.29209
01:19:25|2.29209
01:19:26|2.29218
01:19:27|2.29399
01:19:28|2.29395
01:19:30|2.29395
01:19:30|2.2928
01:19:32|2.29209
01:19:33|2.29209
01:19:34|2.292
01:19:35|2.292
01:19:36|2.29309
01:19:37|2.29309
01:19:38|2.29317
01:19:39|2.29309
01:19:40|2.29309
01:19:42|2.29309
01:19:43|2.29309
01:19:44|2.29309
01:19:45|2.29309
01:19:46|2.29399
01:19:47|2.29399
01:19:49|2.295
01:19:49|2.2956
01:19:50|2.29566
01:19:51|2.29566
01:19:52|2.29608
01:19:53|2.29847
01:19:55|2.29893
01:19:56|2.29971
01:19:57|2.29722
01:19:58|2.29693
01:20:00|2.296
01:20:00|2.29576
01:20:01|2.29576
01:20:03|2.29576
01:20:04|2.29546
01:20:05|2.29604
01:20:06|2.29604
01:20:07|2.29601
01:20:08|2.29601
01:20:09|2.29601
01:20:10|2.29601
01:20:11|2.296
01:20:12|2.29667
01:20:13|2.29667
01:20:14|2.296
01:20:16|2.29603
01:20:16|2.29384
01:20:17|2.29384
01:20:18|2.29589
01:20:19|2.29589
01:20:20|2.29384
01:20:21|2.29342
01:20:22|2.29342
01:20:23|2.2937
01:20:24|2.29539
01:20:25|2.29539
01:20:26|2.29446
01:20:27|2.29463
01:20:28|2.29331
01:20:30|2.29275
01:20:31|2.29122
01:20:33|2.29183
01:20:34|2.29
01:20:36|2.29078
01:20:36|2.29235
01:20:37|2.29235
01:20:38|2.29202
01:20:40|2.29122
01:20:40|2.29203
01:20:42|2.29203
01:20:43|2.29203
01:20:44|2.29203
01:20:45|2.29033
01:20:46|2.29033
01:20:47|2.29033
01:20:48|2.29033
01:20:48|2.29084
01:20:50|2.29079
01:20:51|2.29027
01:20:51|2.29042
01:20:52|2.29064
01:20:55|2.29064
01:20:55|2.29064
01:20:56|2.29198
01:20:57|2.29198
01:20:58|2.29198
01:20:59|2.29198
01:21:01|2.29219
01:21:02|2.293
01:21:03|2.29301
01:21:04|2.29301
01:21:05|2.29407
01:21:06|2.29407
01:21:07|2.29407
01:21:08|2.29407
01:21:09|2.29407
01:21:10|2.29407
01:21:11|2.29203
01:21:12|2.29203
01:21:13|2.29167
01:21:14|2.29167
01:21:15|2.2908
01:21:16|2.2908
01:21:17|2.29211
01:21:18|2.29047
01:21:20|2.28985
01:21:20|2.29033
01:21:22|2.29033
01:21:22|2.29033
01:21:23|2.28831
01:21:24|2.28738
01:21:25|2.28689
01:21:27|2.28689
01:21:28|2.28689
01:21:29|2.28674
01:21:29|2.28616
01:21:31|2.285
01:21:32|2.28565
01:21:34|2.2847
01:21:35|2.2834
01:21:36|2.28425
01:21:37|2.28399
01:21:38|2.28399
01:21:39|2.28399
01:21:40|2.28301
01:21:41|2.28171
01:21:42|2.2823
01:21:43|2.2823
01:21:44|2.28352
01:21:45|2.28307
01:21:46|2.28307
01:21:47|2.28307
01:21:49|2.28307
01:21:49|2.28307
01:21:51|2.28465
01:21:52|2.285
01:21:54|2.28524
01:21:55|2.28524
01:21:55|2.28375
01:21:56|2.28375
01:21:57|2.28375
01:21:58|2.28375
01:22:00|2.28518
01:22:01|2.28518
01:22:03|2.28631
01:22:03|2.28597
01:22:04|2.28472
01:22:05|2.285
01:22:06|2.285
01:22:07|2.285
01:22:09|2.285
01:22:10|2.285
01:22:10|2.285
01:22:11|2.285
01:22:13|2.285
01:22:14|2.285
01:22:15|2.28514
01:22:16|2.28514
01:22:17|2.28514
01:22:18|2.28514
01:22:19|2.28514
01:22:20|2.285
01:22:21|2.28588
01:22:23|2.28375
01:22:24|2.28375
01:22:25|2.28375
01:22:26|2.28375
01:22:27|2.28375
01:22:28|2.28375
01:22:29|2.28375
01:22:30|2.28375
01:22:31|2.28375
01:22:33|2.28455
01:22:34|2.28455
01:22:35|2.28376
01:22:36|2.28376
01:22:37|2.28376
01:22:39|2.28117
01:22:39|2.28117
01:22:41|2.28117
01:22:42|2.28117
01:22:43|2.28016
01:22:44|2.28016
01:22:45|2.28016
01:22:46|2.2821
01:22:47|2.2813
01:22:48|2.2813
01:22:48|2.2813
01:22:50|2.2813
01:22:51|2.2813
01:22:51|2.2813
01:22:52|2.2813
01:22:54|2.2813
01:22:55|2.2813
01:22:56|2.28217
01:22:57|2.28301
01:22:58|2.28224
01:22:59|2.28224
01:23:00|2.28224
01:23:00|2.28388
01:23:01|2.283
01:23:03|2.283
01:23:04|2.283
01:23:04|2.2821
01:23:06|2.2821
01:23:07|2.2821
01:23:08|2.2821
01:23:09|2.2821
01:23:10|2.28273
01:23:10|2.28273
01:23:12|2.2813
01:23:13|2.2813
01:23:14|2.28136
01:23:15|2.28136
01:23:15|2.28136
01:23:16|2.28136
01:23:18|2.28136
01:23:19|2.28136
01:23:20|2.28094
01:23:22|2.28034
01:23:22|2.28084
01:23:23|2.28084
01:23:24|2.28084
01:23:25|2.28084
01:23:26|2.28084
01:23:27|2.28026
01:23:29|2.28026
01:23:29|2.28026
01:23:30|2.28026
01:23:31|2.28026
01:23:33|2.28026
01:23:35|2.2808
01:23:35|2.2808
01:23:36|2.2808
01:23:38|2.28132
01:23:39|2.28132
01:23:40|2.28132
01:23:41|2.28132
01:23:42|2.28132
01:23:43|2.28132
01:23:44|2.28132
01:23:45|2.28132
01:23:46|2.28016
01:23:47|2.28016
01:23:48|2.28043
01:23:49|2.28043
01:23:50|2.28046
01:23:51|2.28046
01:23:52|2.28046
01:23:53|2.28016
01:23:54|2.28
01:23:56|2.28046
01:23:57|2.28111
01:23:58|2.28111
01:23:59|2.28111
01:24:01|2.28051
01:24:02|2.28051
01:24:03|2.2813
01:24:04|2.2813
01:24:04|2.2813
01:24:06|2.2813
01:24:07|2.2813
01:24:08|2.2813
01:24:09|2.28242
01:24:10|2.28244
01:24:11|2.28244
01:24:12|2.28471
01:24:13|2.28319
01:24:15|2.28319
01:24:15|2.28244
01:24:16|2.28242
01:24:17|2.28346
01:24:18|2.28467
01:24:19|2.285
01:24:20|2.285
01:24:21|2.285
01:24:22|2.285
01:24:23|2.28501
01:24:24|2.28544
01:24:25|2.28624
01:24:26|2.28624
01:24:27|2.28624
01:24:28|2.28624
01:24:29|2.28624
01:24:30|2.28624
01:24:31|2.28389
01:24:32|2.2834
01:24:33|2.28187
01:24:34|2.28187
01:24:36|2.28132
01:24:38|2.28029
01:24:38|2.28029
01:24:39|2.28029
01:24:41|2.28029
01:24:42|2.28039
01:24:43|2.28091
01:24:44|2.28091
01:24:45|2.28091
01:24:46|2.28091
01:24:48|2.28094
01:24:48|2.28094
01:24:49|2.28094
01:24:50|2.28094
01:24:51|2.28159
01:24:53|2.28159
01:24:54|2.28159
01:24:55|2.2815
01:24:56|2.2815
01:24:57|2.2815
01:24:58|2.28047
01:24:59|2.28047
01:25:00|2.27917
01:25:01|2.27988
01:25:02|2.27936
01:25:03|2.27876
01:25:04|2.27819
01:25:05|2.27891
01:25:07|2.278
01:25:08|2.278
01:25:08|2.27523
01:25:10|2.27522
01:25:11|2.27522
01:25:12|2.27448
01:25:13|2.27424
01:25:14|2.27424
01:25:15|2.27256
01:25:16|2.27256
01:25:17|2.27256
01:25:18|2.2731
01:25:19|2.27315
01:25:20|2.27315
01:25:21|2.27271
01:25:22|2.27271
01:25:23|2.27166
01:25:24|2.27166
01:25:25|2.27166
01:25:26|2.26972
01:25:27|2.26971
01:25:28|2.26973
01:25:29|2.27037
01:25:30|2.2715
01:25:31|2.26965
01:25:32|2.26965
01:25:33|2.26949
01:25:34|2.26866
01:25:36|2.2685
01:25:38|2.26885
01:25:39|2.26885
01:25:40|2.26885
01:25:41|2.26839
01:25:42|2.27003
01:25:43|2.26911
01:25:44|2.26934
01:25:45|2.26933
01:25:46|2.26933
01:25:47|2.26933
01:25:48|2.26933
01:25:49|2.26933
01:25:51|2.26886
01:25:52|2.26886
01:25:53|2.26888
01:25:54|2.26888
01:25:55|2.26866
01:25:56|2.26866
01:25:58|2.26866
01:25:59|2.26866
01:26:00|2.26866
01:26:01|2.26736
01:26:02|2.27049
01:26:03|2.27049
01:26:04|2.27049
01:26:05|2.27064
01:26:06|2.27064
01:26:07|2.26987
01:26:08|2.26987
01:26:09|2.26987
01:26:11|2.26987
01:26:11|2.26987
01:26:12|2.27049
01:26:13|2.27004
01:26:14|2.27005
01:26:15|2.26893
01:26:16|2.26893
01:26:17|2.26893
01:26:18|2.26893
01:26:19|2.26893
01:26:20|2.26893
01:26:22|2.27186
01:26:23|2.27227
01:26:23|2.27227
01:26:25|2.27227
01:26:26|2.27296
01:26:27|2.27296
01:26:28|2.27296
01:26:29|2.27296
01:26:30|2.27296
01:26:31|2.27296
01:26:32|2.27207
01:26:33|2.27208
01:26:34|2.27208
01:26:35|2.27208
01:26:35|2.27208
01:26:37|2.27301
01:26:39|2.27301
01:26:39|2.27301
01:26:41|2.27316
01:26:42|2.27316
01:26:44|2.27301
01:26:45|2.27301
01:26:46|2.27301
01:26:47|2.27301
01:26:49|2.27302
01:26:50|2.27302
01:26:51|2.27454
01:26:52|2.27497
01:26:53|2.27301
01:26:54|2.27241
01:26:55|2.27241
01:26:55|2.27241
01:26:57|2.27241
01:26:57|2.27332
01:26:59|2.27332
01:27:00|2.27332
01:27:01|2.27431
01:27:01|2.27431
01:27:03|2.27431
01:27:03|2.27431
01:27:05|2.27579
01:27:06|2.27643
01:27:08|2.27764
01:27:09|2.27764
01:27:10|2.28018
01:27:10|2.28073
01:27:11|2.28159
01:27:13|2.28168
01:27:13|2.28197
01:27:14|2.28111
01:27:16|2.28073
01:27:16|2.28009
01:27:17|2.28147
01:27:19|2.28147
01:27:20|2.28147
01:27:21|2.28147
01:27:22|2.28147
01:27:23|2.28147
01:27:25|2.28205
01:27:25|2.28249
01:27:26|2.28277
01:27:27|2.28307
01:27:28|2.2828
01:27:29|2.28378
01:27:30|2.28413
01:27:31|2.28499
01:27:33|2.28412
01:27:35|2.28412
01:27:35|2.28412
01:27:37|2.28197
01:27:38|2.28215
01:27:39|2.28215
01:27:40|2.28215
01:27:41|2.28215
01:27:42|2.28215
01:27:44|2.28215
01:27:46|2.28215
01:27:46|2.28219
01:27:47|2.28219
01:27:48|2.28219
01:27:49|2.28219
01:27:50|2.28219
01:27:51|2.28192
01:27:52|2.28214
01:27:53|2.28215
01:27:54|2.28215
01:27:55|2.28215
01:27:56|2.28215
01:27:58|2.28215
01:27:59|2.28215
01:28:00|2.28219
01:28:01|2.28219
01:28:02|2.28219
01:28:03|2.28239
01:28:05|2.28239
01:28:05|2.28345
01:28:06|2.28147
01:28:07|2.28222
01:28:08|2.28207
01:28:09|2.27981
01:28:10|2.27959
01:28:11|2.27959
01:28:12|2.27986
01:28:13|2.27986
01:28:14|2.27986
01:28:16|2.27986
01:28:17|2.27885
01:28:18|2.27876
01:28:18|2.277
01:28:19|2.27686
01:28:21|2.27414
01:28:22|2.27664
01:28:23|2.27459
01:28:23|2.27415
01:28:24|2.27376
01:28:25|2.27461
01:28:27|2.27461
01:28:28|2.27464
01:28:29|2.27464
01:28:30|2.27464
01:28:31|2.27376
01:28:31|2.27376
01:28:32|2.27562
01:28:34|2.27651
01:28:35|2.27651
01:28:36|2.27653
01:28:37|2.27653
01:28:38|2.27653
01:28:39|2.27653
01:28:40|2.27653
01:28:41|2.27653
01:28:42|2.27653
01:28:44|2.27684
01:28:45|2.27653
01:28:46|2.27653
01:28:47|2.27653
01:28:48|2.27653
01:28:50|2.27653
01:28:50|2.27684
01:28:51|2.27653
01:28:52|2.27738
01:28:53|2.27738
01:28:54|2.27738
01:28:55|2.27738
01:28:56|2.27455
01:28:57|2.27455
01:28:58|2.27455
01:28:59|2.27455
01:29:00|2.27455
01:29:01|2.27455
01:29:03|2.27455
01:29:04|2.27455
01:29:05|2.27455
01:29:06|2.27455
01:29:07|2.27455
01:29:07|2.27455
01:29:09|2.27567
01:29:10|2.27567
01:29:11|2.27567
01:29:13|2.2773
01:29:13|2.27763
01:29:14|2.27763
01:29:15|2.27763
01:29:16|2.27763
01:29:17|2.27763
01:29:18|2.27597
01:29:19|2.2759
01:29:20|2.2759
01:29:21|2.27634
01:29:23|2.27567
01:29:23|2.27567
01:29:24|2.27567
01:29:25|2.27376
01:29:26|2.27328
01:29:27|2.27235
01:29:28|2.27373
01:29:29|2.27373
01:29:30|2.27227
01:29:32|2.27227
01:29:33|2.27227
01:29:34|2.27227
01:29:34|2.273
01:29:36|2.273
01:29:36|2.273
01:29:37|2.27183
01:29:38|2.27222
01:29:39|2.27327
01:29:41|2.27327
01:29:42|2.27444
01:29:44|2.27506
01:29:45|2.27506
01:29:46|2.2762
01:29:47|2.2762
01:29:48|2.2762
01:29:49|2.2762
01:29:49|2.27588
01:29:51|2.27466
01:29:51|2.27466
01:29:53|2.27466
01:29:53|2.27544
01:29:54|2.27589
01:29:57|2.2759
01:29:57|2.2759
01:29:58|2.2759
01:29:59|2.27465
01:30:00|2.27465
01:30:02|2.27558
01:30:03|2.27558
01:30:04|2.27558
01:30:05|2.27465
01:30:06|2.27465
01:30:08|2.27465
01:30:08|2.27465
01:30:09|2.27465
01:30:10|2.27465
01:30:11|2.27465
01:30:12|2.27465
01:30:16|2.27465
01:30:17|2.27561
01:30:18|2.27561
01:30:19|2.27561
01:30:20|2.27561
01:30:21|2.27561
01:30:23|2.27561
01:30:23|2.27561
01:30:25|2.27529
01:30:25|2.27529
01:30:27|2.27791
01:30:27|2.27876
01:30:28|2.27876
01:30:29|2.27876
01:30:31|2.27876
01:30:32|2.28
01:30:33|2.28
01:30:34|2.28
01:30:36|2.28
01:30:36|2.28
01:30:37|2.28
01:30:38|2.28
01:30:39|2.28122
01:30:41|2.28205
01:30:42|2.28229
01:30:43|2.28053
01:30:44|2.28053
01:30:46|2.28053
01:30:47|2.28053
01:30:48|2.28053
01:30:49|2.28053
01:30:50|2.28015
01:30:52|2.27999
01:30:52|2.27999
01:30:54|2.27999
01:30:54|2.27999
01:30:56|2.27999
01:30:57|2.27999
01:30:58|2.2831
01:31:00|2.28332
01:31:00|2.28332
01:31:01|2.28332
01:31:02|2.28378
01:31:03|2.28378
01:31:05|2.284
01:31:06|2.284
01:31:07|2.284
01:31:08|2.284
01:31:09|2.284
01:31:10|2.284
01:31:11|2.284
01:31:13|2.28412
01:31:13|2.28412
01:31:15|2.28435
01:31:15|2.2847
01:31:17|2.28509
01:31:17|2.28509
01:31:19|2.28494
01:31:20|2.28494
01:31:20|2.28494
01:31:21|2.28367
01:31:22|2.28367
01:31:24|2.28554
01:31:25|2.28388
01:31:26|2.28388
01:31:26|2.28388
01:31:27|2.28388
01:31:29|2.28388
01:31:29|2.28256
01:31:30|2.28327
01:31:31|2.28329
01:31:33|2.28329
01:31:34|2.2824
01:31:35|2.2824
01:31:36|2.28279
01:31:37|2.28106
01:31:38|2.28106
01:31:39|2.28106
01:31:40|2.28106
01:31:42|2.28106
01:31:43|2.28178
01:31:45|2.28178
01:31:46|2.28178
01:31:47|2.28178
01:31:49|2.28292
01:31:50|2.28292
01:31:50|2.28292
01:31:52|2.28292
01:31:53|2.28065
01:31:53|2.28031
01:31:55|2.27791
01:31:55|2.27715
01:31:56|2.27668
01:31:58|2.27668
01:31:59|2.27935
01:32:00|2.27935
01:32:01|2.27935
01:32:01|2.27935
01:32:03|2.27935
01:32:04|2.27911
01:32:05|2.27911
01:32:06|2.27911
01:32:07|2.27982
01:32:09|2.27982
01:32:10|2.27982
01:32:10|2.27982
01:32:12|2.27982
01:32:13|2.27982
01:32:14|2.27982
01:32:14|2.27982
01:32:15|2.27982
01:32:17|2.27982
01:32:18|2.27982
01:32:18|2.27982
01:32:19|2.2788
01:32:20|2.2788
01:32:21|2.2788
01:32:23|2.27738
01:32:23|2.27738
01:32:24|2.27716
01:32:26|2.27716
01:32:27|2.2779
01:32:28|2.2779
01:32:29|2.2779
01:32:29|2.27633
01:32:30|2.27633
01:32:32|2.27633
01:32:33|2.27633
01:32:34|2.27489
01:32:35|2.27521
01:32:36|2.27521
01:32:37|2.27521
01:32:38|2.27521
01:32:39|2.27521
01:32:40|2.27521
01:32:41|2.27521
01:32:43|2.27424
01:32:43|2.27396
01:32:44|2.27378
01:32:46|2.27366
01:32:47|2.2737
01:32:49|2.2729
01:32:49|2.2729
01:32:50|2.27226
01:32:51|2.27226
01:32:52|2.27247
01:32:54|2.27225
01:32:55|2.27225
01:32:56|2.27225
01:32:56|2.27225
01:32:59|2.27183
01:32:59|2.27166
01:33:00|2.27106
01:33:01|2.27089
01:33:02|2.27054
01:33:03|2.27105
01:33:05|2.27188
01:33:07|2.27269
01:33:07|2.27383
01:33:08|2.27383
01:33:09|2.27422
01:33:10|2.27348
01:33:11|2.27348
01:33:12|2.27348
01:33:13|2.27348
01:33:14|2.27348
01:33:15|2.27348
01:33:16|2.27412
01:33:17|2.27535
01:33:19|2.27535
01:33:19|2.27535
01:33:20|2.27535
01:33:21|2.27535
01:33:22|2.27851
01:33:24|2.27731
01:33:24|2.27731
01:33:25|2.27731
01:33:26|2.27731
01:33:27|2.27718
01:33:28|2.27718
01:33:29|2.27718
01:33:30|2.27876
01:33:31|2.27876
01:33:32|2.27876
01:33:33|2.27876
01:33:34|2.27876
01:33:35|2.27889
01:33:36|2.27918
01:33:37|2.27918
01:33:38|2.27918
01:33:39|2.27918
01:33:41|2.27918
01:33:41|2.27909
01:33:42|2.27909
01:33:44|2.27877
01:33:45|2.27877
01:33:47|2.27876
01:33:47|2.27876
01:33:48|2.27876
01:33:50|2.27876
01:33:51|2.27876
01:33:52|2.27876
01:33:53|2.27833
01:33:53|2.27786
01:33:55|2.27786
01:33:56|2.27786
01:33:57|2.27782
01:33:58|2.27782
01:33:59|2.27782
01:34:00|2.27782
01:34:01|2.27782
01:34:02|2.27782
01:34:03|2.27782
01:34:04|2.27782
01:34:06|2.27782
01:34:06|2.27782
01:34:07|2.27782
01:34:09|2.27782
01:34:10|2.27782
01:34:11|2.27782
01:34:12|2.27782
01:34:13|2.27782
01:34:14|2.27782
01:34:15|2.27917
01:34:16|2.27782
01:34:17|2.27773
01:34:19|2.27949
01:34:20|2.28009
01:34:21|2.27782
01:34:21|2.27956
01:34:23|2.27956
01:34:23|2.27956
01:34:25|2.27909
01:34:26|2.27909
01:34:26|2.27909
01:34:27|2.27909
01:34:28|2.27909
01:34:29|2.27909
01:34:31|2.27909
01:34:31|2.27909
01:34:33|2.27909
01:34:33|2.27909
01:34:34|2.27909
01:34:36|2.27909
01:34:36|2.27909
01:34:38|2.27888
01:34:39|2.27888
01:34:39|2.27888
01:34:41|2.27888
01:34:41|2.27958
01:34:43|2.28061
01:34:45|2.28004
01:34:46|2.28004
01:34:48|2.27927
01:34:49|2.27993
01:34:50|2.27993
01:34:51|2.27993
01:34:52|2.28133
01:34:53|2.28133
01:34:54|2.28133
01:34:55|2.28133
01:34:56|2.28133
01:34:57|2.28133
01:34:58|2.28087
01:34:58|2.28087
01:34:59|2.28087
01:35:02|2.28119
01:35:02|2.27926
01:35:04|2.27928
01:35:05|2.27928
01:35:06|2.27928
01:35:07|2.27928
01:35:08|2.27928
01:35:09|2.2768
01:35:10|2.2768
01:35:11|2.2761
01:35:12|2.27579
01:35:13|2.27579
01:35:14|2.27579
01:35:15|2.27551
01:35:16|2.27485
01:35:17|2.27485
01:35:19|2.27485
01:35:19|2.27556
01:35:20|2.27556
01:35:22|2.2761
01:35:22|2.2761
01:35:23|2.2761
01:35:24|2.2761
01:35:26|2.2761
01:35:27|2.27444
01:35:28|2.27376
01:35:29|2.27376
01:35:30|2.27376
01:35:30|2.27556
01:35:31|2.27556
01:35:33|2.27649
01:35:34|2.27651
01:35:34|2.27651
01:35:36|2.27651
01:35:37|2.27651
01:35:38|2.27732
01:35:39|2.27839
01:35:40|2.27876
01:35:41|2.27876
01:35:43|2.27876
01:35:43|2.27768
01:35:45|2.27563
01:35:46|2.2769
01:35:48|2.2769
01:35:49|2.27801
01:35:51|2.27804
01:35:52|2.27834
01:35:53|2.27834
01:35:54|2.27834
01:35:55|2.27834
01:35:57|2.27765
01:35:57|2.27834
01:35:58|2.27866
01:36:00|2.27866
01:36:01|2.27858
01:36:02|2.27858
01:36:03|2.27858
01:36:04|2.27858
01:36:05|2.27913
01:36:06|2.27917
01:36:06|2.27917
01:36:08|2.27917
01:36:09|2.27917
01:36:10|2.27943
01:36:10|2.27943
01:36:12|2.27943
01:36:12|2.27959
01:36:14|2.28205
01:36:15|2.28205
01:36:16|2.28205
01:36:17|2.28205
01:36:18|2.28205
01:36:19|2.28078
01:36:20|2.28078
01:36:20|2.28189
01:36:22|2.28189
01:36:22|2.28189
01:36:24|2.28189
01:36:25|2.28189
01:36:25|2.28017
01:36:27|2.27939
01:36:28|2.27932
01:36:29|2.27932
01:36:30|2.27932
01:36:31|2.27974
01:36:32|2.27974
01:36:33|2.27974
01:36:34|2.27974
01:36:35|2.27888
01:36:36|2.27888
01:36:37|2.27888
01:36:38|2.27888
01:36:39|2.27888
01:36:41|2.27932
01:36:41|2.27932
01:36:43|2.27974
01:36:43|2.2798
01:36:44|2.28
01:36:45|2.28089
01:36:47|2.27987
01:36:49|2.27987
01:36:50|2.27987
01:36:50|2.28091
01:36:51|2.28091
01:36:52|2.28091
01:36:54|2.28091
01:36:55|2.28091
01:36:56|2.281
01:36:57|2.281
01:36:58|2.281
01:36:59|2.281
01:37:00|2.282
01:37:02|2.282
01:37:03|2.28284
01:37:04|2.28284
01:37:05|2.2831
01:37:06|2.28266
01:37:07|2.28266
01:37:08|2.28211
01:37:09|2.28191
01:37:10|2.28132
01:37:11|2.28132
01:37:12|2.28132
01:37:13|2.28132
01:37:14|2.28132
01:37:15|2.28163
01:37:17|2.28163
01:37:18|2.28163
01:37:19|2.28163
01:37:20|2.28163
01:37:21|2.28191
01:37:23|2.28191
01:37:23|2.28191
01:37:24|2.28174
01:37:26|2.28174
01:37:27|2.28374
01:37:28|2.28377
01:37:28|2.28413
01:37:29|2.28435
01:37:30|2.28435
01:37:31|2.28432
01:37:33|2.28704
01:37:34|2.28704
01:37:34|2.29003
01:37:35|2.28808
01:37:36|2.28808
01:37:38|2.28808
01:37:39|2.28685
01:37:39|2.28726
01:37:40|2.28726
01:37:42|2.28726
01:37:42|2.28726
01:37:43|2.28787
01:37:45|2.28726
01:37:45|2.28862
01:37:46|2.28862
01:37:48|2.28773
01:37:48|2.28773
01:37:50|2.28862
01:37:51|2.28862
01:37:51|2.28768
01:37:53|2.28767
01:37:55|2.28863
01:37:56|2.28945
01:37:56|2.28945
01:37:58|2.28945
01:37:59|2.28945
01:38:00|2.28862
01:38:01|2.28862
01:38:02|2.28723
01:38:03|2.2885
01:38:04|2.2885
01:38:05|2.2885
01:38:06|2.28608
01:38:07|2.28608
01:38:08|2.28608
01:38:10|2.28608
01:38:11|2.28608
01:38:12|2.28608
01:38:13|2.28791
01:38:13|2.28937
01:38:15|2.28863
01:38:17|2.28819
01:38:17|2.28819
01:38:18|2.28819
01:38:19|2.28819
01:38:20|2.29048
01:38:21|2.28939
01:38:22|2.2911
01:38:24|2.29222
01:38:24|2.29181
01:38:26|2.29181
01:38:27|2.29181
01:38:28|2.29181
01:38:28|2.29181
01:38:30|2.29181
01:38:31|2.29123
01:38:31|2.28961
01:38:32|2.29045
01:38:34|2.29115
01:38:34|2.29115
01:38:35|2.29115
01:38:37|2.29146
01:38:38|2.29115
01:38:39|2.29232
01:38:40|2.29232
01:38:41|2.29232
01:38:42|2.29232
01:38:43|2.29115
01:38:44|2.29115
01:38:45|2.29036
01:38:47|2.29036
01:38:48|2.29003
01:38:48|2.29003
01:38:50|2.2894
01:38:52|2.29195
01:38:53|2.28874
01:38:54|2.28874
01:38:56|2.28958
01:38:56|2.28958
01:38:58|2.28723
01:39:00|2.28607
01:39:01|2.28455
01:39:02|2.28589
01:39:03|2.28639
01:39:04|2.28639
01:39:05|2.28639
01:39:06|2.28488
01:39:07|2.28444
01:39:08|2.28442
01:39:09|2.28442
01:39:11|2.28317
01:39:12|2.283
01:39:13|2.283
01:39:13|2.28518
01:39:14|2.28536
01:39:15|2.28536
01:39:16|2.28536
01:39:18|2.28536
01:39:18|2.28536
01:39:20|2.28536
01:39:21|2.28536
01:39:21|2.28536
01:39:23|2.28536
01:39:24|2.28536
01:39:24|2.28536
01:39:26|2.28536
01:39:28|2.28536
01:39:28|2.28609
01:39:29|2.28546
01:39:30|2.28546
01:39:31|2.28546
01:39:32|2.28546
01:39:33|2.28394
01:39:34|2.28394
01:39:35|2.28394
01:39:36|2.28394
01:39:37|2.28394
01:39:38|2.28628
01:39:39|2.28682
01:39:40|2.28682
01:39:41|2.285
01:39:42|2.285
01:39:43|2.285
01:39:45|2.285
01:39:45|2.285
01:39:46|2.28682
01:39:47|2.28682
01:39:48|2.28682
01:39:49|2.28682
01:39:51|2.285
01:39:52|2.28356
01:39:53|2.28356
01:39:54|2.28356
01:39:55|2.28356
01:39:56|2.28356
01:39:57|2.28356
01:39:59|2.28289
01:39:59|2.28287
01:40:01|2.28216
01:40:02|2.28216
01:40:03|2.28223
01:40:04|2.28223
01:40:05|2.2835
01:40:06|2.28074
01:40:07|2.281
01:40:08|2.28061
01:40:09|2.28
01:40:10|2.28
01:40:11|2.28
01:40:12|2.28
01:40:13|2.2796
01:40:14|2.2796
01:40:15|2.2796
01:40:16|2.2796
01:40:17|2.2796
01:40:18|2.2796
01:40:20|2.2796
01:40:20|2.2796
01:40:22|2.2796
01:40:23|2.2796
01:40:23|2.2796
01:40:25|2.28
01:40:26|2.28
01:40:27|2.28
01:40:28|2.28
01:40:29|2.28
01:40:30|2.28
01:40:31|2.28
01:40:32|2.28
01:40:33|2.28
01:40:34|2.28
01:40:35|2.28
01:40:36|2.28
01:40:37|2.27989
01:40:38|2.27989
01:40:39|2.27989
01:40:40|2.27938
01:40:41|2.27938
01:40:42|2.27938
01:40:43|2.27938
01:40:44|2.27938
01:40:45|2.27938
01:40:46|2.27938
01:40:47|2.27938
01:40:48|2.27938
01:40:50|2.27938
01:40:51|2.27938
01:40:52|2.27964
01:40:53|2.27964
01:40:55|2.28123
01:40:55|2.28123
01:40:56|2.28123
01:40:57|2.28123
01:40:58|2.28123
01:40:59|2.28123
01:41:01|2.28123
01:41:03|2.27857
01:41:04|2.27751
01:41:05|2.27751
01:41:07|2.27856
01:41:08|2.27856
01:41:09|2.2796
01:41:10|2.2796
01:41:11|2.2796
01:41:11|2.2796
01:41:13|2.2796
01:41:13|2.28008
01:41:15|2.28008
01:41:16|2.28165
01:41:17|2.28165
01:41:18|2.28165
01:41:19|2.28165
01:41:20|2.281
01:41:21|2.281
01:41:22|2.281
01:41:23|2.281
01:41:24|2.28165
01:41:25|2.28165
01:41:26|2.28165
01:41:27|2.28165
01:41:28|2.28165
01:41:29|2.28165
01:41:30|2.28165
01:41:31|2.282
01:41:31|2.28162
01:41:33|2.28162
01:41:34|2.28162
01:41:35|2.28162
01:41:36|2.28162
01:41:37|2.28131
01:41:38|2.28128
01:41:39|2.28128
01:41:41|2.28069
01:41:41|2.28069
01:41:43|2.28069
01:41:43|2.28069
01:41:45|2.28077
01:41:46|2.28077
01:41:47|2.28162
01:41:48|2.28162
01:41:49|2.28162
01:41:50|2.28162
01:41:51|2.28162
01:41:52|2.28162
01:41:54|2.28162
01:41:54|2.28162
01:41:56|2.28162
01:41:57|2.28162
01:41:58|2.28174
01:41:58|2.28174
01:41:59|2.28327
01:42:01|2.28378
01:42:02|2.28385
01:42:03|2.28483
01:42:05|2.28483
01:42:07|2.28384
01:42:07|2.28384
01:42:08|2.28384
01:42:09|2.28384
01:42:10|2.28384
01:42:11|2.28384
01:42:12|2.28502
01:42:13|2.28463
01:42:14|2.28463
01:42:16|2.28463
01:42:17|2.28463
01:42:18|2.28463
01:42:18|2.28559
01:42:20|2.28625
01:42:21|2.28636
01:42:22|2.28636
01:42:23|2.28636
01:42:24|2.28463
01:42:25|2.28463
01:42:25|2.28362
01:42:27|2.28362
01:42:28|2.28362
01:42:29|2.28362
01:42:30|2.28362
01:42:30|2.28362
01:42:32|2.28362
01:42:32|2.28362
01:42:34|2.28435
01:42:35|2.28435
01:42:36|2.28476
01:42:36|2.28362
01:42:38|2.28362
01:42:39|2.28329
01:42:40|2.2835
01:42:41|2.2835
01:42:43|2.2835
01:42:43|2.28313
01:42:44|2.28313
01:42:45|2.28313
01:42:46|2.28313
01:42:47|2.28313
01:42:48|2.28317
01:42:49|2.28362
01:42:50|2.28362
01:42:52|2.28362
01:42:52|2.28362
01:42:54|2.28362
01:42:56|2.28362
01:42:56|2.28362
01:42:57|2.28362
01:42:58|2.28389
01:42:59|2.28389
01:43:00|2.28389
01:43:01|2.28389
01:43:03|2.28389
01:43:04|2.28389
01:43:06|2.28389
01:43:06|2.28389
01:43:07|2.28389
01:43:09|2.28389
01:43:10|2.28389
01:43:10|2.28425
01:43:12|2.28417
01:43:13|2.28417
01:43:14|2.28417
01:43:15|2.28417
01:43:16|2.28417
01:43:17|2.28393
01:43:19|2.28393
01:43:19|2.28393
01:43:21|2.28213
01:43:23|2.28213
01:43:23|2.28213
01:43:25|2.28162
01:43:26|2.28162
01:43:27|2.28074
01:43:28|2.28061
01:43:29|2.28061
01:43:30|2.28061
01:43:31|2.28061
01:43:32|2.28061
01:43:33|2.28134
01:43:34|2.28134
01:43:35|2.28134
01:43:36|2.28134
01:43:37|2.28134
01:43:38|2.28134
01:43:39|2.28134
01:43:40|2.28134
01:43:41|2.28134
01:43:42|2.28134
01:43:43|2.28134
01:43:44|2.28134
01:43:45|2.28353
01:43:46|2.28447
01:43:47|2.28447
01:43:48|2.28381
01:43:49|2.28381
01:43:50|2.28351
01:43:51|2.28351
01:43:52|2.28351
01:43:53|2.28351
01:43:55|2.28248
01:43:56|2.28248
01:43:58|2.28248
01:43:59|2.28248
01:44:00|2.28248
01:44:01|2.28248
01:44:02|2.28248
01:44:04|2.28231
01:44:04|2.28231
01:44:06|2.28231
01:44:07|2.28231
01:44:08|2.28234
01:44:09|2.28234
01:44:11|2.28235
01:44:11|2.28235
01:44:13|2.28235
01:44:14|2.28232
01:44:15|2.28232
01:44:15|2.28269
01:44:16|2.28269
01:44:17|2.28269
01:44:19|2.28269
01:44:20|2.28269
01:44:22|2.2813
01:44:23|2.28263
01:44:24|2.28263
01:44:25|2.28263
01:44:25|2.28263
01:44:27|2.28
01:44:28|2.28
01:44:29|2.28
01:44:30|2.28
01:44:31|2.28
01:44:32|2.28
01:44:33|2.28
01:44:34|2.28017
01:44:35|2.28067
01:44:36|2.28
01:44:37|2.27901
01:44:38|2.27901
01:44:39|2.2803
01:44:40|2.2803
01:44:41|2.2803
01:44:42|2.28
01:44:43|2.28
01:44:44|2.27997
01:44:45|2.27997
01:44:46|2.27997
01:44:47|2.27999
01:44:48|2.28082
01:44:49|2.28082
01:44:50|2.28082
01:44:51|2.28082
01:44:52|2.28082
01:44:54|2.2808
01:44:54|2.2808
01:44:56|2.28083
01:44:57|2.28142
01:44:58|2.28342
01:44:59|2.28341
01:45:00|2.28341
01:45:01|2.28341
01:45:02|2.28341
01:45:03|2.28341
01:45:04|2.28327
01:45:05|2.28327
01:45:05|2.28327
01:45:07|2.28327
01:45:07|2.28327
01:45:09|2.28297
01:45:10|2.28297
01:45:11|2.28297
01:45:12|2.28209
01:45:13|2.28209
01:45:14|2.28209
01:45:15|2.28209
01:45:17|2.28209
01:45:18|2.28209
01:45:19|2.28209
01:45:20|2.28209
01:45:20|2.28239
01:45:21|2.28161
01:45:23|2.28103
01:45:24|2.28082
01:45:25|2.28038
01:45:26|2.28038
01:45:28|2.279
01:45:28|2.27894
01:45:31|2.278
01:45:31|2.27596
01:45:32|2.27583
01:45:33|2.27583
01:45:34|2.27596
01:45:36|2.27596
01:45:36|2.27568
01:45:37|2.27456
01:45:38|2.27111
01:45:39|2.27097
01:45:41|2.27061
01:45:42|2.2702
01:45:43|2.2702
01:45:44|2.27078
01:45:45|2.27018
01:45:46|2.27019
01:45:47|2.271
01:45:48|2.27207
01:45:49|2.27207
01:45:50|2.27064
01:45:51|2.2714
01:45:52|2.27139
01:45:53|2.27
01:45:54|2.27
01:45:56|2.27042
01:45:57|2.27042
01:45:59|2.27
01:45:59|2.27
01:46:01|2.27
01:46:02|2.27
01:46:03|2.268
01:46:04|2.26765
01:46:05|2.26482
01:46:06|2.26391
01:46:06|2.26352
01:46:07|2.26338
01:46:09|2.26145
01:46:10|2.26215
01:46:11|2.26379
01:46:12|2.26344
01:46:13|2.26437
01:46:14|2.2633
01:46:15|2.2633
01:46:16|2.26333
01:46:18|2.26521
01:46:19|2.26521
01:46:20|2.26521
01:46:21|2.26618
01:46:22|2.26653
01:46:22|2.26653
01:46:24|2.26653
01:46:25|2.26653
01:46:26|2.26653
01:46:27|2.26653
01:46:28|2.26653
01:46:30|2.26655
01:46:30|2.26661
01:46:32|2.26696
01:46:33|2.26696
01:46:34|2.26661
01:46:35|2.26661
01:46:36|2.26661
01:46:37|2.26661
01:46:38|2.26661
01:46:39|2.26664
01:46:40|2.26664
01:46:41|2.26664
01:46:42|2.26664
01:46:43|2.26664
01:46:44|2.26664
01:46:45|2.26664
01:46:46|2.26664
01:46:47|2.26664
01:46:48|2.26555
01:46:49|2.26555
01:46:50|2.26555
01:46:51|2.26555
01:46:52|2.26555
01:46:53|2.26555
01:46:55|2.2667
01:46:56|2.2667
01:46:57|2.26732
01:46:59|2.26842
01:47:00|2.26842
01:47:01|2.2693
01:47:02|2.27047
01:47:03|2.27047
01:47:04|2.27041
01:47:05|2.26946
01:47:06|2.27048
01:47:07|2.27124
01:47:08|2.27294
01:47:09|2.27321
01:47:10|2.27296
01:47:11|2.27296
01:47:12|2.27141
01:47:13|2.27141
01:47:15|2.27186
01:47:15|2.27319
01:47:16|2.27319
01:47:17|2.27406
01:47:18|2.27406
01:47:19|2.27406
01:47:21|2.27186
01:47:21|2.27186
01:47:22|2.27319
01:47:23|2.27319
01:47:25|2.27319
01:47:26|2.27385
01:47:27|2.27385
01:47:28|2.27412
01:47:29|2.27424
01:47:30|2.27391
01:47:31|2.27391
01:47:32|2.27391
01:47:33|2.27391
01:47:34|2.27391
01:47:35|2.27391
01:47:36|2.2735
01:47:37|2.2735
01:47:39|2.2735
01:47:40|2.27332
01:47:40|2.27332
01:47:42|2.27178
01:47:42|2.27047
01:47:43|2.27047
01:47:44|2.27047
01:47:46|2.27047
01:47:47|2.27047
01:47:47|2.27047
01:47:49|2.27047
01:47:50|2.27047
01:47:50|2.26802
01:47:51|2.26802
01:47:53|2.26817
01:47:54|2.26817
01:47:55|2.26817
01:47:56|2.26851
01:47:58|2.26851
01:48:00|2.26843
01:48:01|2.26751
01:48:02|2.26751
01:48:04|2.26751
01:48:05|2.266
01:48:06|2.266
01:48:07|2.266
01:48:09|2.26653
01:48:10|2.26653
01:48:11|2.26942
01:48:12|2.26942
01:48:13|2.27086
01:48:14|2.27086
01:48:15|2.27086
01:48:16|2.27022
01:48:17|2.27022
01:48:18|2.2699
01:48:19|2.26913
01:48:20|2.26913
01:48:21|2.26913
01:48:22|2.26913
01:48:23|2.26814
01:48:24|2.26814
01:48:26|2.26814
01:48:26|2.26814
01:48:27|2.26814
01:48:28|2.26863
01:48:29|2.26863
01:48:30|2.26863
01:48:31|2.26893
01:48:32|2.26893
01:48:33|2.26893
01:48:34|2.26893
01:48:35|2.26893
01:48:36|2.26893
01:48:37|2.26893
01:48:38|2.26893
01:48:39|2.26942
01:48:40|2.26942
01:48:41|2.26942
01:48:42|2.26867
01:48:44|2.26987
01:48:45|2.26987
01:48:46|2.26987
01:48:48|2.27155
01:48:49|2.27155
01:48:50|2.27155
01:48:51|2.27155
01:48:51|2.272
01:48:52|2.272
01:48:53|2.27145
01:48:55|2.27145
01:48:56|2.27145
01:48:57|2.27122
01:48:58|2.27111
01:49:00|2.27111
01:49:01|2.27111
01:49:03|2.27111
01:49:04|2.27111
01:49:06|2.27111
01:49:06|2.27111
01:49:07|2.27111
01:49:09|2.27089
01:49:10|2.27089
01:49:12|2.27089
01:49:12|2.27089
01:49:13|2.27172
01:49:14|2.27172
01:49:15|2.27172
01:49:16|2.27172
01:49:18|2.27172
01:49:18|2.27172
01:49:19|2.27111
01:49:21|2.27111
01:49:22|2.2726
01:49:23|2.27296
01:49:24|2.27296
01:49:25|2.27296
01:49:26|2.27322
01:49:27|2.27322
01:49:28|2.27322
01:49:29|2.27345
01:49:30|2.27345
01:49:30|2.27345
01:49:32|2.27345
01:49:32|2.27345
01:49:34|2.27389
01:49:35|2.27389
01:49:36|2.27389
01:49:36|2.27389
01:49:38|2.27389
01:49:39|2.27389
01:49:41|2.27468
01:49:41|2.27468
01:49:42|2.27335
01:49:44|2.27335
01:49:45|2.27335
01:49:46|2.27233
01:49:47|2.27233
01:49:48|2.27233
01:49:49|2.27233
01:49:51|2.27233
01:49:51|2.27233
01:49:52|2.273
01:49:53|2.273
01:49:54|2.273
01:49:56|2.27358
01:49:56|2.27358
01:49:58|2.27358
01:49:59|2.27358
01:50:01|2.27358
01:50:02|2.27358
01:50:04|2.27358
01:50:04|2.27169
01:50:05|2.27113
01:50:06|2.27113
01:50:07|2.27112
01:50:08|2.27087
01:50:09|2.27062
01:50:10|2.27062
01:50:12|2.27062
01:50:13|2.27047
01:50:14|2.27047
01:50:15|2.27047
01:50:16|2.27047
01:50:17|2.27047
01:50:18|2.26877
01:50:19|2.26877
01:50:20|2.26877
01:50:21|2.26877
01:50:22|2.26877
01:50:23|2.26877
01:50:24|2.26877
01:50:25|2.26877
01:50:26|2.26877
01:50:27|2.2729
01:50:29|2.2729
01:50:29|2.27347
01:50:30|2.274
01:50:31|2.274
01:50:32|2.274
01:50:33|2.27467
01:50:34|2.27467
01:50:35|2.27489
01:50:36|2.27412
01:50:37|2.27412
01:50:38|2.27412
01:50:39|2.27412
01:50:40|2.27412
01:50:41|2.27328
01:50:42|2.27282
01:50:43|2.27189
01:50:45|2.27189
01:50:46|2.27189
01:50:47|2.27189
01:50:48|2.27189
01:50:50|2.27189
01:50:51|2.27189
01:50:51|2.27189
01:50:53|2.27189
01:50:54|2.27189
01:50:55|2.27189
01:50:56|2.27189
01:50:57|2.27189
01:50:57|2.27241
01:50:59|2.27489
01:50:59|2.27489
01:51:01|2.27489
01:51:03|2.27489
01:51:03|2.27489
01:51:04|2.27489
01:51:06|2.27489
01:51:07|2.27489
01:51:09|2.27477
01:51:09|2.27477
01:51:10|2.27477
01:51:11|2.27477
01:51:12|2.27477
01:51:14|2.27477
01:51:16|2.27324
01:51:16|2.27373
01:51:18|2.27373
01:51:18|2.27373
01:51:19|2.27373
01:51:20|2.27373
01:51:21|2.27373
01:51:22|2.27373
01:51:23|2.27373
01:51:24|2.27373
01:51:26|2.27373
01:51:27|2.27373
01:51:28|2.27373
01:51:29|2.27373
01:51:30|2.27373
01:51:31|2.27373
01:51:32|2.27373
01:51:34|2.27378
01:51:34|2.27378
01:51:35|2.27378
01:51:36|2.27378
01:51:38|2.27405
01:51:38|2.27405
01:51:39|2.27405
01:51:40|2.27405
01:51:41|2.27534
01:51:43|2.27579
01:51:44|2.27617
01:51:45|2.27617
01:51:45|2.27617
01:51:46|2.27617
01:51:47|2.27566
01:51:48|2.278
01:51:49|2.27946
01:51:50|2.27819
01:51:52|2.27819
01:51:53|2.27819
01:51:54|2.27819
01:51:55|2.27819
01:51:56|2.27819
01:51:57|2.27969
01:51:58|2.27969
01:51:59|2.27945
01:52:01|2.27945
01:52:01|2.27945
01:52:03|2.28128
01:52:05|2.28187
01:52:06|2.28209
01:52:07|2.28209
01:52:08|2.28221
01:52:09|2.28246
01:52:10|2.28269
01:52:11|2.28269
01:52:11|2.28302
01:52:13|2.27951
01:52:14|2.27943
01:52:15|2.27943
01:52:16|2.27943
01:52:17|2.27943
01:52:18|2.27948
01:52:19|2.27942
01:52:20|2.27942
01:52:21|2.27942
01:52:22|2.27942
01:52:23|2.27942
01:52:24|2.279
01:52:25|2.27946
01:52:26|2.27946
01:52:27|2.27979
01:52:28|2.27904
01:52:29|2.27904
01:52:30|2.27819
01:52:31|2.27691
01:52:32|2.27691
01:52:33|2.27691
01:52:35|2.27738
01:52:35|2.27738
01:52:37|2.27539
01:52:37|2.27463
01:52:38|2.27463
01:52:39|2.27463
01:52:41|2.27463
01:52:41|2.27463
01:52:43|2.27463
01:52:44|2.27558
01:52:45|2.27558
01:52:46|2.27464
01:52:47|2.27464
01:52:48|2.27464
01:52:49|2.27464
01:52:50|2.27464
01:52:51|2.27464
01:52:52|2.27464
01:52:53|2.2747
01:52:54|2.27378
01:52:55|2.27378
01:52:56|2.27378
01:52:57|2.27378
01:52:58|2.27378
01:52:59|2.27378
01:53:00|2.27378
01:53:02|2.27378
01:53:04|2.2738
01:53:05|2.27316
01:53:06|2.27316
01:53:07|2.27316
01:53:08|2.27316
01:53:10|2.27366
01:53:10|2.27366
01:53:11|2.27366
01:53:13|2.27366
01:53:13|2.27296
01:53:15|2.2729
01:53:16|2.27247
01:53:17|2.27247
01:53:18|2.27235
01:53:19|2.27233
01:53:21|2.27233
01:53:21|2.27233
01:53:22|2.27233
01:53:24|2.27233
01:53:25|2.27228
01:53:26|2.27228
01:53:28|2.27228
01:53:28|2.27236
01:53:30|2.27246
01:53:30|2.27246
01:53:31|2.27246
01:53:33|2.27312
01:53:34|2.27311
01:53:35|2.2731
01:53:36|2.2731
01:53:37|2.27354
01:53:38|2.27311
01:53:39|2.27311
01:53:40|2.27311
01:53:41|2.27311
01:53:42|2.27311
01:53:43|2.27311
01:53:44|2.27357
01:53:45|2.27357
01:53:46|2.27357
01:53:47|2.27357
01:53:48|2.27357
01:53:49|2.27357
01:53:50|2.27357
01:53:51|2.27357
01:53:52|2.27357
01:53:53|2.27357
01:53:54|2.27357
01:53:55|2.2731
01:53:56|2.2731
01:53:58|2.27469
01:53:58|2.27398
01:53:59|2.27384
01:54:01|2.27384
01:54:01|2.27384
01:54:03|2.2755
01:54:05|2.27648
01:54:06|2.27598
01:54:07|2.27624
01:54:08|2.27624
01:54:10|2.27624
01:54:10|2.27626
01:54:11|2.27626
01:54:12|2.27626
01:54:13|2.27626
01:54:15|2.27626
01:54:16|2.27626
01:54:17|2.27626
01:54:18|2.27626
01:54:19|2.27667
01:54:20|2.27821
01:54:20|2.27821
01:54:23|2.27876
01:54:23|2.27876
01:54:24|2.27882
01:54:25|2.27882
01:54:26|2.27977
01:54:28|2.27977
01:54:29|2.27977
01:54:30|2.27977
01:54:31|2.27977
01:54:32|2.2785
01:54:33|2.27846
01:54:35|2.27846
01:54:35|2.27833
01:54:37|2.27833
01:54:38|2.27833
01:54:39|2.27833
01:54:40|2.27833
01:54:41|2.27874
01:54:42|2.27894
01:54:43|2.27894
01:54:44|2.27894
01:54:45|2.27894
01:54:46|2.27894
01:54:47|2.27894
01:54:48|2.27894
01:54:49|2.27828
01:54:50|2.27894
01:54:51|2.27894
01:54:52|2.27894
01:54:53|2.27894
01:54:54|2.27894
01:54:55|2.27841
01:54:56|2.27572
01:54:57|2.27572
01:54:58|2.27572
01:54:59|2.27572
01:55:00|2.27572
01:55:01|2.27572
01:55:02|2.27571
01:55:03|2.27571
01:55:05|2.27571
01:55:07|2.27571
01:55:07|2.27571
01:55:09|2.27551
01:55:10|2.27551
01:55:11|2.27551
01:55:12|2.27551
01:55:13|2.27551
01:55:14|2.27551
01:55:15|2.27551
01:55:17|2.275
01:55:18|2.27428
01:55:18|2.27427
01:55:19|2.2739
01:55:20|2.2739
01:55:21|2.2739
01:55:22|2.2739
01:55:23|2.2739
01:55:25|2.2739
01:55:26|2.27377
01:55:27|2.27377
01:55:28|2.27361
01:55:29|2.27361
01:55:30|2.27361
01:55:32|2.27428
01:55:33|2.27428
01:55:33|2.27428
01:55:34|2.27441
01:55:36|2.27441
01:55:37|2.27441
01:55:37|2.27441
01:55:38|2.27441
01:55:39|2.27441
01:55:41|2.27441
01:55:41|2.27441
01:55:42|2.27474
01:55:43|2.27474
01:55:45|2.27474
01:55:46|2.27474
01:55:46|2.27474
01:55:47|2.27513
01:55:49|2.27515
01:55:50|2.27515
01:55:51|2.27515
01:55:52|2.27561
01:55:53|2.27561
01:55:54|2.27614
01:55:55|2.27635
01:55:56|2.277
01:55:57|2.277
01:55:58|2.277
01:55:59|2.277
01:56:00|2.277
01:56:01|2.27821
01:56:02|2.27821
01:56:03|2.27711
01:56:04|2.27711
01:56:06|2.27711
01:56:08|2.27766
01:56:08|2.27766
01:56:09|2.27766
01:56:11|2.27977
01:56:12|2.27977
01:56:14|2.28229
01:56:14|2.28229
01:56:15|2.28082
01:56:16|2.28082
01:56:17|2.28082
01:56:18|2.28082
01:56:19|2.28082
01:56:20|2.28082
01:56:21|2.28082
01:56:22|2.27948
01:56:23|2.27948
01:56:24|2.27948
01:56:26|2.27948
01:56:26|2.27948
01:56:28|2.28177
01:56:29|2.28177
01:56:29|2.28177
01:56:31|2.281
01:56:32|2.28045
01:56:33|2.28045
01:56:35|2.28109
01:56:35|2.28109
01:56:37|2.28067
01:56:39|2.28067
01:56:39|2.28067
01:56:40|2.28067
01:56:41|2.28067
01:56:42|2.28127
01:56:43|2.28127
01:56:44|2.28117
01:56:45|2.28126
01:56:47|2.28151
01:56:48|2.28151
01:56:49|2.28151
01:56:50|2.28151
01:56:51|2.28057
01:56:52|2.28057
01:56:52|2.28057
01:56:54|2.28057
01:56:55|2.28057
01:56:56|2.28057
01:56:57|2.28057
01:56:58|2.28057
01:56:59|2.28057
01:57:00|2.28057
01:57:01|2.28057
01:57:02|2.28057
01:57:03|2.28057
01:57:04|2.28057
01:57:05|2.28058
01:57:06|2.28058
01:57:08|2.28058
01:57:08|2.28058
01:57:10|2.28058
01:57:11|2.28058
01:57:12|2.28058
01:57:13|2.28058
01:57:14|2.28095
01:57:16|2.28211
01:57:16|2.28211
01:57:18|2.28211
01:57:19|2.28211
01:57:21|2.27885
01:57:22|2.27885
01:57:24|2.27885
01:57:24|2.27885
01:57:25|2.27885
01:57:26|2.27885
01:57:28|2.27885
01:57:30|2.27885
01:57:31|2.27885
01:57:32|2.27885
01:57:33|2.27885
01:57:34|2.27885
01:57:35|2.27885
01:57:36|2.27885
01:57:37|2.27826
01:57:38|2.27826
01:57:39|2.27826
01:57:40|2.27826
01:57:41|2.27826
01:57:42|2.27826
01:57:43|2.27826
01:57:44|2.27826
01:57:45|2.27826
01:57:46|2.27826
01:57:47|2.27909
01:57:48|2.27909
01:57:49|2.27885
01:57:50|2.278
01:57:51|2.278
01:57:52|2.27745
01:57:53|2.27745
01:57:54|2.27672
01:57:55|2.27653
01:57:56|2.27648
01:57:57|2.27648
01:57:58|2.27648
01:57:59|2.27648
01:58:00|2.27648
01:58:01|2.27648
01:58:03|2.27582
01:58:04|2.27582
01:58:05|2.27582
01:58:07|2.27582
01:58:07|2.27582
01:58:09|2.27582
01:58:10|2.27582
01:58:11|2.27582
01:58:12|2.27582
01:58:13|2.27582
01:58:14|2.27582
01:58:15|2.27582
01:58:16|2.27582
01:58:17|2.27582
01:58:18|2.27609
01:58:19|2.27609
01:58:20|2.27609
01:58:21|2.27696
01:58:22|2.27758
01:58:23|2.27758
01:58:24|2.27758
01:58:25|2.27833
01:58:26|2.27834
01:58:27|2.27833
01:58:29|2.27832
01:58:29|2.27832
01:58:30|2.27832
01:58:32|2.27832
01:58:33|2.27832
01:58:33|2.27832
01:58:35|2.27832
01:58:36|2.2786
01:58:37|2.2786
01:58:38|2.2796
01:58:38|2.2796
01:58:40|2.2796
01:58:41|2.27941
01:58:42|2.27957
01:58:43|2.27957
01:58:44|2.27635
01:58:45|2.27699
01:58:46|2.27699
01:58:47|2.27699
01:58:48|2.27699
01:58:49|2.27699
01:58:50|2.27699
01:58:51|2.27725
01:58:51|2.27725
01:58:52|2.27725
01:58:54|2.27725
01:58:54|2.27725
01:58:56|2.27725
01:58:56|2.27725
01:58:57|2.27725
01:58:59|2.27778
01:59:00|2.27778
01:59:01|2.27783
01:59:02|2.27783
01:59:02|2.27783
01:59:04|2.27909
01:59:04|2.27909
01:59:06|2.27936
01:59:07|2.27936
01:59:09|2.27936
01:59:10|2.27995
01:59:11|2.27995
01:59:11|2.27995
01:59:13|2.28045
01:59:15|2.28045
01:59:16|2.2778
01:59:17|2.2778
01:59:17|2.2778
01:59:19|2.2778
01:59:19|2.27845
01:59:21|2.27845
01:59:22|2.27845
01:59:23|2.27845
01:59:24|2.27845
01:59:25|2.27845
01:59:26|2.27845
01:59:27|2.27845
01:59:28|2.2781
01:59:29|2.27818
01:59:31|2.27818
01:59:31|2.27804
01:59:33|2.27804
01:59:33|2.27804
01:59:34|2.27804
01:59:35|2.27772
01:59:36|2.27772
01:59:37|2.27772
01:59:39|2.27848
01:59:39|2.27845
01:59:41|2.27845
01:59:41|2.27836
01:59:42|2.27836
01:59:43|2.27836
01:59:44|2.27836
01:59:46|2.27836
01:59:47|2.27836
01:59:48|2.27836
01:59:49|2.27836
01:59:50|2.27934
01:59:50|2.27934
01:59:52|2.27934
01:59:53|2.27934
01:59:53|2.27934
01:59:55|2.27934
01:59:55|2.27934
01:59:56|2.27934
01:59:58|2.27934
01:59:59|2.27934
01:59:59|2.27934
02:00:01|2.27934
02:00:02|2.27934
02:00:02|2.27934
02:00:04|2.27934
02:00:05|2.27934
02:00:06|2.27934
02:00:07|2.27934
02:00:08|2.27934
02:00:09|2.27934
02:00:10|2.27934
02:00:11|2.27636
02:00:13|2.27616
02:00:13|2.27616
02:00:15|2.27553
02:00:16|2.27553
02:00:17|2.27553
02:00:17|2.27553
02:00:19|2.2755
02:00:20|2.2755
02:00:22|2.27508
02:00:23|2.27538
02:00:24|2.27538
02:00:24|2.27538
02:00:26|2.27389
02:00:27|2.27389
02:00:29|2.27628
02:00:29|2.27628
02:00:30|2.27628
02:00:31|2.27628
02:00:32|2.27628
02:00:33|2.27628
02:00:34|2.27628
02:00:35|2.27628
02:00:36|2.27684
02:00:37|2.27628
02:00:38|2.27628
02:00:40|2.27628
02:00:40|2.27628
02:00:41|2.27628
02:00:42|2.27628
02:00:43|2.27628
02:00:45|2.27628
02:00:46|2.27628
02:00:47|2.27628
02:00:48|2.27488
02:00:50|2.27488
02:00:51|2.27488
02:00:52|2.27488
02:00:53|2.2755
02:00:54|2.2755
02:00:55|2.27488
02:00:56|2.27488
02:00:57|2.27488
02:00:58|2.27356
02:00:59|2.27356
02:01:00|2.27361
02:01:02|2.27294
02:01:03|2.27294
02:01:04|2.27294
02:01:04|2.27294
02:01:06|2.27278
02:01:07|2.27278
02:01:08|2.27278
02:01:08|2.27278
02:01:10|2.27278
02:01:11|2.272
02:01:12|2.27062
02:01:13|2.27051
02:01:14|2.27051
02:01:16|2.27051
02:01:16|2.27051
02:01:18|2.27051
02:01:19|2.27051
02:01:19|2.27051
02:01:21|2.27015
02:01:22|2.27001
02:01:23|2.26939
02:01:24|2.26876
02:01:25|2.26869
02:01:26|2.26778
02:01:26|2.26778
02:01:28|2.2689
02:01:29|2.27085
02:01:30|2.272
02:01:32|2.272
02:01:32|2.272
02:01:34|2.27154
02:01:35|2.27154
02:01:36|2.27154
02:01:37|2.27154
02:01:38|2.27154
02:01:39|2.27126
02:01:39|2.27126
02:01:40|2.272
02:01:42|2.272
02:01:43|2.27338
02:01:43|2.27265
02:01:44|2.272
02:01:46|2.27355
02:01:46|2.27373
02:01:48|2.27409
02:01:49|2.27439
02:01:50|2.27439
02:01:51|2.27439
02:01:52|2.27296
02:01:52|2.27296
02:01:54|2.27296
02:01:54|2.27487
02:01:55|2.27487
02:01:57|2.27486
02:01:57|2.27439
02:01:58|2.27439
02:02:00|2.27439
02:02:00|2.27488
02:02:03|2.27579
02:02:03|2.27804
02:02:04|2.28
02:02:05|2.28
02:02:06|2.28
02:02:07|2.28
02:02:08|2.27921
02:02:09|2.27921
02:02:10|2.27921
02:02:12|2.27921
02:02:14|2.27999
02:02:14|2.2795
02:02:16|2.28019
02:02:17|2.28049
02:02:19|2.282
02:02:20|2.282
02:02:21|2.282
02:02:22|2.28367
02:02:23|2.28275
02:02:24|2.28252
02:02:25|2.28252
02:02:25|2.28258
02:02:26|2.28258
02:02:28|2.28258
02:02:28|2.28415
02:02:30|2.28521
02:02:31|2.2854
02:02:33|2.28436
02:02:33|2.28436
02:02:35|2.28436
02:02:36|2.28501
02:02:38|2.28502
02:02:39|2.28502
02:02:40|2.28502
02:02:41|2.28502
02:02:42|2.28365
02:02:43|2.28365
02:02:44|2.28359
02:02:45|2.28326
02:02:45|2.28435
02:02:47|2.28435
02:02:48|2.28435
02:02:48|2.28235
02:02:50|2.28153
02:02:51|2.28153
02:02:52|2.28153
02:02:53|2.28217
02:02:54|2.28138
02:02:55|2.28138
02:02:56|2.28138
02:02:57|2.28138
02:02:58|2.28138
02:02:59|2.28544
02:03:00|2.28264
02:03:01|2.28264
02:03:02|2.28264
02:03:03|2.28264
02:03:04|2.28325
02:03:05|2.28325
02:03:06|2.28325
02:03:07|2.28325
02:03:08|2.28325
02:03:09|2.28078
02:03:10|2.28237
02:03:11|2.28237
02:03:13|2.28237
02:03:14|2.28237
02:03:15|2.28065
02:03:16|2.28065
02:03:17|2.28065
02:03:18|2.28065
02:03:20|2.28065
02:03:21|2.28065
02:03:22|2.28065
02:03:23|2.28119
02:03:24|2.28091
02:03:25|2.28091
02:03:26|2.28091
02:03:26|2.28091
02:03:28|2.28091
02:03:29|2.28061
02:03:30|2.28061
02:03:31|2.28061
02:03:32|2.28061
02:03:33|2.28061
02:03:34|2.28061
02:03:36|2.28076
02:03:36|2.28141
02:03:37|2.28064
02:03:39|2.28064
02:03:40|2.28064
02:03:42|2.28084
02:03:42|2.2783
02:03:43|2.27766
02:03:44|2.27887
02:03:46|2.27887
02:03:47|2.27755
02:03:49|2.27755
02:03:50|2.27755
02:03:51|2.27755
02:03:52|2.27755
02:03:52|2.27755
02:03:54|2.27755
02:03:55|2.27755
02:03:56|2.27755
02:03:57|2.27755
02:03:57|2.27755
02:03:58|2.27927
02:03:59|2.27927
02:04:00|2.27993
02:04:01|2.28056
02:04:03|2.28056
02:04:03|2.28056
02:04:04|2.28056
02:04:05|2.28126
02:04:06|2.28126
02:04:07|2.28126
02:04:08|2.28258
02:04:09|2.28299
02:04:11|2.28299
02:04:11|2.28326
02:04:13|2.28326
02:04:13|2.28326
02:04:15|2.28326
02:04:16|2.28279
02:04:17|2.2823
02:04:18|2.2823
02:04:19|2.2823
02:04:20|2.2823
02:04:21|2.2823
02:04:22|2.28167
02:04:23|2.28167
02:04:24|2.28167
02:04:25|2.28167
02:04:26|2.28027
02:04:27|2.28027
02:04:28|2.28027
02:04:30|2.28108
02:04:31|2.28108
02:04:31|2.28109
02:04:34|2.28109
02:04:34|2.282
02:04:36|2.282
02:04:37|2.282
02:04:38|2.282
02:04:38|2.2834
02:04:40|2.2834
02:04:41|2.28168
02:04:42|2.28309
02:04:43|2.28309
02:04:44|2.28309
02:04:46|2.28309
02:04:47|2.28309
02:04:48|2.28309
02:04:49|2.28309
02:04:50|2.28309
02:04:51|2.28332
02:04:52|2.28407
02:04:53|2.28407
02:04:54|2.28407
02:04:55|2.28407
02:04:55|2.285
02:04:57|2.285
02:04:59|2.28538
02:04:59|2.28538
02:05:00|2.28475
02:05:01|2.28475
02:05:02|2.28475
02:05:03|2.28475
02:05:04|2.28475
02:05:05|2.28374
02:05:06|2.28374
02:05:07|2.28374
02:05:08|2.28374
02:05:10|2.28374
02:05:10|2.28244
02:05:11|2.28165
02:05:12|2.28249
02:05:14|2.28249
02:05:16|2.28249
02:05:16|2.28249
02:05:17|2.28249
02:05:18|2.28249
02:05:20|2.28313
02:05:22|2.28351
02:05:22|2.28287
02:05:24|2.28287
02:05:24|2.28287
02:05:25|2.28287
02:05:27|2.28287
02:05:28|2.28287
02:05:29|2.28287
02:05:30|2.28287
02:05:30|2.28287
02:05:33|2.28287
02:05:33|2.28491
02:05:34|2.28457
02:05:36|2.28457
02:05:37|2.28457
02:05:37|2.28457
02:05:39|2.28457
02:05:41|2.28457
02:05:41|2.28457
02:05:43|2.28457
02:05:43|2.28457
02:05:44|2.28457
02:05:45|2.28457
02:05:46|2.28457
02:05:48|2.28456
02:05:48|2.28456
02:05:49|2.28456
02:05:50|2.28456
02:05:51|2.28448
02:05:52|2.285
02:05:53|2.28646
02:05:54|2.28616
02:05:55|2.28616
02:05:56|2.28616
02:05:57|2.28684
02:05:58|2.28738
02:05:59|2.288
02:06:00|2.28883
02:06:01|2.28928
02:06:02|2.28788
02:06:03|2.28788
02:06:04|2.28788
02:06:05|2.2863
02:06:06|2.2863
02:06:07|2.2863
02:06:09|2.28672
02:06:10|2.28672
02:06:11|2.2863
02:06:12|2.28676
02:06:13|2.28726
02:06:14|2.28726
02:06:16|2.28726
02:06:17|2.28726
02:06:18|2.28741
02:06:20|2.28633
02:06:21|2.28526
02:06:22|2.2834
02:06:23|2.28313
02:06:24|2.28531
02:06:25|2.28531
02:06:26|2.28532
02:06:28|2.28532
02:06:28|2.28532
02:06:29|2.28532
02:06:30|2.28532
02:06:31|2.28653
02:06:33|2.28653
02:06:34|2.28612
02:06:34|2.28612
02:06:35|2.28612
02:06:36|2.28546
02:06:37|2.28608
02:06:39|2.28608
02:06:39|2.28608
02:06:41|2.28608
02:06:42|2.28608
02:06:43|2.28608
02:06:44|2.28608
02:06:45|2.28608
02:06:46|2.28608
02:06:47|2.28667
02:06:48|2.28681
02:06:49|2.28681
02:06:50|2.28663
02:06:51|2.28663
02:06:52|2.2869
02:06:53|2.2869
02:06:54|2.2869
02:06:55|2.2869
02:06:56|2.2869
02:06:57|2.28608
02:06:58|2.28608
02:06:59|2.28608
02:07:00|2.2869
02:07:01|2.2869
02:07:02|2.2869
02:07:03|2.2869
02:07:04|2.2869
02:07:05|2.28699
02:07:06|2.28547
02:07:07|2.28647
02:07:08|2.28647
02:07:09|2.28647
02:07:10|2.28647
02:07:11|2.28613
02:07:12|2.28613
02:07:13|2.2859
02:07:14|2.28553
02:07:15|2.28553
02:07:17|2.28553
02:07:18|2.29063
02:07:19|2.29359
02:07:20|2.29078
02:07:21|2.2892
02:07:22|2.28785
02:07:24|2.28867
02:07:26|2.2902
02:07:26|2.2902
02:07:28|2.2902
02:07:29|2.2902
02:07:30|2.2902
02:07:31|2.2902
02:07:32|2.29213
02:07:33|2.29213
02:07:34|2.29211
02:07:35|2.2902
02:07:36|2.2902
02:07:37|2.2902
02:07:38|2.29283
02:07:39|2.29283
02:07:40|2.29283
02:07:41|2.29186
02:07:43|2.29186
02:07:43|2.29129
02:07:45|2.2928
02:07:46|2.29126
02:07:47|2.29386
02:07:48|2.29351
02:07:49|2.29206
02:07:50|2.29494
02:07:51|2.29494
02:07:52|2.29494
02:07:53|2.29283
02:07:53|2.29283
02:07:55|2.29488
02:07:56|2.29443
02:07:57|2.2956
02:07:58|2.2956
02:07:58|2.2956
02:08:00|2.295
02:08:01|2.295
02:08:02|2.29501
02:08:03|2.29635
02:08:04|2.29659
02:08:05|2.29716
02:08:06|2.29725
02:08:07|2.29759
02:08:08|2.29786
02:08:09|2.29871
02:08:10|2.29871
02:08:11|2.29871
02:08:13|2.29918
02:08:14|2.2998
02:08:15|2.2998
02:08:16|2.29998
02:08:18|2.29918
02:08:20|2.299
02:08:20|2.29975
02:08:21|2.29975
02:08:23|2.29975
02:08:24|2.29975
02:08:25|2.29975
02:08:27|2.29943
02:08:27|2.29943
02:08:28|2.29943
02:08:29|2.29943
02:08:30|2.29943
02:08:31|2.29832
02:08:32|2.29832
02:08:33|2.2984
02:08:34|2.2984
02:08:35|2.29896
02:08:36|2.29878
02:08:37|2.29878
02:08:38|2.29878
02:08:40|2.29878
02:08:41|2.29878
02:08:43|2.29943
02:08:43|2.29878
02:08:44|2.29878
02:08:46|2.29801
02:08:47|2.2984
02:08:48|2.29801
02:08:49|2.29801
02:08:50|2.29877
02:08:51|2.29877
02:08:52|2.2984
02:08:53|2.2984
02:08:54|2.2984
02:08:55|2.29875
02:08:57|2.29875
02:08:57|2.29875
02:08:58|2.298
02:08:59|2.29732
02:09:00|2.297
02:09:01|2.297
02:09:02|2.297
02:09:04|2.29618
02:09:04|2.29591
02:09:05|2.29593
02:09:06|2.29593
02:09:07|2.29384
02:09:09|2.29341
02:09:09|2.29426
02:09:10|2.29426
02:09:11|2.29132
02:09:12|2.29146
02:09:13|2.2912
02:09:15|2.2912
02:09:15|2.2912
02:09:17|2.29236
02:09:19|2.29236
02:09:20|2.29397
02:09:21|2.29397
02:09:23|2.29419
02:09:24|2.29419
02:09:24|2.2946
02:09:26|2.29504
02:09:27|2.29589
02:09:29|2.2959
02:09:30|2.2959
02:09:31|2.29606
02:09:32|2.29664
02:09:33|2.29664
02:09:34|2.29664
02:09:35|2.29609
02:09:36|2.29664
02:09:37|2.29664
02:09:38|2.29493
02:09:39|2.29493
02:09:40|2.29392
02:09:41|2.2939
02:09:42|2.2939
02:09:44|2.2939
02:09:45|2.2939
02:09:46|2.29506
02:09:47|2.29667
02:09:48|2.29667
02:09:49|2.29667
02:09:50|2.29606
02:09:51|2.29606
02:09:52|2.29549
02:09:53|2.29549
02:09:54|2.29549
02:09:55|2.29549
02:09:56|2.29549
02:09:57|2.29549
02:09:58|2.29549
02:09:59|2.29549
02:10:00|2.29549
02:10:01|2.29729
02:10:02|2.29729
02:10:03|2.29872
02:10:04|2.29721
02:10:05|2.29831
02:10:06|2.29831
02:10:07|2.29798
02:10:08|2.29729
02:10:09|2.29729
02:10:10|2.29729
02:10:11|2.29827
02:10:12|2.29748
02:10:13|2.29849
02:10:14|2.29842
02:10:15|2.29842
02:10:16|2.29879
02:10:18|2.2973
02:10:19|2.2973
02:10:21|2.2973
02:10:22|2.29889
02:10:23|2.29889
02:10:25|2.29815
02:10:25|2.29879
02:10:27|2.29911
02:10:28|2.29911
02:10:30|2.29931
02:10:31|2.29931
02:10:32|2.29938
02:10:33|2.30062
02:10:35|2.30062
02:10:35|2.30062
02:10:37|2.30062
02:10:37|2.30062
02:10:38|2.30062
02:10:39|2.29835
02:10:40|2.29835
02:10:42|2.29863
02:10:43|2.29828
02:10:44|2.29828
02:10:45|2.29829
02:10:46|2.29752
02:10:47|2.29744
02:10:48|2.29722
02:10:49|2.29646
02:10:50|2.29863
02:10:51|2.29863
02:10:52|2.29863
02:10:53|2.29863
02:10:54|2.29863
02:10:55|2.29829
02:10:56|2.29829
02:10:57|2.29829
02:10:58|2.29829
02:10:59|2.29829
02:11:00|2.29828
02:11:01|2.29828
02:11:02|2.29828
02:11:03|2.29828
02:11:04|2.29828
02:11:06|2.298
02:11:06|2.298
02:11:08|2.298
02:11:09|2.298
02:11:10|2.29825
02:11:10|2.29825
02:11:12|2.29675
02:11:13|2.29675
02:11:14|2.2975
02:11:15|2.2975
02:11:16|2.2975
02:11:17|2.29639
02:11:18|2.29639
02:11:19|2.29759
02:11:21|2.29829
02:11:21|2.29829
02:11:22|2.29829
02:11:23|2.29829
02:11:25|2.29829
02:11:26|2.29829
02:11:27|2.29759
02:11:28|2.29641
02:11:29|2.29639
02:11:30|2.29639
02:11:31|2.29639
02:11:32|2.29639
02:11:33|2.29514
02:11:34|2.29513
02:11:35|2.29513
02:11:36|2.29513
02:11:37|2.2946
02:11:38|2.29459
02:11:38|2.29451
02:11:40|2.29451
02:11:42|2.29338
02:11:42|2.29338
02:11:43|2.29321
02:11:44|2.29321
02:11:45|2.29321
02:11:46|2.29321
02:11:47|2.29321
02:11:48|2.2931
02:11:49|2.29183
02:11:50|2.29176
02:11:51|2.29298
02:11:53|2.29399
02:11:53|2.29399
02:11:54|2.29399
02:11:55|2.29399
02:11:57|2.29399
02:11:57|2.29399
02:11:59|2.29487
02:12:00|2.29758
02:12:01|2.29758
02:12:02|2.29851
02:12:03|2.29851
02:12:04|2.29851
02:12:04|2.29851
02:12:06|2.29851
02:12:06|2.29741
02:12:07|2.29744
02:12:08|2.29744
02:12:10|2.29744
02:12:10|2.29744
02:12:12|2.29677
02:12:13|2.29677
02:12:13|2.29744
02:12:14|2.29677
02:12:15|2.29677
02:12:16|2.297
02:12:17|2.297
02:12:18|2.29677
02:12:19|2.29698
02:12:21|2.29636
02:12:23|2.29755
02:12:23|2.29755
02:12:24|2.29755
02:12:27|2.29755
02:12:27|2.29755
02:12:29|2.29755
02:12:31|2.29941
02:12:31|2.29787
02:12:32|2.29787
02:12:34|2.29673
02:12:35|2.29729
02:12:36|2.29658
02:12:37|2.29657
02:12:38|2.29657
02:12:39|2.29739
02:12:40|2.29739
02:12:40|2.29848
02:12:42|2.29804
02:12:43|2.29804
02:12:43|2.29804
02:12:46|2.29804
02:12:46|2.29847
02:12:48|2.29848
02:12:48|2.29888
02:12:50|2.29888
02:12:51|2.29949
02:12:52|2.29949
02:12:54|2.29844
02:12:54|2.29787
02:12:55|2.29804
02:12:56|2.29804
02:12:57|2.29893
02:12:58|2.2987
02:12:59|2.2987
02:13:00|2.2987
02:13:01|2.29878
02:13:02|2.29878
02:13:04|2.29878
02:13:05|2.29878
02:13:06|2.29878
02:13:07|2.29878
02:13:08|2.29878
02:13:09|2.29878
02:13:10|2.29878
02:13:11|2.29886
02:13:12|2.2991
02:13:13|2.29804
02:13:14|2.29804
02:13:15|2.29804
02:13:16|2.29804
02:13:17|2.29768
02:13:18|2.29768
02:13:19|2.29768
02:13:20|2.29768
02:13:21|2.29768
02:13:22|2.29768
02:13:23|2.29768
02:13:24|2.29768
02:13:26|2.29768
02:13:27|2.29768
02:13:28|2.29768
02:13:28|2.29768
02:13:30|2.29768
02:13:30|2.29768
02:13:32|2.29754
02:13:33|2.29808
02:13:34|2.29808
02:13:35|2.29804
02:13:36|2.29878
02:13:37|2.29878
02:13:38|2.29955
02:13:39|2.29955
02:13:40|2.29957
02:13:41|2.29957
02:13:43|2.29957
02:13:43|2.29957
02:13:44|2.29957
02:13:45|2.29957
02:13:47|2.29957
02:13:48|2.29952
02:13:49|2.29952
02:13:50|2.2967
02:13:51|2.29704
02:13:52|2.29657
02:13:54|2.29606
02:13:55|2.29745
02:13:56|2.29657
02:13:57|2.29657
02:13:57|2.29657
02:13:59|2.29657
02:13:59|2.2955
02:14:01|2.29502
02:14:01|2.29267
02:14:02|2.29455
02:14:04|2.29455
02:14:04|2.29455
02:14:06|2.29577
02:14:06|2.29586
02:14:07|2.29586
02:14:08|2.29587
02:14:10|2.29587
02:14:10|2.29587
02:14:12|2.29613
02:14:13|2.29613
02:14:15|2.29614
02:14:16|2.29587
02:14:17|2.29587
02:14:19|2.29566
02:14:19|2.29566
02:14:20|2.29613
02:14:21|2.29613
02:14:22|2.29721
02:14:24|2.29721
02:14:25|2.29721
02:14:27|2.29622
02:14:27|2.29587
02:14:29|2.29548
02:14:30|2.29566
02:14:31|2.29587
02:14:32|2.29587
02:14:33|2.294
02:14:34|2.294
02:14:35|2.29526
02:14:36|2.29225
02:14:37|2.29225
02:14:38|2.29386
02:14:39|2.29315
02:14:40|2.2941
02:14:41|2.29219
02:14:42|2.29219
02:14:43|2.29138
02:14:44|2.29122
02:14:46|2.29109
02:14:47|2.29135
02:14:48|2.29135
02:14:49|2.29135
02:14:50|2.29135
02:14:51|2.29
02:14:52|2.29002
02:14:53|2.29
02:14:54|2.28878
02:14:55|2.28875
02:14:56|2.28854
02:14:57|2.28854
02:14:58|2.2882
02:14:59|2.28941
02:15:00|2.28941
02:15:01|2.29002
02:15:02|2.29002
02:15:03|2.29167
02:15:04|2.29264
02:15:06|2.29324
02:15:06|2.29371
02:15:07|2.29384
02:15:08|2.29359
02:15:10|2.29359
02:15:10|2.29177
02:15:11|2.29142
02:15:13|2.29113
02:15:14|2.29078
02:15:15|2.29071
02:15:15|2.29043
02:15:17|2.29
02:15:17|2.29
02:15:20|2.29223
02:15:20|2.29223
02:15:21|2.29223
02:15:22|2.29223
02:15:23|2.28935
02:15:24|2.28935
02:15:26|2.29156
02:15:28|2.29156
02:15:28|2.29156
02:15:30|2.29156
02:15:31|2.29156
02:15:31|2.29156
02:15:33|2.29156
02:15:34|2.29156
02:15:35|2.2889
02:15:36|2.2889
02:15:37|2.29224
02:15:38|2.29261
02:15:39|2.2924
02:15:40|2.29261
02:15:41|2.29341
02:15:42|2.29359
02:15:44|2.29359
02:15:44|2.29397
02:15:46|2.29313
02:15:47|2.29313
02:15:48|2.29404
02:15:50|2.29552
02:15:50|2.29552
02:15:51|2.29591
02:15:52|2.29591
02:15:53|2.29591
02:15:55|2.29573
02:15:56|2.29573
02:15:57|2.29465
02:15:58|2.294
02:15:59|2.294
02:16:00|2.294
02:16:01|2.29263
02:16:02|2.29263
02:16:03|2.29248
02:16:04|2.29198
02:16:06|2.29198
02:16:07|2.29198
02:16:07|2.29198
02:16:09|2.29169
02:16:09|2.28946
02:16:10|2.28969
02:16:12|2.29102
02:16:12|2.29102
02:16:14|2.29102
02:16:15|2.29102
02:16:16|2.29104
02:16:16|2.2912
02:16:18|2.29144
02:16:19|2.29144
02:16:20|2.29144
02:16:21|2.29144
02:16:22|2.29194
02:16:23|2.29194
02:16:24|2.2907
02:16:26|2.2907
02:16:26|2.2907
02:16:27|2.2907
02:16:29|2.2907
02:16:30|2.2907
02:16:31|2.2907
02:16:32|2.29025
02:16:33|2.29025
02:16:34|2.29025
02:16:34|2.29025
02:16:36|2.29045
02:16:37|2.29045
02:16:38|2.29045
02:16:38|2.28964
02:16:40|2.29
02:16:41|2.28937
02:16:41|2.289
02:16:43|2.289
02:16:44|2.289
02:16:44|2.289
02:16:45|2.289
02:16:47|2.289
02:16:48|2.289
02:16:50|2.289
02:16:50|2.289
02:16:51|2.289
02:16:52|2.289
02:16:53|2.28937
02:16:54|2.29103
02:16:55|2.29103
02:16:57|2.29103
02:16:57|2.29103
02:16:58|2.29103
02:16:59|2.29061
02:17:00|2.29061
02:17:01|2.29061
02:17:03|2.29068
02:17:03|2.28949
02:17:04|2.28949
02:17:05|2.29061
02:17:07|2.29061
02:17:07|2.29153
02:17:09|2.29153
02:17:09|2.29003
02:17:10|2.29003
02:17:11|2.29003
02:17:13|2.29003
02:17:14|2.28963
02:17:15|2.28963
02:17:15|2.29076
02:17:17|2.29076
02:17:18|2.29076
02:17:19|2.29076
02:17:19|2.29076
02:17:20|2.29076
02:17:22|2.29076
02:17:22|2.29132
02:17:24|2.29279
02:17:24|2.293
02:17:27|2.2935
02:17:27|2.29374
02:17:28|2.29404
02:17:29|2.29404
02:17:30|2.29404
02:17:31|2.29499
02:17:32|2.29499
02:17:33|2.29499
02:17:34|2.29312
02:17:35|2.29204
02:17:36|2.29204
02:17:37|2.29204
02:17:38|2.29204
02:17:39|2.29204
02:17:41|2.29204
02:17:41|2.29204
02:17:42|2.29204
02:17:44|2.29204
02:17:46|2.29204
02:17:47|2.2946
02:17:48|2.2946
02:17:49|2.2946
02:17:50|2.2946
02:17:51|2.2946
02:17:52|2.2946
02:17:53|2.2946
02:17:54|2.2946
02:17:55|2.29332
02:17:57|2.2946
02:17:58|2.2946
02:17:59|2.2946
02:18:00|2.2946
02:18:01|2.2946
02:18:02|2.2946
02:18:03|2.29455
02:18:04|2.29455
02:18:05|2.29455
02:18:06|2.29455
02:18:07|2.29455
02:18:08|2.29267
02:18:09|2.29145
02:18:10|2.29145
02:18:11|2.29229
02:18:12|2.29229
02:18:13|2.29229
02:18:14|2.29282
02:18:15|2.29283
02:18:16|2.29283
02:18:17|2.29283
02:18:18|2.29283
02:18:19|2.29283
02:18:20|2.2922
02:18:21|2.2922
02:18:22|2.2922
02:18:23|2.2922
02:18:24|2.2922
02:18:25|2.29243
02:18:26|2.29243
02:18:28|2.29243
02:18:29|2.29289
02:18:29|2.29289
02:18:30|2.29289
02:18:32|2.29289
02:18:33|2.29289
02:18:35|2.29289
02:18:36|2.29289
02:18:37|2.29289
02:18:37|2.29289
02:18:38|2.29289
02:18:40|2.29289
02:18:41|2.29
02:18:41|2.29
02:18:43|2.29
02:18:44|2.29
02:18:45|2.29004
02:18:46|2.292
02:18:46|2.29032
02:18:47|2.29032
02:18:48|2.29032
02:18:50|2.29032
02:18:51|2.29032
02:18:52|2.29062
02:18:53|2.29032
02:18:54|2.29032
02:18:55|2.29108
02:18:57|2.29108
02:18:58|2.29108
02:18:59|2.29108
02:19:00|2.29108
02:19:01|2.29062
02:19:02|2.29062
02:19:03|2.29062
02:19:04|2.29062
02:19:05|2.29062
02:19:06|2.29145
02:19:07|2.29145
02:19:08|2.29146
02:19:09|2.29146
02:19:10|2.29146
02:19:11|2.29146
02:19:14|2.29146
02:19:14|2.29146
02:19:16|2.29146
02:19:16|2.29201
02:19:17|2.29332
02:19:19|2.29377
02:19:19|2.29361
02:19:20|2.29361
02:19:22|2.29361
02:19:22|2.29218
02:19:24|2.29218
02:19:25|2.29217
02:19:25|2.29174
02:19:27|2.29174
02:19:27|2.29208
02:19:30|2.29208
02:19:30|2.29208
02:19:31|2.29208
02:19:32|2.29208
02:19:34|2.29208
02:19:36|2.29208
02:19:36|2.29208
02:19:37|2.29208
02:19:38|2.29
02:19:39|2.29
02:19:40|2.29
02:19:41|2.29
02:19:43|2.29001
02:19:43|2.29001
02:19:45|2.29001
02:19:45|2.29001
02:19:47|2.29001
02:19:47|2.29001
02:19:49|2.29001
02:19:50|2.29001
02:19:51|2.29001
02:19:52|2.29
02:19:52|2.29026
02:19:54|2.29026
02:19:55|2.29026
02:19:56|2.29086
02:19:57|2.29086
02:19:58|2.29086
02:19:59|2.29
02:19:59|2.29
02:20:01|2.29
02:20:01|2.29
02:20:03|2.29
02:20:04|2.29
02:20:05|2.29
02:20:06|2.28949
02:20:07|2.28901
02:20:08|2.288
02:20:09|2.28881
02:20:10|2.28881
02:20:11|2.28881
02:20:12|2.28841
02:20:13|2.28841
02:20:14|2.28881
02:20:15|2.28818
02:20:17|2.28698
02:20:18|2.28698
02:20:18|2.28698
02:20:19|2.28698
02:20:21|2.28673
02:20:21|2.28673
02:20:22|2.28673
02:20:23|2.28673
02:20:25|2.28673
02:20:26|2.28675
02:20:27|2.2867
02:20:28|2.28642
02:20:29|2.28642
02:20:31|2.28673
02:20:31|2.28673
02:20:34|2.28673
02:20:35|2.28467
02:20:35|2.28378
02:20:37|2.28378
02:20:39|2.28332
02:20:40|2.28296
02:20:41|2.28296
02:20:42|2.28276
02:20:43|2.28276
02:20:44|2.28249
02:20:45|2.28214
02:20:46|2.28199
02:20:47|2.28196
02:20:48|2.28196
02:20:49|2.28196
02:20:50|2.28231
02:20:51|2.28231
02:20:52|2.28231
02:20:53|2.28231
02:20:54|2.2819
02:20:55|2.28
02:20:56|2.27961
02:20:57|2.2801
02:20:58|2.2801
02:20:59|2.28
02:21:00|2.28054
02:21:01|2.28054
02:21:02|2.28054
02:21:03|2.28054
02:21:04|2.28054
02:21:05|2.28054
02:21:06|2.28129
02:21:07|2.28129
02:21:08|2.28129
02:21:09|2.28129
02:21:10|2.28298
02:21:11|2.2819
02:21:13|2.2819
02:21:13|2.28177
02:21:15|2.28188
02:21:16|2.28188
02:21:16|2.28188
02:21:17|2.28188
02:21:18|2.28188
02:21:20|2.28188
02:21:21|2.28188
02:21:21|2.28085
02:21:22|2.28373
02:21:23|2.28283
02:21:25|2.28283
02:21:25|2.28283
02:21:26|2.28373
02:21:27|2.28323
02:21:29|2.28323
02:21:31|2.28323
02:21:32|2.28323
02:21:34|2.28323
02:21:34|2.28323
02:21:36|2.28424
02:21:36|2.2845
02:21:37|2.2847
02:21:39|2.28518
02:21:40|2.28518
02:21:41|2.28525
02:21:42|2.28525
02:21:44|2.28518
02:21:44|2.28518
02:21:46|2.28518
02:21:47|2.28457
02:21:48|2.28457
02:21:49|2.28544
02:21:51|2.28544
02:21:52|2.28544
02:21:53|2.28544
02:21:54|2.28544
02:21:55|2.28544
02:21:56|2.28544
02:21:57|2.28544
02:21:58|2.28544
02:21:59|2.28544
02:22:00|2.28544
02:22:01|2.2846
02:22:02|2.28457
02:22:04|2.28457
02:22:04|2.28457
02:22:05|2.28457
02:22:06|2.28457
02:22:07|2.28457
02:22:08|2.28367
02:22:09|2.28367
02:22:10|2.28367
02:22:11|2.28367
02:22:12|2.28367
02:22:14|2.28545
02:22:15|2.28522
02:22:15|2.28523
02:22:17|2.28523
02:22:18|2.28523
02:22:19|2.28506
02:22:20|2.28506
02:22:21|2.28506
02:22:21|2.28506
02:22:23|2.28515
02:22:23|2.28601
02:22:24|2.286
02:22:26|2.286
02:22:27|2.28547
02:22:28|2.28547
02:22:28|2.28547
02:22:30|2.28543
02:22:31|2.28543
02:22:33|2.28543
02:22:34|2.28543
02:22:35|2.28547
02:22:36|2.28547
02:22:37|2.28547
02:22:38|2.28547
02:22:39|2.28547
02:22:40|2.28547
02:22:41|2.28547
02:22:42|2.28669
02:22:43|2.28692
02:22:44|2.288
02:22:45|2.28868
02:22:46|2.29065
02:22:47|2.29065
02:22:48|2.29065
02:22:49|2.29065
02:22:50|2.29065
02:22:51|2.29065
02:22:52|2.29065
02:22:53|2.29065
02:22:54|2.28935
02:22:55|2.28935
02:22:56|2.28935
02:22:57|2.28935
02:22:58|2.28854
02:22:59|2.28854
02:23:01|2.28854
02:23:01|2.28854
02:23:02|2.28854
02:23:04|2.28854
02:23:06|2.28854
02:23:06|2.28771
02:23:07|2.28771
02:23:08|2.28771
02:23:09|2.28771
02:23:10|2.28771
02:23:12|2.28747
02:23:12|2.28798
02:23:14|2.28709
02:23:15|2.28703
02:23:15|2.28703
02:23:16|2.28771
02:23:18|2.28771
02:23:19|2.28771
02:23:20|2.28771
02:23:21|2.28771
02:23:22|2.28736
02:23:23|2.28736
02:23:24|2.28739
02:23:26|2.28739
02:23:26|2.28739
02:23:28|2.28739
02:23:28|2.28739
02:23:29|2.28739
02:23:30|2.28739
02:23:33|2.28739
02:23:33|2.28712
02:23:35|2.28712
02:23:36|2.28712
02:23:37|2.28712
02:23:38|2.28712
02:23:39|2.287
02:23:41|2.287
02:23:41|2.287
02:23:42|2.28713
02:23:43|2.28713
02:23:44|2.28713
02:23:45|2.28581
02:23:47|2.28424
02:23:48|2.28424
02:23:50|2.28074
02:23:50|2.28074
02:23:52|2.28074
02:23:53|2.28074
02:23:54|2.28074
02:23:55|2.28074
02:23:56|2.28074
02:23:57|2.28074
02:23:58|2.28074
02:23:59|2.28297
02:24:00|2.28297
02:24:01|2.28341
02:24:02|2.28341
02:24:03|2.28341
02:24:04|2.28341
02:24:05|2.28378
02:24:06|2.28378
02:24:07|2.28271
02:24:08|2.28271
02:24:09|2.28379
02:24:10|2.28379
02:24:11|2.28379
02:24:12|2.28379
02:24:13|2.28379
02:24:14|2.28379
02:24:15|2.2812
02:24:16|2.28201
02:24:17|2.28201
02:24:18|2.28201
02:24:19|2.28201
02:24:20|2.28108
02:24:21|2.28108
02:24:22|2.28108
02:24:23|2.28108
02:24:25|2.28108
02:24:25|2.28108
02:24:26|2.28108
02:24:28|2.28108
02:24:29|2.28108
02:24:30|2.28108
02:24:31|2.28108
02:24:32|2.28182
02:24:34|2.2811
02:24:35|2.2811
02:24:36|2.2811
02:24:37|2.2811
02:24:39|2.2811
02:24:40|2.2811
02:24:41|2.2811
02:24:41|2.2811
02:24:43|2.28208
02:24:43|2.28208
02:24:45|2.28208
02:24:45|2.28208
02:24:47|2.28208
02:24:49|2.283
02:24:50|2.283
02:24:51|2.283
02:24:53|2.283
02:24:54|2.283
02:24:55|2.283
02:24:55|2.283
02:24:57|2.283
02:24:57|2.283
02:24:58|2.283
02:24:59|2.283
02:25:01|2.2811
02:25:01|2.28208
02:25:03|2.28223
02:25:04|2.28223
02:25:04|2.28223
02:25:06|2.28223
02:25:07|2.28208
02:25:09|2.28208
02:25:09|2.28208
02:25:10|2.28356
02:25:12|2.28356
02:25:13|2.28356
02:25:14|2.28252
02:25:14|2.28252
02:25:15|2.28268
02:25:17|2.28268
02:25:17|2.28268
02:25:19|2.2831
02:25:19|2.2831
02:25:20|2.2831
02:25:22|2.2831
02:25:23|2.28422
02:25:24|2.28554
02:25:25|2.28554
02:25:26|2.28554
02:25:27|2.28554
02:25:28|2.28554
02:25:29|2.28554
02:25:30|2.28576
02:25:31|2.28576
02:25:32|2.28613
02:25:33|2.28613
02:25:35|2.28613
02:25:36|2.28613
02:25:38|2.28713
02:25:39|2.28713
02:25:39|2.28713
02:25:41|2.28713
02:25:41|2.28753
02:25:42|2.28753
02:25:44|2.28753
02:25:44|2.28753
02:25:45|2.28753
02:25:46|2.28753
02:25:48|2.28753
02:25:48|2.28784
02:25:49|2.28784
02:25:51|2.28784
02:25:52|2.28784
02:25:52|2.28784
02:25:54|2.28941
02:25:55|2.28906
02:25:56|2.2888
02:25:57|2.2884
02:25:58|2.2884
02:25:59|2.28784
02:26:00|2.28807
02:26:01|2.2877
02:26:02|2.2877
02:26:03|2.28671
02:26:04|2.28671
02:26:05|2.28671
02:26:06|2.28671
02:26:07|2.28671
02:26:08|2.28671
02:26:09|2.28671
02:26:10|2.28671
02:26:11|2.28603
02:26:12|2.28675
02:26:13|2.28675
02:26:15|2.28675
02:26:16|2.28675
02:26:16|2.28675
02:26:17|2.28675
02:26:19|2.28675
02:26:20|2.28675
02:26:21|2.28675
02:26:22|2.28675
02:26:23|2.28806
02:26:24|2.28806
02:26:25|2.28806
02:26:27|2.2881
02:26:27|2.2881
02:26:28|2.2881
02:26:29|2.2881
02:26:30|2.28843
02:26:31|2.28843
02:26:32|2.28843
02:26:34|2.28843
02:26:34|2.28923
02:26:37|2.28923
02:26:38|2.28857
02:26:39|2.28857
02:26:40|2.28933
02:26:41|2.28963
02:26:42|2.28963
02:26:43|2.29028
02:26:44|2.29053
02:26:45|2.29053
02:26:46|2.29053
02:26:47|2.29072
02:26:48|2.29177
02:26:49|2.2916
02:26:51|2.2916
02:26:51|2.29134
02:26:53|2.29176
02:26:53|2.29176
02:26:54|2.29176
02:26:56|2.29176
02:26:57|2.29176
02:26:58|2.29223
02:26:59|2.2931
02:27:00|2.29301
02:27:01|2.29301
02:27:02|2.29335
02:27:03|2.2936
02:27:04|2.2936
02:27:05|2.2936
02:27:06|2.295
02:27:07|2.295
02:27:08|2.29498
02:27:09|2.29498
02:27:10|2.29534
02:27:11|2.29501
02:27:12|2.29527
02:27:13|2.29527
02:27:15|2.29403
02:27:16|2.29403
02:27:16|2.29403
02:27:17|2.29535
02:27:18|2.29551
02:27:19|2.29551
02:27:21|2.29551
02:27:22|2.29551
02:27:23|2.29565
02:27:23|2.29565
02:27:26|2.29565
02:27:26|2.29565
02:27:27|2.29565
02:27:28|2.29565
02:27:30|2.29565
02:27:31|2.29565
02:27:32|2.29565
02:27:34|2.29565
02:27:34|2.29565
02:27:35|2.294
02:27:37|2.29822
02:27:39|2.29807
02:27:39|2.29874
02:27:41|2.29925
02:27:42|2.29856
02:27:43|2.29856
02:27:43|2.29856
02:27:45|2.3
02:27:45|2.3
02:27:46|2.3
02:27:48|2.3
02:27:48|2.30034
02:27:49|2.3015
02:27:50|2.3015
02:27:52|2.30011
02:27:54|2.30196
02:27:55|2.30624
02:27:56|2.30625
02:27:57|2.30686
02:27:58|2.30624
02:28:00|2.30711
02:28:00|2.30797
02:28:01|2.30746
02:28:02|2.30773
02:28:03|2.30693
02:28:05|2.30723
02:28:05|2.30711
02:28:08|2.30443
02:28:08|2.30443
02:28:09|2.30443
02:28:11|2.30552
02:28:11|2.30552
02:28:12|2.30373
02:28:13|2.30319
02:28:16|2.30282
02:28:16|2.30282
02:28:17|2.30282
02:28:18|2.30253
02:28:19|2.30282
02:28:20|2.30282
02:28:22|2.30306
02:28:22|2.30306
02:28:23|2.30306
02:28:24|2.30306
02:28:25|2.30282
02:28:26|2.30282
02:28:27|2.30431
02:28:28|2.30198
02:28:29|2.30198
02:28:30|2.30274
02:28:31|2.30274
02:28:32|2.30274
02:28:34|2.30198
02:28:34|2.30159
02:28:35|2.30067
02:28:37|2.30007
02:28:39|2.30067
02:28:40|2.30067
02:28:40|2.30067
02:28:43|2.30072
02:28:43|2.30072
02:28:45|2.30179
02:28:46|2.30042
02:28:46|2.30042
02:28:48|2.30084
02:28:48|2.301
02:28:49|2.29851
02:28:51|2.29851
02:28:51|2.29974
02:28:53|2.29974
02:28:53|2.29974
02:28:54|2.29925
02:28:56|2.29987
02:28:56|2.29987
02:28:57|2.29987
02:28:59|2.29987
02:29:00|2.29987
02:29:00|2.2993
02:29:02|2.2993
02:29:03|2.29823
02:29:04|2.29823
02:29:05|2.29913
02:29:06|2.29913
02:29:08|2.29908
02:29:09|2.29876
02:29:10|2.29876
02:29:10|2.29876
02:29:11|2.29876
02:29:12|2.2976
02:29:14|2.29722
02:29:14|2.29771
02:29:15|2.29771
02:29:16|2.29606
02:29:17|2.29577
02:29:19|2.29485
02:29:20|2.29545
02:29:21|2.29545
02:29:22|2.29706
02:29:23|2.29756
02:29:24|2.29756
02:29:25|2.29756
02:29:26|2.29638
02:29:26|2.29638
02:29:28|2.29638
02:29:29|2.29638
02:29:29|2.29638
02:29:30|2.29643
02:29:31|2.29643
02:29:32|2.29647
02:29:34|2.29647
02:29:35|2.29648
02:29:36|2.29648
02:29:37|2.29648
02:29:39|2.29642
02:29:40|2.29642
02:29:41|2.29652
02:29:43|2.29652
02:29:43|2.29652
02:29:44|2.29652
02:29:46|2.29652
02:29:48|2.2977
02:29:48|2.2977
02:29:49|2.2977
02:29:52|2.30031
02:29:52|2.30031
02:29:53|2.30031
02:29:54|2.30031
02:29:55|2.30031
02:29:57|2.3
02:29:57|2.30054
02:29:59|2.30031
02:29:59|2.30031
02:30:01|2.30031
02:30:01|2.30054
02:30:02|2.30054
02:30:04|2.30077
02:30:04|2.30077
02:30:05|2.30077
02:30:07|2.30077
02:30:08|2.29984
02:30:09|2.3
02:30:09|2.3
02:30:10|2.30223
02:30:13|2.30066
02:30:13|2.3
02:30:14|2.3
02:30:15|2.30181
02:30:16|2.30181
02:30:17|2.30282
02:30:18|2.30331
02:30:19|2.30367
02:30:20|2.30395
02:30:21|2.3043
02:30:22|2.3043
02:30:23|2.30418
02:30:24|2.30435
02:30:25|2.30435
02:30:26|2.3053
02:30:27|2.30614
02:30:28|2.30614
02:30:29|2.30614
02:30:30|2.30475
02:30:31|2.30665
02:30:32|2.30747
02:30:33|2.30747
02:30:34|2.30739
02:30:35|2.30739
02:30:36|2.30732
02:30:37|2.30731
02:30:39|2.30675
02:30:41|2.30566
02:30:42|2.30566
02:30:43|2.30566
02:30:44|2.30566
02:30:45|2.30584
02:30:46|2.30584
02:30:48|2.30584
02:30:49|2.30584
02:30:50|2.30584
02:30:51|2.30667
02:30:52|2.3064
02:30:53|2.30571
02:30:54|2.30439
02:30:55|2.30465
02:30:56|2.30465
02:30:57|2.30463
02:30:58|2.30463
02:30:59|2.30554
02:31:00|2.30554
02:31:01|2.30427
02:31:02|2.30328
02:31:03|2.30307
02:31:04|2.30281
02:31:05|2.30142
02:31:06|2.30303
02:31:07|2.30296
02:31:08|2.30106
02:31:09|2.3
02:31:10|2.29984
02:31:11|2.29846
02:31:12|2.29845
02:31:13|2.29853
02:31:14|2.29853
02:31:15|2.2996
02:31:17|2.3
02:31:18|2.3
02:31:19|2.3
02:31:20|2.3
02:31:20|2.30074
02:31:22|2.30095
02:31:23|2.30095
02:31:24|2.30203
02:31:25|2.30203
02:31:26|2.30203
02:31:27|2.30037
02:31:28|2.30037
02:31:29|2.30037
02:31:30|2.30047
02:31:31|2.30205
02:31:32|2.30205
02:31:33|2.30205
02:31:34|2.30296
02:31:35|2.30256
02:31:36|2.30256
02:31:37|2.30384
02:31:38|2.30384
02:31:39|2.30384
02:31:41|2.30384
02:31:42|2.30384
02:31:43|2.30384
02:31:44|2.30384
02:31:46|2.30384
02:31:46|2.30384
02:31:48|2.30371
02:31:50|2.30334
02:31:50|2.30334
02:31:52|2.30334
02:31:52|2.30217
02:31:54|2.30098
02:31:55|2.30098
02:31:56|2.29953
02:31:58|2.29953
02:31:59|2.29886
02:32:00|2.29886
02:32:01|2.29886
02:32:02|2.2997
02:32:03|2.2997
02:32:04|2.2997
02:32:05|2.2997
02:32:06|2.29886
02:32:07|2.29822
02:32:08|2.29822
02:32:09|2.29822
02:32:10|2.29822
02:32:11|2.29822
02:32:12|2.29846
02:32:13|2.29846
02:32:14|2.29846
02:32:15|2.29846
02:32:16|2.29846
02:32:18|2.3
02:32:18|2.3
02:32:19|2.3
02:32:20|2.3
02:32:21|2.3
02:32:23|2.3
02:32:23|2.29953
02:32:24|2.29953
02:32:25|2.29953
02:32:26|2.29627
02:32:27|2.2948
02:32:28|2.29595
02:32:29|2.29597
02:32:30|2.29709
02:32:31|2.29709
02:32:32|2.29709
02:32:33|2.29709
02:32:34|2.29709
02:32:35|2.29709
02:32:36|2.29709
02:32:37|2.29709
02:32:39|2.29609
02:32:39|2.29609
02:32:41|2.29693
02:32:43|2.29693
02:32:44|2.29682
02:32:45|2.29682
02:32:46|2.29595
02:32:47|2.29595
02:32:48|2.29595
02:32:49|2.29595
02:32:50|2.29595
02:32:52|2.29595
02:32:53|2.29384
02:32:54|2.29373
02:32:55|2.29373
02:32:56|2.29347
02:32:57|2.29347
02:32:58|2.29463
02:32:59|2.29463
02:33:00|2.29463
02:33:01|2.29463
02:33:02|2.29463
02:33:03|2.29463
02:33:04|2.29463
02:33:05|2.29463
02:33:06|2.2953
02:33:07|2.29559
02:33:08|2.29595
02:33:09|2.29595
02:33:10|2.29595
02:33:11|2.29595
02:33:13|2.29713
02:33:13|2.29713
02:33:14|2.29717
02:33:16|2.29717
02:33:16|2.29717
02:33:18|2.29717
02:33:18|2.29717
02:33:19|2.29612
02:33:20|2.29611
02:33:21|2.29611
02:33:22|2.2961
02:33:23|2.2961
02:33:24|2.2961
02:33:25|2.2961
02:33:26|2.29533
02:33:27|2.29327
02:33:28|2.29327
02:33:29|2.29452
02:33:30|2.29452
02:33:31|2.29452
02:33:32|2.29452
02:33:34|2.2931
02:33:34|2.2931
02:33:35|2.2931
02:33:36|2.29444
02:33:38|2.29444
02:33:38|2.29265
02:33:39|2.29258
02:33:40|2.29176
02:33:42|2.29138
02:33:42|2.29138
02:33:43|2.29138
02:33:45|2.29206
02:33:46|2.29206
02:33:47|2.29206
02:33:48|2.29205
02:33:49|2.29122
02:33:50|2.29097
02:33:51|2.29072
02:33:53|2.29072
02:33:53|2.29072
02:33:55|2.29086
02:33:57|2.29068
02:33:57|2.28974
02:33:59|2.28965
02:34:00|2.2895
02:34:01|2.29141
02:34:02|2.29141
02:34:04|2.29108
02:34:04|2.29108
02:34:06|2.29108
02:34:07|2.29108
02:34:08|2.29231
02:34:09|2.29231
02:34:10|2.29419
02:34:11|2.29375
02:34:12|2.29463
02:34:13|2.29463
02:34:14|2.29531
02:34:15|2.29547
02:34:16|2.29547
02:34:17|2.29557
02:34:18|2.29557
02:34:19|2.29557
02:34:20|2.29557
02:34:21|2.29557
02:34:22|2.29557
02:34:23|2.29375
02:34:24|2.29375
02:34:25|2.29375
02:34:26|2.29375
02:34:27|2.29375
02:34:28|2.29375
02:34:29|2.29406
02:34:30|2.29735
02:34:31|2.29735
02:34:33|2.29735
02:34:34|2.29735
02:34:35|2.29648
02:34:36|2.2957
02:34:37|2.2957
02:34:38|2.2957
02:34:39|2.2957
02:34:40|2.2957
02:34:41|2.2957
02:34:42|2.29624
02:34:44|2.29624
02:34:44|2.29624
02:34:46|2.29816
02:34:47|2.29938
02:34:48|2.29972
02:34:49|2.2998
02:34:51|2.2998
02:34:52|2.29852
02:34:53|2.2972
02:34:54|2.2973
02:34:55|2.2973
02:34:56|2.2973
02:34:57|2.295
02:34:58|2.295
02:35:00|2.295
02:35:01|2.295
02:35:03|2.29716
02:35:04|2.29716
02:35:05|2.29716
02:35:06|2.29717
02:35:07|2.2979
02:35:08|2.29845
02:35:08|2.29845
02:35:09|2.29845
02:35:11|2.29845
02:35:12|2.29845
02:35:13|2.29845
02:35:13|2.29845
02:35:14|2.29845
02:35:16|2.29998
02:35:17|2.3
02:35:17|2.30013
02:35:19|2.30013
02:35:19|2.30034
02:35:20|2.30034
02:35:22|2.2995
02:35:22|2.30035
02:35:23|2.30214
02:35:24|2.30176
02:35:25|2.30139
02:35:26|2.30139
02:35:28|2.30264
02:35:28|2.30264
02:35:29|2.30264
02:35:30|2.30264
02:35:31|2.30264
02:35:32|2.30264
02:35:34|2.30264
02:35:34|2.30271
02:35:35|2.30271
02:35:36|2.30266
02:35:37|2.30266
02:35:39|2.30266
02:35:39|2.30292
02:35:40|2.30292
02:35:41|2.30292
02:35:42|2.30292
02:35:45|2.30155
02:35:46|2.30155
02:35:46|2.3019
02:35:48|2.30059
02:35:49|2.30059
02:35:50|2.30059
02:35:50|2.30059
02:35:52|2.30059
02:35:53|2.29811
02:35:54|2.29811
02:35:55|2.29811
02:35:57|2.29811
02:35:57|2.29751
02:35:58|2.29751
02:36:00|2.29875
02:36:01|2.29781
02:36:03|2.29781
02:36:04|2.2984
02:36:04|2.29781
02:36:06|2.29682
02:36:07|2.29682
02:36:08|2.29682
02:36:09|2.29682
02:36:10|2.29682
02:36:11|2.29746
02:36:12|2.29793
02:36:13|2.29793
02:36:14|2.29793
02:36:15|2.29731
02:36:17|2.29731
02:36:18|2.29731
02:36:19|2.29792
02:36:20|2.29792
02:36:21|2.29763
02:36:22|2.29928
02:36:23|2.29896
02:36:24|2.29896
02:36:26|2.29896
02:36:26|2.29896
02:36:28|2.29896
02:36:29|2.29896
02:36:29|2.29896
02:36:31|2.29896
02:36:31|2.30047
02:36:33|2.30047
02:36:34|2.30107
02:36:35|2.30107
02:36:35|2.30107
02:36:37|2.30173
02:36:38|2.30107
02:36:39|2.30102
02:36:40|2.30102
02:36:41|2.30102
02:36:42|2.30102
02:36:43|2.30191
02:36:44|2.30191
02:36:46|2.302
02:36:47|2.302
02:36:48|2.302
02:36:49|2.30289
02:36:50|2.3034
02:36:52|2.3037
02:36:52|2.3037
02:36:53|2.3037
02:36:55|2.30382
02:36:55|2.30382
02:36:56|2.30423
02:36:58|2.30426
02:36:58|2.303
02:37:00|2.30297
02:37:00|2.303
02:37:01|2.303
02:37:02|2.30317
02:37:03|2.30317
02:37:05|2.30317
02:37:06|2.30317
02:37:07|2.30317
02:37:08|2.30124
02:37:09|2.30124
02:37:10|2.30032
02:37:11|2.3
02:37:12|2.30001
02:37:13|2.299
02:37:14|2.299
02:37:15|2.299
02:37:16|2.299
02:37:17|2.299
02:37:18|2.299
02:37:19|2.29996
02:37:20|2.29996
02:37:21|2.29996
02:37:22|2.29996
02:37:23|2.29996
02:37:24|2.29996
02:37:26|2.29963
02:37:26|2.29963
02:37:27|2.29963
02:37:28|2.29963
02:37:29|2.29963
02:37:31|2.3
02:37:31|2.3007
02:37:32|2.3007
02:37:33|2.3007
02:37:34|2.2996
02:37:35|2.30137
02:37:37|2.30137
02:37:37|2.30042
02:37:38|2.30042
02:37:39|2.30042
02:37:40|2.30042
02:37:42|2.30214
02:37:42|2.30214
02:37:43|2.30218
02:37:44|2.30218
02:37:45|2.30218
02:37:47|2.30218
02:37:49|2.30144
02:37:50|2.30094
02:37:51|2.29961
02:37:52|2.29961
02:37:53|2.29923
02:37:54|2.29923
02:37:55|2.29867
02:37:56|2.29791
02:37:57|2.29791
02:37:58|2.29791
02:37:59|2.30125
02:38:00|2.30125
02:38:02|2.30125
02:38:02|2.30125
02:38:04|2.30125
02:38:05|2.30125
02:38:06|2.30125
02:38:07|2.30125
02:38:09|2.30125
02:38:09|2.30125
02:38:11|2.29992
02:38:11|2.29992
02:38:12|2.29992
02:38:13|2.29992
02:38:15|2.29992
02:38:16|2.30042
02:38:16|2.30042
02:38:17|2.30042
02:38:19|2.30042
02:38:19|2.30042
02:38:20|2.30042
02:38:22|2.30042
02:38:23|2.29933
02:38:25|2.29933
02:38:25|2.29933
02:38:27|2.29933
02:38:27|2.29933
02:38:28|2.29956
02:38:29|2.29956
02:38:30|2.30029
02:38:32|2.30029
02:38:33|2.29933
02:38:34|2.29746
02:38:34|2.29688
02:38:36|2.29684
02:38:37|2.29735
02:38:38|2.29769
02:38:39|2.29769
02:38:40|2.29769
02:38:41|2.29769
02:38:42|2.29769
02:38:43|2.29769
02:38:44|2.29588
02:38:44|2.29684
02:38:46|2.29684
02:38:48|2.29698
02:38:48|2.29698
02:38:50|2.29698
02:38:51|2.29698
02:38:52|2.29698
02:38:53|2.29698
02:38:55|2.2983
02:38:55|2.29878
02:38:56|2.29878
02:38:57|2.29887
02:38:58|2.29836
02:39:01|2.29637
02:39:01|2.29637
02:39:02|2.29637
02:39:04|2.295
02:39:05|2.29478
02:39:06|2.29523
02:39:08|2.29613
02:39:08|2.29615
02:39:09|2.29615
02:39:10|2.29519
02:39:11|2.29861
02:39:12|2.29861
02:39:13|2.29704
02:39:14|2.29704
02:39:15|2.29704
02:39:17|2.29704
02:39:17|2.29704
02:39:18|2.29709
02:39:19|2.29696
02:39:20|2.29696
02:39:22|2.29696
02:39:23|2.29696
02:39:24|2.29696
02:39:24|2.29728
02:39:25|2.29728
02:39:27|2.29728
02:39:28|2.29754
02:39:29|2.29754
02:39:30|2.29754
02:39:31|2.29754
02:39:32|2.29754
02:39:33|2.29754
02:39:34|2.29762
02:39:35|2.29762
02:39:36|2.29762
02:39:37|2.29762
02:39:38|2.29762
02:39:40|2.29762
02:39:41|2.29527
02:39:42|2.29527
02:39:43|2.29527
02:39:44|2.29527
02:39:45|2.29568
02:39:46|2.29568
02:39:47|2.29568
02:39:49|2.29568
02:39:49|2.29568
02:39:51|2.29568
02:39:53|2.29568
02:39:53|2.29761
02:39:54|2.29761
02:39:55|2.29761
02:39:56|2.29565
02:39:57|2.29565
02:39:58|2.29565
02:40:00|2.29611
02:40:00|2.29611
02:40:01|2.29536
02:40:03|2.29609
02:40:05|2.29609
02:40:06|2.29527
02:40:07|2.29462
02:40:08|2.29575
02:40:09|2.29575
02:40:10|2.29575
02:40:11|2.29543
02:40:12|2.29543
02:40:13|2.29543
02:40:14|2.29543
02:40:15|2.29543
02:40:16|2.2964
02:40:17|2.2964
02:40:18|2.2964
02:40:19|2.29733
02:40:20|2.29733
02:40:21|2.29733
02:40:22|2.29733
02:40:23|2.29962
02:40:24|2.29962
02:40:25|2.29756
02:40:26|2.29862
02:40:27|2.29862
02:40:28|2.29862
02:40:29|2.29862
02:40:30|2.29862
02:40:31|2.29862
02:40:32|2.29862
02:40:33|2.29862
02:40:35|2.29862
02:40:36|2.29862
02:40:36|2.29862
02:40:38|2.29785
02:40:39|2.29785
02:40:40|2.29785
02:40:41|2.29892
02:40:42|2.29892
02:40:42|2.29892
02:40:44|2.29892
02:40:44|2.29892
02:40:46|2.29892
02:40:46|2.29892
02:40:47|2.29892
02:40:50|2.29892
02:40:51|2.29892
02:40:52|2.29892
02:40:53|2.29885
02:40:53|2.29777
02:40:55|2.29777
02:40:56|2.29777
02:40:57|2.29704
02:40:57|2.29704
02:40:59|2.29704
02:41:00|2.29822
02:41:01|2.29651
02:41:02|2.29651
02:41:03|2.29651
02:41:04|2.29595
02:41:05|2.297
02:41:05|2.297
02:41:06|2.297
02:41:08|2.297
02:41:09|2.29694
02:41:10|2.29694
02:41:11|2.29694
02:41:12|2.29694
02:41:13|2.29783
02:41:14|2.29783
02:41:15|2.2984
02:41:16|2.2984
02:41:17|2.2984
02:41:17|2.2984
02:41:19|2.29673
02:41:20|2.29673
02:41:21|2.29761
02:41:22|2.29761
02:41:23|2.29784
02:41:24|2.29784
02:41:25|2.29784
02:41:26|2.29784
02:41:27|2.29784
02:41:28|2.29784
02:41:29|2.29784
02:41:30|2.29784
02:41:31|2.29784
02:41:32|2.29784
02:41:33|2.29784
02:41:34|2.29784
02:41:35|2.29784
02:41:37|2.29674
02:41:38|2.29673
02:41:38|2.29673
02:41:40|2.29747
02:41:41|2.29747
02:41:42|2.29747
02:41:43|2.29747
02:41:44|2.29747
02:41:45|2.29747
02:41:45|2.29829
02:41:47|2.29729
02:41:48|2.29729
02:41:49|2.29729
02:41:50|2.29729
02:41:52|2.29731
02:41:52|2.29731
02:41:54|2.29629
02:41:54|2.29629
02:41:56|2.29629
02:41:57|2.29604
02:41:58|2.29604
02:42:00|2.29604
02:42:00|2.29649
02:42:02|2.29649
02:42:03|2.29649
02:42:04|2.29547
02:42:05|2.29547
02:42:06|2.29547
02:42:08|2.29529
02:42:09|2.29384
02:42:10|2.29389
02:42:11|2.29389
02:42:12|2.29544
02:42:13|2.29629
02:42:14|2.29633
02:42:15|2.29504
02:42:17|2.29523
02:42:18|2.29594
02:42:20|2.29547
02:42:21|2.29547
02:42:21|2.29525
02:42:22|2.29525
02:42:23|2.29525
02:42:25|2.29489
02:42:26|2.29553
02:42:27|2.29553
02:42:28|2.29553
02:42:29|2.29553
02:42:30|2.29553
02:42:31|2.29553
02:42:32|2.29553
02:42:32|2.29507
02:42:34|2.29507
02:42:35|2.29507
02:42:36|2.29507
02:42:37|2.29507
02:42:38|2.29489
02:42:39|2.29489
02:42:40|2.29489
02:42:41|2.29496
02:42:42|2.29496
02:42:42|2.29496
02:42:43|2.29496
02:42:45|2.29496
02:42:45|2.29496
02:42:47|2.29496
02:42:47|2.29496
02:42:48|2.29634
02:42:49|2.29696
02:42:52|2.29696
02:42:53|2.29696
02:42:55|2.29696
02:42:55|2.29696
02:42:56|2.29696
02:42:59|2.29696
02:42:59|2.29696
02:43:00|2.29696
02:43:01|2.29696
02:43:02|2.29696
02:43:04|2.29696
02:43:04|2.29696
02:43:05|2.29696
02:43:06|2.29696
02:43:07|2.29696
02:43:09|2.29818
02:43:10|2.29818
02:43:11|2.29818
02:43:12|2.29818
02:43:13|2.29818
02:43:15|2.29818
02:43:16|2.29818
02:43:17|2.29818
02:43:18|2.29818
02:43:18|2.29818
02:43:20|2.29624
02:43:21|2.29588
02:43:22|2.29588
02:43:23|2.29543
02:43:24|2.29543
02:43:25|2.29543
02:43:26|2.29543
02:43:26|2.29538
02:43:29|2.2958
02:43:29|2.2958
02:43:30|2.2958
02:43:31|2.2958
02:43:32|2.29462
02:43:33|2.2936
02:43:34|2.2936
02:43:35|2.29537
02:43:36|2.29537
02:43:37|2.29537
02:43:38|2.29537
02:43:39|2.29537
02:43:40|2.29485
02:43:41|2.29485
02:43:43|2.29458
02:43:43|2.29458
02:43:45|2.29458
02:43:46|2.29458
02:43:47|2.29458
02:43:48|2.29493
02:43:49|2.29493
02:43:50|2.29493
02:43:51|2.29537
02:43:53|2.29537
02:43:53|2.2951
02:43:54|2.2951
02:43:55|2.2951
02:43:56|2.2951
02:43:58|2.2951
02:44:00|2.2951
02:44:01|2.29507
02:44:02|2.29507
02:44:03|2.29493
02:44:05|2.29493
02:44:06|2.29545
02:44:06|2.29545
02:44:07|2.29545
02:44:09|2.29512
02:44:11|2.29512
02:44:12|2.29512
02:44:13|2.29512
02:44:14|2.29512
02:44:15|2.29734
02:44:16|2.29734
02:44:18|2.29757
02:44:18|2.29757
02:44:19|2.29757
02:44:20|2.29757
02:44:21|2.29757
02:44:22|2.29757
02:44:23|2.29757
02:44:24|2.29757
02:44:25|2.29757
02:44:26|2.29757
02:44:27|2.29757
02:44:28|2.29757
02:44:29|2.29644
02:44:30|2.29644
02:44:31|2.29644
02:44:33|2.29644
02:44:33|2.29644
02:44:34|2.29559
02:44:35|2.29559
02:44:36|2.29513
02:44:37|2.29513
02:44:39|2.29487
02:44:39|2.29487
02:44:40|2.29487
02:44:42|2.29487
02:44:43|2.29487
02:44:43|2.29487
02:44:44|2.29487
02:44:45|2.29487
02:44:47|2.29487
02:44:47|2.29668
02:44:49|2.29668
02:44:50|2.29668
02:44:50|2.29668
02:44:51|2.29668
02:44:53|2.29668
02:44:55|2.29668
02:44:55|2.29668
02:44:56|2.29668
02:44:58|2.29531
02:45:00|2.298
02:45:01|2.299
02:45:03|2.299
02:45:04|2.29731
02:45:05|2.29731
02:45:07|2.29731
02:45:07|2.29731
02:45:08|2.29731
02:45:09|2.29731
02:45:11|2.29731
02:45:13|2.29731
02:45:14|2.29731
02:45:15|2.3
02:45:16|2.30049
02:45:17|2.30049
02:45:18|2.30049
02:45:19|2.30049
02:45:21|2.30049
02:45:21|2.30049
02:45:22|2.29932
02:45:23|2.29932
02:45:24|2.29932
02:45:25|2.29932
02:45:26|2.29932
02:45:28|2.29932
02:45:28|2.30018
02:45:29|2.30018
02:45:30|2.30018
02:45:31|2.299
02:45:33|2.299
02:45:33|2.299
02:45:34|2.299
02:45:35|2.299
02:45:36|2.299
02:45:37|2.299
02:45:38|2.299
02:45:39|2.299
02:45:40|2.299
02:45:41|2.299
02:45:42|2.299
02:45:43|2.299
02:45:44|2.299
02:45:45|2.30013
02:45:46|2.30013
02:45:47|2.3002
02:45:49|2.30115
02:45:49|2.30125
02:45:50|2.30125
02:45:51|2.30125
02:45:52|2.30125
02:45:54|2.30125
02:45:56|2.29986
02:45:56|2.29986
02:45:58|2.30287
02:45:59|2.30287
02:46:00|2.30287
02:46:01|2.3038
02:46:02|2.30253
02:46:03|2.30167
02:46:04|2.30167
02:46:06|2.30167
02:46:06|2.30192
02:46:08|2.3019
02:46:08|2.30167
02:46:09|2.30167
02:46:10|2.30167
02:46:11|2.30229
02:46:12|2.30229
02:46:14|2.30229
02:46:14|2.30243
02:46:15|2.30243
02:46:17|2.30283
02:46:17|2.30263
02:46:19|2.30263
02:46:20|2.30263
02:46:21|2.30173
02:46:22|2.30173
02:46:23|2.30173
02:46:24|2.30283
02:46:25|2.30168
02:46:26|2.30168
02:46:27|2.30168
02:46:28|2.30167
02:46:29|2.30167
02:46:30|2.30167
02:46:31|2.30167
02:46:33|2.30167
02:46:33|2.30167
02:46:34|2.30167
02:46:35|2.30108
02:46:36|2.30109
02:46:37|2.3014
02:46:38|2.3014
02:46:39|2.30042
02:46:40|2.30042
02:46:41|2.30042
02:46:42|2.30042
02:46:44|2.30083
02:46:44|2.30083
02:46:46|2.30083
02:46:47|2.30088
02:46:49|2.30073
02:46:49|2.30157
02:46:50|2.30293
02:46:51|2.30293
02:46:52|2.30268
02:46:53|2.30268
02:46:55|2.30152
02:46:56|2.30152
02:46:57|2.30152
02:46:59|2.30266
02:46:59|2.30368
02:47:01|2.30341
02:47:02|2.30341
02:47:03|2.30152
02:47:05|2.30152
02:47:05|2.30152
02:47:06|2.30152
02:47:08|2.30152
02:47:09|2.30152
02:47:10|2.30152
02:47:11|2.30152
02:47:12|2.30152
02:47:14|2.30244
02:47:15|2.30244
02:47:16|2.30242
02:47:17|2.302
02:47:17|2.302
02:47:19|2.30276
02:47:20|2.30276
02:47:22|2.30276
02:47:22|2.30276
02:47:24|2.303
02:47:25|2.303
02:47:25|2.303
02:47:27|2.3038
02:47:27|2.3038
02:47:28|2.3038
02:47:30|2.3038
02:47:31|2.3038
02:47:32|2.3038
02:47:33|2.30322
02:47:34|2.30322
02:47:35|2.30322
02:47:36|2.30459
02:47:37|2.30504
02:47:38|2.30565
02:47:39|2.30573
02:47:40|2.30573
02:47:41|2.30774
02:47:42|2.30774
02:47:43|2.30774
02:47:44|2.30864
02:47:45|2.30774
02:47:46|2.30569
02:47:47|2.30577
02:47:48|2.30622
02:47:49|2.30862
02:47:50|2.30862
02:47:51|2.30706
02:47:52|2.30706
02:47:53|2.30706
02:47:54|2.30706
02:47:56|2.30742
02:47:57|2.30742
02:47:59|2.30742
02:48:00|2.30742
02:48:01|2.30863
02:48:02|2.30863
02:48:03|2.30863
02:48:04|2.308
02:48:05|2.30706
02:48:06|2.30706
02:48:08|2.30706
02:48:09|2.30889
02:48:10|2.30985
02:48:11|2.30861
02:48:12|2.30861
02:48:12|2.30861
02:48:14|2.30861
02:48:15|2.30859
02:48:16|2.308
02:48:17|2.30769
02:48:18|2.30769
02:48:19|2.30732
02:48:20|2.30732
02:48:21|2.30706
02:48:22|2.30617
02:48:24|2.3052
02:48:25|2.30456
02:48:25|2.30456
02:48:27|2.30456
02:48:28|2.30456
02:48:29|2.30456
02:48:30|2.30456
02:48:31|2.30456
02:48:32|2.30395
02:48:33|2.30395
02:48:34|2.30395
02:48:36|2.30395
02:48:37|2.30395
02:48:38|2.30424
02:48:39|2.30767
02:48:40|2.30678
02:48:41|2.30678
02:48:42|2.30678
02:48:43|2.30678
02:48:44|2.30678
02:48:45|2.30678
02:48:46|2.30678
02:48:47|2.30678
02:48:48|2.30678
02:48:49|2.30678
02:48:50|2.30841
02:48:51|2.30856
02:48:52|2.30856
02:48:53|2.30856
02:48:54|2.30895
02:48:55|2.30902
02:48:56|2.30902
02:48:58|2.30923
02:48:59|2.30923
02:49:00|2.31024
02:49:02|2.30869
02:49:03|2.30869
02:49:04|2.30869
02:49:04|2.30987
02:49:06|2.31024
02:49:07|2.31119
02:49:08|2.312
02:49:09|2.31122
02:49:10|2.31209
02:49:12|2.31125
02:49:13|2.31124
02:49:13|2.31203
02:49:14|2.312
02:49:16|2.312
02:49:16|2.312
02:49:17|2.31207
02:49:18|2.31126
02:49:20|2.312
02:49:21|2.312
02:49:22|2.312
02:49:23|2.31124
02:49:24|2.3112
02:49:25|2.31021
02:49:25|2.31193
02:49:27|2.3109
02:49:28|2.312
02:49:28|2.312
02:49:30|2.3121
02:49:31|2.31241
02:49:31|2.31577
02:49:32|2.31676
02:49:33|2.3153
02:49:34|2.31354
02:49:36|2.31336
02:49:36|2.31473
02:49:38|2.31427
02:49:38|2.31445
02:49:39|2.31445
02:49:40|2.31445
02:49:41|2.31451
02:49:42|2.31451
02:49:43|2.31438
02:49:44|2.31438
02:49:45|2.31484
02:49:46|2.31484
02:49:48|2.31486
02:49:48|2.31486
02:49:49|2.31744
02:49:50|2.31476
02:49:52|2.31476
02:49:53|2.31476
02:49:53|2.31476
02:49:54|2.3166
02:49:55|2.31681
02:49:56|2.31879
02:49:58|2.31854
02:50:00|2.31662
02:50:01|2.31687
02:50:01|2.31735
02:50:03|2.31788
02:50:03|2.31788
02:50:05|2.31788
02:50:06|2.31788
02:50:06|2.31715
02:50:08|2.31854
02:50:09|2.31855
02:50:09|2.31879
02:50:11|2.31788
02:50:11|2.31788
02:50:12|2.31788
02:50:14|2.31858
02:50:15|2.31858
02:50:16|2.31858
02:50:17|2.31858
02:50:18|2.31858
02:50:19|2.31858
02:50:20|2.317
02:50:22|2.31686
02:50:22|2.31687
02:50:23|2.31747
02:50:24|2.31686
02:50:25|2.31874
02:50:26|2.31874
02:50:28|2.31912
02:50:28|2.31912
02:50:29|2.31854
02:50:30|2.31686
02:50:31|2.3149
02:50:33|2.3149
02:50:34|2.31427
02:50:35|2.31348
02:50:36|2.31282
02:50:36|2.31339
02:50:37|2.31375
02:50:39|2.31375
02:50:39|2.31375
02:50:40|2.31375
02:50:41|2.31337
02:50:43|2.31641
02:50:44|2.31641
02:50:45|2.31641
02:50:46|2.31641
02:50:47|2.31641
02:50:48|2.31494
02:50:49|2.31494
02:50:50|2.31494
02:50:51|2.31627
02:50:52|2.31627
02:50:53|2.31608
02:50:54|2.31712
02:50:55|2.31712
02:50:56|2.31712
02:50:57|2.31712
02:50:58|2.31712
02:50:59|2.3169
02:51:01|2.31798
02:51:01|2.31894
02:51:03|2.31799
02:51:04|2.31794
02:51:05|2.318
02:51:06|2.31798
02:51:07|2.31798
02:51:08|2.31856
02:51:09|2.31856
02:51:10|2.31856
02:51:11|2.31856
02:51:12|2.31856
02:51:13|2.31856
02:51:14|2.31884
02:51:15|2.31884
02:51:16|2.31917
02:51:17|2.319
02:51:18|2.319
02:51:19|2.3186
02:51:20|2.31566
02:51:21|2.31529
02:51:22|2.31703
02:51:23|2.31756
02:51:24|2.31961
02:51:25|2.31994
02:51:27|2.32
02:51:28|2.31819
02:51:28|2.31907
02:51:30|2.31907
02:51:31|2.31907
02:51:32|2.31907
02:51:33|2.3197
02:51:34|2.31787
02:51:35|2.31737
02:51:36|2.31701
02:51:37|2.31701
02:51:38|2.31701
02:51:39|2.31993
02:51:40|2.31846
02:51:41|2.31776
02:51:42|2.31956
02:51:43|2.31956
02:51:44|2.31956
02:51:45|2.31956
02:51:46|2.31956
02:51:47|2.31956
02:51:48|2.31956
02:51:49|2.31956
02:51:50|2.31878
02:51:51|2.31878
02:51:52|2.31878
02:51:53|2.31878
02:51:54|2.31875
02:51:56|2.31875
02:51:57|2.31875
02:51:57|2.31875
02:51:59|2.31992
02:52:00|2.31992
02:52:02|2.31992
02:52:04|2.31992
02:52:04|2.31992
02:52:05|2.31956
02:52:06|2.31866
02:52:08|2.31781
02:52:08|2.31951
02:52:09|2.31951
02:52:11|2.31956
02:52:12|2.31956
02:52:13|2.31921
02:52:14|2.31627
02:52:15|2.31589
02:52:16|2.315
02:52:17|2.31566
02:52:18|2.31444
02:52:19|2.3141
02:52:21|2.3141
02:52:22|2.3141
02:52:23|2.3141
02:52:24|2.3141
02:52:26|2.31444
02:52:27|2.31444
02:52:28|2.31347
02:52:29|2.31347
02:52:31|2.31344
02:52:32|2.31344
02:52:33|2.31444
02:52:33|2.31444
02:52:35|2.31444
02:52:35|2.31668
02:52:36|2.31668
02:52:37|2.31668
02:52:39|2.31666
02:52:40|2.31693
02:52:41|2.31591
02:52:41|2.31591
02:52:42|2.31591
02:52:43|2.31546
02:52:44|2.31546
02:52:46|2.31547
02:52:46|2.31698
02:52:47|2.31698
02:52:48|2.31698
02:52:51|2.31669
02:52:51|2.31739
02:52:52|2.31739
02:52:53|2.31739
02:52:55|2.31739
02:52:56|2.31739
02:52:57|2.31739
02:52:58|2.31739
02:53:00|2.31739
02:53:02|2.31739
02:53:02|2.31739
02:53:03|2.31739
02:53:05|2.31742
02:53:06|2.31706
02:53:07|2.31739
02:53:09|2.31739
02:53:09|2.31739
02:53:10|2.31766
02:53:11|2.31766
02:53:12|2.31766
02:53:13|2.31766
02:53:14|2.31766
02:53:15|2.31766
02:53:16|2.31905
02:53:18|2.3185
02:53:19|2.31916
02:53:20|2.31921
02:53:21|2.31982
02:53:23|2.32017
02:53:24|2.32025
02:53:24|2.31932
02:53:26|2.32192
02:53:26|2.3221
02:53:27|2.32206
02:53:29|2.31917
02:53:30|2.32003
02:53:31|2.32003
02:53:32|2.32003
02:53:32|2.32096
02:53:34|2.32096
02:53:34|2.32096
02:53:35|2.32096
02:53:37|2.32096
02:53:38|2.32096
02:53:40|2.32096
02:53:40|2.32017
02:53:41|2.32017
02:53:43|2.32158
02:53:44|2.32156
02:53:45|2.32156
02:53:45|2.32157
02:53:47|2.32039
02:53:48|2.32039
02:53:48|2.32039
02:53:50|2.32096
02:53:51|2.32096
02:53:51|2.32096
02:53:53|2.32096
02:53:54|2.32096
02:53:54|2.32096
02:53:56|2.31975
02:53:57|2.31992
02:53:58|2.32052
02:53:59|2.32097
02:53:59|2.32053
02:54:01|2.32053
02:54:02|2.32053
02:54:04|2.32131
02:54:04|2.32131
02:54:06|2.32131
02:54:08|2.3205
02:54:09|2.3205
02:54:10|2.3221
02:54:11|2.3221
02:54:12|2.32131
02:54:13|2.32131
02:54:14|2.32131
02:54:15|2.32037
02:54:16|2.3215
02:54:17|2.32006
02:54:19|2.32006
02:54:19|2.32006
02:54:20|2.32006
02:54:22|2.32006
02:54:23|2.32006
02:54:24|2.32006
02:54:25|2.32156
02:54:25|2.32156
02:54:26|2.32156
02:54:28|2.32156
02:54:29|2.32156
02:54:30|2.32421
02:54:30|2.32421
02:54:31|2.32191
02:54:33|2.32378
02:54:34|2.32375
02:54:34|2.32375
02:54:35|2.32186
02:54:37|2.32186
02:54:38|2.32297
02:54:38|2.3228
02:54:40|2.3228
02:54:41|2.3228
02:54:42|2.32136
02:54:43|2.32136
02:54:44|2.32136
02:54:45|2.32136
02:54:46|2.31863
02:54:47|2.31863
02:54:48|2.31683
02:54:50|2.31683
02:54:50|2.31683
02:54:51|2.31779
02:54:52|2.31779
02:54:53|2.31779
02:54:54|2.31567
02:54:55|2.31567
02:54:56|2.31679
02:54:57|2.31683
02:54:58|2.31635
02:54:59|2.31617
02:55:00|2.31507
02:55:01|2.31507
02:55:02|2.31433
02:55:03|2.31392
02:55:04|2.31344
02:55:06|2.31345
02:55:07|2.31345
02:55:07|2.31345
02:55:09|2.31344
02:55:11|2.31422
02:55:11|2.31422
02:55:12|2.31422
02:55:13|2.31422
02:55:14|2.31377
02:55:15|2.31377
02:55:16|2.31483
02:55:17|2.315
02:55:18|2.31567
02:55:19|2.31567
02:55:20|2.31411
02:55:21|2.31687
02:55:22|2.31687
02:55:24|2.3173
02:55:25|2.3175
02:55:26|2.31779
02:55:27|2.31779
02:55:28|2.31779
02:55:29|2.31779
02:55:30|2.31779
02:55:31|2.31779
02:55:32|2.318
02:55:33|2.318
02:55:34|2.31612
02:55:34|2.31612
02:55:35|2.31612
02:55:37|2.31615
02:55:38|2.31615
02:55:39|2.31615
02:55:40|2.31909
02:55:41|2.31909
02:55:42|2.3192
02:55:42|2.32039
02:55:45|2.32039
02:55:46|2.32039
02:55:47|2.32039
02:55:48|2.32039
02:55:48|2.32039
02:55:49|2.32039
02:55:51|2.31985
02:55:52|2.31985
02:55:53|2.31985
02:55:54|2.31985
02:55:55|2.31985
02:55:56|2.32057
02:55:57|2.32039
02:55:58|2.32001
02:55:59|2.32001
02:56:00|2.31985
02:56:00|2.31967
02:56:02|2.31967
02:56:03|2.31859
02:56:05|2.31652
02:56:06|2.31652
02:56:08|2.31652
02:56:08|2.31652
02:56:11|2.31652
02:56:11|2.31666
02:56:12|2.31793
02:56:13|2.31652
02:56:14|2.31652
02:56:15|2.31652
02:56:16|2.31653
02:56:17|2.31653
02:56:18|2.31653
02:56:20|2.31553
02:56:21|2.31553
02:56:22|2.3158
02:56:22|2.3158
02:56:24|2.3158
02:56:25|2.3158
02:56:26|2.3158
02:56:27|2.3158
02:56:29|2.31517
02:56:29|2.3158
02:56:30|2.3158
02:56:31|2.3158
02:56:32|2.3158
02:56:33|2.3158
02:56:34|2.3158
02:56:35|2.3158
02:56:36|2.31869
02:56:38|2.31869
02:56:38|2.31869
02:56:39|2.31853
02:56:40|2.31853
02:56:42|2.31791
02:56:42|2.31791
02:56:44|2.31791
02:56:44|2.31791
02:56:46|2.31854
02:56:46|2.31854
02:56:47|2.31854
02:56:49|2.31913
02:56:49|2.32072
02:56:50|2.32224
02:56:51|2.32067
02:56:52|2.32045
02:56:53|2.32128
02:56:54|2.31876
02:56:55|2.31883
02:56:57|2.31875
02:56:58|2.31854
02:56:58|2.31812
02:57:00|2.31726
02:57:00|2.31724
02:57:01|2.31724
02:57:02|2.31576
02:57:04|2.31576
02:57:06|2.31587
02:57:06|2.31685
02:57:08|2.31677
02:57:09|2.31589
02:57:09|2.31589
02:57:11|2.31589
02:57:13|2.31642
02:57:13|2.31642
02:57:14|2.31592
02:57:15|2.31592
02:57:16|2.31592
02:57:17|2.31592
02:57:18|2.31592
02:57:19|2.31592
02:57:20|2.31497
02:57:21|2.31497
02:57:23|2.31432
02:57:23|2.31432
02:57:24|2.314
02:57:25|2.31377
02:57:26|2.31377
02:57:27|2.31377
02:57:29|2.31377
02:57:30|2.31377
02:57:31|2.31377
02:57:33|2.31458
02:57:34|2.31458
02:57:35|2.31454
02:57:36|2.31363
02:57:37|2.31363
02:57:37|2.31506
02:57:38|2.31506
02:57:39|2.31506
02:57:41|2.31497
02:57:42|2.31497
02:57:43|2.31497
02:57:44|2.31497
02:57:45|2.31367
02:57:46|2.31592
02:57:47|2.31695
02:57:48|2.31701
02:57:49|2.31479
02:57:50|2.31479
02:57:51|2.31479
02:57:52|2.31479
02:57:53|2.31469
02:57:54|2.31469
02:57:55|2.31469
02:57:56|2.31469
02:57:57|2.31503
02:57:58|2.31536
02:57:59|2.31536
02:58:00|2.31536
02:58:01|2.31549
02:58:02|2.31558
02:58:03|2.31558
02:58:04|2.31558
02:58:05|2.3155
02:58:07|2.31467
02:58:08|2.31467
02:58:09|2.3137
02:58:10|2.3137
02:58:12|2.3137
02:58:13|2.31401
02:58:15|2.31177
02:58:15|2.31045
02:58:18|2.31045
02:58:18|2.3103
02:58:19|2.31045
02:58:21|2.30887
02:58:22|2.30887
02:58:23|2.30887
02:58:24|2.30887
02:58:25|2.30887
02:58:26|2.30887
02:58:27|2.30921
02:58:28|2.30874
02:58:29|2.30865
02:58:30|2.30812
02:58:30|2.30762
02:58:31|2.30852
02:58:32|2.30852
02:58:35|2.31045
02:58:35|2.31045
02:58:36|2.31305
02:58:38|2.31305
02:58:39|2.31045
02:58:39|2.30998
02:58:40|2.30998
02:58:41|2.31246
02:58:42|2.31246
02:58:44|2.3118
02:58:45|2.314
02:58:45|2.3141
02:58:47|2.31457
02:58:47|2.31339
02:58:49|2.31316
02:58:49|2.31316
02:58:51|2.31316
02:58:51|2.31247
02:58:53|2.31247
02:58:54|2.31247
02:58:55|2.31247
02:58:56|2.31247
02:58:57|2.31225
02:58:57|2.31225
02:58:59|2.31291
02:59:00|2.31291
02:59:00|2.31291
02:59:02|2.31291
02:59:03|2.31276
02:59:04|2.31276
02:59:05|2.31099
02:59:06|2.31001
02:59:08|2.31025
02:59:08|2.31106
02:59:09|2.31001
02:59:10|2.31063
02:59:11|2.31163
02:59:13|2.31275
02:59:14|2.31275
02:59:16|2.31275
02:59:16|2.31275
02:59:18|2.31275
02:59:19|2.31275
02:59:20|2.31002
02:59:20|2.31002
02:59:22|2.31002
02:59:23|2.31002
02:59:23|2.31002
02:59:24|2.31002
02:59:26|2.31002
02:59:26|2.31051
02:59:28|2.31002
02:59:29|2.31002
02:59:29|2.31002
02:59:30|2.31002
02:59:31|2.31002
02:59:33|2.31002
02:59:34|2.31162
02:59:35|2.30937
02:59:35|2.30937
02:59:36|2.30929
02:59:37|2.31117
02:59:39|2.31123
02:59:40|2.31123
02:59:41|2.31123
02:59:42|2.31006
02:59:42|2.31006
02:59:44|2.31029
02:59:45|2.30909
02:59:45|2.30909
02:59:46|2.30914
02:59:49|2.30909
02:59:49|2.30909
02:59:50|2.30909
02:59:51|2.31007
02:59:52|2.31123
02:59:53|2.31186
02:59:55|2.31186
02:59:55|2.31186
02:59:56|2.31186
02:59:57|2.31104
02:59:58|2.31104
03:00:01|2.3117
03:00:01|2.3117
03:00:02|2.3117
03:00:03|2.31123
03:00:04|2.31172
03:00:06|2.31253
03:00:06|2.31214
03:00:08|2.31214
03:00:09|2.3141
03:00:10|2.31478
03:00:11|2.31683
03:00:12|2.31788
03:00:13|2.31686
03:00:14|2.31609
03:00:16|2.31529
03:00:16|2.31695
03:00:18|2.31789
03:00:19|2.31947
03:00:20|2.32
03:00:21|2.32
03:00:22|2.31958
03:00:24|2.31958
03:00:25|2.31958
03:00:25|2.31811
03:00:26|2.31864
03:00:27|2.31864
03:00:29|2.31957
03:00:30|2.31921
03:00:30|2.31921
03:00:32|2.31921
03:00:33|2.31866
03:00:34|2.31866
03:00:35|2.31918
03:00:36|2.31918
03:00:37|2.31933
03:00:38|2.31933
03:00:39|2.31933
03:00:40|2.31933
03:00:41|2.31933
03:00:42|2.31933
03:00:43|2.32031
03:00:44|2.32031
03:00:44|2.32128
03:00:46|2.32137
03:00:47|2.32137
03:00:49|2.32011
03:00:49|2.32126
03:00:50|2.32137
03:00:51|2.32137
03:00:52|2.32137
03:00:53|2.32302
03:00:54|2.32275
03:00:55|2.32434
03:00:56|2.32261
03:00:57|2.32254
03:00:58|2.32339
03:01:00|2.32421
03:01:00|2.32421
03:01:01|2.32465
03:01:02|2.32465
03:01:03|2.32479
03:01:05|2.32519
03:01:05|2.32545
03:01:06|2.32545
03:01:07|2.3248
03:01:09|2.32265
03:01:10|2.32233
03:01:11|2.32311
03:01:12|2.32283
03:01:13|2.3237
03:01:15|2.33344
03:01:17|2.3388
03:01:17|2.33703
03:01:19|2.33308
03:01:20|2.33465
03:01:21|2.33599
03:01:22|2.3381
03:01:23|2.33598
03:01:24|2.33605
03:01:26|2.33701
03:01:26|2.33771
03:01:28|2.33708
03:01:29|2.33701
03:01:30|2.33412
03:01:31|2.33502
03:01:32|2.33502
03:01:33|2.33556
03:01:34|2.33509
03:01:35|2.33414
03:01:36|2.33536
03:01:37|2.33542
03:01:38|2.33564
03:01:39|2.33319
03:01:40|2.33503
03:01:41|2.3333
03:01:42|2.33329
03:01:44|2.3345
03:01:44|2.33417
03:01:45|2.33136
03:01:46|2.33136
03:01:47|2.33136
03:01:48|2.33226
03:01:49|2.33243
03:01:50|2.33176
03:01:51|2.33273
03:01:52|2.33273
03:01:54|2.33273
03:01:54|2.33301
03:01:55|2.33301
03:01:56|2.33301
03:01:57|2.33323
03:01:58|2.33478
03:01:59|2.33493
03:02:00|2.33491
03:02:01|2.33492
03:02:02|2.33495
03:02:04|2.33598
03:02:04|2.33598
03:02:05|2.33704
03:02:06|2.33756
03:02:07|2.33707
03:02:09|2.33707
03:02:09|2.33548
03:02:11|2.33567
03:02:13|2.33706
03:02:14|2.33706
03:02:14|2.33658
03:02:16|2.33598
03:02:17|2.33598
03:02:18|2.33598
03:02:20|2.33598
03:02:21|2.33595
03:02:23|2.33673
03:02:23|2.336
03:02:25|2.33481
03:02:26|2.33403
03:02:28|2.33442
03:02:28|2.3344
03:02:30|2.3328
03:02:32|2.33241
03:02:32|2.33241
03:02:33|2.33481
03:02:34|2.33478
03:02:35|2.33478
03:02:36|2.33478
03:02:38|2.3328
03:02:38|2.33252
03:02:39|2.33324
03:02:40|2.33324
03:02:41|2.33342
03:02:43|2.3339
03:02:44|2.33306
03:02:45|2.33306
03:02:46|2.333
03:02:47|2.333
03:02:48|2.333
03:02:49|2.33324
03:02:50|2.33324
03:02:51|2.33324
03:02:52|2.33324
03:02:53|2.333
03:02:54|2.333
03:02:55|2.333
03:02:56|2.333
03:02:57|2.333
03:02:58|2.335
03:02:59|2.335
03:03:00|2.335
03:03:01|2.335
03:03:02|2.335
03:03:03|2.33669
03:03:04|2.33674
03:03:05|2.33862
03:03:06|2.33968
03:03:07|2.34
03:03:08|2.34
03:03:09|2.33947
03:03:10|2.34
03:03:12|2.33916
03:03:13|2.33916
03:03:14|2.34
03:03:16|2.34
03:03:16|2.34034
03:03:17|2.33999
03:03:18|2.34046
03:03:19|2.34046
03:03:20|2.34046
03:03:21|2.34046
03:03:22|2.34046
03:03:23|2.34066
03:03:24|2.34111
03:03:25|2.33949
03:03:27|2.34151
03:03:28|2.34111
03:03:29|2.34155
03:03:31|2.34111
03:03:33|2.34037
03:03:33|2.34037
03:03:34|2.343
03:03:35|2.34388
03:03:37|2.3441
03:03:38|2.34368
03:03:39|2.343
03:03:39|2.343
03:03:41|2.343
03:03:42|2.34355
03:03:43|2.34399
03:03:44|2.34399
03:03:45|2.344
03:03:46|2.344
03:03:47|2.344
03:03:48|2.34399
03:03:49|2.34155
03:03:50|2.34155
03:03:51|2.34155
03:03:52|2.34155
03:03:53|2.34016
03:03:54|2.34144
03:03:54|2.34294
03:03:56|2.34294
03:03:57|2.34294
03:03:57|2.3403
03:03:58|2.34217
03:03:59|2.34217
03:04:01|2.34217
03:04:01|2.34058
03:04:03|2.34235
03:04:04|2.34235
03:04:05|2.3401
03:04:06|2.34228
03:04:07|2.33894
03:04:08|2.34103
03:04:09|2.3401
03:04:10|2.34126
03:04:11|2.3405
03:04:13|2.34
03:04:14|2.34157
03:04:15|2.34031
03:04:17|2.34013
03:04:17|2.33858
03:04:19|2.33838
03:04:20|2.33868
03:04:21|2.33704
03:04:21|2.33704
03:04:23|2.33641
03:04:24|2.33741
03:04:25|2.3362
03:04:26|2.33594
03:04:27|2.33594
03:04:28|2.33594
03:04:30|2.33762
03:04:31|2.33594
03:04:32|2.33594
03:04:32|2.33587
03:04:34|2.33726
03:04:34|2.335
03:04:35|2.33311
03:04:36|2.33578
03:04:38|2.33578
03:04:39|2.3343
03:04:39|2.3343
03:04:40|2.33509
03:04:42|2.33394
03:04:42|2.33246
03:04:44|2.33471
03:04:45|2.33471
03:04:46|2.33471
03:04:47|2.33262
03:04:48|2.33262
03:04:49|2.33262
03:04:50|2.33262
03:04:51|2.33262
03:04:52|2.33262
03:04:53|2.33247
03:04:54|2.33247
03:04:55|2.33247
03:04:56|2.33218
03:04:57|2.32953
03:04:58|2.32954
03:04:59|2.32949
03:05:01|2.33165
03:05:01|2.33211
03:05:02|2.3322
03:05:03|2.33127
03:05:04|2.33044
03:05:05|2.33
03:05:06|2.33
03:05:07|2.33
03:05:08|2.32982
03:05:10|2.32982
03:05:11|2.32982
03:05:12|2.33
03:05:14|2.33
03:05:14|2.33
03:05:15|2.33
03:05:16|2.33
03:05:17|2.33
03:05:18|2.33
03:05:19|2.33
03:05:20|2.33059
03:05:22|2.33059
03:05:22|2.32999
03:05:24|2.33126
03:05:26|2.3321
03:05:27|2.33167
03:05:27|2.33355
03:05:29|2.33355
03:05:30|2.33355
03:05:32|2.33355
03:05:34|2.33355
03:05:34|2.33355
03:05:35|2.33536
03:05:36|2.33358
03:05:37|2.3358
03:05:38|2.3358
03:05:39|2.3358
03:05:40|2.33843
03:05:41|2.33882
03:05:43|2.33882
03:05:43|2.33882
03:05:44|2.33799
03:05:45|2.34
03:05:46|2.34
03:05:47|2.34013
03:05:48|2.34046
03:05:49|2.34046
03:05:51|2.34139
03:05:51|2.34139
03:05:53|2.34139
03:05:54|2.34043
03:05:55|2.34043
03:05:56|2.34124
03:05:57|2.34124
03:05:58|2.34124
03:05:59|2.34124
03:06:00|2.34
03:06:01|2.33907
03:06:02|2.34
03:06:03|2.33856
03:06:04|2.33856
03:06:05|2.33998
03:06:06|2.33998
03:06:08|2.34431
03:06:08|2.34431
03:06:10|2.345
03:06:11|2.345
03:06:11|2.34587
03:06:13|2.34328
03:06:14|2.34328
03:06:16|2.3444
03:06:16|2.34313
03:06:17|2.34219
03:06:18|2.34209
03:06:19|2.34238
03:06:20|2.34313
03:06:22|2.34314
03:06:23|2.34314
03:06:24|2.34126
03:06:25|2.34314
03:06:26|2.34314
03:06:26|2.34394
03:06:28|2.34394
03:06:29|2.34394
03:06:31|2.34209
03:06:31|2.34299
03:06:32|2.34092
03:06:34|2.33988
03:06:34|2.34127
03:06:35|2.34127
03:06:36|2.34127
03:06:37|2.34127
03:06:38|2.34307
03:06:39|2.34307
03:06:40|2.34307
03:06:41|2.34307
03:06:42|2.34307
03:06:44|2.34307
03:06:44|2.3439
03:06:46|2.34391
03:06:46|2.34391
03:06:47|2.34391
03:06:48|2.34561
03:06:50|2.34375
03:06:51|2.34391
03:06:51|2.34295
03:06:52|2.34295
03:06:53|2.34533
03:06:55|2.34417
03:06:56|2.3438
03:06:56|2.34444
03:06:57|2.34333
03:06:58|2.34295
03:07:00|2.34245
03:07:00|2.34245
03:07:02|2.34245
03:07:02|2.34245
03:07:04|2.34245
03:07:04|2.34245
03:07:05|2.34565
03:07:06|2.34565
03:07:08|2.3438
03:07:09|2.34479
03:07:09|2.34479
03:07:11|2.34382
03:07:11|2.34382
03:07:12|2.34379
03:07:14|2.34478
03:07:16|2.34478
03:07:16|2.34248
03:07:18|2.34438
03:07:19|2.34448
03:07:20|2.34326
03:07:21|2.34257
03:07:21|2.34245
03:07:22|2.34245
03:07:24|2.34365
03:07:25|2.346
03:07:27|2.34672
03:07:27|2.34686
03:07:28|2.34607
03:07:29|2.34686
03:07:30|2.34824
03:07:33|2.34845
03:07:33|2.34721
03:07:34|2.34857
03:07:35|2.34689
03:07:36|2.34823
03:07:37|2.34823
03:07:38|2.34823
03:07:39|2.34869
03:07:40|2.34869
03:07:42|2.34835
03:07:43|2.349
03:07:45|2.34896
03:07:45|2.34923
03:07:47|2.34937
03:07:48|2.34851
03:07:49|2.34884
03:07:49|2.3491
03:07:51|2.34977
03:07:52|2.34936
03:07:53|2.34974
03:07:54|2.34867
03:07:55|2.34945
03:07:56|2.34867
03:07:56|2.34741
03:07:58|2.3471
03:07:59|2.3471
03:08:01|2.346
03:08:01|2.3471
03:08:03|2.34601
03:08:04|2.34607
03:08:04|2.34607
03:08:05|2.34607
03:08:07|2.34646
03:08:08|2.34646
03:08:09|2.34646
03:08:11|2.34947
03:08:12|2.35
03:08:13|2.35
03:08:15|2.34987
03:08:15|2.34902
03:08:17|2.34927
03:08:19|2.3496
03:08:19|2.34913
03:08:20|2.34913
03:08:21|2.35
03:08:22|2.34999
03:08:23|2.34915
03:08:25|2.35022
03:08:25|2.3512
03:08:28|2.35141
03:08:28|2.35141
03:08:29|2.35161
03:08:31|2.35188
03:08:33|2.35075
03:08:33|2.35072
03:08:35|2.35072
03:08:37|2.3519
03:08:38|2.35167
03:08:39|2.35167
03:08:40|2.35167
03:08:41|2.35167
03:08:41|2.35155
03:08:43|2.35155
03:08:44|2.35155
03:08:44|2.35155
03:08:46|2.35112
03:08:46|2.34801
03:08:48|2.35
03:08:49|2.34913
03:08:50|2.347
03:08:51|2.348
03:08:51|2.34813
03:08:53|2.34393
03:08:54|2.34659
03:08:55|2.34659
03:08:56|2.34495
03:08:57|2.34495
03:08:58|2.3444
03:08:59|2.34362
03:09:00|2.3427
03:09:01|2.34518
03:09:02|2.34518
03:09:04|2.34316
03:09:04|2.3444
03:09:06|2.3447
03:09:06|2.3447
03:09:08|2.3451
03:09:09|2.34645
03:09:10|2.34742
03:09:11|2.34821
03:09:12|2.34806
03:09:13|2.347
03:09:13|2.34742
03:09:14|2.34609
03:09:16|2.34609
03:09:18|2.34741
03:09:19|2.34741
03:09:21|2.34741
03:09:22|2.347
03:09:22|2.347
03:09:23|2.34593
03:09:26|2.35012
03:09:27|2.35068
03:09:27|2.3507
03:09:28|2.35005
03:09:30|2.34852
03:09:32|2.3495
03:09:32|2.34962
03:09:34|2.34962
03:09:35|2.34962
03:09:36|2.34996
03:09:38|2.34962
03:09:38|2.34995
03:09:39|2.34855
03:09:40|2.34853
03:09:41|2.34797
03:09:42|2.34797
03:09:43|2.34962
03:09:44|2.34856
03:09:45|2.34963
03:09:46|2.3473
03:09:47|2.3473
03:09:48|2.3473
03:09:49|2.34737
03:09:50|2.34721
03:09:51|2.34717
03:09:52|2.34717
03:09:53|2.347
03:09:54|2.34794
03:09:56|2.34794
03:09:56|2.34592
03:09:57|2.34592
03:09:58|2.34592
03:09:59|2.34518
03:10:01|2.34817
03:10:01|2.34786
03:10:02|2.3471
03:10:03|2.34823
03:10:04|2.34823
03:10:05|2.34823
03:10:06|2.3471
03:10:08|2.34826
03:10:10|2.34823
03:10:12|2.34823
03:10:12|2.34822
03:10:13|2.34822
03:10:14|2.34822
03:10:15|2.34804
03:10:16|2.34695
03:10:18|2.3468
03:10:20|2.34883
03:10:20|2.34939
03:10:22|2.34885
03:10:22|2.34962
03:10:24|2.34962
03:10:26|2.3499
03:10:27|2.3499
03:10:27|2.3499
03:10:28|2.35263
03:10:29|2.35127
03:10:31|2.35131
03:10:32|2.35127
03:10:33|2.35161
03:10:34|2.35106
03:10:35|2.34902
03:10:37|2.34902
03:10:38|2.34902
03:10:39|2.34902
03:10:40|2.34902
03:10:41|2.35106
03:10:42|2.35106
03:10:43|2.35106
03:10:44|2.35106
03:10:45|2.35106
03:10:46|2.35233
03:10:47|2.35233
03:10:49|2.35122
03:10:49|2.35122
03:10:50|2.35122
03:10:51|2.35442
03:10:52|2.35395
03:10:54|2.34875
03:10:54|2.34874
03:10:55|2.35031
03:10:56|2.35
03:10:57|2.35
03:10:58|2.35099
03:10:59|2.34907
03:11:00|2.34907
03:11:01|2.34849
03:11:02|2.34849
03:11:03|2.34849
03:11:04|2.34849
03:11:05|2.34962
03:11:06|2.34811
03:11:07|2.34986
03:11:08|2.34986
03:11:09|2.34986
03:11:10|2.34725
03:11:11|2.34696
03:11:12|2.34565
03:11:13|2.34501
03:11:14|2.34501
03:11:15|2.34507
03:11:16|2.34507
03:11:17|2.34507
03:11:18|2.34507
03:11:19|2.34507
03:11:22|2.34569
03:11:22|2.34419
03:11:23|2.34419
03:11:24|2.34419
03:11:25|2.34569
03:11:27|2.34415
03:11:27|2.34402
03:11:29|2.34255
03:11:30|2.34255
03:11:31|2.34255
03:11:32|2.34367
03:11:34|2.34375
03:11:34|2.34375
03:11:35|2.3427
03:11:36|2.34255
03:11:37|2.3421
03:11:38|2.3421
03:11:39|2.34145
03:11:40|2.34206
03:11:41|2.34255
03:11:42|2.34255
03:11:44|2.34105
03:11:44|2.34
03:11:45|2.33973
03:11:47|2.33918
03:11:47|2.3386
03:11:49|2.3386
03:11:50|2.3386
03:11:51|2.3386
03:11:52|2.33537
03:11:52|2.33537
03:11:53|2.33723
03:11:54|2.3372
03:11:55|2.33655
03:11:57|2.33857
03:11:57|2.33855
03:11:59|2.33855
03:12:00|2.33822
03:12:01|2.33959
03:12:02|2.33959
03:12:03|2.33959
03:12:04|2.33842
03:12:05|2.33842
03:12:06|2.33842
03:12:06|2.33533
03:12:07|2.33445
03:12:09|2.33445
03:12:10|2.33533
03:12:10|2.33533
03:12:12|2.33664
03:12:12|2.33544
03:12:14|2.33676
03:12:15|2.33676
03:12:16|2.33676
03:12:17|2.33676
03:12:18|2.33649
03:12:19|2.33649
03:12:21|2.336
03:12:22|2.33842
03:12:23|2.33843
03:12:24|2.33843
03:12:26|2.33979
03:12:28|2.33937
03:12:29|2.34
03:12:30|2.34
03:12:31|2.34
03:12:32|2.34103
03:12:33|2.3417
03:12:34|2.34173
03:12:35|2.34215
03:12:36|2.34215
03:12:37|2.34312
03:12:38|2.34312
03:12:40|2.34294
03:12:41|2.3436
03:12:42|2.34388
03:12:43|2.34407
03:12:44|2.34513
03:12:45|2.3466
03:12:46|2.34759
03:12:47|2.34712
03:12:48|2.34733
03:12:49|2.34402
03:12:50|2.34402
03:12:51|2.34492
03:12:52|2.34492
03:12:53|2.3473
03:12:54|2.3473
03:12:55|2.34713
03:12:56|2.34713
03:12:58|2.34713
03:12:59|2.34713
03:13:00|2.34652
03:13:01|2.34748
03:13:02|2.34906
03:13:03|2.34999
03:13:04|2.34863
03:13:05|2.34863
03:13:06|2.34733
03:13:07|2.34733
03:13:08|2.34733
03:13:09|2.34825
03:13:10|2.34825
03:13:10|2.3489
03:13:11|2.34972
03:13:13|2.34972
03:13:14|2.34972
03:13:15|2.34865
03:13:15|2.34865
03:13:17|2.34863
03:13:19|2.34812
03:13:19|2.34812
03:13:20|2.34929
03:13:22|2.34929
03:13:23|2.34793
03:13:24|2.34793
03:13:25|2.34793
03:13:26|2.34793
03:13:27|2.34775
03:13:28|2.34926
03:13:29|2.35
03:13:30|2.34958
03:13:32|2.34793
03:13:33|2.34793
03:13:34|2.34793
03:13:35|2.34793
03:13:36|2.34891
03:13:37|2.34891
03:13:37|2.34891
03:13:39|2.34891
03:13:40|2.34833
03:13:40|2.34563
03:13:42|2.34706
03:13:42|2.34833
03:13:45|2.34833
03:13:45|2.34691
03:13:46|2.34691
03:13:47|2.34691
03:13:48|2.34555
03:13:49|2.344
03:13:50|2.344
03:13:51|2.34477
03:13:52|2.34477
03:13:53|2.34385
03:13:54|2.34385
03:13:56|2.34411
03:13:56|2.345
03:13:57|2.34418
03:13:58|2.34418
03:13:59|2.34482
03:14:01|2.34482
03:14:02|2.34418
03:14:02|2.34418
03:14:04|2.34418
03:14:05|2.34332
03:14:06|2.341
03:14:06|2.34
03:14:07|2.34115
03:14:08|2.34236
03:14:09|2.34341
03:14:10|2.34341
03:14:11|2.34341
03:14:13|2.34341
03:14:13|2.34341
03:14:14|2.34341
03:14:15|2.34341
03:14:18|2.34146
03:14:18|2.34146
03:14:19|2.33984
03:14:20|2.33984
03:14:21|2.33984
03:14:23|2.33882
03:14:24|2.33882
03:14:26|2.33882
03:14:27|2.33882
03:14:28|2.33882
03:14:28|2.34036
03:14:29|2.3411
03:14:31|2.34161
03:14:31|2.34161
03:14:33|2.343
03:14:34|2.34224
03:14:35|2.34179
03:14:36|2.34179
03:14:37|2.34224
03:14:37|2.34224
03:14:39|2.34224
03:14:40|2.34388
03:14:41|2.34388
03:14:42|2.34389
03:14:43|2.344
03:14:45|2.344
03:14:45|2.343
03:14:46|2.343
03:14:47|2.343
03:14:48|2.343
03:14:50|2.34289
03:14:50|2.34336
03:14:51|2.34336
03:14:52|2.34382
03:14:53|2.34985
03:14:55|2.34849
03:14:55|2.34564
03:14:57|2.34841
03:14:58|2.34743
03:14:59|2.34743
03:15:00|2.34617
03:15:01|2.34617
03:15:02|2.346
03:15:02|2.34734
03:15:03|2.34613
03:15:06|2.34613
03:15:06|2.34613
03:15:08|2.34613
03:15:09|2.34933
03:15:10|2.34933
03:15:11|2.34933
03:15:12|2.35037
03:15:13|2.35037
03:15:14|2.34999
03:15:15|2.34908
03:15:16|2.34847
03:15:17|2.34847
03:15:19|2.34834
03:15:19|2.34863
03:15:20|2.34863
03:15:22|2.34704
03:15:22|2.34704
03:15:23|2.34704
03:15:25|2.34605
03:15:26|2.34568
03:15:27|2.34558
03:15:28|2.34544
03:15:29|2.34544
03:15:30|2.3438
03:15:31|2.34205
03:15:32|2.34454
03:15:33|2.34286
03:15:35|2.34221
03:15:35|2.34047
03:15:36|2.33956
03:15:37|2.34028
03:15:39|2.33999
03:15:40|2.3409
03:15:42|2.3409
03:15:43|2.34105
03:15:43|2.34315
03:15:45|2.34315
03:15:46|2.3428
03:15:46|2.34348
03:15:48|2.34348
03:15:49|2.34113
03:15:50|2.34001
03:15:51|2.33941
03:15:52|2.33964
03:15:53|2.33964
03:15:54|2.33964
03:15:55|2.33987
03:15:57|2.33905
03:15:58|2.33905
03:15:59|2.33905
03:16:00|2.34079
03:16:00|2.34079
03:16:02|2.34079
03:16:03|2.34079
03:16:04|2.34067
03:16:05|2.34067
03:16:07|2.34067
03:16:07|2.33906
03:16:08|2.34
03:16:09|2.34038
03:16:10|2.34037
03:16:12|2.33984
03:16:12|2.33926
03:16:14|2.33859
03:16:15|2.33748
03:16:15|2.33857
03:16:16|2.33857
03:16:18|2.3379
03:16:19|2.33789
03:16:20|2.3392
03:16:21|2.3392
03:16:22|2.3392
03:16:23|2.3392
03:16:25|2.33697
03:16:25|2.33697
03:16:27|2.33667
03:16:28|2.33642
03:16:30|2.33706
03:16:30|2.33706
03:16:31|2.33706
03:16:33|2.33642
03:16:33|2.33642
03:16:34|2.33649
03:16:35|2.33705
03:16:36|2.33705
03:16:38|2.33648
03:16:39|2.33766
03:16:40|2.33766
03:16:41|2.33708
03:16:42|2.33708
03:16:42|2.33766
03:16:43|2.33779
03:16:44|2.33779
03:16:46|2.33648
03:16:47|2.33648
03:16:49|2.33706
03:16:49|2.33706
03:16:50|2.33706
03:16:52|2.33649
03:16:53|2.33643
03:16:53|2.33706
03:16:55|2.33706
03:16:55|2.33706
03:16:58|2.33625
03:16:58|2.336
03:16:59|2.336
03:17:00|2.33258
03:17:01|2.33374
03:17:02|2.33306
03:17:04|2.33402
03:17:04|2.33531
03:17:05|2.33531
03:17:06|2.33532
03:17:07|2.33574
03:17:08|2.335
03:17:10|2.33313
03:17:10|2.33313
03:17:11|2.33543
03:17:12|2.33543
03:17:13|2.33457
03:17:14|2.33457
03:17:16|2.33457
03:17:16|2.33435
03:17:17|2.33435
03:17:18|2.33435
03:17:19|2.3344
03:17:20|2.33435
03:17:22|2.33435
03:17:22|2.33333
03:17:23|2.33435
03:17:25|2.33358
03:17:25|2.33333
03:17:27|2.33435
03:17:29|2.33889
03:17:29|2.33984
03:17:30|2.34
03:17:31|2.33778
03:17:33|2.33753
03:17:34|2.33753
03:17:35|2.33753
03:17:36|2.33753
03:17:37|2.3394
03:17:38|2.34138
03:17:39|2.34155
03:17:40|2.34155
03:17:42|2.34023
03:17:43|2.34023
03:17:44|2.34023
03:17:44|2.34196
03:17:46|2.34224
03:17:47|2.34298
03:17:48|2.34436
03:17:49|2.34436
03:17:50|2.34523
03:17:52|2.34705
03:17:52|2.34759
03:17:53|2.34835
03:17:55|2.34869
03:17:56|2.34869
03:17:56|2.3492
03:17:58|2.34859
03:17:59|2.34928
03:18:00|2.35
03:18:01|2.35042
03:18:02|2.35042
03:18:03|2.35023
03:18:04|2.34924
03:18:05|2.34923
03:18:07|2.34689
03:18:07|2.35102
03:18:08|2.34961
03:18:09|2.35064
03:18:10|2.35048
03:18:12|2.35048
03:18:13|2.35263
03:18:14|2.35263
03:18:15|2.35315
03:18:16|2.35343
03:18:17|2.35344
03:18:17|2.35344
03:18:19|2.35351
03:18:20|2.35374
03:18:21|2.35315
03:18:23|2.35315
03:18:24|2.35315
03:18:25|2.35357
03:18:26|2.35357
03:18:28|2.35357
03:18:29|2.35315
03:18:31|2.35179
03:18:31|2.35156
03:18:32|2.35219
03:18:33|2.35219
03:18:34|2.35119
03:18:35|2.35119
03:18:36|2.35219
03:18:37|2.3511
03:18:38|2.35104
03:18:40|2.35104
03:18:40|2.35104
03:18:42|2.35104
03:18:42|2.35104
03:18:45|2.35088
03:18:45|2.35088
03:18:46|2.35088
03:18:47|2.35088
03:18:48|2.35088
03:18:50|2.3505
03:18:51|2.34937
03:18:51|2.34906
03:18:53|2.34815
03:18:54|2.34601
03:18:55|2.34601
03:18:56|2.34601
03:18:57|2.34931
03:18:58|2.34931
03:19:00|2.34687
03:19:01|2.34687
03:19:02|2.34771
03:19:04|2.34913
03:19:04|2.34913
03:19:06|2.34742
03:19:06|2.34742
03:19:08|2.34742
03:19:08|2.3468
03:19:10|2.34559
03:19:10|2.34751
03:19:12|2.3464
03:19:12|2.3467
03:19:14|2.3467
03:19:15|2.34517
03:19:15|2.34588
03:19:16|2.34575
03:19:18|2.34575
03:19:18|2.34396
03:19:19|2.34396
03:19:20|2.34508
03:19:21|2.34508
03:19:23|2.34395
03:19:24|2.34352
03:19:24|2.34234
03:19:26|2.34234
03:19:28|2.34234
03:19:29|2.34234
03:19:31|2.34396
03:19:31|2.34396
03:19:32|2.34396
03:19:33|2.34396
03:19:34|2.34365
03:19:35|2.34553
03:19:36|2.34553
03:19:37|2.34553
03:19:38|2.34553
03:19:39|2.3457
03:19:41|2.3457
03:19:43|2.3457
03:19:44|2.3457
03:19:44|2.343
03:19:46|2.343
03:19:47|2.343
03:19:47|2.34403
03:19:49|2.342
03:19:49|2.34167
03:19:51|2.34166
03:19:52|2.34166
03:19:53|2.34166
03:19:54|2.34166
03:19:55|2.34166
03:19:56|2.3416
03:19:57|2.34156
03:19:58|2.34317
03:19:59|2.34352
03:20:00|2.3429
03:20:01|2.34534
03:20:03|2.34534
03:20:04|2.34534
03:20:05|2.34633
03:20:06|2.34618
03:20:07|2.34663
03:20:08|2.34663
03:20:09|2.34888
03:20:11|2.34773
03:20:11|2.34773
03:20:12|2.35
03:20:13|2.35
03:20:14|2.34773
03:20:15|2.34773
03:20:16|2.34773
03:20:17|2.34713
03:20:19|2.34713
03:20:19|2.34773
03:20:21|2.34899
03:20:22|2.35143
03:20:24|2.35143
03:20:24|2.35143
03:20:25|2.34948
03:20:27|2.34948
03:20:28|2.34948
03:20:29|2.35062
03:20:30|2.35198
03:20:32|2.35061
03:20:33|2.35277
03:20:35|2.35277
03:20:35|2.35277
03:20:37|2.35263
03:20:38|2.35221
03:20:39|2.35221
03:20:41|2.35221
03:20:41|2.35221
03:20:42|2.35499
03:20:44|2.35327
03:20:45|2.35327
03:20:45|2.35263
03:20:47|2.35221
03:20:47|2.35327
03:20:50|2.35399
03:20:50|2.35235
03:20:51|2.35238
03:20:52|2.354
03:20:53|2.354
03:20:54|2.35258
03:20:55|2.35258
03:20:56|2.354
03:20:57|2.35497
03:20:59|2.35497
03:20:59|2.35497
03:21:00|2.35404
03:21:01|2.35404
03:21:03|2.355
03:21:04|2.35278
03:21:05|2.35353
03:21:06|2.35497
03:21:07|2.35497
03:21:08|2.355
03:21:09|2.35369
03:21:10|2.35369
03:21:11|2.35255
03:21:12|2.35442
03:21:13|2.35442
03:21:14|2.35497
03:21:15|2.35497
03:21:16|2.35281
03:21:17|2.35281
03:21:18|2.354
03:21:19|2.35591
03:21:20|2.356
03:21:21|2.35599
03:21:22|2.35599
03:21:23|2.35507
03:21:24|2.35507
03:21:25|2.35507
03:21:26|2.35681
03:21:27|2.35732
03:21:28|2.3568
03:21:30|2.3568
03:21:30|2.3568
03:21:32|2.3568
03:21:33|2.3568
03:21:33|2.3568
03:21:36|2.35702
03:21:36|2.35702
03:21:38|2.35579
03:21:38|2.35653
03:21:39|2.35653
03:21:40|2.35653
03:21:42|2.35653
03:21:43|2.35423
03:21:44|2.35514
03:21:45|2.35308
03:21:47|2.35199
03:21:47|2.35119
03:21:48|2.35422
03:21:49|2.35227
03:21:50|2.35368
03:21:51|2.35421
03:21:52|2.35421
03:21:53|2.35445
03:21:55|2.35447
03:21:55|2.35447
03:21:56|2.35447
03:21:57|2.35447
03:21:58|2.35286
03:22:00|2.35286
03:22:01|2.35393
03:22:02|2.35393
03:22:03|2.35393
03:22:03|2.35393
03:22:05|2.35393
03:22:07|2.35344
03:22:07|2.35344
03:22:08|2.35344
03:22:09|2.35333
03:22:10|2.35425
03:22:11|2.35394
03:22:12|2.35394
03:22:13|2.35394
03:22:14|2.35172
03:22:15|2.34949
03:22:17|2.34675
03:22:18|2.34904
03:22:19|2.35029
03:22:20|2.35029
03:22:21|2.35165
03:22:21|2.35165
03:22:23|2.34995
03:22:24|2.34997
03:22:25|2.35007
03:22:26|2.35007
03:22:27|2.35
03:22:28|2.35
03:22:28|2.35
03:22:30|2.35
03:22:31|2.35107
03:22:31|2.35265
03:22:34|2.35257
03:22:34|2.35257
03:22:35|2.35165
03:22:37|2.35162
03:22:37|2.35193
03:22:38|2.35107
03:22:40|2.35107
03:22:41|2.35107
03:22:42|2.35107
03:22:43|2.35245
03:22:44|2.35245
03:22:45|2.35247
03:22:46|2.35247
03:22:47|2.35245
03:22:48|2.35244
03:22:49|2.35244
03:22:49|2.35244
03:22:51|2.35244
03:22:53|2.35246
03:22:54|2.35246
03:22:55|2.35246
03:22:55|2.35248
03:22:56|2.35199
03:22:57|2.35199
03:22:58|2.35199
03:22:59|2.35001
03:23:00|2.34947
03:23:02|2.3505
03:23:02|2.35051
03:23:03|2.34998
03:23:04|2.34998
03:23:05|2.35208
03:23:06|2.35163
03:23:08|2.3514
03:23:08|2.34907
03:23:10|2.34907
03:23:11|2.34948
03:23:12|2.34948
03:23:13|2.34994
03:23:14|2.35056
03:23:15|2.35056
03:23:16|2.34903
03:23:17|2.34903
03:23:19|2.34949
03:23:19|2.34949
03:23:21|2.34764
03:23:22|2.34842
03:23:22|2.34598
03:23:24|2.34695
03:23:25|2.34705
03:23:26|2.34534
03:23:26|2.34662
03:23:28|2.345
03:23:29|2.345
03:23:29|2.345
03:23:30|2.34415
03:23:32|2.34415
03:23:33|2.34407
03:23:34|2.34415
03:23:34|2.34415
03:23:36|2.34497
03:23:37|2.34497
03:23:38|2.34496
03:23:39|2.34579
03:23:40|2.34579
03:23:42|2.34415
03:23:42|2.34415
03:23:44|2.3447
03:23:45|2.3447
03:23:46|2.3447
03:23:47|2.3447
03:23:48|2.34415
03:23:49|2.34162
03:23:50|2.34246
03:23:51|2.3414
03:23:52|2.34056
03:23:54|2.34032
03:23:54|2.34305
03:23:55|2.34035
03:23:56|2.34035
03:23:58|2.34035
03:23:59|2.34168
03:23:59|2.34168
03:24:02|2.34357
03:24:02|2.3439
03:24:03|2.34328
03:24:04|2.34328
03:24:05|2.34231
03:24:07|2.34231
03:24:07|2.34035
03:24:08|2.34035
03:24:10|2.34035
03:24:10|2.34035
03:24:12|2.33872
03:24:12|2.33846
03:24:14|2.33824
03:24:14|2.33824
03:24:15|2.3392
03:24:16|2.33893
03:24:17|2.33893
03:24:18|2.33777
03:24:19|2.33777
03:24:21|2.33921
03:24:22|2.33921
03:24:24|2.3408
03:24:24|2.3408
03:24:25|2.34
03:24:26|2.34
03:24:28|2.34205
03:24:29|2.34205
03:24:30|2.341
03:24:31|2.341
03:24:33|2.34194
03:24:34|2.34193
03:24:34|2.34325
03:24:37|2.3439
03:24:37|2.34469
03:24:39|2.34328
03:24:40|2.34328
03:24:41|2.34328
03:24:42|2.34328
03:24:44|2.34227
03:24:45|2.34227
03:24:45|2.34227
03:24:47|2.34278
03:24:48|2.34278
03:24:50|2.34198
03:24:51|2.34198
03:24:52|2.34198
03:24:52|2.34198
03:24:54|2.34198
03:24:55|2.34198
03:24:56|2.34198
03:24:56|2.34203
03:24:58|2.34203
03:24:59|2.342
03:25:00|2.34043
03:25:01|2.34043
03:25:02|2.34394
03:25:03|2.34394
03:25:04|2.34394
03:25:05|2.34078
03:25:06|2.34078
03:25:07|2.34078
03:25:08|2.34078
03:25:09|2.34078
03:25:09|2.34078
03:25:12|2.34078
03:25:12|2.34078
03:25:13|2.34
03:25:14|2.33868
03:25:15|2.33715
03:25:16|2.33511
03:25:17|2.33692
03:25:18|2.33692
03:25:19|2.33692
03:25:20|2.33692
03:25:21|2.33785
03:25:23|2.33693
03:25:23|2.33821
03:25:24|2.33821
03:25:25|2.33821
03:25:26|2.33821
03:25:28|2.33821
03:25:28|2.33565
03:25:30|2.33502
03:25:30|2.33502
03:25:32|2.33543
03:25:34|2.33843
03:25:35|2.3388
03:25:37|2.33979
03:25:37|2.33979
03:25:38|2.33979
03:25:40|2.33979
03:25:40|2.33979
03:25:41|2.33979
03:25:42|2.33689
03:25:43|2.33689
03:25:44|2.33555
03:25:46|2.33555
03:25:46|2.33555
03:25:47|2.33597
03:25:48|2.3343
03:25:49|2.33433
03:25:52|2.33357
03:25:53|2.33325
03:25:55|2.32868
03:25:55|2.32893
03:25:56|2.32581
03:25:57|2.32689
03:25:58|2.32689
03:25:59|2.3286
03:26:00|2.32394
03:26:01|2.32893
03:26:02|2.3286
03:26:04|2.32528
03:26:05|2.32528
03:26:06|2.32492
03:26:07|2.32651
03:26:07|2.32651
03:26:09|2.32651
03:26:10|2.32651
03:26:11|2.32651
03:26:12|2.32365
03:26:13|2.32403
03:26:14|2.32
03:26:15|2.31986
03:26:16|2.32048
03:26:17|2.32105
03:26:17|2.32076
03:26:18|2.32162
03:26:20|2.32162
03:26:20|2.32268
03:26:21|2.32195
03:26:23|2.32196
03:26:23|2.32196
03:26:24|2.32319
03:26:25|2.32409
03:26:27|2.32279
03:26:28|2.32287
03:26:28|2.32502
03:26:30|2.32502
03:26:31|2.32446
03:26:31|2.32446
03:26:33|2.32446
03:26:34|2.3263
03:26:36|2.32649
03:26:37|2.32521
03:26:38|2.32536
03:26:39|2.32378
03:26:40|2.32378
03:26:41|2.32273
03:26:42|2.32212
03:26:43|2.32212
03:26:44|2.32212
03:26:46|2.32106
03:26:46|2.32273
03:26:48|2.32212
03:26:48|2.32119
03:26:49|2.32119
03:26:51|2.32241
03:26:51|2.3209
03:26:53|2.32036
03:26:53|2.32036
03:26:54|2.32093
03:26:55|2.32093
03:26:57|2.3224
03:26:57|2.3224
03:26:58|2.32107
03:26:59|2.32137
03:27:00|2.32137
03:27:01|2.32137
03:27:03|2.32287
03:27:04|2.32218
03:27:05|2.3236
03:27:05|2.32428
03:27:07|2.32428
03:27:08|2.32342
03:27:09|2.3237
03:27:10|2.32401
03:27:11|2.32401
03:27:12|2.3236
03:27:13|2.3236
03:27:14|2.3236
03:27:15|2.3236
03:27:16|2.32361
03:27:17|2.3236
03:27:18|2.3236
03:27:19|2.3236
03:27:20|2.32285
03:27:22|2.32354
03:27:22|2.32297
03:27:24|2.32227
03:27:24|2.32101
03:27:26|2.32101
03:27:27|2.32101
03:27:28|2.32101
03:27:28|2.32296
03:27:30|2.32354
03:27:31|2.32193
03:27:32|2.32193
03:27:33|2.32265
03:27:35|2.3235
03:27:37|2.3235
03:27:38|2.3235
03:27:39|2.3235
03:27:40|2.32374
03:27:41|2.325
03:27:43|2.325
03:27:44|2.325
03:27:45|2.325
03:27:46|2.32392
03:27:47|2.32249
03:27:48|2.32298
03:27:49|2.32205
03:27:51|2.32196
03:27:52|2.32216
03:27:53|2.32216
03:27:54|2.32434
03:27:55|2.32434
03:27:56|2.32458
03:27:57|2.32458
03:27:58|2.32377
03:27:59|2.32377
03:28:01|2.32281
03:28:01|2.32302
03:28:03|2.32479
03:28:04|2.32479
03:28:05|2.32376
03:28:05|2.325
03:28:07|2.32482
03:28:08|2.32394
03:28:09|2.32391
03:28:10|2.32391
03:28:11|2.32391
03:28:12|2.325
03:28:13|2.32499
03:28:14|2.32548
03:28:15|2.32548
03:28:16|2.32548
03:28:17|2.32548
03:28:18|2.3238
03:28:19|2.32262
03:28:20|2.32549
03:28:21|2.32549
03:28:21|2.32549
03:28:23|2.32549
03:28:24|2.32532
03:28:25|2.32532
03:28:26|2.32534
03:28:27|2.32534
03:28:28|2.32534
03:28:29|2.32534
03:28:30|2.32534
03:28:31|2.32385
03:28:31|2.32385
03:28:32|2.32385
03:28:33|2.32385
03:28:35|2.32629
03:28:37|2.32629
03:28:38|2.32694
03:28:40|2.32691
03:28:41|2.32779
03:28:42|2.328
03:28:43|2.32801
03:28:45|2.32868
03:28:46|2.32753
03:28:47|2.32753
03:28:48|2.32591
03:28:49|2.32474
03:28:50|2.32474
03:28:51|2.32414
03:28:52|2.32536
03:28:53|2.32536
03:28:55|2.32536
03:28:56|2.32536
03:28:57|2.32385
03:28:58|2.32495
03:28:59|2.32295
03:29:00|2.32295
03:29:01|2.32295
03:29:02|2.32295
03:29:02|2.32295
03:29:03|2.32295
03:29:05|2.32295
03:29:05|2.32295
03:29:07|2.32295
03:29:07|2.32299
03:29:09|2.32337
03:29:09|2.32337
03:29:10|2.32337
03:29:12|2.32494
03:29:13|2.32494
03:29:14|2.32494
03:29:14|2.32494
03:29:15|2.32494
03:29:16|2.32494
03:29:17|2.32494
03:29:18|2.32494
03:29:20|2.32494
03:29:20|2.32536
03:29:21|2.32536
03:29:22|2.32536
03:29:23|2.32551
03:29:24|2.32539
03:29:25|2.32597
03:29:27|2.32591
03:29:27|2.32662
03:29:28|2.32662
03:29:29|2.32662
03:29:31|2.32844
03:29:32|2.32844
03:29:33|2.32971
03:29:33|2.32971
03:29:34|2.32971
03:29:35|2.32998
03:29:36|2.32916
03:29:37|2.32916
03:29:38|2.32916
03:29:39|2.32908
03:29:40|2.32473
03:29:42|2.32473
03:29:42|2.32473
03:29:44|2.32473
03:29:44|2.32473
03:29:46|2.32814
03:29:47|2.32894
03:29:48|2.32894
03:29:49|2.32894
03:29:50|2.33116
03:29:51|2.33116
03:29:52|2.33116
03:29:53|2.33119
03:29:54|2.33172
03:29:55|2.33186
03:29:57|2.33092
03:29:57|2.33092
03:29:59|2.33028
03:30:00|2.32896
03:30:01|2.32993
03:30:01|2.32993
03:30:02|2.32993
03:30:04|2.32993
03:30:04|2.32813
03:30:05|2.32802
03:30:07|2.32432
03:30:07|2.3252
03:30:08|2.32491
03:30:09|2.32576
03:30:11|2.32576
03:30:12|2.325
03:30:12|2.32732
03:30:14|2.32732
03:30:15|2.32766
03:30:15|2.32766
03:30:17|2.32633
03:30:17|2.32633
03:30:19|2.32633
03:30:20|2.32493
03:30:20|2.32575
03:30:21|2.32575
03:30:22|2.32575
03:30:23|2.32575
03:30:24|2.32614
03:30:26|2.32614
03:30:26|2.326
03:30:27|2.32466
03:30:28|2.32466
03:30:29|2.32432
03:30:31|2.32432
03:30:31|2.32457
03:30:32|2.32468
03:30:33|2.3265
03:30:35|2.32457
03:30:36|2.32457
03:30:36|2.32457
03:30:37|2.32457
03:30:39|2.32676
03:30:41|2.32676
03:30:43|2.32381
03:30:44|2.32582
03:30:44|2.32582
03:30:46|2.32457
03:30:46|2.32457
03:30:48|2.32457
03:30:49|2.32457
03:30:50|2.32457
03:30:51|2.32457
03:30:52|2.3264
03:30:54|2.327
03:30:55|2.32582
03:30:55|2.3272
03:30:56|2.32721
03:30:58|2.328
03:30:58|2.328
03:30:59|2.328
03:31:01|2.328
03:31:02|2.328
03:31:03|2.32831
03:31:04|2.32997
03:31:05|2.32997
03:31:05|2.32997
03:31:06|2.32997
03:31:09|2.32997
03:31:09|2.32997
03:31:10|2.32997
03:31:11|2.32997
03:31:12|2.32997
03:31:13|2.33092
03:31:14|2.33266
03:31:15|2.333
03:31:16|2.33305
03:31:17|2.33305
03:31:18|2.33305
03:31:19|2.33305
03:31:21|2.33097
03:31:21|2.33076
03:31:22|2.3292
03:31:23|2.3292
03:31:24|2.3292
03:31:25|2.3292
03:31:26|2.3292
03:31:27|2.33045
03:31:28|2.33
03:31:29|2.32704
03:31:30|2.32556
03:31:31|2.32457
03:31:33|2.32457
03:31:33|2.32457
03:31:34|2.32653
03:31:35|2.327
03:31:36|2.327
03:31:37|2.3263
03:31:38|2.32653
03:31:39|2.32653
03:31:40|2.32653
03:31:41|2.32653
03:31:42|2.327
03:31:44|2.3263
03:31:44|2.3263
03:31:45|2.3263
03:31:46|2.3263
03:31:47|2.32614
03:31:49|2.325
03:31:50|2.32614
03:31:50|2.32614
03:31:52|2.32457
03:31:52|2.32405
03:31:53|2.32405
03:31:54|2.3237
03:31:56|2.3237
03:31:57|2.32339
03:31:57|2.32425
03:31:58|2.3237
03:32:00|2.3237
03:32:01|2.3237
03:32:01|2.3237
03:32:03|2.32425
03:32:03|2.32468
03:32:05|2.32468
03:32:05|2.32425
03:32:07|2.32425
03:32:08|2.32425
03:32:08|2.32468
03:32:09|2.32548
03:32:10|2.32548
03:32:12|2.32849
03:32:13|2.32849
03:32:14|2.32849
03:32:15|2.32849
03:32:16|2.32823
03:32:17|2.32822
03:32:18|2.32822
03:32:19|2.32822
03:32:20|2.32965
03:32:22|2.32965
03:32:22|2.32965
03:32:23|2.32965
03:32:24|2.33
03:32:25|2.3302
03:32:26|2.3302
03:32:27|2.33007
03:32:28|2.33007
03:32:29|2.33007
03:32:30|2.33007
03:32:31|2.33007
03:32:33|2.32919
03:32:33|2.33033
03:32:34|2.33034
03:32:35|2.33052
03:32:36|2.33052
03:32:37|2.33052
03:32:38|2.33052
03:32:40|2.33052
03:32:42|2.32934
03:32:42|2.32823
03:32:44|2.32823
03:32:45|2.32823
03:32:46|2.32965
03:32:47|2.32965
03:32:48|2.32965
03:32:49|2.3271
03:32:50|2.32912
03:32:52|2.33
03:32:53|2.33172
03:32:54|2.33172
03:32:55|2.33023
03:32:56|2.33257
03:32:56|2.33334
03:32:57|2.33268
03:32:59|2.33268
03:33:00|2.33373
03:33:01|2.33269
03:33:02|2.33417
03:33:03|2.33417
03:33:04|2.33484
03:33:05|2.33373
03:33:06|2.33371
03:33:07|2.33371
03:33:08|2.33442
03:33:09|2.33442
03:33:10|2.33586
03:33:11|2.3365
03:33:13|2.33721
03:33:14|2.3384
03:33:15|2.33946
03:33:16|2.33878
03:33:17|2.338
03:33:18|2.33701
03:33:19|2.33767
03:33:20|2.33849
03:33:21|2.34
03:33:22|2.339
03:33:23|2.33953
03:33:24|2.33774
03:33:25|2.33774
03:33:26|2.33606
03:33:27|2.33595
03:33:29|2.33722
03:33:30|2.33722
03:33:31|2.33722
03:33:32|2.33704
03:33:33|2.33704
03:33:34|2.33768
03:33:35|2.33949
03:33:36|2.33949
03:33:37|2.33953
03:33:38|2.33953
03:33:39|2.33953
03:33:40|2.34057
03:33:42|2.34057
03:33:42|2.34057
03:33:44|2.34057
03:33:44|2.34057
03:33:45|2.34057
03:33:47|2.34057
03:33:47|2.34057
03:33:48|2.34092
03:33:49|2.34124
03:33:51|2.34163
03:33:52|2.34243
03:33:53|2.34252
03:33:54|2.34206
03:33:54|2.34149
03:33:56|2.34149
03:33:56|2.34154
03:33:58|2.34149
03:33:59|2.34259
03:33:59|2.34259
03:34:01|2.34406
03:34:02|2.34406
03:34:04|2.34406
03:34:05|2.34406
03:34:06|2.34406
03:34:07|2.34411
03:34:08|2.34411
03:34:08|2.34565
03:34:10|2.34789
03:34:11|2.345
03:34:12|2.34732
03:34:13|2.35
03:34:14|2.34895
03:34:14|2.34896
03:34:16|2.34896
03:34:17|2.34896
03:34:18|2.34733
03:34:19|2.34734
03:34:20|2.34733
03:34:21|2.34733
03:34:22|2.34816
03:34:22|2.34891
03:34:24|2.34683
03:34:24|2.34896
03:34:26|2.3469
03:34:27|2.3469
03:34:28|2.34896
03:34:28|2.34889
03:34:30|2.34817
03:34:30|2.34817
03:34:31|2.34817
03:34:33|2.34817
03:34:34|2.34892
03:34:35|2.34766
03:34:36|2.34885
03:34:36|2.34885
03:34:38|2.35007
03:34:38|2.35007
03:34:40|2.34971
03:34:40|2.35079
03:34:43|2.35131
03:34:44|2.35466
03:34:45|2.35363
03:34:46|2.3542
03:34:47|2.35174
03:34:48|2.35302
03:34:48|2.35108
03:34:50|2.35356
03:34:51|2.35414
03:34:52|2.35334
03:34:52|2.35334
03:34:54|2.35334
03:34:55|2.354
03:34:56|2.354
03:34:57|2.35335
03:34:59|2.35564
03:34:59|2.35603
03:35:01|2.35692
03:35:02|2.35638
03:35:03|2.35727
03:35:04|2.36
03:35:05|2.36
03:35:06|2.36091
03:35:07|2.3594
03:35:08|2.36004
03:35:09|2.3571
03:35:10|2.36
03:35:11|2.36
03:35:12|2.36
03:35:13|2.35773
03:35:14|2.35941
03:35:15|2.35695
03:35:17|2.35661
03:35:17|2.35661
03:35:18|2.35661
03:35:20|2.35661
03:35:21|2.35638
03:35:21|2.35695
03:35:23|2.35648
03:35:24|2.3559
03:35:24|2.35555
03:35:25|2.35627
03:35:26|2.35639
03:35:27|2.35507
03:35:28|2.35563
03:35:29|2.35325
03:35:30|2.35163
03:35:31|2.35249
03:35:33|2.34859
03:35:34|2.34806
03:35:34|2.34949
03:35:35|2.35152
03:35:36|2.35151
03:35:38|2.35327
03:35:38|2.3529
03:35:40|2.35278
03:35:41|2.35278
03:35:42|2.35224
03:35:43|2.35134
03:35:44|2.35228
03:35:45|2.35228
03:35:47|2.35219
03:35:49|2.35046
03:35:49|2.35136
03:35:51|2.35278
03:35:52|2.35384
03:35:53|2.35399
03:35:54|2.35474
03:35:55|2.35474
03:35:56|2.35474
03:35:58|2.35399
03:35:58|2.35399
03:35:59|2.35423
03:36:00|2.35474
03:36:01|2.35498
03:36:03|2.35411
03:36:04|2.35411
03:36:05|2.35411
03:36:06|2.35423
03:36:07|2.35423
03:36:09|2.35382
03:36:10|2.35382
03:36:11|2.35382
03:36:11|2.35593
03:36:12|2.3555
03:36:14|2.35427
03:36:15|2.35437
03:36:15|2.3544
03:36:17|2.3544
03:36:17|2.3544
03:36:19|2.3544
03:36:19|2.3544
03:36:21|2.3544
03:36:22|2.35383
03:36:22|2.35346
03:36:23|2.35342
03:36:24|2.35342
03:36:25|2.35416
03:36:27|2.35437
03:36:28|2.3544
03:36:28|2.35417
03:36:29|2.35417
03:36:31|2.35417
03:36:32|2.35417
03:36:33|2.35399
03:36:33|2.35359
03:36:35|2.35342
03:36:36|2.3529
03:36:37|2.35216
03:36:38|2.35285
03:36:39|2.35164
03:36:40|2.35268
03:36:41|2.35268
03:36:42|2.35268
03:36:42|2.3525
03:36:45|2.3525
03:36:45|2.35268
03:36:46|2.35268
03:36:47|2.35268
03:36:49|2.354
03:36:49|2.354
03:36:52|2.35268
03:36:52|2.35268
03:36:53|2.35288
03:36:54|2.35288
03:36:55|2.35288
03:36:56|2.35288
03:36:57|2.35737
03:36:58|2.35737
03:36:59|2.35737
03:37:00|2.35653
03:37:01|2.35804
03:37:03|2.35875
03:37:03|2.35908
03:37:04|2.35985
03:37:05|2.3601
03:37:07|2.35856
03:37:09|2.36
03:37:09|2.35698
03:37:10|2.35953
03:37:11|2.36075
03:37:12|2.36085
03:37:13|2.36082
03:37:14|2.36033
03:37:15|2.3588
03:37:16|2.35994
03:37:17|2.35792
03:37:18|2.3585
03:37:20|2.36027
03:37:21|2.36027
03:37:23|2.36
03:37:23|2.36
03:37:24|2.36
03:37:25|2.36052
03:37:26|2.36
03:37:27|2.36078
03:37:28|2.36087
03:37:29|2.36439
03:37:30|2.36448
03:37:32|2.3645
03:37:32|2.36453
03:37:33|2.365
03:37:34|2.365
03:37:35|2.36453
03:37:36|2.36179
03:37:37|2.36265
03:37:38|2.36119
03:37:39|2.36236
03:37:40|2.36251
03:37:41|2.36251
03:37:42|2.36251
03:37:43|2.36251
03:37:45|2.36291
03:37:46|2.36291
03:37:47|2.36349
03:37:48|2.36349
03:37:48|2.36349
03:37:50|2.36349
03:37:50|2.36303
03:37:52|2.36303
03:37:52|2.35988
03:37:55|2.36055
03:37:55|2.35935
03:37:56|2.36137
03:37:57|2.35735
03:37:59|2.35834
03:38:00|2.35834
03:38:01|2.35834
03:38:02|2.3583
03:38:03|2.3583
03:38:04|2.35617
03:38:06|2.35608
03:38:06|2.35608
03:38:08|2.35351
03:38:09|2.35351
03:38:10|2.35484
03:38:11|2.35484
03:38:12|2.35501
03:38:13|2.35501
03:38:14|2.35436
03:38:15|2.35436
03:38:16|2.35741
03:38:17|2.35741
03:38:18|2.35741
03:38:19|2.35685
03:38:20|2.35685
03:38:21|2.35784
03:38:22|2.35787
03:38:23|2.35787
03:38:24|2.35688
03:38:25|2.35803
03:38:26|2.358
03:38:27|2.358
03:38:28|2.35808
03:38:29|2.35854
03:38:31|2.35854
03:38:32|2.35854
03:38:32|2.35854
03:38:33|2.35808
03:38:34|2.35808
03:38:35|2.35808
03:38:37|2.35808
03:38:37|2.35803
03:38:38|2.35803
03:38:39|2.35803
03:38:40|2.35813
03:38:41|2.35813
03:38:42|2.35813
03:38:43|2.35813
03:38:44|2.35797
03:38:46|2.35688
03:38:48|2.35688
03:38:48|2.35688
03:38:49|2.35688
03:38:51|2.35721
03:38:52|2.35721
03:38:53|2.35721
03:38:53|2.35721
03:38:55|2.35721
03:38:56|2.35721
03:38:56|2.35689
03:38:58|2.35723
03:38:59|2.35723
03:39:00|2.35723
03:39:01|2.35688
03:39:02|2.35605
03:39:03|2.35673
03:39:04|2.35646
03:39:06|2.35419
03:39:07|2.35419
03:39:07|2.35412
03:39:09|2.35272
03:39:10|2.35194
03:39:11|2.35161
03:39:12|2.35081
03:39:13|2.35333
03:39:14|2.35333
03:39:15|2.35461
03:39:15|2.35269
03:39:17|2.35227
03:39:18|2.35724
03:39:19|2.35542
03:39:21|2.3573
03:39:21|2.3573
03:39:23|2.35759
03:39:23|2.35927
03:39:24|2.35927
03:39:25|2.35927
03:39:26|2.35927
03:39:28|2.35842
03:39:28|2.35885
03:39:29|2.35927
03:39:30|2.35927
03:39:32|2.35927
03:39:33|2.35929
03:39:34|2.36204
03:39:35|2.36145
03:39:36|2.36101
03:39:37|2.36101
03:39:38|2.36278
03:39:39|2.36278
03:39:40|2.36124
03:39:41|2.36431
03:39:42|2.36431
03:39:44|2.36176
03:39:44|2.36423
03:39:45|2.36538
03:39:47|2.3651
03:39:47|2.36357
03:39:50|2.36468
03:39:51|2.36474
03:39:52|2.36423
03:39:53|2.36417
03:39:54|2.36474
03:39:56|2.36651
03:39:57|2.36627
03:39:58|2.36627
03:39:59|2.36627
03:39:59|2.36478
03:40:01|2.36478
03:40:01|2.36417
03:40:03|2.36284
03:40:05|2.3606
03:40:05|2.35973
03:40:06|2.35855
03:40:08|2.36055
03:40:09|2.36101
03:40:10|2.36101
03:40:11|2.36055
03:40:12|2.36061
03:40:13|2.36061
03:40:14|2.36078
03:40:16|2.35947
03:40:16|2.35783
03:40:17|2.36055
03:40:18|2.36055
03:40:19|2.36055
03:40:20|2.3602
03:40:21|2.3599
03:40:22|2.3599
03:40:23|2.3599
03:40:24|2.35734
03:40:25|2.35876
03:40:26|2.35877
03:40:28|2.35877
03:40:28|2.35877
03:40:29|2.358
03:40:30|2.3575
03:40:31|2.35689
03:40:32|2.35755
03:40:34|2.35755
03:40:35|2.35755
03:40:35|2.35759
03:40:37|2.35643
03:40:37|2.35643
03:40:39|2.35643
03:40:40|2.35712
03:40:41|2.35603
03:40:41|2.35667
03:40:42|2.35667
03:40:43|2.35714
03:40:44|2.35643
03:40:46|2.35643
03:40:46|2.35643
03:40:47|2.35643
03:40:48|2.35056
03:40:49|2.355
03:40:50|2.35501
03:40:52|2.35714
03:40:54|2.35756
03:40:54|2.35639
03:40:56|2.35639
03:40:56|2.35639
03:40:58|2.35639
03:40:59|2.35639
03:41:00|2.35639
03:41:00|2.35639
03:41:02|2.35639
03:41:04|2.35639
03:41:04|2.35639
03:41:06|2.35563
03:41:07|2.35559
03:41:08|2.35391
03:41:09|2.35557
03:41:10|2.3539
03:41:11|2.35252
03:41:12|2.35252
03:41:13|2.3517
03:41:14|2.35252
03:41:15|2.35252
03:41:16|2.35252
03:41:17|2.35485
03:41:18|2.35506
03:41:19|2.35344
03:41:20|2.35344
03:41:21|2.3557
03:41:22|2.35577
03:41:23|2.35577
03:41:24|2.35585
03:41:25|2.35724
03:41:26|2.35666
03:41:27|2.35666
03:41:28|2.35666
03:41:29|2.35666
03:41:30|2.35666
03:41:31|2.35666
03:41:32|2.35666
03:41:33|2.35987
03:41:34|2.35987
03:41:35|2.35667
03:41:36|2.35826
03:41:37|2.35826
03:41:38|2.35826
03:41:39|2.35826
03:41:40|2.35826
03:41:41|2.35826
03:41:42|2.35826
03:41:43|2.35826
03:41:44|2.35645
03:41:45|2.35645
03:41:46|2.35645
03:41:47|2.35645
03:41:48|2.35645
03:41:50|2.35491
03:41:50|2.35456
03:41:53|2.35491
03:41:53|2.35352
03:41:54|2.35352
03:41:55|2.35352
03:41:56|2.35451
03:41:57|2.35451
03:41:58|2.35491
03:41:59|2.3543
03:42:00|2.35352
03:42:01|2.352
03:42:02|2.35202
03:42:03|2.35202
03:42:04|2.35421
03:42:05|2.35261
03:42:06|2.35155
03:42:07|2.35125
03:42:08|2.35012
03:42:10|2.34805
03:42:10|2.34978
03:42:11|2.34999
03:42:12|2.35
03:42:13|2.35088
03:42:14|2.34974
03:42:15|2.34974
03:42:16|2.34978
03:42:17|2.34978
03:42:18|2.34899
03:42:19|2.34861
03:42:20|2.34861
03:42:22|2.34804
03:42:23|2.34804
03:42:24|2.34861
03:42:25|2.34861
03:42:26|2.35044
03:42:27|2.35101
03:42:28|2.35101
03:42:28|2.35101
03:42:29|2.35006
03:42:31|2.35008
03:42:31|2.35008
03:42:33|2.35101
03:42:34|2.35076
03:42:35|2.35071
03:42:36|2.35071
03:42:36|2.3505
03:42:38|2.351
03:42:39|2.35087
03:42:40|2.35085
03:42:41|2.35209
03:42:42|2.35209
03:42:43|2.35209
03:42:44|2.35209
03:42:45|2.35257
03:42:46|2.3527
03:42:47|2.35368
03:42:48|2.35368
03:42:49|2.354
03:42:50|2.354
03:42:51|2.354
03:42:52|2.354
03:42:53|2.354
03:42:55|2.354
03:42:55|2.354
03:42:58|2.354
03:42:58|2.354
03:42:59|2.355
03:43:00|2.35446
03:43:01|2.35603
03:43:03|2.35647
03:43:03|2.35596
03:43:04|2.35651
03:43:05|2.35692
03:43:06|2.35835
03:43:08|2.35898
03:43:09|2.35898
03:43:10|2.35898
03:43:10|2.35885
03:43:12|2.35753
03:43:13|2.35753
03:43:14|2.35916
03:43:14|2.35935
03:43:16|2.35935
03:43:17|2.35935
03:43:18|2.35835
03:43:19|2.36
03:43:19|2.36
03:43:21|2.36124
03:43:21|2.36143
03:43:23|2.3605
03:43:23|2.3605
03:43:25|2.36
03:43:25|2.36
03:43:27|2.36
03:43:28|2.36
03:43:29|2.36004
03:43:30|2.36004
03:43:31|2.36122
03:43:32|2.36143
03:43:33|2.36143
03:43:34|2.36143
03:43:35|2.36015
03:43:36|2.36143
03:43:36|2.36143
03:43:38|2.36143
03:43:39|2.36143
03:43:40|2.36066
03:43:41|2.36183
03:43:42|2.36144
03:43:43|2.36183
03:43:44|2.36143
03:43:45|2.36106
03:43:46|2.36106
03:43:47|2.36144
03:43:48|2.36183
03:43:49|2.36183
03:43:50|2.36199
03:43:51|2.362
03:43:52|2.36201
03:43:53|2.36144
03:43:55|2.36122
03:43:56|2.36108
03:43:56|2.36108
03:43:57|2.36108
03:43:59|2.36036
03:43:59|2.3599
03:44:01|2.35952
03:44:02|2.35952
03:44:03|2.35952
03:44:05|2.35905
03:44:06|2.35905
03:44:07|2.35959
03:44:08|2.36131
03:44:09|2.3629
03:44:09|2.36107
03:44:11|2.35979
03:44:12|2.35979
03:44:13|2.36107
03:44:14|2.36107
03:44:15|2.36145
03:44:16|2.36145
03:44:17|2.36145
03:44:18|2.36284
03:44:18|2.36297
03:44:19|2.36297
03:44:21|2.36297
03:44:22|2.36267
03:44:24|2.36213
03:44:24|2.36183
03:44:25|2.36183
03:44:26|2.36183
03:44:27|2.363
03:44:28|2.36352
03:44:30|2.365
03:44:30|2.366
03:44:31|2.36636
03:44:32|2.36665
03:44:33|2.3671
03:44:34|2.36614
03:44:35|2.36658
03:44:36|2.36029
03:44:37|2.3593
03:44:38|2.35909
03:44:39|2.36213
03:44:40|2.36154
03:44:41|2.36386
03:44:42|2.36392
03:44:43|2.36151
03:44:44|2.36205
03:44:45|2.36154
03:44:46|2.35601
03:44:47|2.35601
03:44:48|2.35734
03:44:49|2.35734
03:44:50|2.35476
03:44:53|2.35322
03:44:53|2.35481
03:44:55|2.35313
03:44:56|2.35289
03:44:56|2.35096
03:44:58|2.35071
03:45:00|2.34923
03:45:00|2.35065
03:45:02|2.35017
03:45:03|2.34888
03:45:04|2.34805
03:45:05|2.34638
03:45:06|2.34948
03:45:08|2.34949
03:45:09|2.35025
03:45:09|2.35025
03:45:10|2.348
03:45:11|2.35008
03:45:14|2.35044
03:45:15|2.35027
03:45:16|2.35027
03:45:17|2.35027
03:45:18|2.35173
03:45:20|2.35346
03:45:20|2.35435
03:45:21|2.3549
03:45:22|2.35484
03:45:23|2.35489
03:45:24|2.35491
03:45:25|2.35259
03:45:26|2.35343
03:45:27|2.35343
03:45:28|2.35087
03:45:29|2.34875
03:45:30|2.35054
03:45:31|2.35054
03:45:32|2.35106
03:45:33|2.35101
03:45:34|2.35204
03:45:35|2.35502
03:45:36|2.35502
03:45:37|2.35502
03:45:38|2.35502
03:45:39|2.35502
03:45:40|2.35502
03:45:41|2.35455
03:45:42|2.35455
03:45:43|2.35455
03:45:44|2.3543
03:45:45|2.35568
03:45:46|2.35574
03:45:47|2.35534
03:45:48|2.35534
03:45:49|2.35534
03:45:50|2.35534
03:45:51|2.35534
03:45:52|2.3554
03:45:54|2.3554
03:45:55|2.35465
03:45:56|2.35465
03:45:57|2.35455
03:45:58|2.35455
03:45:59|2.35483
03:46:00|2.35483
03:46:02|2.35483
03:46:03|2.35483
03:46:04|2.35382
03:46:05|2.35382
03:46:06|2.35382
03:46:07|2.35382
03:46:08|2.35382
03:46:10|2.355
03:46:11|2.355
03:46:12|2.355
03:46:13|2.355
03:46:14|2.35361
03:46:15|2.35361
03:46:16|2.35361
03:46:17|2.35361
03:46:18|2.35361
03:46:20|2.35434
03:46:21|2.35434
03:46:22|2.35434
03:46:23|2.35362
03:46:23|2.35307
03:46:25|2.3538
03:46:26|2.35334
03:46:27|2.35334
03:46:28|2.35198
03:46:29|2.35198
03:46:29|2.351
03:46:31|2.351
03:46:32|2.351
03:46:33|2.351
03:46:34|2.34972
03:46:34|2.34972
03:46:35|2.349
03:46:37|2.34805
03:46:38|2.34748
03:46:39|2.34665
03:46:40|2.34665
03:46:40|2.34773
03:46:41|2.34647
03:46:44|2.34897
03:46:44|2.34842
03:46:45|2.34842
03:46:46|2.3491
03:46:47|2.35008
03:46:48|2.35008
03:46:49|2.35008
03:46:50|2.35008
03:46:51|2.35008
03:46:52|2.34984
03:46:53|2.35183
03:46:54|2.35183
03:46:55|2.35183
03:46:57|2.35183
03:46:59|2.35183
03:46:59|2.35183
03:47:01|2.34984
03:47:02|2.34984
03:47:02|2.34913
03:47:03|2.34869
03:47:04|2.34869
03:47:05|2.34869
03:47:06|2.34915
03:47:07|2.34915
03:47:08|2.34915
03:47:10|2.34915
03:47:11|2.34845
03:47:12|2.34845
03:47:13|2.34845
03:47:14|2.34845
03:47:15|2.34906
03:47:16|2.34906
03:47:17|2.34906
03:47:18|2.34906
03:47:19|2.34906
03:47:20|2.34906
03:47:22|2.34805
03:47:22|2.34799
03:47:23|2.34785
03:47:25|2.34785
03:47:25|2.34742
03:47:28|2.34702
03:47:28|2.34845
03:47:29|2.34709
03:47:30|2.34709
03:47:31|2.34709
03:47:32|2.34709
03:47:34|2.34709
03:47:35|2.34709
03:47:35|2.34742
03:47:36|2.34623
03:47:37|2.34662
03:47:39|2.3461
03:47:39|2.34609
03:47:40|2.34609
03:47:42|2.34572
03:47:43|2.34471
03:47:45|2.34383
03:47:45|2.34426
03:47:46|2.34539
03:47:47|2.34372
03:47:48|2.34366
03:47:49|2.34591
03:47:50|2.34748
03:47:51|2.34748
03:47:52|2.34592
03:47:53|2.34719
03:47:56|2.34719
03:47:56|2.34657
03:47:57|2.34657
03:47:59|2.34657
03:48:01|2.34657
03:48:01|2.34657
03:48:03|2.34657
03:48:04|2.34657
03:48:05|2.34657
03:48:06|2.34657
03:48:07|2.34657
03:48:08|2.34657
03:48:09|2.34874
03:48:10|2.3476
03:48:11|2.34886
03:48:12|2.34886
03:48:14|2.34886
03:48:15|2.34886
03:48:16|2.34886
03:48:17|2.34658
03:48:18|2.34658
03:48:19|2.34658
03:48:20|2.34658
03:48:20|2.34657
03:48:22|2.34478
03:48:22|2.34408
03:48:24|2.34408
03:48:25|2.34408
03:48:26|2.34408
03:48:27|2.34577
03:48:28|2.34577
03:48:29|2.346
03:48:30|2.34524
03:48:31|2.34524
03:48:32|2.35162
03:48:33|2.35419
03:48:34|2.35328
03:48:35|2.3523
03:48:36|2.35244
03:48:37|2.35244
03:48:38|2.3542
03:48:39|2.35526
03:48:41|2.35529
03:48:41|2.3555
03:48:43|2.35384
03:48:44|2.35384
03:48:45|2.35384
03:48:45|2.35384
03:48:47|2.35835
03:48:48|2.35979
03:48:49|2.3576
03:48:50|2.357
03:48:51|2.35638
03:48:52|2.35638
03:48:53|2.35643
03:48:54|2.35641
03:48:55|2.35622
03:48:56|2.35622
03:48:58|2.3568
03:48:59|2.3568
03:48:59|2.3568
03:49:01|2.3568
03:49:01|2.3568
03:49:04|2.35553
03:49:04|2.35553
03:49:05|2.35553
03:49:07|2.35723
03:49:08|2.35672
03:49:09|2.35555
03:49:10|2.35555
03:49:12|2.35725
03:49:12|2.35647
03:49:14|2.35647
03:49:15|2.35647
03:49:15|2.35834
03:49:17|2.35993
03:49:17|2.35913
03:49:19|2.36
03:49:20|2.36
03:49:21|2.35823
03:49:22|2.35999
03:49:23|2.35999
03:49:23|2.36
03:49:25|2.35962
03:49:26|2.36
03:49:27|2.36
03:49:27|2.36
03:49:29|2.36
03:49:30|2.36001
03:49:31|2.36323
03:49:32|2.36311
03:49:33|2.36311
03:49:34|2.36311
03:49:35|2.36347
03:49:35|2.36268
03:49:37|2.36268
03:49:38|2.36268
03:49:39|2.36268
03:49:39|2.36268
03:49:41|2.36243
03:49:42|2.36243
03:49:43|2.36243
03:49:44|2.36243
03:49:46|2.36157
03:49:46|2.36157
03:49:47|2.36056
03:49:48|2.36056
03:49:49|2.36011
03:49:50|2.36012
03:49:51|2.36012
03:49:52|2.36012
03:49:53|2.36012
03:49:54|2.36012
03:49:55|2.36012
03:49:57|2.361
03:49:57|2.3618
03:50:00|2.3618
03:50:00|2.36098
03:50:01|2.36109
03:50:03|2.36109
03:50:03|2.36001
03:50:04|2.36001
03:50:05|2.36008
03:50:06|2.36148
03:50:07|2.36051
03:50:08|2.36181
03:50:09|2.36128
03:50:10|2.36181
03:50:11|2.36181
03:50:13|2.36159
03:50:14|2.36159
03:50:15|2.36257
03:50:16|2.362
03:50:17|2.36287
03:50:18|2.36287
03:50:20|2.36099
03:50:20|2.36099
03:50:22|2.36099
03:50:22|2.36126
03:50:24|2.36098
03:50:24|2.35984
03:50:25|2.35984
03:50:26|2.35818
03:50:28|2.35818
03:50:29|2.35725
03:50:30|2.35725
03:50:31|2.35725
03:50:32|2.357
03:50:33|2.357
03:50:34|2.35762
03:50:35|2.35599
03:50:36|2.35598
03:50:37|2.35728
03:50:39|2.35697
03:50:40|2.35554
03:50:40|2.35554
03:50:41|2.35537
03:50:42|2.3539
03:50:44|2.35313
03:50:45|2.35489
03:50:46|2.35513
03:50:47|2.35513
03:50:47|2.3541
03:50:49|2.3541
03:50:49|2.3541
03:50:51|2.35513
03:50:51|2.35513
03:50:52|2.35513
03:50:55|2.35413
03:50:55|2.35411
03:50:56|2.35344
03:50:58|2.3517
03:50:59|2.3517
03:51:01|2.35133
03:51:01|2.35268
03:51:03|2.35421
03:51:05|2.35574
03:51:05|2.35574
03:51:07|2.35574
03:51:08|2.35537
03:51:09|2.35338
03:51:10|2.35338
03:51:11|2.35438
03:51:12|2.35513
03:51:13|2.35513
03:51:14|2.35574
03:51:16|2.35573
03:51:17|2.35573
03:51:18|2.35573
03:51:19|2.35642
03:51:20|2.35642
03:51:21|2.35642
03:51:22|2.35642
03:51:23|2.35741
03:51:23|2.3597
03:51:25|2.36017
03:51:26|2.36017
03:51:27|2.35854
03:51:28|2.35892
03:51:29|2.35892
03:51:30|2.35892
03:51:31|2.35892
03:51:32|2.35892
03:51:33|2.35892
03:51:34|2.35804
03:51:35|2.35804
03:51:36|2.35892
03:51:37|2.35892
03:51:38|2.359
03:51:39|2.35885
03:51:40|2.3588
03:51:40|2.3588
03:51:42|2.35834
03:51:44|2.35834
03:51:44|2.35859
03:51:45|2.35859
03:51:46|2.35974
03:51:47|2.35974
03:51:48|2.35974
03:51:49|2.35974
03:51:50|2.35974
03:51:51|2.35901
03:51:52|2.35901
03:51:53|2.3589
03:51:54|2.3589
03:51:56|2.3588
03:51:57|2.3588
03:51:58|2.35799
03:52:00|2.35558
03:52:01|2.35403
03:52:03|2.35323
03:52:04|2.35323
03:52:05|2.35323
03:52:06|2.35323
03:52:07|2.3554
03:52:07|2.35373
03:52:09|2.3588
03:52:10|2.35571
03:52:11|2.35571
03:52:12|2.35571
03:52:14|2.35571
03:52:14|2.35571
03:52:16|2.35596
03:52:17|2.35596
03:52:17|2.35596
03:52:19|2.35596
03:52:20|2.35565
03:52:20|2.35565
03:52:22|2.35565
03:52:23|2.35538
03:52:23|2.3554
03:52:25|2.3554
03:52:26|2.3554
03:52:27|2.3554
03:52:28|2.3554
03:52:29|2.35402
03:52:30|2.35378
03:52:31|2.35378
03:52:33|2.35378
03:52:34|2.35378
03:52:34|2.35408
03:52:36|2.35519
03:52:37|2.35519
03:52:37|2.35519
03:52:39|2.35504
03:52:40|2.35504
03:52:41|2.35504
03:52:42|2.35504
03:52:43|2.35586
03:52:44|2.35628
03:52:45|2.35628
03:52:46|2.35573
03:52:47|2.3563
03:52:48|2.3563
03:52:49|2.3563
03:52:50|2.357
03:52:51|2.357
03:52:52|2.357
03:52:53|2.357
03:52:54|2.357
03:52:55|2.357
03:52:56|2.357
03:52:57|2.357
03:52:58|2.357
03:52:59|2.35628
03:53:01|2.357
03:53:02|2.357
03:53:03|2.357
03:53:04|2.35724
03:53:06|2.35811
03:53:07|2.35822
03:53:08|2.35806
03:53:09|2.357
03:53:10|2.357
03:53:11|2.357
03:53:12|2.35671
03:53:14|2.3567
03:53:14|2.3567
03:53:15|2.3567
03:53:16|2.3567
03:53:17|2.35666
03:53:19|2.35666
03:53:20|2.35534
03:53:21|2.35493
03:53:22|2.35493
03:53:23|2.35493
03:53:25|2.35382
03:53:25|2.35347
03:53:26|2.35282
03:53:27|2.35193
03:53:28|2.3517
03:53:29|2.3517
03:53:30|2.35119
03:53:31|2.35134
03:53:32|2.35134
03:53:33|2.35134
03:53:34|2.35134
03:53:36|2.35134
03:53:36|2.35134
03:53:37|2.35134
03:53:38|2.35134
03:53:39|2.35039
03:53:40|2.34933
03:53:41|2.34932
03:53:42|2.34932
03:53:43|2.34932
03:53:44|2.35012
03:53:45|2.35012
03:53:47|2.34966
03:53:48|2.35129
03:53:49|2.35213
03:53:49|2.35239
03:53:50|2.35239
03:53:52|2.35239
03:53:53|2.35234
03:53:53|2.35237
03:53:55|2.35237
03:53:56|2.35019
03:53:56|2.35019
03:53:57|2.35019
03:53:59|2.35019
03:54:00|2.34814
03:54:00|2.35106
03:54:03|2.35233
03:54:03|2.35122
03:54:04|2.35122
03:54:05|2.35122
03:54:06|2.35122
03:54:07|2.35084
03:54:09|2.35012
03:54:10|2.35
03:54:12|2.35012
03:54:12|2.35012
03:54:15|2.35144
03:54:16|2.35144
03:54:16|2.35222
03:54:18|2.35665
03:54:19|2.35599
03:54:20|2.35434
03:54:21|2.35385
03:54:23|2.35487
03:54:24|2.35487
03:54:24|2.35487
03:54:26|2.35456
03:54:27|2.35456
03:54:28|2.35456
03:54:29|2.35715
03:54:30|2.35715
03:54:31|2.35715
03:54:32|2.35715
03:54:33|2.35715
03:54:35|2.35715
03:54:35|2.35715
03:54:37|2.35666
03:54:38|2.35666
03:54:40|2.35501
03:54:40|2.35506
03:54:41|2.35504
03:54:43|2.35348
03:54:44|2.35358
03:54:45|2.355
03:54:46|2.355
03:54:47|2.355
03:54:48|2.355
03:54:49|2.355
03:54:50|2.355
03:54:51|2.35498
03:54:52|2.35498
03:54:53|2.3548
03:54:54|2.3548
03:54:55|2.3557
03:54:56|2.35658
03:54:57|2.35657
03:54:58|2.35798
03:54:59|2.35798
03:55:01|2.35798
03:55:02|2.35659
03:55:04|2.358
03:55:05|2.35859
03:55:06|2.35859
03:55:06|2.35859
03:55:09|2.35821
03:55:09|2.35821
03:55:10|2.35821
03:55:11|2.35821
03:55:12|2.35828
03:55:13|2.35816
03:55:14|2.35816
03:55:15|2.35816
03:55:17|2.35821
03:55:17|2.35875
03:55:18|2.35875
03:55:19|2.35875
03:55:20|2.3581
03:55:22|2.35894
03:55:23|2.3581
03:55:24|2.35619
03:55:24|2.35619
03:55:25|2.35526
03:55:26|2.3548
03:55:27|2.3548
03:55:29|2.35544
03:55:30|2.35573
03:55:31|2.35573
03:55:31|2.35573
03:55:33|2.35573
03:55:33|2.35579
03:55:34|2.35683
03:55:35|2.35683
03:55:36|2.35684
03:55:38|2.35754
03:55:38|2.35683
03:55:40|2.35683
03:55:40|2.35683
03:55:41|2.35683
03:55:43|2.35683
03:55:43|2.35683
03:55:44|2.35683
03:55:45|2.35683
03:55:46|2.35589
03:55:50|2.35589
03:55:51|2.35703
03:55:51|2.35703
03:55:52|2.35703
03:55:54|2.35703
03:55:54|2.35703
03:55:55|2.35703
03:55:56|2.35688
03:55:57|2.35688
03:55:58|2.35688
03:56:00|2.35688
03:56:01|2.35703
03:56:02|2.35748
03:56:04|2.35688
03:56:05|2.35602
03:56:07|2.35521
03:56:08|2.35521
03:56:09|2.35521
03:56:10|2.35455
03:56:11|2.35455
03:56:13|2.35521
03:56:14|2.35521
03:56:15|2.35521
03:56:15|2.35365
03:56:16|2.35365
03:56:18|2.35365
03:56:18|2.35365
03:56:19|2.35365
03:56:20|2.35521
03:56:21|2.35521
03:56:23|2.35521
03:56:23|2.35521
03:56:24|2.35691
03:56:26|2.35738
03:56:28|2.3566
03:56:29|2.35611
03:56:30|2.35611
03:56:32|2.35611
03:56:33|2.35611
03:56:34|2.35611
03:56:34|2.35741
03:56:35|2.35741
03:56:37|2.3574
03:56:37|2.35695
03:56:38|2.3566
03:56:40|2.3566
03:56:40|2.3566
03:56:42|2.35659
03:56:42|2.35603
03:56:43|2.35603
03:56:44|2.35439
03:56:45|2.35439
03:56:46|2.35842
03:56:47|2.35659
03:56:49|2.35946
03:56:50|2.35805
03:56:50|2.35851
03:56:52|2.35967
03:56:53|2.35987
03:56:54|2.35996
03:56:55|2.35952
03:56:56|2.3605
03:56:57|2.35918
03:56:58|2.35918
03:56:59|2.35872
03:57:00|2.35772
03:57:01|2.35776
03:57:02|2.35735
03:57:03|2.35907
03:57:05|2.35907
03:57:09|2.35907
03:57:09|2.35816
03:57:10|2.35816
03:57:12|2.35816
03:57:13|2.35816
03:57:14|2.35816
03:57:15|2.35909
03:57:16|2.35909
03:57:17|2.35909
03:57:18|2.35909
03:57:19|2.35851
03:57:20|2.35851
03:57:21|2.35851
03:57:22|2.35922
03:57:23|2.35922
03:57:24|2.358
03:57:26|2.3578
03:57:27|2.3578
03:57:28|2.3578
03:57:29|2.3578
03:57:30|2.3578
03:57:31|2.3573
03:57:32|2.3573
03:57:33|2.3573
03:57:34|2.3573
03:57:35|2.3573
03:57:36|2.3573
03:57:37|2.35733
03:57:38|2.35733
03:57:39|2.35846
03:57:41|2.35846
03:57:41|2.35844
03:57:42|2.35774
03:57:43|2.35774
03:57:44|2.35774
03:57:45|2.35774
03:57:46|2.35774
03:57:47|2.35774
03:57:48|2.35774
03:57:49|2.35774
03:57:50|2.35774
03:57:52|2.35844
03:57:52|2.35683
03:57:53|2.35683
03:57:54|2.35602
03:57:55|2.35602
03:57:56|2.35602
03:57:57|2.35674
03:57:58|2.35669
03:57:59|2.35669
03:58:00|2.35686
03:58:01|2.35686
03:58:03|2.35685
03:58:03|2.35685
03:58:05|2.35685
03:58:06|2.35685
03:58:08|2.35739
03:58:09|2.35774
03:58:10|2.35785
03:58:11|2.35785
03:58:12|2.35814
03:58:13|2.35814
03:58:14|2.35814
03:58:15|2.35817
03:58:15|2.35991
03:58:18|2.3605
03:58:18|2.3605
03:58:19|2.36052
03:58:20|2.36089
03:58:22|2.36047
03:58:23|2.362
03:58:24|2.36277
03:58:25|2.36347
03:58:26|2.36395
03:58:27|2.36435
03:58:29|2.36449
03:58:30|2.36448
03:58:31|2.36448
03:58:32|2.3654
03:58:33|2.36534
03:58:34|2.36183
03:58:34|2.36151
03:58:36|2.36298
03:58:37|2.36298
03:58:37|2.36192
03:58:39|2.3635
03:58:40|2.3635
03:58:42|2.36454
03:58:42|2.36454
03:58:44|2.36454
03:58:45|2.36379
03:58:46|2.36156
03:58:46|2.35993
03:58:47|2.36055
03:58:48|2.36169
03:58:49|2.36169
03:58:51|2.36326
03:58:52|2.36348
03:58:53|2.36348
03:58:54|2.36348
03:58:55|2.36262
03:58:56|2.36196
03:58:57|2.3629
03:58:58|2.36398
03:58:59|2.36398
03:59:00|2.36398
03:59:01|2.36398
03:59:02|2.36454
03:59:03|2.36398
03:59:04|2.36398
03:59:05|2.36119
03:59:07|2.36054
03:59:08|2.36071
03:59:09|2.36071
03:59:11|2.36181
03:59:12|2.36181
03:59:13|2.36332
03:59:15|2.36332
03:59:15|2.36164
03:59:16|2.36081
03:59:17|2.36081
03:59:18|2.36213
03:59:19|2.36213
03:59:20|2.36213
03:59:21|2.36213
03:59:22|2.36213
03:59:24|2.36215
03:59:26|2.36272
03:59:27|2.36272
03:59:28|2.36232
03:59:28|2.36232
03:59:29|2.36212
03:59:30|2.36346
03:59:32|2.36346
03:59:33|2.36346
03:59:34|2.36346
03:59:35|2.36454
03:59:36|2.36454
03:59:37|2.36352
03:59:38|2.36329
03:59:39|2.36416
03:59:40|2.36534
03:59:41|2.36576
03:59:42|2.36666
03:59:43|2.36666
03:59:44|2.36684
03:59:45|2.36673
03:59:46|2.36722
03:59:47|2.36753
03:59:48|2.36802
03:59:49|2.36972
03:59:50|2.37078
03:59:51|2.37162
03:59:52|2.3717
03:59:53|2.37184
03:59:55|2.37193
03:59:55|2.3754
03:59:57|2.37805
03:59:58|2.37844
04:00:00|2.37999
04:00:00|2.37635
04:00:01|2.37645
04:00:03|2.37599
04:00:03|2.37574
04:00:04|2.375
04:00:06|2.37509
04:00:07|2.37574
04:00:09|2.37574
04:00:11|2.3773
04:00:11|2.3773
04:00:12|2.3773
04:00:14|2.37741
04:00:15|2.37741
04:00:17|2.37574
04:00:18|2.37574
04:00:19|2.37676
04:00:21|2.37174
04:00:22|2.37186
04:00:22|2.37187
04:00:23|2.37005
04:00:24|2.36949
04:00:26|2.36876
04:00:26|2.36849
04:00:28|2.36809
04:00:28|2.36537
04:00:30|2.36828
04:00:31|2.36929
04:00:33|2.3684
04:00:35|2.37009
04:00:35|2.37084
04:00:36|2.37057
04:00:37|2.36932
04:00:38|2.37131
04:00:39|2.37175
04:00:40|2.37101
04:00:41|2.37101
04:00:42|2.37275
04:00:43|2.37427
04:00:44|2.37427
04:00:45|2.37339
04:00:46|2.37133
04:00:47|2.37116
04:00:48|2.37397
04:00:49|2.375
04:00:50|2.37586
04:00:51|2.37652
04:00:52|2.37778
04:00:53|2.37938
04:00:55|2.37847
04:00:56|2.37873
04:00:56|2.37991
04:00:59|2.37846
04:01:00|2.37847
04:01:00|2.37847
04:01:01|2.37847
04:01:03|2.37847
04:01:03|2.37871
04:01:05|2.38
04:01:05|2.38061
04:01:06|2.38346
04:01:08|2.38598
04:01:09|2.38639
04:01:11|2.387
04:01:12|2.38857
04:01:14|2.38901
04:01:16|2.38974
04:01:16|2.38856
04:01:17|2.3898
04:01:18|2.38857
04:01:19|2.38858
04:01:20|2.38856
04:01:21|2.39
04:01:22|2.38866
04:01:23|2.38997
04:01:24|2.38817
04:01:25|2.39
04:01:27|2.38683
04:01:27|2.3878
04:01:28|2.39
04:01:29|2.38983
04:01:30|2.38964
04:01:32|2.38748
04:01:32|2.38743
04:01:33|2.38942
04:01:34|2.39
04:01:36|2.3888
04:01:37|2.3896
04:01:38|2.38956
04:01:39|2.38814
04:01:40|2.38812
04:01:41|2.38955
04:01:43|2.38708
04:01:44|2.38979
04:01:45|2.39
04:01:46|2.38691
04:01:47|2.3869
04:01:48|2.38434
04:01:48|2.38397
04:01:50|2.385
04:01:51|2.3857
04:01:52|2.38343
04:01:52|2.38315
04:01:54|2.38302
04:01:55|2.38495
04:01:56|2.38475
04:01:57|2.384
04:01:58|2.38302
04:01:59|2.38302
04:02:00|2.38302
04:02:01|2.38394
04:02:01|2.38348
04:02:03|2.38348
04:02:04|2.38348
04:02:04|2.38392
04:02:06|2.3839
04:02:07|2.38359
04:02:07|2.38359
04:02:10|2.38001
04:02:11|2.38136
04:02:12|2.38136
04:02:13|2.38136
04:02:15|2.38071
04:02:16|2.37879
04:02:16|2.3785
04:02:18|2.37779
04:02:19|2.37318
04:02:20|2.37546
04:02:21|2.37672
04:02:23|2.37386
04:02:24|2.37648
04:02:26|2.37607
04:02:26|2.37607
04:02:27|2.37678
04:02:28|2.37652
04:02:29|2.37477
04:02:30|2.37692
04:02:31|2.37692
04:02:32|2.37477
04:02:33|2.37693
04:02:34|2.37692
04:02:35|2.37607
04:02:36|2.37607
04:02:38|2.37706
04:02:38|2.37658
04:02:39|2.37692
04:02:40|2.37692
04:02:42|2.37787
04:02:43|2.37692
04:02:43|2.37878
04:02:44|2.37575
04:02:45|2.37523
04:02:47|2.37693
04:02:48|2.37693
04:02:49|2.37582
04:02:50|2.37582
04:02:51|2.37815
04:02:52|2.37673
04:02:53|2.37587
04:02:54|2.37909
04:02:55|2.37734
04:02:56|2.38064
04:02:57|2.38071
04:02:57|2.38231
04:02:59|2.38267
04:03:00|2.38311
04:03:01|2.38311
04:03:01|2.38337
04:03:03|2.38159
04:03:04|2.38215
04:03:05|2.38171
04:03:06|2.38266
04:03:07|2.38266
04:03:08|2.38109
04:03:09|2.38297
04:03:11|2.38337
04:03:11|2.3839
04:03:13|2.38257
04:03:14|2.38257
04:03:15|2.38257
04:03:17|2.3839
04:03:18|2.38389
04:03:18|2.3839
04:03:20|2.38438
04:03:21|2.38438
04:03:22|2.38467
04:03:23|2.38248
04:03:25|2.38074
04:03:26|2.3811
04:03:27|2.38
04:03:27|2.37675
04:03:29|2.3777
04:03:30|2.3777
04:03:31|2.3777
04:03:33|2.37715
04:03:33|2.37715
04:03:34|2.37772
04:03:35|2.37772
04:03:36|2.37772
04:03:38|2.37775
04:03:38|2.3777
04:03:39|2.37713
04:03:40|2.37929
04:03:41|2.377
04:03:42|2.37602
04:03:44|2.37878
04:03:44|2.37785
04:03:45|2.3788
04:03:46|2.37952
04:03:47|2.37952
04:03:48|2.37952
04:03:49|2.37952
04:03:50|2.37887
04:03:51|2.37735
04:03:52|2.37658
04:03:53|2.37727
04:03:54|2.3757
04:03:55|2.37651
04:03:56|2.37736
04:03:57|2.37735
04:03:58|2.3752
04:04:00|2.3757
04:04:00|2.37522
04:04:01|2.3752
04:04:02|2.3752
04:04:04|2.37568
04:04:05|2.37568
04:04:06|2.37568
04:04:07|2.37703
04:04:07|2.37703
04:04:09|2.37521
04:04:10|2.36832
04:04:10|2.36729
04:04:13|2.37068
04:04:13|2.36833
04:04:14|2.37002
04:04:16|2.36831
04:04:18|2.36875
04:04:18|2.36815
04:04:20|2.36371
04:04:21|2.36444
04:04:22|2.36444
04:04:23|2.3626
04:04:24|2.3626
04:04:25|2.36301
04:04:26|2.36439
04:04:27|2.36444
04:04:28|2.36444
04:04:29|2.365
04:04:30|2.36453
04:04:31|2.3652
04:04:33|2.36424
04:04:34|2.36391
04:04:35|2.35497
04:04:36|2.35274
04:04:37|2.34783
04:04:38|2.34796
04:04:39|2.34778
04:04:40|2.34999
04:04:41|2.35568
04:04:42|2.35375
04:04:43|2.35944
04:04:44|2.35846
04:04:45|2.35784
04:04:46|2.35957
04:04:47|2.35853
04:04:48|2.36057
04:04:49|2.3609
04:04:50|2.35999
04:04:51|2.35825
04:04:52|2.36052
04:04:53|2.36052
04:04:54|2.36362
04:04:55|2.36362
04:04:56|2.36069
04:04:57|2.36135
04:04:58|2.36136
04:04:59|2.36302
04:05:01|2.3612
04:05:01|2.36263
04:05:02|2.35891
04:05:03|2.35891
04:05:04|2.35987
04:05:05|2.35987
04:05:06|2.35987
04:05:07|2.35805
04:05:08|2.35649
04:05:09|2.35604
04:05:10|2.35582
04:05:12|2.35582
04:05:13|2.35801
04:05:14|2.35787
04:05:15|2.35897
04:05:16|2.35696
04:05:17|2.35801
04:05:18|2.35631
04:05:19|2.35859
04:05:20|2.35742
04:05:20|2.35879
04:05:22|2.35879
04:05:23|2.36213
04:05:24|2.35959
04:05:26|2.36103
04:05:26|2.36159
04:05:27|2.36099
04:05:28|2.36099
04:05:29|2.36362
04:05:30|2.36411
04:05:31|2.36454
04:05:32|2.36553
04:05:34|2.36553
04:05:35|2.36245
04:05:35|2.36243
04:05:37|2.36243
04:05:38|2.36243
04:05:39|2.36222
04:05:40|2.36123
04:05:41|2.36219
04:05:42|2.36219
04:05:43|2.36219
04:05:44|2.36245
04:05:45|2.36245
04:05:46|2.36238
04:05:48|2.36136
04:05:48|2.36136
04:05:49|2.36194
04:05:51|2.36151
04:05:52|2.36154
04:05:53|2.36297
04:05:53|2.36071
04:05:54|2.36071
04:05:56|2.35944
04:05:56|2.35804
04:05:58|2.35671
04:05:59|2.35717
04:06:00|2.35717
04:06:01|2.35831
04:06:02|2.35686
04:06:03|2.35686
04:06:03|2.35521
04:06:05|2.35556
04:06:05|2.35556
04:06:07|2.35601
04:06:08|2.35601
04:06:09|2.35495
04:06:10|2.35455
04:06:11|2.35432
04:06:12|2.35488
04:06:13|2.35488
04:06:14|2.35748
04:06:16|2.35514
04:06:17|2.35514
04:06:18|2.35514
04:06:19|2.35556
04:06:21|2.35598
04:06:21|2.35748
04:06:23|2.36055
04:06:25|2.35802
04:06:25|2.35798
04:06:26|2.35798
04:06:27|2.35798
04:06:28|2.35798
04:06:29|2.35914
04:06:31|2.35995
04:06:32|2.36021
04:06:33|2.35962
04:06:34|2.36055
04:06:36|2.36213
04:06:37|2.36252
04:06:37|2.36203
04:06:39|2.36185
04:06:39|2.36185
04:06:41|2.36185
04:06:41|2.36159
04:06:42|2.36159
04:06:44|2.36159
04:06:44|2.36159
04:06:45|2.36159
04:06:47|2.36413
04:06:48|2.36498
04:06:49|2.36336
04:06:49|2.36336
04:06:51|2.36336
04:06:51|2.36336
04:06:52|2.36336
04:06:54|2.36213
04:06:55|2.36213
04:06:55|2.36336
04:06:57|2.36402
04:06:57|2.36402
04:06:58|2.36402
04:06:59|2.36496
04:07:00|2.36222
04:07:02|2.36222
04:07:02|2.3631
04:07:03|2.3631
04:07:05|2.36227
04:07:07|2.36227
04:07:07|2.36227
04:07:08|2.36317
04:07:09|2.36376
04:07:10|2.36316
04:07:12|2.36316
04:07:13|2.36529
04:07:14|2.36402
04:07:16|2.36402
04:07:18|2.36337
04:07:18|2.36529
04:07:19|2.36547
04:07:21|2.36547
04:07:23|2.36547
04:07:24|2.3644
04:07:24|2.3644
04:07:26|2.36222
04:07:28|2.36372
04:07:30|2.36322
04:07:31|2.36386
04:07:32|2.36482
04:07:33|2.36482
04:07:34|2.36399
04:07:34|2.36399
04:07:36|2.36389
04:07:37|2.36222
04:07:38|2.358
04:07:39|2.358
04:07:40|2.358
04:07:41|2.358
04:07:42|2.358
04:07:42|2.358
04:07:44|2.358
04:07:45|2.36088
04:07:46|2.36093
04:07:47|2.35956
04:07:48|2.35956
04:07:49|2.35956
04:07:49|2.36
04:07:51|2.36
04:07:52|2.36087
04:07:54|2.36088
04:07:54|2.36024
04:07:55|2.36024
04:07:56|2.36025
04:07:58|2.36219
04:07:58|2.3612
04:07:59|2.3612
04:08:00|2.36091
04:08:01|2.36219
04:08:03|2.36219
04:08:03|2.36219
04:08:04|2.35999
04:08:05|2.3626
04:08:06|2.3626
04:08:08|2.3626
04:08:08|2.3626
04:08:09|2.3626
04:08:10|2.3626
04:08:11|2.361
04:08:12|2.361
04:08:14|2.364
04:08:15|2.364
04:08:17|2.36232
04:08:17|2.36229
04:08:19|2.3637
04:08:20|2.3637
04:08:21|2.36405
04:08:23|2.36475
04:08:24|2.3648
04:08:25|2.365
04:08:25|2.36411
04:08:27|2.36411
04:08:27|2.36411
04:08:29|2.36299
04:08:30|2.36242
04:08:31|2.36296
04:08:32|2.36433
04:08:32|2.36433
04:08:34|2.36227
04:08:35|2.36227
04:08:36|2.36225
04:08:37|2.36225
04:08:38|2.36225
04:08:38|2.36272
04:08:40|2.36227
04:08:41|2.363
04:08:42|2.3641
04:08:43|2.3641
04:08:44|2.3641
04:08:45|2.36289
04:08:46|2.36289
04:08:47|2.36318
04:08:48|2.36318
04:08:49|2.36318
04:08:50|2.36318
04:08:51|2.36318
04:08:52|2.36226
04:08:53|2.36226
04:08:54|2.36226
04:08:55|2.36226
04:08:57|2.36226
04:08:57|2.36226
04:08:58|2.36226
04:08:59|2.36225
04:09:00|2.36225
04:09:01|2.36201
04:09:03|2.36098
04:09:04|2.36021
04:09:05|2.36021
04:09:05|2.36186
04:09:07|2.36189
04:09:07|2.36189
04:09:08|2.36042
04:09:10|2.36
04:09:11|2.35901
04:09:12|2.36213
04:09:12|2.36108
04:09:13|2.3602
04:09:14|2.3602
04:09:16|2.3602
04:09:18|2.35991
04:09:18|2.35991
04:09:20|2.36014
04:09:20|2.36014
04:09:21|2.36014
04:09:22|2.36014
04:09:23|2.36014
04:09:25|2.36041
04:09:26|2.36041
04:09:27|2.3604
04:09:28|2.3604
04:09:30|2.3604
04:09:31|2.3604
04:09:31|2.3604
04:09:33|2.3604
04:09:34|2.36
04:09:35|2.36
04:09:36|2.36153
04:09:37|2.36318
04:09:38|2.36223
04:09:39|2.36223
04:09:40|2.36223
04:09:41|2.36132
04:09:43|2.36317
04:09:43|2.36317
04:09:44|2.36707
04:09:45|2.36477
04:09:46|2.36114
04:09:47|2.36135
04:09:48|2.36135
04:09:49|2.36135
04:09:50|2.36135
04:09:51|2.36135
04:09:53|2.36135
04:09:53|2.36434
04:09:54|2.36434
04:09:55|2.36358
04:09:56|2.36328
04:09:57|2.36328
04:09:58|2.36375
04:09:59|2.36375
04:10:00|2.36375
04:10:01|2.36375
04:10:02|2.3622
04:10:03|2.3622
04:10:04|2.363
04:10:05|2.36322
04:10:06|2.36
04:10:07|2.36
04:10:09|2.36328
04:10:09|2.36328
04:10:10|2.36328
04:10:11|2.36603
04:10:12|2.36539
04:10:14|2.36714
04:10:14|2.36753
04:10:15|2.36753
04:10:16|2.3678
04:10:17|2.36794
04:10:19|2.36857
04:10:19|2.36935
04:10:21|2.36858
04:10:23|2.36967
04:10:23|2.36972
04:10:24|2.37
04:10:25|2.37
04:10:26|2.36879
04:10:27|2.36879
04:10:28|2.36879
04:10:30|2.36989
04:10:30|2.36989
04:10:31|2.37
04:10:33|2.37
04:10:35|2.3695
04:10:37|2.3695
04:10:37|2.3695
04:10:38|2.3695
04:10:39|2.3695
04:10:40|2.3695
04:10:41|2.36798
04:10:42|2.36798
04:10:43|2.36798
04:10:44|2.36798
04:10:45|2.36798
04:10:46|2.36687
04:10:47|2.36687
04:10:48|2.3663
04:10:49|2.3663
04:10:51|2.36376
04:10:51|2.36346
04:10:52|2.36283
04:10:53|2.36358
04:10:54|2.36358
04:10:55|2.36043
04:10:57|2.36267
04:10:57|2.36267
04:10:58|2.36346
04:10:59|2.36346
04:11:00|2.36346
04:11:01|2.36343
04:11:02|2.36249
04:11:03|2.36064
04:11:04|2.3603
04:11:05|2.3608
04:11:08|2.36077
04:11:08|2.36016
04:11:09|2.36023
04:11:10|2.36023
04:11:11|2.36023
04:11:12|2.36023
04:11:13|2.36023
04:11:14|2.36
04:11:15|2.35975
04:11:16|2.36024
04:11:17|2.36
04:11:18|2.35963
04:11:19|2.3598
04:11:21|2.3598
04:11:22|2.3598
04:11:23|2.3598
04:11:24|2.35821
04:11:25|2.35818
04:11:26|2.358
04:11:27|2.35707
04:11:28|2.35938
04:11:30|2.35784
04:11:30|2.35784
04:11:31|2.35763
04:11:33|2.35933
04:11:34|2.35765
04:11:35|2.35844
04:11:36|2.35844
04:11:37|2.35872
04:11:38|2.35823
04:11:39|2.35823
04:11:40|2.35823
04:11:41|2.36024
04:11:42|2.3594
04:11:43|2.35956
04:11:44|2.35956
04:11:45|2.36064
04:11:46|2.36064
04:11:47|2.36068
04:11:48|2.36007
04:11:49|2.362
04:11:50|2.362
04:11:51|2.362
04:11:52|2.36107
04:11:53|2.36107
04:11:55|2.36107
04:11:55|2.36107
04:11:57|2.36107
04:11:57|2.36107
04:11:58|2.36107
04:12:00|2.36098
04:12:00|2.36098
04:12:01|2.36096
04:12:03|2.36142
04:12:04|2.361
04:12:05|2.361
04:12:06|2.35995
04:12:07|2.35995
04:12:08|2.35995
04:12:09|2.35973
04:12:10|2.35973
04:12:11|2.35973
04:12:12|2.36
04:12:13|2.36
04:12:14|2.36153
04:12:15|2.36153
04:12:16|2.36153
04:12:18|2.36153
04:12:19|2.36153
04:12:21|2.36223
04:12:22|2.36223
04:12:24|2.36223
04:12:25|2.36223
04:12:27|2.36394
04:12:27|2.36352
04:12:29|2.36462
04:12:29|2.36476
04:12:30|2.36476
04:12:32|2.36553
04:12:34|2.36582
04:12:34|2.36582
04:12:35|2.36689
04:12:36|2.36647
04:12:37|2.36609
04:12:39|2.36609
04:12:40|2.36609
04:12:41|2.36609
04:12:42|2.36609
04:12:43|2.36609
04:12:44|2.36609
04:12:45|2.36687
04:12:45|2.36687
04:12:47|2.36687
04:12:48|2.36687
04:12:48|2.36478
04:12:50|2.36427
04:12:51|2.36427
04:12:52|2.36458
04:12:53|2.36458
04:12:54|2.3646
04:12:55|2.3646
04:12:56|2.3646
04:12:57|2.36299
04:12:57|2.36285
04:12:59|2.36285
04:13:00|2.36285
04:13:01|2.36246
04:13:02|2.36214
04:13:03|2.36279
04:13:04|2.36279
04:13:05|2.36279
04:13:06|2.36279
04:13:07|2.36286
04:13:08|2.36348
04:13:09|2.36384
04:13:10|2.36487
04:13:11|2.36418
04:13:12|2.36527
04:13:13|2.36527
04:13:14|2.36527
04:13:15|2.36532
04:13:16|2.36509
04:13:17|2.3654
04:13:18|2.3654
04:13:19|2.3654
04:13:21|2.3654
04:13:22|2.3654
04:13:24|2.36462
04:13:26|2.36462
04:13:26|2.3654
04:13:27|2.3654
04:13:28|2.3654
04:13:29|2.3654
04:13:30|2.36539
04:13:31|2.36539
04:13:32|2.36539
04:13:33|2.3654
04:13:35|2.36544
04:13:36|2.36544
04:13:37|2.36544
04:13:38|2.36687
04:13:39|2.36687
04:13:40|2.36614
04:13:41|2.36614
04:13:42|2.36643
04:13:43|2.36744
04:13:44|2.36747
04:13:45|2.36747
04:13:46|2.36698
04:13:47|2.36688
04:13:48|2.36747
04:13:49|2.36747
04:13:50|2.36747
04:13:51|2.36747
04:13:52|2.36747
04:13:53|2.36747
04:13:54|2.36747
04:13:55|2.36786
04:13:56|2.3663
04:13:57|2.3663
04:13:58|2.3663
04:13:59|2.36781
04:14:00|2.36786
04:14:01|2.36786
04:14:02|2.369
04:14:03|2.36972
04:14:05|2.37
04:14:06|2.37035
04:14:07|2.37065
04:14:07|2.37117
04:14:09|2.37162
04:14:09|2.37162
04:14:11|2.37145
04:14:11|2.37279
04:14:13|2.38
04:14:14|2.37781
04:14:15|2.37694
04:14:16|2.38051
04:14:16|2.38143
04:14:18|2.38082
04:14:19|2.38159
04:14:21|2.38062
04:14:21|2.38125
04:14:22|2.38092
04:14:23|2.38092
04:14:24|2.38189
04:14:25|2.38189
04:14:26|2.3819
04:14:27|2.38158
04:14:29|2.38191
04:14:30|2.38191
04:14:31|2.381
04:14:32|2.38045
04:14:33|2.38092
04:14:34|2.38047
04:14:35|2.38047
04:14:37|2.38
04:14:39|2.38011
04:14:39|2.38
04:14:40|2.37642
04:14:42|2.37775
04:14:43|2.37775
04:14:44|2.38099
04:14:46|2.38118
04:14:46|2.38186
04:14:47|2.38191
04:14:48|2.38217
04:14:49|2.38111
04:14:50|2.38191
04:14:51|2.38203
04:14:52|2.38065
04:14:53|2.38181
04:14:54|2.38181
04:14:55|2.38216
04:14:56|2.38243
04:14:57|2.38243
04:14:58|2.38243
04:14:59|2.38063
04:15:00|2.38063
04:15:01|2.38243
04:15:03|2.38309
04:15:04|2.38243
04:15:05|2.38243
04:15:05|2.38156
04:15:07|2.38005
04:15:08|2.38066
04:15:09|2.38053
04:15:10|2.38053
04:15:12|2.37977
04:15:12|2.37884
04:15:13|2.37884
04:15:14|2.37884
04:15:15|2.38109
04:15:16|2.3816
04:15:17|2.38009
04:15:18|2.38128
04:15:19|2.38234
04:15:20|2.38234
04:15:21|2.38262
04:15:23|2.38094
04:15:25|2.38094
04:15:27|2.38229
04:15:28|2.38054
04:15:29|2.38232
04:15:30|2.38232
04:15:30|2.38232
04:15:32|2.3828
04:15:33|2.3822
04:15:34|2.3822
04:15:35|2.38232
04:15:37|2.38436
04:15:37|2.38525
04:15:39|2.38672
04:15:40|2.38756
04:15:42|2.3883
04:15:42|2.38858
04:15:43|2.38877
04:15:44|2.38888
04:15:45|2.38987
04:15:47|2.38987
04:15:48|2.39
04:15:49|2.39
04:15:50|2.39218
04:15:51|2.39412
04:15:52|2.39414
04:15:53|2.39245
04:15:54|2.395
04:15:55|2.39157
04:15:56|2.38888
04:15:57|2.39122
04:15:58|2.39155
04:15:59|2.38823
04:16:01|2.38652
04:16:01|2.385
04:16:03|2.38562
04:16:03|2.38694
04:16:05|2.38579
04:16:05|2.38299
04:16:06|2.38466
04:16:07|2.3828
04:16:09|2.38215
04:16:09|2.38362
04:16:11|2.38188
04:16:11|2.38154
04:16:13|2.38155
04:16:13|2.38091
04:16:14|2.38213
04:16:16|2.38114
04:16:16|2.38091
04:16:18|2.382
04:16:18|2.38039
04:16:21|2.38142
04:16:21|2.38019
04:16:22|2.38
04:16:24|2.37829
04:16:25|2.37942
04:16:25|2.37903
04:16:28|2.37709
04:16:28|2.37517
04:16:29|2.37473
04:16:30|2.37416
04:16:31|2.37394
04:16:33|2.37902
04:16:34|2.37844
04:16:35|2.37785
04:16:37|2.37749
04:16:37|2.37815
04:16:39|2.37701
04:16:40|2.37701
04:16:40|2.37701
04:16:42|2.37796
04:16:42|2.378
04:16:44|2.37701
04:16:45|2.37501
04:16:46|2.37501
04:16:47|2.37501
04:16:48|2.37501
04:16:49|2.37501
04:16:49|2.37501
04:16:51|2.37501
04:16:52|2.37813
04:16:52|2.37813
04:16:54|2.37644
04:16:55|2.37644
04:16:56|2.37581
04:16:57|2.37581
04:16:58|2.37581
04:16:58|2.37693
04:17:01|2.37843
04:17:01|2.37843
04:17:02|2.379
04:17:03|2.38437
04:17:04|2.38423
04:17:05|2.38578
04:17:06|2.38633
04:17:07|2.38633
04:17:08|2.38463
04:17:10|2.38689
04:17:11|2.38689
04:17:12|2.38705
04:17:13|2.38686
04:17:14|2.38597
04:17:15|2.38652
04:17:15|2.38652
04:17:17|2.3853
04:17:17|2.38573
04:17:19|2.38681
04:17:19|2.38681
04:17:20|2.3849
04:17:22|2.383
04:17:24|2.38469
04:17:25|2.38621
04:17:26|2.38621
04:17:27|2.38548
04:17:28|2.38549
04:17:29|2.3855
04:17:30|2.38554
04:17:31|2.38498
04:17:33|2.38302
04:17:33|2.38302
04:17:34|2.38152
04:17:35|2.38152
04:17:37|2.38152
04:17:38|2.38152
04:17:38|2.38308
04:17:40|2.38308
04:17:41|2.38308
04:17:42|2.381
04:17:43|2.38214
04:17:44|2.38308
04:17:45|2.38195
04:17:46|2.38308
04:17:46|2.38308
04:17:49|2.38631
04:17:49|2.38597
04:17:50|2.3844
04:17:51|2.38591
04:17:52|2.38591
04:17:53|2.38591
04:17:54|2.38591
04:17:55|2.38591
04:17:56|2.38319
04:17:57|2.38303
04:17:58|2.38266
04:18:00|2.38363
04:18:00|2.38843
04:18:01|2.38713
04:18:02|2.38732
04:18:03|2.38491
04:18:04|2.38463
04:18:06|2.38463
04:18:07|2.3863
04:18:08|2.38539
04:18:08|2.38539
04:18:10|2.3859
04:18:11|2.38591
04:18:11|2.38591
04:18:13|2.38799
04:18:13|2.38903
04:18:15|2.38903
04:18:15|2.38927
04:18:16|2.38757
04:18:18|2.387
04:18:18|2.38664
04:18:20|2.38715
04:18:21|2.38685
04:18:22|2.38659
04:18:22|2.38659
04:18:23|2.38636
04:18:25|2.38899
04:18:26|2.38899
04:18:27|2.38967
04:18:28|2.38967
04:18:29|2.38857
04:18:30|2.38899
04:18:31|2.38924
04:18:33|2.38851
04:18:34|2.38926
04:18:35|2.38926
04:18:36|2.39023
04:18:37|2.39023
04:18:37|2.39023
04:18:39|2.39032
04:18:40|2.38968
04:18:41|2.3905
04:18:42|2.39085
04:18:43|2.38998
04:18:44|2.39016
04:18:45|2.39335
04:18:46|2.39246
04:18:47|2.39101
04:18:48|2.39101
04:18:49|2.39101
04:18:51|2.39344
04:18:52|2.39458
04:18:53|2.39458
04:18:55|2.39257
04:18:56|2.39364
04:18:56|2.39102
04:18:58|2.39278
04:18:58|2.39278
04:19:00|2.39419
04:19:01|2.39419
04:19:02|2.39054
04:19:03|2.39054
04:19:05|2.38969
04:19:06|2.38969
04:19:07|2.38679
04:19:08|2.38633
04:19:09|2.38805
04:19:10|2.38633
04:19:11|2.38633
04:19:11|2.38633
04:19:12|2.38633
04:19:14|2.38899
04:19:15|2.389
04:19:16|2.38754
04:19:17|2.38754
04:19:18|2.38754
04:19:19|2.38754
04:19:19|2.39
04:19:21|2.3895
04:19:22|2.3895
04:19:23|2.3895
04:19:23|2.3895
04:19:25|2.3899
04:19:27|2.3899
04:19:27|2.3899
04:19:28|2.38894
04:19:29|2.38692
04:19:30|2.3877
04:19:31|2.38802
04:19:32|2.38801
04:19:33|2.3868
04:19:34|2.38823
04:19:35|2.38633
04:19:36|2.38633
04:19:38|2.38811
04:19:38|2.38621
04:19:39|2.38854
04:19:40|2.38854
04:19:41|2.38861
04:19:42|2.38861
04:19:43|2.38859
04:19:44|2.38761
04:19:45|2.38761
04:19:46|2.38898
04:19:47|2.38898
04:19:48|2.38898
04:19:49|2.38898
04:19:50|2.3895
04:19:51|2.39018
04:19:52|2.38999
04:19:53|2.38999
04:19:54|2.38908
04:19:55|2.38857
04:19:56|2.38857
04:19:57|2.38692
04:19:58|2.38692
04:19:59|2.38999
04:20:00|2.38911
04:20:01|2.38922
04:20:02|2.38922
04:20:03|2.38831
04:20:04|2.38874
04:20:05|2.38767
04:20:06|2.38725
04:20:07|2.38677
04:20:08|2.38661
04:20:09|2.38815
04:20:10|2.38815
04:20:11|2.38815
04:20:12|2.38991
04:20:13|2.38974
04:20:15|2.38861
04:20:15|2.38861
04:20:17|2.38861
04:20:18|2.38803
04:20:19|2.38803
04:20:20|2.38803
04:20:21|2.38803
04:20:22|2.38922
04:20:23|2.3899
04:20:24|2.39057
04:20:25|2.39199
04:20:26|2.38862
04:20:28|2.38892
04:20:28|2.39075
04:20:29|2.38994
04:20:30|2.39044
04:20:32|2.39044
04:20:33|2.38994
04:20:34|2.38994
04:20:35|2.38994
04:20:36|2.38994
04:20:38|2.39
04:20:39|2.388
04:20:40|2.388
04:20:41|2.38923
04:20:42|2.39045
04:20:43|2.39044
04:20:44|2.39044
04:20:45|2.39051
04:20:46|2.39083
04:20:47|2.39083
04:20:49|2.39083
04:20:49|2.39083
04:20:50|2.39043
04:20:51|2.38999
04:20:52|2.39077
04:20:53|2.38892
04:20:54|2.38835
04:20:55|2.38898
04:20:56|2.38898
04:20:58|2.38898
04:20:59|2.38898
04:21:00|2.38898
04:21:01|2.38859
04:21:02|2.38859
04:21:03|2.38859
04:21:04|2.38859
04:21:05|2.38859
04:21:07|2.38895
04:21:07|2.38895
04:21:08|2.38898
04:21:09|2.38898
04:21:10|2.38871
04:21:11|2.38871
04:21:12|2.387
04:21:13|2.38672
04:21:14|2.385
04:21:15|2.385
04:21:16|2.38501
04:21:17|2.38501
04:21:18|2.38501
04:21:20|2.38502
04:21:20|2.38502
04:21:21|2.38502
04:21:22|2.38502
04:21:23|2.38652
04:21:24|2.38602
04:21:25|2.3865
04:21:26|2.38676
04:21:28|2.38714
04:21:29|2.38714
04:21:30|2.38714
04:21:31|2.38702
04:21:32|2.38702
04:21:33|2.38702
04:21:34|2.38714
04:21:34|2.38714
04:21:36|2.38714
04:21:37|2.38719
04:21:38|2.38659
04:21:39|2.38621
04:21:40|2.38621
04:21:41|2.38691
04:21:42|2.38568
04:21:43|2.3877
04:21:44|2.38621
04:21:45|2.38621
04:21:46|2.38568
04:21:47|2.38568
04:21:48|2.38568
04:21:49|2.38568
04:21:50|2.38568
04:21:51|2.38501
04:21:52|2.385
04:21:53|2.38534
04:21:54|2.38536
04:21:55|2.38368
04:21:56|2.38368
04:21:57|2.38368
04:21:58|2.38368
04:21:59|2.38339
04:22:00|2.38368
04:22:01|2.38368
04:22:03|2.38368
04:22:04|2.3837
04:22:05|2.3837
04:22:06|2.3837
04:22:07|2.38318
04:22:08|2.38309
04:22:09|2.38309
04:22:11|2.38309
04:22:11|2.3837
04:22:12|2.3837
04:22:13|2.38315
04:22:19|2.38348
04:22:19|2.38358
04:22:20|2.38272
04:22:21|2.382
04:22:23|2.382
04:22:24|2.382
04:22:24|2.38195
04:22:27|2.38148
04:22:27|2.38086
04:22:29|2.38148
04:22:31|2.38063
04:22:33|2.37946
04:22:33|2.3776
04:22:34|2.37967
04:22:35|2.37967
04:22:36|2.38067
04:22:37|2.38067
04:22:38|2.37939
04:22:39|2.37939
04:22:41|2.37935
04:22:42|2.37939
04:22:43|2.37939
04:22:43|2.37786
04:22:45|2.37776
04:22:46|2.37757
04:22:47|2.37757
04:22:48|2.37758
04:22:49|2.37722
04:22:50|2.37722
04:22:50|2.37711
04:22:52|2.37991
04:22:53|2.37991
04:22:54|2.37991
04:22:55|2.37991
04:22:56|2.37991
04:22:57|2.37991
04:22:57|2.37991
04:22:59|2.37835
04:22:59|2.37835
04:23:01|2.37982
04:23:02|2.38268
04:23:03|2.38268
04:23:05|2.38182
04:23:05|2.3816
04:23:06|2.3816
04:23:07|2.38182
04:23:08|2.38358
04:23:09|2.38358
04:23:10|2.38358
04:23:11|2.38358
04:23:12|2.38356
04:23:13|2.38356
04:23:14|2.38438
04:23:16|2.3836
04:23:17|2.38422
04:23:17|2.3836
04:23:18|2.38461
04:23:20|2.38462
04:23:21|2.38499
04:23:21|2.3836
04:23:22|2.3836
04:23:24|2.3836
04:23:24|2.38409
04:23:25|2.38135
04:23:26|2.38266
04:23:27|2.38329
04:23:28|2.38329
04:23:30|2.38356
04:23:31|2.38396
04:23:32|2.38396
04:23:33|2.38396
04:23:34|2.38396
04:23:35|2.38408
04:23:37|2.38355
04:23:38|2.38393
04:23:40|2.383
04:23:41|2.38284
04:23:41|2.38284
04:23:42|2.38284
04:23:43|2.38284
04:23:45|2.38284
04:23:45|2.38284
04:23:46|2.38329
04:23:48|2.38409
04:23:49|2.38442
04:23:49|2.38442
04:23:50|2.38442
04:23:52|2.38442
04:23:53|2.38442
04:23:53|2.38158
04:23:54|2.38158
04:23:56|2.38158
04:23:57|2.38291
04:23:57|2.38291
04:23:58|2.3833
04:23:59|2.38284
04:24:00|2.38284
04:24:01|2.38284
04:24:02|2.38273
04:24:04|2.38273
04:24:05|2.38273
04:24:06|2.38273
04:24:08|2.38273
04:24:08|2.38525
04:24:09|2.3837
04:24:10|2.3837
04:24:11|2.3837
04:24:13|2.3837
04:24:13|2.38483
04:24:14|2.38483
04:24:15|2.3827
04:24:17|2.3827
04:24:18|2.3827
04:24:18|2.3822
04:24:20|2.38171
04:24:20|2.38171
04:24:21|2.38171
04:24:22|2.38158
04:24:24|2.38266
04:24:24|2.38035
04:24:25|2.38142
04:24:27|2.38142
04:24:27|2.37923
04:24:29|2.37923
04:24:30|2.37923
04:24:32|2.37942
04:24:33|2.37942
04:24:33|2.37942
04:24:35|2.3811
04:24:37|2.37956
04:24:38|2.37956
04:24:39|2.37873
04:24:41|2.38061
04:24:42|2.37995
04:24:43|2.38
04:24:45|2.37977
04:24:45|2.37942
04:24:46|2.3777
04:24:47|2.37863
04:24:48|2.37863
04:24:49|2.3779
04:24:50|2.37709
04:24:51|2.37705
04:24:53|2.37705
04:24:55|2.37705
04:24:56|2.37705
04:24:56|2.37703
04:24:57|2.37703
04:24:58|2.37703
04:24:59|2.37673
04:25:00|2.37636
04:25:01|2.37636
04:25:02|2.3757
04:25:04|2.3757
04:25:05|2.37509
04:25:06|2.37612
04:25:07|2.3757
04:25:08|2.37505
04:25:09|2.3735
04:25:11|2.37592
04:25:12|2.3757
04:25:13|2.3757
04:25:13|2.37492
04:25:14|2.37492
04:25:16|2.37492
04:25:17|2.37684
04:25:17|2.37684
04:25:18|2.37592
04:25:20|2.37806
04:25:21|2.37862
04:25:21|2.37894
04:25:22|2.37894
04:25:23|2.37769
04:25:24|2.38039
04:25:26|2.38
04:25:26|2.38
04:25:28|2.38
04:25:28|2.38
04:25:30|2.38
04:25:31|2.38
04:25:32|2.38
04:25:34|2.37999
04:25:35|2.37999
04:25:37|2.37977
04:25:37|2.37914
04:25:38|2.38
04:25:39|2.38
04:25:40|2.37999
04:25:43|2.37999
04:25:43|2.37999
04:25:44|2.37999
04:25:45|2.3786
04:25:46|2.37723
04:25:48|2.37723
04:25:49|2.37723
04:25:49|2.37723
04:25:52|2.37902
04:25:52|2.37902
04:25:54|2.37902
04:25:55|2.37902
04:25:55|2.37902
04:25:58|2.3783
04:25:58|2.37723
04:26:00|2.37864
04:26:01|2.37864
04:26:02|2.37864
04:26:03|2.37864
04:26:04|2.37812
04:26:05|2.37812
04:26:06|2.37812
04:26:07|2.37812
04:26:08|2.37652
04:26:09|2.375
04:26:10|2.37301
04:26:11|2.37301
04:26:12|2.37635
04:26:13|2.37531
04:26:14|2.37536
04:26:15|2.37535
04:26:16|2.37535
04:26:17|2.37793
04:26:18|2.38
04:26:19|2.38
04:26:20|2.37794
04:26:21|2.37794
04:26:22|2.37937
04:26:23|2.37937
04:26:24|2.37965
04:26:25|2.37965
04:26:27|2.37965
04:26:28|2.38167
04:26:29|2.3835
04:26:30|2.38277
04:26:31|2.38277
04:26:32|2.38277
04:26:34|2.38426
04:26:34|2.38426
04:26:35|2.38362
04:26:36|2.38584
04:26:38|2.388
04:26:39|2.38901
04:26:41|2.38716
04:26:41|2.38833
04:26:42|2.38798
04:26:44|2.38785
04:26:45|2.38882
04:26:46|2.38913
04:26:47|2.38913
04:26:48|2.38913
04:26:49|2.38964
04:26:50|2.38983
04:26:52|2.38952
04:26:52|2.39062
04:26:54|2.39062
04:26:55|2.39062
04:26:56|2.38985
04:26:58|2.38987
04:26:59|2.38987
04:26:59|2.38985
04:27:00|2.38888
04:27:02|2.38888
04:27:02|2.38883
04:27:03|2.38856
04:27:05|2.38856
04:27:06|2.3884
04:27:07|2.3884
04:27:09|2.38856
04:27:09|2.38846
04:27:10|2.389
04:27:11|2.38806
04:27:12|2.38728
04:27:14|2.38728
04:27:15|2.38686
04:27:16|2.38638
04:27:18|2.38638
04:27:18|2.38672
04:27:19|2.38672
04:27:20|2.38672
04:27:21|2.38672
04:27:22|2.38672
04:27:23|2.38672
04:27:24|2.38672
04:27:26|2.38672
04:27:27|2.38726
04:27:28|2.38726
04:27:29|2.38726
04:27:29|2.38804
04:27:31|2.38672
04:27:32|2.38672
04:27:33|2.38672
04:27:34|2.38672
04:27:36|2.38672
04:27:36|2.38741
04:27:38|2.38677
04:27:39|2.38707
04:27:40|2.38707
04:27:41|2.38707
04:27:42|2.38891
04:27:43|2.38876
04:27:45|2.3872
04:27:45|2.3872
04:27:46|2.38716
04:27:47|2.38716
04:27:48|2.3879
04:27:50|2.39
04:27:51|2.39
04:27:52|2.39
04:27:53|2.39
04:27:54|2.39
04:27:55|2.38846
04:27:56|2.38846
04:27:57|2.38846
04:27:58|2.38845
04:27:59|2.38921
04:28:00|2.38921
04:28:01|2.38933
04:28:02|2.38933
04:28:03|2.38933
04:28:04|2.38727
04:28:05|2.38727
04:28:06|2.38727
04:28:07|2.38727
04:28:08|2.38727
04:28:09|2.38727
04:28:10|2.38727
04:28:11|2.38727
04:28:12|2.38727
04:28:13|2.38771
04:28:14|2.38771
04:28:15|2.38756
04:28:16|2.38824
04:28:17|2.38824
04:28:18|2.38908
04:28:19|2.39
04:28:20|2.39
04:28:21|2.38881
04:28:22|2.38881
04:28:23|2.38881
04:28:24|2.38881
04:28:25|2.39069
04:28:26|2.39111
04:28:27|2.39163
04:28:28|2.39076
04:28:29|2.39176
04:28:30|2.39176
04:28:31|2.39289
04:28:32|2.39211
04:28:33|2.39106
04:28:34|2.39211
04:28:36|2.38898
04:28:37|2.38927
04:28:38|2.38992
04:28:39|2.38992
04:28:40|2.38992
04:28:41|2.38992
04:28:42|2.38992
04:28:45|2.38992
04:28:45|2.3897
04:28:47|2.3897
04:28:48|2.38879
04:28:49|2.38881
04:28:50|2.38881
04:28:51|2.388
04:28:52|2.38738
04:28:53|2.38633
04:28:55|2.38553
04:28:55|2.38595
04:28:56|2.38525
04:28:57|2.38525
04:28:59|2.385
04:29:00|2.38538
04:29:01|2.3848
04:29:02|2.3838
04:29:03|2.3838
04:29:04|2.3838
04:29:05|2.38404
04:29:06|2.38497
04:29:07|2.38497
04:29:08|2.38497
04:29:09|2.38583
04:29:10|2.38583
04:29:11|2.38595
04:29:12|2.38711
04:29:13|2.38757
04:29:14|2.38757
04:29:15|2.38757
04:29:16|2.38757
04:29:17|2.38757
04:29:18|2.38755
04:29:20|2.38782
04:29:21|2.38782
04:29:22|2.38782
04:29:23|2.38673
04:29:24|2.38749
04:29:25|2.38583
04:29:26|2.38583
04:29:27|2.38583
04:29:28|2.38673
04:29:29|2.38584
04:29:30|2.38625
04:29:31|2.38583
04:29:32|2.38583
04:29:33|2.38583
04:29:34|2.38673
04:29:35|2.38651
04:29:37|2.3846
04:29:37|2.3846
04:29:39|2.3846
04:29:41|2.38254
04:29:42|2.38254
04:29:43|2.38215
04:29:43|2.38215
04:29:45|2.382
04:29:45|2.38254
04:29:47|2.38254
04:29:48|2.38254
04:29:49|2.38254
04:29:50|2.38254
04:29:51|2.38254
04:29:51|2.38254
04:29:53|2.38254
04:29:53|2.38556
04:29:55|2.38556
04:29:56|2.38556
04:29:57|2.38556
04:29:57|2.38436
04:29:58|2.38436
04:30:00|2.38436
04:30:01|2.38436
04:30:02|2.38436
04:30:03|2.38436
04:30:04|2.38436
04:30:05|2.38436
04:30:06|2.38617
04:30:07|2.38617
04:30:08|2.38628
04:30:09|2.38741
04:30:10|2.38695
04:30:12|2.38796
04:30:13|2.38796
04:30:14|2.38919
04:30:15|2.38919
04:30:17|2.39
04:30:17|2.38848
04:30:18|2.38776
04:30:19|2.38672
04:30:20|2.38697
04:30:21|2.38642
04:30:22|2.38642
04:30:23|2.38642
04:30:24|2.38636
04:30:25|2.38636
04:30:26|2.38636
04:30:27|2.38636
04:30:28|2.38636
04:30:29|2.38423
04:30:30|2.38417
04:30:31|2.38322
04:30:32|2.38182
04:30:33|2.38118
04:30:34|2.38096
04:30:35|2.37968
04:30:36|2.38001
04:30:38|2.38588
04:30:40|2.38588
04:30:41|2.38551
04:30:42|2.38427
04:30:43|2.38382
04:30:45|2.38318
04:30:46|2.38318
04:30:47|2.38318
04:30:48|2.38337
04:30:49|2.38337
04:30:50|2.38337
04:30:51|2.38337
04:30:52|2.38236
04:30:54|2.38236
04:30:54|2.38188
04:30:55|2.38188
04:30:56|2.38188
04:30:57|2.38234
04:30:58|2.38234
04:30:59|2.38234
04:31:00|2.38168
04:31:01|2.38167
04:31:02|2.38167
04:31:03|2.38167
04:31:04|2.38167
04:31:05|2.3815
04:31:06|2.38102
04:31:09|2.38091
04:31:09|2.38012
04:31:10|2.38012
04:31:11|2.38123
04:31:12|2.38037
04:31:13|2.38234
04:31:14|2.38139
04:31:15|2.38139
04:31:16|2.38139
04:31:17|2.38133
04:31:18|2.38133
04:31:19|2.38139
04:31:20|2.38139
04:31:21|2.38133
04:31:22|2.38118
04:31:23|2.38118
04:31:24|2.38195
04:31:25|2.38118
04:31:26|2.38118
04:31:27|2.38118
04:31:28|2.38118
04:31:29|2.38118
04:31:30|2.38118
04:31:31|2.38118
04:31:32|2.38175
04:31:33|2.38175
04:31:34|2.38234
04:31:35|2.38254
04:31:36|2.38308
04:31:37|2.38307
04:31:38|2.38307
04:31:39|2.38225
04:31:40|2.38175
04:31:42|2.38119
04:31:43|2.38119
04:31:44|2.38119
04:31:45|2.38119
04:31:46|2.38119
04:31:47|2.38163
04:31:48|2.38163
04:31:48|2.38163
04:31:49|2.38163
04:31:51|2.38163
04:31:52|2.38305
04:31:53|2.38175
04:31:54|2.38175
04:31:55|2.38175
04:31:56|2.38278
04:31:57|2.38158
04:31:57|2.38254
04:31:59|2.38068
04:32:00|2.38194
04:32:01|2.38194
04:32:02|2.38194
04:32:04|2.38194
04:32:06|2.38031
04:32:06|2.38031
04:32:07|2.38152
04:32:08|2.37968
04:32:09|2.38196
04:32:10|2.38266
04:32:11|2.38246
04:32:12|2.38004
04:32:13|2.38004
04:32:14|2.38004
04:32:15|2.382
04:32:16|2.382
04:32:17|2.38043
04:32:18|2.38098
04:32:19|2.382
04:32:20|2.382
04:32:21|2.382
04:32:22|2.38308
04:32:23|2.38399
04:32:24|2.38311
04:32:25|2.38255
04:32:26|2.38255
04:32:27|2.38255
04:32:28|2.38425
04:32:29|2.38323
04:32:30|2.38437
04:32:31|2.38437
04:32:32|2.38442
04:32:34|2.38442
04:32:34|2.38442
04:32:36|2.38442
04:32:37|2.38442
04:32:38|2.38359
04:32:40|2.38359
04:32:41|2.38361
04:32:42|2.38361
04:32:44|2.38239
04:32:44|2.38239
04:32:45|2.38239
04:32:46|2.38239
04:32:48|2.38414
04:32:48|2.38329
04:32:50|2.38329
04:32:52|2.38467
04:32:52|2.38467
04:32:53|2.38467
04:32:54|2.38467
04:32:55|2.382
04:32:56|2.38127
04:32:59|2.38045
04:32:59|2.38045
04:33:00|2.38045
04:33:01|2.38045
04:33:02|2.38184
04:33:04|2.38184
04:33:05|2.38184
04:33:06|2.38184
04:33:07|2.38093
04:33:08|2.38093
04:33:09|2.38081
04:33:10|2.37826
04:33:11|2.37827
04:33:12|2.37879
04:33:13|2.37879
04:33:14|2.37796
04:33:15|2.37874
04:33:16|2.38066
04:33:17|2.38066
04:33:18|2.38066
04:33:19|2.3783
04:33:20|2.3783
04:33:21|2.3783
04:33:22|2.3783
04:33:24|2.37891
04:33:25|2.37891
04:33:26|2.37943
04:33:26|2.38173
04:33:28|2.38114
04:33:28|2.38114
04:33:29|2.38184
04:33:30|2.38311
04:33:31|2.38254
04:33:32|2.38157
04:33:33|2.38157
04:33:34|2.38152
04:33:36|2.38123
04:33:36|2.38157
04:33:37|2.38157
04:33:38|2.38157
04:33:41|2.38123
04:33:41|2.38123
04:33:42|2.38143
04:33:44|2.378
04:33:44|2.37864
04:33:46|2.37938
04:33:47|2.37938
04:33:48|2.37979
04:33:49|2.37979
04:33:49|2.38143
04:33:51|2.38123
04:33:52|2.38143
04:33:52|2.3815
04:33:54|2.38109
04:33:55|2.38109
04:33:56|2.38149
04:33:57|2.38149
04:33:58|2.38
04:33:59|2.38098
04:34:00|2.38098
04:34:01|2.38098
04:34:02|2.38098
04:34:03|2.38098
04:34:05|2.37938
04:34:06|2.37938
04:34:07|2.37938
04:34:08|2.38058
04:34:09|2.37894
04:34:11|2.37734
04:34:13|2.37693
04:34:14|2.37721
04:34:14|2.37721
04:34:16|2.378
04:34:17|2.378
04:34:18|2.3767
04:34:18|2.37618
04:34:19|2.3771
04:34:20|2.37483
04:34:22|2.37468
04:34:23|2.37303
04:34:24|2.37303
04:34:25|2.37302
04:34:26|2.373
04:34:27|2.373
04:34:28|2.37297
04:34:29|2.371
04:34:30|2.3711
04:34:31|2.37153
04:34:32|2.37368
04:34:33|2.37362
04:34:34|2.3727
04:34:35|2.37126
04:34:36|2.37332
04:34:37|2.37236
04:34:38|2.37218
04:34:39|2.37218
04:34:40|2.37045
04:34:42|2.37045
04:34:43|2.37045
04:34:43|2.37001
04:34:44|2.37045
04:34:46|2.37001
04:34:48|2.37
04:34:50|2.37039
04:34:51|2.36967
04:34:51|2.37028
04:34:52|2.36789
04:34:54|2.36717
04:34:55|2.36545
04:34:56|2.36444
04:34:57|2.36499
04:34:59|2.36401
04:35:00|2.36373
04:35:01|2.36336
04:35:02|2.36336
04:35:02|2.36499
04:35:03|2.36588
04:35:04|2.36591
04:35:06|2.36663
04:35:06|2.36594
04:35:07|2.36591
04:35:08|2.36523
04:35:09|2.36526
04:35:11|2.36526
04:35:12|2.36636
04:35:14|2.36556
04:35:14|2.36591
04:35:15|2.36594
04:35:17|2.36594
04:35:17|2.36549
04:35:18|2.36549
04:35:19|2.36549
04:35:20|2.36549
04:35:21|2.36549
04:35:22|2.36673
04:35:23|2.36689
04:35:24|2.36594
04:35:25|2.36594
04:35:26|2.36594
04:35:27|2.36372
04:35:28|2.36273
04:35:29|2.361
04:35:30|2.36084
04:35:31|2.35847
04:35:33|2.36161
04:35:33|2.36161
04:35:34|2.36168
04:35:35|2.36085
04:35:36|2.36176
04:35:38|2.36176
04:35:38|2.36095
04:35:39|2.36095
04:35:40|2.36207
04:35:41|2.36378
04:35:43|2.36344
04:35:44|2.36171
04:35:45|2.3619
04:35:46|2.36301
04:35:48|2.36193
04:35:49|2.36193
04:35:50|2.363
04:35:50|2.36115
04:35:52|2.36166
04:35:52|2.36166
04:35:54|2.3606
04:35:55|2.36115
04:35:56|2.36106
04:35:56|2.36108
04:35:59|2.36301
04:36:00|2.36318
04:36:01|2.36445
04:36:02|2.36462
04:36:03|2.36415
04:36:04|2.36771
04:36:05|2.36878
04:36:06|2.36859
04:36:07|2.36887
04:36:08|2.36904
04:36:09|2.36904
04:36:10|2.36757
04:36:11|2.36757
04:36:12|2.36757
04:36:13|2.36757
04:36:15|2.36812
04:36:16|2.36904
04:36:16|2.36904
04:36:18|2.36904
04:36:19|2.36872
04:36:19|2.36904
04:36:21|2.36934
04:36:21|2.37
04:36:24|2.36999
04:36:24|2.36999
04:36:25|2.37018
04:36:27|2.37072
04:36:27|2.36922
04:36:28|2.36872
04:36:29|2.36873
04:36:30|2.36873
04:36:31|2.36999
04:36:32|2.37004
04:36:33|2.37072
04:36:34|2.37072
04:36:35|2.37241
04:36:37|2.3725
04:36:37|2.37231
04:36:38|2.37016
04:36:39|2.37247
04:36:40|2.37247
04:36:41|2.37023
04:36:43|2.37001
04:36:44|2.37001
04:36:45|2.37001
04:36:45|2.37063
04:36:46|2.37178
04:36:48|2.37
04:36:50|2.37116
04:36:50|2.37044
04:36:52|2.37044
04:36:53|2.37044
04:36:54|2.37044
04:36:55|2.37044
04:36:57|2.36966
04:36:58|2.36966
04:36:59|2.36893
04:36:59|2.36853
04:37:00|2.36853
04:37:02|2.36853
04:37:02|2.36853
04:37:03|2.36825
04:37:05|2.36825
04:37:06|2.36825
04:37:07|2.36825
04:37:08|2.36907
04:37:10|2.36859
04:37:10|2.36859
04:37:11|2.3686
04:37:12|2.36907
04:37:13|2.36907
04:37:14|2.36907
04:37:15|2.36907
04:37:16|2.36907
04:37:17|2.36945
04:37:18|2.36913
04:37:19|2.36913
04:37:20|2.36913
04:37:21|2.36999
04:37:22|2.36999
04:37:23|2.36847
04:37:24|2.36801
04:37:25|2.368
04:37:26|2.368
04:37:28|2.36801
04:37:28|2.36787
04:37:29|2.367
04:37:31|2.36695
04:37:32|2.36655
04:37:33|2.36655
04:37:34|2.36655
04:37:35|2.36655
04:37:36|2.364
04:37:38|2.364
04:37:38|2.364
04:37:39|2.364
04:37:40|2.364
04:37:41|2.36349
04:37:42|2.3633
04:37:43|2.3633
04:37:44|2.36328
04:37:46|2.36328
04:37:47|2.36328
04:37:48|2.36294
04:37:49|2.36447
04:37:50|2.36447
04:37:52|2.36434
04:37:52|2.36449
04:37:53|2.36449
04:37:54|2.364
04:37:55|2.36517
04:37:56|2.36566
04:37:58|2.3696
04:37:59|2.36807
04:38:00|2.36807
04:38:01|2.36807
04:38:02|2.36807
04:38:04|2.3667
04:38:04|2.36548
04:38:05|2.36695
04:38:06|2.36695
04:38:07|2.36556
04:38:08|2.36556
04:38:09|2.36669
04:38:11|2.36669
04:38:11|2.36669
04:38:12|2.366
04:38:13|2.366
04:38:14|2.366
04:38:15|2.3664
04:38:16|2.36639
04:38:17|2.36639
04:38:18|2.36639
04:38:19|2.36639
04:38:20|2.36639
04:38:21|2.36456
04:38:22|2.36374
04:38:23|2.36514
04:38:24|2.363
04:38:25|2.363
04:38:27|2.363
04:38:27|2.36405
04:38:28|2.36405
04:38:29|2.36405
04:38:31|2.36342
04:38:32|2.36266
04:38:33|2.3616
04:38:34|2.3611
04:38:35|2.35887
04:38:36|2.36051
04:38:37|2.36029
04:38:39|2.36056
04:38:39|2.3622
04:38:40|2.3622
04:38:41|2.3622
04:38:42|2.36183
04:38:43|2.3616
04:38:45|2.36219
04:38:46|2.36312
04:38:48|2.36313
04:38:48|2.36313
04:38:49|2.35941
04:38:51|2.3591
04:38:52|2.36171
04:38:54|2.35846
04:38:54|2.35846
04:38:56|2.36001
04:38:57|2.36113
04:38:58|2.36071
04:39:00|2.35988
04:39:00|2.35989
04:39:02|2.35989
04:39:03|2.35946
04:39:04|2.35743
04:39:04|2.35496
04:39:05|2.35501
04:39:06|2.3552
04:39:08|2.35463
04:39:09|2.35441
04:39:10|2.35441
04:39:12|2.35441
04:39:12|2.354
04:39:13|2.354
04:39:15|2.35499
04:39:16|2.35441
04:39:17|2.35443
04:39:17|2.35392
04:39:19|2.35379
04:39:19|2.35379
04:39:20|2.35366
04:39:21|2.354
04:39:22|2.35462
04:39:24|2.35462
04:39:25|2.35665
04:39:25|2.35484
04:39:26|2.35413
04:39:27|2.35429
04:39:28|2.35429
04:39:30|2.35429
04:39:30|2.35724
04:39:31|2.35734
04:39:33|2.35734
04:39:33|2.35734
04:39:35|2.35939
04:39:35|2.35939
04:39:37|2.36054
04:39:37|2.36071
04:39:38|2.36071
04:39:39|2.36071
04:39:40|2.35879
04:39:41|2.35879
04:39:43|2.35879
04:39:44|2.35879
04:39:45|2.35879
04:39:47|2.35939
04:39:47|2.35735
04:39:49|2.35698
04:39:50|2.35486
04:39:50|2.3551
04:39:53|2.35641
04:39:54|2.35641
04:39:56|2.355
04:39:56|2.355
04:39:57|2.35452
04:39:59|2.35452
04:40:00|2.35452
04:40:01|2.35531
04:40:02|2.35452
04:40:03|2.35452
04:40:04|2.35452
04:40:04|2.35452
04:40:06|2.35452
04:40:07|2.3541
04:40:08|2.35361
04:40:08|2.35452
04:40:10|2.3551
04:40:11|2.3551
04:40:13|2.35646
04:40:13|2.35571
04:40:14|2.35555
04:40:15|2.35679
04:40:16|2.35679
04:40:17|2.35637
04:40:18|2.35637
04:40:19|2.35637
04:40:21|2.35622
04:40:22|2.35587
04:40:23|2.35587
04:40:24|2.35502
04:40:25|2.35502
04:40:26|2.35502
04:40:27|2.35502
04:40:28|2.35502
04:40:29|2.35452
04:40:30|2.35452
04:40:31|2.35452
04:40:32|2.35501
04:40:33|2.35502
04:40:34|2.35455
04:40:35|2.354
04:40:36|2.35354
04:40:37|2.35354
04:40:38|2.3536
04:40:39|2.3532
04:40:40|2.35313
04:40:41|2.35313
04:40:42|2.35293
04:40:43|2.35165
04:40:44|2.347
04:40:45|2.34909
04:40:46|2.34952
04:40:48|2.35217
04:40:50|2.35179
04:40:51|2.35242
04:40:52|2.35242
04:40:53|2.35242
04:40:54|2.35173
04:40:56|2.35173
04:40:57|2.35339
04:40:58|2.35166
04:40:59|2.35166
04:40:59|2.3515
04:41:00|2.3515
04:41:01|2.3515
04:41:04|2.35151
04:41:04|2.35173
04:41:05|2.35173
04:41:06|2.35173
04:41:07|2.35173
04:41:10|2.3515
04:41:10|2.3515
04:41:11|2.35275
04:41:12|2.35275
04:41:13|2.352
04:41:15|2.352
04:41:15|2.35353
04:41:16|2.35353
04:41:17|2.35298
04:41:18|2.354
04:41:20|2.35353
04:41:20|2.35353
04:41:21|2.35443
04:41:22|2.35443
04:41:23|2.35443
04:41:24|2.35443
04:41:26|2.35443
04:41:26|2.35455
04:41:27|2.35492
04:41:28|2.35443
04:41:29|2.35455
04:41:30|2.35455
04:41:32|2.35529
04:41:33|2.35529
04:41:34|2.35422
04:41:35|2.35434
04:41:36|2.35444
04:41:37|2.35444
04:41:38|2.35444
04:41:39|2.35455
04:41:40|2.355
04:41:41|2.355
04:41:41|2.35491
04:41:43|2.35491
04:41:44|2.35491
04:41:45|2.35491
04:41:46|2.35565
04:41:47|2.35455
04:41:49|2.35455
04:41:50|2.35455
04:41:51|2.35455
04:41:53|2.353
04:41:53|2.353
04:41:55|2.35391
04:41:56|2.35391
04:41:58|2.35455
04:41:59|2.35455
04:42:00|2.35455
04:42:01|2.35455
04:42:03|2.35455
04:42:03|2.35455
04:42:05|2.35455
04:42:07|2.35455
04:42:07|2.35455
04:42:08|2.35487
04:42:09|2.35487
04:42:11|2.35487
04:42:12|2.35487
04:42:13|2.35391
04:42:14|2.35391
04:42:15|2.35339
04:42:16|2.35339
04:42:18|2.3543
04:42:18|2.3543
04:42:19|2.35491
04:42:20|2.35491
04:42:21|2.35485
04:42:22|2.35485
04:42:23|2.35491
04:42:24|2.355
04:42:25|2.355
04:42:26|2.355
04:42:27|2.355
04:42:28|2.355
04:42:30|2.35567
04:42:30|2.35567
04:42:31|2.35567
04:42:32|2.35491
04:42:33|2.35517
04:42:34|2.35517
04:42:35|2.35656
04:42:36|2.35586
04:42:37|2.35586
04:42:38|2.35607
04:42:39|2.35618
04:42:40|2.35624
04:42:41|2.3569
04:42:42|2.35694
04:42:43|2.35797
04:42:44|2.35864
04:42:45|2.35864
04:42:46|2.35891
04:42:47|2.35912
04:42:49|2.35967
04:42:51|2.35987
04:42:51|2.35996
04:42:53|2.3603
04:42:53|2.35956
04:42:55|2.35956
04:42:55|2.36003
04:42:57|2.35953
04:42:58|2.35757
04:42:59|2.35757
04:43:01|2.35757
04:43:01|2.35757
04:43:03|2.35757
04:43:05|2.35757
04:43:06|2.35757
04:43:07|2.358
04:43:08|2.358
04:43:09|2.358
04:43:10|2.35664
04:43:11|2.35703
04:43:12|2.35757
04:43:13|2.35725
04:43:14|2.35837
04:43:15|2.35837
04:43:16|2.35837
04:43:17|2.35837
04:43:18|2.35837
04:43:19|2.35882
04:43:20|2.35882
04:43:21|2.35882
04:43:22|2.35882
04:43:23|2.35912
04:43:24|2.36
04:43:25|2.36
04:43:26|2.36
04:43:27|2.36045
04:43:28|2.36045
04:43:29|2.36071
04:43:30|2.36092
04:43:32|2.36092
04:43:32|2.36092
04:43:33|2.36092
04:43:35|2.36092
04:43:35|2.36092
04:43:37|2.36062
04:43:38|2.359
04:43:39|2.36046
04:43:40|2.35865
04:43:40|2.36
04:43:42|2.35846
04:43:43|2.35846
04:43:44|2.36
04:43:44|2.36
04:43:46|2.36
04:43:47|2.36125
04:43:48|2.36125
04:43:49|2.36196
04:43:50|2.36007
04:43:51|2.36007
04:43:52|2.36125
04:43:53|2.36125
04:43:54|2.36
04:43:56|2.36
04:43:56|2.36
04:43:57|2.36012
04:43:58|2.36012
04:44:00|2.36012
04:44:01|2.35857
04:44:02|2.35857
04:44:03|2.35862
04:44:04|2.35862
04:44:05|2.35862
04:44:06|2.35871
04:44:07|2.35871
04:44:08|2.35871
04:44:09|2.35871
04:44:11|2.36171
04:44:11|2.36171
04:44:12|2.36313
04:44:13|2.36146
04:44:14|2.36146
04:44:16|2.36146
04:44:16|2.362
04:44:17|2.362
04:44:18|2.36038
04:44:19|2.36038
04:44:21|2.36038
04:44:21|2.36038
04:44:22|2.36204
04:44:23|2.36157
04:44:24|2.36157
04:44:26|2.36336
04:44:26|2.36433
04:44:27|2.36337
04:44:29|2.36337
04:44:30|2.36337
04:44:31|2.36248
04:44:32|2.36247
04:44:33|2.36247
04:44:34|2.36247
04:44:35|2.36193
04:44:37|2.36247
04:44:37|2.36231
04:44:38|2.36231
04:44:39|2.36231
04:44:40|2.36231
04:44:41|2.36231
04:44:42|2.36231
04:44:43|2.36231
04:44:44|2.36205
04:44:45|2.3597
04:44:46|2.36112
04:44:47|2.36112
04:44:48|2.35947
04:44:49|2.36107
04:44:51|2.36107
04:44:52|2.36125
04:44:53|2.36125
04:44:54|2.36125
04:44:55|2.35944
04:44:56|2.35944
04:44:57|2.35859
04:44:59|2.35882
04:45:00|2.35931
04:45:01|2.35893
04:45:02|2.35893
04:45:03|2.35882
04:45:04|2.35882
04:45:05|2.35882
04:45:06|2.35882
04:45:07|2.35882
04:45:08|2.35882
04:45:09|2.35882
04:45:10|2.35882
04:45:11|2.35882
04:45:12|2.35882
04:45:13|2.35931
04:45:14|2.3597
04:45:15|2.35997
04:45:16|2.35997
04:45:17|2.35997
04:45:19|2.36
04:45:20|2.36003
04:45:20|2.36003
04:45:22|2.36
04:45:23|2.3608
04:45:23|2.36111
04:45:25|2.36131
04:45:26|2.36259
04:45:26|2.36259
04:45:27|2.36259
04:45:29|2.36208
04:45:30|2.36003
04:45:31|2.36003
04:45:32|2.36003
04:45:33|2.36003
04:45:34|2.36003
04:45:35|2.35943
04:45:36|2.35735
04:45:37|2.35735
04:45:38|2.35735
04:45:39|2.35735
04:45:40|2.35735
04:45:41|2.35735
04:45:42|2.35735
04:45:43|2.35807
04:45:44|2.35807
04:45:45|2.35807
04:45:47|2.35807
04:45:47|2.35568
04:45:48|2.35476
04:45:49|2.35476
04:45:50|2.35476
04:45:51|2.35476
04:45:53|2.35393
04:45:54|2.35393
04:45:56|2.35313
04:45:57|2.35176
04:45:58|2.35286
04:46:00|2.3532
04:46:00|2.35102
04:46:02|2.35102
04:46:03|2.35102
04:46:05|2.35102
04:46:05|2.35102
04:46:07|2.35286
04:46:08|2.35204
04:46:09|2.35204
04:46:10|2.35087
04:46:12|2.35102
04:46:13|2.35369
04:46:14|2.35369
04:46:15|2.35368
04:46:17|2.35269
04:46:17|2.35207
04:46:19|2.35082
04:46:19|2.35
04:46:20|2.34985
04:46:22|2.34813
04:46:23|2.34813
04:46:23|2.34813
04:46:24|2.34813
04:46:25|2.34918
04:46:27|2.348
04:46:28|2.348
04:46:29|2.34665
04:46:30|2.34648
04:46:31|2.34468
04:46:32|2.34347
04:46:33|2.34347
04:46:34|2.34347
04:46:34|2.34461
04:46:36|2.34461
04:46:37|2.34466
04:46:38|2.34466
04:46:39|2.34508
04:46:40|2.34676
04:46:41|2.34676
04:46:42|2.34565
04:46:43|2.3473
04:46:44|2.34569
04:46:45|2.34881
04:46:46|2.34881
04:46:47|2.34881
04:46:48|2.348
04:46:49|2.34734
04:46:50|2.34734
04:46:51|2.34906
04:46:51|2.34906
04:46:54|2.34896
04:46:55|2.34676
04:46:55|2.34676
04:46:57|2.34676
04:46:58|2.34676
04:46:59|2.34668
04:47:01|2.34668
04:47:01|2.34668
04:47:03|2.34543
04:47:04|2.34668
04:47:05|2.34597
04:47:07|2.34601
04:47:07|2.34601
04:47:08|2.3472
04:47:10|2.34862
04:47:11|2.34862
04:47:12|2.34726
04:47:13|2.34726
04:47:14|2.34614
04:47:15|2.34614
04:47:16|2.34614
04:47:17|2.34604
04:47:18|2.34604
04:47:20|2.346
04:47:21|2.346
04:47:22|2.3461
04:47:23|2.3473
04:47:24|2.34693
04:47:25|2.34826
04:47:25|2.34826
04:47:26|2.34726
04:47:28|2.34837
04:47:28|2.34837
04:47:29|2.34786
04:47:31|2.34787
04:47:32|2.34881
04:47:33|2.34881
04:47:34|2.34881
04:47:35|2.34822
04:47:36|2.34822
04:47:37|2.34822
04:47:38|2.34822
04:47:39|2.34822
04:47:40|2.34822
04:47:41|2.34822
04:47:42|2.34822
04:47:43|2.34822
04:47:44|2.34822
04:47:45|2.34901
04:47:46|2.34901
04:47:47|2.34901
04:47:48|2.34784
04:47:49|2.34784
04:47:50|2.34784
04:47:51|2.34784
04:47:52|2.34784
04:47:53|2.34784
04:47:54|2.34668
04:47:56|2.34649
04:47:57|2.34657
04:47:58|2.34657
04:47:59|2.3465
04:48:00|2.3465
04:48:01|2.3465
04:48:02|2.3465
04:48:03|2.3465
04:48:05|2.34804
04:48:05|2.34804
04:48:07|2.34737
04:48:08|2.34737
04:48:09|2.34737
04:48:10|2.34745
04:48:11|2.34838
04:48:13|2.34883
04:48:14|2.34883
04:48:15|2.34883
04:48:16|2.34883
04:48:17|2.34821
04:48:18|2.34821
04:48:19|2.34821
04:48:19|2.34755
04:48:20|2.34821
04:48:22|2.34821
04:48:23|2.34821
04:48:23|2.34821
04:48:25|2.34821
04:48:26|2.34821
04:48:26|2.34821
04:48:28|2.34874
04:48:29|2.34874
04:48:30|2.34874
04:48:31|2.34874
04:48:32|2.34874
04:48:33|2.34874
04:48:33|2.34874
04:48:34|2.34874
04:48:36|2.34874
04:48:37|2.34874
04:48:38|2.34879
04:48:39|2.34787
04:48:40|2.34726
04:48:41|2.34727
04:48:42|2.34662
04:48:43|2.34662
04:48:44|2.34727
04:48:45|2.34727
04:48:46|2.34604
04:48:47|2.346
04:48:48|2.34543
04:48:49|2.34514
04:48:50|2.34514
04:48:51|2.34502
04:48:52|2.345
04:48:53|2.34453
04:48:54|2.34386
04:48:55|2.34386
04:48:57|2.34396
04:48:58|2.34396
04:48:59|2.34498
04:49:01|2.34498
04:49:02|2.343
04:49:03|2.34185
04:49:04|2.34155
04:49:05|2.33801
04:49:06|2.33798
04:49:07|2.33723
04:49:08|2.33466
04:49:09|2.33325
04:49:10|2.33579
04:49:11|2.3363
04:49:12|2.33566
04:49:12|2.33566
04:49:14|2.33753
04:49:15|2.33564
04:49:17|2.33598
04:49:17|2.3345
04:49:20|2.3363
04:49:20|2.33529
04:49:21|2.33759
04:49:22|2.33683
04:49:23|2.3367
04:49:25|2.33621
04:49:26|2.33757
04:49:27|2.33758
04:49:27|2.33658
04:49:29|2.33658
04:49:30|2.33641
04:49:30|2.33641
04:49:31|2.33641
04:49:33|2.33695
04:49:33|2.33673
04:49:34|2.3372
04:49:35|2.33842
04:49:36|2.33842
04:49:38|2.33842
04:49:39|2.33842
04:49:39|2.33842
04:49:41|2.33842
04:49:41|2.33945
04:49:42|2.33973
04:49:43|2.33844
04:49:44|2.33844
04:49:45|2.33844
04:49:47|2.3401
04:49:48|2.3401
04:49:48|2.3388
04:49:50|2.3387
04:49:51|2.3373
04:49:52|2.33729
04:49:52|2.33683
04:49:53|2.33683
04:49:54|2.33786
04:49:56|2.3367
04:49:58|2.33927
04:49:58|2.33927
04:50:00|2.33927
04:50:01|2.33927
04:50:02|2.33927
04:50:04|2.33738
04:50:05|2.33856
04:50:05|2.33856
04:50:07|2.33856
04:50:07|2.34
04:50:09|2.34104
04:50:10|2.34104
04:50:11|2.34104
04:50:12|2.3404
04:50:13|2.33959
04:50:14|2.33959
04:50:15|2.33959
04:50:16|2.34019
04:50:17|2.34019
04:50:18|2.34046
04:50:19|2.34104
04:50:20|2.34104
04:50:21|2.33801
04:50:22|2.33919
04:50:23|2.33919
04:50:24|2.33801
04:50:25|2.33801
04:50:26|2.33736
04:50:27|2.33684
04:50:28|2.33684
04:50:29|2.33683
04:50:30|2.33683
04:50:31|2.33683
04:50:32|2.33532
04:50:33|2.33685
04:50:34|2.33685
04:50:35|2.33674
04:50:36|2.33674
04:50:38|2.33674
04:50:38|2.33674
04:50:39|2.33674
04:50:40|2.33674
04:50:41|2.33674
04:50:42|2.33674
04:50:44|2.33674
04:50:44|2.3353
04:50:46|2.33528
04:50:47|2.33316
04:50:47|2.33383
04:50:48|2.33439
04:50:49|2.33282
04:50:50|2.33246
04:50:52|2.33246
04:50:53|2.33246
04:50:54|2.33263
04:50:55|2.333
04:50:56|2.33521
04:50:58|2.33466
04:50:59|2.33466
04:51:00|2.3344
04:51:00|2.3344
04:51:02|2.33284
04:51:03|2.33214
04:51:04|2.33214
04:51:05|2.33479
04:51:06|2.33241
04:51:07|2.33241
04:51:08|2.33241
04:51:10|2.33364
04:51:10|2.33364
04:51:12|2.3326
04:51:13|2.33262
04:51:13|2.33159
04:51:15|2.33343
04:51:16|2.33343
04:51:16|2.33082
04:51:18|2.33053
04:51:19|2.33082
04:51:20|2.33178
04:51:22|2.33077
04:51:22|2.33077
04:51:23|2.33159
04:51:24|2.332
04:51:25|2.33281
04:51:26|2.33327
04:51:27|2.33327
04:51:28|2.33327
04:51:29|2.33389
04:51:30|2.33389
04:51:31|2.33507
04:51:32|2.33548
04:51:33|2.33647
04:51:34|2.33647
04:51:35|2.33647
04:51:37|2.33623
04:51:38|2.33701
04:51:38|2.33701
04:51:40|2.33727
04:51:41|2.33766
04:51:42|2.33766
04:51:43|2.33777
04:51:44|2.33767
04:51:45|2.33767
04:51:46|2.33747
04:51:47|2.33747
04:51:49|2.33771
04:51:49|2.3367
04:51:50|2.33807
04:51:52|2.33807
04:51:53|2.33814
04:51:54|2.33814
04:51:55|2.33701
04:51:56|2.33577
04:51:56|2.33578
04:51:59|2.33578
04:52:00|2.335
04:52:01|2.33441
04:52:02|2.33441
04:52:02|2.33441
04:52:04|2.33445
04:52:05|2.3346
04:52:05|2.3346
04:52:07|2.33557
04:52:08|2.33599
04:52:08|2.33682
04:52:10|2.33682
04:52:12|2.33668
04:52:12|2.33668
04:52:13|2.33668
04:52:14|2.33668
04:52:15|2.33668
04:52:16|2.33668
04:52:17|2.33668
04:52:18|2.33668
04:52:19|2.336
04:52:20|2.33699
04:52:21|2.33699
04:52:22|2.33699
04:52:23|2.33698
04:52:24|2.33699
04:52:25|2.33699
04:52:26|2.33699
04:52:27|2.33699
04:52:29|2.3361
04:52:30|2.3361
04:52:31|2.3361
04:52:31|2.3361
04:52:33|2.33882
04:52:34|2.33882
04:52:34|2.33953
04:52:36|2.33953
04:52:37|2.33949
04:52:38|2.33945
04:52:39|2.33945
04:52:40|2.34
04:52:41|2.34
04:52:42|2.34
04:52:43|2.34
04:52:44|2.33999
04:52:45|2.34013
04:52:46|2.34046
04:52:47|2.34095
04:52:48|2.34187
04:52:49|2.34298
04:52:50|2.34326
04:52:51|2.34159
04:52:52|2.34162
04:52:53|2.34162
04:52:54|2.34379
04:52:55|2.34392
04:52:56|2.34422
04:52:57|2.34441
04:52:58|2.34602
04:52:59|2.34454
04:53:00|2.34454
04:53:01|2.34311
04:53:02|2.34343
04:53:04|2.34357
04:53:04|2.34478
04:53:06|2.34359
04:53:07|2.34461
04:53:08|2.34712
04:53:09|2.34743
04:53:10|2.34633
04:53:11|2.34676
04:53:12|2.34676
04:53:14|2.3463
04:53:15|2.3463
04:53:16|2.347
04:53:17|2.347
04:53:17|2.34638
04:53:18|2.34638
04:53:19|2.34638
04:53:20|2.34522
04:53:22|2.34222
04:53:22|2.341
04:53:23|2.34247
04:53:25|2.34126
04:53:25|2.34246
04:53:27|2.34246
04:53:28|2.34246
04:53:28|2.34155
04:53:30|2.34155
04:53:30|2.34155
04:53:31|2.34243
04:53:32|2.34083
04:53:34|2.34083
04:53:35|2.34083
04:53:36|2.34002
04:53:38|2.34002
04:53:38|2.34142
04:53:39|2.33944
04:53:40|2.33835
04:53:41|2.33815
04:53:43|2.33835
04:53:43|2.34002
04:53:44|2.34002
04:53:45|2.34002
04:53:47|2.34002
04:53:47|2.34002
04:53:48|2.34002
04:53:49|2.34002
04:53:50|2.33943
04:53:52|2.33943
04:53:52|2.33903
04:53:53|2.33903
04:53:55|2.33926
04:53:56|2.33926
04:53:57|2.33926
04:53:57|2.33857
04:53:59|2.33857
04:54:01|2.33835
04:54:01|2.33775
04:54:03|2.33778
04:54:05|2.33702
04:54:06|2.33778
04:54:07|2.33779
04:54:08|2.33779
04:54:09|2.33779
04:54:10|2.34
04:54:11|2.34
04:54:12|2.34
04:54:13|2.33933
04:54:14|2.34067
04:54:15|2.34067
04:54:16|2.34067
04:54:17|2.34153
04:54:18|2.342
04:54:20|2.34361
04:54:21|2.34361
04:54:21|2.34361
04:54:23|2.34361
04:54:23|2.34361
04:54:25|2.34361
04:54:26|2.34359
04:54:27|2.34611
04:54:28|2.34543
04:54:29|2.34543
04:54:30|2.34637
04:54:31|2.34658
04:54:32|2.34683
04:54:33|2.34599
04:54:35|2.34722
04:54:35|2.34783
04:54:37|2.34815
04:54:37|2.34815
04:54:38|2.34825
04:54:40|2.34825
04:54:41|2.3485
04:54:42|2.3485
04:54:42|2.34815
04:54:43|2.34825
04:54:44|2.34684
04:54:45|2.34616
04:54:47|2.34593
04:54:47|2.34593
04:54:48|2.34593
04:54:49|2.34593
04:54:51|2.34593
04:54:52|2.34593
04:54:53|2.34593
04:54:53|2.34543
04:54:54|2.34543
04:54:55|2.34543
04:54:57|2.34543
04:54:57|2.34483
04:54:58|2.34603
04:55:00|2.34603
04:55:02|2.34603
04:55:02|2.34603
04:55:04|2.3487
04:55:06|2.34924
04:55:06|2.34924
04:55:07|2.34861
04:55:08|2.35028
04:55:09|2.35036
04:55:10|2.35036
04:55:11|2.34979
04:55:13|2.35119
04:55:14|2.35514
04:55:15|2.35548
04:55:16|2.35598
04:55:17|2.35577
04:55:18|2.35598
04:55:19|2.35598
04:55:20|2.35598
04:55:21|2.35376
04:55:22|2.35376
04:55:23|2.35416
04:55:24|2.3544
04:55:25|2.35317
04:55:26|2.35317
04:55:27|2.35399
04:55:28|2.35399
04:55:29|2.35367
04:55:30|2.35367
04:55:31|2.35368
04:55:32|2.35368
04:55:33|2.35368
04:55:35|2.35441
04:55:36|2.35388
04:55:37|2.35388
04:55:38|2.35543
04:55:39|2.35543
04:55:40|2.35543
04:55:41|2.35543
04:55:42|2.35482
04:55:43|2.35533
04:55:44|2.35533
04:55:45|2.35533
04:55:46|2.35533
04:55:47|2.35318
04:55:48|2.35361
04:55:49|2.35361
04:55:50|2.35361
04:55:51|2.35361
04:55:53|2.35441
04:55:53|2.35441
04:55:54|2.35441
04:55:55|2.35441
04:55:57|2.35441
04:55:57|2.35441
04:55:58|2.35441
04:55:59|2.35199
04:56:01|2.35119
04:56:01|2.3512
04:56:03|2.3512
04:56:03|2.3512
04:56:04|2.3512
04:56:06|2.3512
04:56:07|2.3521
04:56:08|2.35246
04:56:09|2.35246
04:56:10|2.35108
04:56:11|2.35108
04:56:13|2.35108
04:56:14|2.351
04:56:15|2.34956
04:56:16|2.34956
04:56:17|2.35108
04:56:19|2.34931
04:56:20|2.34931
04:56:21|2.34931
04:56:22|2.34931
04:56:23|2.34977
04:56:24|2.34977
04:56:25|2.35108
04:56:26|2.35108
04:56:26|2.35
04:56:28|2.35
04:56:29|2.35108
04:56:30|2.35108
04:56:32|2.34923
04:56:33|2.349
04:56:34|2.349
04:56:35|2.34951
04:56:36|2.34951
04:56:37|2.35
04:56:38|2.35
04:56:39|2.34903
04:56:39|2.34903
04:56:41|2.34903
04:56:42|2.34903
04:56:43|2.34903
04:56:44|2.34903
04:56:45|2.34903
04:56:46|2.34903
04:56:47|2.34903
04:56:48|2.34908
04:56:49|2.34908
04:56:50|2.349
04:56:51|2.349
04:56:52|2.349
04:56:53|2.349
04:56:54|2.349
04:56:55|2.349
04:56:56|2.349
04:56:57|2.34793
04:56:58|2.34753
04:56:59|2.34745
04:57:00|2.34745
04:57:01|2.34717
04:57:02|2.34718
04:57:04|2.34698
04:57:04|2.34698
04:57:05|2.34698
04:57:07|2.34742
04:57:08|2.34854
04:57:09|2.34746
04:57:10|2.34701
04:57:11|2.34701
04:57:12|2.34701
04:57:13|2.34701
04:57:14|2.34701
04:57:15|2.34701
04:57:17|2.34822
04:57:18|2.34822
04:57:19|2.34714
04:57:20|2.34863
04:57:21|2.34954
04:57:22|2.34952
04:57:24|2.34952
04:57:25|2.34952
04:57:26|2.34952
04:57:27|2.3485
04:57:28|2.3485
04:57:29|2.3485
04:57:30|2.34751
04:57:31|2.34751
04:57:32|2.34785
04:57:33|2.34785
04:57:34|2.34851
04:57:35|2.3488
04:57:36|2.3488
04:57:37|2.3488
04:57:38|2.351
04:57:39|2.35155
04:57:40|2.35169
04:57:42|2.353
04:57:42|2.353
04:57:44|2.353
04:57:44|2.353
04:57:46|2.35196
04:57:46|2.35309
04:57:48|2.35309
04:57:49|2.35309
04:57:49|2.35347
04:57:50|2.35347
04:57:51|2.3534
04:57:52|2.3534
04:57:54|2.3534
04:57:54|2.3534
04:57:55|2.35338
04:57:56|2.35343
04:57:58|2.35343
04:57:59|2.35256
04:57:59|2.35201
04:58:00|2.35201
04:58:01|2.35201
04:58:02|2.35201
04:58:04|2.35324
04:58:04|2.35346
04:58:06|2.35347
04:58:08|2.35451
04:58:09|2.35451
04:58:09|2.35451
04:58:11|2.355
04:58:13|2.35416
04:58:13|2.35416
04:58:14|2.35451
04:58:16|2.35288
04:58:16|2.35287
04:58:19|2.35207
04:58:20|2.35207
04:58:20|2.35089
04:58:21|2.35089
04:58:23|2.35089
04:58:24|2.35047
04:58:25|2.35131
04:58:26|2.35131
04:58:27|2.35131
04:58:28|2.3515
04:58:29|2.3515
04:58:30|2.35161
04:58:31|2.35159
04:58:32|2.35159
04:58:33|2.35159
04:58:34|2.35159
04:58:35|2.35159
04:58:37|2.35159
04:58:37|2.3515
04:58:38|2.3515
04:58:39|2.3515
04:58:40|2.35159
04:58:42|2.35159
04:58:42|2.35159
04:58:43|2.35159
04:58:45|2.35167
04:58:46|2.3515
04:58:47|2.3515
04:58:47|2.35156
04:58:48|2.3498
04:58:50|2.3498
04:58:51|2.34973
04:58:51|2.34973
04:58:53|2.34973
04:58:53|2.34973
04:58:54|2.34973
04:58:56|2.34953
04:58:56|2.34953
04:58:57|2.34953
04:58:59|2.34953
04:59:00|2.34953
04:59:01|2.34953
04:59:01|2.34953
04:59:03|2.34953
04:59:04|2.34953
04:59:05|2.34953
04:59:07|2.34953
04:59:08|2.34953
04:59:10|2.35039
04:59:11|2.35039
04:59:12|2.35082
04:59:13|2.35082
04:59:14|2.35214
04:59:15|2.35271
04:59:16|2.35271
04:59:17|2.35362
04:59:18|2.35362
04:59:19|2.35362
04:59:20|2.35271
04:59:21|2.35185
04:59:22|2.35185
04:59:23|2.35029
04:59:24|2.34985
04:59:25|2.35012
04:59:26|2.34973
04:59:27|2.34835
04:59:28|2.3482
04:59:29|2.3482
04:59:30|2.34778
04:59:31|2.34947
04:59:32|2.34998
04:59:33|2.35033
04:59:34|2.35033
04:59:35|2.35033
04:59:36|2.35033
04:59:37|2.35033
04:59:38|2.35033
04:59:39|2.35036
04:59:40|2.351
04:59:41|2.351
04:59:42|2.35099
04:59:43|2.35015
04:59:44|2.35015
04:59:45|2.35015
04:59:46|2.35015
04:59:47|2.35015
04:59:48|2.35015
04:59:49|2.35015
04:59:50|2.34914
04:59:51|2.34835
04:59:52|2.34835
04:59:53|2.34835
04:59:54|2.34835
04:59:55|2.34835
04:59:56|2.34835
04:59:57|2.34902
04:59:58|2.35
04:59:59|2.35
05:00:00|2.35
05:00:01|2.34846
05:00:02|2.34846
05:00:03|2.34846
05:00:05|2.34783
05:00:07|2.34783
05:00:07|2.34783
05:00:08|2.34783
05:00:09|2.34783
05:00:10|2.34783
05:00:11|2.34848
05:00:12|2.34848
05:00:14|2.35
05:00:14|2.35037
05:00:15|2.35037
05:00:16|2.35097
05:00:17|2.35097
05:00:19|2.35097
05:00:19|2.35004
05:00:21|2.35004
05:00:22|2.35
05:00:23|2.35
05:00:25|2.35
05:00:25|2.35
05:00:26|2.35
05:00:28|2.35
05:00:28|2.35
05:00:29|2.35
05:00:31|2.35
05:00:31|2.35
05:00:33|2.35
05:00:33|2.34966
05:00:35|2.35
05:00:35|2.35
05:00:37|2.35
05:00:37|2.35005
05:00:38|2.35005
05:00:40|2.35096
05:00:41|2.35096
05:00:41|2.35096
05:00:42|2.35196
05:00:44|2.35196
05:00:45|2.35244
05:00:46|2.35244
05:00:46|2.35244
05:00:48|2.35195
05:00:49|2.35257
05:00:50|2.35315
05:00:51|2.35315
05:00:52|2.35497
05:00:53|2.3547
05:00:54|2.35517
05:00:55|2.35517
05:00:56|2.35517
05:00:57|2.35517
05:00:58|2.35517
05:00:59|2.35588
05:01:00|2.35498
05:01:01|2.354
05:01:02|2.354
05:01:04|2.354
05:01:04|2.35493
05:01:06|2.35493
05:01:06|2.35399
05:01:07|2.35392
05:01:08|2.35392
05:01:10|2.35392
05:01:11|2.35392
05:01:12|2.35392
05:01:13|2.35277
05:01:14|2.35277
05:01:15|2.35277
05:01:17|2.35277
05:01:18|2.35277
05:01:18|2.35277
05:01:20|2.35277
05:01:21|2.35192
05:01:22|2.35192
05:01:23|2.35192
05:01:24|2.35192
05:01:25|2.35192
05:01:26|2.35192
05:01:27|2.35244
05:01:27|2.35244
05:01:29|2.35221
05:01:30|2.35224
05:01:32|2.35224
05:01:32|2.35224
05:01:33|2.35257
05:01:34|2.35231
05:01:35|2.35231
05:01:36|2.35451
05:01:37|2.35451
05:01:38|2.3526
05:01:39|2.3526
05:01:40|2.3526
05:01:42|2.3526
05:01:42|2.3526
05:01:43|2.3526
05:01:45|2.3526
05:01:46|2.3526
05:01:47|2.3526
05:01:48|2.3526
05:01:49|2.3526
05:01:50|2.3512
05:01:51|2.3512
05:01:52|2.3512
05:01:53|2.3512
05:01:54|2.3512
05:01:55|2.35107
05:01:56|2.35107
05:01:57|2.35107
05:01:58|2.35
05:01:59|2.35
05:02:00|2.34991
05:02:01|2.34992
05:02:02|2.34925
05:02:03|2.34783
05:02:04|2.34783
05:02:05|2.34918
05:02:06|2.34918
05:02:07|2.34917
05:02:09|2.34917
05:02:09|2.34917
05:02:11|2.34918
05:02:13|2.34918
05:02:13|2.34918
05:02:15|2.34918
05:02:16|2.34842
05:02:17|2.34783
05:02:18|2.34783
05:02:19|2.34783
05:02:20|2.34783
05:02:21|2.34783
05:02:22|2.34783
05:02:23|2.34783
05:02:24|2.34712
05:02:25|2.3468
05:02:26|2.34646
05:02:27|2.34743
05:02:28|2.34743
05:02:29|2.34743
05:02:30|2.3477
05:02:31|2.3477
05:02:32|2.34743
05:02:33|2.34743
05:02:34|2.34743
05:02:35|2.34743
05:02:36|2.34743
05:02:37|2.34747
05:02:38|2.34747
05:02:39|2.34807
05:02:40|2.34807
05:02:41|2.34743
05:02:43|2.34743
05:02:43|2.34665
05:02:45|2.34608
05:02:46|2.34608
05:02:47|2.34608
05:02:48|2.34608
05:02:49|2.34608
05:02:51|2.34477
05:02:51|2.34477
05:02:52|2.34608
05:02:53|2.34608
05:02:54|2.34408
05:02:56|2.34371
05:02:57|2.34356
05:02:57|2.34301
05:02:58|2.34255
05:02:59|2.34333
05:03:00|2.34333
05:03:01|2.34333
05:03:02|2.345
05:03:04|2.345
05:03:04|2.345
05:03:05|2.34322
05:03:06|2.34322
05:03:07|2.34322
05:03:08|2.34322
05:03:09|2.34322
05:03:11|2.34322
05:03:12|2.34321
05:03:13|2.34231
05:03:14|2.34155
05:03:15|2.34135
05:03:16|2.34105
05:03:18|2.34094
05:03:20|2.34248
05:03:20|2.34176
05:03:21|2.34176
05:03:22|2.34184
05:03:23|2.34184
05:03:24|2.3419
05:03:26|2.34322
05:03:26|2.34176
05:03:27|2.34176
05:03:28|2.34207
05:03:30|2.34365
05:03:32|2.34365
05:03:32|2.34365
05:03:33|2.34365
05:03:34|2.34365
05:03:35|2.34365
05:03:36|2.34213
05:03:38|2.34213
05:03:38|2.34464
05:03:39|2.34458
05:03:40|2.34458
05:03:41|2.34458
05:03:43|2.34458
05:03:43|2.34458
05:03:44|2.34553
05:03:45|2.34553
05:03:46|2.34553
05:03:47|2.34553
05:03:48|2.34553
05:03:49|2.34672
05:03:50|2.34672
05:03:52|2.34672
05:03:52|2.34672
05:03:54|2.34672
05:03:55|2.34672
05:03:56|2.34672
05:03:57|2.34672
05:03:58|2.34672
05:03:59|2.34672
05:04:00|2.34672
05:04:01|2.34672
05:04:02|2.34672
05:04:03|2.3478
05:04:04|2.349
05:04:05|2.34979
05:04:06|2.34979
05:04:07|2.34979
05:04:08|2.34979
05:04:09|2.34979
05:04:11|2.34979
05:04:11|2.3499
05:04:12|2.3499
05:04:14|2.35
05:04:16|2.35036
05:04:16|2.35036
05:04:19|2.3508
05:04:19|2.3508
05:04:20|2.35119
05:04:21|2.35141
05:04:22|2.35141
05:04:23|2.35141
05:04:24|2.35155
05:04:25|2.35141
05:04:27|2.35275
05:04:27|2.35322
05:04:28|2.35343
05:04:29|2.35356
05:04:30|2.3544
05:04:32|2.3544
05:04:32|2.35443
05:04:34|2.35443
05:04:35|2.35447
05:04:36|2.35447
05:04:37|2.35448
05:04:38|2.35355
05:04:39|2.35322
05:04:40|2.35327
05:04:41|2.35327
05:04:41|2.35327
05:04:44|2.35355
05:04:44|2.35344
05:04:45|2.35344
05:04:46|2.35344
05:04:47|2.35344
05:04:48|2.35344
05:04:49|2.35344
05:04:50|2.35344
05:04:51|2.35443
05:04:52|2.35364
05:04:53|2.35364
05:04:54|2.35364
05:04:55|2.3545
05:04:56|2.3545
05:04:57|2.35451
05:04:58|2.35501
05:04:59|2.35508
05:05:00|2.35508
05:05:01|2.35508
05:05:02|2.35565
05:05:03|2.35448
05:05:04|2.35515
05:05:06|2.35515
05:05:06|2.35515
05:05:07|2.35515
05:05:08|2.35515
05:05:09|2.35565
05:05:10|2.35565
05:05:12|2.35565
05:05:13|2.35565
05:05:14|2.35565
05:05:15|2.3557
05:05:16|2.35195
05:05:17|2.35344
05:05:19|2.35108
05:05:19|2.35108
05:05:21|2.35108
05:05:22|2.35108
05:05:23|2.35343
05:05:24|2.35343
05:05:25|2.35343
05:05:26|2.35343
05:05:27|2.35343
05:05:28|2.35343
05:05:29|2.35376
05:05:30|2.35343
05:05:31|2.35322
05:05:32|2.35322
05:05:33|2.35322
05:05:34|2.353
05:05:35|2.353
05:05:36|2.353
05:05:36|2.353
05:05:38|2.353
05:05:38|2.353
05:05:39|2.35245
05:05:41|2.35245
05:05:42|2.35245
05:05:43|2.35245
05:05:44|2.35343
05:05:45|2.35247
05:05:46|2.35565
05:05:46|2.35565
05:05:48|2.35565
05:05:49|2.35565
05:05:50|2.35565
05:05:51|2.35582
05:05:52|2.35582
05:05:52|2.35589
05:05:54|2.35589
05:05:55|2.35579
05:05:56|2.35579
05:05:57|2.35565
05:05:58|2.35565
05:05:59|2.35565
05:06:00|2.35565
05:06:02|2.35579
05:06:02|2.35579
05:06:03|2.35579
05:06:04|2.35579
05:06:06|2.35471
05:06:07|2.35471
05:06:08|2.35445
05:06:09|2.35445
05:06:10|2.35489
05:06:11|2.35568
05:06:12|2.35753
05:06:14|2.35636
05:06:14|2.35636
05:06:16|2.35823
05:06:17|2.35826
05:06:18|2.35666
05:06:20|2.35666
05:06:21|2.35666
05:06:22|2.35971
05:06:23|2.35848
05:06:24|2.35818
05:06:25|2.35818
05:06:26|2.35818
05:06:27|2.35818
05:06:28|2.3585
05:06:29|2.3585
05:06:30|2.35894
05:06:31|2.35894
05:06:32|2.35894
05:06:33|2.36005
05:06:34|2.36007
05:06:35|2.36007
05:06:36|2.36007
05:06:37|2.36133
05:06:38|2.36133
05:06:39|2.36132
05:06:40|2.36132
05:06:41|2.36132
05:06:42|2.36162
05:06:43|2.36267
05:06:44|2.36479
05:06:45|2.36592
05:06:46|2.36656
05:06:47|2.36654
05:06:48|2.3689
05:06:49|2.3686
05:06:50|2.36634
05:06:51|2.36803
05:06:52|2.36903
05:06:53|2.36658
05:06:55|2.36479
05:06:55|2.36479
05:06:56|2.36496
05:06:58|2.36496
05:06:59|2.366
05:07:00|2.36576
05:07:01|2.365
05:07:02|2.365
05:07:03|2.365
05:07:04|2.365
05:07:05|2.366
05:07:06|2.36558
05:07:07|2.36646
05:07:08|2.36679
05:07:10|2.36643
05:07:10|2.36687
05:07:11|2.3665
05:07:13|2.36767
05:07:15|2.36767
05:07:17|2.36651
05:07:18|2.36651
05:07:18|2.36651
05:07:19|2.36652
05:07:20|2.36753
05:07:21|2.36835
05:07:23|2.36835
05:07:24|2.36775
05:07:24|2.36775
05:07:25|2.36775
05:07:26|2.36775
05:07:27|2.36891
05:07:29|2.36728
05:07:29|2.36871
05:07:31|2.36871
05:07:31|2.36618
05:07:33|2.36515
05:07:33|2.36361
05:07:35|2.3633
05:07:36|2.36383
05:07:37|2.36335
05:07:38|2.36342
05:07:38|2.36457
05:07:40|2.36457
05:07:41|2.36458
05:07:42|2.36458
05:07:43|2.36458
05:07:43|2.36458
05:07:44|2.36458
05:07:47|2.36527
05:07:47|2.36596
05:07:48|2.36596
05:07:49|2.36596
05:07:50|2.36458
05:07:51|2.36458
05:07:53|2.365
05:07:53|2.365
05:07:54|2.365
05:07:55|2.365
05:07:56|2.365
05:07:57|2.365
05:07:58|2.365
05:07:59|2.364
05:08:00|2.364
05:08:01|2.36208
05:08:02|2.36208
05:08:03|2.36121
05:08:05|2.36209
05:08:05|2.36131
05:08:07|2.3603
05:08:09|2.36001
05:08:10|2.35963
05:08:11|2.3594
05:08:11|2.35922
05:08:13|2.3603
05:08:15|2.36113
05:08:16|2.36113
05:08:17|2.36113
05:08:19|2.36147
05:08:19|2.36147
05:08:21|2.36226
05:08:21|2.36278
05:08:22|2.36278
05:08:23|2.36278
05:08:25|2.36278
05:08:26|2.36376
05:08:27|2.36376
05:08:28|2.36316
05:08:30|2.3656
05:08:30|2.3656
05:08:31|2.3656
05:08:32|2.3656
05:08:33|2.36418
05:08:34|2.36418
05:08:35|2.36418
05:08:37|2.36418
05:08:37|2.36438
05:08:38|2.365
05:08:39|2.365
05:08:40|2.365
05:08:42|2.36582
05:08:43|2.36684
05:08:43|2.36745
05:08:44|2.36771
05:08:46|2.36771
05:08:47|2.36771
05:08:48|2.36915
05:08:48|2.36709
05:08:50|2.367
05:08:51|2.367
05:08:52|2.36721
05:08:53|2.36721
05:08:54|2.36721
05:08:54|2.365
05:08:56|2.3642
05:08:57|2.3642
05:08:58|2.36556
05:08:58|2.36624
05:09:00|2.36624
05:09:01|2.36635
05:09:01|2.36635
05:09:03|2.36624
05:09:04|2.36624
05:09:05|2.36624
05:09:06|2.36624
05:09:07|2.36624
05:09:08|2.36477
05:09:09|2.36618
05:09:10|2.36618
05:09:11|2.36614
05:09:12|2.36614
05:09:13|2.36614
05:09:14|2.36477
05:09:16|2.36472
05:09:17|2.36472
05:09:18|2.36472
05:09:20|2.36486
05:09:20|2.36537
05:09:22|2.36537
05:09:24|2.36537
05:09:25|2.36621
05:09:26|2.36621
05:09:27|2.36635
05:09:28|2.36635
05:09:29|2.36635
05:09:30|2.36635
05:09:31|2.369
05:09:32|2.36844
05:09:33|2.36799
05:09:34|2.36799
05:09:35|2.36799
05:09:37|2.36799
05:09:37|2.36799
05:09:38|2.36799
05:09:39|2.36799
05:09:40|2.36799
05:09:41|2.36799
05:09:42|2.36799
05:09:43|2.36799
05:09:44|2.36799
05:09:45|2.36618
05:09:46|2.36618
05:09:47|2.36618
05:09:48|2.36618
05:09:49|2.36618
05:09:50|2.36928
05:09:51|2.36928
05:09:52|2.36928
05:09:53|2.36928
05:09:54|2.36721
05:09:55|2.36721
05:09:56|2.36721
05:09:57|2.36913
05:09:58|2.36913
05:10:00|2.36927
05:10:00|2.36927
05:10:02|2.36927
05:10:03|2.36662
05:10:04|2.36662
05:10:05|2.36618
05:10:06|2.36618
05:10:06|2.365
05:10:08|2.365
05:10:09|2.365
05:10:10|2.365
05:10:11|2.36607
05:10:12|2.36607
05:10:13|2.36607
05:10:13|2.365
05:10:15|2.365
05:10:17|2.36436
05:10:18|2.36464
05:10:19|2.36464
05:10:20|2.36367
05:10:21|2.36367
05:10:22|2.36399
05:10:22|2.36399
05:10:24|2.36326
05:10:25|2.36326
05:10:26|2.36384
05:10:27|2.36384
05:10:29|2.36326
05:10:29|2.36657
05:10:30|2.36657
05:10:31|2.36578
05:10:33|2.36421
05:10:34|2.36481
05:10:35|2.36481
05:10:36|2.36481
05:10:37|2.36481
05:10:38|2.36481
05:10:39|2.36481
05:10:40|2.36481
05:10:40|2.36481
05:10:41|2.3648
05:10:43|2.3648
05:10:43|2.3648
05:10:45|2.3648
05:10:45|2.3648
05:10:47|2.3648
05:10:48|2.3648
05:10:49|2.3648
05:10:50|2.36657
05:10:51|2.36571
05:10:52|2.36582
05:10:53|2.36657
05:10:54|2.36657
05:10:55|2.36657
05:10:56|2.36657
05:10:57|2.36864
05:10:58|2.36864
05:10:59|2.36864
05:11:00|2.36864
05:11:01|2.36864
05:11:02|2.36864
05:11:03|2.36924
05:11:04|2.36924
05:11:05|2.36924
05:11:06|2.3684
05:11:07|2.36711
05:11:09|2.36814
05:11:10|2.3666
05:11:11|2.3666
05:11:11|2.3666
05:11:13|2.3666
05:11:14|2.3666
05:11:14|2.3666
05:11:16|2.3666
05:11:17|2.3666
05:11:19|2.3666
05:11:21|2.36691
05:11:22|2.36691
05:11:23|2.36691
05:11:24|2.36691
05:11:26|2.36691
05:11:27|2.36691
05:11:28|2.36691
05:11:29|2.36699
05:11:30|2.3663
05:11:31|2.3663
05:11:33|2.365
05:11:34|2.365
05:11:34|2.365
05:11:36|2.365
05:11:37|2.365
05:11:37|2.365
05:11:39|2.36591
05:11:40|2.36591
05:11:41|2.36591
05:11:42|2.36591
05:11:43|2.36525
05:11:44|2.36525
05:11:45|2.36525
05:11:46|2.36525
05:11:47|2.365
05:11:48|2.365
05:11:49|2.36367
05:11:50|2.36363
05:11:51|2.36304
05:11:52|2.36407
05:11:53|2.3649
05:11:54|2.3649
05:11:55|2.3649
05:11:56|2.3649
05:11:57|2.3649
05:11:58|2.3649
05:11:59|2.3649
05:12:00|2.3649
05:12:02|2.36343
05:12:02|2.36343
05:12:04|2.36343
05:12:05|2.36343
05:12:05|2.36379
05:12:07|2.36489
05:12:07|2.36489
05:12:09|2.36489
05:12:10|2.36191
05:12:12|2.36087
05:12:12|2.36079
05:12:13|2.36
05:12:15|2.36027
05:12:16|2.36027
05:12:16|2.35962
05:12:18|2.36027
05:12:20|2.36027
05:12:21|2.36027
05:12:23|2.36027
05:12:24|2.36027
05:12:25|2.36027
05:12:27|2.36117
05:12:28|2.36087
05:12:29|2.36079
05:12:31|2.36343
05:12:31|2.36371
05:12:32|2.3642
05:12:33|2.365
05:12:34|2.365
05:12:35|2.365
05:12:36|2.365
05:12:37|2.365
05:12:38|2.36497
05:12:39|2.36497
05:12:40|2.36497
05:12:42|2.36497
05:12:42|2.36499
05:12:43|2.36499
05:12:44|2.36499
05:12:45|2.36499
05:12:46|2.36499
05:12:47|2.36497
05:12:48|2.36497
05:12:49|2.36497
05:12:50|2.36497
05:12:51|2.36497
05:12:52|2.36497
05:12:53|2.36497
05:12:54|2.36497
05:12:55|2.36497
05:12:56|2.3639
05:12:57|2.3639
05:12:58|2.3639
05:12:59|2.3639
05:13:00|2.366
05:13:01|2.36502
05:13:02|2.36464
05:13:03|2.36537
05:13:05|2.36537
05:13:05|2.36533
05:13:06|2.36533
05:13:07|2.3639
05:13:08|2.36498
05:13:09|2.36498
05:13:10|2.36498
05:13:11|2.36498
05:13:12|2.36498
05:13:13|2.36504
05:13:14|2.36532
05:13:15|2.36532
05:13:16|2.36532
05:13:17|2.36532
05:13:19|2.364
05:13:21|2.36366
05:13:21|2.36366
05:13:23|2.36366
05:13:24|2.36366
05:13:25|2.36366
05:13:26|2.36366
05:13:27|2.36436
05:13:29|2.36557
05:13:30|2.36557
05:13:31|2.366
05:13:33|2.36618
05:13:34|2.3666
05:13:35|2.36661
05:13:36|2.36661
05:13:37|2.36661
05:13:38|2.36661
05:13:39|2.36661
05:13:40|2.36661
05:13:41|2.36533
05:13:42|2.36533
05:13:43|2.36533
05:13:44|2.36533
05:13:45|2.36533
05:13:46|2.36533
05:13:47|2.36533
05:13:48|2.36533
05:13:49|2.36696
05:13:50|2.36696
05:13:51|2.36696
05:13:52|2.36696
05:13:54|2.36822
05:13:54|2.36822
05:13:55|2.36822
05:13:57|2.36845
05:13:58|2.36845
05:13:58|2.36845
05:14:00|2.36845
05:14:01|2.36844
05:14:02|2.36844
05:14:02|2.36714
05:14:03|2.36714
05:14:04|2.36609
05:14:05|2.36609
05:14:06|2.36714
05:14:08|2.36475
05:14:08|2.36475
05:14:09|2.36469
05:14:11|2.36469
05:14:12|2.36469
05:14:12|2.36469
05:14:13|2.36469
05:14:14|2.36469
05:14:15|2.36469
05:14:16|2.3653
05:14:17|2.3653
05:14:19|2.3653
05:14:19|2.36396
05:14:20|2.36396
05:14:21|2.36396
05:14:23|2.36396
05:14:23|2.36396
05:14:25|2.36396
05:14:26|2.36496
05:14:27|2.36497
05:14:28|2.36497
05:14:29|2.36497
05:14:30|2.36497
05:14:31|2.36447
05:14:32|2.36447
05:14:33|2.36447
05:14:34|2.36447
05:14:35|2.36447
05:14:36|2.36447
05:14:37|2.36447
05:14:38|2.36447
05:14:39|2.36386
05:14:40|2.36386
05:14:41|2.36386
05:14:42|2.36386
05:14:43|2.36386
05:14:45|2.36213
05:14:45|2.36256
05:14:48|2.36417
05:14:48|2.36419
05:14:49|2.36419
05:14:51|2.36419
05:14:51|2.36419
05:14:52|2.36418
05:14:53|2.36418
05:14:54|2.36386
05:14:55|2.36386
05:14:57|2.36386
05:14:58|2.36386
05:14:59|2.3637
05:15:00|2.363
05:15:01|2.363
05:15:02|2.36265
05:15:03|2.36265
05:15:04|2.36265
05:15:06|2.36361
05:15:06|2.36361
05:15:07|2.36308
05:15:08|2.36361
05:15:09|2.36361
05:15:10|2.36308
05:15:11|2.36213
05:15:12|2.36213
05:15:13|2.36213
05:15:14|2.36213
05:15:15|2.36182
05:15:16|2.36182
05:15:17|2.36182
05:15:18|2.36182
05:15:20|2.36182
05:15:21|2.36141
05:15:22|2.36141
05:15:24|2.36192
05:15:24|2.36192
05:15:25|2.3611
05:15:26|2.36128
05:15:28|2.36059
05:15:28|2.36095
05:15:30|2.36095
05:15:31|2.3605
05:15:32|2.36027
05:15:33|2.35944
05:15:33|2.35839
05:15:34|2.35839
05:15:35|2.3581
05:15:36|2.35724
05:15:38|2.35751
05:15:38|2.35751
05:15:40|2.35723
05:15:40|2.35551
05:15:41|2.3563
05:15:42|2.35721
05:15:43|2.35825
05:15:45|2.35825
05:15:45|2.35825
05:15:46|2.3575
05:15:47|2.3575
05:15:48|2.3575
05:15:50|2.3575
05:15:51|2.3575
05:15:52|2.35811
05:15:53|2.35811
05:15:54|2.35821
05:15:55|2.35821
05:15:56|2.35724
05:15:58|2.35892
05:15:59|2.35892
05:16:00|2.35811
05:16:00|2.35811
05:16:02|2.35811
05:16:03|2.35811
05:16:04|2.3601
05:16:04|2.3601
05:16:05|2.3605
05:16:07|2.3605
05:16:07|2.3605
05:16:08|2.3605
05:16:09|2.3605
05:16:10|2.36084
05:16:11|2.36084
05:16:13|2.3605
05:16:14|2.36051
05:16:15|2.36192
05:16:16|2.36129
05:16:17|2.35951
05:16:18|2.35951
05:16:19|2.35951
05:16:20|2.35951
05:16:21|2.361
05:16:22|2.361
05:16:24|2.35991
05:16:25|2.35991
05:16:26|2.35991
05:16:27|2.35991
05:16:28|2.35991
05:16:29|2.35991
05:16:31|2.359
05:16:31|2.359
05:16:33|2.35708
05:16:33|2.35708
05:16:35|2.36006
05:16:35|2.36006
05:16:37|2.35871
05:16:37|2.35871
05:16:39|2.35871
05:16:39|2.35871
05:16:41|2.36022
05:16:42|2.36
05:16:43|2.36
05:16:43|2.36
05:16:45|2.36006
05:16:46|2.36006
05:16:47|2.36006
05:16:48|2.36006
05:16:49|2.36006
05:16:50|2.36006
05:16:51|2.36006
05:16:52|2.36029
05:16:53|2.36029
05:16:54|2.36029
05:16:55|2.36029
05:16:57|2.36065
05:16:58|2.36065
05:16:59|2.36065
05:16:59|2.36065
05:17:01|2.36065
05:17:01|2.3607
05:17:02|2.3607
05:17:03|2.36152
05:17:05|2.36087
05:17:05|2.36153
05:17:06|2.36251
05:17:07|2.36373
05:17:09|2.36373
05:17:09|2.36373
05:17:10|2.36298
05:17:12|2.36298
05:17:13|2.36298
05:17:13|2.36298
05:17:14|2.36298
05:17:15|2.36298
05:17:16|2.36272
05:17:17|2.36394
05:17:18|2.36394
05:17:20|2.36416
05:17:20|2.36418
05:17:21|2.36418
05:17:23|2.36418
05:17:24|2.36418
05:17:26|2.36616
05:17:27|2.36648
05:17:29|2.36648
05:17:30|2.36616
05:17:30|2.36616
05:17:32|2.36616
05:17:34|2.36474
05:17:34|2.36472
05:17:35|2.36629
05:17:36|2.36592
05:17:37|2.36592
05:17:38|2.36592
05:17:39|2.36648
05:17:40|2.36594
05:17:41|2.36594
05:17:42|2.36594
05:17:43|2.36616
05:17:44|2.36616
05:17:45|2.36616
05:17:46|2.36591
05:17:47|2.3659
05:17:48|2.36589
05:17:49|2.36485
05:17:50|2.36509
05:17:51|2.36509
05:17:52|2.36509
05:17:53|2.36589
05:17:54|2.36589
05:17:55|2.36589
05:17:56|2.36589
05:17:57|2.36589
05:17:59|2.36589
05:17:59|2.36589
05:18:00|2.36589
05:18:02|2.3643
05:18:03|2.36455
05:18:04|2.36448
05:18:05|2.36448
05:18:06|2.36448
05:18:07|2.36448
05:18:08|2.36403
05:18:08|2.36256
05:18:09|2.36256
05:18:11|2.36256
05:18:12|2.36256
05:18:12|2.36384
05:18:13|2.36338
05:18:16|2.36338
05:18:16|2.36338
05:18:17|2.36338
05:18:18|2.36338
05:18:19|2.36338
05:18:20|2.36338
05:18:21|2.36338
05:18:22|2.364
05:18:23|2.364
05:18:24|2.364
05:18:26|2.36492
05:18:27|2.36242
05:18:28|2.36242
05:18:29|2.36242
05:18:30|2.36242
05:18:30|2.36242
05:18:32|2.36195
05:18:32|2.36125
05:18:35|2.36125
05:18:35|2.36125
05:18:36|2.36125
05:18:37|2.36125
05:18:38|2.36125
05:18:40|2.365
05:18:41|2.365
05:18:42|2.365
05:18:43|2.36424
05:18:44|2.36424
05:18:45|2.36424
05:18:46|2.36353
05:18:46|2.36499
05:18:47|2.365
05:18:49|2.365
05:18:50|2.365
05:18:51|2.365
05:18:52|2.365
05:18:52|2.365
05:18:54|2.365
05:18:55|2.365
05:18:56|2.365
05:18:57|2.36502
05:18:58|2.36502
05:18:59|2.36502
05:18:59|2.36502
05:19:01|2.36502
05:19:02|2.36502
05:19:04|2.365
05:19:04|2.365
05:19:05|2.365
05:19:06|2.365
05:19:07|2.366
05:19:08|2.36648
05:19:09|2.36648
05:19:10|2.36887
05:19:11|2.36909
05:19:12|2.36687
05:19:13|2.36687
05:19:14|2.36687
05:19:16|2.36687
05:19:17|2.36687
05:19:17|2.36687
05:19:19|2.36687
05:19:20|2.36774
05:19:20|2.36774
05:19:22|2.36774
05:19:23|2.36774
05:19:24|2.36791
05:19:24|2.36791
05:19:27|2.36842
05:19:28|2.36948
05:19:28|2.36843
05:19:30|2.36778
05:19:31|2.36778
05:19:32|2.36847
05:19:33|2.37026
05:19:33|2.37011
05:19:36|2.36891
05:19:37|2.372
05:19:39|2.37272
05:19:39|2.37184
05:19:41|2.37117
05:19:42|2.37127
05:19:43|2.37003
05:19:43|2.37024
05:19:45|2.37024
05:19:46|2.37024
05:19:46|2.37024
05:19:47|2.37036
05:19:49|2.37036
05:19:50|2.37128
05:19:51|2.37312
05:19:52|2.37312
05:19:52|2.37312
05:19:54|2.37312
05:19:54|2.37312
05:19:56|2.37312
05:19:56|2.37342
05:19:58|2.37342
05:19:58|2.37342
05:20:00|2.37312
05:20:01|2.37292
05:20:02|2.37292
05:20:03|2.37292
05:20:03|2.37292
05:20:04|2.372
05:20:05|2.372
05:20:06|2.3723
05:20:07|2.37117
05:20:08|2.37117
05:20:10|2.37117
05:20:10|2.37117
05:20:11|2.37025
05:20:12|2.3704
05:20:14|2.3696
05:20:14|2.36846
05:20:15|2.36905
05:20:17|2.36905
05:20:17|2.36796
05:20:18|2.37026
05:20:19|2.37026
05:20:20|2.37026
05:20:21|2.37026
05:20:22|2.37026
05:20:24|2.37026
05:20:24|2.37026
05:20:26|2.36891
05:20:27|2.36891
05:20:28|2.37001
05:20:29|2.3691
05:20:30|2.3691
05:20:31|2.3691
05:20:33|2.36916
05:20:34|2.36916
05:20:35|2.36916
05:20:36|2.36916
05:20:37|2.36979
05:20:37|2.37003
05:20:38|2.37003
05:20:40|2.37003
05:20:41|2.37003
05:20:42|2.37005
05:20:42|2.37005
05:20:43|2.37005
05:20:44|2.37005
05:20:45|2.36796
05:20:46|2.36893
05:20:47|2.3665
05:20:48|2.3665
05:20:49|2.36553
05:20:50|2.36635
05:20:51|2.36763
05:20:52|2.36763
05:20:54|2.36763
05:20:54|2.36763
05:20:56|2.36763
05:20:56|2.36763
05:20:57|2.36763
05:20:58|2.36796
05:21:00|2.36908
05:21:01|2.36908
05:21:02|2.36908
05:21:03|2.36924
05:21:04|2.36951
05:21:05|2.36951
05:21:06|2.36951
05:21:07|2.36712
05:21:08|2.36712
05:21:09|2.3665
05:21:10|2.3665
05:21:11|2.3665
05:21:12|2.3665
05:21:13|2.3665
05:21:15|2.36565
05:21:15|2.36482
05:21:16|2.36648
05:21:17|2.36717
05:21:18|2.36755
05:21:20|2.36755
05:21:21|2.36755
05:21:22|2.3679
05:21:23|2.3679
05:21:24|2.36824
05:21:24|2.36824
05:21:26|2.36824
05:21:27|2.36713
05:21:28|2.36817
05:21:29|2.36824
05:21:30|2.36759
05:21:31|2.36759
05:21:32|2.36759
05:21:34|2.36688
05:21:35|2.36688
05:21:35|2.36688
05:21:36|2.3674
05:21:38|2.3674
05:21:38|2.3674
05:21:39|2.36775
05:21:41|2.36819
05:21:41|2.36952
05:21:43|2.36952
05:21:43|2.36952
05:21:44|2.36952
05:21:45|2.36951
05:21:47|2.36951
05:21:47|2.36951
05:21:49|2.36951
05:21:49|2.36951
05:21:50|2.36951
05:21:51|2.36951
05:21:52|2.36951
05:21:53|2.36951
05:21:55|2.36951
05:21:55|2.36951
05:21:56|2.36841
05:21:58|2.36841
05:21:58|2.36938
05:21:59|2.36938
05:22:00|2.36938
05:22:01|2.36938
05:22:03|2.36938
05:22:03|2.36938
05:22:05|2.36938
05:22:06|2.36938
05:22:07|2.36609
05:22:08|2.36603
05:22:09|2.3655
05:22:10|2.36563
05:22:11|2.36563
05:22:12|2.36563
05:22:13|2.36563
05:22:14|2.36497
05:22:15|2.36513
05:22:16|2.36418
05:22:17|2.36592
05:22:18|2.36592
05:22:19|2.36592
05:22:20|2.36592
05:22:21|2.36592
05:22:22|2.36592
05:22:23|2.364
05:22:24|2.3651
05:22:25|2.364
05:22:26|2.364
05:22:27|2.36334
05:22:29|2.36334
05:22:30|2.36334
05:22:31|2.36334
05:22:32|2.36334
05:22:33|2.36001
05:22:34|2.36001
05:22:35|2.36001
05:22:37|2.36094
05:22:38|2.36094
05:22:39|2.36094
05:22:40|2.36094
05:22:41|2.36094
05:22:41|2.36094
05:22:43|2.36094
05:22:44|2.36214
05:22:45|2.36214
05:22:46|2.36214
05:22:47|2.36096
05:22:48|2.36096
05:22:49|2.36096
05:22:50|2.36096
05:22:51|2.36096
05:22:51|2.36096
05:22:53|2.36076
05:22:54|2.36076
05:22:55|2.36
05:22:56|2.35983
05:22:57|2.35984
05:22:58|2.36061
05:22:59|2.36061
05:22:59|2.36061
05:23:00|2.35955
05:23:01|2.35872
05:23:03|2.35872
05:23:04|2.35872
05:23:06|2.35822
05:23:06|2.35822
05:23:07|2.35816
05:23:08|2.35889
05:23:09|2.35889
05:23:10|2.35889
05:23:11|2.35889
05:23:12|2.35809
05:23:13|2.35839
05:23:14|2.35826
05:23:15|2.35777
05:23:16|2.35777
05:23:17|2.35777
05:23:18|2.35806
05:23:19|2.35771
05:23:20|2.35699
05:23:21|2.357
05:23:22|2.357
05:23:23|2.357
05:23:24|2.35692
05:23:25|2.357
05:23:26|2.357
05:23:27|2.357
05:23:28|2.357
05:23:29|2.35645
05:23:31|2.35645
05:23:32|2.35645
05:23:34|2.35645
05:23:34|2.35643
05:23:36|2.35644
05:23:36|2.35644
05:23:38|2.35644
05:23:39|2.35644
05:23:40|2.35618
05:23:41|2.35618
05:23:41|2.35546
05:23:43|2.35528
05:23:43|2.35528
05:23:45|2.35528
05:23:45|2.35528
05:23:48|2.35585
05:23:49|2.35642
05:23:50|2.355
05:23:51|2.35476
05:23:52|2.35466
05:23:53|2.35466
05:23:53|2.35358
05:23:55|2.35343
05:23:56|2.3517
05:23:57|2.35065
05:23:57|2.35106
05:23:59|2.35106
05:24:00|2.3532
05:24:01|2.35466
05:24:01|2.35466
05:24:03|2.35466
05:24:04|2.35333
05:24:05|2.35445
05:24:06|2.35445
05:24:07|2.35509
05:24:08|2.35509
05:24:09|2.35617
05:24:10|2.35394
05:24:10|2.35539
05:24:12|2.3538
05:24:12|2.35329
05:24:14|2.35546
05:24:15|2.35546
05:24:16|2.35546
05:24:17|2.35546
05:24:18|2.35228
05:24:19|2.35228
05:24:20|2.35228
05:24:20|2.35228
05:24:21|2.35158
05:24:23|2.35158
05:24:24|2.35119
05:24:25|2.35119
05:24:25|2.35119
05:24:28|2.35119
05:24:28|2.35119
05:24:30|2.35036
05:24:32|2.35036
05:24:33|2.35029
05:24:35|2.34869
05:24:36|2.34869
05:24:36|2.34988
05:24:37|2.35
05:24:39|2.35
05:24:39|2.34949
05:24:40|2.34793
05:24:42|2.34793
05:24:43|2.34793
05:24:44|2.34793
05:24:45|2.35076
05:24:46|2.34984
05:24:47|2.34985
05:24:48|2.35
05:24:49|2.35
05:24:51|2.35
05:24:52|2.35125
05:24:53|2.35087
05:24:53|2.35002
05:24:55|2.35002
05:24:55|2.35
05:24:57|2.34981
05:24:57|2.34981
05:24:58|2.34786
05:24:59|2.35
05:25:00|2.34873
05:25:02|2.34873
05:25:02|2.35054
05:25:04|2.35054
05:25:05|2.35054
05:25:05|2.35009
05:25:07|2.35054
05:25:07|2.35103
05:25:09|2.35103
05:25:09|2.35103
05:25:11|2.35103
05:25:12|2.35175
05:25:13|2.35038
05:25:14|2.35086
05:25:15|2.35086
05:25:16|2.35184
05:25:17|2.35184
05:25:18|2.35086
05:25:19|2.34956
05:25:20|2.34956
05:25:21|2.35072
05:25:22|2.35118
05:25:23|2.35118
05:25:24|2.35087
05:25:25|2.35087
05:25:26|2.35087
05:25:27|2.35187
05:25:28|2.35099
05:25:29|2.35099
05:25:30|2.35099
05:25:32|2.35087
05:25:33|2.35087
05:25:35|2.35127
05:25:36|2.35127
05:25:37|2.35127
05:25:38|2.352
05:25:39|2.352
05:25:40|2.352
05:25:41|2.352
05:25:42|2.35117
05:25:43|2.35117
05:25:43|2.35117
05:25:45|2.35117
05:25:46|2.35076
05:25:48|2.3533
05:25:48|2.35241
05:25:49|2.35241
05:25:50|2.35241
05:25:51|2.35241
05:25:52|2.35347
05:25:53|2.35347
05:25:54|2.35347
05:25:55|2.35347
05:25:56|2.35347
05:25:57|2.35347
05:25:58|2.35347
05:25:59|2.35347
05:26:00|2.35347
05:26:01|2.35347
05:26:03|2.35263
05:26:03|2.35227
05:26:05|2.35228
05:26:06|2.35138
05:26:07|2.35138
05:26:08|2.35131
05:26:09|2.35131
05:26:09|2.35131
05:26:11|2.35115
05:26:12|2.35087
05:26:12|2.35087
05:26:14|2.35071
05:26:15|2.35071
05:26:16|2.3509
05:26:17|2.3509
05:26:18|2.3519
05:26:18|2.3519
05:26:19|2.3519
05:26:21|2.3519
05:26:22|2.3519
05:26:23|2.3519
05:26:23|2.35167
05:26:24|2.35167
05:26:26|2.35375
05:26:27|2.35375
05:26:29|2.35489
05:26:30|2.355
05:26:31|2.355
05:26:33|2.355
05:26:34|2.35755
05:26:36|2.35755
05:26:36|2.35755
05:26:37|2.35755
05:26:38|2.35727
05:26:39|2.35727
05:26:40|2.35728
05:26:41|2.35756
05:26:42|2.35756
05:26:43|2.35734
05:26:44|2.35664
05:26:46|2.35536
05:26:47|2.35575
05:26:47|2.35575
05:26:49|2.35575
05:26:50|2.35575
05:26:51|2.35488
05:26:52|2.35488
05:26:52|2.35565
05:26:54|2.35361
05:26:55|2.35361
05:26:56|2.35361
05:26:57|2.35361
05:26:59|2.35361
05:26:59|2.35293
05:27:01|2.35273
05:27:02|2.35219
05:27:03|2.35219
05:27:04|2.35231
05:27:05|2.35231
05:27:06|2.35231
05:27:07|2.35172
05:27:08|2.353
05:27:09|2.35363
05:27:09|2.35363
05:27:11|2.35363
05:27:13|2.35363
05:27:13|2.35363
05:27:14|2.35363
05:27:15|2.35363
05:27:17|2.35363
05:27:17|2.35363
05:27:19|2.354
05:27:20|2.354
05:27:21|2.354
05:27:21|2.354
05:27:22|2.354
05:27:24|2.35632
05:27:24|2.35738
05:27:26|2.35738
05:27:27|2.35738
05:27:28|2.35738
05:27:28|2.35738
05:27:30|2.35738
05:27:30|2.35738
05:27:31|2.35817
05:27:34|2.35817
05:27:34|2.35817
05:27:35|2.35556
05:27:36|2.35556
05:27:38|2.35556
05:27:39|2.35556
05:27:39|2.35556
05:27:41|2.35556
05:27:42|2.35767
05:27:42|2.35437
05:27:43|2.35437
05:27:44|2.35555
05:27:46|2.35555
05:27:48|2.35556
05:27:48|2.35556
05:27:49|2.35556
05:27:50|2.35556
05:27:51|2.35556
05:27:52|2.35556
05:27:54|2.35556
05:27:55|2.35556
05:27:56|2.35556
05:27:57|2.35556
05:27:58|2.35556
05:27:59|2.35556
05:28:01|2.35556
05:28:02|2.35556
05:28:03|2.35609
05:28:03|2.35703
05:28:04|2.35703
05:28:06|2.35703
05:28:07|2.35838
05:28:07|2.35753
05:28:08|2.35856
05:28:09|2.35856
05:28:10|2.35856
05:28:11|2.35856
05:28:12|2.35757
05:28:13|2.35893
05:28:15|2.35893
05:28:15|2.35893
05:28:17|2.35893
05:28:18|2.35741
05:28:19|2.35741
05:28:20|2.35741
05:28:21|2.35741
05:28:22|2.35605
05:28:23|2.35545
05:28:24|2.35545
05:28:25|2.35545
05:28:26|2.35545
05:28:27|2.35402
05:28:28|2.35456
05:28:29|2.35456
05:28:30|2.35363
05:28:31|2.35452
05:28:32|2.35452
05:28:33|2.35452
05:28:34|2.35346
05:28:36|2.35451
05:28:36|2.35451
05:28:38|2.35451
05:28:39|2.35451
05:28:40|2.35346
05:28:41|2.35231
05:28:42|2.35232
05:28:43|2.35231
05:28:44|2.35231
05:28:45|2.35227
05:28:46|2.35227
05:28:47|2.35227
05:28:48|2.35002
05:28:49|2.3522
05:28:50|2.3522
05:28:51|2.3522
05:28:52|2.3522
05:28:53|2.35227
05:28:54|2.35323
05:28:55|2.35075
05:28:56|2.35171
05:28:57|2.351
05:28:58|2.35075
05:28:59|2.35002
05:29:00|2.34938
05:29:01|2.34938
05:29:02|2.34874
05:29:03|2.3485
05:29:04|2.3485
05:29:05|2.3485
05:29:07|2.34916
05:29:07|2.34916
05:29:08|2.34916
05:29:09|2.34879
05:29:10|2.34879
05:29:11|2.34879
05:29:12|2.34878
05:29:13|2.34879
05:29:14|2.34879
05:29:16|2.34879
05:29:16|2.34879
05:29:18|2.3485
05:29:18|2.3485
05:29:19|2.34865
05:29:21|2.34699
05:29:22|2.34643
05:29:23|2.34601
05:29:24|2.3454
05:29:25|2.34532
05:29:26|2.34287
05:29:27|2.3425
05:29:28|2.34239
05:29:29|2.34205
05:29:30|2.34176
05:29:31|2.34233
05:29:32|2.34131
05:29:33|2.33822
05:29:34|2.3384
05:29:35|2.33815
05:29:36|2.33815
05:29:37|2.33815
05:29:38|2.337
05:29:39|2.33673
05:29:40|2.3364
05:29:42|2.33607
05:29:43|2.33952
05:29:44|2.33758
05:29:45|2.33758
05:29:46|2.33807
05:29:47|2.33912
05:29:48|2.33989
05:29:49|2.33989
05:29:50|2.3399
05:29:51|2.3399
05:29:52|2.3399
05:29:53|2.3399
05:29:54|2.3399
05:29:55|2.3399
05:29:56|2.3399
05:29:57|2.3399
05:29:58|2.34078
05:29:59|2.3399
05:30:00|2.3399
05:30:01|2.34
05:30:02|2.33972
05:30:03|2.3399
05:30:04|2.33912
05:30:05|2.33836
05:30:06|2.33982
05:30:07|2.33982
05:30:08|2.33751
05:30:09|2.3381
05:30:10|2.33837
05:30:11|2.33837
05:30:12|2.33934
05:30:13|2.33836
05:30:14|2.33837
05:30:15|2.33742
05:30:16|2.33742
05:30:17|2.33867
05:30:18|2.33742
05:30:19|2.33709
05:30:20|2.33709
05:30:21|2.33709
05:30:22|2.33709
05:30:23|2.33738
05:30:24|2.33692
05:30:25|2.33682
05:30:26|2.33682
05:30:27|2.33682
05:30:28|2.33666
05:30:29|2.3359
05:30:30|2.3359
05:30:31|2.33553
05:30:32|2.33553
05:30:33|2.33548
05:30:34|2.33548
05:30:35|2.33553
05:30:37|2.33553
05:30:38|2.33732
05:30:39|2.33822
05:30:40|2.3392
05:30:41|2.34107
05:30:42|2.33986
05:30:43|2.34013
05:30:45|2.34013
05:30:45|2.34013
05:30:48|2.34145
05:30:48|2.34034
05:30:50|2.34034
05:30:51|2.34034
05:30:52|2.34
05:30:53|2.33867
05:30:54|2.34122
05:30:56|2.34072
05:30:56|2.34279
05:30:57|2.34384
05:30:58|2.34441
05:30:59|2.34323
05:31:00|2.34323
05:31:01|2.34323
05:31:03|2.34323
05:31:04|2.34323
05:31:04|2.34513
05:31:05|2.34532
05:31:07|2.34518
05:31:09|2.34323
05:31:09|2.34323
05:31:10|2.34504
05:31:11|2.34512
05:31:12|2.34512
05:31:13|2.34512
05:31:14|2.34565
05:31:15|2.34602
05:31:16|2.34602
05:31:17|2.34714
05:31:18|2.34714
05:31:19|2.34531
05:31:20|2.34667
05:31:21|2.34713
05:31:23|2.34711
05:31:23|2.34539
05:31:25|2.34687
05:31:26|2.34687
05:31:27|2.34539
05:31:28|2.34539
05:31:29|2.345
05:31:29|2.345
05:31:31|2.345
05:31:32|2.345
05:31:32|2.345
05:31:34|2.345
05:31:35|2.3456
05:31:36|2.3456
05:31:37|2.3456
05:31:37|2.3456
05:31:40|2.34532
05:31:40|2.34532
05:31:41|2.34532
05:31:42|2.34544
05:31:43|2.34332
05:31:44|2.34332
05:31:45|2.34332
05:31:47|2.34332
05:31:48|2.34332
05:31:48|2.343
05:31:50|2.343
05:31:50|2.34155
05:31:52|2.34155
05:31:53|2.34348
05:31:54|2.34401
05:31:55|2.345
05:31:55|2.34539
05:31:57|2.34539
05:31:58|2.3456
05:31:58|2.3456
05:32:00|2.3456
05:32:01|2.3456
05:32:02|2.34677
05:32:02|2.34686
05:32:04|2.34686
05:32:05|2.34686
05:32:06|2.34813
05:32:07|2.34813
05:32:08|2.34839
05:32:09|2.34897
05:32:10|2.34897
05:32:11|2.34897
05:32:12|2.34897
05:32:13|2.34897
05:32:14|2.34897
05:32:14|2.34897
05:32:16|2.34625
05:32:17|2.34709
05:32:18|2.34656
05:32:19|2.34656
05:32:20|2.34656
05:32:21|2.34616
05:32:22|2.3458
05:32:23|2.34558
05:32:23|2.34558
05:32:25|2.34604
05:32:26|2.34604
05:32:26|2.34604
05:32:28|2.34603
05:32:29|2.34542
05:32:30|2.34345
05:32:31|2.34345
05:32:31|2.34345
05:32:33|2.34345
05:32:34|2.343
05:32:35|2.34253
05:32:36|2.34253
05:32:36|2.34115
05:32:37|2.34115
05:32:40|2.34252
05:32:41|2.34252
05:32:43|2.34253
05:32:44|2.3436
05:32:45|2.3436
05:32:45|2.34445
05:32:46|2.34445
05:32:48|2.34445
05:32:49|2.34445
05:32:50|2.34445
05:32:51|2.34445
05:32:53|2.34445
05:32:53|2.34445
05:32:54|2.34252
05:32:55|2.34252
05:32:57|2.34252
05:32:57|2.34122
05:32:59|2.34168
05:33:00|2.34168
05:33:01|2.34016
05:33:02|2.33679
05:33:03|2.33843
05:33:04|2.33843
05:33:05|2.33927
05:33:06|2.33927
05:33:08|2.33813
05:33:09|2.33813
05:33:10|2.33856
05:33:10|2.34109
05:33:12|2.34114
05:33:13|2.34114
05:33:14|2.34114
05:33:15|2.34114
05:33:16|2.34114
05:33:17|2.34155
05:33:18|2.341
05:33:19|2.341
05:33:21|2.341
05:33:21|2.34112
05:33:22|2.34112
05:33:23|2.34112
05:33:25|2.341
05:33:25|2.3402
05:33:27|2.34034
05:33:27|2.33843
05:33:29|2.33831
05:33:29|2.33831
05:33:30|2.33831
05:33:31|2.33923
05:33:32|2.33923
05:33:33|2.3379
05:33:34|2.33783
05:33:35|2.33832
05:33:36|2.33832
05:33:38|2.33832
05:33:39|2.33832
05:33:40|2.33832
05:33:41|2.33663
05:33:43|2.33654
05:33:44|2.33247
05:33:46|2.33324
05:33:46|2.33424
05:33:47|2.33257
05:33:48|2.33257
05:33:49|2.33257
05:33:50|2.33496
05:33:51|2.33337
05:33:52|2.33309
05:33:53|2.3324
05:33:54|2.3324
05:33:55|2.33239
05:33:56|2.33144
05:33:57|2.33189
05:33:58|2.33186
05:33:59|2.33129
05:34:00|2.33324
05:34:01|2.3314
05:34:02|2.33384
05:34:03|2.33321
05:34:04|2.33214
05:34:05|2.33489
05:34:06|2.33435
05:34:07|2.33226
05:34:08|2.3351
05:34:09|2.33435
05:34:10|2.33636
05:34:11|2.33763
05:34:12|2.33766
05:34:13|2.3362
05:34:14|2.3362
05:34:16|2.33646
05:34:17|2.33646
05:34:19|2.33486
05:34:19|2.33486
05:34:20|2.33486
05:34:22|2.33812
05:34:22|2.33812
05:34:23|2.33802
05:34:24|2.3384
05:34:25|2.3384
05:34:26|2.3384
05:34:27|2.3384
05:34:28|2.3384
05:34:29|2.3384
05:34:30|2.33969
05:34:31|2.33969
05:34:32|2.33968
05:34:33|2.33976
05:34:34|2.3398
05:34:35|2.3398
05:34:36|2.3398
05:34:37|2.34046
05:34:38|2.34046
05:34:39|2.34046
05:34:40|2.34046
05:34:42|2.33998
05:34:43|2.33998
05:34:45|2.33888
05:34:45|2.33888
05:34:47|2.33888
05:34:47|2.33888
05:34:48|2.33888
05:34:50|2.34035
05:34:50|2.34035
05:34:52|2.33942
05:34:53|2.34243
05:34:53|2.34243
05:34:55|2.34244
05:34:56|2.34244
05:34:57|2.34149
05:34:58|2.34143
05:34:59|2.34143
05:35:00|2.34143
05:35:01|2.34143
05:35:02|2.34019
05:35:03|2.33888
05:35:04|2.33888
05:35:05|2.33888
05:35:06|2.33941
05:35:07|2.33941
05:35:08|2.33941
05:35:09|2.33941
05:35:10|2.33941
05:35:11|2.33941
05:35:12|2.34301
05:35:13|2.34113
05:35:14|2.34113
05:35:15|2.342
05:35:16|2.342
05:35:17|2.342
05:35:18|2.342
05:35:19|2.342
05:35:20|2.34344
05:35:21|2.34344
05:35:22|2.34374
05:35:23|2.34422
05:35:24|2.34422
05:35:25|2.34461
05:35:26|2.34422
05:35:27|2.34542
05:35:28|2.34571
05:35:29|2.34571
05:35:30|2.34602
05:35:31|2.34714
05:35:32|2.34759
05:35:33|2.34663
05:35:34|2.34663
05:35:35|2.34663
05:35:36|2.34663
05:35:37|2.34663
05:35:38|2.34663
05:35:39|2.34704
05:35:40|2.34721
05:35:42|2.34858
05:35:43|2.34858
05:35:45|2.34742
05:35:46|2.34742
05:35:47|2.34773
05:35:48|2.34761
05:35:49|2.34761
05:35:51|2.34773
05:35:52|2.34773
05:35:53|2.34773
05:35:53|2.34773
05:35:55|2.34773
05:35:56|2.34773
05:35:57|2.34586
05:35:57|2.3465
05:35:59|2.3465
05:35:59|2.3467
05:36:00|2.34541
05:36:01|2.34541
05:36:02|2.3465
05:36:03|2.3465
05:36:04|2.3465
05:36:05|2.3465
05:36:06|2.3465
05:36:08|2.3465
05:36:08|2.348
05:36:09|2.348
05:36:10|2.348
05:36:11|2.348
05:36:13|2.348
05:36:13|2.34761
05:36:15|2.34761
05:36:15|2.34761
05:36:16|2.34733
05:36:18|2.34733
05:36:18|2.34733
05:36:19|2.34733
05:36:21|2.34733
05:36:22|2.34733
05:36:22|2.34541
05:36:23|2.34635
05:36:24|2.34635
05:36:25|2.34635
05:36:26|2.34488
05:36:27|2.34488
05:36:29|2.34488
05:36:29|2.34488
05:36:30|2.34697
05:36:31|2.34697
05:36:33|2.34697
05:36:34|2.34697
05:36:34|2.34488
05:36:36|2.34488
05:36:36|2.34488
05:36:37|2.34488
05:36:39|2.34482
05:36:39|2.34488
05:36:40|2.34358
05:36:41|2.34281
05:36:43|2.34115
05:36:44|2.34115
05:36:45|2.34202
05:36:46|2.34202
05:36:47|2.34281
05:36:49|2.34273
05:36:50|2.34273
05:36:51|2.34371
05:36:52|2.34282
05:36:53|2.34282
05:36:54|2.34282
05:36:55|2.34208
05:36:56|2.34319
05:36:57|2.34319
05:36:58|2.34319
05:36:59|2.34319
05:37:00|2.33965
05:37:01|2.33974
05:37:02|2.33974
05:37:03|2.34251
05:37:05|2.3421
05:37:06|2.3421
05:37:07|2.3421
05:37:08|2.3421
05:37:08|2.34261
05:37:10|2.34261
05:37:10|2.34416
05:37:11|2.34414
05:37:13|2.34257
05:37:13|2.34257
05:37:15|2.34257
05:37:15|2.34257
05:37:17|2.34257
05:37:18|2.34257
05:37:18|2.34257
05:37:20|2.34257
05:37:21|2.34257
05:37:21|2.34258
05:37:23|2.34257
05:37:24|2.34224
05:37:24|2.34224
05:37:26|2.34224
05:37:27|2.34224
05:37:27|2.34224
05:37:28|2.34224
05:37:30|2.34107
05:37:31|2.34107
05:37:32|2.34107
05:37:33|2.33999
05:37:35|2.33911
05:37:36|2.33911
05:37:36|2.33911
05:37:37|2.3386
05:37:39|2.33859
05:37:40|2.33775
05:37:41|2.33962
05:37:42|2.33859
05:37:42|2.33859
05:37:44|2.3406
05:37:45|2.3406
05:37:46|2.3406
05:37:47|2.34
05:37:48|2.34
05:37:50|2.34158
05:37:50|2.34259
05:37:53|2.34259
05:37:53|2.34259
05:37:54|2.34259
05:37:55|2.33944
05:37:57|2.33944
05:37:58|2.33944
05:37:59|2.34035
05:38:00|2.34035
05:38:01|2.34035
05:38:02|2.33923
05:38:04|2.33923
05:38:05|2.33923
05:38:06|2.33923
05:38:07|2.33923
05:38:08|2.34345
05:38:09|2.3431
05:38:10|2.34548
05:38:11|2.34434
05:38:12|2.34321
05:38:12|2.34321
05:38:14|2.34321
05:38:14|2.34321
05:38:16|2.34321
05:38:17|2.34321
05:38:18|2.34321
05:38:19|2.34321
05:38:20|2.34305
05:38:21|2.34255
05:38:22|2.34255
05:38:22|2.34255
05:38:23|2.34255
05:38:24|2.34321
05:38:25|2.34321
05:38:27|2.34441
05:38:29|2.34414
05:38:29|2.34647
05:38:30|2.34777
05:38:31|2.34703
05:38:32|2.34695
05:38:33|2.34652
05:38:34|2.34623
05:38:35|2.3463
05:38:36|2.3463
05:38:37|2.34532
05:38:38|2.34501
05:38:39|2.34501
05:38:40|2.34542
05:38:41|2.34542
05:38:42|2.34542
05:38:44|2.34418
05:38:46|2.34379
05:38:46|2.34379
05:38:48|2.34379
05:38:49|2.34379
05:38:50|2.34379
05:38:51|2.34379
05:38:52|2.34379
05:38:53|2.3442
05:38:53|2.3442
05:38:56|2.34216
05:38:56|2.34216
05:38:57|2.34216
05:38:58|2.34361
05:38:59|2.34184
05:39:00|2.34359
05:39:01|2.34359
05:39:02|2.34359
05:39:03|2.34359
05:39:04|2.343
05:39:05|2.34362
05:39:06|2.34362
05:39:07|2.34359
05:39:08|2.34442
05:39:09|2.345
05:39:10|2.34542
05:39:11|2.34542
05:39:12|2.34541
05:39:13|2.34541
05:39:14|2.34573
05:39:15|2.34573
05:39:16|2.34573
05:39:17|2.34573
05:39:18|2.34573
05:39:19|2.34573
05:39:20|2.34362
05:39:21|2.34482
05:39:22|2.34673
05:39:23|2.34673
05:39:24|2.3476
05:39:25|2.34723
05:39:26|2.34723
05:39:27|2.3465
05:39:28|2.3476
05:39:29|2.34723
05:39:30|2.34744
05:39:31|2.34744
05:39:32|2.34744
05:39:33|2.348
05:39:35|2.34824
05:39:37|2.34824
05:39:37|2.34824
05:39:38|2.3476
05:39:39|2.34744
05:39:40|2.34744
05:39:41|2.34744
05:39:42|2.34744
05:39:43|2.34925
05:39:45|2.34728
05:39:46|2.34865
05:39:47|2.34865
05:39:48|2.34865
05:39:49|2.34865
05:39:50|2.34865
05:39:51|2.34865
05:39:52|2.34865
05:39:53|2.34865
05:39:54|2.34865
05:39:55|2.35
05:39:56|2.34979
05:39:57|2.34978
05:39:58|2.34978
05:39:59|2.34978
05:40:00|2.35
05:40:01|2.35
05:40:02|2.35
05:40:03|2.34966
05:40:05|2.34965
05:40:06|2.34985
05:40:07|2.34777
05:40:08|2.34878
05:40:09|2.34878
05:40:10|2.34878
05:40:11|2.34865
05:40:12|2.34865
05:40:13|2.34865
05:40:14|2.34865
05:40:15|2.34865
05:40:16|2.34878
05:40:17|2.34865
05:40:18|2.34865
05:40:19|2.34865
05:40:20|2.34865
05:40:21|2.34865
05:40:22|2.34865
05:40:23|2.34865
05:40:24|2.349
05:40:25|2.349
05:40:26|2.34951
05:40:27|2.34951
05:40:28|2.349
05:40:29|2.349
05:40:30|2.349
05:40:31|2.34865
05:40:32|2.34865
05:40:33|2.34865
05:40:34|2.34865
05:40:35|2.34897
05:40:36|2.34865
05:40:37|2.34865
05:40:38|2.34865
05:40:39|2.34865
05:40:40|2.34865
05:40:41|2.34865
05:40:42|2.34865
05:40:43|2.34893
05:40:44|2.34893
05:40:45|2.34893
05:40:46|2.34865
05:40:48|2.34865
05:40:49|2.34865
05:40:50|2.34865
05:40:51|2.34865
05:40:52|2.34865
05:40:53|2.34865
05:40:54|2.34865
05:40:55|2.34865
05:40:57|2.34865
05:40:57|2.34865
05:40:58|2.34882
05:41:00|2.34882
05:41:00|2.34882
05:41:02|2.34884
05:41:03|2.34884
05:41:04|2.34884
05:41:05|2.34865
05:41:06|2.34865
05:41:07|2.35
05:41:09|2.35
05:41:10|2.35
05:41:11|2.35
05:41:12|2.34981
05:41:13|2.34981
05:41:14|2.34981
05:41:14|2.34981
05:41:16|2.34981
05:41:16|2.34981
05:41:17|2.34999
05:41:18|2.34999
05:41:19|2.34999
05:41:20|2.34999
05:41:21|2.34926
05:41:22|2.34983
05:41:24|2.34904
05:41:25|2.34904
05:41:26|2.34904
05:41:27|2.34904
05:41:28|2.348
05:41:29|2.348
05:41:30|2.348
05:41:32|2.348
05:41:32|2.348
05:41:33|2.34696
05:41:34|2.34696
05:41:35|2.34696
05:41:36|2.34696
05:41:37|2.34696
05:41:39|2.34696
05:41:39|2.34696
05:41:40|2.34891
05:41:41|2.34892
05:41:42|2.34892
05:41:43|2.34892
05:41:45|2.34892
05:41:45|2.34981
05:41:47|2.34998
05:41:49|2.34998
05:41:50|2.34998
05:41:51|2.34998
05:41:52|2.34998
05:41:53|2.34998
05:41:54|2.34772
05:41:55|2.34799
05:41:56|2.34799
05:41:57|2.34897
05:41:58|2.34897
05:41:59|2.34897
05:42:01|2.34755
05:42:02|2.34756
05:42:03|2.34756
05:42:04|2.34705
05:42:05|2.34704
05:42:06|2.34704
05:42:06|2.34704
05:42:08|2.34704
05:42:09|2.34704
05:42:10|2.34704
05:42:11|2.34704
05:42:12|2.34705
05:42:13|2.34705
05:42:14|2.34705
05:42:15|2.34696
05:42:15|2.34661
05:42:17|2.34646
05:42:17|2.346
05:42:18|2.346
05:42:21|2.346
05:42:21|2.345
05:42:22|2.34457
05:42:23|2.34457
05:42:24|2.34488
05:42:25|2.34488
05:42:26|2.34488
05:42:27|2.34488
05:42:28|2.34488
05:42:29|2.3436
05:42:30|2.3436
05:42:31|2.3436
05:42:32|2.34382
05:42:33|2.34382
05:42:34|2.34278
05:42:35|2.34278
05:42:37|2.3432
05:42:39|2.3432
05:42:39|2.3432
05:42:40|2.3432
05:42:41|2.3432
05:42:42|2.3432
05:42:43|2.3432
05:42:44|2.3432
05:42:45|2.3432
05:42:46|2.3432
05:42:48|2.34488
05:42:50|2.34488
05:42:51|2.3459
05:42:53|2.34492
05:42:54|2.34492
05:42:55|2.34492
05:42:56|2.34492
05:42:58|2.34608
05:42:58|2.34735
05:42:59|2.34834
05:43:00|2.34834
05:43:02|2.34746
05:43:04|2.34746
05:43:04|2.34746
05:43:05|2.34639
05:43:06|2.34804
05:43:07|2.34574
05:43:08|2.34574
05:43:09|2.34574
05:43:10|2.34574
05:43:12|2.34574
05:43:13|2.34574
05:43:13|2.34574
05:43:15|2.34574
05:43:16|2.34574
05:43:17|2.34574
05:43:18|2.34574
05:43:18|2.34574
05:43:20|2.34574
05:43:20|2.34574
05:43:22|2.34575
05:43:22|2.34575
05:43:24|2.34575
05:43:25|2.34575
05:43:26|2.34575
05:43:27|2.34627
05:43:28|2.34627
05:43:29|2.34627
05:43:30|2.34627
05:43:31|2.34663
05:43:31|2.34663
05:43:33|2.34663
05:43:34|2.34663
05:43:35|2.34663
05:43:36|2.34835
05:43:36|2.34835
05:43:38|2.34835
05:43:39|2.34835
05:43:40|2.34838
05:43:42|2.3493
05:43:42|2.34962
05:43:43|2.34963
05:43:44|2.34933
05:43:45|2.34933
05:43:46|2.3493
05:43:47|2.3493
05:43:49|2.3493
05:43:51|2.3493
05:43:52|2.34916
05:43:54|2.34916
05:43:55|2.34916
05:43:56|2.34916
05:43:57|2.34916
05:43:58|2.34916
05:43:59|2.34828
05:44:00|2.34828
05:44:01|2.34828
05:44:02|2.34828
05:44:04|2.34828
05:44:04|2.34828
05:44:05|2.34828
05:44:07|2.34828
05:44:08|2.34828
05:44:09|2.34828
05:44:09|2.34828
05:44:10|2.34828
05:44:12|2.34827
05:44:12|2.3489
05:44:14|2.3489
05:44:15|2.3489
05:44:15|2.3489
05:44:17|2.3489
05:44:18|2.34793
05:44:18|2.34788
05:44:20|2.34788
05:44:20|2.34788
05:44:22|2.34788
05:44:23|2.34788
05:44:23|2.34788
05:44:24|2.34777
05:44:25|2.34777
05:44:27|2.3466
05:44:27|2.3466
05:44:29|2.34707
05:44:29|2.34707
05:44:30|2.34707
05:44:32|2.34887
05:44:32|2.3478
05:44:33|2.3478
05:44:34|2.3478
05:44:35|2.34879
05:44:36|2.34879
05:44:37|2.34879
05:44:38|2.34879
05:44:39|2.34978
05:44:40|2.35
05:44:41|2.35
05:44:43|2.34989
05:44:43|2.34971
05:44:45|2.34856
05:44:45|2.34856
05:44:46|2.34855
05:44:48|2.34855
05:44:48|2.34855
05:44:49|2.34857
05:44:50|2.3486
05:44:52|2.3486
05:44:53|2.3486
05:44:55|2.3486
05:44:56|2.3486
05:44:57|2.34855
05:44:59|2.34715
05:45:00|2.34715
05:45:01|2.34715
05:45:02|2.34715
05:45:03|2.34715
05:45:03|2.34715
05:45:04|2.34715
05:45:05|2.34666
05:45:06|2.34666
05:45:08|2.34666
05:45:09|2.34666
05:45:10|2.3466
05:45:11|2.3466
05:45:12|2.34346
05:45:13|2.34373
05:45:14|2.34508
05:45:15|2.34508
05:45:16|2.34508
05:45:17|2.34508
05:45:18|2.34563
05:45:19|2.34563
05:45:21|2.34532
05:45:21|2.34532
05:45:22|2.34592
05:45:23|2.34592
05:45:24|2.3474
05:45:26|2.3474
05:45:27|2.3474
05:45:27|2.3474
05:45:28|2.3474
05:45:30|2.3474
05:45:31|2.34903
05:45:31|2.34903
05:45:32|2.34903
05:45:33|2.34903
05:45:35|2.34903
05:45:35|2.34903
05:45:37|2.34903
05:45:37|2.34829
05:45:38|2.34829
05:45:39|2.34829
05:45:40|2.34829
05:45:42|2.34829
05:45:43|2.34829
05:45:44|2.34829
05:45:45|2.34999
05:45:46|2.34932
05:45:47|2.34932
05:45:48|2.34932
05:45:49|2.34932
05:45:50|2.35152
05:45:52|2.35228
05:45:53|2.35278
05:45:54|2.35278
05:45:55|2.35278
05:45:56|2.35278
05:45:57|2.35336
05:45:58|2.35336
05:46:00|2.35429
05:46:01|2.35429
05:46:02|2.35451
05:46:04|2.35433
05:46:05|2.35334
05:46:06|2.35334
05:46:07|2.35334
05:46:07|2.35316
05:46:09|2.35417
05:46:10|2.35417
05:46:11|2.35471
05:46:11|2.35471
05:46:13|2.355
05:46:13|2.35471
05:46:14|2.35471
05:46:15|2.35471
05:46:17|2.355
05:46:18|2.355
05:46:19|2.355
05:46:20|2.355
05:46:20|2.355
05:46:22|2.355
05:46:23|2.355
05:46:24|2.355
05:46:25|2.35552
05:46:26|2.35343
05:46:27|2.355
05:46:28|2.355
05:46:29|2.35303
05:46:30|2.35515
05:46:30|2.35515
05:46:32|2.355
05:46:33|2.355
05:46:33|2.35508
05:46:34|2.35508
05:46:35|2.35508
05:46:36|2.35508
05:46:38|2.353
05:46:39|2.35191
05:46:40|2.35273
05:46:40|2.35335
05:46:41|2.35335
05:46:43|2.35335
05:46:44|2.35335
05:46:44|2.35426
05:46:46|2.35426
05:46:47|2.35426
05:46:47|2.35212
05:46:49|2.35212
05:46:49|2.35212
05:46:51|2.35212
05:46:53|2.35024
05:46:54|2.3519
05:46:56|2.3519
05:46:56|2.3519
05:46:57|2.35165
05:46:59|2.35165
05:47:00|2.352
05:47:00|2.35267
05:47:02|2.35268
05:47:03|2.35268
05:47:04|2.35268
05:47:05|2.35268
05:47:06|2.35268
05:47:06|2.35206
05:47:08|2.35206
05:47:09|2.35206
05:47:10|2.35268
05:47:10|2.35268
05:47:13|2.35268
05:47:13|2.35268
05:47:14|2.35268
05:47:15|2.35268
05:47:16|2.35201
05:47:17|2.35201
05:47:18|2.35201
05:47:19|2.35201
05:47:20|2.34963
05:47:21|2.34963
05:47:22|2.35086
05:47:23|2.35086
05:47:24|2.35086
05:47:25|2.35086
05:47:26|2.35086
05:47:27|2.35086
05:47:28|2.35086
05:47:29|2.35086
05:47:30|2.35086
05:47:31|2.35086
05:47:32|2.34801
05:47:33|2.34801
05:47:34|2.34854
05:47:35|2.34854
05:47:36|2.34846
05:47:37|2.34846
05:47:38|2.34846
05:47:39|2.3489
05:47:40|2.3489
05:47:42|2.3489
05:47:43|2.34875
05:47:44|2.34875
05:47:45|2.34875
05:47:46|2.34875
05:47:46|2.34875
05:47:48|2.34875
05:47:49|2.34875
05:47:50|2.34875
05:47:50|2.34944
05:47:53|2.35025
05:47:54|2.34796
05:47:56|2.34904
05:47:57|2.34904
05:47:59|2.34904
05:47:59|2.34904
05:48:00|2.34904
05:48:01|2.34904
05:48:02|2.34947
05:48:03|2.34947
05:48:05|2.34947
05:48:06|2.34947
05:48:06|2.34947
05:48:07|2.34947
05:48:08|2.34947
05:48:10|2.34877
05:48:10|2.34878
05:48:11|2.34878
05:48:13|2.35026
05:48:13|2.35026
05:48:15|2.35026
05:48:16|2.35026
05:48:16|2.35026
05:48:17|2.35026
05:48:18|2.35026
05:48:19|2.35026
05:48:20|2.35026
05:48:22|2.35085
05:48:23|2.35085
05:48:24|2.35085
05:48:25|2.35085
05:48:26|2.35085
05:48:27|2.35085
05:48:28|2.35085
05:48:29|2.34952
05:48:30|2.34952
05:48:31|2.34952
05:48:33|2.34952
05:48:34|2.34952
05:48:34|2.34952
05:48:35|2.34952
05:48:36|2.34952
05:48:37|2.34952
05:48:38|2.34952
05:48:39|2.34952
05:48:40|2.34952
05:48:41|2.34952
05:48:42|2.34952
05:48:44|2.34952
05:48:45|2.34952
05:48:46|2.34952
05:48:47|2.34952
05:48:48|2.34952
05:48:49|2.34953
05:48:50|2.34953
05:48:51|2.34953
05:48:52|2.34953
05:48:53|2.34953
05:48:54|2.34953
05:48:56|2.34982
05:48:56|2.34982
05:48:57|2.34982
05:48:59|2.34982
05:49:00|2.34982
05:49:00|2.34982
05:49:02|2.34982
05:49:03|2.34982
05:49:05|2.34982
05:49:06|2.34982
05:49:07|2.35061
05:49:08|2.35061
05:49:09|2.35061
05:49:10|2.35061
05:49:11|2.35086
05:49:12|2.35109
05:49:13|2.35109
05:49:15|2.352
05:49:15|2.352
05:49:16|2.352
05:49:17|2.35199
05:49:18|2.35199
05:49:19|2.352
05:49:20|2.352
05:49:21|2.352
05:49:22|2.352
05:49:23|2.352
05:49:24|2.352
05:49:25|2.352
05:49:26|2.352
05:49:27|2.352
05:49:28|2.352
05:49:29|2.35199
05:49:30|2.352
05:49:31|2.35062
05:49:32|2.35198
05:49:33|2.35198
05:49:35|2.35199
05:49:36|2.35199
05:49:37|2.35199
05:49:37|2.35199
05:49:39|2.35199
05:49:40|2.35199
05:49:41|2.35199
05:49:42|2.352
05:49:43|2.352
05:49:44|2.352
05:49:44|2.352
05:49:46|2.35268
05:49:47|2.3529
05:49:48|2.3529
05:49:49|2.35207
05:49:49|2.35207
05:49:51|2.35205
05:49:51|2.35152
05:49:52|2.35152
05:49:53|2.35152
05:49:56|2.35152
05:49:56|2.35152
05:49:57|2.35152
05:49:58|2.35152
05:50:00|2.35031
05:50:00|2.35031
05:50:02|2.35031
05:50:02|2.35031
05:50:04|2.35008
05:50:05|2.35008
05:50:06|2.35008
05:50:06|2.35008
05:50:08|2.35008
05:50:10|2.352
05:50:10|2.35261
05:50:11|2.35299
05:50:13|2.35152
05:50:14|2.35152
05:50:15|2.35179
05:50:16|2.35179
05:50:17|2.35179
05:50:19|2.35179
05:50:19|2.35323
05:50:20|2.35248
05:50:21|2.35248
05:50:22|2.35248
05:50:23|2.35248
05:50:24|2.35155
05:50:25|2.35249
05:50:26|2.35248
05:50:28|2.35489
05:50:28|2.35508
05:50:30|2.35441
05:50:31|2.35079
05:50:32|2.35079
05:50:33|2.35079
05:50:34|2.35079
05:50:35|2.35079
05:50:36|2.35079
05:50:37|2.35079
05:50:37|2.35359
05:50:38|2.35359
05:50:40|2.35359
05:50:40|2.352
05:50:42|2.352
05:50:43|2.352
05:50:44|2.352
05:50:45|2.352
05:50:45|2.352
05:50:47|2.352
05:50:48|2.35365
05:50:49|2.35437
05:50:50|2.35437
05:50:52|2.35437
05:50:52|2.35437
05:50:53|2.35205
05:50:54|2.35205
05:50:55|2.35205
05:50:57|2.35205
05:50:59|2.35248
05:51:00|2.35257
05:51:01|2.35257
05:51:03|2.35257
05:51:03|2.35257
05:51:05|2.35257
05:51:06|2.35257
05:51:07|2.35327
05:51:08|2.35327
05:51:09|2.35214
05:51:10|2.35214
05:51:11|2.35214
05:51:13|2.35234
05:51:14|2.35234
05:51:15|2.35234
05:51:16|2.35234
05:51:17|2.35321
05:51:19|2.35321
05:51:19|2.35321
05:51:21|2.35321
05:51:22|2.35321
05:51:23|2.35321
05:51:24|2.35321
05:51:24|2.35321
05:51:26|2.35321
05:51:27|2.35321
05:51:27|2.35321
05:51:29|2.35321
05:51:29|2.35228
05:51:31|2.35228
05:51:32|2.35228
05:51:32|2.35228
05:51:33|2.35228
05:51:34|2.35321
05:51:36|2.35321
05:51:36|2.35251
05:51:37|2.35251
05:51:38|2.35251
05:51:39|2.35234
05:51:40|2.35234
05:51:42|2.35234
05:51:42|2.35337
05:51:43|2.35404
05:51:44|2.35451
05:51:45|2.35451
05:51:46|2.35451
05:51:48|2.35451
05:51:49|2.35521
05:51:50|2.35572
05:51:50|2.35572
05:51:51|2.35572
05:51:53|2.35572
05:51:53|2.35754
05:51:54|2.35836
05:51:55|2.35836
05:51:57|2.35721
05:51:58|2.35735
05:52:00|2.35735
05:52:00|2.35735
05:52:01|2.35735
05:52:03|2.35928
05:52:04|2.35967
05:52:05|2.36
05:52:05|2.36033
05:52:06|2.36044
05:52:07|2.36044
05:52:09|2.36044
05:52:09|2.36044
05:52:11|2.35914
05:52:11|2.35914
05:52:13|2.35838
05:52:13|2.35838
05:52:14|2.359
05:52:16|2.35865
05:52:17|2.35865
05:52:18|2.35865
05:52:19|2.35865
05:52:21|2.36033
05:52:21|2.36075
05:52:22|2.3628
05:52:23|2.364
05:52:25|2.364
05:52:25|2.364
05:52:26|2.36307
05:52:28|2.36307
05:52:29|2.364
05:52:29|2.36326
05:52:30|2.36326
05:52:31|2.36326
05:52:32|2.36296
05:52:33|2.36296
05:52:34|2.36296
05:52:36|2.36296
05:52:36|2.36267
05:52:38|2.36406
05:52:38|2.36406
05:52:39|2.36443
05:52:40|2.363
05:52:41|2.363
05:52:42|2.363
05:52:44|2.363
05:52:44|2.363
05:52:45|2.363
05:52:47|2.363
05:52:47|2.363
05:52:49|2.363
05:52:49|2.363
05:52:50|2.36237
05:52:52|2.36237
05:52:52|2.36237
05:52:54|2.36237
05:52:55|2.36237
05:52:55|2.36237
05:52:56|2.36237
05:52:58|2.36237
05:52:59|2.36237
05:53:01|2.36235
05:53:02|2.36163
05:53:03|2.36163
05:53:05|2.36163
05:53:07|2.36048
05:53:07|2.36048
05:53:08|2.35996
05:53:09|2.35996
05:53:11|2.35996
05:53:12|2.35996
05:53:13|2.35996
05:53:14|2.35996
05:53:15|2.35996
05:53:16|2.35996
05:53:16|2.35949
05:53:18|2.35949
05:53:19|2.35949
05:53:20|2.36
05:53:21|2.36
05:53:22|2.36
05:53:23|2.36
05:53:23|2.36
05:53:25|2.36
05:53:26|2.36
05:53:27|2.36
05:53:28|2.36
05:53:29|2.35925
05:53:29|2.35925
05:53:31|2.35925
05:53:32|2.35925
05:53:33|2.35925
05:53:34|2.35812
05:53:36|2.35518
05:53:36|2.35495
05:53:37|2.35417
05:53:38|2.35417
05:53:39|2.35516
05:53:40|2.35516
05:53:41|2.35516
05:53:42|2.35516
05:53:43|2.35516
05:53:44|2.35516
05:53:45|2.35516
05:53:46|2.35516
05:53:47|2.35516
05:53:48|2.35516
05:53:49|2.35613
05:53:50|2.35613
05:53:52|2.35613
05:53:52|2.35613
05:53:54|2.35581
05:53:55|2.35581
05:53:55|2.3548
05:53:56|2.3548
05:53:57|2.35424
05:53:58|2.35424
05:53:59|2.35424
05:54:01|2.35424
05:54:02|2.35479
05:54:04|2.35479
05:54:04|2.35479
05:54:06|2.35493
05:54:08|2.35408
05:54:08|2.35408
05:54:09|2.35408
05:54:11|2.35519
05:54:12|2.3552
05:54:13|2.3552
05:54:15|2.3552
05:54:15|2.3539
05:54:17|2.3539
05:54:17|2.35379
05:54:19|2.35377
05:54:20|2.35376
05:54:22|2.35313
05:54:22|2.35293
05:54:23|2.35293
05:54:24|2.35145
05:54:25|2.35039
05:54:27|2.35024
05:54:27|2.35003
05:54:29|2.35265
05:54:29|2.35172
05:54:31|2.35172
05:54:31|2.35172
05:54:32|2.35172
05:54:34|2.35172
05:54:34|2.35172
05:54:36|2.35172
05:54:36|2.35005
05:54:37|2.35005
05:54:38|2.35066
05:54:40|2.35066
05:54:40|2.35093
05:54:41|2.35093
05:54:42|2.35093
05:54:43|2.35093
05:54:44|2.35093
05:54:45|2.35093
05:54:47|2.35093
05:54:47|2.35005
05:54:48|2.35005
05:54:49|2.34969
05:54:50|2.34969
05:54:51|2.34969
05:54:53|2.34969
05:54:54|2.35082
05:54:55|2.35082
05:54:55|2.3505
05:54:56|2.3505
05:54:57|2.3505
05:54:58|2.3505
05:55:00|2.35345
05:55:01|2.35347
05:55:03|2.35347
05:55:04|2.35347
05:55:05|2.35347
05:55:06|2.35347
05:55:07|2.3556
05:55:09|2.3556
05:55:09|2.35657
05:55:11|2.35657
05:55:12|2.35657
05:55:13|2.35565
05:55:15|2.35565
05:55:16|2.35551
05:55:18|2.35558
05:55:18|2.35558
05:55:20|2.35551
05:55:21|2.35551
05:55:21|2.35558
05:55:22|2.35558
05:55:23|2.35558
05:55:24|2.35699
05:55:25|2.35766
05:55:26|2.35859
05:55:28|2.35859
05:55:29|2.35859
05:55:29|2.358
05:55:30|2.358
05:55:32|2.358
05:55:32|2.358
05:55:33|2.35701
05:55:35|2.35701
05:55:35|2.35701
05:55:37|2.35701
05:55:38|2.35701
05:55:38|2.35701
05:55:40|2.35701
05:55:41|2.35701
05:55:41|2.35701
05:55:42|2.35701
05:55:44|2.35701
05:55:44|2.357
05:55:46|2.357
05:55:46|2.3564
05:55:49|2.3564
05:55:49|2.3564
05:55:50|2.3564
05:55:51|2.35639
05:55:52|2.35639
05:55:53|2.35639
05:55:55|2.35639
05:55:57|2.35709
05:55:57|2.35709
05:55:58|2.35709
05:55:59|2.35709
05:56:01|2.35709
05:56:02|2.35709
05:56:03|2.35709
05:56:05|2.3586
05:56:06|2.35882
05:56:08|2.35882
05:56:08|2.35838
05:56:10|2.35838
05:56:11|2.35838
05:56:12|2.35838
05:56:13|2.35691
05:56:14|2.35691
05:56:14|2.35818
05:56:17|2.35818
05:56:18|2.35523
05:56:19|2.35518
05:56:20|2.35668
05:56:21|2.35668
05:56:22|2.35668
05:56:23|2.35668
05:56:24|2.35668
05:56:25|2.35668
05:56:26|2.35668
05:56:27|2.35668
05:56:28|2.35671
05:56:29|2.35671
05:56:30|2.35581
05:56:31|2.35648
05:56:32|2.35548
05:56:33|2.35404
05:56:34|2.35404
05:56:35|2.35518
05:56:36|2.35332
05:56:37|2.353
05:56:38|2.3517
05:56:39|2.35156
05:56:40|2.35156
05:56:41|2.35156
05:56:42|2.35156
05:56:43|2.35156
05:56:44|2.35209
05:56:45|2.35209
05:56:46|2.35119
05:56:48|2.352
05:56:48|2.35119
05:56:49|2.35
05:56:50|2.35
05:56:52|2.35
05:56:52|2.34927
05:56:53|2.34927
05:56:54|2.34927
05:56:55|2.34927
05:56:56|2.34927
05:56:57|2.34927
05:56:59|2.34927
05:57:00|2.34927
05:57:00|2.34927
05:57:01|2.34927
05:57:03|2.34927
05:57:04|2.35097
05:57:05|2.35097
05:57:06|2.35069
05:57:07|2.35028
05:57:08|2.35028
05:57:09|2.35028
05:57:10|2.35028
05:57:12|2.3507
05:57:12|2.3507
05:57:14|2.35134
05:57:15|2.35134
05:57:15|2.35134
05:57:17|2.35063
05:57:17|2.35028
05:57:19|2.35129
05:57:20|2.35129
05:57:21|2.35129
05:57:22|2.35129
05:57:24|2.35129
05:57:25|2.35037
05:57:25|2.35026
05:57:27|2.35
05:57:27|2.3492
05:57:29|2.34906
05:57:30|2.34874
05:57:30|2.34749
05:57:32|2.34743
05:57:32|2.34728
05:57:33|2.34761
05:57:34|2.34771
05:57:36|2.34772
05:57:37|2.34772
05:57:38|2.34774
05:57:38|2.34774
05:57:39|2.34774
05:57:40|2.34877
05:57:42|2.34774
05:57:42|2.34774
05:57:43|2.348
05:57:45|2.348
05:57:46|2.348
05:57:46|2.34683
05:57:47|2.34665
05:57:48|2.34758
05:57:49|2.34758
05:57:51|2.348
05:57:51|2.348
05:57:52|2.34805
05:57:53|2.34981
05:57:54|2.34859
05:57:55|2.34859
05:57:57|2.34859
05:57:57|2.34859
05:57:58|2.34859
05:57:59|2.34958
05:58:00|2.34958
05:58:01|2.34749
05:58:03|2.34743
05:58:04|2.348
05:58:06|2.348
05:58:07|2.34632
05:58:09|2.34628
05:58:10|2.34628
05:58:11|2.34505
05:58:12|2.34505
05:58:13|2.34506
05:58:14|2.34529
05:58:15|2.34452
05:58:16|2.34452
05:58:18|2.34452
05:58:18|2.34452
05:58:20|2.34448
05:58:21|2.34448
05:58:22|2.34407
05:58:23|2.34403
05:58:24|2.34402
05:58:24|2.3432
05:58:26|2.3431
05:58:27|2.3431
05:58:28|2.34292
05:58:28|2.34275
05:58:30|2.34239
05:58:31|2.34233
05:58:32|2.34231
05:58:33|2.34134
05:58:34|2.34194
05:58:35|2.34194
05:58:36|2.34194
05:58:37|2.34132
05:58:38|2.34132
05:58:39|2.34194
05:58:40|2.34194
05:58:41|2.34194
05:58:42|2.34194
05:58:43|2.34194
05:58:44|2.34266
05:58:45|2.34512
05:58:46|2.34472
05:58:47|2.34324
05:58:48|2.34472
05:58:49|2.34472
05:58:50|2.34472
05:58:51|2.34318
05:58:52|2.34318
05:58:53|2.34318
05:58:54|2.34331
05:58:55|2.34331
05:58:56|2.34331
05:58:57|2.34331
05:58:58|2.34331
05:58:59|2.3433
05:59:00|2.34331
05:59:01|2.34331
05:59:02|2.34696
05:59:04|2.34696
05:59:06|2.34524
05:59:07|2.34551
05:59:08|2.34454
05:59:10|2.34526
05:59:11|2.34655
05:59:12|2.34677
05:59:12|2.347
05:59:14|2.34654
05:59:16|2.34699
05:59:16|2.347
05:59:17|2.34767
05:59:18|2.34699
05:59:19|2.34699
05:59:20|2.34771
05:59:21|2.34771
05:59:22|2.3476
05:59:23|2.3487
05:59:24|2.3487
05:59:25|2.34799
05:59:26|2.34799
05:59:27|2.34799
05:59:28|2.34799
05:59:29|2.34799
05:59:30|2.34799
05:59:31|2.34799
05:59:32|2.34799
05:59:33|2.34693
05:59:34|2.3461
05:59:35|2.3461
05:59:36|2.3461
05:59:37|2.3461
05:59:38|2.3461
05:59:39|2.34677
05:59:40|2.34677
05:59:41|2.3461
05:59:42|2.3461
05:59:43|2.34716
05:59:44|2.34716
05:59:45|2.34738
05:59:46|2.34738
05:59:47|2.34738
05:59:48|2.34738
05:59:49|2.34738
05:59:50|2.34776
05:59:51|2.34911
05:59:52|2.34911
05:59:53|2.34911
05:59:54|2.34911
05:59:55|2.34911
05:59:56|2.34911
05:59:57|2.34911
05:59:58|2.34911
05:59:59|2.34767
06:00:00|2.34767
06:00:01|2.3477
06:00:02|2.3477
06:00:03|2.3477
06:00:05|2.3477
06:00:06|2.3477
06:00:08|2.34728
06:00:09|2.34728
06:00:11|2.34728
06:00:11|2.34728
06:00:12|2.34709
06:00:13|2.34611
06:00:14|2.34556
06:00:15|2.34678
06:00:16|2.34678
06:00:17|2.34678
06:00:18|2.34709
06:00:19|2.34709
06:00:20|2.34709
06:00:21|2.34709
06:00:22|2.34666
06:00:24|2.3491
06:00:25|2.34911
06:00:26|2.34911
06:00:27|2.35
06:00:28|2.35129
06:00:29|2.35263
06:00:30|2.35305
06:00:30|2.35305
06:00:32|2.35116
06:00:33|2.35008
06:00:34|2.35052
06:00:35|2.35052
06:00:36|2.35052
06:00:37|2.35342
06:00:38|2.35342
06:00:39|2.35342
06:00:40|2.35342
06:00:42|2.35342
06:00:42|2.35374
06:00:43|2.35389
06:00:44|2.3536
06:00:45|2.35531
06:00:46|2.35531
06:00:47|2.35531
06:00:48|2.35531
06:00:49|2.35531
06:00:50|2.35531
06:00:51|2.35347
06:00:52|2.35347
06:00:53|2.35347
06:00:54|2.35183
06:00:56|2.35183
06:00:57|2.35183
06:00:58|2.3524
06:00:58|2.3524
06:01:00|2.35347
06:01:01|2.35347
06:01:02|2.35347
06:01:03|2.35347
06:01:04|2.35347
06:01:04|2.35347
06:01:07|2.35334
06:01:08|2.35294
06:01:09|2.35294
06:01:10|2.35285
06:01:11|2.35285
06:01:12|2.35285
06:01:13|2.35316
06:01:15|2.35334
06:01:15|2.35334
06:01:16|2.35334
06:01:17|2.35334
06:01:18|2.35334
06:01:19|2.355
06:01:20|2.355
06:01:21|2.35485
06:01:22|2.35485
06:01:23|2.35485
06:01:24|2.35531
06:01:26|2.35531
06:01:26|2.35531
06:01:27|2.35531
06:01:28|2.35546
06:01:29|2.35546
06:01:30|2.35557
06:01:31|2.356
06:01:32|2.356
06:01:33|2.356
06:01:34|2.356
06:01:35|2.35573
06:01:36|2.35532
06:01:37|2.35532
06:01:38|2.35602
06:01:39|2.35602
06:01:40|2.35499
06:01:41|2.35499
06:01:43|2.35499
06:01:43|2.35561
06:01:44|2.35561
06:01:46|2.35561
06:01:46|2.35561
06:01:48|2.35561
06:01:49|2.35499
06:01:49|2.35491
06:01:51|2.35491
06:01:52|2.35491
06:01:53|2.35491
06:01:54|2.35343
06:01:55|2.35205
06:01:55|2.35205
06:01:58|2.35217
06:01:59|2.35217
06:01:59|2.35217
06:02:00|2.35217
06:02:01|2.35217
06:02:02|2.352
06:02:03|2.352
06:02:04|2.352
06:02:05|2.352
06:02:07|2.35165
06:02:09|2.35165
06:02:10|2.35165
06:02:12|2.35239
06:02:13|2.35239
06:02:14|2.35239
06:02:15|2.35193
06:02:17|2.35193
06:02:18|2.35193
06:02:19|2.35193
06:02:19|2.34903
06:02:21|2.34743
06:02:22|2.34743
06:02:23|2.34705
06:02:24|2.34666
06:02:25|2.34666
06:02:26|2.34666
06:02:27|2.34666
06:02:28|2.34666
06:02:29|2.34882
06:02:30|2.34882
06:02:31|2.34882
06:02:32|2.34882
06:02:33|2.34459
06:02:34|2.34554
06:02:35|2.34444
06:02:36|2.34414
06:02:37|2.34414
06:02:38|2.34395
06:02:39|2.34374
06:02:40|2.34374
06:02:41|2.34141
06:02:42|2.34141
06:02:44|2.34422
06:02:44|2.34422
06:02:45|2.34422
06:02:46|2.34507
06:02:48|2.34507
06:02:48|2.34569
06:02:49|2.34537
06:02:51|2.34537
06:02:52|2.34537
06:02:53|2.34537
06:02:54|2.344
06:02:55|2.34537
06:02:56|2.34422
06:02:57|2.34367
06:02:58|2.34367
06:02:59|2.34367
06:03:00|2.344
06:03:01|2.34391
06:03:02|2.34347
06:03:03|2.34347
06:03:04|2.34379
06:03:05|2.34379
06:03:06|2.3427
06:03:07|2.3427
06:03:09|2.34362
06:03:09|2.34438
06:03:11|2.34277
06:03:12|2.34277
06:03:13|2.34277
06:03:14|2.34277
06:03:14|2.34277
06:03:16|2.34277
06:03:17|2.34277
06:03:17|2.34277
06:03:18|2.34277
06:03:19|2.34003
06:03:21|2.34
06:03:21|2.34199
06:03:23|2.34201
06:03:23|2.34201
06:03:25|2.3386
06:03:26|2.34134
06:03:26|2.34134
06:03:27|2.342
06:03:29|2.342
06:03:30|2.342
06:03:30|2.342
06:03:31|2.342
06:03:33|2.342
06:03:34|2.342
06:03:36|2.342
06:03:36|2.342
06:03:37|2.342
06:03:38|2.342
06:03:40|2.342
06:03:41|2.342
06:03:42|2.34097
06:03:43|2.342
06:03:44|2.342
06:03:45|2.342
06:03:46|2.34158
06:03:47|2.34237
06:03:48|2.34237
06:03:49|2.34237
06:03:50|2.34237
06:03:51|2.34237
06:03:52|2.34237
06:03:53|2.34237
06:03:54|2.34237
06:03:55|2.34237
06:03:56|2.33919
06:03:57|2.33919
06:03:58|2.33919
06:03:59|2.33919
06:04:00|2.33919
06:04:01|2.33919
06:04:02|2.34056
06:04:03|2.34056
06:04:04|2.34056
06:04:05|2.34102
06:04:06|2.34102
06:04:07|2.34227
06:04:08|2.34227
06:04:10|2.34227
06:04:11|2.34239
06:04:13|2.34239
06:04:14|2.34342
06:04:14|2.34342
06:04:17|2.34342
06:04:17|2.34342
06:04:18|2.34534
06:04:19|2.34396
06:04:20|2.34315
06:04:21|2.34082
06:04:22|2.34096
06:04:24|2.34
06:04:25|2.34
06:04:26|2.34
06:04:27|2.34
06:04:28|2.34
06:04:29|2.34
06:04:30|2.33996
06:04:31|2.33996
06:04:32|2.33846
06:04:33|2.33862
06:04:34|2.33832
06:04:35|2.33827
06:04:36|2.33827
06:04:36|2.33807
06:04:37|2.33719
06:04:38|2.33701
06:04:39|2.33679
06:04:41|2.33679
06:04:42|2.33802
06:04:43|2.33722
06:04:45|2.33793
06:04:45|2.33691
06:04:46|2.33691
06:04:47|2.33691
06:04:48|2.33796
06:04:49|2.33692
06:04:50|2.33722
06:04:51|2.33722
06:04:52|2.33722
06:04:53|2.33722
06:04:54|2.33722
06:04:55|2.33763
06:04:56|2.33763
06:04:57|2.33763
06:04:58|2.33824
06:04:59|2.33824
06:05:00|2.33824
06:05:01|2.3404
06:05:02|2.33919
06:05:03|2.33894
06:05:04|2.33788
06:05:05|2.33762
06:05:06|2.33739
06:05:07|2.33706
06:05:08|2.33696
06:05:09|2.33691
06:05:11|2.33671
06:05:11|2.3362
06:05:14|2.33474
06:05:14|2.33482
06:05:15|2.33469
06:05:16|2.33457
06:05:17|2.33617
06:05:18|2.33666
06:05:19|2.33752
06:05:20|2.33752
06:05:21|2.337
06:05:22|2.337
06:05:23|2.337
06:05:24|2.337
06:05:25|2.337
06:05:26|2.337
06:05:28|2.337
06:05:29|2.337
06:05:30|2.337
06:05:31|2.33683
06:05:31|2.33683
06:05:33|2.3387
06:05:34|2.3387
06:05:35|2.33796
06:05:35|2.33796
06:05:37|2.33796
06:05:38|2.3374
06:05:39|2.3374
06:05:40|2.33715
06:05:41|2.33715
06:05:42|2.33715
06:05:43|2.33715
06:05:43|2.33715
06:05:45|2.33715
06:05:46|2.34
06:05:47|2.34
06:05:48|2.33953
06:05:49|2.33953
06:05:50|2.34
06:05:51|2.33932
06:05:52|2.33953
06:05:54|2.33953
06:05:54|2.33953
06:05:55|2.33955
06:05:56|2.33955
06:05:57|2.33962
06:05:58|2.33962
06:05:59|2.33962
06:06:00|2.33962
06:06:01|2.33962
06:06:02|2.33962
06:06:04|2.33926
06:06:05|2.33824
06:06:06|2.33824
06:06:07|2.33824
06:06:08|2.33748
06:06:08|2.33748
06:06:10|2.33748
06:06:12|2.33748
06:06:13|2.33856
06:06:15|2.33778
06:06:16|2.33778
06:06:17|2.33778
06:06:18|2.33778
06:06:19|2.33778
06:06:20|2.33914
06:06:21|2.33914
06:06:22|2.33914
06:06:23|2.33914
06:06:24|2.33914
06:06:25|2.34139
06:06:27|2.34166
06:06:28|2.34166
06:06:29|2.34166
06:06:30|2.34166
06:06:31|2.34166
06:06:32|2.34166
06:06:33|2.34166
06:06:34|2.34166
06:06:35|2.34166
06:06:36|2.34166
06:06:37|2.34166
06:06:38|2.34166
06:06:39|2.34166
06:06:40|2.34256
06:06:41|2.34296
06:06:42|2.34325
06:06:43|2.34256
06:06:44|2.3406
06:06:45|2.34224
06:06:46|2.34275
06:06:47|2.34144
06:06:48|2.34102
06:06:49|2.34102
06:06:50|2.34102
06:06:51|2.34034
06:06:52|2.34034
06:06:53|2.3404
06:06:54|2.3404
06:06:55|2.34015
06:06:56|2.34059
06:06:57|2.34
06:06:58|2.34
06:06:59|2.34059
06:07:00|2.34059
06:07:01|2.34059
06:07:02|2.34059
06:07:03|2.3412
06:07:04|2.3412
06:07:05|2.34007
06:07:06|2.34007
06:07:07|2.34007
06:07:08|2.34007
06:07:09|2.34007
06:07:10|2.34007
06:07:11|2.34007
06:07:13|2.34271
06:07:13|2.34271
06:07:15|2.34271
06:07:16|2.34271
06:07:17|2.34271
06:07:18|2.34247
06:07:20|2.34247
06:07:21|2.34247
06:07:22|2.34247
06:07:22|2.34247
06:07:24|2.34216
06:07:25|2.34216
06:07:25|2.34216
06:07:26|2.34216
06:07:27|2.34216
06:07:29|2.34216
06:07:30|2.34216
06:07:31|2.34247
06:07:32|2.34271
06:07:32|2.34271
06:07:34|2.34271
06:07:34|2.34328
06:07:35|2.34328
06:07:37|2.34539
06:07:37|2.34539
06:07:38|2.34539
06:07:39|2.34539
06:07:40|2.34539
06:07:41|2.34591
06:07:42|2.34591
06:07:43|2.34431
06:07:44|2.34431
06:07:45|2.34431
06:07:47|2.34431
06:07:48|2.34431
06:07:48|2.34431
06:07:49|2.34431
06:07:51|2.34431
06:07:52|2.34474
06:07:53|2.34474
06:07:54|2.34431
06:07:55|2.34401
06:07:56|2.34401
06:07:57|2.34401
06:07:58|2.34401
06:07:59|2.34401
06:08:01|2.34396
06:08:01|2.34396
06:08:02|2.34396
06:08:03|2.34396
06:08:05|2.34396
06:08:05|2.34396
06:08:06|2.34314
06:08:07|2.34314
06:08:08|2.34314
06:08:10|2.34314
06:08:10|2.34314
06:08:11|2.34314
06:08:13|2.34383
06:08:14|2.34383
06:08:14|2.34362
06:08:16|2.34362
06:08:17|2.34379
06:08:18|2.34379
06:08:19|2.34431
06:08:20|2.34367
06:08:21|2.34398
06:08:23|2.34484
06:08:23|2.34484
06:08:24|2.34484
06:08:25|2.34502
06:08:27|2.34565
06:08:28|2.34383
06:08:29|2.34383
06:08:30|2.34383
06:08:32|2.34383
06:08:32|2.34383
06:08:33|2.34383
06:08:35|2.344
06:08:37|2.34383
06:08:37|2.34383
06:08:38|2.34444
06:08:39|2.34444
06:08:41|2.34444
06:08:42|2.34444
06:08:43|2.34444
06:08:43|2.34444
06:08:44|2.34444
06:08:45|2.34444
06:08:47|2.34333
06:08:48|2.34309
06:08:48|2.34309
06:08:50|2.34225
06:08:50|2.34225
06:08:51|2.34225
06:08:53|2.34225
06:08:54|2.34225
06:08:54|2.34225
06:08:56|2.34225
06:08:57|2.34225
06:08:58|2.34225
06:08:59|2.34124
06:09:00|2.34124
06:09:01|2.34124
06:09:02|2.34101
06:09:03|2.34101
06:09:04|2.34101
06:09:05|2.34
06:09:06|2.34013
06:09:07|2.34013
06:09:08|2.34013
06:09:09|2.34012
06:09:10|2.34012
06:09:11|2.34012
06:09:12|2.3399
06:09:13|2.3399
06:09:15|2.3399
06:09:16|2.3399
06:09:17|2.3399
06:09:18|2.3399
06:09:19|2.3399
06:09:20|2.34133
06:09:21|2.3399
06:09:22|2.3399
06:09:24|2.33996
06:09:25|2.339
06:09:26|2.33976
06:09:27|2.33976
06:09:28|2.33842
06:09:29|2.33842
06:09:30|2.33953
06:09:31|2.33953
06:09:32|2.33953
06:09:33|2.33843
06:09:35|2.33832
06:09:35|2.33832
06:09:36|2.33832
06:09:37|2.33833
06:09:38|2.33696
06:09:39|2.33696
06:09:40|2.33642
06:09:41|2.33642
06:09:42|2.33628
06:09:43|2.33628
06:09:44|2.33645
06:09:45|2.33645
06:09:46|2.33645
06:09:47|2.3378
06:09:48|2.33645
06:09:50|2.33562
06:09:51|2.33562
06:09:52|2.33695
06:09:52|2.33695
06:09:53|2.33695
06:09:55|2.33695
06:09:56|2.33695
06:09:57|2.33695
06:09:58|2.33695
06:09:58|2.33695
06:09:59|2.33695
06:10:01|2.33695
06:10:02|2.33695
06:10:04|2.33634
06:10:04|2.33634
06:10:05|2.33634
06:10:07|2.33634
06:10:08|2.33634
06:10:09|2.33634
06:10:10|2.33634
06:10:11|2.33832
06:10:12|2.33717
06:10:13|2.33717
06:10:14|2.33717
06:10:16|2.33732
06:10:17|2.33748
06:10:19|2.33748
06:10:19|2.33748
06:10:20|2.33748
06:10:22|2.33738
06:10:23|2.33738
06:10:25|2.3375
06:10:25|2.3375
06:10:26|2.3375
06:10:27|2.33771
06:10:28|2.3375
06:10:29|2.3375
06:10:30|2.3375
06:10:32|2.33832
06:10:33|2.33832
06:10:34|2.33976
06:10:35|2.33976
06:10:35|2.34
06:10:37|2.33922
06:10:38|2.3412
06:10:38|2.34177
06:10:40|2.34326
06:10:41|2.34326
06:10:42|2.34326
06:10:43|2.34326
06:10:44|2.34326
06:10:45|2.34326
06:10:46|2.342
06:10:46|2.342
06:10:48|2.342
06:10:49|2.342
06:10:50|2.34225
06:10:50|2.34225
06:10:53|2.34388
06:10:53|2.34388
06:10:54|2.34388
06:10:55|2.34388
06:10:56|2.34388
06:10:57|2.34388
06:10:58|2.34388
06:10:59|2.34441
06:11:00|2.34441
06:11:01|2.34441
06:11:02|2.34441
06:11:03|2.34356
06:11:04|2.34162
06:11:05|2.34162
06:11:06|2.34162
06:11:07|2.34162
06:11:08|2.34162
06:11:10|2.34162
06:11:10|2.34162
06:11:11|2.34162
06:11:12|2.34162
06:11:13|2.34162
06:11:14|2.34337
06:11:15|2.34337
06:11:17|2.34337
06:11:17|2.34337
06:11:19|2.34337
06:11:21|2.34082
06:11:21|2.34082
06:11:22|2.34082
06:11:24|2.33992
06:11:26|2.34081
06:11:26|2.34162
06:11:27|2.34162
06:11:29|2.34162
06:11:30|2.34162
06:11:31|2.34162
06:11:33|2.34086
06:11:33|2.34081
06:11:34|2.34075
06:11:36|2.34147
06:11:37|2.34147
06:11:37|2.34147
06:11:38|2.34187
06:11:39|2.34187
06:11:40|2.34187
06:11:41|2.34187
06:11:43|2.34187
06:11:43|2.34187
06:11:44|2.34187
06:11:45|2.34187
06:11:46|2.34187
06:11:47|2.34187
06:11:49|2.34187
06:11:50|2.34187
06:11:50|2.34187
06:11:52|2.34187
06:11:52|2.34187
06:11:53|2.34187
06:11:54|2.34187
06:11:55|2.34187
06:11:56|2.34187
06:11:58|2.34187
06:11:59|2.34187
06:12:00|2.34212
06:12:01|2.34212
06:12:02|2.34212
06:12:03|2.34154
06:12:04|2.34154
06:12:05|2.34154
06:12:06|2.34154
06:12:07|2.34154
06:12:08|2.34154
06:12:09|2.34212
06:12:10|2.34337
06:12:11|2.34443
06:12:12|2.34443
06:12:14|2.34443
06:12:15|2.34443
06:12:15|2.34443
06:12:17|2.34355
06:12:19|2.3427
06:12:20|2.3427
06:12:21|2.3427
06:12:22|2.3427
06:12:24|2.3427
06:12:24|2.34271
06:12:26|2.34154
06:12:27|2.34154
06:12:27|2.34154
06:12:28|2.34193
06:12:30|2.34193
06:12:31|2.34193
06:12:31|2.34193
06:12:33|2.34193
06:12:33|2.34193
06:12:35|2.34136
06:12:35|2.34136
06:12:37|2.34136
06:12:37|2.34136
06:12:38|2.34136
06:12:39|2.34136
06:12:41|2.34136
06:12:41|2.341
06:12:43|2.341
06:12:43|2.341
06:12:44|2.341
06:12:45|2.341
06:12:47|2.33992
06:12:48|2.33843
06:12:48|2.33968
06:12:49|2.34018
06:12:50|2.33966
06:12:52|2.33956
06:12:53|2.33956
06:12:54|2.34007
06:12:55|2.34007
06:12:56|2.34007
06:12:57|2.34007
06:12:58|2.34007
06:12:59|2.33829
06:13:00|2.33829
06:13:01|2.33829
06:13:02|2.33829
06:13:03|2.33829
06:13:04|2.33898
06:13:05|2.33898
06:13:06|2.33898
06:13:07|2.33898
06:13:08|2.34023
06:13:09|2.34003
06:13:10|2.34156
06:13:11|2.342
06:13:12|2.342
06:13:13|2.342
06:13:14|2.34042
06:13:15|2.34042
06:13:16|2.34271
06:13:17|2.34271
06:13:18|2.34329
06:13:19|2.34329
06:13:21|2.34385
06:13:21|2.34385
06:13:23|2.34224
06:13:24|2.34192
06:13:25|2.34192
06:13:26|2.34159
06:13:27|2.34108
06:13:28|2.3394
06:13:29|2.3394
06:13:30|2.34022
06:13:31|2.34123
06:13:32|2.34123
06:13:33|2.34123
06:13:34|2.34159
06:13:35|2.34159
06:13:37|2.34159
06:13:37|2.34159
06:13:39|2.34217
06:13:40|2.34217
06:13:40|2.34217
06:13:41|2.34236
06:13:43|2.34311
06:13:43|2.34206
06:13:45|2.34261
06:13:46|2.34261
06:13:46|2.34261
06:13:47|2.34261
06:13:48|2.34261
06:13:49|2.34159
06:13:51|2.34159
06:13:52|2.34159
06:13:53|2.34283
06:13:53|2.34329
06:13:54|2.34329
06:13:55|2.34168
06:13:57|2.34289
06:13:58|2.34289
06:13:59|2.34289
06:14:00|2.34177
06:14:01|2.34178
06:14:02|2.34178
06:14:03|2.34178
06:14:04|2.34178
06:14:05|2.34261
06:14:06|2.34261
06:14:07|2.34261
06:14:08|2.34261
06:14:09|2.34261
06:14:10|2.34064
06:14:11|2.34148
06:14:12|2.34148
06:14:13|2.34148
06:14:14|2.34023
06:14:16|2.33984
06:14:16|2.33983
06:14:18|2.33841
06:14:19|2.33899
06:14:21|2.3372
06:14:22|2.3372
06:14:22|2.33753
06:14:23|2.33753
06:14:25|2.33753
06:14:26|2.33753
06:14:27|2.33753
06:14:28|2.33753
06:14:29|2.33753
06:14:30|2.33752
06:14:31|2.33753
06:14:32|2.33752
06:14:33|2.33752
06:14:34|2.33752
06:14:35|2.33752
06:14:36|2.33746
06:14:37|2.33746
06:14:38|2.33746
06:14:39|2.33746
06:14:39|2.33745
06:14:41|2.33661
06:14:42|2.33645
06:14:43|2.33753
06:14:44|2.33753
06:14:45|2.33753
06:14:46|2.33795
06:14:47|2.3371
06:14:48|2.33765
06:14:49|2.33765
06:14:50|2.33801
06:14:51|2.33801
06:14:52|2.33705
06:14:53|2.33705
06:14:53|2.33705
06:14:54|2.33705
06:14:57|2.33705
06:14:57|2.33705
06:14:58|2.33558
06:14:59|2.33558
06:15:00|2.33676
06:15:01|2.335
06:15:02|2.335
06:15:03|2.3342
06:15:04|2.3342
06:15:05|2.3342
06:15:06|2.33416
06:15:07|2.33416
06:15:08|2.335
06:15:09|2.33921
06:15:10|2.33838
06:15:11|2.33842
06:15:12|2.33842
06:15:13|2.33842
06:15:14|2.33811
06:15:15|2.33811
06:15:16|2.33811
06:15:17|2.33888
06:15:18|2.33888
06:15:20|2.33921
06:15:22|2.33865
06:15:22|2.33865
06:15:23|2.33753
06:15:24|2.341
06:15:26|2.34139
06:15:27|2.34139
06:15:28|2.34139
06:15:29|2.34139
06:15:30|2.34139
06:15:30|2.34103
06:15:32|2.34103
06:15:33|2.34101
06:15:33|2.34101
06:15:35|2.34101
06:15:36|2.34101
06:15:37|2.34101
06:15:38|2.341
06:15:39|2.341
06:15:40|2.341
06:15:41|2.34117
06:15:42|2.34235
06:15:43|2.34235
06:15:44|2.34235
06:15:44|2.342
06:15:46|2.34329
06:15:46|2.3436
06:15:48|2.34513
06:15:49|2.34513
06:15:50|2.34441
06:15:52|2.34543
06:15:52|2.34543
06:15:53|2.3444
06:15:54|2.3444
06:15:55|2.3444
06:15:56|2.34578
06:15:57|2.34578
06:15:58|2.3426
06:15:59|2.3426
06:16:00|2.3426
06:16:01|2.3426
06:16:02|2.34261
06:16:03|2.34261
06:16:04|2.34261
06:16:05|2.34186
06:16:07|2.34115
06:16:08|2.34115
06:16:09|2.34115
06:16:10|2.34115
06:16:11|2.34115
06:16:12|2.34117
06:16:13|2.34117
06:16:14|2.34117
06:16:16|2.34117
06:16:17|2.34117
06:16:18|2.34117
06:16:19|2.34117
06:16:21|2.34144
06:16:21|2.34153
06:16:22|2.34153
06:16:24|2.34112
06:16:26|2.34112
06:16:27|2.34112
06:16:28|2.34112
06:16:30|2.34112
06:16:31|2.34112
06:16:32|2.34112
06:16:33|2.34112
06:16:34|2.34112
06:16:35|2.34112
06:16:36|2.343
06:16:37|2.34318
06:16:38|2.34254
06:16:39|2.34254
06:16:40|2.34254
06:16:41|2.34254
06:16:42|2.34274
06:16:43|2.34274
06:16:44|2.34345
06:16:45|2.34282
06:16:46|2.34282
06:16:47|2.34282
06:16:48|2.34183
06:16:49|2.34183
06:16:50|2.34183
06:16:51|2.34183
06:16:53|2.34183
06:16:54|2.34183
06:16:55|2.34183
06:16:55|2.34183
06:16:57|2.33902
06:16:57|2.33902
06:16:59|2.33861
06:16:59|2.33861
06:17:01|2.33859
06:17:02|2.33859
06:17:03|2.33859
06:17:04|2.33859
06:17:05|2.33859
06:17:06|2.3398
06:17:07|2.34112
06:17:08|2.34112
06:17:09|2.34112
06:17:10|2.34112
06:17:11|2.34112
06:17:12|2.33983
06:17:13|2.33983
06:17:14|2.3386
06:17:15|2.33815
06:17:16|2.33815
06:17:17|2.33815
06:17:18|2.33815
06:17:19|2.33815
06:17:21|2.33815
06:17:22|2.33801
06:17:23|2.33801
06:17:25|2.33801
06:17:25|2.33801
06:17:27|2.33801
06:17:28|2.33801
06:17:29|2.33801
06:17:31|2.33749
06:17:32|2.33749
06:17:33|2.33749
06:17:35|2.33749
06:17:37|2.33749
06:17:37|2.33749
06:17:38|2.33749
06:17:39|2.33749
06:17:40|2.33751
06:17:41|2.33751
06:17:42|2.33751
06:17:44|2.33983
06:17:45|2.33983
06:17:46|2.33983
06:17:46|2.33983
06:17:48|2.33983
06:17:49|2.33879
06:17:50|2.33879
06:17:51|2.33879
06:17:51|2.33879
06:17:53|2.34
06:17:54|2.34
06:17:54|2.33983
06:17:56|2.33921
06:17:57|2.33921
06:17:58|2.33921
06:17:59|2.33921
06:18:00|2.33921
06:18:00|2.33921
06:18:02|2.33921
06:18:03|2.33921
06:18:04|2.33921
06:18:05|2.33865
06:18:06|2.33865
06:18:07|2.33865
06:18:08|2.33865
06:18:09|2.33921
06:18:10|2.33857
06:18:11|2.33857
06:18:12|2.33937
06:18:12|2.33937
06:18:14|2.33937
06:18:15|2.33954
06:18:16|2.34112
06:18:17|2.34112
06:18:17|2.34185
06:18:19|2.34185
06:18:19|2.34185
06:18:21|2.34048
06:18:22|2.34048
06:18:23|2.34048
06:18:24|2.34048
06:18:25|2.34048
06:18:26|2.34052
06:18:28|2.34052
06:18:28|2.34052
06:18:29|2.34052
06:18:30|2.34052
06:18:31|2.34052
06:18:33|2.34052
06:18:34|2.34052
06:18:35|2.34052
06:18:36|2.34052
06:18:38|2.34052
06:18:38|2.34052
06:18:39|2.34052
06:18:40|2.34052
06:18:41|2.34052
06:18:42|2.34073
06:18:43|2.34052
06:18:44|2.34052
06:18:45|2.34052
06:18:46|2.34052
06:18:47|2.34052
06:18:48|2.34053
06:18:49|2.34053
06:18:51|2.34053
06:18:52|2.34053
06:18:53|2.34053
06:18:54|2.34053
06:18:55|2.34053
06:18:56|2.34053
06:18:57|2.33929
06:18:58|2.3392
06:18:59|2.3392
06:19:00|2.3392
06:19:01|2.34068
06:19:02|2.34068
06:19:03|2.34027
06:19:04|2.34027
06:19:04|2.34027
06:19:06|2.34027
06:19:07|2.34053
06:19:08|2.34053
06:19:09|2.34053
06:19:09|2.34053
06:19:11|2.34053
06:19:12|2.34053
06:19:13|2.33908
06:19:13|2.33908
06:19:15|2.33908
06:19:16|2.33908
06:19:17|2.33908
06:19:19|2.33908
06:19:19|2.33908
06:19:20|2.33908
06:19:21|2.339
06:19:22|2.339
06:19:24|2.33887
06:19:25|2.33887
06:19:26|2.3382
06:19:27|2.3382
06:19:29|2.33886
06:19:29|2.33886
06:19:30|2.33886
06:19:31|2.33886
06:19:32|2.33906
06:19:33|2.33932
06:19:34|2.33932
06:19:35|2.33948
06:19:36|2.34148
06:19:38|2.34148
06:19:39|2.34185
06:19:40|2.34185
06:19:40|2.34185
06:19:42|2.34064
06:19:43|2.34106
06:19:44|2.34106
06:19:45|2.34106
06:19:46|2.34106
06:19:47|2.34106
06:19:48|2.34106
06:19:50|2.34106
06:19:50|2.34106
06:19:51|2.3411
06:19:53|2.34106
06:19:53|2.34106
06:19:54|2.34106
06:19:55|2.34106
06:19:56|2.34218
06:19:57|2.34318
06:19:58|2.3427
06:19:59|2.3427
06:20:00|2.3427
06:20:01|2.3427
06:20:03|2.3427
06:20:03|2.34178
06:20:04|2.34325
06:20:06|2.34325
06:20:07|2.34458
06:20:07|2.34475
06:20:09|2.34512
06:20:10|2.34611
06:20:11|2.34585
06:20:11|2.34585
06:20:12|2.34742
06:20:14|2.348
06:20:15|2.34813
06:20:16|2.34813
06:20:17|2.34813
06:20:17|2.34632
06:20:19|2.34757
06:20:19|2.34757
06:20:20|2.34757
06:20:22|2.34757
06:20:22|2.34753
06:20:23|2.34753
06:20:25|2.34584
06:20:26|2.34584
06:20:27|2.34584
06:20:29|2.34584
06:20:29|2.34511
06:20:31|2.34511
06:20:31|2.34511
06:20:32|2.34511
06:20:34|2.34511
06:20:35|2.34511
06:20:36|2.34511
06:20:37|2.34511
06:20:37|2.34511
06:20:39|2.34511
06:20:40|2.34435
06:20:41|2.34358
06:20:42|2.34358
06:20:43|2.34358
06:20:44|2.34358
06:20:45|2.34358
06:20:46|2.34358
06:20:47|2.34358
06:20:48|2.34358
06:20:49|2.34358
06:20:50|2.34511
06:20:52|2.34511
06:20:52|2.34511
06:20:53|2.34524
06:20:54|2.34524
06:20:55|2.34532
06:20:57|2.34532
06:20:57|2.34532
06:20:58|2.34656
06:20:59|2.34657
06:21:01|2.346
06:21:02|2.346
06:21:02|2.346
06:21:03|2.34761
06:21:05|2.34813
06:21:05|2.34813
06:21:07|2.34813
06:21:07|2.34813
06:21:08|2.34813
06:21:10|2.34813
06:21:10|2.34813
06:21:11|2.34813
06:21:12|2.34813
06:21:13|2.34813
06:21:15|2.34813
06:21:15|2.34813
06:21:17|2.34813
06:21:17|2.34813
06:21:18|2.34813
06:21:20|2.34813
06:21:20|2.34813
06:21:21|2.34813
06:21:23|2.34813
06:21:23|2.34813
06:21:25|2.34813
06:21:27|2.34813
06:21:28|2.34794
06:21:30|2.34725
06:21:30|2.34877
06:21:32|2.34883
06:21:33|2.34883
06:21:34|2.34908
06:21:35|2.35
06:21:36|2.35035
06:21:37|2.34936
06:21:38|2.35118
06:21:39|2.35118
06:21:41|2.34999
06:21:41|2.35119
06:21:42|2.35119
06:21:43|2.35119
06:21:45|2.35119
06:21:45|2.35119
06:21:46|2.35141
06:21:47|2.35141
06:21:48|2.35141
06:21:50|2.35141
06:21:52|2.35141
06:21:52|2.35141
06:21:53|2.35141
06:21:54|2.35141
06:21:55|2.35143
06:21:56|2.35143
06:21:57|2.35143
06:21:59|2.35143
06:22:00|2.35143
06:22:01|2.35143
06:22:01|2.35143
06:22:03|2.35143
06:22:04|2.35143
06:22:05|2.35143
06:22:05|2.34953
06:22:07|2.34953
06:22:07|2.34953
06:22:09|2.34953
06:22:10|2.34953
06:22:10|2.34953
06:22:12|2.34953
06:22:13|2.34856
06:22:13|2.34856
06:22:15|2.34805
06:22:16|2.34805
06:22:17|2.34805
06:22:18|2.34918
06:22:19|2.34918
06:22:19|2.34918
06:22:21|2.34918
06:22:21|2.34914
06:22:23|2.34914
06:22:24|2.34914
06:22:25|2.34914
06:22:26|2.34914
06:22:28|2.34914
06:22:28|2.34914
06:22:30|2.34914
06:22:31|2.34914
06:22:32|2.34914
06:22:33|2.34914
06:22:35|2.34833
06:22:35|2.34913
06:22:36|2.34805
06:22:37|2.34805
06:22:38|2.34877
06:22:39|2.34877
06:22:40|2.34888
06:22:41|2.34888
06:22:43|2.34874
06:22:44|2.34859
06:22:45|2.34758
06:22:46|2.34746
06:22:47|2.34814
06:22:48|2.34814
06:22:49|2.34814
06:22:50|2.34814
06:22:51|2.34814
06:22:53|2.34814
06:22:53|2.34875
06:22:54|2.34875
06:22:55|2.34875
06:22:56|2.3492
06:22:57|2.34923
06:22:58|2.35059
06:22:59|2.35059
06:23:00|2.34977
06:23:01|2.34977
06:23:02|2.34977
06:23:03|2.34977
06:23:05|2.34977
06:23:06|2.34977
06:23:07|2.34977
06:23:08|2.34999
06:23:09|2.35035
06:23:10|2.35035
06:23:11|2.35035
06:23:12|2.35035
06:23:13|2.34848
06:23:14|2.34848
06:23:15|2.34756
06:23:16|2.34756
06:23:17|2.35063
06:23:18|2.35063
06:23:19|2.35064
06:23:20|2.35064
06:23:21|2.35064
06:23:22|2.35064
06:23:23|2.35064
06:23:24|2.35064
06:23:25|2.34991
06:23:26|2.35033
06:23:27|2.35033
06:23:28|2.35033
06:23:29|2.35033
06:23:30|2.35033
06:23:31|2.3511
06:23:32|2.3511
06:23:33|2.35159
06:23:34|2.35195
06:23:36|2.35195
06:23:37|2.35195
06:23:37|2.35195
06:23:39|2.35195
06:23:40|2.35195
06:23:41|2.35195
06:23:42|2.35195
06:23:43|2.35195
06:23:44|2.35473
06:23:45|2.35471
06:23:46|2.35471
06:23:47|2.35386
06:23:48|2.35341
06:23:49|2.35341
06:23:50|2.35341
06:23:52|2.35326
06:23:52|2.35495
06:23:54|2.35495
06:23:54|2.355
06:23:55|2.355
06:23:56|2.355
06:23:58|2.355
06:23:59|2.35406
06:24:00|2.35406
06:24:00|2.355
06:24:02|2.35405
06:24:03|2.35412
06:24:04|2.35412
06:24:05|2.35339
06:24:06|2.35339
06:24:07|2.35368
06:24:08|2.35368
06:24:09|2.35368
06:24:10|2.35614
06:24:12|2.35639
06:24:12|2.35659
06:24:13|2.35615
06:24:15|2.35615
06:24:15|2.35688
06:24:16|2.35688
06:24:17|2.35688
06:24:19|2.35688
06:24:20|2.35688
06:24:20|2.35615
06:24:21|2.35615
06:24:23|2.35615
06:24:23|2.35615
06:24:24|2.35609
06:24:25|2.35551
06:24:26|2.35551
06:24:27|2.35659
06:24:28|2.35659
06:24:30|2.35682
06:24:31|2.35682
06:24:32|2.35552
06:24:34|2.35609
06:24:35|2.35553
06:24:36|2.35629
06:24:37|2.35566
06:24:38|2.35504
06:24:39|2.35504
06:24:41|2.35542
06:24:42|2.35542
06:24:43|2.35418
06:24:43|2.35446
06:24:45|2.35446
06:24:45|2.35446
06:24:47|2.35446
06:24:48|2.35446
06:24:49|2.35446
06:24:50|2.35446
06:24:51|2.35446
06:24:52|2.35446
06:24:54|2.35546
06:24:54|2.35546
06:24:55|2.35546
06:24:56|2.35546
06:24:57|2.35546
06:24:58|2.35439
06:24:59|2.35439
06:25:00|2.35439
06:25:01|2.35446
06:25:02|2.35446
06:25:03|2.35446
06:25:04|2.35446
06:25:05|2.35446
06:25:06|2.35446
06:25:07|2.35446
06:25:08|2.35446
06:25:09|2.35446
06:25:10|2.35446
06:25:11|2.35446
06:25:12|2.35451
06:25:13|2.35451
06:25:14|2.35451
06:25:15|2.35436
06:25:16|2.35436
06:25:17|2.35436
06:25:19|2.35436
06:25:20|2.35436
06:25:21|2.35436
06:25:22|2.35436
06:25:23|2.35368
06:25:24|2.35368
06:25:25|2.35434
06:25:26|2.35434
06:25:27|2.35432
06:25:28|2.35432
06:25:28|2.35282
06:25:31|2.35187
06:25:32|2.35187
06:25:34|2.34919
06:25:34|2.34917
06:25:35|2.34949
06:25:36|2.34949
06:25:38|2.34949
06:25:39|2.34949
06:25:40|2.34949
06:25:40|2.34949
06:25:42|2.34949
06:25:44|2.34949
06:25:44|2.34949
06:25:45|2.34949
06:25:46|2.34914
06:25:47|2.34914
06:25:48|2.34914
06:25:50|2.34914
06:25:50|2.34914
06:25:52|2.34919
06:25:52|2.34919
06:25:54|2.34919
06:25:55|2.34919
06:25:55|2.34919
06:25:57|2.34919
06:25:57|2.34911
06:25:58|2.34911
06:26:01|2.34911
06:26:01|2.34965
06:26:02|2.34967
06:26:03|2.35009
06:26:04|2.34967
06:26:05|2.34967
06:26:06|2.34967
06:26:07|2.34967
06:26:08|2.34967
06:26:09|2.34967
06:26:10|2.34967
06:26:11|2.34935
06:26:12|2.34935
06:26:13|2.34935
06:26:14|2.34953
06:26:15|2.35
06:26:16|2.35014
06:26:18|2.35014
06:26:19|2.35014
06:26:19|2.35014
06:26:21|2.35014
06:26:22|2.35014
06:26:22|2.35
06:26:24|2.35
06:26:25|2.34947
06:26:26|2.34947
06:26:27|2.34947
06:26:27|2.34938
06:26:28|2.34938
06:26:31|2.34938
06:26:32|2.34938
06:26:34|2.34938
06:26:35|2.34938
06:26:37|2.34938
06:26:38|2.34818
06:26:39|2.34818
06:26:40|2.34818
06:26:42|2.34818
06:26:43|2.34826
06:26:45|2.34829
06:26:45|2.34829
06:26:47|2.34753
06:26:48|2.34753
06:26:48|2.34743
06:26:50|2.34743
06:26:50|2.34743
06:26:52|2.34801
06:26:53|2.34801
06:26:53|2.34801
06:26:54|2.34801
06:26:56|2.34801
06:26:57|2.34801
06:26:58|2.34801
06:26:59|2.34801
06:27:00|2.34801
06:27:01|2.34801
06:27:02|2.34801
06:27:03|2.35
06:27:04|2.35059
06:27:06|2.34984
06:27:07|2.34984
06:27:08|2.34988
06:27:09|2.34967
06:27:10|2.34898
06:27:11|2.35188
06:27:12|2.35188
06:27:13|2.35188
06:27:14|2.35188
06:27:15|2.35094
06:27:16|2.35094
06:27:17|2.35094
06:27:18|2.35094
06:27:19|2.35179
06:27:20|2.35179
06:27:21|2.35179
06:27:22|2.35179
06:27:23|2.35179
06:27:24|2.35132
06:27:25|2.35132
06:27:26|2.35132
06:27:27|2.35132
06:27:28|2.35132
06:27:29|2.35281
06:27:30|2.35281
06:27:31|2.35281
06:27:32|2.35437
06:27:33|2.35382
06:27:34|2.35382
06:27:36|2.35382
06:27:37|2.35382
06:27:37|2.35382
06:27:38|2.3538
06:27:40|2.3538
06:27:40|2.3538
06:27:42|2.35276
06:27:42|2.35276
06:27:44|2.35276
06:27:44|2.35276
06:27:46|2.35276
06:27:46|2.35276
06:27:48|2.35276
06:27:49|2.35276
06:27:50|2.35232
06:27:51|2.35232
06:27:52|2.35232
06:27:53|2.35212
06:27:53|2.35363
06:27:54|2.35363
06:27:55|2.35363
06:27:57|2.35363
06:27:57|2.35363
06:27:59|2.35363
06:28:00|2.35363
06:28:01|2.35363
06:28:02|2.35363
06:28:03|2.35195
06:28:04|2.35179
06:28:05|2.35179
06:28:06|2.35177
06:28:07|2.35177
06:28:08|2.34877
06:28:09|2.34877
06:28:10|2.34962
06:28:11|2.34982
06:28:12|2.34835
06:28:13|2.34877
06:28:14|2.34877
06:28:15|2.34877
06:28:16|2.34877
06:28:17|2.34877
06:28:18|2.34882
06:28:19|2.34882
06:28:20|2.34882
06:28:21|2.34956
06:28:22|2.34956
06:28:23|2.34919
06:28:24|2.34919
06:28:25|2.34919
06:28:26|2.34918
06:28:27|2.34918
06:28:28|2.34919
06:28:29|2.34784
06:28:30|2.34784
06:28:31|2.34784
06:28:32|2.34784
06:28:34|2.34784
06:28:36|2.3487
06:28:37|2.3487
06:28:38|2.3487
06:28:39|2.34889
06:28:40|2.3491
06:28:41|2.3491
06:28:43|2.3491
06:28:43|2.3491
06:28:44|2.35002
06:28:45|2.35043
06:28:46|2.34956
06:28:48|2.35065
06:28:50|2.35088
06:28:50|2.35088
06:28:51|2.35088
06:28:52|2.35088
06:28:53|2.35088
06:28:54|2.35
06:28:55|2.35
06:28:56|2.34932
06:28:57|2.34932
06:28:58|2.34932
06:28:59|2.34932
06:29:00|2.3491
06:29:01|2.3491
06:29:02|2.3491
06:29:03|2.3491
06:29:05|2.3491
06:29:06|2.3491
06:29:06|2.3491
06:29:08|2.3491
06:29:08|2.3491
06:29:10|2.3491
06:29:12|2.34866
06:29:12|2.34866
06:29:13|2.34866
06:29:14|2.34866
06:29:15|2.34866
06:29:16|2.34866
06:29:17|2.34767
06:29:18|2.34767
06:29:19|2.34764
06:29:20|2.34743
06:29:21|2.34743
06:29:22|2.34705
06:29:23|2.34623
06:29:24|2.34623
06:29:25|2.34623
06:29:26|2.34623
06:29:27|2.34623
06:29:28|2.34607
06:29:29|2.34591
06:29:30|2.34582
06:29:31|2.34582
06:29:32|2.34582
06:29:34|2.34748
06:29:35|2.34748
06:29:37|2.3458
06:29:37|2.34619
06:29:38|2.34619
06:29:40|2.34696
06:29:42|2.34568
06:29:42|2.34568
06:29:43|2.34415
06:29:44|2.34415
06:29:45|2.34415
06:29:47|2.34453
06:29:48|2.34453
06:29:50|2.34466
06:29:50|2.34466
06:29:52|2.34466
06:29:53|2.34466
06:29:54|2.34466
06:29:54|2.34466
06:29:55|2.34466
06:29:56|2.34371
06:29:58|2.344
06:29:58|2.344
06:29:59|2.344
06:30:01|2.344
06:30:01|2.344
06:30:02|2.344
06:30:03|2.3445
06:30:04|2.3427
06:30:05|2.34256
06:30:07|2.34256
06:30:07|2.34255
06:30:08|2.34214
06:30:09|2.34214
06:30:10|2.34423
06:30:11|2.34466
06:30:12|2.34563
06:30:13|2.34387
06:30:14|2.34466
06:30:16|2.34466
06:30:16|2.34466
06:30:17|2.34566
06:30:18|2.34566
06:30:19|2.34566
06:30:21|2.34619
06:30:22|2.34619
06:30:22|2.34718
06:30:24|2.34718
06:30:24|2.34718
06:30:26|2.34725
06:30:26|2.3486
06:30:28|2.34877
06:30:28|2.34877
06:30:30|2.3485
06:30:31|2.3485
06:30:32|2.3485
06:30:33|2.34663
06:30:33|2.34708
06:30:35|2.34748
06:30:37|2.34748
06:30:38|2.34748
06:30:40|2.34748
06:30:41|2.34748
06:30:42|2.34748
06:30:43|2.3472
06:30:43|2.3472
06:30:45|2.3472
06:30:46|2.3472
06:30:46|2.3472
06:30:47|2.348
06:30:49|2.34888
06:30:51|2.34959
06:30:51|2.34959
06:30:52|2.34959
06:30:53|2.34959
06:30:54|2.35
06:30:55|2.35
06:30:56|2.34976
06:30:57|2.34976
06:30:58|2.35061
06:30:59|2.35061
06:31:00|2.35061
06:31:01|2.35061
06:31:03|2.34999
06:31:04|2.34999
06:31:05|2.34999
06:31:06|2.34999
06:31:06|2.34999
06:31:08|2.34999
06:31:09|2.34999
06:31:09|2.34999
06:31:10|2.34999
06:31:12|2.34999
06:31:13|2.34999
06:31:14|2.34999
06:31:14|2.35028
06:31:16|2.35028
06:31:16|2.35071
06:31:18|2.34973
06:31:20|2.35154
06:31:20|2.35079
06:31:22|2.35079
06:31:23|2.35092
06:31:24|2.35092
06:31:24|2.3524
06:31:26|2.3524
06:31:27|2.3524
06:31:28|2.3524
06:31:29|2.3524
06:31:30|2.35253
06:31:31|2.3524
06:31:32|2.3524
06:31:33|2.3524
06:31:33|2.35274
06:31:35|2.35274
06:31:37|2.3524
06:31:37|2.3524
06:31:39|2.35155
06:31:41|2.35153
06:31:41|2.35153
06:31:42|2.35153
06:31:44|2.3526
06:31:46|2.35146
06:31:47|2.35146
06:31:48|2.35146
06:31:49|2.35146
06:31:50|2.35146
06:31:51|2.35146
06:31:52|2.35184
06:31:52|2.3525
06:31:54|2.3525
06:31:54|2.35302
06:31:55|2.35302
06:31:56|2.35302
06:31:58|2.35337
06:31:59|2.35356
06:32:00|2.35408
06:32:01|2.35481
06:32:02|2.356
06:32:03|2.3566
06:32:04|2.35714
06:32:05|2.35651
06:32:06|2.35651
06:32:07|2.35606
06:32:08|2.35606
06:32:09|2.35606
06:32:11|2.3565
06:32:11|2.35651
06:32:12|2.35651
06:32:13|2.35651
06:32:14|2.35652
06:32:15|2.35652
06:32:16|2.35609
06:32:18|2.35609
06:32:19|2.35591
06:32:20|2.35591
06:32:21|2.35604
06:32:21|2.357
06:32:22|2.35737
06:32:23|2.35737
06:32:24|2.35621
06:32:25|2.35621
06:32:27|2.3562
06:32:27|2.3562
06:32:28|2.3562
06:32:30|2.35736
06:32:31|2.356
06:32:31|2.356
06:32:32|2.356
06:32:34|2.356
06:32:35|2.356
06:32:35|2.35601
06:32:36|2.355
06:32:38|2.355
06:32:38|2.3551
06:32:40|2.3551
06:32:40|2.3551
06:32:42|2.35709
06:32:42|2.35709
06:32:43|2.35745
06:32:44|2.35745
06:32:46|2.35714
06:32:47|2.35714
06:32:48|2.35714
06:32:48|2.35514
06:32:49|2.35514
06:32:51|2.35514
06:32:51|2.35514
06:32:53|2.35514
06:32:53|2.35514
06:32:54|2.35514
06:32:56|2.35514
06:32:56|2.35514
06:32:58|2.35514
06:32:58|2.35514
06:33:00|2.35514
06:33:00|2.35514
06:33:01|2.35514
06:33:02|2.35602
06:33:03|2.35602
06:33:05|2.35602
06:33:06|2.35701
06:33:06|2.35701
06:33:07|2.35701
06:33:09|2.35701
06:33:10|2.35698
06:33:10|2.35698
06:33:12|2.35698
06:33:12|2.35698
06:33:13|2.356
06:33:14|2.35688
06:33:15|2.35617
06:33:16|2.35617
06:33:17|2.35698
06:33:18|2.35698
06:33:19|2.35698
06:33:20|2.35698
06:33:21|2.35698
06:33:23|2.35698
06:33:23|2.35698
06:33:24|2.35563
06:33:25|2.3537
06:33:26|2.3537
06:33:28|2.3537
06:33:28|2.35438
06:33:30|2.35438
06:33:30|2.35438
06:33:31|2.35356
06:33:32|2.3543
06:33:33|2.3543
06:33:34|2.35446
06:33:35|2.35446
06:33:37|2.35446
06:33:39|2.35446
06:33:40|2.35493
06:33:41|2.35529
06:33:42|2.35665
06:33:43|2.35745
06:33:45|2.35706
06:33:45|2.35706
06:33:46|2.35706
06:33:47|2.35706
06:33:48|2.357
06:33:50|2.35784
06:33:51|2.35859
06:33:53|2.35928
06:33:54|2.35928
06:33:55|2.35927
06:33:56|2.35927
06:33:57|2.35946
06:33:58|2.35946
06:33:59|2.35946
06:34:00|2.35967
06:34:01|2.35967
06:34:02|2.36
06:34:03|2.36
06:34:04|2.36
06:34:05|2.36
06:34:06|2.36
06:34:07|2.35884
06:34:08|2.35884
06:34:09|2.35884
06:34:10|2.35884
06:34:11|2.35884
06:34:12|2.35819
06:34:13|2.35938
06:34:14|2.35938
06:34:15|2.35938
06:34:16|2.35713
06:34:17|2.35713
06:34:18|2.35713
06:34:20|2.35844
06:34:21|2.35914
06:34:22|2.35914
06:34:23|2.35795
06:34:24|2.35795
06:34:25|2.35907
06:34:26|2.35907
06:34:27|2.35907
06:34:28|2.35914
06:34:29|2.35914
06:34:30|2.35919
06:34:31|2.35919
06:34:32|2.36027
06:34:33|2.35814
06:34:34|2.35814
06:34:35|2.35814
06:34:36|2.35814
06:34:37|2.35814
06:34:38|2.35814
06:34:40|2.35814
06:34:42|2.35887
06:34:42|2.35887
06:34:43|2.35873
06:34:44|2.35873
06:34:45|2.35873
06:34:47|2.35873
06:34:48|2.35873
06:34:49|2.35873
06:34:51|2.35873
06:34:51|2.35948
06:34:52|2.35931
06:34:53|2.35931
06:34:54|2.35928
06:34:56|2.35928
06:34:57|2.35928
06:34:58|2.35928
06:34:59|2.35928
06:35:00|2.35928
06:35:01|2.35914
06:35:02|2.35914
06:35:03|2.35914
06:35:04|2.35888
06:35:05|2.35888
06:35:06|2.35888
06:35:07|2.35888
06:35:08|2.35928
06:35:09|2.35928
06:35:10|2.35928
06:35:11|2.35961
06:35:12|2.35961
06:35:13|2.35961
06:35:14|2.35961
06:35:15|2.36046
06:35:16|2.36046
06:35:17|2.36046
06:35:18|2.36
06:35:19|2.3602
06:35:20|2.3602
06:35:22|2.35984
06:35:23|2.35984
06:35:23|2.35984
06:35:25|2.35984
06:35:26|2.35933
06:35:26|2.35933
06:35:27|2.35933
06:35:29|2.35933
06:35:29|2.35933
06:35:30|2.35933
06:35:32|2.35933
06:35:32|2.36044
06:35:33|2.36087
06:35:34|2.36092
06:35:35|2.35902
06:35:37|2.35933
06:35:37|2.35933
06:35:39|2.359
06:35:39|2.35922
06:35:40|2.35922
06:35:42|2.35922
06:35:43|2.35922
06:35:45|2.35922
06:35:46|2.35958
06:35:47|2.35958
06:35:48|2.35958
06:35:49|2.35958
06:35:50|2.35958
06:35:51|2.35958
06:35:53|2.35958
06:35:54|2.35943
06:35:54|2.35944
06:35:55|2.35832
06:35:57|2.35916
06:35:58|2.35916
06:35:59|2.35884
06:35:59|2.35884
06:36:01|2.358
06:36:02|2.358
06:36:03|2.35803
06:36:04|2.35803
06:36:04|2.35777
06:36:05|2.357
06:36:06|2.35638
06:36:07|2.35563
06:36:08|2.35715
06:36:10|2.35715
06:36:10|2.35795
06:36:11|2.35783
06:36:12|2.35832
06:36:13|2.35832
06:36:14|2.35832
06:36:15|2.35832
06:36:17|2.35792
06:36:17|2.35831
06:36:18|2.35883
06:36:20|2.35883
06:36:21|2.35883
06:36:21|2.35883
06:36:23|2.35831
06:36:23|2.359
06:36:24|2.359
06:36:25|2.36009
06:36:26|2.35999
06:36:27|2.36
06:36:28|2.35956
06:36:29|2.36091
06:36:30|2.36091
06:36:31|2.36091
06:36:32|2.36091
06:36:33|2.36091
06:36:35|2.36091
06:36:36|2.361
06:36:37|2.361
06:36:37|2.361
06:36:38|2.361
06:36:39|2.36113
06:36:41|2.36091
06:36:43|2.36091
06:36:44|2.3604
06:36:46|2.36091
06:36:47|2.36091
06:36:49|2.36093
06:36:50|2.35993
06:36:51|2.35993
06:36:52|2.35993
06:36:54|2.35993
06:36:55|2.35993
06:36:56|2.35993
06:36:57|2.35993
06:36:57|2.35899
06:36:59|2.35899
06:36:59|2.35715
06:37:01|2.35715
06:37:01|2.35644
06:37:02|2.35644
06:37:04|2.35644
06:37:06|2.35644
06:37:06|2.35644
06:37:07|2.35644
06:37:08|2.35644
06:37:09|2.35644
06:37:10|2.35644
06:37:11|2.35644
06:37:12|2.356
06:37:13|2.35471
06:37:14|2.35471
06:37:15|2.35471
06:37:17|2.35411
06:37:18|2.35411
06:37:19|2.35411
06:37:19|2.35411
06:37:21|2.35411
06:37:21|2.35508
06:37:22|2.35508
06:37:24|2.35411
06:37:25|2.35411
06:37:26|2.35411
06:37:26|2.35607
06:37:27|2.35607
06:37:29|2.35607
06:37:29|2.35704
06:37:31|2.35704
06:37:32|2.35704
06:37:33|2.35704
06:37:33|2.35704
06:37:35|2.35704
06:37:36|2.35704
06:37:36|2.35704
06:37:38|2.35704
06:37:39|2.35722
06:37:40|2.35726
06:37:41|2.35726
06:37:43|2.35726
06:37:43|2.35726
06:37:45|2.35784
06:37:47|2.35784
06:37:47|2.35784
06:37:48|2.35784
06:37:49|2.35781
06:37:51|2.35831
06:37:53|2.35831
06:37:53|2.35831
06:37:55|2.35831
06:37:56|2.35831
06:37:57|2.35877
06:37:59|2.35878
06:37:59|2.35878
06:38:00|2.35878
06:38:02|2.36005
06:38:02|2.36008
06:38:03|2.36008
06:38:04|2.36008
06:38:05|2.36008
06:38:07|2.36011
06:38:08|2.36011
06:38:09|2.36011
06:38:10|2.35924
06:38:11|2.35977
06:38:12|2.35881
06:38:13|2.36
06:38:14|2.35801
06:38:16|2.35801
06:38:17|2.36001
06:38:17|2.36044
06:38:19|2.36024
06:38:19|2.36024
06:38:21|2.35926
06:38:23|2.35823
06:38:23|2.35781
06:38:24|2.35884
06:38:25|2.35884
06:38:26|2.35884
06:38:27|2.35884
06:38:29|2.35884
06:38:30|2.35884
06:38:30|2.35884
06:38:31|2.35884
06:38:33|2.35884
06:38:33|2.36
06:38:35|2.36
06:38:35|2.35999
06:38:36|2.35885
06:38:37|2.35896
06:38:38|2.35895
06:38:39|2.36002
06:38:41|2.36012
06:38:42|2.36024
06:38:43|2.36046
06:38:44|2.36048
06:38:46|2.36267
06:38:47|2.36173
06:38:48|2.36173
06:38:49|2.36114
06:38:50|2.36121
06:38:51|2.36121
06:38:52|2.36127
06:38:53|2.362
06:38:54|2.3629
06:38:55|2.364
06:38:56|2.364
06:38:58|2.36345
06:38:58|2.36345
06:39:00|2.36345
06:39:01|2.364
06:39:02|2.36437
06:39:03|2.36437
06:39:04|2.36415
06:39:05|2.36415
06:39:06|2.36415
06:39:07|2.364
06:39:08|2.364
06:39:09|2.36454
06:39:10|2.36541
06:39:11|2.36541
06:39:12|2.36541
06:39:13|2.365
06:39:15|2.36541
06:39:16|2.36541
06:39:16|2.36541
06:39:17|2.36541
06:39:19|2.36541
06:39:19|2.36541
06:39:20|2.36541
06:39:21|2.36547
06:39:22|2.36547
06:39:23|2.36541
06:39:24|2.36442
06:39:26|2.36442
06:39:26|2.36442
06:39:27|2.36304
06:39:29|2.36234
06:39:29|2.36234
06:39:30|2.36278
06:39:31|2.36278
06:39:33|2.3633
06:39:33|2.3633
06:39:34|2.36341
06:39:36|2.36341
06:39:37|2.36341
06:39:37|2.36341
06:39:38|2.363
06:39:39|2.36354
06:39:40|2.36235
06:39:41|2.36118
06:39:42|2.36105
06:39:44|2.36105
06:39:45|2.36105
06:39:46|2.36235
06:39:48|2.36235
06:39:50|2.36235
06:39:51|2.36211
06:39:52|2.36211
06:39:53|2.36211
06:39:55|2.36211
06:39:56|2.36339
06:39:57|2.36339
06:39:58|2.36339
06:39:59|2.36339
06:40:00|2.36323
06:40:01|2.36323
06:40:02|2.3632
06:40:02|2.36149
06:40:04|2.36105
06:40:05|2.36105
06:40:06|2.36091
06:40:07|2.36091
06:40:08|2.36091
06:40:09|2.36116
06:40:10|2.36116
06:40:11|2.36177
06:40:12|2.36177
06:40:14|2.36177
06:40:14|2.36177
06:40:16|2.36177
06:40:17|2.36177
06:40:18|2.363
06:40:19|2.363
06:40:20|2.36297
06:40:21|2.36301
06:40:22|2.36425
06:40:23|2.36425
06:40:24|2.36493
06:40:25|2.3636
06:40:26|2.3636
06:40:27|2.3636
06:40:28|2.36439
06:40:29|2.36454
06:40:30|2.36454
06:40:31|2.36237
06:40:32|2.3624
06:40:33|2.3624
06:40:34|2.36309
06:40:35|2.36324
06:40:36|2.363
06:40:37|2.36419
06:40:38|2.36575
06:40:40|2.36318
06:40:40|2.36329
06:40:41|2.36329
06:40:42|2.36329
06:40:43|2.36277
06:40:45|2.36263
06:40:47|2.36263
06:40:48|2.36263
06:40:50|2.36329
06:40:51|2.36329
06:40:51|2.36329
06:40:53|2.36329
06:40:53|2.36329
06:40:54|2.36329
06:40:56|2.36329
06:40:57|2.36329
06:40:58|2.36329
06:41:00|2.36558
06:41:01|2.36558
06:41:02|2.36558
06:41:03|2.36558
06:41:05|2.36558
06:41:05|2.36558
06:41:07|2.36401
06:41:08|2.36558
06:41:08|2.36558
06:41:09|2.364
06:41:11|2.36355
06:41:12|2.36357
06:41:13|2.36357
06:41:14|2.36357
06:41:15|2.36357
06:41:16|2.36357
06:41:17|2.36581
06:41:18|2.36581
06:41:19|2.36581
06:41:20|2.36581
06:41:21|2.36581
06:41:22|2.36581
06:41:23|2.36581
06:41:24|2.36581
06:41:25|2.36581
06:41:26|2.36581
06:41:27|2.36581
06:41:28|2.36581
06:41:29|2.36581
06:41:30|2.36581
06:41:31|2.36581
06:41:32|2.36524
06:41:33|2.36524
06:41:34|2.36357
06:41:35|2.36329
06:41:37|2.362
06:41:38|2.36189
06:41:39|2.36189
06:41:40|2.36189
06:41:41|2.36301
06:41:41|2.36301
06:41:43|2.36301
06:41:43|2.3643
06:41:45|2.3643
06:41:47|2.3643
06:41:47|2.3643
06:41:49|2.3643
06:41:49|2.363
06:41:51|2.363
06:41:52|2.363
06:41:54|2.363
06:41:54|2.363
06:41:55|2.365
06:41:57|2.365
06:41:58|2.36302
06:41:58|2.36302
06:42:00|2.36302
06:42:01|2.36302
06:42:03|2.36233
06:42:03|2.36233
06:42:04|2.36233
06:42:05|2.36233
06:42:06|2.36233
06:42:07|2.36286
06:42:08|2.36286
06:42:09|2.36286
06:42:10|2.362
06:42:11|2.362
06:42:12|2.3624
06:42:13|2.3624
06:42:14|2.361
06:42:15|2.36101
06:42:16|2.36101
06:42:17|2.36
06:42:18|2.36
06:42:19|2.35849
06:42:20|2.35849
06:42:21|2.35849
06:42:22|2.35849
06:42:23|2.35849
06:42:24|2.35849
06:42:25|2.35849
06:42:26|2.35849
06:42:27|2.35849
06:42:28|2.35849
06:42:29|2.35849
06:42:30|2.35806
06:42:31|2.35701
06:42:32|2.35739
06:42:33|2.3561
06:42:34|2.35729
06:42:35|2.35859
06:42:36|2.35859
06:42:37|2.35603
06:42:38|2.35601
06:42:40|2.3579
06:42:41|2.3579
06:42:42|2.3579
06:42:43|2.3579
06:42:44|2.3579
06:42:45|2.3579
06:42:47|2.35657
06:42:47|2.35644
06:42:49|2.35791
06:42:49|2.35667
06:42:50|2.35666
06:42:51|2.35666
06:42:52|2.35657
06:42:54|2.35657
06:42:55|2.35657
06:42:56|2.355
06:42:57|2.355
06:42:59|2.35544
06:43:00|2.35544
06:43:01|2.35544
06:43:02|2.35544
06:43:03|2.35544
06:43:04|2.35544
06:43:05|2.35544
06:43:06|2.35544
06:43:07|2.35474
06:43:08|2.35474
06:43:09|2.35439
06:43:11|2.35424
06:43:12|2.35424
06:43:12|2.35474
06:43:14|2.35474
06:43:14|2.35474
06:43:16|2.35474
06:43:17|2.35474
06:43:18|2.35474
06:43:18|2.35594
06:43:19|2.35526
06:43:21|2.35574
06:43:21|2.35574
06:43:22|2.35693
06:43:23|2.35693
06:43:24|2.35596
06:43:25|2.35596
06:43:27|2.35596
06:43:27|2.35596
06:43:28|2.35644
06:43:30|2.35644
06:43:31|2.35644
06:43:31|2.35671
06:43:32|2.35671
06:43:33|2.35671
06:43:34|2.35671
06:43:35|2.35671
06:43:36|2.35671
06:43:37|2.35671
06:43:38|2.35671
06:43:39|2.35671
06:43:40|2.35805
06:43:41|2.35805
06:43:42|2.35876
06:43:43|2.35876
06:43:44|2.35876
06:43:45|2.35876
06:43:46|2.35876
06:43:48|2.35876
06:43:50|2.35706
06:43:51|2.35706
06:43:52|2.35706
06:43:52|2.35706
06:43:54|2.35706
06:43:55|2.35706
06:43:56|2.35706
06:43:57|2.35706
06:43:59|2.35706
06:44:00|2.35706
06:44:01|2.35706
06:44:02|2.35706
06:44:03|2.35743
06:44:04|2.35743
06:44:06|2.35863
06:44:06|2.35863
06:44:08|2.35863
06:44:08|2.35863
06:44:10|2.35863
06:44:11|2.35863
06:44:12|2.35863
06:44:13|2.35863
06:44:14|2.35863
06:44:14|2.35863
06:44:16|2.35863
06:44:17|2.35863
06:44:17|2.35863
06:44:18|2.35596
06:44:19|2.3561
06:44:20|2.3561
06:44:21|2.3561
06:44:23|2.35805
06:44:24|2.35805
06:44:25|2.35658
06:44:26|2.35618
06:44:27|2.35618
06:44:28|2.35618
06:44:29|2.35618
06:44:30|2.35618
06:44:31|2.35618
06:44:32|2.35618
06:44:33|2.35768
06:44:34|2.35801
06:44:35|2.35801
06:44:36|2.35801
06:44:37|2.35801
06:44:38|2.35801
06:44:39|2.35805
06:44:40|2.35818
06:44:41|2.35818
06:44:42|2.35831
06:44:43|2.35832
06:44:44|2.35832
06:44:45|2.35832
06:44:46|2.35832
06:44:47|2.35832
06:44:49|2.35832
06:44:49|2.35832
06:44:51|2.35832
06:44:51|2.35832
06:44:53|2.35876
06:44:54|2.35876
06:44:55|2.35876
06:44:56|2.35876
06:44:57|2.35876
06:44:59|2.36005
06:45:00|2.36005
06:45:01|2.36048
06:45:02|2.36048
06:45:03|2.36048
06:45:04|2.36048
06:45:05|2.36048
06:45:06|2.36048
06:45:07|2.36005
06:45:08|2.36005
06:45:09|2.36084
06:45:10|2.36084
06:45:11|2.36083
06:45:12|2.36167
06:45:13|2.36048
06:45:14|2.36048
06:45:15|2.36048
06:45:16|2.36048
06:45:17|2.36048
06:45:18|2.36048
06:45:19|2.36048
06:45:20|2.36069
06:45:21|2.362
06:45:22|2.362
06:45:23|2.362
06:45:24|2.362
06:45:25|2.362
06:45:26|2.36273
06:45:27|2.36273
06:45:28|2.36273
06:45:29|2.36167
06:45:30|2.36167
06:45:31|2.36167
06:45:32|2.36179
06:45:34|2.36104
06:45:35|2.36056
06:45:36|2.36056
06:45:37|2.36077
06:45:38|2.36077
06:45:39|2.36077
06:45:40|2.3599
06:45:41|2.3599
06:45:41|2.36024
06:45:43|2.35848
06:45:44|2.358
06:45:44|2.358
06:45:45|2.358
06:45:47|2.358
06:45:48|2.358
06:45:49|2.35933
06:45:50|2.35933
06:45:51|2.35933
06:45:52|2.35933
06:45:54|2.35933
06:45:54|2.35933
06:45:55|2.35933
06:45:56|2.35844
06:45:57|2.35844
06:45:58|2.35844
06:45:59|2.35844
06:46:01|2.35844
06:46:02|2.358
06:46:04|2.35806
06:46:04|2.35806
06:46:06|2.35784
06:46:07|2.35784
06:46:08|2.35784
06:46:10|2.35784
06:46:10|2.35784
06:46:11|2.35784
06:46:12|2.35784
06:46:13|2.35846
06:46:15|2.35779
06:46:16|2.35779
06:46:17|2.35863
06:46:18|2.35644
06:46:19|2.35644
06:46:20|2.35644
06:46:21|2.35644
06:46:22|2.35644
06:46:23|2.35644
06:46:24|2.35644
06:46:25|2.35644
06:46:26|2.35644
06:46:27|2.35644
06:46:28|2.35618
06:46:29|2.35618
06:46:30|2.35618
06:46:30|2.35427
06:46:32|2.35427
06:46:33|2.35491
06:46:33|2.35491
06:46:35|2.35491
06:46:36|2.35663
06:46:36|2.35663
06:46:37|2.35663
06:46:38|2.35358
06:46:40|2.35358
06:46:41|2.35419
06:46:41|2.35419
06:46:43|2.35419
06:46:43|2.35419
06:46:44|2.35419
06:46:46|2.35526
06:46:47|2.35565
06:46:47|2.35565
06:46:49|2.35565
06:46:50|2.35565
06:46:51|2.35565
06:46:53|2.35565
06:46:54|2.35565
06:46:55|2.35565
06:46:57|2.35417
06:46:57|2.35417
06:46:59|2.35442
06:47:01|2.35438
06:47:02|2.35438
06:47:02|2.35438
06:47:04|2.35438
06:47:05|2.35438
06:47:06|2.35438
06:47:07|2.35438
06:47:07|2.35438
06:47:09|2.354
06:47:10|2.354
06:47:11|2.354
06:47:12|2.354
06:47:13|2.354
06:47:14|2.354
06:47:15|2.354
06:47:16|2.354
06:47:17|2.35498
06:47:18|2.35498
06:47:19|2.35548
06:47:20|2.35548
06:47:21|2.35548
06:47:22|2.35548
06:47:23|2.35548
06:47:24|2.35548
06:47:25|2.35548
06:47:26|2.35548
06:47:27|2.35548
06:47:28|2.35446
06:47:29|2.35446
06:47:31|2.35517
06:47:31|2.35517
06:47:32|2.35517
06:47:33|2.35544
06:47:34|2.35549
06:47:35|2.35549
06:47:36|2.35549
06:47:37|2.35549
06:47:38|2.35549
06:47:39|2.35549
06:47:40|2.35549
06:47:41|2.35549
06:47:42|2.35522
06:47:44|2.35618
06:47:45|2.35688
06:47:45|2.35688
06:47:46|2.35688
06:47:48|2.35731
06:47:49|2.35731
06:47:49|2.35731
06:47:50|2.35595
06:47:52|2.35595
06:47:53|2.35595
06:47:55|2.35745
06:47:56|2.35745
06:47:57|2.35745
06:47:58|2.35745
06:47:58|2.35745
06:48:00|2.35745
06:48:01|2.35745
06:48:01|2.35839
06:48:03|2.35756
06:48:03|2.35756
06:48:05|2.35756
06:48:06|2.35756
06:48:07|2.35756
06:48:08|2.35744
06:48:09|2.35744
06:48:11|2.35744
06:48:12|2.35744
06:48:12|2.35744
06:48:14|2.35975
06:48:15|2.35975
06:48:16|2.35975
06:48:17|2.35975
06:48:18|2.35975
06:48:19|2.35895
06:48:20|2.35895
06:48:20|2.35895
06:48:22|2.35999
06:48:23|2.35999
06:48:24|2.35902
06:48:25|2.36
06:48:26|2.36
06:48:27|2.35902
06:48:28|2.35902
06:48:28|2.35902
06:48:29|2.35902
06:48:31|2.35902
06:48:31|2.35902
06:48:33|2.36017
06:48:34|2.36
06:48:34|2.36
06:48:35|2.36066
06:48:37|2.36079
06:48:37|2.36079
06:48:38|2.36079
06:48:40|2.36113
06:48:41|2.36113
06:48:42|2.36091
06:48:42|2.36109
06:48:44|2.36109
06:48:44|2.36109
06:48:46|2.36109
06:48:47|2.36109
06:48:48|2.36109
06:48:49|2.36109
06:48:50|2.36109
06:48:51|2.36109
06:48:51|2.3601
06:48:54|2.35905
06:48:55|2.35902
06:48:56|2.35936
06:48:58|2.35936
06:48:58|2.35936
06:48:59|2.35739
06:49:00|2.35735
06:49:01|2.35735
06:49:03|2.35764
06:49:04|2.35764
06:49:06|2.35764
06:49:07|2.35823
06:49:09|2.35823
06:49:09|2.35823
06:49:10|2.35823
06:49:11|2.3601
06:49:12|2.3601
06:49:13|2.3601
06:49:15|2.36134
06:49:16|2.36134
06:49:18|2.36252
06:49:18|2.36297
06:49:19|2.36297
06:49:21|2.36297
06:49:21|2.362
06:49:22|2.36279
06:49:23|2.36279
06:49:25|2.36279
06:49:26|2.36279
06:49:26|2.36199
06:49:27|2.36091
06:49:29|2.36091
06:49:29|2.36091
06:49:30|2.36091
06:49:31|2.36199
06:49:32|2.36199
06:49:33|2.36091
06:49:34|2.35891
06:49:36|2.35891
06:49:36|2.35891
06:49:37|2.35891
06:49:38|2.35891
06:49:39|2.35891
06:49:41|2.35891
06:49:41|2.35891
06:49:42|2.35891
06:49:44|2.36091
06:49:44|2.36091
06:49:45|2.36091
06:49:46|2.36091
06:49:47|2.36091
06:49:48|2.36091
06:49:49|2.36213
06:49:51|2.36213
06:49:51|2.36213
06:49:52|2.36213
06:49:54|2.36172
06:49:56|2.36172
06:49:57|2.36172
06:49:58|2.36232
06:49:59|2.36178
06:50:00|2.36172
06:50:01|2.363
06:50:03|2.363
06:50:04|2.363
06:50:04|2.363
06:50:05|2.36417
06:50:07|2.3644
06:50:09|2.363
06:50:10|2.36353
06:50:11|2.36353
06:50:12|2.36353
06:50:13|2.36353
06:50:14|2.363
06:50:15|2.36498
06:50:16|2.36496
06:50:17|2.36496
06:50:19|2.36575
06:50:19|2.36771
06:50:20|2.36724
06:50:21|2.36724
06:50:23|2.36417
06:50:24|2.36808
06:50:25|2.36811
06:50:26|2.36814
06:50:27|2.36687
06:50:28|2.36596
06:50:29|2.36596
06:50:30|2.36596
06:50:31|2.36687
06:50:32|2.36687
06:50:33|2.36687
06:50:34|2.36687
06:50:35|2.36687
06:50:36|2.36687
06:50:37|2.36687
06:50:38|2.36687
06:50:39|2.36726
06:50:40|2.36726
06:50:41|2.36726
06:50:42|2.36726
06:50:43|2.36726
06:50:44|2.36726
06:50:45|2.36726
06:50:46|2.36726
06:50:47|2.36638
06:50:48|2.36686
06:50:49|2.36686
06:50:50|2.36686
06:50:51|2.36686
06:50:52|2.36637
06:50:53|2.36637
06:50:54|2.36673
06:50:56|2.36673
06:50:57|2.36673
06:50:59|2.36396
06:51:00|2.36628
06:51:01|2.36628
06:51:02|2.36498
06:51:04|2.36498
06:51:05|2.36489
06:51:06|2.36489
06:51:07|2.36489
06:51:08|2.36584
06:51:09|2.36584
06:51:11|2.36584
06:51:12|2.36584
06:51:13|2.36584
06:51:14|2.36441
06:51:15|2.36441
06:51:16|2.36441
06:51:17|2.36441
06:51:18|2.36442
06:51:19|2.36442
06:51:20|2.36372
06:51:21|2.36284
06:51:22|2.36284
06:51:22|2.36284
06:51:24|2.36324
06:51:25|2.36324
06:51:26|2.36324
06:51:27|2.36324
06:51:28|2.36324
06:51:29|2.36324
06:51:30|2.36324
06:51:30|2.36324
06:51:32|2.36324
06:51:33|2.36324
06:51:35|2.36324
06:51:35|2.36324
06:51:36|2.36324
06:51:37|2.36324
06:51:38|2.36324
06:51:39|2.36324
06:51:40|2.36324
06:51:41|2.36324
06:51:42|2.36324
06:51:43|2.36324
06:51:44|2.36324
06:51:45|2.36324
06:51:46|2.36324
06:51:47|2.3634
06:51:48|2.3634
06:51:49|2.3634
06:51:50|2.35957
06:51:51|2.36373
06:51:53|2.36373
06:51:53|2.36373
06:51:56|2.36373
06:51:57|2.36373
06:51:57|2.36373
06:51:59|2.36373
06:52:01|2.36373
06:52:01|2.36373
06:52:03|2.36373
06:52:05|2.36373
06:52:05|2.36373
06:52:06|2.36371
06:52:07|2.36371
06:52:09|2.3611
06:52:10|2.3611
06:52:11|2.3611
06:52:11|2.3611
06:52:14|2.36228
06:52:14|2.36228
06:52:15|2.36228
06:52:16|2.36228
06:52:17|2.36228
06:52:18|2.36227
06:52:19|2.36227
06:52:21|2.36151
06:52:21|2.36151
06:52:24|2.36154
06:52:24|2.36154
06:52:25|2.36155
06:52:27|2.36103
06:52:27|2.36103
06:52:28|2.36157
06:52:29|2.36157
06:52:30|2.36157
06:52:31|2.36157
06:52:32|2.36157
06:52:33|2.36157
06:52:34|2.36157
06:52:35|2.36157
06:52:36|2.3608
06:52:37|2.3608
06:52:38|2.36386
06:52:39|2.36386
06:52:40|2.36386
06:52:41|2.36386
06:52:43|2.36386
06:52:44|2.36386
06:52:45|2.36386
06:52:46|2.36386
06:52:47|2.36386
06:52:48|2.36386
06:52:49|2.36357
06:52:50|2.36357
06:52:51|2.36357
06:52:53|2.36329
06:52:54|2.36329
06:52:54|2.36329
06:52:55|2.36329
06:52:57|2.36329
06:52:59|2.36329
06:53:00|2.36329
06:53:01|2.36329
06:53:01|2.36329
06:53:03|2.36342
06:53:04|2.36342
06:53:05|2.36342
06:53:06|2.36342
06:53:08|2.36342
06:53:09|2.36342
06:53:10|2.36394
06:53:10|2.36394
06:53:12|2.36394
06:53:13|2.36394
06:53:14|2.36373
06:53:15|2.36373
06:53:17|2.36373
06:53:17|2.36345
06:53:18|2.36317
06:53:20|2.36317
06:53:20|2.36329
06:53:21|2.36329
06:53:22|2.36329
06:53:24|2.36329
06:53:25|2.36329
06:53:26|2.36366
06:53:26|2.36366
06:53:28|2.36366
06:53:28|2.36366
06:53:29|2.36366
06:53:30|2.36366
06:53:31|2.36366
06:53:32|2.36366
06:53:33|2.36366
06:53:34|2.36366
06:53:35|2.36378
06:53:36|2.36378
06:53:38|2.36378
06:53:38|2.36378
06:53:40|2.36378
06:53:41|2.36345
06:53:42|2.36345
06:53:43|2.36345
06:53:44|2.36345
06:53:45|2.36345
06:53:46|2.36345
06:53:47|2.36366
06:53:48|2.36366
06:53:49|2.36347
06:53:50|2.36347
06:53:51|2.36347
06:53:52|2.36347
06:53:54|2.36347
06:53:54|2.36347
06:53:55|2.36347
06:53:56|2.36347
06:53:57|2.36356
06:53:59|2.36356
06:54:01|2.36356
06:54:02|2.36356
06:54:03|2.36356
06:54:04|2.36356
06:54:05|2.36356
06:54:06|2.36357
06:54:07|2.36357
06:54:08|2.36114
06:54:09|2.36181
06:54:10|2.36181
06:54:11|2.36181
06:54:12|2.36198
06:54:13|2.36198
06:54:14|2.36283
06:54:15|2.36317
06:54:16|2.36317
06:54:18|2.36273
06:54:19|2.36273
06:54:20|2.36273
06:54:21|2.36165
06:54:22|2.36149
06:54:23|2.36204
06:54:23|2.36205
06:54:25|2.36205
06:54:26|2.36165
06:54:27|2.36149
06:54:28|2.36149
06:54:29|2.36255
06:54:30|2.36255
06:54:31|2.36255
06:54:31|2.36255
06:54:33|2.36255
06:54:34|2.36255
06:54:35|2.36351
06:54:36|2.36351
06:54:37|2.36351
06:54:38|2.36352
06:54:39|2.36354
06:54:40|2.36356
06:54:41|2.36356
06:54:42|2.36267
06:54:43|2.36299
06:54:44|2.36299
06:54:45|2.36299
06:54:46|2.36299
06:54:47|2.36349
06:54:48|2.36349
06:54:49|2.36349
06:54:50|2.36279
06:54:51|2.36279
06:54:52|2.36279
06:54:53|2.363
06:54:54|2.363
06:54:55|2.3632
06:54:56|2.3632
06:54:57|2.36271
06:54:59|2.36271
06:55:01|2.36174
06:55:02|2.36174
06:55:03|2.36174
06:55:04|2.36174
06:55:05|2.36174
06:55:06|2.36174
06:55:08|2.36174
06:55:08|2.36174
06:55:09|2.36174
06:55:10|2.36174
06:55:11|2.36174
06:55:12|2.36088
06:55:14|2.36088
06:55:15|2.36088
06:55:16|2.36088
06:55:17|2.36088
06:55:19|2.36085
06:55:19|2.36085
06:55:20|2.36056
06:55:21|2.36056
06:55:22|2.36056
06:55:23|2.36056
06:55:25|2.36056
06:55:26|2.36056
06:55:27|2.36056
06:55:28|2.36
06:55:29|2.36023
06:55:30|2.36023
06:55:31|2.36091
06:55:32|2.36091
06:55:33|2.36091
06:55:34|2.36091
06:55:35|2.36091
06:55:36|2.36091
06:55:37|2.36091
06:55:38|2.36144
06:55:39|2.36144
06:55:40|2.36144
06:55:41|2.36106
06:55:42|2.36198
06:55:43|2.36286
06:55:44|2.36301
06:55:45|2.36301
06:55:46|2.36264
06:55:47|2.36264
06:55:48|2.36264
06:55:49|2.36264
06:55:50|2.36264
06:55:51|2.36264
06:55:52|2.36396
06:55:53|2.36396
06:55:54|2.36398
06:55:55|2.36451
06:55:56|2.36451
06:55:57|2.3645
06:55:59|2.3645
06:56:00|2.3645
06:56:02|2.36446
06:56:02|2.36446
06:56:03|2.36446
06:56:04|2.36447
06:56:06|2.36447
06:56:07|2.36361
06:56:09|2.36361
06:56:09|2.36361
06:56:10|2.36361
06:56:12|2.3636
06:56:13|2.3636
06:56:14|2.3636
06:56:15|2.3636
06:56:16|2.3636
06:56:16|2.36268
06:56:18|2.36193
06:56:18|2.36193
06:56:19|2.36193
06:56:21|2.36193
06:56:22|2.36193
06:56:23|2.36193
06:56:23|2.36193
06:56:24|2.36193
06:56:25|2.36193
06:56:27|2.36193
06:56:28|2.36193
06:56:29|2.36193
06:56:29|2.36193
06:56:31|2.36161
06:56:31|2.36039
06:56:32|2.36039
06:56:34|2.36039
06:56:35|2.36039
06:56:35|2.36039
06:56:37|2.36039
06:56:37|2.36039
06:56:38|2.3612
06:56:40|2.36215
06:56:41|2.36196
06:56:42|2.36196
06:56:43|2.36171
06:56:43|2.36171
06:56:45|2.36171
06:56:46|2.36259
06:56:47|2.36259
06:56:48|2.36259
06:56:49|2.36259
06:56:49|2.36259
06:56:51|2.36259
06:56:51|2.36259
06:56:53|2.36259
06:56:54|2.36259
06:56:55|2.36259
06:56:55|2.36259
06:56:56|2.36259
06:56:58|2.36259
06:56:59|2.36259
06:56:59|2.36259
06:57:01|2.36259
06:57:03|2.36259
06:57:04|2.36259
06:57:05|2.36255
06:57:06|2.36255
06:57:08|2.36255
06:57:09|2.36356
06:57:10|2.363
06:57:11|2.36372
06:57:12|2.36372
06:57:13|2.36372
06:57:14|2.36372
06:57:15|2.36372
06:57:15|2.36372
06:57:17|2.36372
06:57:18|2.36372
06:57:18|2.36372
06:57:20|2.36372
06:57:22|2.36372
06:57:22|2.3632
06:57:23|2.364
06:57:24|2.364
06:57:25|2.364
06:57:26|2.364
06:57:27|2.364
06:57:28|2.364
06:57:29|2.364
06:57:30|2.36381
06:57:31|2.36381
06:57:32|2.36381
06:57:33|2.36381
06:57:34|2.36381
06:57:35|2.36381
06:57:36|2.36381
06:57:37|2.36254
06:57:38|2.36253
06:57:39|2.36253
06:57:40|2.36253
06:57:41|2.36253
06:57:43|2.36279
06:57:43|2.36279
06:57:44|2.36279
06:57:47|2.36279
06:57:47|2.36279
06:57:48|2.36279
06:57:49|2.36279
06:57:51|2.36279
06:57:52|2.36279
06:57:52|2.36279
06:57:53|2.36279
06:57:55|2.36279
06:57:56|2.36279
06:57:56|2.363
06:57:57|2.363
06:57:58|2.363
06:58:00|2.363
06:58:01|2.36301
06:58:03|2.36301
06:58:04|2.36301
06:58:05|2.36301
06:58:06|2.3633
06:58:07|2.3633
06:58:08|2.36217
06:58:09|2.36324
06:58:10|2.36324
06:58:11|2.36348
06:58:12|2.36348
06:58:13|2.36348
06:58:14|2.36348
06:58:15|2.36348
06:58:16|2.36348
06:58:17|2.36348
06:58:18|2.36348
06:58:19|2.36295
06:58:20|2.36279
06:58:21|2.36279
06:58:22|2.36279
06:58:23|2.36279
06:58:24|2.36279
06:58:25|2.36218
06:58:26|2.36218
06:58:27|2.36217
06:58:28|2.36217
06:58:29|2.36217
06:58:30|2.36217
06:58:31|2.36217
06:58:32|2.36447
06:58:33|2.36447
06:58:34|2.36447
06:58:35|2.36447
06:58:36|2.36392
06:58:37|2.36392
06:58:38|2.36319
06:58:39|2.36392
06:58:40|2.36392
06:58:41|2.36392
06:58:42|2.36392
06:58:43|2.36392
06:58:44|2.36392
06:58:45|2.36392
06:58:46|2.36391
06:58:47|2.36322
06:58:49|2.36322
06:58:49|2.36319
06:58:50|2.36319
06:58:51|2.36319
06:58:52|2.36319
06:58:53|2.36319
06:58:54|2.36319
06:58:55|2.36319
06:58:57|2.36319
06:58:58|2.36319
06:58:59|2.36319
06:59:00|2.36319
06:59:02|2.36319
06:59:02|2.36319
06:59:04|2.36325
06:59:05|2.36325
06:59:06|2.36325
06:59:07|2.36325
06:59:08|2.36325
06:59:09|2.36391
06:59:10|2.36391
06:59:11|2.36391
06:59:13|2.36391
06:59:14|2.36208
06:59:14|2.36208
06:59:16|2.36208
06:59:17|2.36326
06:59:18|2.36326
06:59:18|2.36326
06:59:19|2.36326
06:59:21|2.36326
06:59:21|2.36326
06:59:22|2.36326
06:59:23|2.36326
06:59:25|2.36326
06:59:25|2.36326
06:59:27|2.36232
06:59:27|2.36232
06:59:28|2.36232
06:59:29|2.36232
06:59:31|2.36232
06:59:32|2.36232
06:59:32|2.36232
06:59:34|2.36232
06:59:34|2.36232
06:59:35|2.36232
06:59:36|2.36201
06:59:38|2.36201
06:59:39|2.362
06:59:40|2.36118
06:59:40|2.36118
06:59:42|2.36118
06:59:42|2.36118
06:59:43|2.36199
06:59:44|2.36199
06:59:45|2.36199
06:59:47|2.3625
06:59:48|2.3625
06:59:48|2.3625
06:59:49|2.3621
06:59:50|2.3621
06:59:52|2.3621
06:59:53|2.36272
06:59:54|2.3627
06:59:54|2.3627
06:59:55|2.3627
06:59:56|2.3627
06:59:57|2.36199
06:59:59|2.36199
07:00:00|2.36199
07:00:02|2.36199
07:00:03|2.3616
07:00:04|2.36161
07:00:05|2.36161
07:00:06|2.36161
07:00:07|2.36161
07:00:09|2.36079
07:00:10|2.36079
07:00:11|2.36102
07:00:12|2.3595
07:00:13|2.3595
07:00:13|2.3595
07:00:14|2.3595
07:00:16|2.3595
07:00:16|2.35976
07:00:18|2.35976
07:00:19|2.35941
07:00:20|2.35941
07:00:21|2.35918
07:00:22|2.3589
07:00:23|2.35941
07:00:25|2.35941
07:00:25|2.35941
07:00:26|2.35941
07:00:27|2.35941
07:00:28|2.35941
07:00:29|2.35941
07:00:30|2.359
07:00:31|2.35935
07:00:32|2.35935
07:00:33|2.35935
07:00:34|2.35863
07:00:35|2.35933
07:00:36|2.35933
07:00:37|2.35933
07:00:38|2.35848
07:00:39|2.35848
07:00:40|2.35843
07:00:41|2.35843
07:00:42|2.36072
07:00:43|2.36005
07:00:44|2.36142
07:00:45|2.3626
07:00:46|2.3626
07:00:47|2.3615
07:00:48|2.36302
07:00:49|2.36245
07:00:50|2.36267
07:00:51|2.36325
07:00:52|2.36325
07:00:53|2.36325
07:00:54|2.36325
07:00:55|2.363
07:00:56|2.363
07:00:57|2.363
07:00:58|2.363
07:01:00|2.363
07:01:02|2.36307
07:01:02|2.36307
07:01:03|2.36307
07:01:05|2.363
07:01:07|2.363
07:01:08|2.36361
07:01:10|2.36373
07:01:10|2.36373
07:01:12|2.36373
07:01:13|2.36373
07:01:15|2.36354
07:01:15|2.36354
07:01:16|2.36373
07:01:17|2.36373
07:01:18|2.36373
07:01:19|2.36373
07:01:20|2.3648
07:01:21|2.365
07:01:22|2.365
07:01:24|2.36582
07:01:25|2.36582
07:01:26|2.36583
07:01:27|2.36584
07:01:28|2.36583
07:01:29|2.36583
07:01:30|2.366
07:01:30|2.366
07:01:32|2.366
07:01:33|2.366
07:01:34|2.36687
07:01:36|2.36747
07:01:36|2.36707
07:01:38|2.36707
07:01:38|2.3674
07:01:39|2.36817
07:01:40|2.36817
07:01:42|2.36707
07:01:43|2.36707
07:01:44|2.36707
07:01:45|2.36665
07:01:46|2.36653
07:01:47|2.36653
07:01:48|2.36851
07:01:49|2.36816
07:01:50|2.36816
07:01:51|2.36816
07:01:52|2.36856
07:01:53|2.3685
07:01:54|2.3685
07:01:55|2.3685
07:01:56|2.3685
07:01:58|2.36816
07:01:58|2.36816
07:01:59|2.36717
07:02:01|2.36717
07:02:02|2.36717
07:02:02|2.36717
07:02:04|2.36818
07:02:05|2.36818
07:02:06|2.3685
07:02:07|2.36851
07:02:09|2.36851
07:02:10|2.36857
07:02:12|2.36931
07:02:13|2.3695
07:02:14|2.37
07:02:16|2.37
07:02:17|2.37
07:02:18|2.36979
07:02:19|2.37
07:02:20|2.37
07:02:21|2.37
07:02:22|2.37
07:02:24|2.37
07:02:25|2.36901
07:02:26|2.36901
07:02:27|2.36794
07:02:28|2.36966
07:02:29|2.36966
07:02:30|2.3695
07:02:31|2.3695
07:02:32|2.36945
07:02:33|2.36812
07:02:34|2.366
07:02:35|2.366
07:02:36|2.3664
07:02:37|2.36307
07:02:38|2.365
07:02:39|2.36528
07:02:40|2.36528
07:02:41|2.36528
07:02:42|2.36528
07:02:43|2.36537
07:02:44|2.36537
07:02:45|2.366
07:02:46|2.36641
07:02:47|2.36641
07:02:48|2.36641
07:02:50|2.36528
07:02:51|2.36528
07:02:51|2.36399
07:02:52|2.36516
07:02:54|2.36299
07:02:54|2.36462
07:02:56|2.36389
07:02:56|2.36344
07:02:58|2.36378
07:02:59|2.36378
07:02:59|2.36378
07:03:00|2.36309
07:03:02|2.36309
07:03:02|2.36309
07:03:04|2.36309
07:03:04|2.3617
07:03:06|2.3611
07:03:08|2.36058
07:03:09|2.36122
07:03:10|2.36122
07:03:12|2.36122
07:03:12|2.36122
07:03:13|2.36122
07:03:15|2.36122
07:03:16|2.36122
07:03:16|2.36202
07:03:17|2.36155
07:03:20|2.36155
07:03:21|2.36227
07:03:21|2.36227
07:03:23|2.36122
07:03:24|2.35963
07:03:26|2.35926
07:03:26|2.35941
07:03:27|2.35887
07:03:28|2.35997
07:03:29|2.35997
07:03:31|2.3585
07:03:31|2.3585
07:03:33|2.3603
07:03:34|2.3603
07:03:35|2.3603
07:03:36|2.35941
07:03:37|2.35941
07:03:37|2.36077
07:03:39|2.36077
07:03:40|2.36077
07:03:41|2.36079
07:03:42|2.36205
07:03:43|2.36205
07:03:43|2.36199
07:03:45|2.36199
07:03:46|2.36199
07:03:48|2.36051
07:03:48|2.35941
07:03:50|2.35926
07:03:50|2.36
07:03:52|2.36
07:03:53|2.3569
07:03:54|2.34899
07:03:54|2.34707
07:03:56|2.34557
07:03:56|2.34644
07:03:57|2.34749
07:03:59|2.34791
07:03:59|2.35072
07:04:01|2.34981
07:04:02|2.3486
07:04:03|2.3486
07:04:04|2.3486
07:04:05|2.3486
07:04:05|2.34524
07:04:07|2.34396
07:04:09|2.3431
07:04:09|2.34262
07:04:10|2.34312
07:04:12|2.34456
07:04:12|2.34427
07:04:14|2.34428
07:04:15|2.34161
07:04:16|2.34053
07:04:16|2.3402
07:04:19|2.33822
07:04:19|2.337
07:04:20|2.33836
07:04:21|2.33717
07:04:22|2.33929
07:04:23|2.33864
07:04:24|2.33864
07:04:25|2.33968
07:04:26|2.33968
07:04:27|2.338
07:04:29|2.33996
07:04:30|2.33996
07:04:31|2.34052
07:04:32|2.34052
07:04:33|2.33974
07:04:34|2.34178
07:04:35|2.34178
07:04:36|2.34029
07:04:37|2.34029
07:04:38|2.34029
07:04:39|2.34
07:04:41|2.34272
07:04:41|2.34088
07:04:42|2.34006
07:04:43|2.34386
07:04:45|2.34386
07:04:46|2.34245
07:04:47|2.34318
07:04:48|2.34095
07:04:49|2.3429
07:04:50|2.34357
07:04:51|2.34366
07:04:52|2.34424
07:04:53|2.34314
07:04:54|2.34177
07:04:55|2.34177
07:04:56|2.34264
07:04:57|2.34264
07:04:58|2.3415
07:04:59|2.3415
07:05:00|2.34062
07:05:01|2.34088
07:05:02|2.34094
07:05:03|2.34177
07:05:05|2.34061
07:05:05|2.34087
07:05:06|2.34087
07:05:08|2.34
07:05:09|2.33969
07:05:11|2.33969
07:05:12|2.33877
07:05:12|2.33832
07:05:14|2.33719
07:05:16|2.33719
07:05:16|2.33719
07:05:17|2.33638
07:05:19|2.33708
07:05:20|2.33494
07:05:21|2.33616
07:05:22|2.33585
07:05:23|2.33525
07:05:25|2.3358
07:05:26|2.33584
07:05:27|2.33658
07:05:27|2.33719
07:05:28|2.33542
07:05:30|2.3366
07:05:31|2.3366
07:05:32|2.3366
07:05:33|2.3366
07:05:34|2.33466
07:05:35|2.33515
07:05:36|2.33519
07:05:37|2.33519
07:05:38|2.33567
07:05:39|2.33567
07:05:40|2.33504
07:05:40|2.33466
07:05:43|2.33411
07:05:43|2.33411
07:05:44|2.33396
07:05:45|2.33386
07:05:46|2.33318
07:05:47|2.3314
07:05:48|2.3291
07:05:49|2.325
07:05:50|2.32503
07:05:51|2.32983
07:05:52|2.32655
07:05:53|2.32779
07:05:54|2.32628
07:05:55|2.33
07:05:56|2.32752
07:05:57|2.32815
07:05:58|2.3279
07:05:59|2.3279
07:06:00|2.32896
07:06:01|2.32896
07:06:02|2.32896
07:06:04|2.32946
07:06:04|2.33
07:06:06|2.33
07:06:08|2.33
07:06:08|2.33035
07:06:09|2.3312
07:06:10|2.3322
07:06:11|2.33184
07:06:12|2.33184
07:06:13|2.33184
07:06:15|2.33373
07:06:16|2.33464
07:06:17|2.33416
07:06:19|2.33456
07:06:20|2.33525
07:06:21|2.33525
07:06:22|2.33607
07:06:23|2.3365
07:06:25|2.33899
07:06:25|2.33808
07:06:26|2.33793
07:06:27|2.33682
07:06:28|2.33808
07:06:29|2.3372
07:06:30|2.3372
07:06:31|2.33607
07:06:32|2.33514
07:06:33|2.33456
07:06:35|2.33685
07:06:36|2.33685
07:06:36|2.33567
07:06:37|2.33567
07:06:39|2.33651
07:06:40|2.33651
07:06:41|2.33651
07:06:42|2.33599
07:06:43|2.33599
07:06:43|2.33599
07:06:44|2.33599
07:06:46|2.33599
07:06:47|2.33599
07:06:47|2.33599
07:06:49|2.33599
07:06:50|2.336
07:06:50|2.336
07:06:52|2.33599
07:06:53|2.3344
07:06:54|2.3344
07:06:55|2.33567
07:06:56|2.33466
07:06:57|2.33501
07:06:58|2.33501
07:06:59|2.33501
07:07:00|2.33501
07:07:00|2.33501
07:07:03|2.33501
07:07:03|2.33597
07:07:04|2.33597
07:07:05|2.33596
07:07:06|2.33428
07:07:07|2.335
07:07:08|2.33598
07:07:09|2.33598
07:07:10|2.33598
07:07:11|2.33428
07:07:12|2.33428
07:07:13|2.336
07:07:14|2.33515
07:07:16|2.33515
07:07:17|2.33432
07:07:17|2.33511
07:07:19|2.33577
07:07:20|2.33577
07:07:21|2.335
07:07:22|2.335
07:07:23|2.33478
07:07:24|2.33478
07:07:24|2.33478
07:07:25|2.33478
07:07:27|2.33478
07:07:27|2.33478
07:07:29|2.33478
07:07:30|2.33478
07:07:31|2.335
07:07:32|2.335
07:07:34|2.3232
07:07:34|2.32475
07:07:35|2.32544
07:07:36|2.32608
07:07:37|2.32756
07:07:38|2.3252
07:07:39|2.32371
07:07:40|2.32311
07:07:41|2.32313
07:07:42|2.32312
07:07:43|2.3232
07:07:44|2.32371
07:07:45|2.32371
07:07:46|2.32371
07:07:47|2.32239
07:07:48|2.32049
07:07:49|2.32056
07:07:50|2.32132
07:07:51|2.31883
07:07:52|2.31705
07:07:53|2.31705
07:07:54|2.3188
07:07:55|2.3201
07:07:56|2.3201
07:07:57|2.3201
07:07:58|2.31978
07:07:59|2.31977
07:08:00|2.30501
07:08:01|2.30665
07:08:02|2.30689
07:08:03|2.31172
07:08:04|2.30802
07:08:05|2.30903
07:08:06|2.30787
07:08:07|2.30683
07:08:08|2.30852
07:08:09|2.30872
07:08:10|2.31019
07:08:12|2.3102
07:08:14|2.31019
07:08:14|2.3118
07:08:16|2.30878
07:08:17|2.31256
07:08:19|2.31165
07:08:19|2.31165
07:08:21|2.31343
07:08:21|2.31347
07:08:23|2.31555
07:08:24|2.31592
07:08:25|2.31688
07:08:26|2.31512
07:08:28|2.31557
07:08:29|2.31557
07:08:30|2.31506
07:08:31|2.31347
07:08:32|2.31501
07:08:33|2.31557
07:08:34|2.31557
07:08:35|2.31505
07:08:36|2.31505
07:08:37|2.31386
07:08:38|2.31593
07:08:39|2.31383
07:08:40|2.31383
07:08:41|2.31383
07:08:42|2.31383
07:08:43|2.31477
07:08:44|2.31477
07:08:45|2.31477
07:08:46|2.31486
07:08:47|2.31557
07:08:49|2.31386
07:08:49|2.31386
07:08:51|2.31393
07:08:52|2.31412
07:08:53|2.31593
07:08:53|2.31593
07:08:54|2.31593
07:08:56|2.31745
07:08:57|2.31862
07:08:57|2.31916
07:08:58|2.31588
07:08:59|2.31666
07:09:01|2.3154
07:09:01|2.31651
07:09:02|2.31793
07:09:04|2.31793
07:09:04|2.31589
07:09:05|2.31651
07:09:06|2.31651
07:09:07|2.31582
07:09:09|2.31736
07:09:10|2.31651
07:09:11|2.3151
07:09:12|2.31622
07:09:13|2.31622
07:09:15|2.31453
07:09:15|2.31453
07:09:16|2.31453
07:09:17|2.31453
07:09:19|2.31407
07:09:20|2.31363
07:09:21|2.31461
07:09:22|2.31461
07:09:23|2.31214
07:09:24|2.31214
07:09:25|2.31248
07:09:26|2.31248
07:09:27|2.31248
07:09:28|2.31174
07:09:29|2.31073
07:09:30|2.31
07:09:31|2.30988
07:09:32|2.31054
07:09:33|2.31
07:09:34|2.31
07:09:35|2.30916
07:09:36|2.30991
07:09:37|2.30991
07:09:38|2.30991
07:09:39|2.30991
07:09:40|2.30991
07:09:41|2.30909
07:09:43|2.3098
07:09:43|2.31285
07:09:46|2.30999
07:09:47|2.3134
07:09:48|2.3134
07:09:49|2.31211
07:09:50|2.31165
07:09:51|2.31165
07:09:53|2.31283
07:09:53|2.31244
07:09:54|2.31244
07:09:55|2.31165
07:09:56|2.31165
07:09:57|2.31165
07:09:58|2.31165
07:09:59|2.31165
07:10:00|2.31165
07:10:01|2.31081
07:10:02|2.31165
07:10:03|2.31104
07:10:04|2.31104
07:10:05|2.30981
07:10:06|2.30796
07:10:07|2.30732
07:10:08|2.30716
07:10:09|2.30888
07:10:10|2.30847
07:10:11|2.31153
07:10:12|2.31125
07:10:14|2.31165
07:10:15|2.31165
07:10:16|2.31165
07:10:17|2.31049
07:10:18|2.31132
07:10:20|2.31023
07:10:21|2.31047
07:10:22|2.31398
07:10:23|2.31398
07:10:25|2.31398
07:10:25|2.31398
07:10:27|2.31195
07:10:28|2.31195
07:10:29|2.31195
07:10:29|2.3114
07:10:32|2.31256
07:10:32|2.31256
07:10:33|2.30956
07:10:35|2.3113
07:10:36|2.3113
07:10:36|2.3113
07:10:38|2.31135
07:10:39|2.31135
07:10:39|2.3124
07:10:40|2.31038
07:10:42|2.31038
07:10:42|2.31038
07:10:44|2.312
07:10:45|2.312
07:10:46|2.3128
07:10:46|2.3128
07:10:48|2.31157
07:10:49|2.31157
07:10:50|2.31157
07:10:51|2.31157
07:10:52|2.31157
07:10:52|2.31245
07:10:54|2.31167
07:10:54|2.31114
07:10:55|2.31133
07:10:57|2.31133
07:10:58|2.31133
07:10:58|2.3109
07:11:00|2.312
07:11:01|2.312
07:11:02|2.312
07:11:02|2.312
07:11:04|2.31096
07:11:05|2.31096
07:11:06|2.31095
07:11:06|2.31021
07:11:08|2.31124
07:11:10|2.31132
07:11:11|2.31199
07:11:12|2.31199
07:11:14|2.312
07:11:14|2.31199
07:11:15|2.31199
07:11:16|2.31199
07:11:17|2.31199
07:11:18|2.31199
07:11:20|2.312
07:11:21|2.31199
07:11:23|2.31115
07:11:24|2.31115
07:11:25|2.31245
07:11:26|2.31245
07:11:27|2.31295
07:11:28|2.31329
07:11:29|2.31405
07:11:30|2.31426
07:11:31|2.31426
07:11:33|2.31582
07:11:33|2.31475
07:11:34|2.31581
07:11:36|2.31329
07:11:36|2.31564
07:11:38|2.31564
07:11:38|2.31576
07:11:39|2.31575
07:11:41|2.31575
07:11:41|2.31575
07:11:42|2.31586
07:11:43|2.31622
07:11:44|2.31622
07:11:46|2.31622
07:11:46|2.31622
07:11:47|2.31622
07:11:48|2.31805
07:11:50|2.31506
07:11:50|2.31503
07:11:52|2.31576
07:11:52|2.31575
07:11:54|2.31575
07:11:54|2.31394
07:11:56|2.31504
07:11:56|2.31504
07:11:58|2.31504
07:11:59|2.31533
07:11:59|2.31533
07:12:00|2.31533
07:12:01|2.31533
07:12:02|2.3162
07:12:04|2.3162
07:12:05|2.31621
07:12:06|2.31621
07:12:07|2.31722
07:12:08|2.31722
07:12:09|2.31722
07:12:11|2.3182
07:12:11|2.31815
07:12:13|2.31809
07:12:13|2.31723
07:12:14|2.31723
07:12:15|2.31711
07:12:17|2.31791
07:12:19|2.3182
07:12:19|2.3182
07:12:21|2.32059
07:12:21|2.32059
07:12:23|2.32059
07:12:24|2.32078
07:12:25|2.32055
07:12:25|2.32128
07:12:27|2.32059
07:12:27|2.32312
07:12:29|2.32178
07:12:30|2.32178
07:12:30|2.32178
07:12:31|2.32178
07:12:32|2.32292
07:12:33|2.32293
07:12:34|2.32332
07:12:36|2.32332
07:12:37|2.32332
07:12:37|2.32332
07:12:38|2.32292
07:12:40|2.323
07:12:41|2.32172
07:12:41|2.32118
07:12:43|2.3238
07:12:43|2.32279
07:12:45|2.32296
07:12:45|2.32359
07:12:47|2.32359
07:12:48|2.32178
07:12:49|2.32272
07:12:50|2.32118
07:12:51|2.32118
07:12:52|2.31892
07:12:53|2.31892
07:12:54|2.321
07:12:55|2.31698
07:12:56|2.31698
07:12:57|2.31698
07:12:58|2.3194
07:12:59|2.3194
07:13:00|2.31883
07:13:01|2.31881
07:13:02|2.31881
07:13:03|2.31882
07:13:05|2.31882
07:13:05|2.31808
07:13:07|2.32066
07:13:07|2.3207
07:13:09|2.32063
07:13:09|2.32063
07:13:10|2.32186
07:13:12|2.32143
07:13:12|2.32143
07:13:13|2.32143
07:13:14|2.32229
07:13:15|2.323
07:13:16|2.323
07:13:18|2.323
07:13:20|2.32368
07:13:21|2.32368
07:13:21|2.32271
07:13:24|2.3237
07:13:25|2.32302
07:13:27|2.32302
07:13:27|2.32302
07:13:29|2.32291
07:13:31|2.32291
07:13:31|2.32279
07:13:32|2.32279
07:13:33|2.32279
07:13:35|2.32161
07:13:36|2.32161
07:13:37|2.32103
07:13:38|2.32103
07:13:39|2.32103
07:13:39|2.32028
07:13:41|2.32028
07:13:41|2.32028
07:13:43|2.32082
07:13:43|2.32082
07:13:45|2.32082
07:13:46|2.32257
07:13:47|2.32257
07:13:48|2.32257
07:13:49|2.32257
07:13:50|2.323
07:13:51|2.32301
07:13:51|2.32301
07:13:53|2.3226
07:13:54|2.32225
07:13:54|2.32225
07:13:55|2.321
07:13:57|2.32225
07:13:57|2.3218
07:13:59|2.32106
07:14:00|2.32258
07:14:01|2.32258
07:14:02|2.32258
07:14:03|2.32258
07:14:04|2.32258
07:14:05|2.32258
07:14:06|2.32258
07:14:07|2.32258
07:14:08|2.32243
07:14:09|2.32243
07:14:10|2.32243
07:14:10|2.32083
07:14:12|2.32
07:14:13|2.32001
07:14:14|2.3195
07:14:15|2.3195
07:14:16|2.3195
07:14:16|2.3195
07:14:18|2.3195
07:14:19|2.3195
07:14:19|2.3192
07:14:21|2.3192
07:14:23|2.31805
07:14:24|2.31814
07:14:25|2.31814
07:14:26|2.31939
07:14:28|2.31939
07:14:29|2.31939
07:14:30|2.31939
07:14:31|2.31939
07:14:31|2.31939
07:14:33|2.31791
07:14:34|2.31804
07:14:35|2.31837
07:14:36|2.31837
07:14:36|2.31837
07:14:38|2.31882
07:14:38|2.31882
07:14:39|2.31882
07:14:40|2.31882
07:14:42|2.32147
07:14:43|2.32147
07:14:43|2.32147
07:14:44|2.3213
07:14:45|2.32243
07:14:46|2.32243
07:14:47|2.32243
07:14:48|2.32153
07:14:49|2.32153
07:14:50|2.32153
07:14:51|2.32153
07:14:52|2.32132
07:14:53|2.32132
07:14:54|2.32132
07:14:55|2.32132
07:14:57|2.32132
07:14:58|2.32132
07:14:58|2.32132
07:14:59|2.32132
07:15:00|2.32132
07:15:02|2.32061
07:15:03|2.32061
07:15:03|2.32185
07:15:05|2.32185
07:15:05|2.32185
07:15:06|2.32185
07:15:08|2.32084
07:15:09|2.32084
07:15:10|2.32084
07:15:11|2.32084
07:15:12|2.32
07:15:13|2.31923
07:15:14|2.31936
07:15:15|2.31922
07:15:16|2.31892
07:15:17|2.31819
07:15:18|2.31819
07:15:20|2.31763
07:15:21|2.31651
07:15:22|2.31651
07:15:24|2.31651
07:15:24|2.31553
07:15:26|2.31541
07:15:26|2.31507
07:15:28|2.31411
07:15:29|2.31469
07:15:30|2.31509
07:15:31|2.3144
07:15:32|2.3144
07:15:33|2.31438
07:15:34|2.31438
07:15:35|2.31438
07:15:36|2.31438
07:15:37|2.31412
07:15:38|2.31412
07:15:39|2.31359
07:15:40|2.3144
07:15:41|2.31357
07:15:42|2.31356
07:15:43|2.313
07:15:44|2.31346
07:15:45|2.313
07:15:46|2.3126
07:15:47|2.31132
07:15:48|2.31132
07:15:49|2.31132
07:15:50|2.31132
07:15:51|2.31132
07:15:52|2.3114
07:15:53|2.3114
07:15:54|2.31132
07:15:55|2.31132
07:15:56|2.31075
07:15:57|2.31075
07:15:59|2.31075
07:15:59|2.31128
07:16:00|2.31128
07:16:02|2.31128
07:16:03|2.31128
07:16:04|2.31274
07:16:04|2.31274
07:16:06|2.31274
07:16:06|2.31274
07:16:07|2.31274
07:16:08|2.31249
07:16:09|2.31249
07:16:10|2.31358
07:16:11|2.31398
07:16:12|2.31398
07:16:14|2.31398
07:16:15|2.31358
07:16:16|2.31358
07:16:17|2.31358
07:16:18|2.31364
07:16:19|2.3136
07:16:21|2.31219
07:16:23|2.31286
07:16:23|2.3129
07:16:24|2.315
07:16:26|2.31614
07:16:27|2.31614
07:16:29|2.31657
07:16:29|2.31657
07:16:30|2.31657
07:16:32|2.31539
07:16:33|2.31539
07:16:34|2.31836
07:16:35|2.31742
07:16:36|2.31774
07:16:37|2.31637
07:16:38|2.31637
07:16:39|2.31637
07:16:40|2.31767
07:16:41|2.31767
07:16:43|2.31768
07:16:43|2.31768
07:16:44|2.31768
07:16:45|2.31768
07:16:46|2.31768
07:16:47|2.31768
07:16:48|2.31768
07:16:49|2.31768
07:16:50|2.31934
07:16:51|2.31966
07:16:52|2.31928
07:16:53|2.31928
07:16:54|2.31928
07:16:55|2.32
07:16:56|2.32
07:16:57|2.31966
07:16:58|2.31995
07:17:00|2.31994
07:17:01|2.31994
07:17:02|2.31994
07:17:03|2.32
07:17:04|2.32031
07:17:05|2.32031
07:17:06|2.3217
07:17:07|2.32264
07:17:08|2.32228
07:17:09|2.32228
07:17:10|2.32228
07:17:11|2.323
07:17:11|2.3223
07:17:13|2.32255
07:17:14|2.32255
07:17:14|2.32255
07:17:16|2.32335
07:17:16|2.32335
07:17:18|2.32136
07:17:19|2.32229
07:17:19|2.32229
07:17:22|2.31985
07:17:23|2.31985
07:17:25|2.32109
07:17:26|2.32109
07:17:27|2.32109
07:17:28|2.32109
07:17:30|2.32109
07:17:30|2.31873
07:17:32|2.31873
07:17:33|2.31873
07:17:34|2.31873
07:17:35|2.31934
07:17:36|2.31934
07:17:37|2.31934
07:17:38|2.31934
07:17:40|2.31934
07:17:41|2.31973
07:17:41|2.31973
07:17:43|2.31812
07:17:44|2.31812
07:17:45|2.31746
07:17:46|2.31741
07:17:48|2.31741
07:17:49|2.31741
07:17:49|2.31741
07:17:51|2.31741
07:17:52|2.31747
07:17:53|2.31747
07:17:53|2.31747
07:17:54|2.31651
07:17:55|2.3163
07:17:57|2.3163
07:17:58|2.31539
07:17:59|2.31539
07:18:00|2.31539
07:18:00|2.31539
07:18:02|2.31527
07:18:02|2.31547
07:18:03|2.31633
07:18:05|2.31689
07:18:05|2.31689
07:18:06|2.31689
07:18:08|2.31747
07:18:08|2.31747
07:18:09|2.31781
07:18:10|2.31781
07:18:12|2.31781
07:18:12|2.31781
07:18:13|2.31781
07:18:14|2.31705
07:18:15|2.31705
07:18:16|2.31705
07:18:17|2.31832
07:18:18|2.31832
07:18:19|2.31832
07:18:21|2.31769
07:18:22|2.319
07:18:24|2.319
07:18:24|2.319
07:18:26|2.319
07:18:27|2.31807
07:18:28|2.31807
07:18:29|2.31807
07:18:30|2.31725
07:18:31|2.31725
07:18:32|2.31619
07:18:33|2.31619
07:18:34|2.31619
07:18:35|2.31619
07:18:36|2.31619
07:18:37|2.31619
07:18:38|2.31619
07:18:39|2.316
07:18:40|2.31755
07:18:42|2.31755
07:18:42|2.31755
07:18:44|2.31676
07:18:45|2.31746
07:18:46|2.31812
07:18:47|2.31812
07:18:48|2.31812
07:18:49|2.31879
07:18:50|2.31664
07:18:51|2.31664
07:18:52|2.31664
07:18:53|2.31706
07:18:55|2.31706
07:18:55|2.31887
07:18:57|2.31927
07:18:58|2.31927
07:18:58|2.31927
07:18:59|2.31756
07:19:00|2.31756
07:19:02|2.31756
07:19:02|2.31756
07:19:04|2.31756
07:19:05|2.31756
07:19:06|2.31756
07:19:07|2.31756
07:19:08|2.31756
07:19:09|2.31706
07:19:10|2.31706
07:19:11|2.31706
07:19:12|2.31706
07:19:13|2.31706
07:19:14|2.31864
07:19:15|2.31864
07:19:16|2.31601
07:19:17|2.31599
07:19:18|2.31599
07:19:19|2.31599
07:19:20|2.31599
07:19:21|2.31599
07:19:22|2.31599
07:19:24|2.31601
07:19:26|2.31601
07:19:26|2.31601
07:19:27|2.31664
07:19:28|2.31665
07:19:29|2.31665
07:19:30|2.31665
07:19:31|2.31665
07:19:32|2.31663
07:19:33|2.31663
07:19:34|2.31599
07:19:36|2.31599
07:19:37|2.31599
07:19:38|2.315
07:19:39|2.315
07:19:40|2.315
07:19:41|2.315
07:19:42|2.315
07:19:43|2.315
07:19:44|2.315
07:19:44|2.3144
07:19:46|2.31384
07:19:48|2.31384
07:19:48|2.31384
07:19:49|2.31384
07:19:50|2.31384
07:19:51|2.31354
07:19:52|2.31286
07:19:53|2.31286
07:19:54|2.31198
07:19:55|2.31384
07:19:56|2.31384
07:19:57|2.3122
07:19:58|2.3122
07:20:00|2.3122
07:20:02|2.31286
07:20:02|2.31286
07:20:03|2.3122
07:20:04|2.3122
07:20:05|2.3122
07:20:06|2.3122
07:20:08|2.31286
07:20:09|2.31286
07:20:10|2.31286
07:20:11|2.31532
07:20:12|2.31532
07:20:13|2.31532
07:20:14|2.316
07:20:15|2.316
07:20:16|2.316
07:20:17|2.316
07:20:18|2.316
07:20:18|2.31532
07:20:20|2.31532
07:20:22|2.31665
07:20:22|2.31829
07:20:23|2.31829
07:20:25|2.31829
07:20:27|2.31829
07:20:27|2.31829
07:20:28|2.31829
07:20:30|2.31829
07:20:32|2.31632
07:20:33|2.31632
07:20:34|2.31632
07:20:35|2.31657
07:20:36|2.31657
07:20:37|2.31657
07:20:38|2.31657
07:20:39|2.31657
07:20:41|2.31657
07:20:41|2.31657
07:20:43|2.31657
07:20:44|2.31657
07:20:44|2.31657
07:20:46|2.31632
07:20:47|2.31632
07:20:48|2.31632
07:20:49|2.31632
07:20:50|2.31632
07:20:51|2.31632
07:20:52|2.31632
07:20:53|2.31632
07:20:54|2.31632
07:20:56|2.31632
07:20:56|2.31632
07:20:58|2.31606
07:20:59|2.31606
07:20:59|2.3155
07:21:00|2.315
07:21:01|2.315
07:21:02|2.315
07:21:03|2.315
07:21:05|2.315
07:21:06|2.315
07:21:07|2.315
07:21:08|2.3152
07:21:08|2.3152
07:21:09|2.3155
07:21:10|2.3155
07:21:12|2.3155
07:21:13|2.31522
07:21:14|2.31654
07:21:15|2.31654
07:21:17|2.31654
07:21:17|2.31654
07:21:18|2.31555
07:21:19|2.31555
07:21:21|2.31558
07:21:21|2.31558
07:21:23|2.31654
07:21:23|2.31654
07:21:25|2.31654
07:21:27|2.318
07:21:27|2.318
07:21:29|2.318
07:21:31|2.318
07:21:32|2.318
07:21:33|2.31778
07:21:34|2.31778
07:21:36|2.31778
07:21:36|2.318
07:21:37|2.318
07:21:38|2.318
07:21:39|2.31817
07:21:40|2.31817
07:21:41|2.318
07:21:42|2.318
07:21:44|2.318
07:21:44|2.318
07:21:46|2.318
07:21:47|2.318
07:21:48|2.31886
07:21:48|2.31957
07:21:51|2.31813
07:21:51|2.31813
07:21:52|2.31813
07:21:53|2.31813
07:21:54|2.31813
07:21:55|2.31813
07:21:56|2.31813
07:21:57|2.31762
07:21:58|2.31705
07:21:59|2.31749
07:22:00|2.31749
07:22:01|2.31689
07:22:02|2.3175
07:22:03|2.31658
07:22:04|2.318
07:22:05|2.318
07:22:06|2.318
07:22:07|2.318
07:22:08|2.318
07:22:09|2.318
07:22:10|2.31702
07:22:11|2.31702
07:22:12|2.31702
07:22:13|2.31702
07:22:14|2.31702
07:22:15|2.31702
07:22:16|2.3155
07:22:17|2.31556
07:22:18|2.31513
07:22:19|2.31513
07:22:20|2.31513
07:22:21|2.31493
07:22:22|2.31493
07:22:23|2.31493
07:22:24|2.31493
07:22:26|2.31493
07:22:26|2.31493
07:22:29|2.31493
07:22:29|2.31493
07:22:30|2.31493
07:22:32|2.31286
07:22:33|2.31286
07:22:34|2.31286
07:22:35|2.31286
07:22:35|2.3126
07:22:37|2.3126
07:22:38|2.3126
07:22:39|2.3126
07:22:40|2.31222
07:22:41|2.31222
07:22:42|2.31222
07:22:42|2.31222
07:22:44|2.31289
07:22:45|2.31329
07:22:45|2.31407
07:22:46|2.31407
07:22:48|2.31386
07:22:49|2.31386
07:22:50|2.31386
07:22:50|2.31386
07:22:51|2.31345
07:22:53|2.31345
07:22:54|2.31345
07:22:55|2.31345
07:22:56|2.31329
07:22:57|2.31212
07:22:58|2.31212
07:22:59|2.31406
07:23:00|2.31407
07:23:01|2.31486
07:23:02|2.31486
07:23:03|2.31486
07:23:04|2.31486
07:23:05|2.31345
07:23:06|2.31345
07:23:07|2.31345
07:23:08|2.31345
07:23:08|2.31345
07:23:10|2.31345
07:23:10|2.31278
07:23:12|2.31278
07:23:13|2.31268
07:23:13|2.31268
07:23:14|2.31278
07:23:15|2.31345
07:23:17|2.31345
07:23:18|2.31345
07:23:19|2.31201
07:23:20|2.31201
07:23:22|2.31
07:23:22|2.31071
07:23:23|2.31079
07:23:24|2.31079
07:23:25|2.31079
07:23:27|2.30967
07:23:28|2.30967
07:23:29|2.3085
07:23:29|2.308
07:23:31|2.308
07:23:32|2.308
07:23:33|2.30887
07:23:35|2.30887
07:23:35|2.30981
07:23:36|2.30981
07:23:37|2.30981
07:23:38|2.30981
07:23:39|2.30893
07:23:40|2.30893
07:23:41|2.308
07:23:42|2.308
07:23:43|2.308
07:23:44|2.308
07:23:45|2.30797
07:23:46|2.30981
07:23:47|2.31
07:23:48|2.30915
07:23:50|2.31034
07:23:50|2.31034
07:23:51|2.30939
07:23:52|2.30939
07:23:53|2.30939
07:23:54|2.31228
07:23:55|2.31314
07:23:56|2.31317
07:23:57|2.31317
07:23:59|2.31329
07:24:00|2.31329
07:24:01|2.31329
07:24:02|2.31329
07:24:03|2.31327
07:24:04|2.31403
07:24:04|2.31413
07:24:05|2.31413
07:24:08|2.31418
07:24:08|2.31418
07:24:09|2.31504
07:24:10|2.31504
07:24:11|2.316
07:24:12|2.316
07:24:13|2.316
07:24:15|2.316
07:24:16|2.316
07:24:17|2.31664
07:24:18|2.31661
07:24:19|2.31661
07:24:20|2.31705
07:24:21|2.31726
07:24:22|2.31726
07:24:24|2.31726
07:24:25|2.31726
07:24:26|2.31588
07:24:27|2.31588
07:24:29|2.3158
07:24:30|2.31763
07:24:31|2.3179
07:24:32|2.31805
07:24:33|2.31803
07:24:34|2.31886
07:24:35|2.31886
07:24:37|2.31886
07:24:38|2.31886
07:24:38|2.3175
07:24:40|2.31601
07:24:41|2.31601
07:24:41|2.31601
07:24:43|2.31488
07:24:44|2.31473
07:24:45|2.31491
07:24:46|2.31491
07:24:48|2.31491
07:24:49|2.31491
07:24:50|2.31491
07:24:51|2.31491
07:24:52|2.31491
07:24:54|2.31491
07:24:55|2.31491
07:24:56|2.31437
07:24:57|2.31437
07:24:57|2.31403
07:24:58|2.31403
07:24:59|2.31335
07:25:00|2.3127
07:25:02|2.3127
07:25:02|2.3127
07:25:03|2.3127
07:25:05|2.3127
07:25:05|2.31232
07:25:07|2.31232
07:25:08|2.31232
07:25:08|2.31232
07:25:09|2.31499
07:25:11|2.31499
07:25:11|2.31647
07:25:12|2.3162
07:25:13|2.3162
07:25:14|2.31547
07:25:15|2.31547
07:25:16|2.31547
07:25:18|2.31547
07:25:18|2.31547
07:25:19|2.31547
07:25:20|2.31547
07:25:21|2.31369
07:25:23|2.31369
07:25:23|2.31369
07:25:25|2.31369
07:25:26|2.31369
07:25:27|2.31369
07:25:28|2.31313
07:25:30|2.31313
07:25:31|2.31313
07:25:32|2.31313
07:25:33|2.31313
07:25:34|2.3138
07:25:35|2.31381
07:25:36|2.31381
07:25:37|2.31461
07:25:38|2.31461
07:25:40|2.3136
07:25:40|2.31341
07:25:42|2.31341
07:25:43|2.31341
07:25:44|2.31341
07:25:45|2.31341
07:25:46|2.31341
07:25:47|2.31302
07:25:48|2.31302
07:25:49|2.31143
07:25:50|2.31143
07:25:51|2.31075
07:25:52|2.31056
07:25:53|2.31056
07:25:54|2.31056
07:25:55|2.31056
07:25:56|2.31056
07:25:57|2.31166
07:25:58|2.31166
07:25:59|2.31166
07:26:00|2.31166
07:26:01|2.31166
07:26:02|2.31233
07:26:03|2.31233
07:26:04|2.31233
07:26:05|2.31233
07:26:06|2.31233
07:26:07|2.31235
07:26:08|2.31235
07:26:09|2.31235
07:26:10|2.31238
07:26:11|2.31303
07:26:12|2.31303
07:26:13|2.31303
07:26:14|2.31303
07:26:15|2.31303
07:26:16|2.31303
07:26:17|2.31413
07:26:19|2.31502
07:26:19|2.31502
07:26:21|2.31502
07:26:22|2.3146
07:26:23|2.3146
07:26:24|2.3146
07:26:25|2.3146
07:26:25|2.3146
07:26:26|2.315
07:26:28|2.31535
07:26:29|2.31562
07:26:31|2.31503
07:26:31|2.31503
07:26:33|2.31503
07:26:33|2.31503
07:26:34|2.31503
07:26:36|2.31503
07:26:38|2.31538
07:26:39|2.31538
07:26:41|2.31538
07:26:41|2.31538
07:26:42|2.31503
07:26:43|2.31559
07:26:44|2.31559
07:26:45|2.31559
07:26:46|2.31559
07:26:47|2.31559
07:26:48|2.31559
07:26:49|2.31474
07:26:50|2.31474
07:26:51|2.31474
07:26:52|2.31474
07:26:54|2.31497
07:26:55|2.31562
07:26:55|2.31562
07:26:57|2.31451
07:26:58|2.31464
07:26:59|2.31464
07:26:59|2.31464
07:27:00|2.31464
07:27:02|2.31464
07:27:03|2.31464
07:27:03|2.31464
07:27:04|2.314
07:27:06|2.3128
07:27:06|2.3128
07:27:07|2.3128
07:27:08|2.3128
07:27:11|2.3128
07:27:11|2.3128
07:27:12|2.3136
07:27:13|2.31284
07:27:14|2.31284
07:27:15|2.31284
07:27:16|2.31284
07:27:17|2.31157
07:27:19|2.311
07:27:19|2.311
07:27:21|2.311
07:27:22|2.31137
07:27:23|2.31138
07:27:24|2.31138
07:27:26|2.31138
07:27:26|2.31138
07:27:27|2.31138
07:27:28|2.31138
07:27:29|2.31079
07:27:31|2.31079
07:27:33|2.31072
07:27:34|2.31079
07:27:36|2.31
07:27:36|2.31
07:27:37|2.31007
07:27:39|2.31001
07:27:40|2.31001
07:27:40|2.31
07:27:42|2.31
07:27:43|2.30947
07:27:44|2.31
07:27:45|2.30911
07:27:46|2.30911
07:27:47|2.30907
07:27:49|2.30907
07:27:49|2.30865
07:27:51|2.308
07:27:52|2.308
07:27:52|2.308
07:27:53|2.308
07:27:55|2.30863
07:27:56|2.308
07:27:57|2.308
07:27:58|2.308
07:27:59|2.30801
07:28:00|2.30914
07:28:01|2.30914
07:28:02|2.30914
07:28:03|2.30828
07:28:05|2.30828
07:28:05|2.30941
07:28:06|2.31122
07:28:08|2.3109
07:28:08|2.30874
07:28:10|2.30874
07:28:11|2.30986
07:28:12|2.30986
07:28:13|2.31078
07:28:14|2.312
07:28:15|2.3103
07:28:16|2.3103
07:28:17|2.3103
07:28:18|2.311
07:28:19|2.31089
07:28:20|2.31
07:28:21|2.31
07:28:22|2.31
07:28:23|2.30874
07:28:24|2.30874
07:28:25|2.30874
07:28:26|2.30796
07:28:27|2.30891
07:28:28|2.30989
07:28:29|2.30989
07:28:30|2.31343
07:28:31|2.31343
07:28:33|2.31343
07:28:34|2.31
07:28:35|2.31187
07:28:37|2.31187
07:28:37|2.31187
07:28:38|2.31187
07:28:40|2.31187
07:28:42|2.31054
07:28:43|2.31133
07:28:44|2.31133
07:28:45|2.31133
07:28:45|2.31133
07:28:47|2.31133
07:28:47|2.31133
07:28:49|2.31187
07:28:50|2.31143
07:28:51|2.31172
07:28:52|2.31172
07:28:53|2.31172
07:28:54|2.31172
07:28:55|2.31245
07:28:56|2.31245
07:28:57|2.31278
07:28:58|2.31278
07:28:59|2.313
07:29:00|2.3136
07:29:01|2.31359
07:29:02|2.31359
07:29:03|2.31359
07:29:04|2.31107
07:29:05|2.31159
07:29:06|2.31159
07:29:07|2.31428
07:29:08|2.31426
07:29:10|2.31426
07:29:11|2.31426
07:29:12|2.31426
07:29:12|2.31426
07:29:13|2.31426
07:29:14|2.31426
07:29:15|2.31512
07:29:17|2.31537
07:29:17|2.31537
07:29:18|2.31537
07:29:20|2.31464
07:29:20|2.31464
07:29:21|2.31575
07:29:22|2.31575
07:29:23|2.31575
07:29:25|2.31837
07:29:26|2.31807
07:29:27|2.31807
07:29:27|2.31726
07:29:29|2.31726
07:29:29|2.31665
07:29:30|2.31665
07:29:32|2.31665
07:29:33|2.31316
07:29:34|2.315
07:29:35|2.315
07:29:37|2.315
07:29:38|2.315
07:29:40|2.315
07:29:41|2.31499
07:29:43|2.31499
07:29:45|2.31499
07:29:45|2.31499
07:29:46|2.31498
07:29:47|2.31498
07:29:48|2.31498
07:29:49|2.31498
07:29:50|2.31498
07:29:51|2.3136
07:29:52|2.31316
07:29:53|2.31316
07:29:54|2.31316
07:29:55|2.31316
07:29:56|2.31316
07:29:57|2.31316
07:29:58|2.31316
07:30:00|2.31288
07:30:02|2.31288
07:30:02|2.31288
07:30:03|2.31445
07:30:04|2.31445
07:30:05|2.31342
07:30:07|2.31286
07:30:08|2.31286
07:30:08|2.31286
07:30:11|2.31388
07:30:11|2.31237
07:30:12|2.31203
07:30:13|2.3117
07:30:14|2.31128
07:30:15|2.31054
07:30:16|2.31113
07:30:17|2.31165
07:30:18|2.31165
07:30:19|2.31165
07:30:20|2.31088
07:30:21|2.31088
07:30:22|2.31088
07:30:23|2.31088
07:30:24|2.31044
07:30:25|2.31044
07:30:26|2.31044
07:30:27|2.31044
07:30:28|2.31044
07:30:29|2.31044
07:30:30|2.31044
07:30:31|2.31044
07:30:32|2.31044
07:30:34|2.31044
07:30:36|2.31044
07:30:37|2.3103
07:30:38|2.3103
07:30:39|2.31057
07:30:39|2.31057
07:30:41|2.31057
07:30:43|2.31142
07:30:43|2.311
07:30:45|2.311
07:30:46|2.311
07:30:46|2.311
07:30:47|2.31052
07:30:48|2.31093
07:30:49|2.31093
07:30:50|2.311
07:30:52|2.311
07:30:53|2.311
07:30:54|2.311
07:30:55|2.3117
07:30:56|2.3117
07:30:56|2.3117
07:30:57|2.3117
07:30:58|2.311
07:30:59|2.311
07:31:01|2.311
07:31:01|2.311
07:31:02|2.311
07:31:04|2.30974
07:31:05|2.30974
07:31:06|2.30974
07:31:07|2.31038
07:31:08|2.3085
07:31:09|2.30796
07:31:10|2.30786
07:31:11|2.30908
07:31:12|2.30752
07:31:13|2.30692
07:31:14|2.30692
07:31:15|2.30692
07:31:16|2.30692
07:31:17|2.30692
07:31:18|2.30552
07:31:19|2.30431
07:31:20|2.30457
07:31:21|2.30457
07:31:22|2.30573
07:31:23|2.3054
07:31:24|2.3054
07:31:25|2.3054
07:31:26|2.30539
07:31:27|2.30573
07:31:28|2.30573
07:31:30|2.30573
07:31:31|2.30573
07:31:32|2.30539
07:31:33|2.30539
07:31:34|2.30578
07:31:36|2.30573
07:31:37|2.30537
07:31:38|2.30537
07:31:40|2.30537
07:31:41|2.30537
07:31:42|2.30429
07:31:43|2.30352
07:31:45|2.30294
07:31:46|2.30294
07:31:47|2.30235
07:31:47|2.30213
07:31:49|2.30172
07:31:49|2.30235
07:31:51|2.30352
07:31:52|2.30352
07:31:53|2.30404
07:31:54|2.30404
07:31:55|2.3094
07:31:56|2.31322
07:31:57|2.31172
07:31:58|2.31184
07:31:59|2.3132
07:31:59|2.31548
07:32:00|2.31564
07:32:02|2.31564
07:32:03|2.31478
07:32:04|2.31478
07:32:05|2.31265
07:32:06|2.31373
07:32:07|2.31373
07:32:07|2.31549
07:32:09|2.31965
07:32:10|2.31817
07:32:11|2.31817
07:32:12|2.31365
07:32:13|2.315
07:32:14|2.315
07:32:15|2.31622
07:32:16|2.31601
07:32:18|2.31668
07:32:18|2.31668
07:32:19|2.31668
07:32:20|2.31668
07:32:22|2.31445
07:32:23|2.31417
07:32:24|2.31234
07:32:25|2.31348
07:32:26|2.31216
07:32:27|2.31216
07:32:28|2.31216
07:32:29|2.31216
07:32:30|2.31216
07:32:31|2.31216
07:32:33|2.31278
07:32:33|2.31278
07:32:34|2.31278
07:32:36|2.31177
07:32:37|2.31177
07:32:37|2.31177
07:32:38|2.31177
07:32:40|2.31334
07:32:41|2.31374
07:32:43|2.31374
07:32:43|2.31374
07:32:44|2.31374
07:32:45|2.31374
07:32:47|2.31586
07:32:48|2.31586
07:32:48|2.31586
07:32:50|2.31586
07:32:51|2.31586
07:32:52|2.31558
07:32:54|2.31353
07:32:54|2.31332
07:32:55|2.31332
07:32:56|2.31353
07:32:57|2.31353
07:32:58|2.31353
07:32:59|2.31353
07:33:01|2.31487
07:33:02|2.31487
07:33:03|2.31487
07:33:04|2.31487
07:33:05|2.31487
07:33:06|2.31487
07:33:07|2.31487
07:33:07|2.31487
07:33:09|2.31487
07:33:11|2.31487
07:33:11|2.31487
07:33:12|2.31489
07:33:13|2.31489
07:33:14|2.31489
07:33:15|2.315
07:33:16|2.315
07:33:17|2.31487
07:33:18|2.31487
07:33:19|2.31586
07:33:20|2.31586
07:33:21|2.31586
07:33:22|2.31586
07:33:23|2.31586
07:33:24|2.31586
07:33:25|2.31586
07:33:26|2.31586
07:33:27|2.3162
07:33:28|2.31705
07:33:29|2.31763
07:33:30|2.3179
07:33:31|2.31831
07:33:32|2.31831
07:33:33|2.31831
07:33:34|2.31831
07:33:36|2.31836
07:33:38|2.31836
07:33:39|2.31836
07:33:40|2.31836
07:33:42|2.31937
07:33:43|2.3184
07:33:44|2.3184
07:33:46|2.3184
07:33:47|2.3184
07:33:48|2.3184
07:33:49|2.3184
07:33:50|2.31947
07:33:51|2.31947
07:33:52|2.31947
07:33:53|2.31947
07:33:54|2.31927
07:33:55|2.31971
07:33:56|2.32009
07:33:57|2.32034
07:33:58|2.32034
07:33:59|2.32057
07:34:00|2.32057
07:34:01|2.32078
07:34:03|2.32239
07:34:03|2.32218
07:34:05|2.32218
07:34:06|2.32218
07:34:06|2.32272
07:34:07|2.32286
07:34:09|2.32299
07:34:10|2.32299
07:34:11|2.32235
07:34:12|2.32295
07:34:13|2.32295
07:34:14|2.32235
07:34:15|2.32235
07:34:16|2.323
07:34:17|2.32295
07:34:18|2.32295
07:34:19|2.32295
07:34:20|2.32314
07:34:21|2.3234
07:34:22|2.3234
07:34:23|2.3237
07:34:24|2.3237
07:34:25|2.32484
07:34:27|2.32619
07:34:27|2.32648
07:34:29|2.3271
07:34:29|2.32724
07:34:30|2.32732
07:34:31|2.32732
07:34:32|2.32751
07:34:33|2.32698
07:34:34|2.32563
07:34:36|2.32608
07:34:37|2.32608
07:34:39|2.32551
07:34:39|2.32551
07:34:40|2.32698
07:34:42|2.32698
07:34:43|2.32698
07:34:44|2.32407
07:34:45|2.32407
07:34:46|2.32513
07:34:47|2.32698
07:34:48|2.3263
07:34:49|2.32517
07:34:50|2.32517
07:34:50|2.32685
07:34:52|2.32685
07:34:53|2.32757
07:34:53|2.32779
07:34:55|2.328
07:34:56|2.32883
07:34:57|2.32935
07:34:58|2.32985
07:34:59|2.32951
07:35:00|2.32951
07:35:01|2.32695
07:35:02|2.32695
07:35:03|2.32654
07:35:04|2.32654
07:35:06|2.327
07:35:07|2.327
07:35:09|2.327
07:35:09|2.32595
07:35:11|2.32498
07:35:11|2.32544
07:35:13|2.32544
07:35:13|2.32544
07:35:15|2.325
07:35:16|2.325
07:35:17|2.32388
07:35:18|2.32344
07:35:19|2.32326
07:35:20|2.32326
07:35:21|2.323
07:35:22|2.32256
07:35:22|2.3223
07:35:24|2.3223
07:35:25|2.32415
07:35:26|2.32415
07:35:27|2.32415
07:35:28|2.32321
07:35:29|2.32321
07:35:30|2.32472
07:35:30|2.32472
07:35:32|2.32472
07:35:33|2.32472
07:35:34|2.32472
07:35:35|2.32415
07:35:37|2.32415
07:35:37|2.32415
07:35:39|2.32447
07:35:41|2.32447
07:35:42|2.32447
07:35:43|2.32447
07:35:44|2.32446
07:35:45|2.32415
07:35:46|2.324
07:35:47|2.324
07:35:48|2.324
07:35:49|2.32477
07:35:50|2.32477
07:35:51|2.32577
07:35:52|2.32577
07:35:53|2.32577
07:35:54|2.32577
07:35:55|2.32577
07:35:56|2.32577
07:35:57|2.32623
07:35:58|2.32623
07:35:59|2.32623
07:36:00|2.32623
07:36:01|2.32721
07:36:02|2.32721
07:36:03|2.32557
07:36:04|2.32557
07:36:05|2.32449
07:36:06|2.32333
07:36:07|2.32333
07:36:08|2.32239
07:36:09|2.32395
07:36:10|2.32395
07:36:11|2.32395
07:36:12|2.32395
07:36:13|2.322
07:36:14|2.32077
07:36:15|2.32106
07:36:16|2.32063
07:36:17|2.3213
07:36:18|2.3213
07:36:19|2.3213
07:36:20|2.3213
07:36:21|2.3213
07:36:22|2.3213
07:36:23|2.32204
07:36:24|2.32204
07:36:25|2.32204
07:36:26|2.32204
07:36:27|2.32324
07:36:28|2.32324
07:36:29|2.32324
07:36:30|2.32356
07:36:31|2.32356
07:36:32|2.32311
07:36:33|2.32311
07:36:34|2.32311
07:36:35|2.32311
07:36:36|2.32311
07:36:37|2.32311
07:36:38|2.32204
07:36:39|2.32204
07:36:40|2.3217
07:36:42|2.3217
07:36:43|2.3217
07:36:44|2.3217
07:36:45|2.3217
07:36:47|2.3217
07:36:48|2.3217
07:36:48|2.32002
07:36:50|2.3213
07:36:51|2.32002
07:36:51|2.32003
07:36:54|2.32003
07:36:54|2.32003
07:36:55|2.32003
07:36:56|2.32003
07:36:57|2.32003
07:36:58|2.32003
07:36:59|2.32013
07:37:00|2.32013
07:37:01|2.32013
07:37:02|2.32013
07:37:04|2.32013
07:37:05|2.32013
07:37:06|2.32013
07:37:07|2.32013
07:37:08|2.32013
07:37:08|2.32013
07:37:10|2.32013
07:37:11|2.32013
07:37:12|2.32013
07:37:13|2.32013
07:37:14|2.32013
07:37:14|2.32013
07:37:16|2.32013
07:37:17|2.32013
07:37:18|2.32013
07:37:19|2.32232
07:37:20|2.32232
07:37:21|2.32232
07:37:23|2.32326
07:37:23|2.32377
07:37:24|2.32377
07:37:25|2.32397
07:37:27|2.32399
07:37:28|2.32399
07:37:29|2.32397
07:37:30|2.32397
07:37:31|2.32397
07:37:32|2.32397
07:37:33|2.32397
07:37:33|2.32397
07:37:35|2.32397
07:37:35|2.32379
07:37:37|2.32379
07:37:38|2.32383
07:37:39|2.32383
07:37:40|2.32383
07:37:42|2.32383
07:37:42|2.32383
07:37:43|2.32383
07:37:45|2.32383
07:37:47|2.32383
07:37:47|2.32245
07:37:48|2.32283
07:37:49|2.32283
07:37:51|2.32283
07:37:52|2.32283
07:37:54|2.32283
07:37:54|2.32283
07:37:55|2.32283
07:37:57|2.322
07:37:57|2.322
07:37:58|2.322
07:37:59|2.322
07:38:00|2.322
07:38:01|2.32132
07:38:02|2.32132
07:38:03|2.32216
07:38:04|2.32131
07:38:06|2.32094
07:38:06|2.32051
07:38:08|2.32051
07:38:09|2.32051
07:38:11|2.32013
07:38:11|2.32013
07:38:12|2.32013
07:38:14|2.32
07:38:15|2.32
07:38:16|2.32
07:38:17|2.32
07:38:18|2.32
07:38:19|2.32
07:38:20|2.32
07:38:21|2.32
07:38:22|2.32
07:38:23|2.32
07:38:24|2.31991
07:38:25|2.31935
07:38:26|2.31935
07:38:27|2.31935
07:38:28|2.31935
07:38:29|2.31935
07:38:30|2.31935
07:38:31|2.31935
07:38:32|2.31962
07:38:33|2.31962
07:38:34|2.31962
07:38:35|2.31962
07:38:36|2.31962
07:38:38|2.31962
07:38:39|2.31962
07:38:39|2.31962
07:38:40|2.31931
07:38:42|2.31931
07:38:44|2.31931
07:38:44|2.31931
07:38:46|2.31931
07:38:47|2.31931
07:38:49|2.31883
07:38:50|2.31883
07:38:51|2.31874
07:38:51|2.31874
07:38:53|2.31874
07:38:54|2.31874
07:38:54|2.31874
07:38:56|2.31874
07:38:56|2.31874
07:38:57|2.31883
07:38:58|2.31883
07:38:59|2.31883
07:39:00|2.31883
07:39:02|2.31883
07:39:03|2.31836
07:39:04|2.31836
07:39:04|2.31836
07:39:05|2.31836
07:39:06|2.31836
07:39:07|2.31836
07:39:08|2.31836
07:39:10|2.31836
07:39:10|2.31823
07:39:12|2.31877
07:39:13|2.3182
07:39:13|2.31917
07:39:14|2.31961
07:39:15|2.31961
07:39:16|2.31961
07:39:17|2.31961
07:39:18|2.31961
07:39:20|2.31961
07:39:20|2.31961
07:39:21|2.31961
07:39:23|2.31961
07:39:23|2.31961
07:39:24|2.31961
07:39:25|2.31961
07:39:26|2.31961
07:39:27|2.31961
07:39:28|2.31961
07:39:29|2.31961
07:39:30|2.31981
07:39:31|2.31981
07:39:32|2.3203
07:39:33|2.3203
07:39:34|2.3203
07:39:35|2.3203
07:39:36|2.3203
07:39:37|2.3203
07:39:39|2.3203
07:39:40|2.3203
07:39:41|2.3203
07:39:43|2.3203
07:39:44|2.32278
07:39:45|2.32278
07:39:46|2.32254
07:39:47|2.32254
07:39:48|2.32254
07:39:50|2.32254
07:39:51|2.32266
07:39:52|2.32266
07:39:53|2.32266
07:39:54|2.32266
07:39:55|2.32266
07:39:56|2.32266
07:39:57|2.32266
07:39:58|2.32266
07:39:59|2.32266
07:40:00|2.32266
07:40:01|2.32266
07:40:02|2.32266
07:40:03|2.32261
07:40:04|2.32261
07:40:05|2.32261
07:40:06|2.32261
07:40:07|2.32327
07:40:08|2.32327
07:40:09|2.324
07:40:10|2.32509
07:40:11|2.32527
07:40:12|2.32609
07:40:13|2.32615
07:40:14|2.32615
07:40:15|2.32497
07:40:16|2.32435
07:40:17|2.32492
07:40:18|2.32432
07:40:19|2.32432
07:40:20|2.32497
07:40:21|2.32492
07:40:22|2.32492
07:40:23|2.32497
07:40:24|2.32493
07:40:25|2.32493
07:40:26|2.32493
07:40:27|2.32493
07:40:28|2.32493
07:40:29|2.32493
07:40:30|2.32493
07:40:31|2.32493
07:40:32|2.32493
07:40:33|2.32492
07:40:34|2.32492
07:40:35|2.32493
07:40:36|2.32493
07:40:37|2.32493
07:40:38|2.32493
07:40:39|2.32493
07:40:40|2.32458
07:40:41|2.32458
07:40:42|2.32458
07:40:43|2.32458
07:40:45|2.32493
07:40:47|2.32493
07:40:47|2.32493
07:40:48|2.32493
07:40:49|2.32493
07:40:50|2.32493
07:40:51|2.32493
07:40:52|2.32493
07:40:53|2.3259
07:40:54|2.3259
07:40:55|2.32514
07:40:56|2.32514
07:40:57|2.32514
07:40:58|2.32514
07:40:59|2.32615
07:41:00|2.32615
07:41:01|2.32615
07:41:02|2.32615
07:41:03|2.32615
07:41:04|2.32463
07:41:05|2.32463
07:41:06|2.32264
07:41:07|2.32208
07:41:08|2.32207
07:41:09|2.32207
07:41:10|2.3211
07:41:11|2.31895
07:41:12|2.31895
07:41:13|2.31895
07:41:14|2.31895
07:41:15|2.31895
07:41:16|2.31895
07:41:17|2.3202
07:41:18|2.31885
07:41:19|2.31885
07:41:20|2.318
07:41:21|2.31762
07:41:23|2.31762
07:41:24|2.31762
07:41:25|2.31762
07:41:26|2.31762
07:41:27|2.31802
07:41:28|2.31802
07:41:29|2.31802
07:41:29|2.32066
07:41:30|2.32105
07:41:32|2.32092
07:41:33|2.32092
07:41:34|2.32092
07:41:35|2.32092
07:41:37|2.32047
07:41:37|2.32047
07:41:38|2.32047
07:41:39|2.32047
07:41:40|2.32047
07:41:42|2.32047
07:41:43|2.32047
07:41:44|2.32047
07:41:46|2.32045
07:41:47|2.32045
07:41:49|2.32045
07:41:49|2.32045
07:41:51|2.32047
07:41:53|2.32002
07:41:53|2.32
07:41:54|2.32
07:41:55|2.32
07:41:57|2.32
07:41:57|2.31923
07:41:59|2.31923
07:42:01|2.31923
07:42:01|2.31923
07:42:02|2.31923
07:42:03|2.31923
07:42:04|2.31911
07:42:05|2.31911
07:42:06|2.3189
07:42:07|2.3189
07:42:08|2.3189
07:42:09|2.3189
07:42:10|2.3189
07:42:11|2.31891
07:42:12|2.3189
07:42:14|2.3189
07:42:14|2.3189
07:42:16|2.3189
07:42:16|2.3189
07:42:17|2.32
07:42:18|2.32
07:42:19|2.32
07:42:20|2.32
07:42:21|2.32
07:42:22|2.31958
07:42:23|2.31958
07:42:24|2.31958
07:42:25|2.31958
07:42:26|2.31958
07:42:27|2.31958
07:42:28|2.31958
07:42:29|2.31958
07:42:30|2.32171
07:42:31|2.32239
07:42:32|2.32242
07:42:33|2.32242
07:42:34|2.32242
07:42:35|2.32313
07:42:36|2.32313
07:42:37|2.32313
07:42:38|2.32313
07:42:40|2.32464
07:42:41|2.32495
07:42:42|2.32463
07:42:43|2.32463
07:42:44|2.32463
07:42:45|2.32463
07:42:47|2.32412
07:42:48|2.32412
07:42:50|2.32412
07:42:51|2.32412
07:42:51|2.32511
07:42:52|2.32511
07:42:54|2.32664
07:42:55|2.32647
07:42:56|2.32596
07:42:57|2.32584
07:42:58|2.32467
07:43:00|2.325
07:43:01|2.325
07:43:01|2.325
07:43:02|2.32379
07:43:03|2.32351
07:43:04|2.32351
07:43:06|2.32236
07:43:07|2.32236
07:43:08|2.32232
07:43:09|2.32232
07:43:09|2.32232
07:43:10|2.32074
07:43:11|2.32183
07:43:12|2.32183
07:43:13|2.32183
07:43:15|2.32196
07:43:15|2.32196
07:43:16|2.32196
07:43:18|2.32196
07:43:18|2.32196
07:43:20|2.32196
07:43:20|2.32196
07:43:22|2.32196
07:43:22|2.32225
07:43:24|2.32237
07:43:25|2.3224
07:43:26|2.3224
07:43:27|2.32238
07:43:28|2.32238
07:43:29|2.32271
07:43:30|2.32271
07:43:31|2.32271
07:43:32|2.32271
07:43:33|2.32367
07:43:34|2.32367
07:43:35|2.32367
07:43:37|2.32277
07:43:38|2.32277
07:43:39|2.32277
07:43:39|2.32277
07:43:40|2.32277
07:43:41|2.32277
07:43:42|2.32277
07:43:44|2.32277
07:43:45|2.32277
07:43:45|2.32387
07:43:47|2.32387
07:43:49|2.32387
07:43:50|2.32387
07:43:51|2.32387
07:43:52|2.32387
07:43:53|2.32387
07:43:54|2.32387
07:43:55|2.32387
07:43:57|2.325
07:43:58|2.325
07:43:59|2.3254
07:44:00|2.3254
07:44:00|2.3254
07:44:01|2.3254
07:44:02|2.3254
07:44:03|2.32557
07:44:05|2.32557
07:44:06|2.32557
07:44:07|2.32557
07:44:08|2.32557
07:44:09|2.32557
07:44:10|2.32697
07:44:11|2.3271
07:44:12|2.32697
07:44:13|2.32697
07:44:14|2.32697
07:44:15|2.32757
07:44:16|2.32757
07:44:17|2.32757
07:44:18|2.32757
07:44:19|2.32757
07:44:20|2.32697
07:44:21|2.32654
07:44:22|2.32437
07:44:23|2.32437
07:44:24|2.32579
07:44:25|2.32519
07:44:26|2.32519
07:44:27|2.32519
07:44:28|2.32519
07:44:29|2.32519
07:44:30|2.32519
07:44:31|2.32519
07:44:32|2.32519
07:44:33|2.32519
07:44:34|2.32519
07:44:35|2.32519
07:44:36|2.32519
07:44:37|2.32445
07:44:38|2.32411
07:44:39|2.32411
07:44:40|2.32411
07:44:41|2.32374
07:44:42|2.32317
07:44:43|2.32317
07:44:44|2.32351
07:44:45|2.32351
07:44:46|2.32351
07:44:47|2.32351
07:44:49|2.32238
07:44:51|2.32238
07:44:51|2.32238
07:44:53|2.32252
07:44:54|2.32252
07:44:55|2.32252
07:44:56|2.32252
07:44:56|2.32252
07:44:58|2.32252
07:44:59|2.32367
07:44:59|2.32367
07:45:01|2.32367
07:45:02|2.32367
07:45:02|2.32367
07:45:04|2.32367
07:45:05|2.32367
07:45:06|2.32367
07:45:07|2.32367
07:45:08|2.32367
07:45:09|2.32367
07:45:10|2.32367
07:45:11|2.32367
07:45:11|2.32282
07:45:12|2.32282
07:45:14|2.32282
07:45:15|2.32282
07:45:16|2.32282
07:45:17|2.32282
07:45:17|2.32282
07:45:18|2.32282
07:45:19|2.321
07:45:21|2.32
07:45:22|2.31889
07:45:23|2.31837
07:45:24|2.32041
07:45:25|2.32173
07:45:26|2.32173
07:45:27|2.3219
07:45:28|2.3219
07:45:28|2.32049
07:45:30|2.32216
07:45:31|2.32216
07:45:32|2.32216
07:45:33|2.32216
07:45:35|2.32216
07:45:35|2.32216
07:45:36|2.32216
07:45:37|2.32216
07:45:38|2.32186
07:45:39|2.32186
07:45:40|2.32187
07:45:41|2.32197
07:45:43|2.32197
07:45:44|2.32197
07:45:45|2.32197
07:45:45|2.32197
07:45:47|2.32197
07:45:47|2.32241
07:45:48|2.32197
07:45:50|2.32197
07:45:52|2.32197
07:45:53|2.32197
07:45:54|2.32197
07:45:56|2.32187
07:45:56|2.32187
07:45:57|2.32187
07:45:59|2.32187
07:45:59|2.32187
07:46:00|2.32187
07:46:01|2.32381
07:46:02|2.32454
07:46:04|2.325
07:46:04|2.325
07:46:05|2.325
07:46:06|2.325
07:46:07|2.325
07:46:09|2.325
07:46:10|2.326
07:46:11|2.32609
07:46:12|2.32609
07:46:13|2.32609
07:46:14|2.32584
07:46:15|2.32584
07:46:16|2.32584
07:46:17|2.32584
07:46:18|2.32584
07:46:19|2.32661
07:46:20|2.3266
07:46:21|2.32652
07:46:22|2.32652
07:46:23|2.32652
07:46:24|2.32697
07:46:25|2.32697
07:46:26|2.32609
07:46:27|2.32609
07:46:28|2.32609
07:46:29|2.32609
07:46:30|2.3261
07:46:31|2.3261
07:46:32|2.3261
07:46:33|2.3261
07:46:34|2.3261
07:46:35|2.3261
07:46:36|2.3261
07:46:37|2.3261
07:46:38|2.32577
07:46:39|2.32577
07:46:40|2.32577
07:46:41|2.32577
07:46:43|2.3261
07:46:43|2.32565
07:46:44|2.32565
07:46:46|2.32565
07:46:47|2.32604
07:46:48|2.32661
07:46:49|2.32661
07:46:51|2.32661
07:46:52|2.32467
07:46:54|2.32467
07:46:55|2.32475
07:46:55|2.32475
07:46:56|2.32475
07:46:58|2.32475
07:46:59|2.32475
07:47:00|2.32475
07:47:02|2.32475
07:47:02|2.32475
07:47:03|2.32475
07:47:04|2.32475
07:47:06|2.32475
07:47:07|2.32475
07:47:08|2.32475
07:47:09|2.32524
07:47:10|2.32524
07:47:11|2.32524
07:47:12|2.32524
07:47:13|2.32524
07:47:14|2.32524
07:47:15|2.32524
07:47:16|2.32524
07:47:17|2.32524
07:47:18|2.32502
07:47:19|2.32502
07:47:20|2.32502
07:47:21|2.32502
07:47:22|2.32502
07:47:23|2.32502
07:47:24|2.32502
07:47:25|2.32516
07:47:26|2.32516
07:47:27|2.32516
07:47:29|2.32528
07:47:30|2.32528
07:47:30|2.32528
07:47:31|2.32528
07:47:32|2.32528
07:47:33|2.32453
07:47:35|2.32453
07:47:35|2.32453
07:47:37|2.32453
07:47:38|2.32453
07:47:39|2.32453
07:47:40|2.325
07:47:40|2.325
07:47:41|2.325
07:47:42|2.325
07:47:43|2.32425
07:47:45|2.32425
07:47:46|2.32415
07:47:47|2.32415
07:47:48|2.32415
07:47:49|2.32415
07:47:50|2.32415
07:47:52|2.32415
07:47:53|2.32415
07:47:53|2.32415
07:47:55|2.32415
07:47:56|2.32415
07:47:58|2.32415
07:47:59|2.32415
07:48:01|2.32415
07:48:01|2.32415
07:48:03|2.32415
07:48:03|2.32415
07:48:04|2.32415
07:48:06|2.32658
07:48:07|2.32517
07:48:09|2.32517
07:48:11|2.32517
07:48:11|2.32517
07:48:12|2.32517
07:48:13|2.32517
07:48:14|2.32517
07:48:15|2.32658
07:48:16|2.32658
07:48:17|2.32658
07:48:18|2.32596
07:48:19|2.32591
07:48:20|2.32591
07:48:21|2.32696
07:48:22|2.32696
07:48:23|2.32696
07:48:24|2.32699
07:48:25|2.32628
07:48:26|2.327
07:48:27|2.327
07:48:28|2.327
07:48:29|2.32717
07:48:30|2.32779
07:48:31|2.32779
07:48:32|2.32779
07:48:33|2.32779
07:48:34|2.32763
07:48:35|2.32794
07:48:36|2.32794
07:48:37|2.32772
07:48:38|2.32772
07:48:39|2.32772
07:48:40|2.32772
07:48:42|2.32772
07:48:43|2.32772
07:48:44|2.32772
07:48:45|2.32772
07:48:45|2.32772
07:48:46|2.32841
07:48:48|2.32841
07:48:49|2.32841
07:48:51|2.32853
07:48:52|2.32853
07:48:54|2.32853
07:48:55|2.32853
07:48:56|2.32853
07:48:57|2.32853
07:48:57|2.32853
07:48:59|2.32853
07:49:00|2.32856
07:49:01|2.329
07:49:02|2.329
07:49:03|2.329
07:49:04|2.329
07:49:05|2.32858
07:49:06|2.32858
07:49:07|2.32858
07:49:08|2.32858
07:49:09|2.32859
07:49:10|2.32859
07:49:11|2.32837
07:49:12|2.32779
07:49:12|2.32779
07:49:14|2.32779
07:49:15|2.32779
07:49:16|2.32779
07:49:17|2.32779
07:49:18|2.32777
07:49:18|2.32777
07:49:20|2.32777
07:49:21|2.32843
07:49:22|2.3284
07:49:22|2.3284
07:49:24|2.32779
07:49:25|2.32779
07:49:26|2.32779
07:49:26|2.32774
07:49:28|2.32774
07:49:29|2.32774
07:49:29|2.32774
07:49:30|2.32774
07:49:32|2.32779
07:49:33|2.32779
07:49:33|2.32779
07:49:35|2.32779
07:49:36|2.32779
07:49:36|2.32809
07:49:37|2.32809
07:49:38|2.32809
07:49:40|2.32809
07:49:40|2.328
07:49:41|2.328
07:49:43|2.32815
07:49:43|2.32815
07:49:45|2.32815
07:49:46|2.32815
07:49:47|2.32815
07:49:47|2.32872
07:49:49|2.32872
07:49:51|2.32872
07:49:52|2.32872
07:49:53|2.32872
07:49:53|2.32872
07:49:56|2.32897
07:49:56|2.32897
07:49:57|2.329
07:49:58|2.329
07:49:59|2.33058
07:50:00|2.33078
07:50:01|2.33078
07:50:02|2.33078
07:50:03|2.33078
07:50:04|2.33078
07:50:05|2.33078
07:50:07|2.33078
07:50:08|2.33078
07:50:09|2.331
07:50:10|2.331
07:50:12|2.331
07:50:13|2.3323
07:50:14|2.3323
07:50:15|2.33469
07:50:15|2.33484
07:50:17|2.33491
07:50:18|2.33645
07:50:19|2.33645
07:50:20|2.33781
07:50:20|2.33557
07:50:22|2.33557
07:50:23|2.33743
07:50:24|2.33782
07:50:25|2.33781
07:50:26|2.33812
07:50:27|2.33812
07:50:28|2.33812
07:50:29|2.33781
07:50:30|2.33751
07:50:30|2.33666
07:50:31|2.33556
07:50:32|2.33556
07:50:34|2.33253
07:50:36|2.33253
07:50:36|2.33253
07:50:37|2.33253
07:50:39|2.33253
07:50:40|2.33459
07:50:41|2.33459
07:50:42|2.33459
07:50:43|2.33457
07:50:43|2.3357
07:50:44|2.3357
07:50:45|2.3357
07:50:46|2.3357
07:50:48|2.3357
07:50:48|2.33407
07:50:49|2.33407
07:50:51|2.33195
07:50:52|2.33297
07:50:54|2.33316
07:50:55|2.33316
07:50:56|2.33316
07:50:57|2.33316
07:50:59|2.33316
07:51:00|2.33316
07:51:01|2.33536
07:51:03|2.33536
07:51:04|2.33536
07:51:05|2.33536
07:51:06|2.33531
07:51:08|2.33531
07:51:09|2.33531
07:51:10|2.33531
07:51:10|2.33531
07:51:11|2.33531
07:51:12|2.33531
07:51:14|2.33531
07:51:15|2.33531
07:51:15|2.33383
07:51:17|2.33383
07:51:18|2.33383
07:51:18|2.33383
07:51:19|2.33383
07:51:20|2.33383
07:51:21|2.33383
07:51:22|2.33383
07:51:24|2.3323
07:51:24|2.32895
07:51:25|2.32895
07:51:26|2.32895
07:51:28|2.32895
07:51:28|2.32895
07:51:30|2.32895
07:51:30|2.32895
07:51:32|2.33079
07:51:32|2.33079
07:51:34|2.3328
07:51:34|2.3328
07:51:35|2.3328
07:51:37|2.3328
07:51:37|2.3327
07:51:38|2.3327
07:51:40|2.3327
07:51:40|2.3327
07:51:41|2.3327
07:51:42|2.3327
07:51:43|2.33214
07:51:44|2.33214
07:51:46|2.33214
07:51:47|2.33214
07:51:47|2.33233
07:51:48|2.33233
07:51:49|2.33233
07:51:50|2.33233
07:51:52|2.33233
07:51:52|2.33233
07:51:53|2.33233
07:51:55|2.33233
07:51:57|2.33187
07:51:58|2.33187
07:51:59|2.33187
07:52:00|2.33173
07:52:01|2.33214
07:52:02|2.33214
07:52:03|2.33212
07:52:05|2.33233
07:52:06|2.33233
07:52:07|2.33233
07:52:08|2.33272
07:52:10|2.33272
07:52:11|2.33272
07:52:12|2.33274
07:52:12|2.33274
07:52:14|2.33274
07:52:14|2.33274
07:52:16|2.33274
07:52:16|2.33273
07:52:17|2.33273
07:52:18|2.3328
07:52:19|2.3328
07:52:20|2.3328
07:52:21|2.3328
07:52:23|2.33265
07:52:23|2.33265
07:52:24|2.33265
07:52:25|2.3328
07:52:27|2.3328
07:52:28|2.3328
07:52:29|2.3328
07:52:30|2.3328
07:52:31|2.3328
07:52:32|2.3328
07:52:33|2.3328
07:52:35|2.33009
07:52:35|2.33009
07:52:36|2.33009
07:52:37|2.33009
07:52:38|2.33009
07:52:39|2.33009
07:52:40|2.33036
07:52:42|2.33036
07:52:42|2.33072
07:52:44|2.33072
07:52:45|2.33072
07:52:46|2.33072
07:52:47|2.33072
07:52:48|2.33072
07:52:49|2.33072
07:52:50|2.33
07:52:51|2.33032
07:52:52|2.33032
07:52:53|2.33032
07:52:54|2.33032
07:52:55|2.33032
07:52:57|2.3292
07:52:59|2.331
07:53:00|2.331
07:53:00|2.331
07:53:01|2.331
07:53:03|2.331
07:53:04|2.331
07:53:05|2.331
07:53:06|2.331
07:53:08|2.331
07:53:08|2.331
07:53:10|2.331
07:53:11|2.331
07:53:12|2.331
07:53:13|2.331
07:53:14|2.331
07:53:15|2.33012
07:53:16|2.33012
07:53:17|2.33012
07:53:18|2.33012
07:53:19|2.33012
07:53:20|2.33012
07:53:22|2.33012
07:53:22|2.33012
07:53:23|2.33012
07:53:24|2.33012
07:53:25|2.33012
07:53:26|2.33011
07:53:27|2.33012
07:53:28|2.33012
07:53:29|2.33012
07:53:30|2.33012
07:53:31|2.33012
07:53:32|2.33012
07:53:33|2.33012
07:53:34|2.33012
07:53:36|2.33012
07:53:36|2.33012
07:53:38|2.33012
07:53:39|2.33012
07:53:40|2.33012
07:53:41|2.33012
07:53:42|2.33257
07:53:42|2.33257
07:53:44|2.33012
07:53:45|2.33012
07:53:46|2.33012
07:53:47|2.33012
07:53:47|2.33012
07:53:49|2.33187
07:53:50|2.33187
07:53:51|2.33187
07:53:52|2.33187
07:53:53|2.33187
07:53:54|2.33187
07:53:55|2.33187
07:53:56|2.33187
07:53:58|2.33187
07:53:59|2.33187
07:54:00|2.33187
07:54:02|2.33275
07:54:02|2.3328
07:54:03|2.33345
07:54:04|2.33345
07:54:05|2.33345
07:54:07|2.33527
07:54:08|2.33527
07:54:09|2.33527
07:54:10|2.33527
07:54:11|2.33527
07:54:12|2.33527
07:54:13|2.33527
07:54:15|2.33527
07:54:16|2.33527
07:54:16|2.33931
07:54:18|2.33931
07:54:19|2.33931
07:54:19|2.33931
07:54:21|2.33931
07:54:21|2.33931
07:54:22|2.33931
07:54:23|2.33641
07:54:25|2.33641
07:54:26|2.33641
07:54:27|2.33641
07:54:27|2.33641
07:54:28|2.33529
07:54:30|2.33619
07:54:31|2.33619
07:54:32|2.33619
07:54:33|2.33619
07:54:34|2.33619
07:54:35|2.33619
07:54:36|2.33485
07:54:37|2.3347
07:54:38|2.3347
07:54:39|2.33448
07:54:40|2.33448
07:54:41|2.33448
07:54:42|2.33448
07:54:43|2.33448
07:54:44|2.33448
07:54:45|2.33448
07:54:46|2.33448
07:54:47|2.33448
07:54:48|2.33448
07:54:49|2.33448
07:54:50|2.33448
07:54:51|2.33448
07:54:53|2.33448
07:54:53|2.33565
07:54:54|2.33565
07:54:55|2.33565
07:54:56|2.33565
07:54:58|2.33565
07:54:59|2.33565
07:55:01|2.33565
07:55:02|2.33565
07:55:03|2.33565
07:55:04|2.33286
07:55:05|2.33264
07:55:06|2.33264
07:55:08|2.33264
07:55:08|2.33264
07:55:09|2.33264
07:55:10|2.33264
07:55:12|2.33146
07:55:12|2.33146
07:55:13|2.33146
07:55:15|2.33146
07:55:15|2.33146
07:55:17|2.33134
07:55:18|2.33134
07:55:19|2.33134
07:55:19|2.33134
07:55:20|2.33133
07:55:21|2.33133
07:55:23|2.33133
07:55:24|2.33133
07:55:25|2.33132
07:55:26|2.33114
07:55:27|2.32953
07:55:28|2.32953
07:55:29|2.32953
07:55:30|2.32953
07:55:31|2.32952
07:55:32|2.32951
07:55:33|2.32951
07:55:34|2.32931
07:55:35|2.32926
07:55:36|2.3292
07:55:37|2.3292
07:55:38|2.329
07:55:39|2.3288
07:55:41|2.3288
07:55:42|2.3288
07:55:42|2.3288
07:55:43|2.3288
07:55:44|2.32958
07:55:45|2.32958
07:55:46|2.32958
07:55:47|2.32976
07:55:49|2.33043
07:55:49|2.33009
07:55:50|2.33009
07:55:51|2.33009
07:55:53|2.33009
07:55:53|2.33009
07:55:54|2.33009
07:55:56|2.32988
07:55:57|2.32988
07:55:57|2.32988
07:55:58|2.32988
07:55:59|2.32988
07:56:01|2.33244
07:56:02|2.33244
07:56:03|2.33244
07:56:04|2.33244
07:56:05|2.33
07:56:06|2.33
07:56:08|2.33369
07:56:08|2.33386
07:56:10|2.33386
07:56:11|2.33386
07:56:11|2.33386
07:56:12|2.33386
07:56:13|2.33386
07:56:15|2.33386
07:56:15|2.33337
07:56:16|2.33333
07:56:17|2.3318
07:56:18|2.3318
07:56:19|2.3318
07:56:20|2.3318
07:56:22|2.3318
07:56:22|2.3318
07:56:23|2.3318
07:56:24|2.3318
07:56:25|2.3318
07:56:26|2.3318
07:56:28|2.3318
07:56:29|2.3318
07:56:30|2.3318
07:56:30|2.33068
07:56:32|2.33068
07:56:32|2.33068
07:56:33|2.33068
07:56:34|2.33068
07:56:35|2.33068
07:56:37|2.33068
07:56:37|2.33068
07:56:39|2.33068
07:56:40|2.33068
07:56:40|2.33068
07:56:41|2.33068
07:56:43|2.33068
07:56:44|2.33068
07:56:45|2.33068
07:56:46|2.33068
07:56:46|2.33068
07:56:47|2.33068
07:56:49|2.33068
07:56:49|2.331
07:56:51|2.33101
07:56:52|2.33101
07:56:53|2.331
07:56:54|2.331
07:56:55|2.331
07:56:56|2.331
07:56:57|2.331
07:56:58|2.331
07:56:59|2.33044
07:57:01|2.33044
07:57:02|2.33044
07:57:02|2.33044
07:57:04|2.33044
07:57:05|2.33044
07:57:06|2.33044
07:57:07|2.33044
07:57:09|2.33044
07:57:10|2.33009
07:57:11|2.33
07:57:13|2.32959
07:57:13|2.32959
07:57:14|2.32895
07:57:15|2.3288
07:57:16|2.3288
07:57:17|2.32827
07:57:18|2.327
07:57:19|2.327
07:57:20|2.327
07:57:21|2.327
07:57:22|2.327
07:57:23|2.3259
07:57:24|2.3259
07:57:25|2.32566
07:57:26|2.32626
07:57:27|2.3259
07:57:28|2.32566
07:57:29|2.32566
07:57:30|2.32508
07:57:31|2.32508
07:57:32|2.32508
07:57:33|2.32508
07:57:34|2.32508
07:57:36|2.32629
07:57:37|2.32629
07:57:37|2.32605
07:57:38|2.32605
07:57:40|2.32605
07:57:41|2.32605
07:57:42|2.32605
07:57:43|2.32605
07:57:43|2.32603
07:57:45|2.32603
07:57:46|2.32605
07:57:46|2.32502
07:57:48|2.32502
07:57:48|2.325
07:57:50|2.325
07:57:51|2.32698
07:57:51|2.327
07:57:53|2.32603
07:57:54|2.32603
07:57:55|2.32603
07:57:56|2.32702
07:57:57|2.32702
07:57:58|2.32702
07:57:59|2.32799
07:57:59|2.328
07:58:02|2.32515
07:58:02|2.32421
07:58:03|2.32462
07:58:05|2.32737
07:58:06|2.32737
07:58:06|2.32629
07:58:07|2.32412
07:58:09|2.32253
07:58:10|2.32253
07:58:12|2.32331
07:58:12|2.32331
07:58:13|2.32331
07:58:15|2.32331
07:58:16|2.32545
07:58:17|2.32545
07:58:17|2.32545
07:58:19|2.32545
07:58:19|2.32549
07:58:21|2.32602
07:58:22|2.32602
07:58:23|2.32602
07:58:24|2.32602
07:58:24|2.32602
07:58:27|2.3242
07:58:27|2.3242
07:58:28|2.3242
07:58:29|2.3242
07:58:30|2.3242
07:58:31|2.3242
07:58:33|2.3242
07:58:34|2.3242
07:58:35|2.3242
07:58:36|2.3242
07:58:37|2.3242
07:58:38|2.3242
07:58:39|2.3242
07:58:40|2.3242
07:58:41|2.3242
07:58:42|2.3242
07:58:43|2.3242
07:58:44|2.3242
07:58:45|2.3242
07:58:46|2.3242
07:58:47|2.3242
07:58:48|2.3242
07:58:49|2.3242
07:58:50|2.32389
07:58:51|2.32389
07:58:52|2.32389
07:58:53|2.32389
07:58:54|2.32389
07:58:55|2.32389
07:58:56|2.32359
07:58:57|2.32359
07:58:58|2.32331
07:59:00|2.32331
07:59:01|2.32241
07:59:01|2.32579
07:59:02|2.32579
07:59:04|2.32579
07:59:05|2.32579
07:59:06|2.32579
07:59:08|2.32684
07:59:08|2.32579
07:59:10|2.32662
07:59:10|2.32775
07:59:11|2.328
07:59:13|2.328
07:59:14|2.32801
07:59:15|2.32801
07:59:16|2.32881
07:59:17|2.32881
07:59:18|2.32881
07:59:19|2.32881
07:59:20|2.32778
07:59:21|2.32778
07:59:23|2.32778
07:59:23|2.32778
07:59:24|2.32778
07:59:25|2.32977
07:59:27|2.32837
07:59:27|2.32837
07:59:28|2.32837
07:59:30|2.32837
07:59:30|2.32837
07:59:31|2.32837
07:59:33|2.32837
07:59:33|2.32837
07:59:34|2.32837
07:59:35|2.32837
07:59:37|2.32837
07:59:38|2.32837
07:59:39|2.3287
07:59:40|2.3287
07:59:41|2.3287
07:59:42|2.3287
07:59:43|2.32801
07:59:44|2.32801
07:59:45|2.32801
07:59:46|2.32801
07:59:47|2.32801
07:59:48|2.32801
07:59:49|2.32801
07:59:50|2.32801
07:59:51|2.32801
07:59:52|2.32801
07:59:53|2.32801
07:59:54|2.32801
07:59:55|2.32801
07:59:56|2.32801
07:59:58|2.32772
07:59:58|2.32772
07:59:59|2.32772
08:00:01|2.32772
08:00:01|2.32772
08:00:03|2.32772
08:00:05|2.32796
08:00:06|2.32796
08:00:07|2.32796
08:00:08|2.32796
08:00:09|2.32772
08:00:10|2.32772
08:00:11|2.32772
08:00:12|2.32772
08:00:13|2.32772
08:00:14|2.32772
08:00:16|2.32732
08:00:17|2.32732
08:00:17|2.32732
08:00:19|2.32732
08:00:20|2.32732
08:00:21|2.32732
08:00:22|2.32732
08:00:23|2.32732
08:00:24|2.32732
08:00:25|2.32688
08:00:26|2.32688
08:00:26|2.32688
08:00:28|2.32688
08:00:29|2.3265
08:00:29|2.3265
08:00:31|2.3265
08:00:33|2.3265
08:00:33|2.326
08:00:34|2.326
08:00:35|2.326
08:00:36|2.32544
08:00:37|2.32628
08:00:38|2.32628
08:00:39|2.32628
08:00:40|2.32626
08:00:41|2.32626
08:00:43|2.32626
08:00:44|2.325
08:00:46|2.32544
08:00:46|2.32544
08:00:47|2.32544
08:00:48|2.32544
08:00:49|2.32544
08:00:50|2.32544
08:00:51|2.32544
08:00:52|2.32544
08:00:53|2.32544
08:00:54|2.32544
08:00:55|2.32544
08:00:56|2.32544
08:00:57|2.32544
08:00:58|2.32401
08:00:59|2.32401
08:01:00|2.32401
08:01:01|2.32399
08:01:02|2.32399
08:01:03|2.32399
08:01:05|2.32399
08:01:06|2.32376
08:01:08|2.323
08:01:08|2.32291
08:01:10|2.32292
08:01:12|2.32235
08:01:12|2.32235
08:01:14|2.32233
08:01:14|2.32117
08:01:16|2.32092
08:01:16|2.3204
08:01:18|2.3204
08:01:19|2.3204
08:01:20|2.3204
08:01:21|2.31989
08:01:22|2.31989
08:01:23|2.31989
08:01:24|2.31867
08:01:25|2.31867
08:01:26|2.31867
08:01:27|2.31867
08:01:28|2.31987
08:01:29|2.31987
08:01:30|2.31987
08:01:31|2.31987
08:01:32|2.31864
08:01:33|2.31767
08:01:34|2.31757
08:01:35|2.31757
08:01:36|2.31757
08:01:37|2.31757
08:01:38|2.31851
08:01:39|2.31987
08:01:40|2.31897
08:01:41|2.3199
08:01:42|2.31852
08:01:43|2.3186
08:01:44|2.31897
08:01:45|2.31897
08:01:46|2.31897
08:01:47|2.31897
08:01:48|2.31851
08:01:49|2.31851
08:01:50|2.3199
08:01:51|2.32042
08:01:52|2.32042
08:01:53|2.32042
08:01:54|2.31948
08:01:55|2.31948
08:01:56|2.32
08:01:57|2.32169
08:01:58|2.32169
08:01:59|2.32169
08:02:00|2.32169
08:02:02|2.32324
08:02:03|2.32324
08:02:04|2.32324
08:02:05|2.32464
08:02:07|2.32464
08:02:08|2.32464
08:02:09|2.32464
08:02:11|2.32464
08:02:11|2.32464
08:02:13|2.32359
08:02:14|2.32525
08:02:15|2.32609
08:02:16|2.32672
08:02:16|2.32839
08:02:18|2.32746
08:02:18|2.32746
08:02:20|2.32746
08:02:21|2.32746
08:02:22|2.32759
08:02:22|2.32761
08:02:23|2.32761
08:02:24|2.32761
08:02:26|2.32737
08:02:26|2.32737
08:02:27|2.32737
08:02:29|2.32737
08:02:30|2.32737
08:02:30|2.32737
08:02:32|2.32562
08:02:33|2.32562
08:02:34|2.32561
08:02:35|2.32561
08:02:36|2.32562
08:02:37|2.32673
08:02:38|2.32673
08:02:39|2.32673
08:02:40|2.32673
08:02:41|2.32673
08:02:42|2.32673
08:02:43|2.32673
08:02:44|2.32673
08:02:45|2.32673
08:02:46|2.32673
08:02:47|2.32776
08:02:49|2.32776
08:02:49|2.32639
08:02:50|2.32639
08:02:51|2.32639
08:02:53|2.32639
08:02:54|2.32639
08:02:55|2.32483
08:02:56|2.32483
08:02:56|2.32479
08:02:57|2.32479
08:02:59|2.32461
08:02:59|2.32389
08:03:01|2.32389
08:03:01|2.32389
08:03:03|2.32295
08:03:04|2.32295
08:03:05|2.32295
08:03:07|2.32179
08:03:08|2.32179
08:03:09|2.32129
08:03:10|2.32001
08:03:12|2.31912
08:03:13|2.31912
08:03:14|2.31868
08:03:15|2.31802
08:03:15|2.31789
08:03:17|2.31789
08:03:19|2.31846
08:03:19|2.32006
08:03:21|2.32006
08:03:22|2.31885
08:03:23|2.31885
08:03:24|2.31885
08:03:25|2.32063
08:03:26|2.32063
08:03:27|2.32063
08:03:28|2.32069
08:03:30|2.32051
08:03:30|2.32127
08:03:32|2.32127
08:03:32|2.32127
08:03:33|2.32127
08:03:34|2.3213
08:03:35|2.32133
08:03:36|2.32133
08:03:38|2.32241
08:03:39|2.32378
08:03:39|2.32464
08:03:40|2.32464
08:03:41|2.32464
08:03:42|2.32464
08:03:44|2.32464
08:03:45|2.32425
08:03:46|2.32425
08:03:46|2.32416
08:03:48|2.32557
08:03:49|2.32557
08:03:50|2.32557
08:03:51|2.32557
08:03:52|2.32557
08:03:53|2.32557
08:03:53|2.32609
08:03:54|2.32629
08:03:56|2.3257
08:03:56|2.3257
08:03:58|2.3257
08:03:59|2.3257
08:04:00|2.3257
08:04:02|2.3257
08:04:02|2.32613
08:04:03|2.32613
08:04:04|2.32613
08:04:06|2.32489
08:04:08|2.32645
08:04:08|2.32474
08:04:10|2.32474
08:04:10|2.32474
08:04:12|2.32474
08:04:13|2.32474
08:04:15|2.32517
08:04:15|2.32517
08:04:16|2.32517
08:04:17|2.32517
08:04:18|2.32517
08:04:19|2.32486
08:04:20|2.32486
08:04:21|2.32354
08:04:22|2.32124
08:04:23|2.32124
08:04:24|2.32012
08:04:25|2.32057
08:04:26|2.32057
08:04:27|2.32057
08:04:29|2.32135
08:04:29|2.32135
08:04:30|2.32135
08:04:31|2.32135
08:04:32|2.32135
08:04:34|2.32188
08:04:34|2.32188
08:04:35|2.32188
08:04:36|2.32135
08:04:38|2.32084
08:04:39|2.32084
08:04:40|2.31789
08:04:41|2.31741
08:04:42|2.31741
08:04:43|2.31741
08:04:44|2.31741
08:04:45|2.31741
08:04:46|2.31713
08:04:47|2.31713
08:04:48|2.31713
08:04:49|2.31854
08:04:49|2.31766
08:04:50|2.31766
08:04:52|2.3171
08:04:53|2.31676
08:04:54|2.31664
08:04:54|2.3163
08:04:56|2.3139
08:04:57|2.31488
08:04:59|2.31488
08:05:00|2.31631
08:05:00|2.31561
08:05:01|2.31561
08:05:02|2.31491
08:05:03|2.31491
08:05:04|2.31491
08:05:05|2.31425
08:05:07|2.31425
08:05:08|2.31561
08:05:09|2.31468
08:05:10|2.31468
08:05:11|2.31413
08:05:12|2.31413
08:05:12|2.31413
08:05:15|2.31413
08:05:15|2.31413
08:05:17|2.31375
08:05:18|2.31375
08:05:19|2.31375
08:05:20|2.31375
08:05:20|2.31375
08:05:22|2.31258
08:05:23|2.31122
08:05:24|2.3117
08:05:25|2.3117
08:05:26|2.3117
08:05:27|2.31115
08:05:28|2.31115
08:05:28|2.31101
08:05:30|2.31101
08:05:31|2.31106
08:05:32|2.31106
08:05:33|2.31106
08:05:34|2.31081
08:05:35|2.31081
08:05:36|2.31012
08:05:37|2.311
08:05:38|2.31174
08:05:38|2.31174
08:05:40|2.31012
08:05:41|2.31012
08:05:42|2.31012
08:05:43|2.31012
08:05:44|2.31012
08:05:45|2.31012
08:05:46|2.31019
08:05:47|2.31019
08:05:48|2.31019
08:05:48|2.31019
08:05:50|2.31012
08:05:50|2.31012
08:05:52|2.31012
08:05:53|2.31139
08:05:54|2.31363
08:05:55|2.31235
08:05:56|2.31178
08:05:57|2.31178
08:05:57|2.31178
08:05:59|2.31178
08:06:00|2.31178
08:06:01|2.3113
08:06:02|2.3113
08:06:03|2.311
08:06:04|2.311
08:06:05|2.31079
08:06:06|2.31079
08:06:06|2.31079
08:06:08|2.31081
08:06:09|2.31081
08:06:11|2.31079
08:06:12|2.31081
08:06:14|2.31178
08:06:15|2.31079
08:06:16|2.31079
08:06:17|2.31079
08:06:19|2.31079
08:06:19|2.31079
08:06:21|2.31079
08:06:22|2.30965
08:06:23|2.30965
08:06:24|2.30982
08:06:24|2.30982
08:06:26|2.3093
08:06:26|2.30917
08:06:27|2.30815
08:06:28|2.30811
08:06:30|2.308
08:06:31|2.30876
08:06:32|2.30876
08:06:33|2.30876
08:06:34|2.30876
08:06:35|2.30876
08:06:36|2.3109
08:06:37|2.3109
08:06:38|2.3108
08:06:39|2.31099
08:06:40|2.31004
08:06:41|2.31004
08:06:42|2.308
08:06:43|2.308
08:06:44|2.30821
08:06:45|2.308
08:06:46|2.3082
08:06:47|2.3082
08:06:48|2.3082
08:06:49|2.3082
08:06:50|2.3082
08:06:51|2.308
08:06:52|2.30826
08:06:53|2.30797
08:06:54|2.30777
08:06:56|2.30769
08:06:56|2.30769
08:06:58|2.30785
08:06:58|2.30769
08:06:59|2.30769
08:07:00|2.30769
08:07:02|2.30732
08:07:02|2.30732
08:07:04|2.30763
08:07:06|2.30797
08:07:07|2.30797
08:07:07|2.30731
08:07:09|2.30931
08:07:10|2.30813
08:07:11|2.30813
08:07:13|2.30813
08:07:14|2.30998
08:07:15|2.30998
08:07:17|2.31012
08:07:18|2.30965
08:07:18|2.30965
08:07:20|2.30913
08:07:21|2.30913
08:07:21|2.30913
08:07:23|2.31012
08:07:24|2.31012
08:07:25|2.31012
08:07:26|2.31133
08:07:26|2.31159
08:07:27|2.31159
08:07:29|2.3121
08:07:30|2.31186
08:07:30|2.31365
08:07:31|2.31365
08:07:32|2.31468
08:07:34|2.31561
08:07:34|2.31561
08:07:35|2.31561
08:07:36|2.31272
08:07:37|2.31106
08:07:38|2.31106
08:07:40|2.31106
08:07:41|2.31106
08:07:42|2.31106
08:07:42|2.31069
08:07:43|2.31039
08:07:45|2.31183
08:07:45|2.31183
08:07:47|2.31236
08:07:47|2.31236
08:07:48|2.31261
08:07:49|2.31261
08:07:51|2.31261
08:07:51|2.31261
08:07:52|2.31261
08:07:54|2.31106
08:07:54|2.31106
08:07:56|2.31106
08:07:56|2.31106
08:07:57|2.31106
08:07:58|2.31106
08:07:59|2.31108
08:08:00|2.31121
08:08:01|2.31121
08:08:03|2.3145
08:08:04|2.3145
08:08:04|2.314
08:08:06|2.31156
08:08:07|2.31156
08:08:07|2.31156
08:08:08|2.31168
08:08:09|2.31168
08:08:11|2.31168
08:08:12|2.31168
08:08:13|2.31168
08:08:14|2.31168
08:08:16|2.31168
08:08:18|2.31449
08:08:18|2.31449
08:08:19|2.31498
08:08:20|2.31498
08:08:21|2.31498
08:08:23|2.31498
08:08:24|2.31244
08:08:25|2.31271
08:08:25|2.31291
08:08:27|2.31471
08:08:28|2.31471
08:08:29|2.31311
08:08:30|2.31311
08:08:31|2.31385
08:08:32|2.31385
08:08:33|2.31385
08:08:34|2.31311
08:08:35|2.31311
08:08:36|2.31311
08:08:37|2.31448
08:08:38|2.31449
08:08:39|2.31411
08:08:40|2.315
08:08:41|2.315
08:08:42|2.31534
08:08:43|2.31534
08:08:44|2.31534
08:08:45|2.31602
08:08:46|2.31602
08:08:47|2.31602
08:08:49|2.31602
08:08:49|2.31561
08:08:50|2.31561
08:08:51|2.31561
08:08:52|2.31534
08:08:53|2.31534
08:08:54|2.31534
08:08:55|2.31412
08:08:56|2.31412
08:08:57|2.31412
08:08:58|2.31412
08:08:59|2.31412
08:09:00|2.31412
08:09:01|2.31412
08:09:02|2.31412
08:09:03|2.31412
08:09:04|2.31412
08:09:05|2.31412
08:09:06|2.31412
08:09:07|2.31572
08:09:09|2.31572
08:09:10|2.31572
08:09:11|2.31572
08:09:13|2.31572
08:09:13|2.31659
08:09:15|2.31659
08:09:17|2.31659
08:09:18|2.31659
08:09:19|2.31589
08:09:20|2.31589
08:09:20|2.31589
08:09:22|2.3179
08:09:23|2.31796
08:09:24|2.31805
08:09:26|2.31805
08:09:26|2.315
08:09:27|2.31473
08:09:28|2.31491
08:09:29|2.31491
08:09:30|2.31491
08:09:31|2.31491
08:09:32|2.31616
08:09:33|2.31616
08:09:34|2.31616
08:09:35|2.31616
08:09:36|2.31616
08:09:37|2.31816
08:09:38|2.31816
08:09:39|2.31816
08:09:40|2.31816
08:09:42|2.31816
08:09:42|2.31816
08:09:44|2.31816
08:09:45|2.31816
08:09:47|2.31816
08:09:47|2.31816
08:09:48|2.31816
08:09:49|2.31816
08:09:50|2.31659
08:09:51|2.31659
08:09:52|2.31659
08:09:53|2.31659
08:09:54|2.31659
08:09:55|2.31659
08:09:56|2.31659
08:09:57|2.31659
08:09:58|2.31659
08:09:59|2.31813
08:10:00|2.31813
08:10:01|2.31813
08:10:02|2.31813
08:10:03|2.31813
08:10:04|2.31813
08:10:05|2.31813
08:10:06|2.31813
08:10:07|2.31813
08:10:08|2.31813
08:10:09|2.31677
08:10:11|2.31677
08:10:12|2.31677
08:10:14|2.31677
08:10:15|2.31677
08:10:16|2.31677
08:10:18|2.31912
08:10:18|2.31912
08:10:19|2.31934
08:10:21|2.31934
08:10:22|2.31934
08:10:23|2.32
08:10:24|2.32002
08:10:24|2.32112
08:10:25|2.32112
08:10:27|2.32033
08:10:27|2.32056
08:10:28|2.32056
08:10:29|2.32056
08:10:30|2.31853
08:10:32|2.31853
08:10:32|2.31853
08:10:33|2.31701
08:10:34|2.31701
08:10:36|2.31701
08:10:36|2.31701
08:10:37|2.31701
08:10:39|2.31887
08:10:40|2.31877
08:10:40|2.31877
08:10:41|2.31877
08:10:43|2.31877
08:10:43|2.31897
08:10:45|2.31897
08:10:46|2.319
08:10:46|2.319
08:10:47|2.319
08:10:48|2.32
08:10:50|2.32
08:10:50|2.32
08:10:52|2.32
08:10:53|2.32
08:10:53|2.32
08:10:54|2.32
08:10:55|2.32
08:10:57|2.32
08:10:57|2.32
08:10:58|2.32
08:10:59|2.32
08:11:00|2.31919
08:11:01|2.31919
08:11:02|2.31919
08:11:03|2.31919
08:11:05|2.31919
08:11:06|2.31919
08:11:07|2.31919
08:11:08|2.31986
08:11:10|2.31986
08:11:10|2.31986
08:11:11|2.31986
08:11:13|2.32122
08:11:15|2.32185
08:11:16|2.32229
08:11:17|2.32229
08:11:18|2.32229
08:11:19|2.32229
08:11:21|2.32184
08:11:22|2.32184
08:11:22|2.32269
08:11:24|2.32125
08:11:25|2.32125
08:11:26|2.32125
08:11:27|2.32125
08:11:28|2.32053
08:11:30|2.32006
08:11:30|2.32006
08:11:31|2.32006
08:11:33|2.32006
08:11:33|2.32006
08:11:35|2.32006
08:11:35|2.32006
08:11:36|2.32006
08:11:38|2.32006
08:11:38|2.32006
08:11:39|2.32006
08:11:41|2.32006
08:11:41|2.32006
08:11:43|2.32006
08:11:43|2.32006
08:11:44|2.32006
08:11:45|2.32006
08:11:46|2.32006
08:11:47|2.32006
08:11:49|2.32166
08:11:49|2.32236
08:11:50|2.32236
08:11:52|2.32236
08:11:52|2.32236
08:11:53|2.32236
08:11:55|2.32106
08:11:56|2.32106
08:11:57|2.32106
08:11:57|2.32106
08:11:58|2.32164
08:12:00|2.32164
08:12:00|2.32164
08:12:02|2.3204
08:12:02|2.3204
08:12:04|2.3204
08:12:05|2.3204
08:12:06|2.3204
08:12:07|2.3204
08:12:08|2.31897
08:12:09|2.31897
08:12:11|2.31856
08:12:11|2.31856
08:12:12|2.31856
08:12:14|2.31892
08:12:15|2.31929
08:12:15|2.31929
08:12:18|2.31929
08:12:18|2.31929
08:12:19|2.31929
08:12:21|2.31929
08:12:22|2.31929
08:12:23|2.32212
08:12:24|2.32212
08:12:26|2.32212
08:12:26|2.32212
08:12:27|2.32212
08:12:28|2.32212
08:12:29|2.32212
08:12:30|2.32212
08:12:31|2.32212
08:12:32|2.32144
08:12:33|2.32144
08:12:34|2.32144
08:12:35|2.32271
08:12:36|2.32271
08:12:37|2.32271
08:12:38|2.32414
08:12:39|2.32428
08:12:40|2.32426
08:12:41|2.32426
08:12:42|2.32426
08:12:43|2.32426
08:12:44|2.32426
08:12:45|2.32426
08:12:46|2.32212
08:12:47|2.32212
08:12:48|2.32237
08:12:50|2.32237
08:12:52|2.32237
08:12:52|2.32237
08:12:53|2.32237
08:12:54|2.32246
08:12:55|2.32246
08:12:56|2.32246
08:12:57|2.32215
08:12:58|2.32215
08:12:59|2.32215
08:13:00|2.32392
08:13:01|2.32392
08:13:02|2.32479
08:13:03|2.32479
08:13:04|2.325
08:13:05|2.32518
08:13:06|2.32442
08:13:07|2.32442
08:13:09|2.32583
08:13:10|2.32551
08:13:11|2.32551
08:13:12|2.32551
08:13:13|2.32551
08:13:14|2.32494
08:13:15|2.32494
08:13:16|2.32494
08:13:17|2.32609
08:13:18|2.32659
08:13:19|2.32659
08:13:21|2.3271
08:13:21|2.32801
08:13:22|2.32801
08:13:24|2.32801
08:13:25|2.32725
08:13:26|2.32726
08:13:27|2.3284
08:13:28|2.3284
08:13:29|2.3284
08:13:30|2.3284
08:13:31|2.32839
08:13:32|2.32839
08:13:33|2.32783
08:13:34|2.32783
08:13:35|2.32783
08:13:36|2.32745
08:13:37|2.32745
08:13:38|2.32745
08:13:39|2.32745
08:13:40|2.32745
08:13:41|2.32745
08:13:42|2.32745
08:13:43|2.32783
08:13:44|2.32783
08:13:45|2.32783
08:13:46|2.32662
08:13:47|2.32551
08:13:48|2.32551
08:13:49|2.32551
08:13:50|2.32551
08:13:51|2.32551
08:13:52|2.32551
08:13:53|2.32551
08:13:54|2.32551
08:13:55|2.32551
08:13:56|2.32662
08:13:58|2.32662
08:13:58|2.32662
08:13:59|2.32662
08:14:00|2.32552
08:14:01|2.32552
08:14:02|2.32442
08:14:04|2.32393
08:14:05|2.32393
08:14:06|2.32185
08:14:07|2.32222
08:14:08|2.32222
08:14:09|2.32222
08:14:10|2.32336
08:14:11|2.32336
08:14:13|2.32336
08:14:13|2.32336
08:14:14|2.32336
08:14:16|2.32336
08:14:17|2.32336
08:14:17|2.32336
08:14:19|2.32336
08:14:21|2.32336
08:14:22|2.32341
08:14:23|2.32341
08:14:25|2.32341
08:14:26|2.32341
08:14:26|2.32341
08:14:27|2.32758
08:14:29|2.32758
08:14:30|2.32758
08:14:31|2.3267
08:14:33|2.3267
08:14:33|2.3267
08:14:35|2.3284
08:14:36|2.32758
08:14:37|2.32758
08:14:38|2.32758
08:14:40|2.32758
08:14:41|2.3274
08:14:42|2.3274
08:14:43|2.32845
08:14:44|2.329
08:14:45|2.32875
08:14:47|2.32875
08:14:48|2.32875
08:14:49|2.32852
08:14:50|2.32852
08:14:51|2.32774
08:14:52|2.32774
08:14:52|2.32774
08:14:54|2.32774
08:14:54|2.32774
08:14:55|2.32851
08:14:56|2.32851
08:14:58|2.32801
08:14:59|2.32721
08:15:00|2.32721
08:15:01|2.32721
08:15:02|2.32721
08:15:02|2.32616
08:15:04|2.32512
08:15:05|2.32512
08:15:06|2.32512
08:15:07|2.32617
08:15:08|2.32618
08:15:08|2.32618
08:15:10|2.32618
08:15:11|2.32618
08:15:11|2.32618
08:15:13|2.32575
08:15:14|2.32511
08:15:16|2.32389
08:15:16|2.32389
08:15:18|2.32389
08:15:20|2.32432
08:15:21|2.32432
08:15:21|2.32316
08:15:23|2.32295
08:15:25|2.3239
08:15:25|2.32391
08:15:26|2.32391
08:15:27|2.32391
08:15:29|2.32391
08:15:30|2.32391
08:15:31|2.32391
08:15:32|2.32391
08:15:33|2.32391
08:15:34|2.324
08:15:35|2.324
08:15:36|2.324
08:15:37|2.32438
08:15:38|2.32438
08:15:39|2.32438
08:15:40|2.32438
08:15:41|2.32438
08:15:42|2.32438
08:15:43|2.32438
08:15:44|2.32438
08:15:45|2.32438
08:15:45|2.32438
08:15:47|2.32438
08:15:48|2.32408
08:15:49|2.32408
08:15:50|2.32438
08:15:51|2.32389
08:15:51|2.32389
08:15:53|2.32378
08:15:54|2.32378
08:15:55|2.32378
08:15:56|2.32255
08:15:57|2.32249
08:15:57|2.32249
08:15:58|2.32249
08:16:01|2.3226
08:16:01|2.3226
08:16:02|2.3226
08:16:03|2.32245
08:16:04|2.32245
08:16:05|2.32245
08:16:06|2.32245
08:16:07|2.32245
08:16:08|2.32245
08:16:09|2.32245
08:16:10|2.32255
08:16:11|2.32126
08:16:12|2.32126
08:16:13|2.32126
08:16:14|2.321
08:16:15|2.321
08:16:16|2.32044
08:16:17|2.32008
08:16:18|2.32086
08:16:19|2.32067
08:16:21|2.32219
08:16:22|2.32219
08:16:23|2.32219
08:16:25|2.32325
08:16:25|2.32325
08:16:27|2.32412
08:16:28|2.32529
08:16:30|2.32529
08:16:30|2.32529
08:16:31|2.32529
08:16:32|2.32529
08:16:34|2.32529
08:16:36|2.32575
08:16:36|2.32575
08:16:38|2.32529
08:16:39|2.32529
08:16:40|2.32529
08:16:40|2.32529
08:16:42|2.32529
08:16:43|2.32529
08:16:44|2.32529
08:16:45|2.32529
08:16:46|2.32636
08:16:48|2.32586
08:16:48|2.32586
08:16:49|2.32586
08:16:50|2.32586
08:16:52|2.32586
08:16:53|2.32653
08:16:54|2.32653
08:16:55|2.32671
08:16:56|2.32801
08:16:57|2.32852
08:16:58|2.32865
08:16:59|2.32865
08:17:00|2.32865
08:17:02|2.32808
08:17:02|2.32733
08:17:04|2.32694
08:17:05|2.32694
08:17:06|2.32694
08:17:07|2.32694
08:17:08|2.32694
08:17:09|2.32694
08:17:10|2.32694
08:17:11|2.32694
08:17:12|2.32653
08:17:13|2.32653
08:17:15|2.32653
08:17:15|2.32653
08:17:16|2.32653
08:17:17|2.32653
08:17:18|2.32653
08:17:20|2.32694
08:17:22|2.32694
08:17:23|2.32694
08:17:24|2.32694
08:17:26|2.32694
08:17:26|2.3262
08:17:27|2.3258
08:17:29|2.32421
08:17:29|2.32421
08:17:31|2.32627
08:17:33|2.32519
08:17:34|2.32481
08:17:35|2.32481
08:17:36|2.32481
08:17:37|2.32476
08:17:38|2.32476
08:17:39|2.32476
08:17:40|2.32476
08:17:41|2.325
08:17:42|2.325
08:17:43|2.325
08:17:44|2.325
08:17:45|2.325
08:17:46|2.325
08:17:47|2.325
08:17:48|2.32531
08:17:49|2.32531
08:17:50|2.32531
08:17:51|2.32531
08:17:52|2.32531
08:17:53|2.32531
08:17:54|2.32531
08:17:55|2.32531
08:17:56|2.32531
08:17:57|2.32531
08:17:58|2.32531
08:17:59|2.32531
08:18:00|2.3261
08:18:01|2.3261
08:18:02|2.3261
08:18:03|2.32694
08:18:04|2.32694
08:18:05|2.32694
08:18:06|2.32694
08:18:07|2.32694
08:18:08|2.32694
08:18:09|2.32694
08:18:10|2.32698
08:18:11|2.32698
08:18:13|2.32698
08:18:13|2.32698
08:18:14|2.32698
08:18:15|2.32698
08:18:17|2.32698
08:18:18|2.32698
08:18:19|2.32604
08:18:20|2.32604
08:18:21|2.32604
08:18:23|2.32604
08:18:24|2.32604
08:18:26|2.32604
08:18:28|2.32604
08:18:29|2.32604
08:18:29|2.32604
08:18:30|2.32604
08:18:32|2.32574
08:18:33|2.32555
08:18:34|2.32555
08:18:34|2.32555
08:18:36|2.32555
08:18:36|2.32555
08:18:37|2.32604
08:18:39|2.32604
08:18:40|2.32486
08:18:41|2.32421
08:18:41|2.32554
08:18:42|2.32539
08:18:44|2.32539
08:18:45|2.32491
08:18:45|2.32354
08:18:47|2.32263
08:18:48|2.32263
08:18:49|2.32263
08:18:50|2.3223
08:18:51|2.32185
08:18:52|2.32185
08:18:53|2.3217
08:18:54|2.3217
08:18:56|2.32113
08:18:57|2.32113
08:18:58|2.32307
08:19:00|2.32306
08:19:00|2.31931
08:19:01|2.31874
08:19:02|2.31874
08:19:03|2.31821
08:19:05|2.31896
08:19:06|2.31957
08:19:06|2.31957
08:19:08|2.31957
08:19:09|2.31957
08:19:10|2.31957
08:19:11|2.31878
08:19:12|2.31878
08:19:13|2.31878
08:19:14|2.31878
08:19:15|2.31878
08:19:16|2.31878
08:19:17|2.31879
08:19:18|2.31879
08:19:19|2.31957
08:19:20|2.31957
08:19:21|2.31957
08:19:23|2.32129
08:19:24|2.32129
08:19:25|2.32129
08:19:26|2.32129
08:19:27|2.3182
08:19:28|2.31849
08:19:29|2.31855
08:19:30|2.31834
08:19:31|2.31875
08:19:33|2.31802
08:19:33|2.31802
08:19:34|2.31802
08:19:35|2.31728
08:19:36|2.31742
08:19:37|2.31705
08:19:38|2.31705
08:19:39|2.31705
08:19:40|2.31675
08:19:41|2.31659
08:19:42|2.31649
08:19:43|2.31701
08:19:44|2.31701
08:19:45|2.317
08:19:46|2.317
08:19:47|2.317
08:19:48|2.317
08:19:49|2.31735
08:19:50|2.31735
08:19:51|2.31735
08:19:52|2.31735
08:19:53|2.31816
08:19:55|2.31816
08:19:56|2.31723
08:19:56|2.31723
08:19:58|2.31723
08:19:58|2.31723
08:20:00|2.31723
08:20:01|2.31723
08:20:02|2.31816
08:20:03|2.31816
08:20:04|2.31641
08:20:06|2.31628
08:20:06|2.31628
08:20:07|2.31628
08:20:08|2.31591
08:20:09|2.31591
08:20:10|2.31749
08:20:11|2.31688
08:20:12|2.31688
08:20:14|2.31641
08:20:15|2.31641
08:20:16|2.31392
08:20:17|2.31353
08:20:18|2.31353
08:20:19|2.31333
08:20:20|2.31267
08:20:21|2.31448
08:20:22|2.31448
08:20:24|2.31448
08:20:24|2.31475
08:20:25|2.31475
08:20:27|2.31475
08:20:28|2.31365
08:20:30|2.31365
08:20:30|2.31365
08:20:31|2.31372
08:20:32|2.31372
08:20:33|2.31372
08:20:34|2.31372
08:20:36|2.31372
08:20:37|2.31372
08:20:39|2.31372
08:20:39|2.31372
08:20:41|2.31372
08:20:41|2.31375
08:20:43|2.31283
08:20:44|2.31178
08:20:45|2.31372
08:20:46|2.31408
08:20:47|2.31408
08:20:48|2.31408
08:20:49|2.31408
08:20:50|2.31408
08:20:51|2.31408
08:20:52|2.31378
08:20:54|2.31378
08:20:55|2.31239
08:20:55|2.31239
08:20:57|2.31239
08:20:57|2.31239
08:20:58|2.31239
08:21:00|2.31239
08:21:01|2.31276
08:21:02|2.31276
08:21:03|2.31276
08:21:04|2.31276
08:21:05|2.31393
08:21:06|2.312
08:21:07|2.312
08:21:08|2.312
08:21:09|2.31177
08:21:10|2.31177
08:21:11|2.31177
08:21:12|2.31083
08:21:13|2.31045
08:21:14|2.31
08:21:16|2.31
08:21:16|2.31141
08:21:18|2.31143
08:21:19|2.31143
08:21:21|2.31143
08:21:21|2.31054
08:21:23|2.3113
08:21:24|2.31245
08:21:26|2.31264
08:21:27|2.31264
08:21:27|2.31264
08:21:28|2.31264
08:21:29|2.31264
08:21:30|2.31264
08:21:32|2.31264
08:21:34|2.31256
08:21:36|2.31256
08:21:36|2.31127
08:21:38|2.31213
08:21:39|2.31352
08:21:39|2.31352
08:21:40|2.3128
08:21:43|2.3128
08:21:43|2.3128
08:21:44|2.3128
08:21:45|2.3128
08:21:46|2.31335
08:21:47|2.31335
08:21:48|2.31336
08:21:49|2.3145
08:21:50|2.31494
08:21:51|2.31457
08:21:52|2.31457
08:21:53|2.31457
08:21:54|2.3161
08:21:55|2.31688
08:21:56|2.31688
08:21:57|2.31688
08:21:58|2.31688
08:21:59|2.31701
08:22:00|2.31701
08:22:01|2.31701
08:22:02|2.31705
08:22:04|2.31705
08:22:06|2.31705
08:22:06|2.31671
08:22:08|2.31671
08:22:08|2.31585
08:22:10|2.31585
08:22:10|2.31585
08:22:12|2.31668
08:22:12|2.31668
08:22:13|2.31668
08:22:15|2.31668
08:22:16|2.31718
08:22:16|2.31688
08:22:17|2.31688
08:22:18|2.31688
08:22:19|2.31688
08:22:20|2.31688
08:22:22|2.31451
08:22:22|2.31565
08:22:23|2.31565
08:22:25|2.31565
08:22:26|2.31565
08:22:26|2.31565
08:22:27|2.31565
08:22:29|2.31565
08:22:30|2.31565
08:22:31|2.31565
08:22:32|2.31565
08:22:33|2.31565
08:22:35|2.31565
08:22:37|2.31565
08:22:37|2.31565
08:22:38|2.31549
08:22:39|2.31549
08:22:40|2.3144
08:22:42|2.3144
08:22:43|2.3144
08:22:44|2.3144
08:22:45|2.3144
08:22:45|2.3144
08:22:46|2.3144
08:22:48|2.3144
08:22:49|2.3144
08:22:50|2.3144
08:22:51|2.3144
08:22:51|2.31721
08:22:53|2.3176
08:22:54|2.3176
08:22:55|2.31764
08:22:56|2.31764
08:22:57|2.31764
08:22:57|2.31764
08:22:59|2.31764
08:23:00|2.31722
08:23:01|2.31722
08:23:02|2.3169
08:23:02|2.3169
08:23:03|2.3169
08:23:04|2.3169
08:23:06|2.3169
08:23:07|2.3169
08:23:08|2.31753
08:23:09|2.31753
08:23:10|2.31762
08:23:11|2.31762
08:23:12|2.31762
08:23:13|2.31762
08:23:14|2.31762
08:23:15|2.31762
08:23:15|2.31839
08:23:18|2.31839
08:23:18|2.31839
08:23:19|2.31839
08:23:20|2.31841
08:23:21|2.31841
08:23:23|2.31933
08:23:24|2.31933
08:23:24|2.31961
08:23:27|2.3197
08:23:28|2.31975
08:23:28|2.31975
08:23:30|2.31975
08:23:31|2.31975
08:23:32|2.31974
08:23:33|2.31974
08:23:34|2.32
08:23:35|2.32
08:23:36|2.32
08:23:37|2.32056
08:23:38|2.32056
08:23:39|2.32056
08:23:41|2.32057
08:23:42|2.32057
08:23:43|2.32057
08:23:44|2.32106
08:23:45|2.32244
08:23:46|2.32244
08:23:47|2.32252
08:23:48|2.32263
08:23:49|2.32263
08:23:50|2.32286
08:23:51|2.32293
08:23:52|2.32349
08:23:53|2.32314
08:23:54|2.32314
08:23:55|2.32314
08:23:56|2.32314
08:23:57|2.32096
08:23:58|2.32096
08:23:59|2.32096
08:24:00|2.32096
08:24:01|2.32099
08:24:02|2.321
08:24:03|2.321
08:24:04|2.321
08:24:05|2.3209
08:24:06|2.3209
08:24:07|2.3209
08:24:08|2.3209
08:24:09|2.3209
08:24:10|2.3209
08:24:11|2.32035
08:24:12|2.31973
08:24:13|2.31973
08:24:14|2.31973
08:24:15|2.31973
08:24:16|2.31973
08:24:17|2.322
08:24:18|2.322
08:24:19|2.322
08:24:20|2.32325
08:24:21|2.32397
08:24:22|2.32463
08:24:23|2.32463
08:24:24|2.32463
08:24:26|2.32463
08:24:27|2.32428
08:24:29|2.32378
08:24:30|2.32378
08:24:32|2.32378
08:24:32|2.32414
08:24:34|2.32414
08:24:34|2.32414
08:24:36|2.32414
08:24:37|2.32414
08:24:38|2.32464
08:24:38|2.32464
08:24:41|2.32464
08:24:41|2.32464
08:24:42|2.32389
08:24:43|2.32389
08:24:44|2.32455
08:24:46|2.32455
08:24:47|2.32455
08:24:47|2.32455
08:24:48|2.32455
08:24:49|2.32455
08:24:51|2.32455
08:24:53|2.32455
08:24:53|2.32455
08:24:54|2.32455
08:24:55|2.32455
08:24:56|2.32455
08:24:57|2.3234
08:24:58|2.3234
08:24:59|2.3234
08:25:00|2.3234
08:25:01|2.3234
08:25:02|2.3234
08:25:03|2.3234
08:25:04|2.32245
08:25:05|2.32245
08:25:07|2.32344
08:25:07|2.32211
08:25:09|2.32338
08:25:10|2.32338
08:25:10|2.32338
08:25:11|2.32363
08:25:12|2.32363
08:25:14|2.32455
08:25:15|2.32455
08:25:16|2.32455
08:25:17|2.32455
08:25:17|2.3245
08:25:19|2.32485
08:25:20|2.32485
08:25:20|2.32485
08:25:22|2.32485
08:25:23|2.32476
08:25:25|2.32476
08:25:25|2.32476
08:25:26|2.32476
08:25:28|2.32476
08:25:30|2.32508
08:25:30|2.32531
08:25:31|2.32562
08:25:32|2.32562
08:25:33|2.32532
08:25:34|2.32532
08:25:35|2.32338
08:25:36|2.32292
08:25:38|2.32292
08:25:39|2.32247
08:25:40|2.32204
08:25:41|2.322
08:25:42|2.32124
08:25:43|2.32105
08:25:44|2.31892
08:25:45|2.31815
08:25:47|2.31804
08:25:47|2.31892
08:25:49|2.31892
08:25:49|2.31892
08:25:50|2.31892
08:25:51|2.31892
08:25:52|2.31935
08:25:53|2.31935
08:25:54|2.31935
08:25:56|2.31935
08:25:57|2.31935
08:25:58|2.31935
08:25:59|2.3198
08:26:00|2.31945
08:26:01|2.31945
08:26:02|2.31945
08:26:03|2.31945
08:26:04|2.31945
08:26:05|2.31945
08:26:06|2.31945
08:26:07|2.31945
08:26:08|2.31922
08:26:09|2.31922
08:26:10|2.31922
08:26:11|2.31835
08:26:12|2.31919
08:26:13|2.31919
08:26:14|2.31919
08:26:15|2.31919
08:26:16|2.31919
08:26:17|2.31919
08:26:18|2.31919
08:26:19|2.31919
08:26:20|2.31919
08:26:21|2.31919
08:26:22|2.31884
08:26:24|2.31793
08:26:24|2.31835
08:26:25|2.31835
08:26:27|2.31835
08:26:27|2.31835
08:26:29|2.31835
08:26:30|2.31835
08:26:31|2.31835
08:26:32|2.31731
08:26:33|2.31731
08:26:34|2.31731
08:26:35|2.31731
08:26:36|2.31731
08:26:37|2.31731
08:26:38|2.31831
08:26:39|2.3183
08:26:40|2.3183
08:26:41|2.3183
08:26:42|2.3183
08:26:44|2.3183
08:26:45|2.3183
08:26:45|2.31835
08:26:46|2.31835
08:26:47|2.31808
08:26:49|2.31808
08:26:50|2.31808
08:26:51|2.31808
08:26:52|2.31835
08:26:53|2.31886
08:26:54|2.31886
08:26:55|2.31886
08:26:56|2.31886
08:26:57|2.31886
08:26:58|2.31886
08:26:59|2.31886
08:27:01|2.32
08:27:02|2.32
08:27:03|2.32
08:27:04|2.32
08:27:05|2.32
08:27:05|2.32102
08:27:07|2.32102
08:27:07|2.32102
08:27:09|2.32181
08:27:10|2.32181
08:27:11|2.32181
08:27:12|2.32181
08:27:13|2.32071
08:27:14|2.32071
08:27:15|2.32194
08:27:16|2.32194
08:27:17|2.32194
08:27:18|2.32194
08:27:19|2.32194
08:27:20|2.32194
08:27:21|2.32194
08:27:22|2.32194
08:27:23|2.32088
08:27:24|2.32088
08:27:25|2.32089
08:27:26|2.32071
08:27:27|2.32071
08:27:29|2.32066
08:27:30|2.32066
08:27:31|2.32066
08:27:33|2.31987
08:27:34|2.31874
08:27:34|2.31874
08:27:35|2.31835
08:27:36|2.31835
08:27:37|2.31831
08:27:38|2.31831
08:27:39|2.31831
08:27:40|2.31831
08:27:41|2.31831
08:27:42|2.31831
08:27:44|2.31831
08:27:45|2.31831
08:27:45|2.31831
08:27:46|2.31831
08:27:47|2.315
08:27:49|2.31732
08:27:50|2.31732
08:27:51|2.31899
08:27:53|2.31899
08:27:54|2.31899
08:27:54|2.31822
08:27:56|2.31954
08:27:57|2.31998
08:27:58|2.31894
08:27:59|2.31894
08:28:00|2.31907
08:28:01|2.31907
08:28:02|2.31907
08:28:03|2.31907
08:28:04|2.32008
08:28:05|2.32071
08:28:06|2.32111
08:28:07|2.32111
08:28:08|2.32111
08:28:09|2.32111
08:28:10|2.32111
08:28:11|2.32111
08:28:12|2.32111
08:28:13|2.31481
08:28:14|2.31474
08:28:15|2.3155
08:28:16|2.31666
08:28:17|2.31666
08:28:18|2.31666
08:28:19|2.31554
08:28:20|2.316
08:28:21|2.316
08:28:22|2.316
08:28:23|2.31666
08:28:24|2.31666
08:28:26|2.31666
08:28:27|2.31666
08:28:28|2.31689
08:28:28|2.31689
08:28:30|2.31689
08:28:30|2.31689
08:28:32|2.31689
08:28:34|2.31689
08:28:35|2.31689
08:28:36|2.31689
08:28:38|2.31689
08:28:38|2.31689
08:28:39|2.31689
08:28:40|2.31689
08:28:41|2.31688
08:28:42|2.31688
08:28:43|2.31688
08:28:45|2.31688
08:28:46|2.31688
08:28:47|2.31688
08:28:48|2.31689
08:28:49|2.31722
08:28:51|2.31722
08:28:51|2.31722
08:28:52|2.31722
08:28:53|2.31722
08:28:54|2.31688
08:28:55|2.31688
08:28:56|2.31688
08:28:57|2.316
08:28:58|2.31639
08:28:59|2.31639
08:29:00|2.31639
08:29:02|2.31686
08:29:03|2.31642
08:29:04|2.31642
08:29:05|2.31688
08:29:07|2.31688
08:29:07|2.31604
08:29:08|2.31604
08:29:09|2.31604
08:29:10|2.31604
08:29:11|2.31604
08:29:12|2.31604
08:29:13|2.31604
08:29:14|2.31589
08:29:15|2.31589
08:29:16|2.31589
08:29:17|2.31589
08:29:18|2.31589
08:29:19|2.31452
08:29:20|2.31452
08:29:21|2.31452
08:29:22|2.31452
08:29:23|2.31322
08:29:24|2.31391
08:29:25|2.31391
08:29:26|2.31391
08:29:28|2.31391
08:29:29|2.31461
08:29:30|2.31461
08:29:31|2.31456
08:29:33|2.31531
08:29:34|2.31367
08:29:35|2.3132
08:29:36|2.31433
08:29:37|2.31433
08:29:38|2.31433
08:29:40|2.31433
08:29:41|2.31433
08:29:42|2.31433
08:29:42|2.31433
08:29:44|2.31379
08:29:44|2.31379
08:29:46|2.31379
08:29:47|2.31357
08:29:48|2.31357
08:29:49|2.31354
08:29:50|2.31354
08:29:51|2.31354
08:29:52|2.31308
08:29:53|2.31308
08:29:54|2.31308
08:29:55|2.31308
08:29:56|2.31304
08:29:57|2.31304
08:29:58|2.31304
08:29:59|2.31433
08:30:00|2.31433
08:30:01|2.31433
08:30:02|2.31433
08:30:03|2.31433
08:30:05|2.31433
08:30:06|2.31433
08:30:06|2.31343
08:30:08|2.31343
08:30:09|2.31343
08:30:09|2.31343
08:30:11|2.31239
08:30:12|2.31239
08:30:13|2.31239
08:30:14|2.31239
08:30:15|2.31239
08:30:16|2.31239
08:30:17|2.31239
08:30:18|2.31239
08:30:19|2.31239
08:30:20|2.31376
08:30:21|2.31376
08:30:22|2.31312
08:30:24|2.31312
08:30:24|2.31343
08:30:26|2.31343
08:30:27|2.31343
08:30:28|2.31316
08:30:28|2.31316
08:30:30|2.31316
08:30:31|2.31316
08:30:32|2.31316
08:30:34|2.31338
08:30:35|2.31376
08:30:35|2.31376
08:30:38|2.315
08:30:39|2.31515
08:30:40|2.31515
08:30:42|2.31481
08:30:43|2.31481
08:30:44|2.31481
08:30:45|2.315
08:30:46|2.3157
08:30:47|2.31583
08:30:48|2.31583
08:30:49|2.31583
08:30:50|2.31583
08:30:51|2.31665
08:30:52|2.31665
08:30:52|2.31707
08:30:54|2.31707
08:30:55|2.31707
08:30:56|2.31707
08:30:57|2.31707
08:30:58|2.31712
08:30:59|2.31842
08:31:01|2.31785
08:31:01|2.31784
08:31:03|2.31784
08:31:03|2.31784
08:31:04|2.31784
08:31:06|2.31743
08:31:07|2.31743
08:31:08|2.31743
08:31:09|2.319
08:31:10|2.31906
08:31:10|2.31863
08:31:12|2.31863
08:31:12|2.31863
08:31:14|2.32005
08:31:15|2.32005
08:31:16|2.32005
08:31:16|2.32005
08:31:18|2.32031
08:31:19|2.32031
08:31:20|2.32031
08:31:20|2.32031
08:31:22|2.32031
08:31:22|2.32031
08:31:24|2.32031
08:31:25|2.32031
08:31:26|2.31882
08:31:27|2.31789
08:31:28|2.31789
08:31:29|2.31789
08:31:29|2.31789
08:31:32|2.31789
08:31:32|2.31789
08:31:34|2.31789
08:31:35|2.31789
08:31:36|2.31789
08:31:37|2.31789
08:31:39|2.31799
08:31:40|2.31799
08:31:41|2.31799
08:31:42|2.31799
08:31:43|2.31799
08:31:44|2.31799
08:31:45|2.31799
08:31:46|2.31889
08:31:48|2.31823
08:31:48|2.31745
08:31:50|2.31745
08:31:50|2.31745
08:31:52|2.31776
08:31:52|2.31776
08:31:53|2.31744
08:31:55|2.31667
08:31:56|2.31667
08:31:57|2.31667
08:31:58|2.31667
08:31:59|2.31665
08:32:00|2.31665
08:32:01|2.31665
08:32:02|2.31665
08:32:03|2.31665
08:32:04|2.31665
08:32:05|2.31665
08:32:06|2.31808
08:32:07|2.31843
08:32:08|2.31843
08:32:09|2.31843
08:32:10|2.31811
08:32:12|2.31811
08:32:12|2.31811
08:32:13|2.31811
08:32:15|2.31811
08:32:15|2.31811
08:32:16|2.31843
08:32:17|2.31843
08:32:18|2.31843
08:32:20|2.31843
08:32:20|2.31843
08:32:22|2.31843
08:32:22|2.31832
08:32:24|2.31843
08:32:25|2.31843
08:32:26|2.31843
08:32:27|2.31843
08:32:28|2.31811
08:32:29|2.31811
08:32:30|2.3174
08:32:31|2.3174
08:32:32|2.3174
08:32:33|2.3174
08:32:34|2.3174
08:32:35|2.3174
08:32:36|2.3174
08:32:38|2.3174
08:32:39|2.3174
08:32:41|2.3174
08:32:42|2.31696
08:32:42|2.31626
08:32:44|2.31626
08:32:45|2.31626
08:32:45|2.31626
08:32:46|2.31626
08:32:47|2.3168
08:32:49|2.3168
08:32:49|2.31676
08:32:50|2.31676
08:32:52|2.31667
08:32:53|2.3174
08:32:53|2.31861
08:32:54|2.31861
08:32:56|2.31861
08:32:56|2.31861
08:32:57|2.31861
08:32:59|2.31861
08:32:59|2.31579
08:33:01|2.31594
08:33:02|2.31594
08:33:03|2.31699
08:33:04|2.31699
08:33:05|2.31699
08:33:06|2.31699
08:33:07|2.31699
08:33:08|2.3174
08:33:09|2.3174
08:33:10|2.31753
08:33:11|2.31753
08:33:12|2.31742
08:33:13|2.31861
08:33:14|2.31861
08:33:15|2.31861
08:33:16|2.31861
08:33:17|2.3185
08:33:18|2.31773
08:33:19|2.31773
08:33:20|2.31773
08:33:21|2.31773
08:33:22|2.31773
08:33:23|2.31773
08:33:24|2.31773
08:33:25|2.31773
08:33:26|2.31773
08:33:27|2.31773
08:33:28|2.31853
08:33:29|2.31853
08:33:30|2.31853
08:33:31|2.31853
08:33:33|2.31863
08:33:33|2.31863
08:33:35|2.31863
08:33:37|2.31863
08:33:38|2.31863
08:33:39|2.31863
08:33:40|2.31909
08:33:41|2.31909
08:33:42|2.31909
08:33:44|2.31909
08:33:44|2.31881
08:33:46|2.31881
08:33:48|2.3182
08:33:48|2.3182
08:33:49|2.3182
08:33:50|2.31699
08:33:51|2.31699
08:33:52|2.31699
08:33:53|2.31699
08:33:54|2.31717
08:33:55|2.31722
08:33:56|2.31722
08:33:57|2.31774
08:33:58|2.31774
08:34:00|2.31774
08:34:01|2.31813
08:34:02|2.31813
08:34:03|2.31813
08:34:04|2.3188
08:34:05|2.3188
08:34:06|2.3188
08:34:07|2.31721
08:34:07|2.31721
08:34:09|2.31721
08:34:09|2.31721
08:34:11|2.31721
08:34:11|2.31721
08:34:13|2.31721
08:34:14|2.31757
08:34:14|2.3172
08:34:16|2.3172
08:34:17|2.31714
08:34:18|2.31638
08:34:18|2.31638
08:34:20|2.31638
08:34:21|2.31638
08:34:21|2.31638
08:34:23|2.31687
08:34:23|2.31687
08:34:24|2.31687
08:34:26|2.3168
08:34:26|2.3168
08:34:28|2.31773
08:34:29|2.31773
08:34:30|2.31773
08:34:31|2.31773
08:34:32|2.31773
08:34:32|2.31773
08:34:34|2.31773
08:34:34|2.31818
08:34:36|2.31833
08:34:37|2.31833
08:34:38|2.31833
08:34:39|2.31833
08:34:41|2.31833
08:34:41|2.31833
08:34:42|2.31833
08:34:43|2.31833
08:34:44|2.31833
08:34:45|2.31833
08:34:46|2.31833
08:34:48|2.31833
08:34:49|2.3186
08:34:49|2.319
08:34:52|2.319
08:34:52|2.31898
08:34:53|2.31898
08:34:54|2.32009
08:34:55|2.32056
08:34:56|2.32056
08:34:57|2.32057
08:34:58|2.32057
08:34:59|2.32057
08:35:01|2.32137
08:35:02|2.32137
08:35:03|2.32142
08:35:03|2.32142
08:35:05|2.32153
08:35:06|2.32153
08:35:06|2.32153
08:35:07|2.32153
08:35:09|2.32153
08:35:10|2.32153
08:35:11|2.32058
08:35:12|2.32058
08:35:13|2.32121
08:35:14|2.32121
08:35:15|2.32157
08:35:15|2.32157
08:35:17|2.321
08:35:19|2.32168
08:35:19|2.32168
08:35:20|2.32168
08:35:21|2.32074
08:35:22|2.32057
08:35:23|2.32057
08:35:24|2.31951
08:35:26|2.31951
08:35:26|2.32033
08:35:27|2.32033
08:35:28|2.32028
08:35:29|2.32028
08:35:30|2.32028
08:35:31|2.32028
08:35:32|2.32028
08:35:33|2.32028
08:35:34|2.32014
08:35:36|2.32014
08:35:37|2.32014
08:35:38|2.31913
08:35:40|2.31913
08:35:41|2.31913
08:35:43|2.31995
08:35:44|2.31913
08:35:45|2.31913
08:35:46|2.31899
08:35:47|2.31899
08:35:48|2.31899
08:35:49|2.31838
08:35:50|2.31838
08:35:52|2.31838
08:35:52|2.31771
08:35:53|2.31771
08:35:55|2.31771
08:35:56|2.31771
08:35:57|2.31771
08:35:58|2.31732
08:35:59|2.31732
08:36:00|2.31694
08:36:01|2.31698
08:36:02|2.31698
08:36:03|2.31698
08:36:04|2.31698
08:36:05|2.31698
08:36:06|2.31698
08:36:07|2.31698
08:36:08|2.31698
08:36:09|2.31698
08:36:10|2.31627
08:36:11|2.31627
08:36:12|2.31802
08:36:13|2.31802
08:36:14|2.31838
08:36:15|2.31838
08:36:16|2.31777
08:36:17|2.31777
08:36:18|2.31777
08:36:19|2.31867
08:36:20|2.31867
08:36:22|2.31867
08:36:22|2.31867
08:36:23|2.31867
08:36:25|2.31669
08:36:25|2.31669
08:36:27|2.31669
08:36:27|2.31669
08:36:28|2.31669
08:36:29|2.31781
08:36:30|2.31781
08:36:31|2.31781
08:36:33|2.31669
08:36:33|2.31669
08:36:35|2.31669
08:36:36|2.31669
08:36:37|2.31669
08:36:38|2.31669
08:36:40|2.31669
08:36:40|2.31669
08:36:41|2.31669
08:36:43|2.31629
08:36:44|2.31615
08:36:45|2.31615
08:36:46|2.31615
08:36:47|2.31615
08:36:48|2.31669
08:36:49|2.3175
08:36:50|2.3175
08:36:51|2.3175
08:36:52|2.31686
08:36:53|2.31686
08:36:54|2.31686
08:36:56|2.31686
08:36:57|2.31686
08:36:58|2.31686
08:36:58|2.31612
08:36:59|2.31612
08:37:01|2.31614
08:37:02|2.31614
08:37:03|2.31614
08:37:04|2.31614
08:37:05|2.31614
08:37:06|2.31614
08:37:07|2.315
08:37:08|2.315
08:37:10|2.315
08:37:10|2.315
08:37:11|2.315
08:37:12|2.31515
08:37:13|2.31515
08:37:14|2.31515
08:37:15|2.315
08:37:16|2.315
08:37:17|2.31445
08:37:18|2.31428
08:37:19|2.31428
08:37:20|2.31337
08:37:21|2.31337
08:37:22|2.31457
08:37:23|2.31457
08:37:25|2.3148
08:37:26|2.3148
08:37:27|2.3148
08:37:28|2.3148
08:37:28|2.3148
08:37:29|2.3148
08:37:31|2.3148
08:37:31|2.3148
08:37:33|2.31566
08:37:34|2.31566
08:37:34|2.31566
08:37:35|2.31566
08:37:37|2.31566
08:37:38|2.31331
08:37:39|2.31469
08:37:41|2.31458
08:37:41|2.31458
08:37:42|2.31458
08:37:43|2.31458
08:37:44|2.31458
08:37:46|2.31351
08:37:48|2.31351
08:37:48|2.31351
08:37:49|2.31351
08:37:50|2.31351
08:37:51|2.31351
08:37:52|2.31226
08:37:53|2.31222
08:37:55|2.31222
08:37:56|2.31222
08:37:57|2.31222
08:37:58|2.31308
08:37:59|2.31308
08:38:00|2.31308
08:38:00|2.31308
08:38:02|2.31075
08:38:03|2.31075
08:38:04|2.31054
08:38:05|2.31
08:38:06|2.30979
08:38:06|2.30968
08:38:07|2.3115
08:38:08|2.3115
08:38:10|2.3115
08:38:11|2.3115
08:38:11|2.3115
08:38:14|2.3115
08:38:14|2.3115
08:38:15|2.3115
08:38:16|2.31154
08:38:17|2.31035
08:38:18|2.31059
08:38:19|2.31059
08:38:20|2.31059
08:38:21|2.31059
08:38:22|2.31059
08:38:23|2.31059
08:38:24|2.31059
08:38:25|2.30917
08:38:26|2.309
08:38:27|2.30802
08:38:28|2.308
08:38:29|2.30793
08:38:30|2.30793
08:38:31|2.30793
08:38:32|2.30778
08:38:33|2.30786
08:38:34|2.30786
08:38:35|2.30789
08:38:36|2.30789
08:38:37|2.30789
08:38:38|2.30749
08:38:40|2.30613
08:38:42|2.3059
08:38:42|2.3059
08:38:44|2.30841
08:38:45|2.30722
08:38:47|2.30721
08:38:48|2.30607
08:38:49|2.30607
08:38:50|2.30638
08:38:51|2.30638
08:38:52|2.30866
08:38:53|2.30866
08:38:54|2.30866
08:38:55|2.30866
08:38:56|2.30866
08:38:57|2.30866
08:38:58|2.30866
08:38:59|2.30901
08:39:01|2.30998
08:39:02|2.30998
08:39:03|2.30997
08:39:04|2.30997
08:39:05|2.30997
08:39:06|2.30997
08:39:07|2.30628
08:39:08|2.30719
08:39:09|2.30722
08:39:10|2.30722
08:39:11|2.30757
08:39:12|2.30757
08:39:13|2.30757
08:39:14|2.30636
08:39:15|2.3075
08:39:16|2.30607
08:39:17|2.30607
08:39:18|2.30607
08:39:19|2.30769
08:39:20|2.30722
08:39:21|2.30722
08:39:22|2.30722
08:39:23|2.30722
08:39:24|2.30722
08:39:25|2.30722
08:39:26|2.30691
08:39:27|2.30691
08:39:28|2.30691
08:39:29|2.30691
08:39:30|2.30691
08:39:31|2.30691
08:39:32|2.30691
08:39:33|2.30866
08:39:34|2.30866
08:39:35|2.30866
08:39:37|2.30866
08:39:38|2.30866
08:39:38|2.30866
08:39:40|2.30866
08:39:41|2.30866
08:39:43|2.30866
08:39:44|2.30866
08:39:45|2.30866
08:39:47|2.30866
08:39:48|2.30866
08:39:49|2.30847
08:39:51|2.30847
08:39:52|2.30759
08:39:53|2.30781
08:39:54|2.30781
08:39:55|2.30673
08:39:56|2.30673
08:39:57|2.30692
08:39:58|2.30692
08:39:59|2.30692
08:40:00|2.30692
08:40:01|2.30692
08:40:03|2.30692
08:40:04|2.30692
08:40:06|2.30692
08:40:06|2.30692
08:40:07|2.30693
08:40:08|2.30693
08:40:09|2.30692
08:40:10|2.30692
08:40:11|2.30781
08:40:12|2.30781
08:40:13|2.30781
08:40:14|2.30866
08:40:15|2.30866
08:40:16|2.30866
08:40:17|2.3071
08:40:18|2.3071
08:40:19|2.30808
08:40:20|2.30808
08:40:21|2.30808
08:40:22|2.30808
08:40:23|2.30782
08:40:24|2.30782
08:40:25|2.30782
08:40:26|2.30854
08:40:27|2.30854
08:40:28|2.30854
08:40:29|2.30845
08:40:30|2.30845
08:40:31|2.30972
08:40:32|2.30972
08:40:33|2.31
08:40:34|2.31045
08:40:35|2.31059
08:40:36|2.31059
08:40:37|2.31059
08:40:38|2.31059
08:40:39|2.31059
08:40:40|2.31
08:40:41|2.31
08:40:43|2.31
08:40:45|2.31
08:40:46|2.31007
08:40:47|2.31007
08:40:47|2.31125
08:40:49|2.31008
08:40:50|2.31008
08:40:51|2.31107
08:40:52|2.31001
08:40:53|2.31001
08:40:54|2.31001
08:40:55|2.31001
08:40:56|2.31001
08:40:57|2.31001
08:40:58|2.31001
08:40:59|2.31
08:40:59|2.31
08:41:01|2.31
08:41:03|2.30967
08:41:03|2.30967
08:41:04|2.30967
08:41:05|2.31064
08:41:07|2.31064
08:41:08|2.31064
08:41:09|2.31064
08:41:10|2.31064
08:41:10|2.31064
08:41:12|2.31101
08:41:13|2.3115
08:41:14|2.31209
08:41:15|2.3121
08:41:16|2.31315
08:41:17|2.31315
08:41:18|2.31331
08:41:19|2.31331
08:41:19|2.31359
08:41:20|2.31359
08:41:22|2.31359
08:41:22|2.313
08:41:24|2.3141
08:41:24|2.3141
08:41:25|2.3141
08:41:27|2.3141
08:41:28|2.3141
08:41:28|2.3141
08:41:30|2.3141
08:41:30|2.31299
08:41:32|2.31234
08:41:32|2.31234
08:41:33|2.31234
08:41:34|2.31362
08:41:35|2.31428
08:41:37|2.31444
08:41:37|2.315
08:41:39|2.315
08:41:40|2.31485
08:41:41|2.315
08:41:43|2.315
08:41:43|2.315
08:41:44|2.31472
08:41:45|2.31499
08:41:46|2.31499
08:41:47|2.31499
08:41:48|2.31499
08:41:49|2.31499
08:41:50|2.31499
08:41:51|2.31499
08:41:52|2.3146
08:41:53|2.31375
08:41:54|2.31375
08:41:55|2.31375
08:41:56|2.31375
08:41:57|2.31331
08:41:58|2.31475
08:41:59|2.31475
08:42:00|2.31475
08:42:01|2.31475
08:42:02|2.31475
08:42:03|2.31475
08:42:04|2.31397
08:42:05|2.31397
08:42:06|2.31383
08:42:07|2.31383
08:42:08|2.31383
08:42:09|2.31383
08:42:10|2.31383
08:42:11|2.31292
08:42:12|2.31202
08:42:13|2.31171
08:42:14|2.31171
08:42:15|2.31157
08:42:16|2.31098
08:42:17|2.31098
08:42:18|2.31098
08:42:20|2.30812
08:42:21|2.30821
08:42:22|2.30821
08:42:23|2.30784
08:42:24|2.30784
08:42:25|2.30716
08:42:26|2.30716
08:42:27|2.30784
08:42:27|2.30784
08:42:29|2.30784
08:42:29|2.30784
08:42:31|2.30823
08:42:32|2.30828
08:42:33|2.30828
08:42:34|2.30828
08:42:35|2.30828
08:42:36|2.30828
08:42:36|2.30828
08:42:38|2.30828
08:42:39|2.30828
08:42:39|2.30828
08:42:41|2.3065
08:42:42|2.30638
08:42:42|2.30552
08:42:44|2.30552
08:42:44|2.30552
08:42:47|2.30702
08:42:47|2.30702
08:42:48|2.30702
08:42:49|2.30702
08:42:50|2.30702
08:42:51|2.30702
08:42:52|2.30702
08:42:53|2.30702
08:42:54|2.30702
08:42:56|2.30581
08:42:57|2.30581
08:42:59|2.30596
08:43:00|2.30555
08:43:01|2.30551
08:43:02|2.30551
08:43:03|2.30535
08:43:04|2.30426
08:43:05|2.30422
08:43:06|2.30367
08:43:07|2.30341
08:43:08|2.30339
08:43:09|2.30319
08:43:10|2.30066
08:43:11|2.30066
08:43:12|2.30175
08:43:13|2.30197
08:43:14|2.29
08:43:15|2.29155
08:43:16|2.28422
08:43:17|2.28686
08:43:18|2.28308
08:43:19|2.28527
08:43:20|2.28196
08:43:21|2.28536
08:43:22|2.28367
08:43:23|2.28661
08:43:24|2.28759
08:43:25|2.28759
08:43:26|2.2838
08:43:27|2.28626
08:43:28|2.28648
08:43:29|2.28648
08:43:31|2.28759
08:43:31|2.28756
08:43:32|2.28699
08:43:33|2.28752
08:43:34|2.28608
08:43:35|2.28668
08:43:36|2.28586
08:43:37|2.285
08:43:38|2.285
08:43:39|2.28794
08:43:40|2.28694
08:43:42|2.28362
08:43:42|2.28376
08:43:43|2.28435
08:43:44|2.28557
08:43:46|2.28629
08:43:47|2.28536
08:43:48|2.28536
08:43:49|2.28536
08:43:50|2.28536
08:43:51|2.28725
08:43:53|2.28451
08:43:53|2.28451
08:43:55|2.28557
08:43:56|2.28693
08:43:57|2.28693
08:43:58|2.28501
08:43:59|2.28359
08:44:01|2.28359
08:44:02|2.28359
08:44:03|2.28482
08:44:04|2.28456
08:44:05|2.28456
08:44:06|2.28426
08:44:07|2.28359
08:44:08|2.28562
08:44:09|2.28425
08:44:10|2.28425
08:44:11|2.28596
08:44:12|2.28169
08:44:13|2.28458
08:44:14|2.28205
08:44:15|2.28293
08:44:16|2.28441
08:44:17|2.28405
08:44:18|2.28205
08:44:19|2.28296
08:44:20|2.28171
08:44:21|2.28188
08:44:22|2.27846
08:44:23|2.27743
08:44:24|2.27714
08:44:25|2.27608
08:44:26|2.278
08:44:27|2.28134
08:44:28|2.28299
08:44:29|2.28058
08:44:30|2.28114
08:44:31|2.28028
08:44:32|2.27996
08:44:33|2.28
08:44:34|2.28041
08:44:35|2.28041
08:44:37|2.27828
08:44:38|2.27339
08:44:39|2.27516
08:44:40|2.27521
08:44:40|2.27624
08:44:42|2.27639
08:44:42|2.27509
08:44:44|2.2768
08:44:45|2.27516
08:44:46|2.27944
08:44:46|2.27624
08:44:49|2.27624
08:44:49|2.2773
08:44:50|2.2773
08:44:52|2.27823
08:44:53|2.27921
08:44:54|2.27921
08:44:54|2.27921
08:44:56|2.27925
08:44:57|2.28061
08:44:59|2.28176
08:44:59|2.28176
08:45:00|2.2807
08:45:01|2.2804
08:45:03|2.28061
08:45:04|2.28061
08:45:05|2.282
08:45:06|2.28073
08:45:07|2.28073
08:45:08|2.28146
08:45:09|2.28061
08:45:09|2.28178
08:45:11|2.28174
08:45:12|2.28164
08:45:13|2.28218
08:45:13|2.28066
08:45:14|2.28217
08:45:16|2.28218
08:45:17|2.28284
08:45:18|2.28355
08:45:19|2.28266
08:45:20|2.28266
08:45:20|2.28266
08:45:22|2.2834
08:45:23|2.28179
08:45:24|2.28152
08:45:25|2.28354
08:45:25|2.28354
08:45:27|2.28058
08:45:27|2.28199
08:45:29|2.28199
08:45:30|2.28199
08:45:31|2.28168
08:45:31|2.28168
08:45:33|2.28323
08:45:34|2.28288
08:45:35|2.28288
08:45:36|2.28031
08:45:37|2.28127
08:45:38|2.28127
08:45:38|2.28125
08:45:40|2.28125
08:45:40|2.27877
08:45:42|2.2793
08:45:44|2.27821
08:45:44|2.27998
08:45:45|2.27971
08:45:46|2.27971
08:45:47|2.27863
08:45:49|2.28019
08:45:51|2.28
08:45:51|2.28
08:45:52|2.28
08:45:53|2.27999
08:45:54|2.27929
08:45:56|2.27929
08:45:57|2.27945
08:45:58|2.28019
08:45:59|2.28019
08:46:00|2.27972
08:46:02|2.27972
08:46:03|2.2794
08:46:05|2.2794
08:46:05|2.28019
08:46:06|2.28018
08:46:08|2.28018
08:46:09|2.28125
08:46:09|2.28145
08:46:10|2.28205
08:46:11|2.28271
08:46:13|2.28271
08:46:14|2.28271
08:46:14|2.28253
08:46:16|2.28253
08:46:16|2.28245
08:46:17|2.28343
08:46:18|2.28344
08:46:19|2.28344
08:46:21|2.28344
08:46:22|2.28344
08:46:23|2.28344
08:46:24|2.28342
08:46:25|2.28344
08:46:26|2.28344
08:46:27|2.28344
08:46:28|2.28355
08:46:29|2.28405
08:46:30|2.283
08:46:31|2.28462
08:46:32|2.28491
08:46:33|2.28527
08:46:34|2.28527
08:46:35|2.28491
08:46:36|2.28491
08:46:37|2.28527
08:46:38|2.28633
08:46:39|2.28758
08:46:40|2.28742
08:46:41|2.28743
08:46:42|2.28743
08:46:44|2.28743
08:46:44|2.28471
08:46:46|2.28446
08:46:47|2.28491
08:46:47|2.2854
08:46:48|2.2854
08:46:50|2.2854
08:46:51|2.28495
08:46:52|2.28495
08:46:53|2.28495
08:46:55|2.28155
08:46:55|2.28155
08:46:57|2.28155
08:46:57|2.28155
08:46:58|2.28115
08:46:59|2.28115
08:47:01|2.28115
08:47:01|2.28013
08:47:03|2.27963
08:47:04|2.27958
08:47:05|2.27901
08:47:06|2.279
08:47:06|2.279
08:47:08|2.27782
08:47:09|2.27782
08:47:10|2.27774
08:47:11|2.27771
08:47:12|2.27714
08:47:13|2.27706
08:47:14|2.27706
08:47:15|2.27705
08:47:16|2.27626
08:47:17|2.27626
08:47:18|2.27626
08:47:19|2.27708
08:47:20|2.27708
08:47:21|2.278
08:47:22|2.278
08:47:23|2.27756
08:47:24|2.27756
08:47:25|2.27756
08:47:26|2.27756
08:47:27|2.27578
08:47:28|2.27578
08:47:29|2.27756
08:47:30|2.27756
08:47:31|2.27756
08:47:32|2.27756
08:47:34|2.27756
08:47:34|2.27756
08:47:35|2.27756
08:47:36|2.27756
08:47:37|2.27756
08:47:39|2.27756
08:47:39|2.2779
08:47:41|2.2779
08:47:41|2.27756
08:47:43|2.27756
08:47:43|2.27756
08:47:44|2.27756
08:47:45|2.27672
08:47:46|2.27672
08:47:48|2.27672
08:47:49|2.27672
08:47:50|2.27672
08:47:51|2.28019
08:47:53|2.27773
08:47:54|2.27773
08:47:55|2.2779
08:47:56|2.27765
08:47:57|2.27765
08:47:59|2.27665
08:47:59|2.27665
08:48:01|2.27356
08:48:02|2.27502
08:48:02|2.27502
08:48:04|2.27502
08:48:05|2.27338
08:48:06|2.27502
08:48:08|2.27265
08:48:08|2.27284
08:48:09|2.27284
08:48:10|2.27375
08:48:12|2.27371
08:48:12|2.27225
08:48:13|2.27265
08:48:14|2.27079
08:48:16|2.27183
08:48:16|2.27037
08:48:18|2.26983
08:48:19|2.27226
08:48:20|2.27421
08:48:21|2.27421
08:48:22|2.27421
08:48:23|2.27133
08:48:24|2.27269
08:48:25|2.27269
08:48:26|2.27269
08:48:27|2.27177
08:48:28|2.2705
08:48:29|2.27418
08:48:30|2.27418
08:48:31|2.2723
08:48:32|2.2723
08:48:33|2.27234
08:48:34|2.27406
08:48:35|2.27421
08:48:37|2.27484
08:48:37|2.27484
08:48:38|2.27484
08:48:39|2.27693
08:48:41|2.27655
08:48:42|2.27485
08:48:43|2.27485
08:48:43|2.27522
08:48:45|2.27522
08:48:45|2.27522
08:48:47|2.27714
08:48:47|2.27714
08:48:49|2.27889
08:48:49|2.27795
08:48:51|2.27795
08:48:52|2.27795
08:48:53|2.27915
08:48:55|2.27831
08:48:55|2.27831
08:48:57|2.27831
08:48:58|2.27831
08:49:00|2.27831
08:49:00|2.27831
08:49:02|2.27831
08:49:03|2.27831
08:49:04|2.27831
08:49:06|2.27839
08:49:06|2.27839
08:49:08|2.27839
08:49:09|2.27839
08:49:10|2.27839
08:49:11|2.27824
08:49:12|2.27824
08:49:13|2.27824
08:49:14|2.27988
08:49:15|2.2803
08:49:16|2.2803
08:49:17|2.2803
08:49:18|2.2803
08:49:19|2.2803
08:49:20|2.2803
08:49:21|2.2818
08:49:22|2.2818
08:49:23|2.28552
08:49:24|2.28325
08:49:25|2.28325
08:49:26|2.28325
08:49:27|2.28277
08:49:28|2.28277
08:49:29|2.28277
08:49:30|2.28277
08:49:31|2.28277
08:49:32|2.2848
08:49:33|2.2848
08:49:34|2.2848
08:49:35|2.28436
08:49:36|2.28436
08:49:37|2.28399
08:49:38|2.28314
08:49:39|2.28276
08:49:40|2.28276
08:49:41|2.28311
08:49:42|2.28311
08:49:43|2.28311
08:49:44|2.28191
08:49:45|2.28151
08:49:46|2.28151
08:49:47|2.28096
08:49:49|2.28042
08:49:50|2.27985
08:49:50|2.27985
08:49:53|2.28188
08:49:54|2.28188
08:49:55|2.28064
08:49:56|2.28367
08:49:58|2.28316
08:49:58|2.28316
08:49:59|2.28316
08:50:00|2.28316
08:50:01|2.28316
08:50:02|2.28144
08:50:03|2.28144
08:50:04|2.28126
08:50:05|2.28126
08:50:07|2.28157
08:50:07|2.28157
08:50:08|2.28406
08:50:09|2.28138
08:50:11|2.28138
08:50:12|2.28138
08:50:13|2.28138
08:50:14|2.28317
08:50:15|2.28145
08:50:16|2.28145
08:50:17|2.28145
08:50:17|2.28317
08:50:19|2.28317
08:50:20|2.28317
08:50:21|2.28317
08:50:22|2.2828
08:50:23|2.28276
08:50:24|2.28276
08:50:24|2.28276
08:50:26|2.28276
08:50:27|2.28317
08:50:27|2.2831
08:50:29|2.2831
08:50:30|2.2831
08:50:31|2.2831
08:50:32|2.28672
08:50:32|2.28619
08:50:35|2.28619
08:50:35|2.28619
08:50:36|2.28619
08:50:37|2.28651
08:50:38|2.28651
08:50:39|2.28686
08:50:40|2.28686
08:50:41|2.28686
08:50:42|2.2863
08:50:43|2.28651
08:50:44|2.28651
08:50:45|2.28651
08:50:46|2.28731
08:50:47|2.28731
08:50:48|2.28731
08:50:49|2.2853
08:50:50|2.2853
08:50:51|2.2853
08:50:52|2.2853
08:50:54|2.2853
08:50:55|2.2853
08:50:57|2.2853
08:50:58|2.28651
08:50:59|2.28651
08:51:00|2.28651
08:51:01|2.28651
08:51:02|2.28738
08:51:03|2.28738
08:51:04|2.28879
08:51:05|2.28993
08:51:06|2.28982
08:51:08|2.28982
08:51:09|2.28946
08:51:09|2.28946
08:51:10|2.28946
08:51:12|2.28946
08:51:12|2.28791
08:51:13|2.28791
08:51:14|2.28867
08:51:15|2.28867
08:51:17|2.28867
08:51:17|2.28867
08:51:18|2.28867
08:51:20|2.28867
08:51:20|2.2888
08:51:22|2.2888
08:51:22|2.2888
08:51:23|2.28883
08:51:25|2.28801
08:51:25|2.28801
08:51:26|2.28801
08:51:27|2.28744
08:51:28|2.28744
08:51:30|2.28744
08:51:30|2.28744
08:51:31|2.28744
08:51:32|2.28744
08:51:34|2.28837
08:51:34|2.28837
08:51:36|2.28837
08:51:36|2.28837
08:51:38|2.28801
08:51:39|2.28801
08:51:40|2.28738
08:51:41|2.28721
08:51:42|2.285
08:51:44|2.28528
08:51:45|2.28528
08:51:46|2.28528
08:51:47|2.28427
08:51:48|2.28251
08:51:49|2.28251
08:51:50|2.28251
08:51:51|2.28427
08:51:52|2.28427
08:51:53|2.28427
08:51:54|2.28297
08:51:56|2.28341
08:51:56|2.28341
08:51:58|2.28341
08:52:00|2.28252
08:52:01|2.28236
08:52:03|2.2815
08:52:03|2.2815
08:52:05|2.2815
08:52:06|2.2815
08:52:07|2.28093
08:52:08|2.28
08:52:09|2.28157
08:52:10|2.28157
08:52:11|2.28157
08:52:11|2.28157
08:52:13|2.28289
08:52:13|2.28335
08:52:14|2.28471
08:52:15|2.28471
08:52:17|2.28471
08:52:18|2.28471
08:52:19|2.28566
08:52:20|2.28566
08:52:21|2.2858
08:52:22|2.28651
08:52:23|2.28651
08:52:24|2.28651
08:52:25|2.28651
08:52:26|2.28736
08:52:27|2.28784
08:52:28|2.28784
08:52:29|2.28754
08:52:30|2.28754
08:52:31|2.28754
08:52:32|2.28796
08:52:33|2.28796
08:52:34|2.28796
08:52:35|2.28796
08:52:36|2.28796
08:52:38|2.28796
08:52:38|2.28796
08:52:39|2.28796
08:52:41|2.28796
08:52:41|2.28796
08:52:42|2.28796
08:52:43|2.28796
08:52:44|2.28927
08:52:45|2.28927
08:52:46|2.28808
08:52:48|2.29012
08:52:49|2.29014
08:52:50|2.29014
08:52:51|2.29014
08:52:52|2.28808
08:52:53|2.28687
08:52:54|2.28687
08:52:55|2.28687
08:52:57|2.28687
08:52:58|2.28708
08:52:59|2.2877
08:53:00|2.28848
08:53:01|2.28848
08:53:02|2.28848
08:53:03|2.28848
08:53:04|2.28848
08:53:05|2.28623
08:53:06|2.28572
08:53:07|2.28546
08:53:08|2.285
08:53:09|2.28494
08:53:10|2.28494
08:53:11|2.28494
08:53:12|2.28494
08:53:13|2.28551
08:53:14|2.28494
08:53:15|2.28494
08:53:16|2.28545
08:53:17|2.28545
08:53:18|2.28545
08:53:19|2.28498
08:53:20|2.28498
08:53:21|2.28616
08:53:23|2.28616
08:53:23|2.28616
08:53:24|2.28616
08:53:25|2.28616
08:53:27|2.28695
08:53:27|2.28773
08:53:28|2.28773
08:53:30|2.28773
08:53:31|2.28773
08:53:32|2.28695
08:53:33|2.28372
08:53:34|2.28355
08:53:35|2.28355
08:53:36|2.28321
08:53:36|2.28321
08:53:38|2.28321
08:53:38|2.28321
08:53:39|2.28321
08:53:40|2.28321
08:53:42|2.28321
08:53:42|2.28321
08:53:43|2.28321
08:53:44|2.28316
08:53:46|2.28426
08:53:47|2.28426
08:53:48|2.28313
08:53:49|2.28313
08:53:50|2.28313
08:53:51|2.28287
08:53:52|2.28287
08:53:53|2.28287
08:53:54|2.28287
08:53:55|2.28287
08:53:57|2.28287
08:53:58|2.28287
08:53:59|2.28287
08:54:00|2.28301
08:54:02|2.28566
08:54:02|2.28566
08:54:03|2.28549
08:54:05|2.28672
08:54:06|2.28562
08:54:08|2.28687
08:54:08|2.28673
08:54:09|2.28673
08:54:10|2.28673
08:54:11|2.28673
08:54:12|2.28673
08:54:13|2.28673
08:54:14|2.28673
08:54:15|2.28673
08:54:16|2.28673
08:54:17|2.28673
08:54:18|2.28673
08:54:19|2.28673
08:54:20|2.28673
08:54:21|2.28673
08:54:22|2.28673
08:54:23|2.28673
08:54:24|2.28673
08:54:25|2.28679
08:54:26|2.28677
08:54:27|2.28677
08:54:28|2.28677
08:54:29|2.28677
08:54:30|2.28677
08:54:31|2.28672
08:54:32|2.28672
08:54:33|2.28672
08:54:34|2.28672
08:54:35|2.28672
08:54:36|2.28672
08:54:37|2.28587
08:54:38|2.28587
08:54:39|2.28587
08:54:40|2.28587
08:54:41|2.28587
08:54:42|2.28539
08:54:43|2.28545
08:54:44|2.28545
08:54:45|2.28545
08:54:47|2.28493
08:54:48|2.28493
08:54:49|2.28493
08:54:50|2.28493
08:54:51|2.28493
08:54:52|2.28493
08:54:52|2.28555
08:54:53|2.28555
08:54:55|2.28555
08:54:56|2.28555
08:54:58|2.28596
08:54:59|2.28527
08:55:01|2.28527
08:55:02|2.28527
08:55:04|2.28527
08:55:04|2.28522
08:55:05|2.28522
08:55:07|2.28522
08:55:07|2.28522
08:55:08|2.28522
08:55:09|2.28522
08:55:10|2.28522
08:55:12|2.28669
08:55:13|2.28669
08:55:14|2.28669
08:55:15|2.28669
08:55:16|2.28669
08:55:18|2.28669
08:55:19|2.28725
08:55:19|2.28669
08:55:21|2.28522
08:55:22|2.2855
08:55:23|2.2855
08:55:24|2.2855
08:55:25|2.2868
08:55:26|2.2868
08:55:27|2.2868
08:55:28|2.2868
08:55:29|2.2868
08:55:30|2.28551
08:55:31|2.28493
08:55:32|2.28493
08:55:33|2.28493
08:55:34|2.28493
08:55:35|2.28493
08:55:36|2.28493
08:55:37|2.28493
08:55:38|2.28493
08:55:39|2.285
08:55:40|2.2847
08:55:41|2.2847
08:55:42|2.2847
08:55:43|2.28337
08:55:44|2.28287
08:55:45|2.28287
08:55:46|2.28288
08:55:47|2.28288
08:55:48|2.28288
08:55:49|2.28288
08:55:50|2.282
08:55:51|2.282
08:55:52|2.282
08:55:53|2.282
08:55:54|2.28229
08:55:55|2.28229
08:55:56|2.28229
08:55:57|2.28204
08:55:58|2.28205
08:56:00|2.28183
08:56:01|2.28
08:56:03|2.28083
08:56:04|2.28162
08:56:05|2.28162
08:56:06|2.28162
08:56:07|2.28162
08:56:08|2.28205
08:56:10|2.28205
08:56:11|2.28205
08:56:12|2.28205
08:56:13|2.2821
08:56:14|2.2821
08:56:15|2.28289
08:56:17|2.28289
08:56:18|2.28311
08:56:18|2.28319
08:56:20|2.28319
08:56:20|2.28319
08:56:21|2.28319
08:56:23|2.28319
08:56:23|2.28319
08:56:25|2.28469
08:56:26|2.28347
08:56:27|2.28319
08:56:28|2.28319
08:56:29|2.28247
08:56:30|2.28247
08:56:31|2.28247
08:56:32|2.28247
08:56:33|2.28247
08:56:34|2.28247
08:56:35|2.28247
08:56:36|2.28247
08:56:37|2.28247
08:56:38|2.28247
08:56:39|2.28194
08:56:40|2.28194
08:56:41|2.28194
08:56:42|2.28194
08:56:43|2.28194
08:56:44|2.28194
08:56:45|2.28194
08:56:46|2.28194
08:56:47|2.28194
08:56:48|2.28194
08:56:49|2.28334
08:56:50|2.28334
08:56:51|2.28334
08:56:52|2.28334
08:56:53|2.28334
08:56:54|2.28334
08:56:55|2.28358
08:56:56|2.28358
08:56:57|2.28358
08:56:59|2.28358
08:56:59|2.28358
08:57:02|2.28356
08:57:02|2.28356
08:57:03|2.28356
08:57:04|2.28356
08:57:05|2.28356
08:57:07|2.28358
08:57:07|2.28358
08:57:10|2.28358
08:57:11|2.28454
08:57:11|2.28454
08:57:13|2.28454
08:57:13|2.28333
08:57:15|2.28324
08:57:17|2.28324
08:57:17|2.28348
08:57:18|2.28094
08:57:19|2.2789
08:57:20|2.27869
08:57:21|2.27869
08:57:22|2.27869
08:57:23|2.28074
08:57:24|2.27944
08:57:25|2.27454
08:57:26|2.27462
08:57:27|2.27326
08:57:28|2.2757
08:57:29|2.27411
08:57:30|2.27473
08:57:32|2.27755
08:57:33|2.27755
08:57:34|2.27745
08:57:35|2.27745
08:57:36|2.27755
08:57:37|2.27723
08:57:39|2.27566
08:57:39|2.27566
08:57:40|2.27566
08:57:41|2.27566
08:57:42|2.27521
08:57:43|2.27521
08:57:44|2.27521
08:57:45|2.27521
08:57:46|2.27521
08:57:47|2.27521
08:57:48|2.27521
08:57:49|2.27643
08:57:51|2.27742
08:57:51|2.27747
08:57:52|2.27755
08:57:53|2.27803
08:57:54|2.27803
08:57:56|2.27803
08:57:56|2.27803
08:57:57|2.27803
08:57:58|2.27803
08:58:00|2.277
08:58:01|2.27718
08:58:02|2.27718
08:58:04|2.277
08:58:04|2.277
08:58:05|2.277
08:58:06|2.277
08:58:07|2.277
08:58:08|2.27736
08:58:09|2.27736
08:58:11|2.27736
08:58:13|2.27736
08:58:14|2.27736
08:58:14|2.27736
08:58:15|2.27736
08:58:16|2.27654
08:58:17|2.27736
08:58:19|2.27736
08:58:19|2.27683
08:58:20|2.27683
08:58:21|2.27683
08:58:23|2.27683
08:58:23|2.27683
08:58:24|2.27683
08:58:25|2.27654
08:58:26|2.27654
08:58:28|2.27654
08:58:29|2.27654
08:58:30|2.27654
08:58:30|2.27654
08:58:31|2.27654
08:58:33|2.27733
08:58:34|2.27733
08:58:35|2.27733
08:58:36|2.27733
08:58:37|2.27736
08:58:38|2.2775
08:58:39|2.27749
08:58:40|2.2775
08:58:41|2.2775
08:58:42|2.2775
08:58:43|2.2775
08:58:44|2.27844
08:58:45|2.27784
08:58:46|2.27784
08:58:47|2.27841
08:58:48|2.27841
08:58:49|2.27837
08:58:50|2.27837
08:58:51|2.27837
08:58:52|2.278
08:58:53|2.278
08:58:54|2.27889
08:58:55|2.27845
08:58:56|2.27845
08:58:57|2.28168
08:58:58|2.282
08:58:59|2.2831
08:59:00|2.28332
08:59:02|2.28202
08:59:03|2.28202
08:59:05|2.28109
08:59:06|2.28209
08:59:07|2.28249
08:59:08|2.28249
08:59:09|2.28249
08:59:10|2.28298
08:59:11|2.28298
08:59:12|2.28192
08:59:14|2.28192
08:59:14|2.28192
08:59:15|2.28192
08:59:17|2.28227
08:59:18|2.28227
08:59:18|2.28238
08:59:19|2.28238
08:59:21|2.28238
08:59:21|2.28238
08:59:22|2.28233
08:59:23|2.282
08:59:24|2.282
08:59:25|2.282
08:59:26|2.282
08:59:27|2.282
08:59:29|2.28139
08:59:30|2.28101
08:59:31|2.28101
08:59:32|2.28101
08:59:33|2.28101
08:59:34|2.281
08:59:35|2.28146
08:59:36|2.28146
08:59:37|2.28012
08:59:39|2.28012
08:59:40|2.28043
08:59:40|2.28043
08:59:42|2.28043
08:59:43|2.28043
08:59:43|2.28043
08:59:44|2.28043
08:59:45|2.27951
08:59:46|2.27951
08:59:48|2.28
08:59:48|2.28
08:59:49|2.28145
08:59:50|2.28079
08:59:52|2.28079
08:59:53|2.28079
08:59:54|2.28079
08:59:54|2.28199
08:59:56|2.28131
08:59:57|2.28131
08:59:59|2.28131
08:59:59|2.28131
09:00:00|2.28131
09:00:02|2.28185
09:00:03|2.28375
09:00:05|2.28376
09:00:06|2.28376
09:00:07|2.28376
09:00:08|2.28376
09:00:09|2.2839
09:00:10|2.28435
09:00:11|2.28497
09:00:11|2.28497
09:00:13|2.28497
09:00:14|2.28497
09:00:15|2.28497
09:00:16|2.28462
09:00:18|2.285
09:00:19|2.285
09:00:20|2.285
09:00:21|2.285
09:00:22|2.285
09:00:23|2.28499
09:00:24|2.28499
09:00:25|2.285
09:00:26|2.285
09:00:27|2.285
09:00:28|2.28505
09:00:29|2.28514
09:00:30|2.28514
09:00:31|2.28514
09:00:32|2.28514
09:00:33|2.28514
09:00:34|2.28514
09:00:35|2.285
09:00:36|2.285
09:00:37|2.285
09:00:38|2.285
09:00:39|2.28527
09:00:40|2.2854
09:00:41|2.28514
09:00:42|2.28514
09:00:43|2.28514
09:00:44|2.28507
09:00:45|2.28507
09:00:46|2.28507
09:00:47|2.28507
09:00:48|2.28507
09:00:49|2.2856
09:00:50|2.28569
09:00:52|2.28736
09:00:52|2.28784
09:00:53|2.288
09:00:54|2.288
09:00:55|2.288
09:00:57|2.28703
09:00:58|2.28703
09:00:59|2.28703
09:01:00|2.28703
09:01:01|2.28703
09:01:02|2.28703
09:01:04|2.2857
09:01:06|2.2857
09:01:07|2.28545
09:01:08|2.28501
09:01:10|2.28571
09:01:10|2.28634
09:01:11|2.28634
09:01:12|2.28634
09:01:14|2.28634
09:01:16|2.28701
09:01:16|2.28701
09:01:17|2.28701
09:01:18|2.28701
09:01:19|2.28703
09:01:20|2.28703
09:01:21|2.28703
09:01:22|2.28703
09:01:23|2.28703
09:01:24|2.28703
09:01:25|2.28703
09:01:26|2.28839
09:01:27|2.28831
09:01:28|2.28857
09:01:29|2.28878
09:01:30|2.28878
09:01:31|2.28921
09:01:32|2.2908
09:01:33|2.29137
09:01:34|2.29166
09:01:35|2.29166
09:01:36|2.29174
09:01:37|2.29174
09:01:38|2.29174
09:01:39|2.29174
09:01:40|2.29125
09:01:42|2.29125
09:01:43|2.29125
09:01:43|2.29125
09:01:45|2.29125
09:01:46|2.29125
09:01:47|2.28789
09:01:48|2.28791
09:01:50|2.28787
09:01:50|2.28787
09:01:51|2.28787
09:01:52|2.28775
09:01:53|2.28629
09:01:54|2.28569
09:01:55|2.28583
09:01:56|2.28583
09:01:57|2.28583
09:01:58|2.28583
09:02:00|2.28583
09:02:01|2.28583
09:02:02|2.28583
09:02:04|2.28583
09:02:05|2.28583
09:02:06|2.28583
09:02:07|2.28583
09:02:09|2.285
09:02:09|2.28543
09:02:10|2.28543
09:02:11|2.285
09:02:12|2.28636
09:02:14|2.28749
09:02:15|2.28749
09:02:16|2.288
09:02:17|2.28842
09:02:18|2.28842
09:02:19|2.29019
09:02:20|2.29019
09:02:21|2.29094
09:02:22|2.29125
09:02:23|2.29125
09:02:24|2.29125
09:02:25|2.28979
09:02:26|2.28897
09:02:27|2.28732
09:02:28|2.28732
09:02:29|2.28829
09:02:30|2.28768
09:02:31|2.28768
09:02:32|2.28768
09:02:33|2.28768
09:02:34|2.28768
09:02:35|2.28768
09:02:36|2.28768
09:02:37|2.28768
09:02:39|2.28768
09:02:40|2.28905
09:02:41|2.28905
09:02:42|2.28905
09:02:43|2.28905
09:02:44|2.28783
09:02:45|2.28783
09:02:46|2.28783
09:02:47|2.28768
09:02:48|2.28768
09:02:49|2.28768
09:02:50|2.28768
09:02:51|2.28768
09:02:52|2.28768
09:02:54|2.28605
09:02:55|2.28609
09:02:55|2.28595
09:02:57|2.28595
09:02:59|2.28687
09:02:59|2.28687
09:03:00|2.28687
09:03:02|2.28654
09:03:02|2.28513
09:03:03|2.285
09:03:06|2.28505
09:03:07|2.28654
09:03:08|2.28654
09:03:09|2.28525
09:03:11|2.28525
09:03:12|2.28654
09:03:13|2.28662
09:03:14|2.28717
09:03:15|2.28717
09:03:16|2.28717
09:03:17|2.28505
09:03:18|2.28435
09:03:19|2.28435
09:03:20|2.28524
09:03:21|2.28524
09:03:22|2.28524
09:03:24|2.28439
09:03:25|2.28439
09:03:25|2.28439
09:03:26|2.28439
09:03:27|2.28439
09:03:28|2.28439
09:03:29|2.28482
09:03:30|2.28482
09:03:32|2.28482
09:03:33|2.2836
09:03:33|2.28408
09:03:34|2.28451
09:03:35|2.28451
09:03:36|2.28451
09:03:37|2.28451
09:03:38|2.28451
09:03:39|2.28451
09:03:40|2.28451
09:03:41|2.28468
09:03:42|2.28468
09:03:43|2.28468
09:03:45|2.28408
09:03:47|2.28408
09:03:48|2.28408
09:03:49|2.28408
09:03:50|2.28408
09:03:50|2.28408
09:03:51|2.28408
09:03:52|2.28408
09:03:53|2.28408
09:03:54|2.28483
09:03:55|2.28483
09:03:57|2.28483
09:03:57|2.28483
09:03:58|2.28483
09:03:59|2.28483
09:04:00|2.28483
09:04:01|2.28483
09:04:02|2.28483
09:04:04|2.28483
09:04:05|2.28483
09:04:05|2.28527
09:04:07|2.286
09:04:09|2.286
09:04:10|2.286
09:04:11|2.286
09:04:12|2.286
09:04:13|2.28619
09:04:14|2.28619
09:04:15|2.28591
09:04:16|2.28409
09:04:17|2.28409
09:04:18|2.28409
09:04:19|2.28409
09:04:20|2.28409
09:04:21|2.28409
09:04:22|2.28409
09:04:23|2.28409
09:04:24|2.28409
09:04:25|2.28409
09:04:26|2.28401
09:04:27|2.28401
09:04:28|2.28352
09:04:29|2.28206
09:04:30|2.28206
09:04:31|2.28206
09:04:33|2.28298
09:04:33|2.28298
09:04:34|2.28292
09:04:36|2.28292
09:04:37|2.28292
09:04:38|2.28292
09:04:39|2.28292
09:04:40|2.28114
09:04:41|2.28114
09:04:42|2.2808
09:04:43|2.28058
09:04:44|2.28041
09:04:45|2.28008
09:04:46|2.28008
09:04:47|2.27991
09:04:48|2.2792
09:04:49|2.27901
09:04:50|2.27901
09:04:51|2.27958
09:04:52|2.27862
09:04:53|2.27845
09:04:54|2.27845
09:04:55|2.27733
09:04:56|2.27733
09:04:58|2.27733
09:04:59|2.27733
09:04:59|2.27858
09:05:00|2.27901
09:05:01|2.27937
09:05:03|2.27994
09:05:04|2.27995
09:05:05|2.27995
09:05:05|2.27995
09:05:07|2.27995
09:05:09|2.27995
09:05:10|2.28071
09:05:12|2.28071
09:05:14|2.28071
09:05:15|2.28071
09:05:16|2.28071
09:05:18|2.28001
09:05:18|2.28001
09:05:19|2.27937
09:05:21|2.27937
09:05:22|2.27937
09:05:23|2.27937
09:05:24|2.27936
09:05:25|2.27936
09:05:26|2.27857
09:05:26|2.27857
09:05:28|2.279
09:05:29|2.279
09:05:29|2.279
09:05:31|2.279
09:05:31|2.279
09:05:34|2.27942
09:05:35|2.27989
09:05:35|2.27989
09:05:37|2.2799
09:05:38|2.2799
09:05:40|2.28
09:05:40|2.28
09:05:41|2.27994
09:05:42|2.28025
09:05:43|2.28025
09:05:44|2.28025
09:05:45|2.28025
09:05:46|2.28025
09:05:47|2.28025
09:05:48|2.28025
09:05:49|2.2799
09:05:50|2.2799
09:05:51|2.27942
09:05:52|2.27942
09:05:53|2.27942
09:05:54|2.2799
09:05:55|2.2799
09:05:56|2.27942
09:05:57|2.27942
09:05:58|2.27942
09:05:59|2.27942
09:06:00|2.27999
09:06:01|2.28253
09:06:02|2.28253
09:06:04|2.28069
09:06:05|2.2796
09:06:06|2.27936
09:06:07|2.2775
09:06:08|2.27902
09:06:09|2.27902
09:06:11|2.27902
09:06:12|2.27902
09:06:12|2.27902
09:06:14|2.27902
09:06:14|2.27902
09:06:16|2.27902
09:06:16|2.2782
09:06:17|2.2789
09:06:19|2.27901
09:06:20|2.27901
09:06:21|2.27901
09:06:22|2.27901
09:06:23|2.27866
09:06:24|2.27866
09:06:25|2.27866
09:06:26|2.278
09:06:27|2.27753
09:06:28|2.27753
09:06:29|2.27714
09:06:30|2.27714
09:06:31|2.27714
09:06:32|2.27714
09:06:33|2.27641
09:06:34|2.27633
09:06:35|2.27626
09:06:36|2.27619
09:06:37|2.27619
09:06:38|2.27543
09:06:39|2.27536
09:06:40|2.27521
09:06:41|2.27521
09:06:42|2.27521
09:06:43|2.2756
09:06:44|2.27474
09:06:45|2.27441
09:06:46|2.27441
09:06:47|2.27441
09:06:48|2.27441
09:06:49|2.27435
09:06:50|2.27441
09:06:51|2.27441
09:06:52|2.27441
09:06:53|2.27493
09:06:54|2.27401
09:06:55|2.27401
09:06:56|2.275
09:06:57|2.275
09:06:59|2.27605
09:06:59|2.27605
09:07:00|2.27605
09:07:01|2.27605
09:07:02|2.277
09:07:04|2.277
09:07:04|2.277
09:07:05|2.27678
09:07:06|2.27678
09:07:07|2.27678
09:07:09|2.27678
09:07:10|2.27678
09:07:12|2.27678
09:07:12|2.2755
09:07:14|2.2752
09:07:15|2.275
09:07:16|2.275
09:07:17|2.27294
09:07:18|2.27294
09:07:19|2.27294
09:07:20|2.27294
09:07:21|2.27406
09:07:22|2.27406
09:07:23|2.27288
09:07:24|2.27288
09:07:25|2.27342
09:07:26|2.27342
09:07:28|2.27207
09:07:29|2.27165
09:07:29|2.27101
09:07:31|2.27101
09:07:31|2.27024
09:07:32|2.26942
09:07:34|2.26942
09:07:34|2.26942
09:07:36|2.27024
09:07:36|2.27024
09:07:37|2.27071
09:07:39|2.2694
09:07:40|2.26984
09:07:41|2.27024
09:07:42|2.27051
09:07:43|2.27101
09:07:44|2.27128
09:07:45|2.27128
09:07:46|2.27153
09:07:47|2.27153
09:07:48|2.27207
09:07:49|2.27207
09:07:50|2.27243
09:07:51|2.27243
09:07:52|2.27243
09:07:53|2.27212
09:07:54|2.27212
09:07:55|2.27212
09:07:56|2.27404
09:07:57|2.27411
09:07:58|2.27411
09:07:59|2.275
09:08:00|2.27517
09:08:01|2.27577
09:08:02|2.27603
09:08:03|2.27681
09:08:05|2.27832
09:08:06|2.27856
09:08:06|2.27856
09:08:07|2.27856
09:08:08|2.27856
09:08:10|2.27883
09:08:12|2.27978
09:08:13|2.28128
09:08:14|2.28131
09:08:15|2.28118
09:08:16|2.28199
09:08:17|2.282
09:08:18|2.28205
09:08:19|2.28205
09:08:20|2.28146
09:08:21|2.28146
09:08:22|2.28146
09:08:23|2.28146
09:08:24|2.28146
09:08:25|2.28233
09:08:26|2.28233
09:08:27|2.28233
09:08:28|2.28088
09:08:29|2.28088
09:08:30|2.28088
09:08:31|2.28088
09:08:32|2.27949
09:08:33|2.27949
09:08:34|2.27998
09:08:35|2.27998
09:08:36|2.27987
09:08:37|2.27987
09:08:38|2.27987
09:08:39|2.27847
09:08:40|2.27824
09:08:41|2.278
09:08:42|2.278
09:08:43|2.27716
09:08:44|2.27716
09:08:45|2.27716
09:08:46|2.27716
09:08:47|2.27716
09:08:48|2.27795
09:08:49|2.27795
09:08:50|2.27795
09:08:51|2.27846
09:08:52|2.27846
09:08:53|2.27846
09:08:54|2.27846
09:08:55|2.27846
09:08:56|2.27846
09:08:57|2.27846
09:08:58|2.27846
09:08:59|2.27846
09:09:00|2.27853
09:09:01|2.27769
09:09:02|2.27821
09:09:03|2.27772
09:09:04|2.27772
09:09:05|2.27811
09:09:06|2.27811
09:09:08|2.27811
09:09:09|2.27854
09:09:10|2.27875
09:09:12|2.27875
09:09:13|2.27776
09:09:14|2.27775
09:09:15|2.27775
09:09:17|2.27775
09:09:18|2.27775
09:09:19|2.2773
09:09:19|2.2773
09:09:21|2.2773
09:09:22|2.2773
09:09:23|2.27691
09:09:25|2.27639
09:09:25|2.27639
09:09:27|2.27639
09:09:28|2.27582
09:09:29|2.27507
09:09:30|2.27507
09:09:31|2.27507
09:09:32|2.27507
09:09:33|2.27507
09:09:34|2.27507
09:09:35|2.27507
09:09:36|2.275
09:09:37|2.275
09:09:38|2.27499
09:09:39|2.27499
09:09:40|2.27499
09:09:41|2.27499
09:09:42|2.275
09:09:43|2.27349
09:09:44|2.27349
09:09:45|2.27349
09:09:46|2.27349
09:09:47|2.27507
09:09:48|2.2744
09:09:49|2.2744
09:09:50|2.27556
09:09:51|2.27556
09:09:52|2.27556
09:09:53|2.27582
09:09:55|2.27582
09:09:56|2.2763
09:09:56|2.2763
09:09:57|2.2763
09:09:59|2.2763
09:09:59|2.2763
09:10:01|2.2763
09:10:01|2.2763
09:10:03|2.2763
09:10:03|2.2763
09:10:05|2.2763
09:10:05|2.2763
09:10:07|2.27455
09:10:07|2.27455
09:10:08|2.27455
09:10:10|2.27455
09:10:10|2.27455
09:10:12|2.27684
09:10:14|2.27785
09:10:15|2.27829
09:10:16|2.27745
09:10:16|2.27854
09:10:17|2.27854
09:10:19|2.27854
09:10:19|2.27854
09:10:20|2.27854
09:10:22|2.27854
09:10:23|2.27745
09:10:24|2.27745
09:10:25|2.27828
09:10:26|2.27853
09:10:27|2.27778
09:10:28|2.27778
09:10:29|2.27854
09:10:30|2.27854
09:10:31|2.27854
09:10:32|2.27854
09:10:33|2.27883
09:10:34|2.27932
09:10:35|2.27932
09:10:36|2.27932
09:10:37|2.27932
09:10:38|2.27932
09:10:39|2.28
09:10:40|2.28
09:10:41|2.27947
09:10:42|2.27947
09:10:43|2.27947
09:10:45|2.27854
09:10:46|2.27806
09:10:47|2.27806
09:10:47|2.27806
09:10:49|2.27806
09:10:49|2.27806
09:10:50|2.27932
09:10:51|2.27932
09:10:53|2.27932
09:10:54|2.27932
09:10:55|2.27746
09:10:55|2.27745
09:10:56|2.27745
09:10:57|2.27745
09:10:59|2.27745
09:11:00|2.27745
09:11:00|2.27745
09:11:01|2.27745
09:11:02|2.27745
09:11:04|2.27745
09:11:05|2.27745
09:11:06|2.27745
09:11:07|2.27745
09:11:08|2.27745
09:11:09|2.27745
09:11:10|2.27745
09:11:11|2.27745
09:11:12|2.27745
09:11:13|2.27745
09:11:15|2.27745
09:11:15|2.27745
09:11:18|2.27712
09:11:19|2.27712
09:11:20|2.27712
09:11:22|2.27712
09:11:22|2.27712
09:11:23|2.27712
09:11:25|2.27712
09:11:26|2.27708
09:11:27|2.27709
09:11:28|2.27709
09:11:30|2.27709
09:11:30|2.27709
09:11:31|2.27717
09:11:32|2.27717
09:11:33|2.27818
09:11:34|2.27818
09:11:35|2.27818
09:11:36|2.27818
09:11:38|2.27818
09:11:39|2.27818
09:11:40|2.27722
09:11:40|2.27722
09:11:42|2.27722
09:11:43|2.27718
09:11:44|2.27718
09:11:45|2.27718
09:11:45|2.27718
09:11:47|2.27718
09:11:47|2.27722
09:11:49|2.27722
09:11:50|2.27722
09:11:51|2.27801
09:11:52|2.27979
09:11:53|2.28
09:11:54|2.28
09:11:55|2.28
09:11:56|2.28
09:11:56|2.28
09:11:58|2.28
09:12:00|2.28
09:12:00|2.28
09:12:01|2.28
09:12:02|2.28
09:12:03|2.28
09:12:04|2.28
09:12:05|2.28
09:12:06|2.28006
09:12:07|2.28129
09:12:08|2.28253
09:12:09|2.28253
09:12:10|2.28192
09:12:11|2.28192
09:12:13|2.28264
09:12:14|2.28264
09:12:16|2.28195
09:12:17|2.28195
09:12:19|2.28241
09:12:20|2.28277
09:12:20|2.28277
09:12:21|2.28277
09:12:22|2.28277
09:12:24|2.28223
09:12:25|2.28223
09:12:26|2.28223
09:12:27|2.28223
09:12:28|2.28241
09:12:29|2.28241
09:12:30|2.28241
09:12:31|2.28276
09:12:32|2.28064
09:12:33|2.28141
09:12:35|2.28141
09:12:35|2.28141
09:12:37|2.28019
09:12:38|2.28019
09:12:40|2.28019
09:12:41|2.28
09:12:42|2.27909
09:12:42|2.27909
09:12:43|2.27909
09:12:45|2.27909
09:12:46|2.27909
09:12:47|2.27909
09:12:47|2.27909
09:12:49|2.27909
09:12:50|2.27909
09:12:50|2.27909
09:12:51|2.27909
09:12:53|2.27909
09:12:53|2.27909
09:12:54|2.27909
09:12:55|2.27909
09:12:57|2.27909
09:12:57|2.27909
09:12:58|2.27909
09:12:59|2.28025
09:13:00|2.28033
09:13:02|2.28101
09:13:02|2.28101
09:13:04|2.28101
09:13:04|2.28101
09:13:06|2.28101
09:13:07|2.27943
09:13:08|2.27943
09:13:09|2.27943
09:13:11|2.27943
09:13:11|2.27943
09:13:13|2.27943
09:13:14|2.27943
09:13:16|2.27943
09:13:17|2.27943
09:13:17|2.28213
09:13:18|2.28217
09:13:20|2.282
09:13:21|2.282
09:13:22|2.28276
09:13:23|2.28276
09:13:24|2.28122
09:13:25|2.28177
09:13:26|2.28177
09:13:27|2.28011
09:13:28|2.28011
09:13:30|2.2796
09:13:31|2.2796
09:13:32|2.2796
09:13:33|2.2796
09:13:34|2.2796
09:13:34|2.2796
09:13:36|2.28122
09:13:37|2.28122
09:13:38|2.28122
09:13:39|2.28122
09:13:40|2.2805
09:13:41|2.2805
09:13:42|2.27958
09:13:43|2.27958
09:13:44|2.27958
09:13:45|2.27958
09:13:46|2.28019
09:13:47|2.28019
09:13:49|2.28019
09:13:49|2.28019
09:13:50|2.28019
09:13:51|2.28019
09:13:53|2.28061
09:13:54|2.28061
09:13:55|2.28061
09:13:56|2.28061
09:13:56|2.28061
09:13:57|2.28061
09:13:58|2.27905
09:13:59|2.28012
09:14:00|2.28012
09:14:02|2.28012
09:14:03|2.2795
09:14:04|2.28061
09:14:05|2.28061
09:14:06|2.28076
09:14:07|2.28076
09:14:08|2.28075
09:14:09|2.28122
09:14:10|2.28041
09:14:11|2.282
09:14:12|2.282
09:14:13|2.28126
09:14:14|2.28126
09:14:15|2.28126
09:14:16|2.28126
09:14:17|2.28126
09:14:18|2.28126
09:14:19|2.28126
09:14:20|2.28246
09:14:22|2.28355
09:14:23|2.28355
09:14:25|2.28355
09:14:25|2.28355
09:14:26|2.28355
09:14:27|2.28355
09:14:28|2.28355
09:14:29|2.28355
09:14:30|2.28355
09:14:31|2.28355
09:14:33|2.28424
09:14:34|2.28424
09:14:35|2.28424
09:14:35|2.28312
09:14:37|2.28312
09:14:38|2.28344
09:14:39|2.28344
09:14:39|2.28344
09:14:41|2.28344
09:14:43|2.28344
09:14:43|2.28344
09:14:44|2.28344
09:14:45|2.28344
09:14:46|2.28344
09:14:47|2.28344
09:14:48|2.28344
09:14:49|2.28498
09:14:51|2.28405
09:14:51|2.28405
09:14:53|2.28405
09:14:53|2.28394
09:14:54|2.28431
09:14:56|2.28431
09:14:56|2.28431
09:14:58|2.28431
09:14:59|2.28431
09:15:01|2.28394
09:15:01|2.28394
09:15:02|2.28394
09:15:03|2.28394
09:15:04|2.28394
09:15:05|2.28394
09:15:06|2.28746
09:15:07|2.28746
09:15:08|2.28746
09:15:09|2.28746
09:15:10|2.28746
09:15:11|2.28746
09:15:12|2.28746
09:15:13|2.28746
09:15:14|2.28746
09:15:15|2.28746
09:15:16|2.2859
09:15:18|2.285
09:15:18|2.285
09:15:21|2.28539
09:15:22|2.28539
09:15:24|2.28539
09:15:25|2.28539
09:15:26|2.28542
09:15:27|2.28542
09:15:28|2.28542
09:15:29|2.28505
09:15:30|2.28505
09:15:32|2.28535
09:15:32|2.28535
09:15:33|2.28535
09:15:34|2.28597
09:15:35|2.28597
09:15:36|2.28575
09:15:37|2.28575
09:15:38|2.28723
09:15:39|2.28751
09:15:40|2.28751
09:15:42|2.28751
09:15:42|2.28751
09:15:44|2.28751
09:15:44|2.28861
09:15:45|2.28787
09:15:46|2.28752
09:15:47|2.28751
09:15:48|2.28751
09:15:49|2.28751
09:15:50|2.28751
09:15:51|2.28751
09:15:52|2.28752
09:15:54|2.28752
09:15:54|2.28752
09:15:55|2.28752
09:15:56|2.28752
09:15:58|2.28884
09:15:59|2.28884
09:15:59|2.28884
09:16:00|2.28884
09:16:02|2.28884
09:16:03|2.28752
09:16:04|2.28751
09:16:05|2.28751
09:16:06|2.2877
09:16:07|2.2885
09:16:08|2.2885
09:16:09|2.2885
09:16:10|2.2885
09:16:11|2.2885
09:16:12|2.2885
09:16:13|2.28884
09:16:14|2.28884
09:16:15|2.28884
09:16:16|2.28884
09:16:17|2.28886
09:16:18|2.2894
09:16:20|2.28945
09:16:21|2.28945
09:16:21|2.28945
09:16:22|2.28945
09:16:24|2.28945
09:16:25|2.28901
09:16:26|2.28901
09:16:27|2.28901
09:16:28|2.2885
09:16:29|2.2885
09:16:30|2.28899
09:16:31|2.28899
09:16:32|2.28884
09:16:33|2.28884
09:16:34|2.28884
09:16:35|2.28884
09:16:37|2.28963
09:16:38|2.28963
09:16:38|2.28963
09:16:40|2.28963
09:16:40|2.28963
09:16:41|2.28884
09:16:42|2.28884
09:16:44|2.28896
09:16:44|2.28879
09:16:46|2.28879
09:16:47|2.28879
09:16:47|2.28879
09:16:48|2.28879
09:16:50|2.28879
09:16:50|2.28879
09:16:52|2.28806
09:16:52|2.28806
09:16:53|2.28806
09:16:55|2.28806
09:16:56|2.28881
09:16:56|2.28863
09:16:57|2.28756
09:16:59|2.28751
09:16:59|2.28751
09:17:01|2.28751
09:17:01|2.28685
09:17:02|2.28673
09:17:03|2.28673
09:17:04|2.28673
09:17:05|2.28673
09:17:07|2.28634
09:17:07|2.28598
09:17:08|2.28598
09:17:09|2.28598
09:17:10|2.28562
09:17:12|2.28562
09:17:12|2.28562
09:17:13|2.28556
09:17:15|2.2854
09:17:15|2.2854
09:17:16|2.2854
09:17:17|2.2854
09:17:18|2.2854
09:17:20|2.28565
09:17:21|2.28462
09:17:22|2.28513
09:17:24|2.28513
09:17:25|2.28534
09:17:26|2.28534
09:17:26|2.28548
09:17:28|2.28548
09:17:28|2.28548
09:17:29|2.28548
09:17:31|2.2839
09:17:32|2.2839
09:17:32|2.2839
09:17:33|2.2839
09:17:34|2.2839
09:17:36|2.2839
09:17:37|2.28447
09:17:38|2.28447
09:17:40|2.2847
09:17:41|2.2847
09:17:41|2.2847
09:17:43|2.28404
09:17:44|2.28355
09:17:45|2.28328
09:17:46|2.28328
09:17:47|2.28199
09:17:48|2.28183
09:17:48|2.28183
09:17:50|2.28183
09:17:51|2.28183
09:17:52|2.28183
09:17:53|2.28183
09:17:53|2.28183
09:17:55|2.28117
09:17:56|2.28117
09:17:56|2.28117
09:17:58|2.28117
09:17:58|2.28117
09:18:00|2.28117
09:18:01|2.28117
09:18:02|2.28117
09:18:03|2.28117
09:18:04|2.28117
09:18:04|2.281
09:18:06|2.281
09:18:06|2.281
09:18:08|2.281
09:18:09|2.281
09:18:10|2.28094
09:18:11|2.28094
09:18:11|2.28094
09:18:13|2.28182
09:18:14|2.28104
09:18:15|2.28104
09:18:16|2.28104
09:18:17|2.28104
09:18:18|2.28039
09:18:19|2.28039
09:18:21|2.28094
09:18:21|2.28094
09:18:22|2.28094
09:18:24|2.28094
09:18:26|2.28094
09:18:26|2.28094
09:18:27|2.28094
09:18:29|2.28094
09:18:30|2.28094
09:18:30|2.28094
09:18:32|2.28094
09:18:33|2.28094
09:18:35|2.28407
09:18:35|2.28407
09:18:36|2.28229
09:18:37|2.28229
09:18:38|2.28229
09:18:39|2.28229
09:18:40|2.28229
09:18:41|2.28268
09:18:43|2.28169
09:18:44|2.28169
09:18:45|2.2814
09:18:46|2.2814
09:18:47|2.2814
09:18:48|2.2814
09:18:49|2.2814
09:18:50|2.28069
09:18:51|2.28069
09:18:52|2.28069
09:18:53|2.28269
09:18:54|2.28444
09:18:55|2.28475
09:18:56|2.28475
09:18:57|2.28438
09:18:58|2.286
09:18:59|2.286
09:19:00|2.28448
09:19:01|2.28448
09:19:02|2.28448
09:19:03|2.28448
09:19:04|2.28448
09:19:05|2.28448
09:19:06|2.28427
09:19:08|2.28427
09:19:09|2.28427
09:19:10|2.28427
09:19:11|2.28448
09:19:12|2.28448
09:19:13|2.28571
09:19:14|2.28571
09:19:15|2.28597
09:19:16|2.28597
09:19:17|2.28597
09:19:18|2.286
09:19:19|2.28616
09:19:20|2.28597
09:19:21|2.28701
09:19:23|2.28778
09:19:24|2.2874
09:19:25|2.2874
09:19:26|2.2874
09:19:27|2.28673
09:19:28|2.28673
09:19:29|2.28672
09:19:30|2.28672
09:19:31|2.28672
09:19:32|2.28672
09:19:33|2.28672
09:19:34|2.28672
09:19:35|2.28672
09:19:36|2.28672
09:19:37|2.28752
09:19:38|2.28671
09:19:39|2.28671
09:19:40|2.28671
09:19:41|2.28671
09:19:42|2.28722
09:19:43|2.28722
09:19:44|2.28764
09:19:45|2.28764
09:19:46|2.28764
09:19:47|2.28764
09:19:49|2.28764
09:19:50|2.28764
09:19:51|2.28752
09:19:51|2.28752
09:19:52|2.28763
09:19:54|2.28763
09:19:54|2.28763
09:19:56|2.28763
09:19:57|2.28764
09:19:57|2.28764
09:19:59|2.28828
09:20:00|2.28828
09:20:00|2.28828
09:20:01|2.28828
09:20:02|2.28842
09:20:04|2.28842
09:20:05|2.28746
09:20:05|2.28761
09:20:07|2.28761
09:20:07|2.28761
09:20:08|2.28761
09:20:10|2.28761
09:20:10|2.28761
09:20:11|2.286
09:20:12|2.28571
09:20:13|2.28571
09:20:15|2.28571
09:20:15|2.28571
09:20:17|2.28571
09:20:19|2.2859
09:20:19|2.2859
09:20:21|2.2859
09:20:22|2.2859
09:20:24|2.2859
09:20:25|2.2859
09:20:26|2.2859
09:20:27|2.2859
09:20:28|2.2859
09:20:29|2.2859
09:20:30|2.2859
09:20:32|2.28695
09:20:33|2.28767
09:20:34|2.28678
09:20:35|2.28678
09:20:36|2.28678
09:20:37|2.28678
09:20:38|2.28678
09:20:39|2.28784
09:20:40|2.28784
09:20:41|2.28877
09:20:42|2.28884
09:20:43|2.28884
09:20:43|2.28884
09:20:45|2.28884
09:20:46|2.28884
09:20:48|2.28884
09:20:48|2.288
09:20:49|2.28715
09:20:50|2.28715
09:20:51|2.28715
09:20:52|2.28715
09:20:53|2.28715
09:20:54|2.28715
09:20:55|2.28715
09:20:56|2.28714
09:20:57|2.28714
09:20:58|2.28714
09:20:59|2.28714
09:21:00|2.28637
09:21:01|2.28584
09:21:02|2.2861
09:21:03|2.2861
09:21:04|2.28386
09:21:05|2.28386
09:21:06|2.28629
09:21:07|2.28629
09:21:08|2.28629
09:21:09|2.28559
09:21:10|2.28559
09:21:11|2.2856
09:21:12|2.2856
09:21:13|2.28527
09:21:14|2.28527
09:21:15|2.28527
09:21:16|2.28606
09:21:17|2.28606
09:21:18|2.28606
09:21:19|2.28619
09:21:20|2.2852
09:21:21|2.28517
09:21:23|2.28355
09:21:23|2.28355
09:21:25|2.28355
09:21:25|2.28355
09:21:26|2.28355
09:21:28|2.28355
09:21:28|2.28355
09:21:30|2.285
09:21:32|2.28487
09:21:32|2.28487
09:21:33|2.28487
09:21:34|2.28487
09:21:36|2.28487
09:21:37|2.2845
09:21:38|2.2845
09:21:39|2.2845
09:21:40|2.2845
09:21:41|2.2845
09:21:43|2.28386
09:21:43|2.28386
09:21:44|2.28386
09:21:45|2.28386
09:21:46|2.28386
09:21:47|2.28386
09:21:48|2.28312
09:21:49|2.28312
09:21:50|2.28312
09:21:51|2.28287
09:21:52|2.28287
09:21:53|2.28334
09:21:54|2.28334
09:21:55|2.28334
09:21:56|2.28334
09:21:57|2.28217
09:21:58|2.28217
09:21:59|2.28217
09:22:00|2.28217
09:22:01|2.28111
09:22:02|2.28111
09:22:03|2.28128
09:22:04|2.28165
09:22:05|2.28165
09:22:06|2.28165
09:22:07|2.28097
09:22:08|2.28097
09:22:09|2.28182
09:22:10|2.28182
09:22:11|2.28182
09:22:12|2.28182
09:22:13|2.28182
09:22:14|2.28182
09:22:15|2.28217
09:22:16|2.28217
09:22:17|2.28217
09:22:18|2.28217
09:22:19|2.28301
09:22:20|2.28301
09:22:21|2.28301
09:22:22|2.28301
09:22:23|2.28301
09:22:25|2.28301
09:22:25|2.28301
09:22:27|2.28301
09:22:28|2.28301
09:22:28|2.28238
09:22:30|2.28238
09:22:31|2.28238
09:22:31|2.28446
09:22:32|2.28446
09:22:34|2.28446
09:22:35|2.28446
09:22:36|2.28449
09:22:36|2.28449
09:22:38|2.2835
09:22:39|2.2835
09:22:41|2.2835
09:22:41|2.2835
09:22:43|2.2835
09:22:44|2.28163
09:22:45|2.28156
09:22:47|2.28108
09:22:47|2.28108
09:22:49|2.28108
09:22:50|2.28108
09:22:51|2.28108
09:22:51|2.28108
09:22:53|2.2824
09:22:54|2.2824
09:22:55|2.2824
09:22:56|2.2824
09:22:57|2.2824
09:22:58|2.2824
09:22:59|2.2824
09:23:01|2.28149
09:23:02|2.28149
09:23:02|2.28165
09:23:03|2.28124
09:23:05|2.28
09:23:05|2.28
09:23:06|2.28048
09:23:07|2.28048
09:23:08|2.28048
09:23:09|2.28048
09:23:10|2.28092
09:23:11|2.28092
09:23:12|2.28092
09:23:13|2.28102
09:23:14|2.28102
09:23:16|2.28102
09:23:17|2.28102
09:23:18|2.28
09:23:19|2.27958
09:23:20|2.2783
09:23:21|2.2772
09:23:22|2.27787
09:23:23|2.27888
09:23:24|2.27992
09:23:26|2.27992
09:23:26|2.27992
09:23:28|2.27992
09:23:29|2.27992
09:23:30|2.27992
09:23:31|2.27992
09:23:32|2.27992
09:23:33|2.27992
09:23:34|2.28033
09:23:36|2.28006
09:23:37|2.28006
09:23:38|2.28006
09:23:38|2.28006
09:23:39|2.28006
09:23:40|2.28033
09:23:41|2.28033
09:23:42|2.28033
09:23:44|2.28033
09:23:44|2.28033
09:23:46|2.28033
09:23:46|2.28122
09:23:47|2.28093
09:23:48|2.28093
09:23:49|2.28093
09:23:50|2.28093
09:23:52|2.28093
09:23:52|2.28088
09:23:54|2.27974
09:23:55|2.27974
09:23:55|2.27914
09:23:57|2.27841
09:23:57|2.27841
09:23:58|2.27841
09:24:00|2.27841
09:24:01|2.27841
09:24:03|2.27841
09:24:03|2.27841
09:24:05|2.27841
09:24:06|2.27965
09:24:07|2.27965
09:24:08|2.27965
09:24:08|2.27965
09:24:10|2.27965
09:24:10|2.27965
09:24:12|2.27965
09:24:12|2.27965
09:24:13|2.27965
09:24:14|2.27965
09:24:15|2.27965
09:24:17|2.28187
09:24:18|2.28187
09:24:18|2.28187
09:24:19|2.28187
09:24:20|2.28187
09:24:22|2.28187
09:24:23|2.28187
09:24:23|2.28187
09:24:25|2.28142
09:24:26|2.28142
09:24:26|2.28142
09:24:28|2.28196
09:24:29|2.28196
09:24:30|2.28196
09:24:31|2.28196
09:24:33|2.28196
09:24:34|2.28191
09:24:36|2.28191
09:24:36|2.28191
09:24:38|2.28191
09:24:39|2.28191
09:24:39|2.28191
09:24:40|2.28191
09:24:42|2.282
09:24:43|2.282
09:24:44|2.282
09:24:45|2.28258
09:24:46|2.28258
09:24:46|2.283
09:24:47|2.28323
09:24:48|2.28349
09:24:50|2.28349
09:24:51|2.28349
09:24:52|2.28349
09:24:53|2.28191
09:24:54|2.28191
09:24:55|2.28191
09:24:56|2.28191
09:24:57|2.28102
09:24:58|2.2805
09:24:59|2.2805
09:25:00|2.28
09:25:01|2.28
09:25:02|2.28
09:25:03|2.27919
09:25:04|2.27919
09:25:06|2.27919
09:25:07|2.27919
09:25:07|2.27919
09:25:08|2.27984
09:25:10|2.27984
09:25:11|2.27984
09:25:12|2.28049
09:25:13|2.28049
09:25:14|2.28049
09:25:15|2.28049
09:25:16|2.28049
09:25:17|2.28049
09:25:18|2.28049
09:25:19|2.28049
09:25:20|2.28018
09:25:21|2.28018
09:25:22|2.28018
09:25:23|2.28018
09:25:25|2.28018
09:25:25|2.28018
09:25:27|2.28018
09:25:27|2.28049
09:25:28|2.28075
09:25:30|2.28288
09:25:32|2.28288
09:25:32|2.28288
09:25:34|2.28288
09:25:34|2.28288
09:25:36|2.28191
09:25:36|2.28197
09:25:38|2.28197
09:25:38|2.28197
09:25:40|2.28197
09:25:41|2.28177
09:25:42|2.28177
09:25:42|2.28177
09:25:44|2.28177
09:25:46|2.28177
09:25:47|2.28177
09:25:48|2.28177
09:25:48|2.28177
09:25:49|2.28177
09:25:51|2.28177
09:25:52|2.28177
09:25:53|2.28014
09:25:53|2.28012
09:25:55|2.28012
09:25:56|2.28012
09:25:56|2.28012
09:25:58|2.28034
09:25:59|2.28034
09:26:00|2.28034
09:26:01|2.28034
09:26:02|2.28034
09:26:03|2.28
09:26:04|2.28
09:26:05|2.28
09:26:05|2.27997
09:26:07|2.27997
09:26:08|2.27986
09:26:08|2.28039
09:26:09|2.28039
09:26:10|2.28039
09:26:12|2.28039
09:26:13|2.28039
09:26:14|2.28039
09:26:14|2.28039
09:26:16|2.28039
09:26:17|2.28039
09:26:17|2.28042
09:26:19|2.28042
09:26:19|2.28042
09:26:21|2.28042
09:26:22|2.27987
09:26:23|2.27991
09:26:24|2.27991
09:26:25|2.27991
09:26:26|2.27991
09:26:27|2.27991
09:26:28|2.279
09:26:29|2.279
09:26:30|2.279
09:26:31|2.279
09:26:32|2.27949
09:26:33|2.27949
09:26:35|2.27949
09:26:35|2.28059
09:26:37|2.28059
09:26:39|2.28059
09:26:39|2.28059
09:26:41|2.28114
09:26:41|2.28114
09:26:43|2.28114
09:26:44|2.28114
09:26:45|2.28114
09:26:46|2.28061
09:26:47|2.28061
09:26:48|2.28039
09:26:48|2.2808
09:26:50|2.2808
09:26:51|2.2808
09:26:51|2.2808
09:26:52|2.281
09:26:54|2.281
09:26:55|2.281
09:26:56|2.2812
09:26:57|2.28133
09:26:58|2.28122
09:26:59|2.27995
09:27:00|2.28002
09:27:01|2.28002
09:27:02|2.28002
09:27:04|2.28
09:27:04|2.28
09:27:05|2.28
09:27:06|2.28
09:27:07|2.28
09:27:08|2.2793
09:27:09|2.2793
09:27:10|2.2793
09:27:11|2.2793
09:27:12|2.2793
09:27:13|2.27884
09:27:14|2.28148
09:27:15|2.28148
09:27:17|2.28148
09:27:17|2.28148
09:27:18|2.28148
09:27:20|2.28198
09:27:22|2.28198
09:27:23|2.28075
09:27:23|2.28075
09:27:24|2.28075
09:27:25|2.28075
09:27:26|2.28075
09:27:28|2.28139
09:27:28|2.28139
09:27:30|2.28067
09:27:32|2.28058
09:27:32|2.28058
09:27:34|2.28058
09:27:35|2.28058
09:27:37|2.28058
09:27:38|2.28058
09:27:38|2.28058
09:27:40|2.27996
09:27:41|2.27996
09:27:42|2.27996
09:27:43|2.27996
09:27:44|2.27996
09:27:45|2.27996
09:27:46|2.27996
09:27:47|2.28
09:27:48|2.27998
09:27:49|2.27998
09:27:51|2.2805
09:27:51|2.28004
09:27:52|2.28052
09:27:53|2.281
09:27:54|2.281
09:27:55|2.28058
09:27:57|2.28058
09:27:57|2.27947
09:27:59|2.27947
09:27:59|2.27947
09:28:01|2.27947
09:28:01|2.27947
09:28:03|2.27947
09:28:03|2.27947
09:28:04|2.27947
09:28:05|2.27947
09:28:06|2.27947
09:28:08|2.27947
09:28:09|2.27947
09:28:09|2.27947
09:28:11|2.27947
09:28:12|2.27947
09:28:13|2.27947
09:28:14|2.27947
09:28:15|2.27947
09:28:16|2.27947
09:28:17|2.28005
09:28:18|2.28053
09:28:19|2.28058
09:28:20|2.28058
09:28:21|2.28058
09:28:22|2.28058
09:28:28|2.28155
09:28:28|2.28155
09:28:29|2.28155
09:28:31|2.28155
09:28:32|2.28155
09:28:34|2.28155
09:28:35|2.28308
09:28:37|2.28308
09:28:38|2.28308
09:28:38|2.28308
09:28:40|2.28308
09:28:41|2.28308
09:28:41|2.28308
09:28:43|2.28308
09:28:44|2.28308
09:28:45|2.28308
09:28:46|2.28308
09:28:47|2.28308
09:28:48|2.28308
09:28:49|2.28351
09:28:50|2.28351
09:28:52|2.28351
09:28:52|2.28351
09:28:53|2.28351
09:28:55|2.28351
09:28:55|2.28351
09:28:57|2.28351
09:28:57|2.28351
09:28:58|2.28267
09:29:00|2.28267
09:29:01|2.28267
09:29:02|2.28227
09:29:03|2.28227
09:29:04|2.28223
09:29:05|2.28094
09:29:06|2.28094
09:29:08|2.28176
09:29:09|2.28232
09:29:10|2.28232
09:29:11|2.28232
09:29:13|2.28232
09:29:13|2.28232
09:29:14|2.28232
09:29:15|2.28232
09:29:16|2.28232
09:29:17|2.28301
09:29:19|2.28301
09:29:19|2.28354
09:29:21|2.28471
09:29:21|2.28497
09:29:23|2.28356
09:29:24|2.28356
09:29:25|2.28356
09:29:26|2.28358
09:29:27|2.28358
09:29:29|2.28328
09:29:29|2.28328
09:29:31|2.28328
09:29:33|2.28365
09:29:34|2.28374
09:29:35|2.28374
09:29:36|2.28374
09:29:37|2.28374
09:29:39|2.28374
09:29:39|2.28374
09:29:40|2.28468
09:29:41|2.28468
09:29:42|2.28468
09:29:43|2.28468
09:29:44|2.28468
09:29:45|2.28468
09:29:47|2.28468
09:29:49|2.28468
09:29:49|2.28468
09:29:50|2.28468
09:29:51|2.28468
09:29:53|2.28468
09:29:54|2.28468
09:29:55|2.28468
09:29:56|2.28468
09:29:57|2.28468
09:29:57|2.28468
09:29:59|2.28468
09:30:00|2.28468
09:30:01|2.28468
09:30:02|2.28468
09:30:03|2.28375
09:30:04|2.28375
09:30:06|2.28375
09:30:06|2.28375
09:30:07|2.28375
09:30:08|2.28375
09:30:09|2.28375
09:30:10|2.28382
09:30:11|2.28382
09:30:12|2.28381
09:30:13|2.284
09:30:14|2.284
09:30:15|2.28498
09:30:16|2.28569
09:30:17|2.28569
09:30:18|2.28569
09:30:19|2.28575
09:30:20|2.28734
09:30:21|2.28734
09:30:22|2.28734
09:30:23|2.28708
09:30:25|2.28708
09:30:26|2.28663
09:30:27|2.28663
09:30:28|2.28663
09:30:29|2.28663
09:30:30|2.28663
09:30:31|2.28663
09:30:33|2.28663
09:30:34|2.28663
09:30:35|2.28663
09:30:36|2.28663
09:30:37|2.28588
09:30:39|2.28618
09:30:40|2.28618
09:30:41|2.28618
09:30:41|2.287
09:30:43|2.28704
09:30:44|2.28704
09:30:45|2.28827
09:30:46|2.28827
09:30:47|2.28827
09:30:48|2.28729
09:30:49|2.28729
09:30:51|2.28717
09:30:51|2.28717
09:30:53|2.28535
09:30:54|2.28564
09:30:55|2.28564
09:30:56|2.28564
09:30:57|2.28564
09:30:58|2.28564
09:30:59|2.28564
09:31:00|2.28531
09:31:02|2.28531
09:31:02|2.28531
09:31:04|2.28618
09:31:05|2.28618
09:31:05|2.28618
09:31:07|2.28618
09:31:08|2.28618
09:31:09|2.28618
09:31:10|2.28618
09:31:11|2.28615
09:31:12|2.28615
09:31:13|2.28615
09:31:14|2.28615
09:31:15|2.28615
09:31:16|2.28783
09:31:17|2.28783
09:31:18|2.28828
09:31:19|2.28887
09:31:20|2.28887
09:31:21|2.28887
09:31:23|2.28887
09:31:23|2.28887
09:31:24|2.28887
09:31:25|2.28887
09:31:26|2.28887
09:31:28|2.2883
09:31:29|2.28879
09:31:29|2.28879
09:31:31|2.28879
09:31:32|2.28879
09:31:32|2.28879
09:31:34|2.289
09:31:36|2.289
09:31:37|2.289
09:31:37|2.289
09:31:38|2.28835
09:31:39|2.28835
09:31:40|2.28835
09:31:41|2.28835
09:31:43|2.28835
09:31:43|2.28879
09:31:44|2.28898
09:31:45|2.28898
09:31:47|2.28898
09:31:48|2.28898
09:31:49|2.28898
09:31:50|2.28899
09:31:51|2.28899
09:31:52|2.28899
09:31:53|2.28899
09:31:54|2.28899
09:31:55|2.28899
09:31:56|2.28899
09:31:57|2.28899
09:31:58|2.28815
09:31:59|2.28815
09:32:00|2.28815
09:32:01|2.28815
09:32:02|2.28815
09:32:04|2.28823
09:32:05|2.28772
09:32:06|2.28772
09:32:07|2.28829
09:32:08|2.28829
09:32:09|2.28769
09:32:10|2.28769
09:32:11|2.28769
09:32:12|2.2868
09:32:13|2.2868
09:32:15|2.2868
09:32:15|2.2868
09:32:17|2.2868
09:32:18|2.2868
09:32:19|2.2868
09:32:19|2.2868
09:32:20|2.2868
09:32:21|2.2868
09:32:23|2.2868
09:32:24|2.2868
09:32:26|2.2868
09:32:26|2.2868
09:32:27|2.2868
09:32:28|2.2868
09:32:29|2.2868
09:32:30|2.2868
09:32:31|2.2868
09:32:32|2.2868
09:32:34|2.2868
09:32:36|2.28649
09:32:36|2.28756
09:32:37|2.28756
09:32:39|2.28806
09:32:40|2.28806
09:32:41|2.28806
09:32:43|2.28804
09:32:44|2.28805
09:32:45|2.28805
09:32:46|2.28806
09:32:47|2.28806
09:32:48|2.28806
09:32:49|2.28806
09:32:50|2.28806
09:32:50|2.28806
09:32:52|2.28806
09:32:54|2.28941
09:32:54|2.28941
09:32:56|2.28941
09:32:56|2.2868
09:32:57|2.2868
09:32:58|2.2868
09:32:59|2.28722
09:33:00|2.28722
09:33:01|2.28722
09:33:03|2.28854
09:33:03|2.28854
09:33:04|2.28854
09:33:06|2.28854
09:33:07|2.28854
09:33:08|2.28854
09:33:08|2.28858
09:33:09|2.28858
09:33:10|2.28858
09:33:12|2.28684
09:33:13|2.28662
09:33:13|2.28649
09:33:15|2.28649
09:33:16|2.2856
09:33:16|2.28558
09:33:17|2.28558
09:33:18|2.28558
09:33:20|2.28558
09:33:21|2.28558
09:33:21|2.28558
09:33:22|2.28558
09:33:23|2.28636
09:33:24|2.28636
09:33:25|2.28636
09:33:26|2.28636
09:33:27|2.28636
09:33:28|2.28636
09:33:29|2.28636
09:33:30|2.28636
09:33:32|2.28636
09:33:33|2.28636
09:33:34|2.28636
09:33:35|2.28636
09:33:37|2.289
09:33:39|2.289
09:33:40|2.289
09:33:42|2.289
09:33:42|2.289
09:33:43|2.28935
09:33:44|2.28935
09:33:46|2.28935
09:33:48|2.28935
09:33:48|2.28935
09:33:49|2.28935
09:33:50|2.28941
09:33:51|2.28941
09:33:53|2.28941
09:33:53|2.28941
09:33:54|2.28812
09:33:55|2.289
09:33:56|2.289
09:33:57|2.289
09:33:59|2.289
09:34:00|2.289
09:34:01|2.289
09:34:02|2.289
09:34:03|2.289
09:34:04|2.28531
09:34:05|2.28531
09:34:06|2.28531
09:34:07|2.28789
09:34:08|2.2881
09:34:09|2.2881
09:34:10|2.2881
09:34:11|2.2881
09:34:12|2.2881
09:34:13|2.2881
09:34:14|2.2881
09:34:15|2.2881
09:34:16|2.2881
09:34:17|2.2881
09:34:18|2.2881
09:34:19|2.2881
09:34:20|2.2881
09:34:21|2.28741
09:34:22|2.2881
09:34:23|2.2881
09:34:24|2.28816
09:34:25|2.28816
09:34:26|2.28816
09:34:27|2.28816
09:34:28|2.28816
09:34:29|2.288
09:34:30|2.288
09:34:32|2.28691
09:34:32|2.28691
09:34:33|2.28691
09:34:34|2.28691
09:34:35|2.28691
09:34:36|2.28691
09:34:37|2.28691
09:34:38|2.28691
09:34:40|2.28691
09:34:42|2.28691
09:34:43|2.28691
09:34:44|2.28663
09:34:45|2.28663
09:34:46|2.28663
09:34:47|2.28663
09:34:48|2.28567
09:34:49|2.28567
09:34:50|2.2862
09:34:51|2.2862
09:34:52|2.2862
09:34:53|2.28531
09:34:54|2.28531
09:34:55|2.28531
09:34:56|2.28531
09:34:57|2.28531
09:34:58|2.28443
09:34:59|2.28443
09:35:00|2.28443
09:35:01|2.28443
09:35:02|2.28443
09:35:03|2.28443
09:35:04|2.28443
09:35:05|2.28443
09:35:06|2.28443
09:35:07|2.28443
09:35:08|2.285
09:35:09|2.285
09:35:10|2.28582
09:35:11|2.28621
09:35:12|2.28621
09:35:13|2.28623
09:35:14|2.28623
09:35:15|2.28623
09:35:16|2.28623
09:35:17|2.28623
09:35:18|2.28734
09:35:19|2.28685
09:35:20|2.28686
09:35:21|2.28504
09:35:22|2.28625
09:35:23|2.28625
09:35:24|2.28625
09:35:25|2.28625
09:35:26|2.28625
09:35:28|2.28625
09:35:29|2.28625
09:35:29|2.28625
09:35:31|2.284
09:35:31|2.284
09:35:33|2.284
09:35:33|2.284
09:35:34|2.284
09:35:35|2.284
09:35:37|2.284
09:35:38|2.284
09:35:39|2.284
09:35:41|2.28395
09:35:42|2.28395
09:35:42|2.28355
09:35:44|2.28163
09:35:45|2.28163
09:35:47|2.281
09:35:47|2.281
09:35:48|2.281
09:35:50|2.28253
09:35:51|2.28253
09:35:52|2.28174
09:35:53|2.28174
09:35:54|2.28174
09:35:55|2.28174
09:35:56|2.28174
09:35:57|2.28199
09:35:58|2.28199
09:35:59|2.28199
09:36:00|2.28199
09:36:01|2.28155
09:36:02|2.28155
09:36:03|2.28155
09:36:04|2.28155
09:36:05|2.28143
09:36:06|2.281
09:36:08|2.281
09:36:08|2.281
09:36:09|2.281
09:36:11|2.281
09:36:11|2.281
09:36:12|2.281
09:36:13|2.282
09:36:15|2.282
09:36:16|2.282
09:36:17|2.282
09:36:18|2.282
09:36:19|2.282
09:36:20|2.282
09:36:21|2.282
09:36:22|2.282
09:36:23|2.282
09:36:24|2.28087
09:36:26|2.28087
09:36:26|2.28087
09:36:28|2.28087
09:36:29|2.28077
09:36:30|2.28077
09:36:31|2.28077
09:36:32|2.282
09:36:33|2.282
09:36:34|2.282
09:36:35|2.282
09:36:36|2.28
09:36:37|2.28
09:36:39|2.28067
09:36:40|2.28067
09:36:41|2.28067
09:36:43|2.28067
09:36:43|2.28076
09:36:44|2.28076
09:36:46|2.28076
09:36:47|2.28076
09:36:48|2.28076
09:36:49|2.28076
09:36:50|2.28076
09:36:50|2.281
09:36:52|2.281
09:36:53|2.28103
09:36:54|2.28102
09:36:54|2.28102
09:36:56|2.28102
09:36:57|2.28102
09:36:57|2.281
09:36:58|2.281
09:36:59|2.281
09:37:00|2.28165
09:37:01|2.28165
09:37:03|2.28413
09:37:04|2.28471
09:37:05|2.28471
09:37:06|2.28489
09:37:07|2.28489
09:37:08|2.28489
09:37:09|2.28489
09:37:10|2.28489
09:37:11|2.28489
09:37:12|2.28404
09:37:13|2.28404
09:37:14|2.28404
09:37:15|2.28404
09:37:17|2.28404
09:37:18|2.28661
09:37:19|2.28704
09:37:20|2.28704
09:37:21|2.28704
09:37:21|2.28704
09:37:23|2.28704
09:37:23|2.28704
09:37:24|2.28704
09:37:26|2.28704
09:37:27|2.28704
09:37:28|2.28543
09:37:29|2.28543
09:37:30|2.28543
09:37:31|2.28509
09:37:32|2.28509
09:37:33|2.28509
09:37:34|2.28509
09:37:35|2.28509
09:37:36|2.28509
09:37:37|2.28509
09:37:38|2.28509
09:37:39|2.28509
09:37:41|2.28509
09:37:41|2.28509
09:37:43|2.28509
09:37:45|2.28509
09:37:45|2.28509
09:37:46|2.28509
09:37:47|2.28509
09:37:48|2.28509
09:37:49|2.28509
09:37:50|2.28509
09:37:51|2.28509
09:37:52|2.28509
09:37:53|2.28509
09:37:54|2.28509
09:37:55|2.28509
09:37:56|2.28509
09:37:58|2.28509
09:37:59|2.28567
09:38:00|2.28546
09:38:00|2.28546
09:38:02|2.28405
09:38:03|2.28349
09:38:04|2.28349
09:38:05|2.28349
09:38:06|2.28164
09:38:07|2.28164
09:38:08|2.28164
09:38:08|2.28164
09:38:11|2.28164
09:38:11|2.28164
09:38:12|2.28164
09:38:13|2.28164
09:38:14|2.28164
09:38:15|2.28164
09:38:16|2.28164
09:38:17|2.28164
09:38:18|2.28164
09:38:19|2.28164
09:38:20|2.28164
09:38:21|2.28164
09:38:22|2.28164
09:38:23|2.28164
09:38:24|2.28164
09:38:25|2.28164
09:38:27|2.28164
09:38:28|2.28164
09:38:29|2.28163
09:38:30|2.28088
09:38:31|2.28088
09:38:32|2.28088
09:38:33|2.28088
09:38:33|2.28226
09:38:34|2.28226
09:38:36|2.28226
09:38:37|2.28226
09:38:38|2.28226
09:38:39|2.28226
09:38:39|2.28224
09:38:41|2.28224
09:38:43|2.28224
09:38:44|2.28224
09:38:45|2.28224
09:38:46|2.28224
09:38:47|2.28224
09:38:48|2.28224
09:38:49|2.28233
09:38:50|2.28233
09:38:51|2.28233
09:38:52|2.28233
09:38:53|2.28233
09:38:54|2.28233
09:38:55|2.28233
09:38:56|2.28233
09:38:57|2.28233
09:38:58|2.28139
09:38:59|2.28139
09:39:00|2.28139
09:39:01|2.28139
09:39:02|2.28139
09:39:03|2.28139
09:39:04|2.28189
09:39:05|2.28189
09:39:06|2.28189
09:39:07|2.28189
09:39:08|2.28204
09:39:09|2.28226
09:39:10|2.28226
09:39:11|2.28226
09:39:12|2.28381
09:39:13|2.28381
09:39:14|2.28381
09:39:15|2.28371
09:39:16|2.28371
09:39:17|2.28371
09:39:18|2.28371
09:39:19|2.28371
09:39:20|2.28371
09:39:21|2.28371
09:39:22|2.28371
09:39:23|2.28389
09:39:24|2.28389
09:39:25|2.28373
09:39:26|2.28373
09:39:27|2.28373
09:39:28|2.28373
09:39:29|2.28373
09:39:30|2.28373
09:39:31|2.28366
09:39:32|2.28366
09:39:33|2.28366
09:39:34|2.28366
09:39:35|2.28366
09:39:36|2.28366
09:39:38|2.28398
09:39:39|2.28457
09:39:40|2.28457
09:39:41|2.28457
09:39:41|2.28457
09:39:43|2.28457
09:39:44|2.28457
09:39:45|2.28457
09:39:46|2.28457
09:39:48|2.28423
09:39:49|2.28423
09:39:49|2.28423
09:39:50|2.28423
09:39:52|2.28369
09:39:53|2.28369
09:39:55|2.28369
09:39:55|2.28407
09:39:56|2.28407
09:39:57|2.28404
09:39:58|2.28404
09:39:59|2.28404
09:40:01|2.28351
09:40:01|2.28351
09:40:02|2.28351
09:40:03|2.28351
09:40:05|2.28351
09:40:05|2.28277
09:40:06|2.28277
09:40:07|2.28233
09:40:08|2.28233
09:40:10|2.28233
09:40:11|2.28233
09:40:12|2.28233
09:40:12|2.28233
09:40:13|2.28233
09:40:14|2.28233
09:40:16|2.28233
09:40:17|2.28203
09:40:17|2.28332
09:40:18|2.28332
09:40:19|2.28332
09:40:20|2.28332
09:40:21|2.2827
09:40:24|2.28255
09:40:24|2.28255
09:40:25|2.28255
09:40:26|2.28255
09:40:27|2.28293
09:40:28|2.28293
09:40:29|2.28293
09:40:30|2.28475
09:40:32|2.28475
09:40:33|2.285
09:40:33|2.28445
09:40:35|2.28445
09:40:36|2.28209
09:40:37|2.28209
09:40:38|2.28209
09:40:39|2.28209
09:40:40|2.28209
09:40:41|2.28209
09:40:43|2.285
09:40:44|2.285
09:40:46|2.285
09:40:46|2.285
09:40:48|2.285
09:40:49|2.285
09:40:50|2.285
09:40:51|2.285
09:40:51|2.285
09:40:53|2.285
09:40:55|2.285
09:40:56|2.285
09:40:57|2.285
09:40:59|2.28451
09:40:59|2.28451
09:41:00|2.28451
09:41:01|2.28451
09:41:02|2.28412
09:41:03|2.28412
09:41:04|2.28412
09:41:05|2.28412
09:41:06|2.28412
09:41:07|2.28412
09:41:08|2.28412
09:41:09|2.28451
09:41:10|2.28451
09:41:11|2.28451
09:41:12|2.28451
09:41:13|2.28451
09:41:14|2.28451
09:41:15|2.28451
09:41:16|2.28451
09:41:18|2.28451
09:41:20|2.28451
09:41:20|2.28451
09:41:21|2.28451
09:41:22|2.28451
09:41:24|2.28451
09:41:24|2.28451
09:41:25|2.28451
09:41:26|2.28451
09:41:27|2.28451
09:41:29|2.28451
09:41:29|2.28481
09:41:31|2.28372
09:41:32|2.28372
09:41:32|2.28372
09:41:34|2.28372
09:41:34|2.28372
09:41:36|2.28372
09:41:38|2.28372
09:41:38|2.28372
09:41:39|2.28372
09:41:40|2.28372
09:41:41|2.28372
09:41:42|2.28372
09:41:44|2.28372
09:41:46|2.28372
09:41:47|2.28353
09:41:47|2.28325
09:41:48|2.28325
09:41:50|2.28325
09:41:50|2.28325
09:41:52|2.28457
09:41:53|2.28457
09:41:54|2.28457
09:41:56|2.28395
09:41:56|2.28395
09:41:57|2.28395
09:41:59|2.28395
09:41:59|2.28395
09:42:00|2.28395
09:42:01|2.28465
09:42:02|2.28465
09:42:04|2.28465
09:42:05|2.28465
09:42:06|2.28465
09:42:07|2.28465
09:42:08|2.28465
09:42:09|2.28465
09:42:10|2.285
09:42:10|2.285
09:42:12|2.285
09:42:12|2.285
09:42:13|2.285
09:42:14|2.2851
09:42:16|2.2851
09:42:16|2.2851
09:42:17|2.2851
09:42:18|2.2851
09:42:19|2.2851
09:42:20|2.2851
09:42:21|2.2851
09:42:22|2.28259
09:42:23|2.28259
09:42:25|2.28396
09:42:26|2.28396
09:42:27|2.28396
09:42:27|2.28522
09:42:29|2.28522
09:42:29|2.28565
09:42:30|2.28565
09:42:31|2.28565
09:42:33|2.28565
09:42:34|2.28565
09:42:35|2.28565
09:42:36|2.28565
09:42:38|2.28565
09:42:38|2.28565
09:42:39|2.28565
09:42:41|2.28565
09:42:42|2.28565
09:42:43|2.28565
09:42:44|2.2851
09:42:46|2.28402
09:42:46|2.28401
09:42:48|2.28475
09:42:49|2.28475
09:42:50|2.28475
09:42:51|2.2847
09:42:52|2.2847
09:42:53|2.2847
09:42:54|2.28499
09:42:55|2.28499
09:42:56|2.28499
09:42:57|2.28499
09:42:58|2.28499
09:42:59|2.28499
09:43:00|2.28499
09:43:01|2.28499
09:43:03|2.28499
09:43:03|2.284
09:43:05|2.284
09:43:06|2.284
09:43:07|2.284
09:43:08|2.284
09:43:09|2.284
09:43:10|2.284
09:43:11|2.284
09:43:12|2.2857
09:43:13|2.2857
09:43:14|2.2857
09:43:15|2.2857
09:43:16|2.2857
09:43:17|2.2857
09:43:18|2.2857
09:43:19|2.2857
09:43:20|2.2857
09:43:21|2.28498
09:43:22|2.28498
09:43:24|2.28498
09:43:24|2.28498
09:43:25|2.28498
09:43:26|2.28498
09:43:28|2.28498
09:43:29|2.28498
09:43:29|2.28498
09:43:30|2.28498
09:43:32|2.28498
09:43:33|2.28498
09:43:34|2.28498
09:43:35|2.28498
09:43:36|2.28498
09:43:37|2.28498
09:43:38|2.28464
09:43:39|2.28464
09:43:40|2.28464
09:43:41|2.28464
09:43:42|2.28464
09:43:43|2.28567
09:43:44|2.28569
09:43:46|2.28569
09:43:48|2.28569
09:43:49|2.28569
09:43:51|2.28569
09:43:51|2.28569
09:43:52|2.28569
09:43:53|2.28569
09:43:55|2.28476
09:43:57|2.28476
09:43:57|2.28476
09:43:58|2.28476
09:44:00|2.28476
09:44:01|2.28476
09:44:02|2.28476
09:44:03|2.28439
09:44:04|2.28439
09:44:05|2.28439
09:44:06|2.28439
09:44:07|2.2841
09:44:07|2.2841
09:44:09|2.28401
09:44:11|2.28401
09:44:11|2.28401
09:44:13|2.28401
09:44:14|2.28401
09:44:15|2.28401
09:44:16|2.28401
09:44:16|2.28402
09:44:18|2.28402
09:44:19|2.28402
09:44:20|2.28402
09:44:21|2.28402
09:44:22|2.28402
09:44:23|2.284
09:44:24|2.284
09:44:25|2.284
09:44:26|2.284
09:44:27|2.284
09:44:28|2.284
09:44:29|2.284
09:44:30|2.284
09:44:31|2.28561
09:44:32|2.28561
09:44:33|2.28561
09:44:34|2.28561
09:44:35|2.28561
09:44:36|2.28561
09:44:38|2.28561
09:44:38|2.28561
09:44:39|2.28561
09:44:40|2.28561
09:44:42|2.28561
09:44:43|2.28484
09:44:44|2.28484
09:44:45|2.28484
09:44:47|2.28484
09:44:48|2.28484
09:44:50|2.28484
09:44:51|2.28484
09:44:53|2.28418
09:44:54|2.28418
09:44:54|2.28418
09:44:56|2.28418
09:44:56|2.28418
09:44:58|2.28418
09:44:59|2.28418
09:45:00|2.28418
09:45:01|2.28418
09:45:02|2.28418
09:45:03|2.28418
09:45:04|2.28418
09:45:05|2.28418
09:45:06|2.28287
09:45:07|2.28287
09:45:08|2.28287
09:45:09|2.28287
09:45:10|2.28114
09:45:11|2.2812
09:45:12|2.2812
09:45:13|2.2812
09:45:14|2.2812
09:45:15|2.2812
09:45:16|2.2812
09:45:17|2.2812
09:45:18|2.2812
09:45:19|2.28105
09:45:20|2.28246
09:45:21|2.28246
09:45:22|2.28246
09:45:23|2.28246
09:45:24|2.2812
09:45:25|2.2812
09:45:26|2.2812
09:45:27|2.2812
09:45:28|2.28101
09:45:29|2.28101
09:45:30|2.28101
09:45:31|2.28101
09:45:32|2.28101
09:45:34|2.2805
09:45:34|2.2805
09:45:35|2.2805
09:45:36|2.2805
09:45:38|2.2805
09:45:38|2.28023
09:45:40|2.28
09:45:41|2.27985
09:45:42|2.27985
09:45:43|2.27985
09:45:44|2.27981
09:45:45|2.27981
09:45:46|2.27981
09:45:48|2.27981
09:45:50|2.27981
09:45:50|2.27999
09:45:52|2.28023
09:45:53|2.28023
09:45:54|2.28023
09:45:55|2.28023
09:45:56|2.28023
09:45:57|2.28023
09:45:58|2.28023
09:45:59|2.28023
09:46:00|2.28101
09:46:01|2.28101
09:46:02|2.28176
09:46:03|2.28176
09:46:03|2.28237
09:46:05|2.28237
09:46:06|2.28322
09:46:07|2.28415
09:46:08|2.28415
09:46:08|2.284
09:46:09|2.284
09:46:11|2.284
09:46:12|2.28422
09:46:14|2.28422
09:46:15|2.284
09:46:16|2.284
09:46:17|2.284
09:46:18|2.284
09:46:19|2.2848
09:46:20|2.284
09:46:21|2.284
09:46:22|2.284
09:46:23|2.284
09:46:24|2.284
09:46:24|2.28464
09:46:25|2.28464
09:46:27|2.28536
09:46:28|2.28536
09:46:29|2.28536
09:46:30|2.28536
09:46:31|2.28436
09:46:32|2.28436
09:46:32|2.28436
09:46:34|2.28436
09:46:35|2.28436
09:46:35|2.28436
09:46:37|2.28436
09:46:38|2.28369
09:46:39|2.28369
09:46:40|2.28369
09:46:40|2.28369
09:46:43|2.28369
09:46:43|2.28369
09:46:44|2.28369
09:46:45|2.28388
09:46:46|2.28388
09:46:48|2.28388
09:46:50|2.28388
09:46:51|2.28388
09:46:52|2.28388
09:46:54|2.28388
09:46:54|2.28388
09:46:56|2.28388
09:46:57|2.28388
09:46:58|2.28388
09:46:59|2.28388
09:47:00|2.28388
09:47:01|2.28388
09:47:02|2.28224
09:47:03|2.28224
09:47:04|2.28224
09:47:05|2.28224
09:47:06|2.28224
09:47:07|2.28224
09:47:08|2.28224
09:47:09|2.28224
09:47:10|2.28224
09:47:11|2.28224
09:47:12|2.28224
09:47:13|2.28224
09:47:14|2.28224
09:47:16|2.28224
09:47:17|2.28224
09:47:17|2.28224
09:47:19|2.28224
09:47:20|2.28224
09:47:21|2.28224
09:47:22|2.28125
09:47:23|2.28125
09:47:23|2.28125
09:47:24|2.28125
09:47:25|2.28125
09:47:26|2.28125
09:47:28|2.28125
09:47:28|2.28125
09:47:29|2.28125
09:47:30|2.28125
09:47:31|2.28125
09:47:32|2.28125
09:47:33|2.28125
09:47:35|2.28127
09:47:36|2.28125
09:47:38|2.28106
09:47:38|2.28106
09:47:40|2.28106
09:47:40|2.28106
09:47:41|2.28074
09:47:42|2.28074
09:47:44|2.28074
09:47:44|2.28073
09:47:46|2.28073
09:47:47|2.28073
09:47:48|2.28073
09:47:49|2.28
09:47:50|2.28
09:47:51|2.28
09:47:53|2.27958
09:47:54|2.27901
09:47:54|2.27901
09:47:57|2.2799
09:47:57|2.2799
09:47:59|2.2799
09:47:59|2.27988
09:48:01|2.28037
09:48:01|2.28037
09:48:03|2.28037
09:48:04|2.28125
09:48:05|2.28128
09:48:06|2.28107
09:48:07|2.28107
09:48:08|2.28022
09:48:09|2.27921
09:48:10|2.2792
09:48:11|2.2792
09:48:12|2.2792
09:48:13|2.2799
09:48:14|2.2799
09:48:15|2.2799
09:48:15|2.2799
09:48:17|2.2799
09:48:18|2.2799
09:48:19|2.2799
09:48:20|2.2799
09:48:21|2.2799
09:48:22|2.27991
09:48:23|2.27992
09:48:24|2.27992
09:48:25|2.27992
09:48:26|2.27992
09:48:27|2.27992
09:48:28|2.27992
09:48:29|2.27992
09:48:29|2.27992
09:48:31|2.27992
09:48:32|2.27992
09:48:33|2.27992
09:48:33|2.27992
09:48:35|2.27992
09:48:36|2.27992
09:48:36|2.27992
09:48:38|2.27992
09:48:39|2.27992
09:48:39|2.27992
09:48:40|2.27992
09:48:41|2.27992
09:48:43|2.28107
09:48:44|2.28107
09:48:45|2.28107
09:48:46|2.28107
09:48:46|2.28107
09:48:48|2.28107
09:48:49|2.28107
09:48:50|2.28271
09:48:52|2.28271
09:48:53|2.28271
09:48:53|2.28271
09:48:55|2.28271
09:48:57|2.28271
09:48:58|2.28429
09:48:59|2.28394
09:48:59|2.28333
09:49:01|2.28248
09:49:02|2.28187
09:49:03|2.28278
09:49:04|2.28278
09:49:05|2.282
09:49:06|2.28196
09:49:07|2.28305
09:49:09|2.28454
09:49:10|2.28454
09:49:11|2.28498
09:49:12|2.28498
09:49:12|2.28506
09:49:14|2.28661
09:49:14|2.28661
09:49:16|2.28661
09:49:17|2.28623
09:49:17|2.28623
09:49:18|2.28623
09:49:20|2.28559
09:49:20|2.28559
09:49:21|2.28559
09:49:23|2.28559
09:49:23|2.28538
09:49:24|2.28623
09:49:25|2.28606
09:49:26|2.28606
09:49:27|2.28736
09:49:28|2.2859
09:49:30|2.2859
09:49:31|2.2859
09:49:31|2.2859
09:49:32|2.2859
09:49:33|2.2859
09:49:35|2.2859
09:49:36|2.28652
09:49:37|2.287
09:49:38|2.28751
09:49:39|2.28719
09:49:40|2.28784
09:49:42|2.288
09:49:42|2.288
09:49:44|2.288
09:49:45|2.28736
09:49:46|2.28736
09:49:47|2.28736
09:49:48|2.28736
09:49:49|2.28736
09:49:50|2.28736
09:49:52|2.28736
09:49:53|2.28798
09:49:53|2.28798
09:49:55|2.28798
09:49:56|2.28798
09:49:57|2.2883
09:49:58|2.2883
09:49:59|2.2883
09:50:00|2.2883
09:50:01|2.2883
09:50:02|2.28721
09:50:03|2.28721
09:50:04|2.28721
09:50:05|2.28712
09:50:06|2.28712
09:50:07|2.28712
09:50:08|2.28712
09:50:09|2.28712
09:50:10|2.28712
09:50:11|2.28712
09:50:12|2.28712
09:50:13|2.28712
09:50:14|2.28712
09:50:15|2.28712
09:50:16|2.28712
09:50:17|2.28708
09:50:18|2.28697
09:50:20|2.28697
09:50:21|2.28697
09:50:22|2.28697
09:50:23|2.28697
09:50:23|2.28697
09:50:25|2.28697
09:50:26|2.28661
09:50:26|2.28661
09:50:28|2.28661
09:50:28|2.28726
09:50:30|2.28747
09:50:31|2.28747
09:50:32|2.28747
09:50:33|2.2839
09:50:33|2.28466
09:50:35|2.28466
09:50:36|2.28466
09:50:37|2.28466
09:50:39|2.28466
09:50:39|2.28466
09:50:40|2.28466
09:50:41|2.28466
09:50:42|2.28466
09:50:43|2.28466
09:50:44|2.28466
09:50:45|2.28466
09:50:46|2.28466
09:50:47|2.28466
09:50:48|2.28466
09:50:49|2.28466
09:50:50|2.28466
09:50:51|2.28466
09:50:53|2.28466
09:50:55|2.28466
09:50:55|2.28466
09:50:56|2.28466
09:50:57|2.28466
09:50:59|2.28614
09:51:00|2.28627
09:51:00|2.28518
09:51:02|2.28518
09:51:03|2.28829
09:51:04|2.28829
09:51:04|2.28829
09:51:06|2.28829
09:51:07|2.28829
09:51:08|2.28829
09:51:08|2.28829
09:51:10|2.28829
09:51:11|2.2871
09:51:11|2.28799
09:51:13|2.28799
09:51:14|2.289
09:51:15|2.28802
09:51:16|2.28753
09:51:17|2.28753
09:51:18|2.28753
09:51:19|2.28753
09:51:20|2.28753
09:51:21|2.28753
09:51:22|2.288
09:51:23|2.288
09:51:24|2.288
09:51:25|2.28998
09:51:26|2.28993
09:51:27|2.28941
09:51:28|2.28838
09:51:29|2.28838
09:51:29|2.28937
09:51:30|2.28937
09:51:32|2.28937
09:51:32|2.28937
09:51:34|2.28937
09:51:35|2.29
09:51:36|2.29
09:51:38|2.28951
09:51:38|2.29
09:51:39|2.29004
09:51:40|2.29013
09:51:42|2.29
09:51:43|2.29002
09:51:44|2.29002
09:51:44|2.29002
09:51:45|2.29072
09:51:47|2.29201
09:51:48|2.29234
09:51:48|2.29097
09:51:50|2.29156
09:51:51|2.29148
09:51:53|2.29148
09:51:54|2.29071
09:51:55|2.29071
09:51:56|2.29071
09:51:57|2.29
09:51:58|2.29
09:51:59|2.29191
09:52:00|2.29191
09:52:02|2.29191
09:52:02|2.29
09:52:03|2.28938
09:52:04|2.28839
09:52:06|2.28939
09:52:07|2.28939
09:52:08|2.28939
09:52:09|2.28939
09:52:10|2.28896
09:52:11|2.28896
09:52:12|2.29077
09:52:13|2.29077
09:52:14|2.29077
09:52:16|2.29077
09:52:16|2.29071
09:52:17|2.29071
09:52:18|2.29071
09:52:19|2.29071
09:52:20|2.291
09:52:21|2.291
09:52:23|2.29186
09:52:23|2.29186
09:52:25|2.29186
09:52:25|2.29178
09:52:27|2.29177
09:52:27|2.29177
09:52:29|2.29177
09:52:30|2.29177
09:52:30|2.29177
09:52:32|2.29177
09:52:33|2.29198
09:52:34|2.29298
09:52:34|2.29298
09:52:36|2.29298
09:52:37|2.29298
09:52:38|2.29297
09:52:39|2.29297
09:52:40|2.29297
09:52:42|2.29297
09:52:42|2.29261
09:52:43|2.29203
09:52:45|2.29298
09:52:46|2.29298
09:52:46|2.29298
09:52:47|2.29221
09:52:48|2.29221
09:52:50|2.29221
09:52:50|2.29221
09:52:52|2.29221
09:52:52|2.29221
09:52:54|2.293
09:52:56|2.29216
09:52:57|2.29216
09:52:57|2.29332
09:52:59|2.295
09:53:00|2.29322
09:53:01|2.29322
09:53:02|2.29322
09:53:03|2.29322
09:53:04|2.29322
09:53:05|2.29322
09:53:07|2.29455
09:53:08|2.2946
09:53:09|2.29529
09:53:09|2.29531
09:53:10|2.29531
09:53:11|2.29529
09:53:12|2.29529
09:53:13|2.29529
09:53:14|2.29529
09:53:15|2.29529
09:53:16|2.29566
09:53:17|2.29566
09:53:18|2.29566
09:53:19|2.29566
09:53:20|2.29566
09:53:21|2.2948
09:53:22|2.29412
09:53:23|2.29406
09:53:25|2.29406
09:53:26|2.29406
09:53:27|2.29406
09:53:27|2.29018
09:53:29|2.29018
09:53:29|2.29018
09:53:31|2.29018
09:53:31|2.29207
09:53:32|2.29267
09:53:33|2.29213
09:53:34|2.29213
09:53:35|2.29343
09:53:36|2.29343
09:53:38|2.29343
09:53:38|2.29343
09:53:39|2.29343
09:53:41|2.2933
09:53:42|2.293
09:53:43|2.293
09:53:44|2.29425
09:53:46|2.29425
09:53:46|2.29425
09:53:48|2.29427
09:53:49|2.29427
09:53:50|2.29427
09:53:51|2.29104
09:53:52|2.29104
09:53:53|2.29104
09:53:54|2.29249
09:53:56|2.29249
09:53:57|2.29249
09:53:58|2.293
09:53:59|2.29406
09:54:00|2.29406
09:54:02|2.29406
09:54:03|2.29406
09:54:04|2.29217
09:54:05|2.29553
09:54:06|2.29307
09:54:07|2.29307
09:54:08|2.29307
09:54:09|2.29307
09:54:10|2.29307
09:54:11|2.29307
09:54:12|2.29307
09:54:13|2.29307
09:54:14|2.29307
09:54:15|2.29307
09:54:16|2.29307
09:54:17|2.29307
09:54:18|2.29307
09:54:19|2.29307
09:54:20|2.295
09:54:21|2.295
09:54:23|2.29549
09:54:24|2.296
09:54:24|2.296
09:54:25|2.296
09:54:27|2.29753
09:54:27|2.30101
09:54:29|2.302
09:54:30|2.30253
09:54:31|2.30592
09:54:31|2.30614
09:54:32|2.30431
09:54:33|2.30431
09:54:35|2.30431
09:54:35|2.30705
09:54:36|2.30799
09:54:37|2.30799
09:54:38|2.30525
09:54:40|2.30327
09:54:41|2.30384
09:54:42|2.30676
09:54:43|2.30661
09:54:44|2.30661
09:54:45|2.30669
09:54:46|2.30669
09:54:47|2.30499
09:54:48|2.30499
09:54:50|2.3055
09:54:51|2.30607
09:54:52|2.30556
09:54:53|2.3034
09:54:54|2.3034
09:54:54|2.30409
09:54:57|2.30469
09:54:58|2.30556
09:54:59|2.30561
09:55:01|2.30561
09:55:02|2.30561
09:55:03|2.30561
09:55:04|2.30561
09:55:05|2.30561
09:55:07|2.3046
09:55:08|2.30583
09:55:09|2.30583
09:55:10|2.30583
09:55:11|2.30738
09:55:12|2.30738
09:55:13|2.30813
09:55:14|2.30891
09:55:15|2.30924
09:55:16|2.30934
09:55:17|2.30913
09:55:18|2.30883
09:55:19|2.30883
09:55:20|2.30874
09:55:21|2.30936
09:55:22|2.30936
09:55:23|2.3089
09:55:24|2.309
09:55:25|2.309
09:55:26|2.30883
09:55:27|2.3098
09:55:28|2.31
09:55:29|2.30978
09:55:30|2.30976
09:55:31|2.30976
09:55:32|2.31
09:55:33|2.30938
09:55:34|2.30938
09:55:35|2.30938
09:55:36|2.30938
09:55:37|2.30938
09:55:38|2.30938
09:55:39|2.3089
09:55:40|2.3089
09:55:41|2.30802
09:55:42|2.30802
09:55:44|2.304
09:55:44|2.30339
09:55:46|2.30366
09:55:46|2.30513
09:55:47|2.30647
09:55:48|2.30782
09:55:49|2.30782
09:55:50|2.30782
09:55:51|2.30782
09:55:52|2.30779
09:55:53|2.30779
09:55:54|2.30507
09:55:55|2.30507
09:55:56|2.30507
09:55:58|2.30507
09:55:59|2.30507
09:56:00|2.30507
09:56:01|2.3026
09:56:02|2.30204
09:56:03|2.30318
09:56:05|2.30204
09:56:05|2.30205
09:56:06|2.30205
09:56:07|2.30092
09:56:08|2.30092
09:56:09|2.30302
09:56:11|2.30302
09:56:12|2.30205
09:56:13|2.30205
09:56:14|2.30209
09:56:15|2.30209
09:56:16|2.30209
09:56:17|2.3021
09:56:18|2.3021
09:56:19|2.3021
09:56:20|2.30093
09:56:21|2.30093
09:56:22|2.30093
09:56:23|2.30093
09:56:24|2.30173
09:56:25|2.30173
09:56:26|2.30092
09:56:27|2.30157
09:56:28|2.30157
09:56:29|2.30227
09:56:30|2.30227
09:56:31|2.30227
09:56:32|2.30224
09:56:34|2.30224
09:56:34|2.30224
09:56:35|2.30224
09:56:36|2.30224
09:56:37|2.30224
09:56:38|2.30224
09:56:40|2.30224
09:56:41|2.30224
09:56:41|2.30224
09:56:43|2.30134
09:56:44|2.30134
09:56:45|2.30134
09:56:46|2.30134
09:56:47|2.3
09:56:48|2.29886
09:56:49|2.3
09:56:50|2.29867
09:56:51|2.29867
09:56:52|2.29867
09:56:53|2.29867
09:56:54|2.30003
09:56:55|2.30003
09:56:56|2.29999
09:56:57|2.29999
09:56:58|2.29881
09:57:00|2.29999
09:57:00|2.29999
09:57:02|2.29999
09:57:03|2.29999
09:57:04|2.29999
09:57:05|2.29999
09:57:07|2.29999
09:57:08|2.29999
09:57:09|2.29999
09:57:10|2.29999
09:57:11|2.29999
09:57:12|2.29999
09:57:13|2.29881
09:57:15|2.29942
09:57:16|2.29942
09:57:17|2.29984
09:57:18|2.29984
09:57:19|2.29942
09:57:19|2.29942
09:57:21|2.29933
09:57:22|2.29933
09:57:23|2.29933
09:57:24|2.29933
09:57:25|2.29933
09:57:26|2.29911
09:57:27|2.29911
09:57:28|2.29911
09:57:29|2.29866
09:57:30|2.29866
09:57:31|2.29866
09:57:32|2.29866
09:57:33|2.29866
09:57:34|2.29866
09:57:35|2.29866
09:57:36|2.29866
09:57:37|2.29885
09:57:38|2.29885
09:57:39|2.29951
09:57:40|2.2995
09:57:41|2.2995
09:57:42|2.29861
09:57:43|2.29861
09:57:44|2.29861
09:57:45|2.29861
09:57:46|2.29861
09:57:47|2.29999
09:57:48|2.2991
09:57:49|2.2991
09:57:50|2.2991
09:57:51|2.29985
09:57:52|2.29985
09:57:53|2.29975
09:57:54|2.29975
09:57:55|2.29975
09:57:56|2.30092
09:57:57|2.30092
09:57:59|2.30027
09:57:59|2.30175
09:58:02|2.30037
09:58:03|2.30057
09:58:05|2.3015
09:58:05|2.3015
09:58:06|2.30237
09:58:07|2.30273
09:58:08|2.30417
09:58:10|2.30233
09:58:11|2.30233
09:58:12|2.30233
09:58:13|2.30311
09:58:14|2.30311
09:58:15|2.30311
09:58:15|2.30311
09:58:17|2.30311
09:58:18|2.30311
09:58:19|2.30311
09:58:20|2.30413
09:58:21|2.30413
09:58:22|2.30413
09:58:23|2.30413
09:58:24|2.30413
09:58:25|2.30413
09:58:25|2.30413
09:58:27|2.30408
09:58:28|2.30408
09:58:28|2.30408
09:58:30|2.30408
09:58:31|2.30318
09:58:32|2.30318
09:58:32|2.30408
09:58:33|2.30306
09:58:34|2.30454
09:58:35|2.30454
09:58:37|2.30454
09:58:38|2.30454
09:58:38|2.30486
09:58:39|2.30285
09:58:42|2.30179
09:58:42|2.30179
09:58:43|2.30179
09:58:44|2.30179
09:58:45|2.30179
09:58:46|2.30332
09:58:47|2.30332
09:58:48|2.30332
09:58:49|2.30267
09:58:50|2.30267
09:58:52|2.30076
09:58:53|2.30076
09:58:54|2.30076
09:58:55|2.3025
09:58:56|2.3025
09:58:57|2.3025
09:58:58|2.3025
09:58:58|2.30158
09:58:59|2.302
09:59:00|2.30011
09:59:02|2.29975
09:59:04|2.29866
09:59:05|2.2978
09:59:06|2.29714
09:59:06|2.29643
09:59:08|2.29733
09:59:09|2.29617
09:59:10|2.29617
09:59:11|2.29678
09:59:12|2.29678
09:59:13|2.29759
09:59:14|2.29759
09:59:15|2.29797
09:59:16|2.29797
09:59:17|2.29797
09:59:18|2.295
09:59:19|2.29348
09:59:20|2.29545
09:59:21|2.29545
09:59:22|2.29393
09:59:23|2.29393
09:59:24|2.29393
09:59:25|2.29393
09:59:26|2.29453
09:59:27|2.29453
09:59:29|2.29528
09:59:30|2.29528
09:59:31|2.29528
09:59:32|2.29528
09:59:33|2.29528
09:59:34|2.29534
09:59:35|2.29534
09:59:37|2.29534
09:59:38|2.29534
09:59:39|2.29534
09:59:40|2.29534
09:59:40|2.29534
09:59:41|2.29534
09:59:42|2.29534
09:59:43|2.29534
09:59:44|2.29534
09:59:45|2.29714
09:59:46|2.29714
09:59:47|2.29714
09:59:49|2.29714
09:59:50|2.29714
09:59:51|2.29714
09:59:52|2.29866
09:59:53|2.29795
09:59:54|2.29751
09:59:55|2.29751
09:59:56|2.29679
09:59:57|2.2965
09:59:58|2.2965
09:59:59|2.29661
10:00:00|2.29661
10:00:02|2.29898
10:00:03|2.29963
10:00:04|2.29963
10:00:05|2.29963
10:00:07|2.29963
10:00:08|2.29963
10:00:09|2.29963
10:00:10|2.29963
10:00:11|2.29963
10:00:11|2.29718
10:00:12|2.2972
10:00:14|2.2972
10:00:14|2.2972
10:00:16|2.2972
10:00:16|2.2972
10:00:18|2.2964
10:00:19|2.2964
10:00:19|2.2964
10:00:20|2.29803
10:00:21|2.29893
10:00:22|2.29858
10:00:23|2.29858
10:00:25|2.29732
10:00:25|2.29732
10:00:27|2.29732
10:00:27|2.29732
10:00:28|2.29858
10:00:30|2.29858
10:00:30|2.29858
10:00:32|2.29858
10:00:33|2.29732
10:00:34|2.2964
10:00:35|2.2964
10:00:36|2.29677
10:00:37|2.29535
10:00:38|2.29535
10:00:39|2.29531
10:00:40|2.29705
10:00:41|2.295
10:00:42|2.295
10:00:43|2.295
10:00:44|2.295
10:00:45|2.29399
10:00:47|2.29353
10:00:48|2.29353
10:00:49|2.29353
10:00:49|2.29353
10:00:51|2.29456
10:00:52|2.29545
10:00:53|2.29545
10:00:53|2.29545
10:00:56|2.29545
10:00:56|2.29545
10:00:57|2.29545
10:00:59|2.29437
10:01:00|2.29437
10:01:01|2.29437
10:01:02|2.29437
10:01:04|2.29437
10:01:04|2.29437
10:01:05|2.29606
10:01:07|2.29606
10:01:08|2.29606
10:01:09|2.29606
10:01:10|2.29617
10:01:11|2.29735
10:01:12|2.29795
10:01:14|2.29882
10:01:14|2.29882
10:01:15|2.29674
10:01:16|2.29674
10:01:17|2.29674
10:01:18|2.29673
10:01:19|2.29673
10:01:20|2.29673
10:01:21|2.29673
10:01:22|2.29501
10:01:23|2.29501
10:01:24|2.29501
10:01:25|2.29501
10:01:26|2.29501
10:01:27|2.29501
10:01:28|2.29501
10:01:29|2.29501
10:01:30|2.29558
10:01:31|2.29549
10:01:32|2.29549
10:01:33|2.29561
10:01:34|2.29561
10:01:35|2.29561
10:01:36|2.29561
10:01:37|2.29561
10:01:38|2.29561
10:01:39|2.29593
10:01:40|2.29593
10:01:41|2.29593
10:01:42|2.29562
10:01:43|2.29561
10:01:45|2.29561
10:01:46|2.29561
10:01:47|2.29561
10:01:48|2.29665
10:01:48|2.29665
10:01:50|2.29616
10:01:51|2.29502
10:01:53|2.29502
10:01:53|2.29552
10:01:54|2.29553
10:01:55|2.29582
10:01:56|2.29582
10:01:57|2.29582
10:01:58|2.29582
10:01:59|2.29582
10:02:00|2.29582
10:02:01|2.29582
10:02:02|2.29505
10:02:04|2.29505
10:02:05|2.29505
10:02:07|2.29394
10:02:07|2.29394
10:02:08|2.29394
10:02:09|2.29394
10:02:10|2.29394
10:02:11|2.29394
10:02:12|2.29365
10:02:14|2.29444
10:02:14|2.29444
10:02:17|2.29304
10:02:17|2.29209
10:02:18|2.29207
10:02:20|2.29109
10:02:21|2.29095
10:02:22|2.29095
10:02:23|2.29095
10:02:24|2.29207
10:02:25|2.29096
10:02:26|2.29096
10:02:27|2.29096
10:02:28|2.29096
10:02:29|2.29096
10:02:30|2.29096
10:02:31|2.29231
10:02:32|2.29236
10:02:33|2.29211
10:02:34|2.29291
10:02:35|2.29291
10:02:36|2.29291
10:02:37|2.29291
10:02:38|2.29291
10:02:39|2.2935
10:02:40|2.2935
10:02:41|2.2935
10:02:42|2.2935
10:02:43|2.2935
10:02:44|2.29068
10:02:45|2.29068
10:02:46|2.29068
10:02:47|2.29068
10:02:48|2.29068
10:02:49|2.29068
10:02:50|2.29009
10:02:51|2.29009
10:02:52|2.29009
10:02:53|2.29009
10:02:54|2.29009
10:02:55|2.29009
10:02:56|2.29009
10:02:57|2.29009
10:02:58|2.29009
10:02:59|2.29009
10:03:00|2.29009
10:03:01|2.29006
10:03:02|2.29006
10:03:03|2.29006
10:03:05|2.29006
10:03:06|2.29099
10:03:07|2.29196
10:03:08|2.29174
10:03:09|2.29174
10:03:10|2.28787
10:03:11|2.28767
10:03:12|2.28767
10:03:14|2.28767
10:03:14|2.28767
10:03:16|2.28767
10:03:16|2.28767
10:03:17|2.28791
10:03:19|2.28706
10:03:19|2.28711
10:03:20|2.28574
10:03:22|2.28575
10:03:22|2.28575
10:03:23|2.28575
10:03:24|2.28575
10:03:26|2.28602
10:03:26|2.28602
10:03:27|2.28533
10:03:29|2.28569
10:03:30|2.28569
10:03:31|2.28663
10:03:31|2.2844
10:03:33|2.28787
10:03:33|2.28729
10:03:34|2.28729
10:03:35|2.28702
10:03:37|2.28702
10:03:37|2.28702
10:03:38|2.28744
10:03:39|2.28945
10:03:41|2.2911
10:03:41|2.2919
10:03:43|2.2919
10:03:44|2.2919
10:03:45|2.2919
10:03:46|2.28724
10:03:47|2.28724
10:03:48|2.28724
10:03:50|2.2883
10:03:51|2.28677
10:03:52|2.28767
10:03:54|2.28767
10:03:55|2.28767
10:03:55|2.28767
10:03:56|2.2885
10:03:58|2.29103
10:03:58|2.29103
10:04:00|2.29103
10:04:01|2.29103
10:04:01|2.29
10:04:03|2.29
10:04:03|2.29103
10:04:05|2.29065
10:04:06|2.29103
10:04:07|2.29174
10:04:09|2.29288
10:04:11|2.29354
10:04:11|2.29354
10:04:12|2.29328
10:04:13|2.29328
10:04:14|2.2925
10:04:15|2.2925
10:04:16|2.2925
10:04:17|2.2925
10:04:18|2.2925
10:04:19|2.2925
10:04:20|2.2925
10:04:21|2.29379
10:04:22|2.29379
10:04:23|2.29379
10:04:24|2.29379
10:04:25|2.29005
10:04:26|2.29005
10:04:27|2.29005
10:04:28|2.29005
10:04:29|2.29005
10:04:30|2.292
10:04:31|2.292
10:04:32|2.292
10:04:33|2.29032
10:04:34|2.29197
10:04:35|2.29197
10:04:36|2.29197
10:04:37|2.29301
10:04:38|2.29301
10:04:39|2.29301
10:04:41|2.29301
10:04:42|2.29301
10:04:42|2.29301
10:04:43|2.29301
10:04:44|2.29301
10:04:46|2.29301
10:04:47|2.29301
10:04:47|2.29301
10:04:49|2.29301
10:04:50|2.29301
10:04:51|2.29301
10:04:52|2.29231
10:04:52|2.29231
10:04:54|2.29231
10:04:54|2.29301
10:04:56|2.29302
10:04:57|2.29302
10:04:58|2.29302
10:04:58|2.29302
10:05:00|2.29301
10:05:01|2.29301
10:05:02|2.29301
10:05:03|2.29301
10:05:04|2.29301
10:05:05|2.29407
10:05:07|2.29407
10:05:08|2.29407
10:05:09|2.29407
10:05:10|2.29407
10:05:11|2.29513
10:05:12|2.29513
10:05:14|2.29513
10:05:14|2.29513
10:05:15|2.29625
10:05:17|2.29566
10:05:18|2.29566
10:05:19|2.29566
10:05:20|2.29659
10:05:21|2.29681
10:05:21|2.29601
10:05:23|2.29601
10:05:24|2.29601
10:05:24|2.29601
10:05:25|2.29683
10:05:27|2.29683
10:05:28|2.29683
10:05:29|2.29683
10:05:29|2.29698
10:05:31|2.29728
10:05:31|2.296
10:05:33|2.296
10:05:33|2.296
10:05:35|2.296
10:05:36|2.296
10:05:37|2.296
10:05:38|2.29502
10:05:39|2.29502
10:05:40|2.29502
10:05:41|2.29502
10:05:42|2.29502
10:05:43|2.29502
10:05:44|2.29598
10:05:45|2.29502
10:05:45|2.2954
10:05:47|2.2954
10:05:48|2.2954
10:05:49|2.29681
10:05:50|2.298
10:05:50|2.29802
10:05:52|2.29802
10:05:53|2.29832
10:05:54|2.29802
10:05:55|2.29802
10:05:56|2.29912
10:05:57|2.29912
10:05:59|2.29912
10:06:00|2.29912
10:06:01|2.29761
10:06:02|2.29885
10:06:04|2.29885
10:06:05|2.2991
10:06:05|2.30049
10:06:07|2.29942
10:06:08|2.29942
10:06:10|2.29924
10:06:11|2.30049
10:06:12|2.30133
10:06:13|2.30133
10:06:14|2.30176
10:06:15|2.30176
10:06:16|2.30092
10:06:17|2.30092
10:06:18|2.30092
10:06:19|2.30092
10:06:20|2.30133
10:06:21|2.30133
10:06:22|2.30027
10:06:23|2.30026
10:06:24|2.29952
10:06:25|2.29976
10:06:26|2.29976
10:06:27|2.30122
10:06:28|2.30207
10:06:29|2.30207
10:06:30|2.30188
10:06:31|2.30103
10:06:32|2.29976
10:06:33|2.30036
10:06:34|2.30036
10:06:35|2.30036
10:06:36|2.29942
10:06:37|2.29942
10:06:38|2.29942
10:06:39|2.29906
10:06:40|2.29889
10:06:41|2.29889
10:06:42|2.29889
10:06:43|2.29889
10:06:44|2.29889
10:06:45|2.29889
10:06:46|2.29889
10:06:47|2.30046
10:06:48|2.30046
10:06:49|2.30046
10:06:50|2.30046
10:06:51|2.30046
10:06:52|2.30046
10:06:53|2.30179
10:06:55|2.30124
10:06:56|2.30124
10:06:56|2.3021
10:06:57|2.3021
10:06:58|2.3021
10:07:00|2.3021
10:07:01|2.3021
10:07:03|2.30124
10:07:03|2.30125
10:07:05|2.30124
10:07:06|2.3021
10:07:06|2.3021
10:07:08|2.30288
10:07:10|2.30277
10:07:11|2.30277
10:07:12|2.30277
10:07:13|2.30277
10:07:15|2.30277
10:07:16|2.30288
10:07:17|2.30287
10:07:18|2.30235
10:07:19|2.30235
10:07:20|2.30192
10:07:21|2.30192
10:07:22|2.30192
10:07:23|2.30192
10:07:24|2.30192
10:07:25|2.30193
10:07:26|2.30284
10:07:27|2.30284
10:07:28|2.30284
10:07:29|2.30284
10:07:30|2.30284
10:07:31|2.30284
10:07:32|2.30284
10:07:33|2.30284
10:07:34|2.30284
10:07:35|2.30284
10:07:36|2.30284
10:07:37|2.30284
10:07:38|2.30288
10:07:39|2.30288
10:07:40|2.30288
10:07:41|2.30122
10:07:42|2.30122
10:07:43|2.30122
10:07:44|2.30122
10:07:45|2.30187
10:07:46|2.30022
10:07:47|2.30115
10:07:48|2.30115
10:07:49|2.30115
10:07:50|2.30115
10:07:51|2.30115
10:07:52|2.30115
10:07:53|2.30115
10:07:54|2.30115
10:07:56|2.30115
10:07:57|2.30115
10:07:58|2.30115
10:07:59|2.30115
10:07:59|2.29959
10:08:00|2.29959
10:08:01|2.29959
10:08:04|2.29959
10:08:04|2.29959
10:08:05|2.29959
10:08:06|2.3
10:08:07|2.3
10:08:08|2.3
10:08:10|2.30115
10:08:11|2.30115
10:08:12|2.30115
10:08:14|2.30115
10:08:14|2.30055
10:08:15|2.30114
10:08:16|2.30114
10:08:17|2.302
10:08:18|2.30284
10:08:19|2.30284
10:08:21|2.30273
10:08:22|2.30273
10:08:23|2.30273
10:08:23|2.3023
10:08:25|2.3023
10:08:26|2.3023
10:08:27|2.30288
10:08:28|2.30288
10:08:29|2.30288
10:08:30|2.30288
10:08:31|2.30288
10:08:33|2.303
10:08:33|2.30363
10:08:34|2.30363
10:08:35|2.30248
10:08:36|2.30248
10:08:37|2.30248
10:08:39|2.30407
10:08:39|2.30407
10:08:41|2.30407
10:08:42|2.30407
10:08:43|2.30407
10:08:43|2.30402
10:08:45|2.30402
10:08:46|2.30402
10:08:47|2.30402
10:08:48|2.30402
10:08:49|2.30358
10:08:50|2.30359
10:08:50|2.30359
10:08:52|2.30358
10:08:54|2.30358
10:08:55|2.30358
10:08:56|2.30358
10:08:56|2.30358
10:08:57|2.30358
10:08:58|2.30358
10:08:59|2.30358
10:09:00|2.30358
10:09:01|2.30358
10:09:02|2.30358
10:09:03|2.30358
10:09:04|2.30321
10:09:05|2.30321
10:09:06|2.30321
10:09:07|2.304
10:09:08|2.304
10:09:09|2.304
10:09:10|2.304
10:09:12|2.30358
10:09:13|2.30358
10:09:14|2.30395
10:09:16|2.30395
10:09:17|2.30395
10:09:18|2.30546
10:09:19|2.30546
10:09:19|2.30378
10:09:20|2.30378
10:09:21|2.30378
10:09:23|2.30378
10:09:23|2.30378
10:09:25|2.30378
10:09:26|2.30378
10:09:27|2.30378
10:09:28|2.30378
10:09:29|2.30378
10:09:29|2.30413
10:09:31|2.3036
10:09:31|2.3036
10:09:32|2.3036
10:09:33|2.3036
10:09:34|2.3036
10:09:36|2.3036
10:09:37|2.3036
10:09:37|2.3036
10:09:38|2.3036
10:09:40|2.3036
10:09:40|2.3036
10:09:42|2.30403
10:09:42|2.30403
10:09:44|2.30459
10:09:44|2.30561
10:09:45|2.30561
10:09:46|2.30561
10:09:48|2.30561
10:09:49|2.30561
10:09:49|2.30561
10:09:50|2.30561
10:09:51|2.30561
10:09:52|2.30561
10:09:54|2.30561
10:09:54|2.30675
10:09:56|2.30777
10:09:57|2.30821
10:09:58|2.30821
10:09:59|2.30795
10:10:01|2.30795
10:10:02|2.30795
10:10:03|2.30688
10:10:03|2.30688
10:10:04|2.30688
10:10:06|2.30688
10:10:06|2.30864
10:10:07|2.30864
10:10:08|2.30864
10:10:09|2.30864
10:10:10|2.30864
10:10:12|2.30616
10:10:13|2.30561
10:10:14|2.30446
10:10:15|2.30566
10:10:17|2.30566
10:10:17|2.30566
10:10:19|2.30597
10:10:20|2.30597
10:10:20|2.30597
10:10:21|2.30597
10:10:23|2.30597
10:10:24|2.30403
10:10:25|2.30403
10:10:26|2.30403
10:10:27|2.30403
10:10:28|2.30403
10:10:29|2.30403
10:10:30|2.30495
10:10:31|2.30495
10:10:32|2.303
10:10:33|2.303
10:10:34|2.303
10:10:35|2.303
10:10:37|2.3036
10:10:37|2.3036
10:10:38|2.3036
10:10:39|2.3036
10:10:40|2.30416
10:10:41|2.30416
10:10:43|2.30416
10:10:44|2.30416
10:10:44|2.30416
10:10:45|2.30416
10:10:46|2.30416
10:10:47|2.30416
10:10:48|2.30416
10:10:50|2.30416
10:10:50|2.30416
10:10:52|2.30416
10:10:52|2.30371
10:10:54|2.3036
10:10:54|2.3036
10:10:56|2.30393
10:10:56|2.30393
10:10:57|2.30393
10:10:59|2.30393
10:11:00|2.30393
10:11:01|2.30393
10:11:02|2.30393
10:11:03|2.30393
10:11:04|2.30393
10:11:05|2.30393
10:11:06|2.30393
10:11:07|2.30393
10:11:08|2.30393
10:11:09|2.30393
10:11:10|2.30393
10:11:11|2.30393
10:11:13|2.30393
10:11:14|2.30393
10:11:16|2.30393
10:11:17|2.30387
10:11:18|2.30387
10:11:19|2.30362
10:11:19|2.30362
10:11:21|2.30362
10:11:22|2.30362
10:11:23|2.30362
10:11:25|2.30362
10:11:25|2.30362
10:11:26|2.29956
10:11:27|2.29956
10:11:28|2.299
10:11:29|2.30005
10:11:30|2.30035
10:11:31|2.29951
10:11:32|2.29964
10:11:33|2.29964
10:11:34|2.29964
10:11:35|2.29964
10:11:36|2.29964
10:11:37|2.29964
10:11:38|2.29964
10:11:40|2.3
10:11:42|2.3
10:11:42|2.29853
10:11:43|2.29853
10:11:44|2.29853
10:11:45|2.29984
10:11:46|2.29984
10:11:47|2.29984
10:11:48|2.29984
10:11:49|2.29984
10:11:50|2.29969
10:11:51|2.29969
10:11:52|2.29969
10:11:53|2.29858
10:11:54|2.29858
10:11:55|2.29858
10:11:56|2.29858
10:11:57|2.29858
10:11:58|2.29858
10:11:59|2.29858
10:12:00|2.29858
10:12:02|2.29858
10:12:02|2.29858
10:12:03|2.29858
10:12:05|2.29857
10:12:06|2.29998
10:12:07|2.29861
10:12:07|2.29861
10:12:09|2.29861
10:12:09|2.29861
10:12:10|2.2999
10:12:12|2.30014
10:12:14|2.30153
10:12:14|2.30153
10:12:15|2.30041
10:12:16|2.30041
10:12:17|2.30041
10:12:18|2.30041
10:12:19|2.30041
10:12:21|2.3009
10:12:21|2.30014
10:12:23|2.30014
10:12:24|2.30014
10:12:25|2.30014
10:12:25|2.30158
10:12:27|2.30001
10:12:28|2.30001
10:12:30|2.30001
10:12:31|2.30001
10:12:32|2.30001
10:12:33|2.30001
10:12:33|2.30193
10:12:35|2.30193
10:12:35|2.30193
10:12:37|2.30041
10:12:37|2.30041
10:12:38|2.30041
10:12:39|2.30041
10:12:40|2.30041
10:12:42|2.30041
10:12:43|2.30041
10:12:43|2.30041
10:12:45|2.30041
10:12:45|2.30041
10:12:47|2.30041
10:12:48|2.30041
10:12:49|2.30041
10:12:49|2.30041
10:12:51|2.30041
10:12:51|2.30191
10:12:53|2.30191
10:12:53|2.30191
10:12:55|2.30191
10:12:55|2.30191
10:12:56|2.30191
10:12:57|2.30173
10:12:59|2.30173
10:12:59|2.30173
10:13:01|2.30191
10:13:02|2.30232
10:13:03|2.30234
10:13:04|2.30234
10:13:05|2.30234
10:13:06|2.30191
10:13:07|2.30191
10:13:08|2.30191
10:13:09|2.30191
10:13:10|2.30191
10:13:11|2.30191
10:13:12|2.30191
10:13:13|2.30191
10:13:15|2.30191
10:13:16|2.30191
10:13:17|2.30191
10:13:18|2.30107
10:13:19|2.30107
10:13:20|2.30107
10:13:21|2.30041
10:13:23|2.29932
10:13:24|2.29932
10:13:25|2.30164
10:13:26|2.30164
10:13:27|2.30164
10:13:27|2.30049
10:13:28|2.29801
10:13:30|2.29801
10:13:30|2.29801
10:13:32|2.29801
10:13:33|2.29801
10:13:33|2.29801
10:13:35|2.29815
10:13:36|2.29815
10:13:37|2.29815
10:13:38|2.29815
10:13:39|2.29815
10:13:39|2.29815
10:13:41|2.29815
10:13:41|2.29815
10:13:42|2.29815
10:13:44|2.29815
10:13:44|2.29597
10:13:46|2.29565
10:13:47|2.29565
10:13:48|2.29565
10:13:49|2.29565
10:13:50|2.29565
10:13:51|2.29565
10:13:52|2.29565
10:13:54|2.29572
10:13:54|2.29572
10:13:55|2.29572
10:13:57|2.29572
10:13:58|2.29572
10:13:59|2.29572
10:14:00|2.29572
10:14:01|2.29572
10:14:02|2.29777
10:14:02|2.29777
10:14:04|2.29777
10:14:05|2.29777
10:14:06|2.29869
10:14:07|2.29869
10:14:08|2.29869
10:14:09|2.29869
10:14:10|2.29869
10:14:12|2.29869
10:14:12|2.29869
10:14:13|2.29869
10:14:15|2.29869
10:14:16|2.29869
10:14:18|2.29912
10:14:18|2.29912
10:14:19|2.29912
10:14:20|2.29912
10:14:22|2.29912
10:14:22|2.29912
10:14:24|2.29912
10:14:25|2.29912
10:14:25|2.29912
10:14:26|2.29912
10:14:28|2.2985
10:14:29|2.2985
10:14:30|2.2985
10:14:31|2.2985
10:14:33|2.2985
10:14:33|2.2985
10:14:34|2.2985
10:14:35|2.29869
10:14:36|2.29912
10:14:37|2.29912
10:14:38|2.29912
10:14:39|2.29912
10:14:41|2.29912
10:14:42|2.29912
10:14:43|2.2988
10:14:44|2.29983
10:14:44|2.29927
10:14:45|2.29927
10:14:47|2.29927
10:14:48|2.29927
10:14:49|2.29927
10:14:49|2.29951
10:14:51|2.29928
10:14:52|2.29928
10:14:53|2.29928
10:14:54|2.29928
10:14:56|2.29928
10:14:56|2.29928
10:14:57|2.29928
10:14:58|2.29946
10:14:59|2.29946
10:15:00|2.29946
10:15:01|2.29946
10:15:02|2.29946
10:15:03|2.29946
10:15:05|2.29946
10:15:06|2.29946
10:15:06|2.29946
10:15:08|2.29946
10:15:09|2.29946
10:15:10|2.29928
10:15:11|2.29928
10:15:12|2.29943
10:15:13|2.29943
10:15:14|2.29928
10:15:15|2.29928
10:15:17|2.29928
10:15:17|2.29928
10:15:19|2.29928
10:15:20|2.29928
10:15:22|2.29928
10:15:22|2.299
10:15:23|2.299
10:15:24|2.29799
10:15:25|2.29799
10:15:27|2.29579
10:15:28|2.29801
10:15:30|2.29801
10:15:31|2.29746
10:15:31|2.29746
10:15:32|2.29786
10:15:34|2.29802
10:15:35|2.29802
10:15:36|2.29802
10:15:36|2.29839
10:15:37|2.29802
10:15:39|2.29802
10:15:39|2.29802
10:15:40|2.297
10:15:41|2.297
10:15:42|2.297
10:15:44|2.2975
10:15:44|2.2975
10:15:45|2.2975
10:15:47|2.2975
10:15:48|2.2975
10:15:49|2.29565
10:15:50|2.29565
10:15:50|2.29565
10:15:51|2.29565
10:15:53|2.29544
10:15:53|2.29503
10:15:54|2.295
10:15:56|2.29501
10:15:56|2.29578
10:15:57|2.29578
10:15:59|2.29501
10:16:00|2.29661
10:16:01|2.29661
10:16:02|2.29661
10:16:03|2.29661
10:16:05|2.29661
10:16:06|2.29661
10:16:07|2.29661
10:16:08|2.29661
10:16:08|2.29661
10:16:09|2.2966
10:16:10|2.2966
10:16:11|2.2966
10:16:12|2.2966
10:16:13|2.29737
10:16:14|2.29737
10:16:16|2.29732
10:16:18|2.29863
10:16:19|2.29863
10:16:20|2.29863
10:16:21|2.29863
10:16:22|2.29863
10:16:23|2.29863
10:16:24|2.29863
10:16:25|2.29863
10:16:26|2.29839
10:16:28|2.29942
10:16:28|2.29942
10:16:29|2.29942
10:16:31|2.29999
10:16:32|2.30048
10:16:34|2.29925
10:16:35|2.29925
10:16:36|2.29925
10:16:36|2.30047
10:16:38|2.30047
10:16:39|2.30047
10:16:39|2.30043
10:16:40|2.30043
10:16:41|2.30043
10:16:42|2.30043
10:16:44|2.30048
10:16:45|2.30048
10:16:45|2.30048
10:16:47|2.30046
10:16:48|2.30046
10:16:49|2.30043
10:16:49|2.3
10:16:51|2.3
10:16:52|2.30001
10:16:52|2.30001
10:16:54|2.30001
10:16:55|2.30001
10:16:56|2.30001
10:16:56|2.30001
10:16:58|2.30001
10:16:58|2.30001
10:16:59|2.3012
10:17:00|2.3012
10:17:02|2.3012
10:17:03|2.30237
10:17:03|2.30237
10:17:05|2.30237
10:17:06|2.30244
10:17:07|2.30244
10:17:09|2.30314
10:17:10|2.305
10:17:11|2.30525
10:17:12|2.30534
10:17:13|2.30534
10:17:14|2.30603
10:17:16|2.30795
10:17:16|2.308
10:17:18|2.30752
10:17:20|2.30752
10:17:20|2.30684
10:17:22|2.30558
10:17:23|2.30558
10:17:24|2.30558
10:17:24|2.30558
10:17:26|2.30553
10:17:27|2.30492
10:17:29|2.3052
10:17:29|2.3052
10:17:30|2.30525
10:17:31|2.30525
10:17:32|2.30525
10:17:33|2.30525
10:17:34|2.30446
10:17:35|2.30542
10:17:36|2.30542
10:17:37|2.30542
10:17:38|2.30542
10:17:39|2.30542
10:17:40|2.30542
10:17:41|2.30542
10:17:42|2.30488
10:17:43|2.30488
10:17:44|2.30614
10:17:45|2.30651
10:17:46|2.30651
10:17:47|2.30651
10:17:48|2.30651
10:17:49|2.30651
10:17:50|2.30549
10:17:51|2.30542
10:17:52|2.30611
10:17:53|2.30611
10:17:54|2.30592
10:17:55|2.30592
10:17:56|2.30592
10:17:57|2.30592
10:17:58|2.30592
10:17:59|2.30592
10:18:00|2.30578
10:18:01|2.30578
10:18:02|2.30578
10:18:03|2.30643
10:18:04|2.30643
10:18:06|2.30592
10:18:07|2.30592
10:18:08|2.30592
10:18:08|2.30592
10:18:10|2.30592
10:18:11|2.30592
10:18:12|2.30592
10:18:13|2.30592
10:18:15|2.30592
10:18:15|2.30592
10:18:16|2.30592
10:18:17|2.30592
10:18:19|2.30603
10:18:20|2.30603
10:18:21|2.30592
10:18:23|2.30592
10:18:23|2.30592
10:18:25|2.30523
10:18:26|2.30523
10:18:27|2.30561
10:18:28|2.3072
10:18:30|2.30617
10:18:30|2.30617
10:18:31|2.30617
10:18:32|2.30703
10:18:34|2.3069
10:18:34|2.30571
10:18:35|2.30571
10:18:36|2.30571
10:18:37|2.30571
10:18:39|2.30664
10:18:39|2.30664
10:18:41|2.30649
10:18:41|2.30649
10:18:43|2.30649
10:18:44|2.30649
10:18:44|2.30649
10:18:45|2.30772
10:18:46|2.30772
10:18:48|2.30772
10:18:49|2.3066
10:18:49|2.3066
10:18:50|2.3066
10:18:51|2.3066
10:18:53|2.30769
10:18:54|2.30725
10:18:55|2.30725
10:18:56|2.30725
10:18:57|2.30725
10:18:58|2.30725
10:18:59|2.30725
10:19:01|2.30725
10:19:02|2.30725
10:19:02|2.30725
10:19:03|2.30725
10:19:04|2.30725
10:19:06|2.30725
10:19:07|2.30725
10:19:08|2.30724
10:19:09|2.30724
10:19:09|2.30637
10:19:11|2.30658
10:19:12|2.30658
10:19:12|2.30658
10:19:13|2.30614
10:19:14|2.30614
10:19:16|2.30614
10:19:17|2.30723
10:19:18|2.30723
10:19:18|2.30606
10:19:20|2.30606
10:19:22|2.30606
10:19:22|2.30606
10:19:24|2.30606
10:19:24|2.30593
10:19:25|2.30593
10:19:26|2.3064
10:19:28|2.30641
10:19:28|2.30641
10:19:30|2.30853
10:19:31|2.30833
10:19:32|2.30833
10:19:33|2.30833
10:19:34|2.30832
10:19:35|2.30832
10:19:36|2.30831
10:19:37|2.30812
10:19:38|2.3064
10:19:39|2.30693
10:19:40|2.30693
10:19:41|2.30693
10:19:42|2.30641
10:19:43|2.30641
10:19:44|2.30641
10:19:45|2.30748
10:19:46|2.30748
10:19:47|2.30748
10:19:48|2.30748
10:19:49|2.30748
10:19:50|2.30748
10:19:51|2.30748
10:19:52|2.30748
10:19:53|2.30748
10:19:54|2.30748
10:19:55|2.30748
10:19:57|2.30726
10:19:57|2.30726
10:19:59|2.30799
10:20:00|2.30799
10:20:01|2.30799
10:20:02|2.30799
10:20:03|2.30799
10:20:04|2.30799
10:20:05|2.30789
10:20:06|2.30789
10:20:07|2.30789
10:20:09|2.30789
10:20:10|2.30789
10:20:11|2.30702
10:20:12|2.30702
10:20:13|2.30702
10:20:14|2.30702
10:20:15|2.30702
10:20:16|2.30702
10:20:17|2.30703
10:20:18|2.30703
10:20:19|2.30703
10:20:19|2.30703
10:20:22|2.30789
10:20:23|2.30789
10:20:24|2.30789
10:20:26|2.30789
10:20:26|2.30789
10:20:27|2.30789
10:20:28|2.30789
10:20:29|2.30789
10:20:30|2.30735
10:20:31|2.30735
10:20:32|2.30735
10:20:33|2.30735
10:20:34|2.30735
10:20:35|2.30788
10:20:36|2.30788
10:20:37|2.30788
10:20:38|2.30788
10:20:39|2.30525
10:20:40|2.30525
10:20:41|2.30525
10:20:42|2.30503
10:20:43|2.30503
10:20:44|2.30534
10:20:45|2.30534
10:20:46|2.30534
10:20:47|2.30524
10:20:48|2.30524
10:20:49|2.30524
10:20:50|2.30524
10:20:51|2.30524
10:20:53|2.30524
10:20:54|2.30524
10:20:54|2.30504
10:20:56|2.30504
10:20:56|2.30504
10:20:57|2.30789
10:20:59|2.30648
10:20:59|2.3075
10:21:01|2.3075
10:21:02|2.3075
10:21:02|2.3075
10:21:04|2.30642
10:21:05|2.30642
10:21:05|2.30642
10:21:07|2.3075
10:21:07|2.308
10:21:09|2.30802
10:21:10|2.30731
10:21:10|2.30958
10:21:12|2.30959
10:21:13|2.30959
10:21:14|2.30959
10:21:15|2.30959
10:21:15|2.30959
10:21:16|2.30988
10:21:17|2.30988
10:21:19|2.30988
10:21:20|2.30988
10:21:21|2.30988
10:21:23|2.30988
10:21:24|2.30988
10:21:25|2.30942
10:21:26|2.30942
10:21:28|2.30987
10:21:28|2.30878
10:21:30|2.30878
10:21:30|2.30878
10:21:31|2.30935
10:21:32|2.30935
10:21:33|2.30879
10:21:35|2.31
10:21:35|2.30935
10:21:36|2.3103
10:21:37|2.31056
10:21:38|2.31095
10:21:39|2.312
10:21:40|2.3147
10:21:41|2.3147
10:21:42|2.3147
10:21:43|2.3149
10:21:44|2.31502
10:21:45|2.31441
10:21:46|2.31441
10:21:47|2.31441
10:21:48|2.31441
10:21:49|2.31292
10:21:50|2.31276
10:21:51|2.31276
10:21:52|2.31276
10:21:53|2.31276
10:21:54|2.31276
10:21:55|2.31276
10:21:57|2.31276
10:21:57|2.31276
10:21:58|2.31123
10:21:59|2.31078
10:22:00|2.31123
10:22:02|2.31123
10:22:02|2.31123
10:22:03|2.31123
10:22:05|2.30977
10:22:06|2.30977
10:22:07|2.31066
10:22:08|2.31066
10:22:09|2.31066
10:22:10|2.31066
10:22:11|2.30928
10:22:12|2.30928
10:22:13|2.31029
10:22:14|2.31029
10:22:15|2.31047
10:22:16|2.31047
10:22:17|2.31047
10:22:18|2.31047
10:22:20|2.31047
10:22:21|2.31047
10:22:21|2.31047
10:22:22|2.31121
10:22:24|2.3139
10:22:26|2.3161
10:22:26|2.3161
10:22:28|2.3164
10:22:29|2.3164
10:22:30|2.3164
10:22:31|2.316
10:22:32|2.31518
10:22:33|2.31584
10:22:34|2.31584
10:22:35|2.31391
10:22:36|2.31391
10:22:37|2.31391
10:22:38|2.31391
10:22:39|2.31507
10:22:40|2.314
10:22:41|2.314
10:22:42|2.314
10:22:43|2.314
10:22:44|2.314
10:22:45|2.314
10:22:46|2.314
10:22:47|2.314
10:22:48|2.314
10:22:49|2.314
10:22:50|2.314
10:22:51|2.31414
10:22:52|2.31414
10:22:53|2.31414
10:22:54|2.31414
10:22:55|2.31414
10:22:56|2.31487
10:22:57|2.3146
10:22:58|2.31559
10:22:59|2.31559
10:23:00|2.31559
10:23:01|2.31559
10:23:02|2.31559
10:23:03|2.31563
10:23:04|2.31563
10:23:05|2.3156
10:23:06|2.3157
10:23:07|2.3157
10:23:08|2.31549
10:23:09|2.31549
10:23:10|2.31477
10:23:11|2.31477
10:23:12|2.31477
10:23:13|2.31477
10:23:14|2.31477
10:23:15|2.31477
10:23:16|2.31572
10:23:17|2.31572
10:23:18|2.31574
10:23:19|2.31574
10:23:20|2.31574
10:23:21|2.31559
10:23:22|2.31559
10:23:23|2.31459
10:23:24|2.31459
10:23:26|2.31593
10:23:26|2.31593
10:23:27|2.31593
10:23:28|2.31593
10:23:29|2.31593
10:23:31|2.31446
10:23:32|2.31446
10:23:32|2.31446
10:23:34|2.31446
10:23:35|2.31286
10:23:36|2.31336
10:23:37|2.31201
10:23:38|2.313
10:23:39|2.313
10:23:40|2.313
10:23:42|2.31338
10:23:42|2.31338
10:23:44|2.31338
10:23:44|2.31469
10:23:46|2.31469
10:23:47|2.31469
10:23:48|2.31469
10:23:49|2.31469
10:23:50|2.31469
10:23:51|2.31469
10:23:52|2.31501
10:23:53|2.31479
10:23:54|2.31479
10:23:55|2.31479
10:23:56|2.31479
10:23:57|2.31479
10:23:58|2.3156
10:23:59|2.3156
10:24:00|2.3156
10:24:01|2.3156
10:24:02|2.316
10:24:03|2.316
10:24:05|2.31594
10:24:06|2.31554
10:24:07|2.31497
10:24:07|2.31497
10:24:09|2.31497
10:24:10|2.31497
10:24:11|2.31497
10:24:12|2.316
10:24:13|2.316
10:24:14|2.31658
10:24:14|2.31658
10:24:16|2.317
10:24:16|2.31704
10:24:18|2.31704
10:24:19|2.31705
10:24:20|2.31705
10:24:21|2.31705
10:24:22|2.31686
10:24:23|2.31501
10:24:25|2.31546
10:24:27|2.31621
10:24:27|2.31621
10:24:29|2.31549
10:24:31|2.31549
10:24:32|2.31549
10:24:32|2.31549
10:24:33|2.31549
10:24:34|2.31549
10:24:35|2.31943
10:24:37|2.31677
10:24:37|2.31677
10:24:38|2.31677
10:24:39|2.31677
10:24:41|2.31677
10:24:42|2.31748
10:24:43|2.31897
10:24:44|2.31898
10:24:45|2.31798
10:24:46|2.31798
10:24:47|2.31798
10:24:48|2.31798
10:24:49|2.31861
10:24:50|2.31861
10:24:51|2.31861
10:24:52|2.31903
10:24:53|2.31903
10:24:54|2.31829
10:24:55|2.31829
10:24:56|2.31829
10:24:57|2.3183
10:24:58|2.3183
10:24:59|2.3183
10:25:00|2.3183
10:25:01|2.31882
10:25:02|2.31882
10:25:03|2.31882
10:25:04|2.31882
10:25:05|2.31882
10:25:06|2.31936
10:25:07|2.31936
10:25:08|2.31936
10:25:09|2.31936
10:25:10|2.31936
10:25:11|2.31882
10:25:12|2.31916
10:25:13|2.31936
10:25:14|2.31936
10:25:15|2.31936
10:25:16|2.3196
10:25:17|2.3196
10:25:18|2.3196
10:25:19|2.3196
10:25:20|2.31962
10:25:21|2.3196
10:25:22|2.31957
10:25:23|2.31957
10:25:24|2.31884
10:25:25|2.31957
10:25:27|2.31957
10:25:28|2.31578
10:25:30|2.31549
10:25:30|2.31549
10:25:32|2.31549
10:25:32|2.31549
10:25:33|2.31549
10:25:35|2.31549
10:25:35|2.31523
10:25:36|2.31595
10:25:38|2.3151
10:25:38|2.31535
10:25:40|2.31535
10:25:41|2.31599
10:25:42|2.31599
10:25:43|2.316
10:25:44|2.316
10:25:45|2.31599
10:25:46|2.31599
10:25:47|2.31599
10:25:48|2.31599
10:25:49|2.31599
10:25:50|2.31599
10:25:51|2.31507
10:25:52|2.31507
10:25:53|2.31266
10:25:54|2.31459
10:25:55|2.31239
10:25:56|2.31127
10:25:58|2.31297
10:25:58|2.31297
10:26:00|2.31319
10:26:00|2.31297
10:26:01|2.31356
10:26:02|2.31266
10:26:04|2.31266
10:26:05|2.31347
10:26:05|2.31211
10:26:06|2.31211
10:26:07|2.31211
10:26:09|2.31211
10:26:10|2.31211
10:26:11|2.31211
10:26:12|2.31211
10:26:13|2.31211
10:26:14|2.31155
10:26:15|2.31184
10:26:16|2.31184
10:26:17|2.31184
10:26:18|2.31184
10:26:19|2.31184
10:26:20|2.31184
10:26:21|2.31184
10:26:22|2.31184
10:26:23|2.31124
10:26:24|2.31124
10:26:25|2.31124
10:26:26|2.31186
10:26:28|2.31356
10:26:28|2.31356
10:26:29|2.31356
10:26:30|2.31356
10:26:31|2.31356
10:26:32|2.31356
10:26:34|2.31387
10:26:35|2.31308
10:26:37|2.31308
10:26:38|2.31308
10:26:39|2.31303
10:26:40|2.31298
10:26:40|2.31298
10:26:41|2.31298
10:26:43|2.31298
10:26:43|2.31298
10:26:44|2.31298
10:26:46|2.31298
10:26:47|2.31298
10:26:48|2.31182
10:26:49|2.3104
10:26:49|2.3104
10:26:50|2.3104
10:26:51|2.3104
10:26:53|2.3102
10:26:54|2.31161
10:26:55|2.31161
10:26:56|2.31161
10:26:57|2.31
10:26:58|2.30935
10:26:59|2.30819
10:27:00|2.30999
10:27:01|2.30994
10:27:02|2.31
10:27:02|2.31142
10:27:04|2.31161
10:27:06|2.31161
10:27:06|2.30993
10:27:08|2.30998
10:27:08|2.30998
10:27:10|2.30998
10:27:10|2.30998
10:27:12|2.30867
10:27:13|2.30743
10:27:13|2.307
10:27:15|2.30624
10:27:17|2.3079
10:27:17|2.3079
10:27:18|2.3079
10:27:19|2.30666
10:27:20|2.30972
10:27:21|2.31152
10:27:22|2.31128
10:27:23|2.31128
10:27:24|2.31128
10:27:25|2.31128
10:27:26|2.31205
10:27:27|2.31205
10:27:28|2.31205
10:27:30|2.31205
10:27:30|2.31126
10:27:33|2.31049
10:27:34|2.31049
10:27:35|2.31049
10:27:36|2.31049
10:27:37|2.31049
10:27:38|2.30979
10:27:38|2.31124
10:27:40|2.31125
10:27:41|2.31123
10:27:42|2.31124
10:27:43|2.31124
10:27:44|2.3104
10:27:45|2.31138
10:27:46|2.31119
10:27:47|2.31119
10:27:48|2.31119
10:27:49|2.31119
10:27:50|2.31343
10:27:51|2.31343
10:27:52|2.31341
10:27:53|2.31341
10:27:55|2.31341
10:27:55|2.31341
10:27:56|2.31341
10:27:57|2.31331
10:27:58|2.31331
10:27:59|2.31331
10:28:00|2.31331
10:28:01|2.31331
10:28:02|2.31331
10:28:03|2.31331
10:28:04|2.3121
10:28:05|2.3121
10:28:06|2.3121
10:28:07|2.31312
10:28:08|2.31312
10:28:09|2.31312
10:28:10|2.31312
10:28:11|2.31312
10:28:12|2.31312
10:28:13|2.31377
10:28:14|2.31377
10:28:15|2.31196
10:28:16|2.3132
10:28:18|2.3132
10:28:19|2.3132
10:28:19|2.3132
10:28:20|2.3132
10:28:22|2.3132
10:28:23|2.31378
10:28:24|2.31378
10:28:24|2.31378
10:28:26|2.3132
10:28:27|2.31159
10:28:27|2.31095
10:28:30|2.31095
10:28:31|2.31095
10:28:32|2.31095
10:28:33|2.31095
10:28:34|2.31112
10:28:35|2.31156
10:28:36|2.31308
10:28:36|2.31308
10:28:38|2.31308
10:28:38|2.31345
10:28:40|2.31345
10:28:42|2.314
10:28:43|2.314
10:28:44|2.314
10:28:45|2.314
10:28:45|2.31282
10:28:47|2.31218
10:28:48|2.31218
10:28:49|2.3113
10:28:50|2.3113
10:28:51|2.3113
10:28:51|2.3113
10:28:53|2.30982
10:28:54|2.30982
10:28:54|2.309
10:28:56|2.30913
10:28:57|2.31051
10:28:57|2.31001
10:28:58|2.31001
10:29:00|2.30995
10:29:01|2.30995
10:29:02|2.30995
10:29:02|2.30983
10:29:04|2.30983
10:29:04|2.30983
10:29:06|2.309
10:29:06|2.30807
10:29:08|2.3079
10:29:09|2.30818
10:29:10|2.30675
10:29:11|2.30675
10:29:12|2.30675
10:29:13|2.3079
10:29:14|2.3079
10:29:14|2.3079
10:29:16|2.30614
10:29:17|2.30614
10:29:18|2.30614
10:29:18|2.30614
10:29:20|2.30738
10:29:21|2.30738
10:29:22|2.30738
10:29:24|2.30738
10:29:24|2.30738
10:29:25|2.30612
10:29:27|2.30612
10:29:27|2.30612
10:29:29|2.30612
10:29:31|2.30612
10:29:31|2.30614
10:29:33|2.30359
10:29:35|2.30359
10:29:36|2.30359
10:29:36|2.30841
10:29:38|2.30531
10:29:39|2.30523
10:29:41|2.30688
10:29:41|2.30688
10:29:42|2.30611
10:29:43|2.30611
10:29:45|2.30705
10:29:46|2.30705
10:29:46|2.30705
10:29:48|2.30774
10:29:49|2.30914
10:29:50|2.31011
10:29:51|2.31011
10:29:52|2.31011
10:29:53|2.31011
10:29:55|2.31011
10:29:56|2.31011
10:29:57|2.30915
10:29:58|2.30915
10:29:59|2.30898
10:30:00|2.30898
10:30:01|2.30756
10:30:02|2.30756
10:30:03|2.30756
10:30:04|2.30756
10:30:05|2.30756
10:30:06|2.30756
10:30:07|2.30756
10:30:08|2.30756
10:30:09|2.30756
10:30:10|2.30872
10:30:12|2.30794
10:30:13|2.30794
10:30:13|2.30867
10:30:14|2.30867
10:30:15|2.30867
10:30:17|2.30867
10:30:18|2.30867
10:30:19|2.31011
10:30:19|2.30893
10:30:21|2.30893
10:30:21|2.31011
10:30:22|2.31019
10:30:24|2.3109
10:30:24|2.31203
10:30:26|2.31287
10:30:26|2.31287
10:30:27|2.31287
10:30:29|2.312
10:30:29|2.312
10:30:30|2.31263
10:30:32|2.31263
10:30:33|2.3118
10:30:34|2.3118
10:30:35|2.31221
10:30:36|2.31118
10:30:37|2.31118
10:30:38|2.31114
10:30:40|2.31114
10:30:41|2.31114
10:30:42|2.31093
10:30:42|2.31148
10:30:43|2.31148
10:30:45|2.31103
10:30:45|2.31105
10:30:47|2.31105
10:30:47|2.31105
10:30:49|2.31105
10:30:49|2.3104
10:30:50|2.30969
10:30:51|2.30911
10:30:52|2.30911
10:30:54|2.30901
10:30:54|2.30842
10:30:55|2.30842
10:30:57|2.30822
10:30:57|2.30822
10:30:59|2.30812
10:30:59|2.30691
10:31:01|2.30691
10:31:01|2.30691
10:31:03|2.30669
10:31:03|2.30612
10:31:04|2.30612
10:31:05|2.30588
10:31:06|2.305
10:31:07|2.305
10:31:08|2.30496
10:31:10|2.304
10:31:10|2.304
10:31:12|2.30535
10:31:12|2.30535
10:31:13|2.30496
10:31:14|2.30496
10:31:15|2.30496
10:31:16|2.30496
10:31:18|2.30651
10:31:19|2.30767
10:31:20|2.30767
10:31:21|2.30819
10:31:22|2.30819
10:31:23|2.30819
10:31:24|2.30819
10:31:25|2.30819
10:31:26|2.30755
10:31:27|2.30755
10:31:28|2.30755
10:31:29|2.30755
10:31:30|2.30754
10:31:31|2.30754
10:31:33|2.30818
10:31:34|2.30818
10:31:35|2.30637
10:31:36|2.30637
10:31:37|2.30637
10:31:39|2.30637
10:31:40|2.30518
10:31:41|2.30586
10:31:42|2.30703
10:31:43|2.30702
10:31:44|2.30702
10:31:45|2.30702
10:31:46|2.30702
10:31:47|2.30702
10:31:48|2.30702
10:31:49|2.30702
10:31:50|2.30702
10:31:51|2.30352
10:31:52|2.30352
10:31:53|2.304
10:31:54|2.30319
10:31:55|2.30299
10:31:56|2.30159
10:31:57|2.30159
10:31:58|2.30199
10:31:59|2.30199
10:32:00|2.30192
10:32:01|2.30192
10:32:02|2.30089
10:32:03|2.30268
10:32:04|2.30387
10:32:05|2.30387
10:32:06|2.30389
10:32:07|2.30389
10:32:08|2.30389
10:32:09|2.30389
10:32:10|2.30345
10:32:11|2.30389
10:32:12|2.30389
10:32:13|2.30389
10:32:14|2.30389
10:32:15|2.30403
10:32:16|2.30403
10:32:17|2.30403
10:32:18|2.30403
10:32:19|2.30403
10:32:20|2.30403
10:32:21|2.305
10:32:22|2.305
10:32:23|2.30547
10:32:24|2.30547
10:32:26|2.30691
10:32:27|2.30818
10:32:28|2.30818
10:32:28|2.30818
10:32:30|2.30818
10:32:30|2.30818
10:32:32|2.30818
10:32:34|2.30818
10:32:34|2.30924
10:32:35|2.31072
10:32:37|2.31107
10:32:38|2.31107
10:32:40|2.30852
10:32:40|2.30852
10:32:41|2.30852
10:32:42|2.30852
10:32:43|2.30852
10:32:44|2.3094
10:32:45|2.3094
10:32:46|2.3094
10:32:47|2.3094
10:32:48|2.3094
10:32:49|2.30994
10:32:50|2.30994
10:32:51|2.31107
10:32:52|2.31107
10:32:53|2.31107
10:32:55|2.31107
10:32:56|2.31169
10:32:56|2.30994
10:32:58|2.30939
10:32:59|2.30939
10:33:00|2.30939
10:33:00|2.30939
10:33:02|2.30939
10:33:03|2.30818
10:33:04|2.30894
10:33:05|2.30894
10:33:06|2.30894
10:33:07|2.30818
10:33:08|2.30818
10:33:09|2.30818
10:33:09|2.30818
10:33:10|2.30818
10:33:12|2.30818
10:33:13|2.30818
10:33:14|2.30818
10:33:16|2.30818
10:33:16|2.30818
10:33:18|2.30818
10:33:18|2.308
10:33:20|2.308
10:33:20|2.308
10:33:22|2.30717
10:33:23|2.30792
10:33:24|2.30792
10:33:25|2.30792
10:33:27|2.30691
10:33:27|2.30549
10:33:28|2.305
10:33:29|2.305
10:33:30|2.30501
10:33:31|2.30501
10:33:32|2.30522
10:33:34|2.30522
10:33:36|2.30682
10:33:36|2.30682
10:33:37|2.30682
10:33:38|2.30682
10:33:39|2.30753
10:33:41|2.30656
10:33:42|2.30656
10:33:43|2.30656
10:33:43|2.308
10:33:44|2.308
10:33:46|2.308
10:33:47|2.308
10:33:49|2.308
10:33:49|2.308
10:33:50|2.308
10:33:51|2.308
10:33:52|2.308
10:33:53|2.308
10:33:54|2.308
10:33:55|2.308
10:33:57|2.308
10:33:58|2.308
10:33:59|2.308
10:34:00|2.308
10:34:00|2.30799
10:34:02|2.30799
10:34:03|2.30799
10:34:04|2.30799
10:34:05|2.30799
10:34:06|2.30799
10:34:07|2.30799
10:34:08|2.30799
10:34:09|2.308
10:34:10|2.308
10:34:11|2.308
10:34:12|2.308
10:34:12|2.308
10:34:14|2.308
10:34:15|2.308
10:34:16|2.308
10:34:17|2.308
10:34:18|2.308
10:34:19|2.308
10:34:21|2.308
10:34:22|2.308
10:34:22|2.30799
10:34:24|2.30853
10:34:25|2.30852
10:34:26|2.30962
10:34:27|2.30962
10:34:28|2.30838
10:34:29|2.30838
10:34:30|2.30838
10:34:31|2.30947
10:34:32|2.30947
10:34:33|2.30947
10:34:34|2.30947
10:34:36|2.30947
10:34:37|2.30947
10:34:38|2.30947
10:34:38|2.30947
10:34:40|2.30864
10:34:41|2.30864
10:34:43|2.30838
10:34:44|2.30838
10:34:45|2.30838
10:34:46|2.30838
10:34:47|2.30838
10:34:48|2.30838
10:34:49|2.30838
10:34:50|2.30838
10:34:51|2.30888
10:34:52|2.30888
10:34:53|2.30943
10:34:54|2.30837
10:34:55|2.3071
10:34:56|2.30577
10:34:57|2.30577
10:34:58|2.30602
10:34:59|2.30523
10:35:00|2.30523
10:35:01|2.30523
10:35:02|2.30523
10:35:03|2.30522
10:35:04|2.30456
10:35:05|2.30456
10:35:06|2.30456
10:35:07|2.30456
10:35:08|2.30327
10:35:09|2.303
10:35:10|2.303
10:35:11|2.30301
10:35:12|2.30301
10:35:13|2.30301
10:35:14|2.30301
10:35:15|2.30301
10:35:17|2.30294
10:35:18|2.30135
10:35:18|2.30135
10:35:20|2.30135
10:35:20|2.30273
10:35:22|2.30273
10:35:23|2.30301
10:35:23|2.30301
10:35:25|2.30301
10:35:25|2.30301
10:35:27|2.30301
10:35:27|2.30301
10:35:28|2.30301
10:35:29|2.30325
10:35:30|2.30325
10:35:32|2.30325
10:35:33|2.30325
10:35:34|2.30325
10:35:35|2.30325
10:35:35|2.30325
10:35:37|2.30325
10:35:38|2.30325
10:35:40|2.30209
10:35:40|2.30209
10:35:42|2.30209
10:35:43|2.30209
10:35:44|2.30209
10:35:46|2.30209
10:35:47|2.30204
10:35:48|2.30204
10:35:49|2.30128
10:35:49|2.30097
10:35:51|2.30087
10:35:51|2.30087
10:35:52|2.30197
10:35:54|2.30197
10:35:55|2.30197
10:35:55|2.30197
10:35:57|2.30197
10:35:57|2.30197
10:35:58|2.30068
10:35:59|2.30068
10:36:00|2.30068
10:36:01|2.30068
10:36:02|2.30068
10:36:03|2.30068
10:36:05|2.30068
10:36:05|2.30068
10:36:06|2.30076
10:36:08|2.30066
10:36:08|2.30066
10:36:10|2.30076
10:36:11|2.30077
10:36:11|2.30077
10:36:13|2.30101
10:36:13|2.30101
10:36:14|2.30165
10:36:16|2.30165
10:36:16|2.30165
10:36:18|2.30165
10:36:18|2.30141
10:36:19|2.30141
10:36:20|2.30141
10:36:22|2.3007
10:36:22|2.3
10:36:23|2.30367
10:36:25|2.30413
10:36:26|2.30308
10:36:27|2.30308
10:36:28|2.30308
10:36:29|2.30308
10:36:30|2.30183
10:36:31|2.30183
10:36:32|2.30338
10:36:33|2.30338
10:36:34|2.30338
10:36:35|2.30338
10:36:36|2.30308
10:36:37|2.30365
10:36:38|2.305
10:36:39|2.3052
10:36:40|2.30543
10:36:41|2.30626
10:36:42|2.30609
10:36:44|2.30596
10:36:45|2.30596
10:36:45|2.30585
10:36:46|2.3038
10:36:48|2.30291
10:36:48|2.3036
10:36:50|2.3036
10:36:50|2.3036
10:36:51|2.30267
10:36:53|2.30267
10:36:53|2.30267
10:36:55|2.30267
10:36:56|2.30309
10:36:56|2.30309
10:36:58|2.30314
10:36:59|2.30314
10:36:59|2.30314
10:37:00|2.30375
10:37:02|2.30375
10:37:03|2.30375
10:37:05|2.30375
10:37:05|2.30522
10:37:07|2.30522
10:37:08|2.30522
10:37:09|2.30522
10:37:10|2.30444
10:37:11|2.30444
10:37:12|2.30522
10:37:12|2.30522
10:37:14|2.30523
10:37:15|2.30523
10:37:16|2.30522
10:37:17|2.30522
10:37:18|2.30522
10:37:19|2.30522
10:37:20|2.30522
10:37:21|2.30522
10:37:22|2.30522
10:37:23|2.30522
10:37:24|2.30522
10:37:25|2.30522
10:37:26|2.30522
10:37:27|2.30522
10:37:28|2.30522
10:37:29|2.30522
10:37:31|2.30591
10:37:32|2.30591
10:37:32|2.30591
10:37:34|2.30591
10:37:35|2.30591
10:37:36|2.30602
10:37:37|2.30602
10:37:39|2.30612
10:37:40|2.30612
10:37:42|2.30722
10:37:43|2.30784
10:37:44|2.30784
10:37:46|2.30784
10:37:46|2.30784
10:37:47|2.30891
10:37:48|2.30891
10:37:49|2.30891
10:37:50|2.30891
10:37:51|2.30891
10:37:52|2.30986
10:37:53|2.30986
10:37:54|2.30983
10:37:55|2.30983
10:37:56|2.30919
10:37:57|2.30916
10:37:58|2.30986
10:37:59|2.30986
10:38:00|2.30903
10:38:01|2.30736
10:38:02|2.30736
10:38:03|2.30736
10:38:05|2.30736
10:38:06|2.30736
10:38:07|2.30736
10:38:09|2.30736
10:38:09|2.30736
10:38:10|2.30736
10:38:11|2.30736
10:38:12|2.3092
10:38:13|2.3092
10:38:14|2.3092
10:38:16|2.3092
10:38:17|2.3092
10:38:18|2.3092
10:38:20|2.308
10:38:21|2.308
10:38:23|2.308
10:38:24|2.308
10:38:25|2.30888
10:38:25|2.30888
10:38:26|2.30684
10:38:27|2.30741
10:38:28|2.30741
10:38:29|2.30741
10:38:31|2.30645
10:38:31|2.30647
10:38:32|2.30647
10:38:33|2.30647
10:38:34|2.30647
10:38:35|2.30638
10:38:37|2.30638
10:38:37|2.30638
10:38:39|2.30638
10:38:40|2.30575
10:38:41|2.30528
10:38:42|2.30494
10:38:44|2.30494
10:38:45|2.30611
10:38:46|2.30638
10:38:48|2.30638
10:38:48|2.30638
10:38:50|2.30645
10:38:51|2.30645
10:38:51|2.30645
10:38:52|2.30645
10:38:53|2.30645
10:38:54|2.30645
10:38:55|2.30645
10:38:57|2.30585
10:38:57|2.30509
10:38:59|2.30509
10:39:00|2.30509
10:39:01|2.30509
10:39:01|2.30509
10:39:03|2.30638
10:39:04|2.30638
10:39:05|2.30638
10:39:07|2.30638
10:39:07|2.30638
10:39:08|2.30638
10:39:09|2.30638
10:39:10|2.30638
10:39:11|2.30638
10:39:13|2.30638
10:39:13|2.30638
10:39:15|2.30638
10:39:16|2.30638
10:39:16|2.30638
10:39:17|2.307
10:39:19|2.30509
10:39:20|2.30635
10:39:21|2.30635
10:39:22|2.30477
10:39:23|2.30477
10:39:24|2.30548
10:39:25|2.30361
10:39:26|2.30359
10:39:27|2.30359
10:39:28|2.30359
10:39:29|2.30309
10:39:30|2.30309
10:39:31|2.30309
10:39:32|2.30309
10:39:33|2.30174
10:39:34|2.30174
10:39:35|2.30174
10:39:36|2.30174
10:39:37|2.30168
10:39:38|2.30243
10:39:39|2.30263
10:39:41|2.30263
10:39:42|2.30263
10:39:44|2.30309
10:39:44|2.30309
10:39:45|2.30309
10:39:47|2.3033
10:39:48|2.3033
10:39:49|2.3033
10:39:50|2.3033
10:39:51|2.3033
10:39:52|2.30409
10:39:53|2.3033
10:39:54|2.30445
10:39:55|2.30445
10:39:56|2.30477
10:39:58|2.30446
10:39:58|2.30446
10:39:59|2.30446
10:40:01|2.30461
10:40:02|2.30461
10:40:02|2.30461
10:40:04|2.30461
10:40:05|2.30461
10:40:05|2.30461
10:40:06|2.30461
10:40:08|2.30461
10:40:09|2.30545
10:40:11|2.30545
10:40:11|2.30545
10:40:12|2.3049
10:40:14|2.3049
10:40:14|2.30382
10:40:16|2.30382
10:40:17|2.30382
10:40:17|2.30382
10:40:19|2.30382
10:40:19|2.30382
10:40:21|2.30382
10:40:21|2.30382
10:40:22|2.30382
10:40:23|2.30382
10:40:24|2.30382
10:40:26|2.30382
10:40:26|2.30515
10:40:27|2.30515
10:40:29|2.30515
10:40:29|2.30515
10:40:30|2.30515
10:40:32|2.30515
10:40:33|2.30515
10:40:34|2.30515
10:40:34|2.30505
10:40:35|2.30505
10:40:37|2.30505
10:40:37|2.30447
10:40:38|2.30447
10:40:39|2.30343
10:40:40|2.30343
10:40:41|2.30343
10:40:43|2.30343
10:40:44|2.30343
10:40:45|2.30343
10:40:46|2.30343
10:40:47|2.30544
10:40:48|2.30544
10:40:49|2.30544
10:40:51|2.30544
10:40:52|2.30502
10:40:52|2.30502
10:40:53|2.30502
10:40:54|2.30502
10:40:55|2.30502
10:40:57|2.30545
10:40:58|2.30514
10:40:59|2.30514
10:41:00|2.30502
10:41:01|2.30502
10:41:02|2.30502
10:41:03|2.30502
10:41:04|2.30502
10:41:05|2.30502
10:41:06|2.30526
10:41:07|2.30401
10:41:08|2.30401
10:41:09|2.30401
10:41:10|2.30401
10:41:11|2.30452
10:41:12|2.30452
10:41:13|2.30342
10:41:14|2.30342
10:41:15|2.3031
10:41:16|2.30401
10:41:17|2.30401
10:41:18|2.30401
10:41:19|2.30401
10:41:20|2.30401
10:41:21|2.30423
10:41:22|2.30423
10:41:23|2.30423
10:41:24|2.30423
10:41:25|2.30423
10:41:26|2.30388
10:41:27|2.30388
10:41:28|2.30388
10:41:29|2.30388
10:41:30|2.30393
10:41:31|2.30393
10:41:32|2.30393
10:41:33|2.30393
10:41:34|2.30516
10:41:35|2.30516
10:41:36|2.30516
10:41:37|2.30516
10:41:38|2.30509
10:41:40|2.30509
10:41:41|2.30509
10:41:42|2.30509
10:41:43|2.30509
10:41:44|2.30516
10:41:45|2.30517
10:41:46|2.30517
10:41:47|2.30517
10:41:48|2.30516
10:41:49|2.30516
10:41:50|2.30517
10:41:51|2.30517
10:41:52|2.30517
10:41:53|2.30517
10:41:54|2.30517
10:41:55|2.30517
10:41:56|2.30517
10:41:57|2.30599
10:41:58|2.30666
10:41:59|2.30666
10:42:00|2.30706
10:42:01|2.30706
10:42:02|2.30829
10:42:03|2.30829
10:42:05|2.30829
10:42:06|2.30829
10:42:07|2.30829
10:42:08|2.30829
10:42:08|2.30829
10:42:10|2.30829
10:42:11|2.30829
10:42:11|2.30829
10:42:13|2.30829
10:42:14|2.30829
10:42:14|2.30829
10:42:16|2.30829
10:42:17|2.30829
10:42:18|2.30758
10:42:18|2.30755
10:42:20|2.30755
10:42:21|2.30755
10:42:23|2.30779
10:42:24|2.30779
10:42:25|2.30779
10:42:26|2.30784
10:42:26|2.30784
10:42:28|2.30784
10:42:29|2.30743
10:42:30|2.30743
10:42:31|2.30743
10:42:32|2.30814
10:42:33|2.30814
10:42:34|2.30814
10:42:34|2.30814
10:42:37|2.30844
10:42:37|2.30844
10:42:38|2.30844
10:42:39|2.30844
10:42:40|2.30844
10:42:41|2.3085
10:42:43|2.3085
10:42:45|2.30882
10:42:46|2.30882
10:42:47|2.30882
10:42:49|2.30882
10:42:49|2.30882
10:42:50|2.30882
10:42:52|2.3087
10:42:53|2.3087
10:42:54|2.3087
10:42:55|2.3087
10:42:56|2.3087
10:42:57|2.30869
10:42:58|2.30743
10:42:59|2.30743
10:42:59|2.30789
10:43:02|2.30789
10:43:02|2.30789
10:43:03|2.30789
10:43:04|2.30789
10:43:05|2.30593
10:43:06|2.30593
10:43:07|2.30626
10:43:08|2.30626
10:43:09|2.30626
10:43:10|2.30626
10:43:11|2.30626
10:43:12|2.30626
10:43:13|2.30626
10:43:14|2.30626
10:43:15|2.30626
10:43:16|2.30626
10:43:17|2.30626
10:43:18|2.30626
10:43:19|2.30626
10:43:21|2.30626
10:43:22|2.30551
10:43:23|2.30551
10:43:24|2.3063
10:43:25|2.30632
10:43:26|2.30632
10:43:26|2.3063
10:43:28|2.3063
10:43:29|2.3063
10:43:29|2.3063
10:43:31|2.3063
10:43:32|2.3063
10:43:33|2.3063
10:43:33|2.30681
10:43:35|2.30822
10:43:35|2.30822
10:43:37|2.30822
10:43:38|2.30822
10:43:38|2.30727
10:43:40|2.30727
10:43:40|2.30773
10:43:42|2.30632
10:43:43|2.30782
10:43:45|2.30782
10:43:46|2.30767
10:43:48|2.30181
10:43:48|2.30181
10:43:49|2.30557
10:43:50|2.30412
10:43:52|2.30559
10:43:53|2.3063
10:43:54|2.3063
10:43:55|2.30746
10:43:56|2.30746
10:43:57|2.30746
10:43:58|2.30746
10:43:59|2.30746
10:44:00|2.30746
10:44:02|2.30746
10:44:03|2.30746
10:44:04|2.30746
10:44:04|2.30746
10:44:05|2.30746
10:44:06|2.30746
10:44:07|2.30589
10:44:08|2.30564
10:44:09|2.30564
10:44:10|2.30564
10:44:11|2.30564
10:44:13|2.30412
10:44:13|2.30524
10:44:14|2.30412
10:44:16|2.30149
10:44:17|2.30149
10:44:17|2.30149
10:44:18|2.30149
10:44:19|2.30149
10:44:20|2.30233
10:44:21|2.30233
10:44:22|2.30233
10:44:24|2.30233
10:44:25|2.30233
10:44:26|2.30233
10:44:27|2.30233
10:44:28|2.30233
10:44:29|2.30233
10:44:30|2.30233
10:44:31|2.30176
10:44:33|2.30155
10:44:33|2.30155
10:44:35|2.30155
10:44:35|2.30155
10:44:36|2.30155
10:44:37|2.30154
10:44:39|2.302
10:44:40|2.30154
10:44:41|2.30154
10:44:41|2.30154
10:44:42|2.30135
10:44:43|2.30169
10:44:45|2.30169
10:44:47|2.30203
10:44:48|2.30203
10:44:49|2.30203
10:44:50|2.30203
10:44:52|2.30151
10:44:52|2.30151
10:44:53|2.30111
10:44:55|2.30111
10:44:56|2.30111
10:44:56|2.30111
10:44:58|2.30111
10:44:58|2.30111
10:44:59|2.30111
10:45:01|2.30111
10:45:02|2.30145
10:45:03|2.30145
10:45:04|2.30357
10:45:05|2.30393
10:45:06|2.30295
10:45:07|2.30295
10:45:08|2.30408
10:45:09|2.30408
10:45:10|2.30484
10:45:11|2.30484
10:45:12|2.30484
10:45:13|2.30484
10:45:14|2.30484
10:45:15|2.30484
10:45:16|2.30455
10:45:17|2.30455
10:45:18|2.30484
10:45:19|2.30484
10:45:20|2.30484
10:45:21|2.30519
10:45:22|2.30523
10:45:23|2.30523
10:45:24|2.30523
10:45:25|2.30609
10:45:26|2.30484
10:45:28|2.30566
10:45:29|2.30566
10:45:29|2.30566
10:45:30|2.30566
10:45:31|2.30566
10:45:33|2.30462
10:45:33|2.30462
10:45:34|2.30462
10:45:35|2.30462
10:45:36|2.30462
10:45:37|2.30462
10:45:39|2.30462
10:45:39|2.30462
10:45:40|2.30455
10:45:41|2.30445
10:45:43|2.30445
10:45:44|2.30445
10:45:45|2.30445
10:45:47|2.30359
10:45:48|2.30359
10:45:49|2.30359
10:45:50|2.30359
10:45:51|2.30359
10:45:52|2.30359
10:45:53|2.30359
10:45:54|2.30445
10:45:55|2.30445
10:45:56|2.30445
10:45:58|2.30445
10:45:59|2.30445
10:46:00|2.30445
10:46:02|2.30445
10:46:02|2.30445
10:46:03|2.302
10:46:04|2.302
10:46:05|2.302
10:46:06|2.30311
10:46:08|2.30311
10:46:09|2.30311
10:46:10|2.30311
10:46:11|2.30311
10:46:12|2.30311
10:46:13|2.30311
10:46:15|2.30311
10:46:15|2.3024
10:46:16|2.3024
10:46:17|2.30356
10:46:18|2.30356
10:46:19|2.30356
10:46:20|2.30356
10:46:21|2.30356
10:46:22|2.30356
10:46:23|2.30356
10:46:24|2.30356
10:46:25|2.30356
10:46:26|2.30356
10:46:27|2.30356
10:46:28|2.30303
10:46:29|2.30303
10:46:31|2.30342
10:46:32|2.30342
10:46:32|2.30342
10:46:34|2.30342
10:46:35|2.30342
10:46:36|2.30342
10:46:36|2.30342
10:46:38|2.30244
10:46:39|2.30186
10:46:40|2.30186
10:46:41|2.30186
10:46:43|2.30186
10:46:43|2.30186
10:46:44|2.30186
10:46:45|2.30186
10:46:46|2.30243
10:46:47|2.30243
10:46:48|2.30137
10:46:49|2.30136
10:46:51|2.30213
10:46:53|2.30213
10:46:53|2.30213
10:46:54|2.30213
10:46:56|2.30186
10:46:57|2.30186
10:46:58|2.30186
10:46:58|2.30186
10:47:00|2.30186
10:47:01|2.30242
10:47:03|2.30194
10:47:04|2.30194
10:47:04|2.30101
10:47:05|2.30101
10:47:06|2.30101
10:47:07|2.30101
10:47:08|2.30124
10:47:09|2.30072
10:47:10|2.30101
10:47:11|2.30101
10:47:12|2.30101
10:47:13|2.30101
10:47:14|2.30101
10:47:15|2.30101
10:47:16|2.30101
10:47:17|2.30101
10:47:18|2.30101
10:47:19|2.30101
10:47:21|2.30169
10:47:22|2.30163
10:47:24|2.30101
10:47:24|2.30108
10:47:25|2.30144
10:47:26|2.30144
10:47:27|2.30091
10:47:28|2.30091
10:47:29|2.30091
10:47:31|2.3009
10:47:31|2.30118
10:47:33|2.30118
10:47:34|2.30118
10:47:35|2.30071
10:47:36|2.30071
10:47:37|2.30071
10:47:38|2.30071
10:47:39|2.30071
10:47:40|2.30071
10:47:41|2.30071
10:47:42|2.30071
10:47:43|2.30071
10:47:44|2.30071
10:47:45|2.30047
10:47:46|2.29976
10:47:47|2.29976
10:47:49|2.29976
10:47:49|2.29976
10:47:50|2.29976
10:47:52|2.29976
10:47:53|2.29995
10:47:54|2.29995
10:47:55|2.29981
10:47:57|2.29693
10:47:58|2.29684
10:47:59|2.29658
10:47:59|2.29682
10:48:00|2.29682
10:48:01|2.29682
10:48:03|2.2975
10:48:04|2.2975
10:48:05|2.2975
10:48:07|2.29819
10:48:07|2.29819
10:48:09|2.29673
10:48:10|2.29673
10:48:11|2.29673
10:48:12|2.29673
10:48:13|2.29681
10:48:14|2.29681
10:48:15|2.29673
10:48:16|2.29673
10:48:17|2.29653
10:48:18|2.29644
10:48:19|2.29644
10:48:20|2.29644
10:48:21|2.29644
10:48:22|2.29644
10:48:23|2.2963
10:48:24|2.29599
10:48:25|2.29594
10:48:26|2.29628
10:48:27|2.29628
10:48:28|2.29628
10:48:29|2.29628
10:48:30|2.29596
10:48:31|2.29593
10:48:32|2.29593
10:48:33|2.29593
10:48:34|2.29593
10:48:35|2.29593
10:48:36|2.29593
10:48:37|2.29626
10:48:38|2.29577
10:48:39|2.29577
10:48:40|2.29547
10:48:41|2.29544
10:48:42|2.29593
10:48:43|2.29593
10:48:44|2.29593
10:48:45|2.29522
10:48:46|2.295
10:48:47|2.295
10:48:48|2.29592
10:48:50|2.29592
10:48:51|2.29628
10:48:52|2.29628
10:48:53|2.29593
10:48:55|2.29532
10:48:56|2.29593
10:48:57|2.29734
10:48:58|2.29734
10:48:59|2.29786
10:49:01|2.29701
10:49:01|2.29701
10:49:03|2.29701
10:49:04|2.29701
10:49:04|2.29701
10:49:06|2.29701
10:49:07|2.29701
10:49:08|2.29701
10:49:10|2.29732
10:49:11|2.29732
10:49:11|2.29732
10:49:12|2.29732
10:49:14|2.29732
10:49:15|2.29755
10:49:16|2.29755
10:49:17|2.29755
10:49:18|2.29755
10:49:19|2.29755
10:49:20|2.29755
10:49:21|2.29755
10:49:22|2.29833
10:49:23|2.29833
10:49:24|2.29833
10:49:25|2.29833
10:49:26|2.29833
10:49:27|2.2943
10:49:28|2.29425
10:49:29|2.29425
10:49:30|2.29372
10:49:31|2.29372
10:49:32|2.29425
10:49:33|2.29394
10:49:34|2.29448
10:49:35|2.29401
10:49:36|2.29301
10:49:37|2.29301
10:49:39|2.2931
10:49:39|2.2931
10:49:40|2.2931
10:49:42|2.29303
10:49:43|2.29303
10:49:43|2.29394
10:49:44|2.29293
10:49:46|2.29243
10:49:47|2.29241
10:49:48|2.29241
10:49:48|2.29365
10:49:50|2.29365
10:49:52|2.29365
10:49:53|2.29365
10:49:54|2.29365
10:49:55|2.29365
10:49:56|2.29365
10:49:57|2.29365
10:49:58|2.29094
10:49:59|2.29077
10:50:00|2.28678
10:50:01|2.28799
10:50:02|2.28842
10:50:03|2.28878
10:50:04|2.28878
10:50:05|2.28938
10:50:05|2.29
10:50:06|2.29
10:50:08|2.29
10:50:09|2.29
10:50:09|2.29
10:50:11|2.29
10:50:12|2.29
10:50:13|2.29
10:50:14|2.29
10:50:15|2.29
10:50:15|2.29
10:50:17|2.29
10:50:18|2.29102
10:50:19|2.29096
10:50:19|2.29054
10:50:22|2.2911
10:50:22|2.2911
10:50:23|2.29002
10:50:24|2.29002
10:50:25|2.29002
10:50:26|2.29002
10:50:27|2.29128
10:50:28|2.29004
10:50:29|2.29004
10:50:30|2.28964
10:50:32|2.28964
10:50:33|2.28964
10:50:33|2.28977
10:50:35|2.28883
10:50:36|2.28883
10:50:37|2.28883
10:50:38|2.29022
10:50:38|2.28977
10:50:40|2.28977
10:50:41|2.28977
10:50:42|2.29
10:50:43|2.29
10:50:44|2.28873
10:50:45|2.28873
10:50:46|2.28873
10:50:47|2.28873
10:50:47|2.28837
10:50:49|2.28772
10:50:49|2.28742
10:50:52|2.28669
10:50:53|2.28585
10:50:55|2.28543
10:50:56|2.2857
10:50:57|2.28541
10:50:59|2.28541
10:51:00|2.28564
10:51:00|2.28564
10:51:01|2.28564
10:51:02|2.28564
10:51:03|2.2856
10:51:04|2.2856
10:51:05|2.28507
10:51:07|2.28507
10:51:08|2.28507
10:51:08|2.28507
10:51:10|2.28507
10:51:11|2.28513
10:51:12|2.2856
10:51:13|2.2856
10:51:14|2.2856
10:51:15|2.2856
10:51:16|2.28634
10:51:17|2.28645
10:51:18|2.28645
10:51:19|2.28645
10:51:20|2.28645
10:51:21|2.28645
10:51:22|2.28835
10:51:23|2.28835
10:51:23|2.28833
10:51:25|2.28833
10:51:25|2.28833
10:51:26|2.28833
10:51:28|2.28761
10:51:29|2.28761
10:51:30|2.28761
10:51:31|2.28761
10:51:31|2.28761
10:51:34|2.28761
10:51:34|2.28761
10:51:35|2.28761
10:51:36|2.28865
10:51:37|2.28865
10:51:38|2.28865
10:51:39|2.28865
10:51:40|2.28936
10:51:41|2.28936
10:51:42|2.2895
10:51:43|2.28964
10:51:44|2.28771
10:51:45|2.28771
10:51:46|2.28771
10:51:47|2.28771
10:51:48|2.28771
10:51:49|2.28958
10:51:50|2.28869
10:51:52|2.28869
10:51:53|2.28869
10:51:54|2.28869
10:51:55|2.28869
10:51:56|2.28963
10:51:57|2.28963
10:51:59|2.28963
10:52:00|2.28958
10:52:00|2.28958
10:52:01|2.28828
10:52:02|2.28828
10:52:04|2.28828
10:52:05|2.28828
10:52:06|2.28772
10:52:07|2.28761
10:52:08|2.28761
10:52:09|2.28761
10:52:10|2.28703
10:52:11|2.28703
10:52:12|2.28813
10:52:13|2.28813
10:52:14|2.28703
10:52:15|2.28703
10:52:16|2.2892
10:52:17|2.2892
10:52:18|2.2892
10:52:19|2.28728
10:52:20|2.28728
10:52:21|2.28813
10:52:22|2.28813
10:52:23|2.28813
10:52:24|2.28803
10:52:25|2.28803
10:52:26|2.28803
10:52:27|2.28803
10:52:28|2.28817
10:52:29|2.28784
10:52:30|2.28784
10:52:31|2.28784
10:52:32|2.28784
10:52:33|2.28799
10:52:34|2.28799
10:52:36|2.28754
10:52:36|2.28755
10:52:37|2.28755
10:52:39|2.28755
10:52:39|2.28755
10:52:40|2.28754
10:52:42|2.28754
10:52:43|2.28754
10:52:44|2.28754
10:52:45|2.28755
10:52:46|2.28755
10:52:47|2.28811
10:52:48|2.28742
10:52:49|2.28742
10:52:50|2.28742
10:52:51|2.28716
10:52:52|2.28716
10:52:54|2.28713
10:52:55|2.28713
10:52:57|2.28713
10:52:58|2.28713
10:52:59|2.28713
10:53:00|2.28713
10:53:01|2.28713
10:53:02|2.28726
10:53:03|2.28754
10:53:04|2.28754
10:53:05|2.28754
10:53:06|2.28596
10:53:07|2.28596
10:53:08|2.28533
10:53:09|2.28523
10:53:10|2.28523
10:53:11|2.28525
10:53:12|2.28525
10:53:13|2.2867
10:53:14|2.2867
10:53:15|2.28589
10:53:16|2.28523
10:53:17|2.28591
10:53:18|2.28591
10:53:19|2.28591
10:53:20|2.28591
10:53:22|2.28591
10:53:23|2.28591
10:53:23|2.28591
10:53:25|2.28591
10:53:26|2.28575
10:53:27|2.28575
10:53:27|2.28513
10:53:28|2.285
10:53:29|2.28458
10:53:31|2.2845
10:53:31|2.2845
10:53:33|2.2845
10:53:34|2.28575
10:53:35|2.28535
10:53:36|2.28535
10:53:37|2.285
10:53:38|2.285
10:53:39|2.285
10:53:40|2.285
10:53:41|2.285
10:53:42|2.285
10:53:43|2.28506
10:53:44|2.28506
10:53:45|2.28506
10:53:46|2.28506
10:53:47|2.28506
10:53:48|2.28415
10:53:49|2.285
10:53:50|2.285
10:53:51|2.285
10:53:53|2.285
10:53:53|2.285
10:53:54|2.285
10:53:55|2.285
10:53:56|2.285
10:53:58|2.285
10:54:00|2.285
10:54:01|2.285
10:54:02|2.285
10:54:04|2.28389
10:54:04|2.28389
10:54:05|2.28414
10:54:07|2.28414
10:54:07|2.28418
10:54:09|2.28418
10:54:10|2.28418
10:54:11|2.28389
10:54:12|2.28389
10:54:12|2.28389
10:54:15|2.28389
10:54:15|2.28389
10:54:16|2.28434
10:54:17|2.28455
10:54:18|2.28455
10:54:19|2.28455
10:54:20|2.28535
10:54:21|2.28575
10:54:22|2.28683
10:54:23|2.28683
10:54:25|2.28683
10:54:25|2.28683
10:54:26|2.28736
10:54:27|2.28784
10:54:28|2.28784
10:54:29|2.28805
10:54:30|2.28806
10:54:31|2.28806
10:54:32|2.28806
10:54:34|2.28806
10:54:35|2.28806
10:54:36|2.28877
10:54:36|2.28877
10:54:38|2.28877
10:54:39|2.28906
10:54:40|2.28906
10:54:41|2.28906
10:54:41|2.28906
10:54:44|2.2892
10:54:44|2.28933
10:54:45|2.28933
10:54:46|2.29179
10:54:47|2.292
10:54:48|2.29212
10:54:49|2.29108
10:54:50|2.29108
10:54:51|2.29108
10:54:53|2.29108
10:54:53|2.29108
10:54:56|2.29108
10:54:56|2.29108
10:54:57|2.29192
10:54:58|2.29191
10:54:59|2.29191
10:55:00|2.29258
10:55:02|2.2929
10:55:03|2.2929
10:55:04|2.2929
10:55:05|2.2911
10:55:06|2.29024
10:55:07|2.29006
10:55:08|2.29191
10:55:10|2.29006
10:55:11|2.29012
10:55:11|2.29007
10:55:13|2.29007
10:55:14|2.29007
10:55:15|2.29007
10:55:17|2.29007
10:55:17|2.29007
10:55:18|2.29007
10:55:19|2.29001
10:55:21|2.29001
10:55:22|2.29006
10:55:23|2.29006
10:55:24|2.29006
10:55:25|2.29006
10:55:26|2.29006
10:55:27|2.29006
10:55:28|2.29006
10:55:29|2.29002
10:55:30|2.29167
10:55:31|2.292
10:55:32|2.292
10:55:33|2.292
10:55:34|2.29206
10:55:35|2.29132
10:55:36|2.29061
10:55:38|2.29061
10:55:38|2.29061
10:55:39|2.29002
10:55:41|2.29002
10:55:41|2.29002
10:55:42|2.289
10:55:44|2.289
10:55:44|2.28807
10:55:45|2.28807
10:55:46|2.28807
10:55:48|2.28807
10:55:48|2.28807
10:55:50|2.289
10:55:51|2.289
10:55:52|2.289
10:55:52|2.28806
10:55:53|2.28695
10:55:55|2.28695
10:55:56|2.28685
10:55:58|2.28888
10:55:59|2.2902
10:56:00|2.2902
10:56:01|2.2902
10:56:03|2.2902
10:56:03|2.28917
10:56:05|2.28868
10:56:06|2.28868
10:56:07|2.28868
10:56:09|2.28868
10:56:10|2.28875
10:56:11|2.28875
10:56:12|2.28875
10:56:13|2.28875
10:56:14|2.28875
10:56:15|2.28982
10:56:16|2.29
10:56:17|2.29
10:56:18|2.29
10:56:19|2.29
10:56:20|2.29001
10:56:21|2.29001
10:56:22|2.29073
10:56:24|2.29073
10:56:25|2.29073
10:56:26|2.29073
10:56:27|2.29073
10:56:28|2.29073
10:56:29|2.29073
10:56:30|2.29073
10:56:30|2.29073
10:56:32|2.29073
10:56:32|2.29066
10:56:34|2.29071
10:56:36|2.29089
10:56:36|2.29089
10:56:37|2.29004
10:56:38|2.29004
10:56:39|2.29004
10:56:40|2.29004
10:56:42|2.29001
10:56:43|2.29001
10:56:44|2.29001
10:56:45|2.29001
10:56:46|2.28963
10:56:47|2.28963
10:56:49|2.28938
10:56:49|2.28938
10:56:50|2.28938
10:56:51|2.28963
10:56:52|2.28963
10:56:53|2.28963
10:56:54|2.28995
10:56:55|2.28995
10:56:56|2.28963
10:56:58|2.28963
10:56:59|2.28963
10:57:00|2.28963
10:57:02|2.29035
10:57:02|2.29034
10:57:04|2.29034
10:57:05|2.29034
10:57:06|2.29034
10:57:07|2.29034
10:57:09|2.29201
10:57:09|2.29201
10:57:10|2.29258
10:57:11|2.29258
10:57:12|2.29207
10:57:13|2.29207
10:57:14|2.29207
10:57:15|2.29207
10:57:16|2.29207
10:57:17|2.29207
10:57:18|2.29207
10:57:19|2.29207
10:57:20|2.29207
10:57:21|2.29207
10:57:22|2.29214
10:57:23|2.29207
10:57:24|2.29104
10:57:25|2.29104
10:57:26|2.29262
10:57:27|2.2928
10:57:28|2.2931
10:57:29|2.29316
10:57:30|2.29331
10:57:31|2.29346
10:57:32|2.29459
10:57:33|2.29459
10:57:34|2.29459
10:57:35|2.29382
10:57:37|2.29382
10:57:39|2.29371
10:57:39|2.29371
10:57:40|2.2933
10:57:41|2.2933
10:57:42|2.2933
10:57:43|2.2933
10:57:44|2.29357
10:57:45|2.29357
10:57:46|2.29357
10:57:47|2.29357
10:57:48|2.29387
10:57:49|2.29555
10:57:50|2.29481
10:57:51|2.29481
10:57:52|2.29481
10:57:53|2.29481
10:57:54|2.29505
10:57:55|2.29505
10:57:56|2.29506
10:57:58|2.29566
10:58:00|2.29448
10:58:00|2.29443
10:58:02|2.29443
10:58:03|2.29443
10:58:04|2.29443
10:58:05|2.29443
10:58:06|2.29582
10:58:06|2.29595
10:58:08|2.29548
10:58:09|2.29548
10:58:10|2.29548
10:58:11|2.29548
10:58:12|2.29548
10:58:12|2.29548
10:58:14|2.29548
10:58:14|2.29571
10:58:16|2.29571
10:58:17|2.29571
10:58:19|2.29548
10:58:19|2.29548
10:58:20|2.29548
10:58:21|2.29548
10:58:22|2.29548
10:58:23|2.29548
10:58:24|2.29548
10:58:26|2.2932
10:58:27|2.29441
10:58:28|2.29441
10:58:29|2.29464
10:58:30|2.29464
10:58:31|2.29464
10:58:32|2.29464
10:58:33|2.29464
10:58:35|2.29464
10:58:35|2.29464
10:58:37|2.29538
10:58:37|2.29468
10:58:38|2.29468
10:58:39|2.29468
10:58:40|2.29468
10:58:42|2.29408
10:58:43|2.29388
10:58:44|2.29388
10:58:45|2.29388
10:58:46|2.29388
10:58:47|2.29478
10:58:47|2.29478
10:58:50|2.29478
10:58:50|2.29478
10:58:51|2.29478
10:58:52|2.29478
10:58:53|2.29388
10:58:54|2.29388
10:58:55|2.29414
10:58:56|2.29414
10:58:57|2.29414
10:58:59|2.29414
10:59:01|2.29318
10:59:02|2.29296
10:59:03|2.29296
10:59:04|2.29254
10:59:06|2.29253
10:59:06|2.29253
10:59:07|2.29174
10:59:08|2.28928
10:59:09|2.28923
10:59:10|2.28923
10:59:12|2.28948
10:59:13|2.28948
10:59:13|2.2908
10:59:15|2.2908
10:59:15|2.2908
10:59:17|2.29
10:59:18|2.29
10:59:18|2.29
10:59:20|2.29
10:59:21|2.29
10:59:22|2.28992
10:59:22|2.28893
10:59:23|2.28893
10:59:24|2.28893
10:59:26|2.28893
10:59:27|2.28993
10:59:27|2.28999
10:59:29|2.28999
10:59:30|2.28999
10:59:31|2.28999
10:59:32|2.29
10:59:33|2.29
10:59:34|2.29
10:59:34|2.29
10:59:36|2.29
10:59:37|2.29
10:59:37|2.29
10:59:38|2.29
10:59:40|2.29
10:59:41|2.28947
10:59:41|2.28947
10:59:43|2.28947
10:59:44|2.28947
10:59:45|2.28926
10:59:46|2.28926
10:59:47|2.28926
10:59:48|2.28926
10:59:49|2.28926
10:59:50|2.28925
10:59:50|2.28919
10:59:51|2.28919
10:59:53|2.28919
10:59:54|2.28955
10:59:55|2.29
10:59:56|2.28955
10:59:57|2.28955
10:59:58|2.28955
10:59:59|2.28955
11:00:01|2.28955
11:00:02|2.2895
11:00:03|2.2895
11:00:04|2.2895
11:00:06|2.2895
11:00:07|2.2895
11:00:08|2.2895
11:00:09|2.2895
11:00:10|2.2895
11:00:11|2.2895
11:00:12|2.2895
11:00:13|2.2895
11:00:14|2.2895
11:00:15|2.2895
11:00:16|2.2895
11:00:17|2.28959
11:00:18|2.28959
11:00:19|2.28959
11:00:20|2.28959
11:00:21|2.28959
11:00:22|2.28959
11:00:23|2.28959
11:00:24|2.28959
11:00:25|2.28919
11:00:26|2.28858
11:00:28|2.28828
11:00:28|2.28828
11:00:29|2.28828
11:00:30|2.28784
11:00:31|2.28784
11:00:32|2.28802
11:00:34|2.28802
11:00:35|2.28801
11:00:36|2.28745
11:00:37|2.28784
11:00:38|2.28784
11:00:39|2.28784
11:00:40|2.28784
11:00:41|2.28784
11:00:42|2.28784
11:00:43|2.28784
11:00:44|2.28836
11:00:45|2.28872
11:00:46|2.2888
11:00:47|2.2888
11:00:48|2.2888
11:00:49|2.2888
11:00:50|2.2888
11:00:51|2.2888
11:00:52|2.2888
11:00:53|2.2888
11:00:54|2.2888
11:00:55|2.28909
11:00:56|2.28909
11:00:57|2.28909
11:00:58|2.28909
11:01:00|2.28909
11:01:01|2.28909
11:01:03|2.28872
11:01:03|2.28872
11:01:05|2.28872
11:01:06|2.28872
11:01:07|2.28898
11:01:08|2.28909
11:01:09|2.28909
11:01:10|2.2882
11:01:12|2.2882
11:01:12|2.2882
11:01:14|2.2882
11:01:14|2.2882
11:01:16|2.2882
11:01:17|2.2882
11:01:18|2.2882
11:01:19|2.2882
11:01:20|2.2882
11:01:21|2.2882
11:01:22|2.2882
11:01:24|2.2885
11:01:25|2.2885
11:01:27|2.2883
11:01:27|2.2883
11:01:28|2.2883
11:01:29|2.2883
11:01:30|2.2883
11:01:32|2.2883
11:01:33|2.2883
11:01:33|2.2883
11:01:35|2.2883
11:01:36|2.2883
11:01:36|2.2883
11:01:38|2.2883
11:01:39|2.2883
11:01:40|2.2883
11:01:41|2.2883
11:01:42|2.2883
11:01:43|2.2883
11:01:44|2.28867
11:01:46|2.28866
11:01:46|2.28866
11:01:47|2.28866
11:01:48|2.2888
11:01:49|2.2888
11:01:50|2.2888
11:01:51|2.2888
11:01:52|2.2888
11:01:53|2.2888
11:01:54|2.2888
11:01:55|2.2888
11:01:56|2.2888
11:01:57|2.28852
11:01:58|2.28852
11:01:59|2.2891
11:02:00|2.28916
11:02:01|2.28916
11:02:02|2.28916
11:02:04|2.289
11:02:06|2.289
11:02:06|2.289
11:02:08|2.28881
11:02:10|2.28955
11:02:10|2.28955
11:02:11|2.28955
11:02:12|2.28881
11:02:13|2.288
11:02:14|2.28781
11:02:15|2.28719
11:02:17|2.28651
11:02:18|2.2872
11:02:19|2.2872
11:02:20|2.2872
11:02:21|2.28871
11:02:23|2.28828
11:02:23|2.28828
11:02:24|2.28828
11:02:25|2.28828
11:02:26|2.28828
11:02:27|2.29
11:02:28|2.29
11:02:29|2.29
11:02:30|2.29261
11:02:31|2.29419
11:02:32|2.29393
11:02:33|2.2933
11:02:34|2.29329
11:02:36|2.29329
11:02:36|2.29328
11:02:37|2.29196
11:02:38|2.29304
11:02:39|2.29201
11:02:41|2.29201
11:02:41|2.29201
11:02:42|2.29201
11:02:43|2.29201
11:02:44|2.29201
11:02:45|2.29201
11:02:47|2.29201
11:02:48|2.29201
11:02:49|2.29239
11:02:50|2.29325
11:02:51|2.29325
11:02:52|2.29325
11:02:53|2.29325
11:02:54|2.29325
11:02:55|2.29325
11:02:55|2.29325
11:02:56|2.29325
11:02:58|2.29349
11:02:59|2.2926
11:03:00|2.2926
11:03:01|2.2926
11:03:02|2.2926
11:03:04|2.29256
11:03:05|2.29256
11:03:07|2.29258
11:03:09|2.2936
11:03:09|2.2936
11:03:10|2.29365
11:03:11|2.29365
11:03:12|2.29444
11:03:13|2.295
11:03:14|2.29525
11:03:15|2.29525
11:03:17|2.29525
11:03:19|2.29625
11:03:20|2.29777
11:03:21|2.29843
11:03:22|2.298
11:03:23|2.298
11:03:24|2.29683
11:03:25|2.29683
11:03:26|2.29683
11:03:28|2.29683
11:03:28|2.29683
11:03:29|2.29683
11:03:30|2.29683
11:03:31|2.29683
11:03:32|2.29683
11:03:33|2.2971
11:03:34|2.2971
11:03:35|2.2971
11:03:36|2.2971
11:03:37|2.2971
11:03:39|2.2971
11:03:39|2.29661
11:03:41|2.2966
11:03:43|2.29683
11:03:43|2.29572
11:03:44|2.29572
11:03:45|2.29572
11:03:46|2.2971
11:03:48|2.2971
11:03:49|2.2971
11:03:50|2.297
11:03:51|2.297
11:03:51|2.297
11:03:52|2.297
11:03:54|2.297
11:03:55|2.297
11:03:56|2.297
11:03:57|2.297
11:03:58|2.29843
11:03:58|2.29856
11:04:00|2.29856
11:04:02|2.29856
11:04:02|2.29856
11:04:04|2.29856
11:04:05|2.29867
11:04:05|2.29867
11:04:08|2.29977
11:04:08|2.29977
11:04:09|2.29977
11:04:10|2.29911
11:04:11|2.29911
11:04:13|2.29911
11:04:14|2.29911
11:04:15|2.29965
11:04:16|2.29965
11:04:18|2.29952
11:04:18|2.29856
11:04:19|2.29905
11:04:21|2.29905
11:04:21|2.29709
11:04:23|2.29709
11:04:23|2.29709
11:04:25|2.29709
11:04:26|2.29709
11:04:26|2.29709
11:04:27|2.29709
11:04:29|2.29709
11:04:30|2.29709
11:04:31|2.29709
11:04:31|2.29676
11:04:33|2.29676
11:04:33|2.29676
11:04:35|2.2959
11:04:36|2.2959
11:04:36|2.2959
11:04:37|2.2955
11:04:38|2.2955
11:04:40|2.29549
11:04:40|2.29442
11:04:41|2.29442
11:04:42|2.29442
11:04:43|2.29442
11:04:44|2.29442
11:04:45|2.29442
11:04:47|2.29442
11:04:47|2.29442
11:04:48|2.29442
11:04:50|2.29442
11:04:50|2.29442
11:04:51|2.29442
11:04:52|2.29442
11:04:53|2.29459
11:04:55|2.29459
11:04:56|2.29459
11:04:57|2.29459
11:04:58|2.29459
11:04:58|2.29459
11:04:59|2.29554
11:05:00|2.29554
11:05:01|2.29554
11:05:02|2.29554
11:05:04|2.29539
11:05:04|2.29539
11:05:06|2.29539
11:05:08|2.29553
11:05:09|2.29553
11:05:10|2.29507
11:05:11|2.29451
11:05:11|2.29451
11:05:12|2.2945
11:05:13|2.2945
11:05:15|2.2945
11:05:16|2.29401
11:05:18|2.29401
11:05:19|2.29401
11:05:19|2.29402
11:05:20|2.29402
11:05:21|2.29402
11:05:23|2.29402
11:05:24|2.29394
11:05:24|2.29394
11:05:26|2.29331
11:05:27|2.29331
11:05:28|2.29331
11:05:29|2.29347
11:05:30|2.29347
11:05:31|2.29347
11:05:32|2.29347
11:05:33|2.29347
11:05:34|2.29095
11:05:35|2.2917
11:05:36|2.2917
11:05:37|2.2917
11:05:38|2.2917
11:05:39|2.2917
11:05:40|2.29274
11:05:41|2.29274
11:05:42|2.29274
11:05:43|2.29274
11:05:44|2.29121
11:05:45|2.29121
11:05:46|2.29121
11:05:47|2.29119
11:05:48|2.2922
11:05:49|2.2922
11:05:50|2.2922
11:05:51|2.2922
11:05:53|2.2922
11:05:54|2.29106
11:05:54|2.29106
11:05:55|2.29106
11:05:57|2.29106
11:05:57|2.29106
11:05:58|2.29106
11:05:59|2.29106
11:06:01|2.29152
11:06:01|2.29223
11:06:03|2.2931
11:06:03|2.2931
11:06:04|2.2931
11:06:06|2.2931
11:06:06|2.29292
11:06:08|2.2922
11:06:09|2.2922
11:06:10|2.2922
11:06:11|2.2922
11:06:13|2.2922
11:06:14|2.2922
11:06:15|2.2922
11:06:16|2.2922
11:06:17|2.29217
11:06:18|2.29223
11:06:19|2.29223
11:06:20|2.29223
11:06:21|2.292
11:06:22|2.292
11:06:23|2.292
11:06:24|2.292
11:06:25|2.292
11:06:26|2.292
11:06:27|2.29139
11:06:28|2.29139
11:06:29|2.29139
11:06:30|2.29139
11:06:31|2.28957
11:06:32|2.28952
11:06:33|2.28952
11:06:34|2.28952
11:06:35|2.28952
11:06:36|2.28952
11:06:37|2.28952
11:06:38|2.28952
11:06:39|2.29125
11:06:40|2.29125
11:06:41|2.29125
11:06:42|2.29125
11:06:43|2.29184
11:06:45|2.29184
11:06:45|2.29184
11:06:46|2.2919
11:06:47|2.2919
11:06:49|2.2919
11:06:50|2.2919
11:06:50|2.29201
11:06:52|2.29183
11:06:54|2.29183
11:06:54|2.29183
11:06:56|2.29292
11:06:57|2.29292
11:06:58|2.29292
11:06:58|2.29292
11:07:00|2.29292
11:07:01|2.29292
11:07:01|2.29292
11:07:02|2.29292
11:07:04|2.29292
11:07:05|2.29292
11:07:06|2.29293
11:07:08|2.29246
11:07:09|2.2931
11:07:09|2.2931
11:07:11|2.2931
11:07:13|2.2933
11:07:13|2.2933
11:07:14|2.2933
11:07:15|2.2933
11:07:16|2.2933
11:07:17|2.2933
11:07:18|2.2933
11:07:19|2.2933
11:07:21|2.2933
11:07:22|2.2933
11:07:22|2.2933
11:07:24|2.2933
11:07:26|2.2933
11:07:27|2.2933
11:07:27|2.2933
11:07:28|2.2933
11:07:29|2.2933
11:07:30|2.2933
11:07:31|2.2933
11:07:32|2.2933
11:07:33|2.2933
11:07:34|2.2933
11:07:35|2.2933
11:07:36|2.2933
11:07:37|2.29271
11:07:38|2.29271
11:07:39|2.29271
11:07:40|2.29271
11:07:41|2.29271
11:07:42|2.29271
11:07:43|2.29271
11:07:44|2.29271
11:07:45|2.29271
11:07:46|2.29271
11:07:48|2.29271
11:07:49|2.29271
11:07:50|2.29271
11:07:51|2.29271
11:07:52|2.29271
11:07:53|2.29271
11:07:54|2.29271
11:07:54|2.29271
11:07:56|2.29279
11:07:57|2.29279
11:07:57|2.29279
11:07:59|2.2931
11:07:59|2.2931
11:08:01|2.2931
11:08:02|2.2931
11:08:02|2.2931
11:08:04|2.2931
11:08:04|2.2931
11:08:06|2.2931
11:08:07|2.2931
11:08:09|2.29279
11:08:09|2.29279
11:08:11|2.29279
11:08:12|2.29279
11:08:14|2.29279
11:08:15|2.29279
11:08:16|2.29279
11:08:16|2.29224
11:08:18|2.29224
11:08:19|2.29224
11:08:20|2.29224
11:08:20|2.29224
11:08:22|2.29183
11:08:22|2.29183
11:08:24|2.29183
11:08:25|2.29183
11:08:26|2.29275
11:08:27|2.29275
11:08:28|2.29275
11:08:29|2.29275
11:08:30|2.29245
11:08:31|2.29245
11:08:32|2.29245
11:08:33|2.29245
11:08:34|2.29245
11:08:35|2.29218
11:08:36|2.29223
11:08:37|2.29223
11:08:38|2.29223
11:08:39|2.29166
11:08:40|2.29126
11:08:41|2.29126
11:08:42|2.29126
11:08:44|2.29126
11:08:44|2.29126
11:08:46|2.29126
11:08:47|2.29126
11:08:48|2.29126
11:08:49|2.29126
11:08:50|2.29126
11:08:51|2.29126
11:08:52|2.29126
11:08:53|2.29126
11:08:55|2.29126
11:08:55|2.29126
11:08:57|2.29126
11:08:57|2.2916
11:08:58|2.2916
11:08:59|2.29125
11:09:01|2.29125
11:09:02|2.29125
11:09:02|2.29125
11:09:03|2.29125
11:09:05|2.29125
11:09:05|2.29125
11:09:07|2.29125
11:09:08|2.29125
11:09:09|2.29125
11:09:11|2.29125
11:09:12|2.29125
11:09:13|2.29134
11:09:14|2.29134
11:09:15|2.29166
11:09:16|2.29166
11:09:17|2.29166
11:09:18|2.29166
11:09:19|2.29154
11:09:21|2.29154
11:09:21|2.29154
11:09:22|2.29154
11:09:23|2.29154
11:09:24|2.29154
11:09:25|2.29166
11:09:27|2.29166
11:09:27|2.29166
11:09:28|2.29222
11:09:29|2.29223
11:09:30|2.29223
11:09:31|2.29223
11:09:33|2.29223
11:09:33|2.29304
11:09:35|2.29413
11:09:35|2.29481
11:09:36|2.29458
11:09:37|2.29458
11:09:39|2.29458
11:09:40|2.29458
11:09:40|2.29455
11:09:42|2.29481
11:09:43|2.29481
11:09:44|2.29481
11:09:44|2.29481
11:09:45|2.29481
11:09:46|2.29402
11:09:47|2.29402
11:09:49|2.29402
11:09:50|2.29416
11:09:51|2.29416
11:09:51|2.29434
11:09:52|2.29434
11:09:53|2.29414
11:09:55|2.29414
11:09:56|2.29414
11:09:56|2.29414
11:09:58|2.29383
11:09:58|2.29383
11:09:59|2.29383
11:10:01|2.29383
11:10:01|2.295
11:10:02|2.295
11:10:04|2.295
11:10:04|2.295
11:10:06|2.295
11:10:07|2.295
11:10:08|2.295
11:10:09|2.295
11:10:10|2.295
11:10:12|2.29614
11:10:13|2.29648
11:10:14|2.29651
11:10:16|2.29651
11:10:16|2.29651
11:10:17|2.29651
11:10:19|2.29651
11:10:19|2.29651
11:10:21|2.29651
11:10:21|2.29565
11:10:22|2.29565
11:10:24|2.29565
11:10:25|2.29565
11:10:25|2.29565
11:10:26|2.29565
11:10:28|2.29565
11:10:28|2.29565
11:10:29|2.29565
11:10:30|2.29565
11:10:31|2.29565
11:10:33|2.2965
11:10:33|2.2965
11:10:34|2.2965
11:10:36|2.2965
11:10:36|2.2965
11:10:38|2.2965
11:10:39|2.29646
11:10:40|2.29646
11:10:41|2.29646
11:10:41|2.29612
11:10:43|2.29612
11:10:43|2.29612
11:10:45|2.29612
11:10:45|2.29565
11:10:46|2.29565
11:10:47|2.2953
11:10:49|2.2953
11:10:50|2.2953
11:10:50|2.2953
11:10:52|2.2953
11:10:52|2.2953
11:10:54|2.2953
11:10:54|2.2953
11:10:56|2.2953
11:10:56|2.2953
11:10:57|2.29501
11:10:58|2.29501
11:10:59|2.29501
11:11:01|2.29501
11:11:02|2.295
11:11:02|2.295
11:11:03|2.295
11:11:04|2.29497
11:11:06|2.29497
11:11:06|2.29497
11:11:07|2.29497
11:11:09|2.29497
11:11:09|2.29497
11:11:11|2.29497
11:11:12|2.29497
11:11:14|2.29495
11:11:15|2.29423
11:11:16|2.29423
11:11:17|2.29423
11:11:18|2.29423
11:11:19|2.294
11:11:20|2.294
11:11:21|2.29355
11:11:23|2.29355
11:11:24|2.29355
11:11:24|2.29355
11:11:25|2.29355
11:11:27|2.29355
11:11:28|2.29355
11:11:29|2.29355
11:11:30|2.29355
11:11:31|2.29355
11:11:32|2.29355
11:11:33|2.29355
11:11:34|2.29355
11:11:35|2.29355
11:11:36|2.29355
11:11:37|2.29355
11:11:38|2.29355
11:11:39|2.29355
11:11:41|2.29355
11:11:41|2.29497
11:11:43|2.29497
11:11:44|2.29497
11:11:45|2.29497
11:11:46|2.29497
11:11:46|2.29497
11:11:48|2.29501
11:11:49|2.29501
11:11:50|2.29565
11:11:51|2.29565
11:11:52|2.29565
11:11:53|2.29565
11:11:54|2.29565
11:11:55|2.29565
11:11:56|2.29565
11:11:57|2.29565
11:11:58|2.29565
11:11:59|2.29565
11:12:01|2.29565
11:12:01|2.29565
11:12:03|2.29565
11:12:04|2.29565
11:12:05|2.29565
11:12:06|2.29565
11:12:06|2.29565
11:12:07|2.29665
11:12:09|2.29665
11:12:10|2.29665
11:12:11|2.29665
11:12:12|2.29665
11:12:12|2.29665
11:12:14|2.29665
11:12:15|2.29665
11:12:17|2.29722
11:12:17|2.29722
11:12:18|2.29722
11:12:19|2.29728
11:12:20|2.29728
11:12:21|2.29728
11:12:22|2.29728
11:12:24|2.29728
11:12:25|2.29679
11:12:26|2.29679
11:12:27|2.29679
11:12:28|2.29679
11:12:29|2.29679
11:12:30|2.29679
11:12:31|2.29763
11:12:32|2.29763
11:12:33|2.29763
11:12:34|2.29763
11:12:35|2.29763
11:12:36|2.29763
11:12:37|2.29726
11:12:37|2.2977
11:12:39|2.2977
11:12:40|2.2977
11:12:41|2.2977
11:12:42|2.2977
11:12:44|2.2977
11:12:44|2.2977
11:12:45|2.29938
11:12:46|2.29946
11:12:47|2.3
11:12:48|2.3
11:12:49|2.3
11:12:50|2.3
11:12:51|2.3
11:12:52|2.3
11:12:53|2.3
11:12:54|2.3
11:12:55|2.29998
11:12:56|2.29998
11:12:57|2.2994
11:12:58|2.2994
11:12:59|2.2998
11:13:00|2.2998
11:13:01|2.2998
11:13:02|2.2998
11:13:03|2.2998
11:13:04|2.2998
11:13:05|2.29889
11:13:06|2.29889
11:13:07|2.29889
11:13:08|2.29889
11:13:09|2.29863
11:13:10|2.29863
11:13:11|2.29856
11:13:13|2.29797
11:13:15|2.29863
11:13:15|2.29863
11:13:17|2.29838
11:13:18|2.29838
11:13:18|2.29838
11:13:20|2.29909
11:13:20|2.29909
11:13:23|2.29876
11:13:24|2.29876
11:13:25|2.29876
11:13:26|2.29876
11:13:27|2.29876
11:13:28|2.29876
11:13:29|2.29876
11:13:30|2.29876
11:13:31|2.29876
11:13:32|2.29876
11:13:33|2.29876
11:13:35|2.29876
11:13:36|2.29864
11:13:36|2.29864
11:13:38|2.29864
11:13:39|2.29864
11:13:40|2.29864
11:13:41|2.29864
11:13:42|2.29737
11:13:43|2.29737
11:13:44|2.29728
11:13:45|2.29728
11:13:46|2.29597
11:13:47|2.29597
11:13:48|2.29597
11:13:49|2.29543
11:13:50|2.29482
11:13:51|2.29482
11:13:52|2.29482
11:13:53|2.29482
11:13:54|2.29482
11:13:55|2.29482
11:13:56|2.295
11:13:57|2.295
11:13:58|2.295
11:13:59|2.295
11:14:00|2.29643
11:14:01|2.29645
11:14:02|2.29645
11:14:03|2.29645
11:14:04|2.29645
11:14:06|2.29645
11:14:07|2.29643
11:14:07|2.29643
11:14:09|2.29643
11:14:09|2.29643
11:14:10|2.29643
11:14:11|2.29643
11:14:12|2.29643
11:14:14|2.29643
11:14:15|2.29715
11:14:16|2.29715
11:14:18|2.29715
11:14:19|2.29715
11:14:20|2.29715
11:14:21|2.29715
11:14:22|2.29715
11:14:23|2.29719
11:14:25|2.29799
11:14:25|2.29799
11:14:27|2.29838
11:14:27|2.29879
11:14:29|2.29879
11:14:30|2.29879
11:14:31|2.29879
11:14:32|2.29879
11:14:33|2.29879
11:14:34|2.29879
11:14:35|2.29879
11:14:36|2.29879
11:14:37|2.29879
11:14:38|2.29879
11:14:39|2.29879
11:14:40|2.29879
11:14:41|2.29879
11:14:42|2.29879
11:14:43|2.29879
11:14:44|2.29879
11:14:45|2.29879
11:14:46|2.29802
11:14:47|2.29886
11:14:48|2.29886
11:14:49|2.29886
11:14:50|2.29811
11:14:51|2.29811
11:14:52|2.29813
11:14:53|2.29785
11:14:54|2.29785
11:14:55|2.29785
11:14:56|2.29785
11:14:57|2.29785
11:14:58|2.29785
11:14:59|2.29785
11:15:00|2.29785
11:15:01|2.29785
11:15:02|2.29785
11:15:03|2.29785
11:15:04|2.29785
11:15:05|2.29785
11:15:06|2.29785
11:15:07|2.29785
11:15:08|2.29785
11:15:09|2.29945
11:15:10|2.29945
11:15:11|2.29919
11:15:12|2.29919
11:15:14|2.29919
11:15:14|2.29919
11:15:16|2.29919
11:15:17|2.29919
11:15:19|2.29786
11:15:20|2.29713
11:15:21|2.29693
11:15:22|2.29693
11:15:22|2.29693
11:15:24|2.29693
11:15:25|2.29693
11:15:27|2.29613
11:15:27|2.29613
11:15:28|2.29613
11:15:29|2.29613
11:15:30|2.29658
11:15:31|2.29658
11:15:32|2.29658
11:15:33|2.29658
11:15:34|2.29658
11:15:35|2.29546
11:15:36|2.29613
11:15:37|2.29613
11:15:38|2.29613
11:15:39|2.29613
11:15:40|2.29613
11:15:41|2.29613
11:15:42|2.29613
11:15:43|2.29613
11:15:44|2.29613
11:15:46|2.2966
11:15:46|2.2966
11:15:48|2.2966
11:15:49|2.2966
11:15:50|2.29573
11:15:51|2.29573
11:15:53|2.29573
11:15:54|2.29573
11:15:55|2.29573
11:15:56|2.29573
11:15:57|2.29573
11:15:58|2.2966
11:15:59|2.29693
11:16:00|2.29586
11:16:01|2.2969
11:16:02|2.29573
11:16:03|2.29573
11:16:04|2.29573
11:16:05|2.29573
11:16:06|2.29573
11:16:07|2.29586
11:16:07|2.29586
11:16:09|2.29586
11:16:10|2.29586
11:16:11|2.29586
11:16:11|2.29586
11:16:12|2.29586
11:16:13|2.29586
11:16:14|2.29586
11:16:17|2.29578
11:16:17|2.29627
11:16:19|2.29627
11:16:21|2.29627
11:16:21|2.29627
11:16:22|2.29627
11:16:23|2.29586
11:16:24|2.29586
11:16:25|2.29586
11:16:26|2.29586
11:16:27|2.29586
11:16:28|2.29586
11:16:29|2.29586
11:16:30|2.29586
11:16:31|2.29588
11:16:32|2.29588
11:16:33|2.29588
11:16:35|2.29588
11:16:36|2.29588
11:16:37|2.29575
11:16:38|2.29575
11:16:39|2.29575
11:16:39|2.295
11:16:40|2.29497
11:16:42|2.29497
11:16:43|2.29497
11:16:43|2.29497
11:16:45|2.29482
11:16:46|2.29482
11:16:47|2.29482
11:16:48|2.29482
11:16:48|2.29482
11:16:49|2.29482
11:16:51|2.29541
11:16:52|2.29541
11:16:52|2.29482
11:16:53|2.29404
11:16:55|2.29404
11:16:56|2.29404
11:16:57|2.29404
11:16:57|2.29404
11:16:59|2.29404
11:17:01|2.29404
11:17:01|2.29494
11:17:03|2.29455
11:17:04|2.29455
11:17:06|2.29405
11:17:06|2.29405
11:17:07|2.29405
11:17:09|2.29405
11:17:10|2.29405
11:17:11|2.29405
11:17:11|2.29405
11:17:14|2.29405
11:17:14|2.29405
11:17:15|2.29405
11:17:17|2.29404
11:17:17|2.29404
11:17:19|2.294
11:17:20|2.29401
11:17:22|2.29401
11:17:22|2.29401
11:17:23|2.29401
11:17:24|2.29401
11:17:25|2.29401
11:17:26|2.294
11:17:27|2.294
11:17:28|2.294
11:17:29|2.294
11:17:30|2.294
11:17:31|2.294
11:17:33|2.29387
11:17:34|2.29387
11:17:35|2.29387
11:17:36|2.29387
11:17:37|2.29387
11:17:38|2.29387
11:17:39|2.29387
11:17:40|2.29356
11:17:41|2.29356
11:17:42|2.29356
11:17:43|2.29356
11:17:45|2.29356
11:17:46|2.2945
11:17:47|2.29587
11:17:48|2.29587
11:17:49|2.29587
11:17:51|2.29609
11:17:52|2.29609
11:17:53|2.29609
11:17:54|2.29609
11:17:55|2.29609
11:17:56|2.29609
11:17:57|2.29609
11:17:58|2.29609
11:17:59|2.29609
11:18:00|2.29495
11:18:01|2.29495
11:18:02|2.29495
11:18:03|2.29495
11:18:04|2.29495
11:18:05|2.29495
11:18:06|2.29495
11:18:07|2.29495
11:18:08|2.29495
11:18:09|2.29495
11:18:10|2.29495
11:18:11|2.29495
11:18:12|2.29495
11:18:13|2.29495
11:18:14|2.2963
11:18:15|2.2964
11:18:16|2.296
11:18:17|2.296
11:18:18|2.296
11:18:20|2.296
11:18:21|2.29676
11:18:23|2.29753
11:18:24|2.29753
11:18:24|2.29753
11:18:26|2.29753
11:18:26|2.2976
11:18:28|2.2976
11:18:29|2.29762
11:18:30|2.29762
11:18:31|2.29784
11:18:32|2.29784
11:18:33|2.29784
11:18:34|2.29784
11:18:35|2.29807
11:18:36|2.29807
11:18:37|2.29807
11:18:38|2.29807
11:18:39|2.29807
11:18:40|2.29807
11:18:41|2.29766
11:18:43|2.29807
11:18:43|2.29807
11:18:44|2.29807
11:18:45|2.29807
11:18:46|2.298
11:18:47|2.298
11:18:48|2.298
11:18:49|2.298
11:18:51|2.29865
11:18:51|2.29871
11:18:53|2.29871
11:18:54|2.29917
11:18:55|2.29917
11:18:56|2.29917
11:18:57|2.29917
11:18:58|2.29889
11:18:59|2.29889
11:19:00|2.2999
11:19:01|2.2999
11:19:03|2.30082
11:19:03|2.30082
11:19:04|2.30082
11:19:06|2.30082
11:19:07|2.30082
11:19:07|2.30082
11:19:08|2.30082
11:19:09|2.30004
11:19:11|2.30004
11:19:11|2.30075
11:19:13|2.30075
11:19:13|2.29932
11:19:14|2.30079
11:19:15|2.30079
11:19:16|2.30079
11:19:18|2.30079
11:19:19|2.30004
11:19:21|2.301
11:19:22|2.301
11:19:23|2.301
11:19:24|2.301
11:19:24|2.301
11:19:25|2.301
11:19:27|2.301
11:19:28|2.30133
11:19:29|2.30133
11:19:30|2.30133
11:19:31|2.30133
11:19:32|2.30133
11:19:33|2.30133
11:19:34|2.30133
11:19:35|2.30077
11:19:36|2.30077
11:19:36|2.30077
11:19:37|2.30077
11:19:39|2.30077
11:19:40|2.29966
11:19:40|2.29966
11:19:41|2.29966
11:19:43|2.29966
11:19:43|2.29966
11:19:44|2.29966
11:19:46|2.29966
11:19:48|2.29966
11:19:48|2.29966
11:19:49|2.29966
11:19:50|2.2994
11:19:51|2.2994
11:19:52|2.2994
11:19:53|2.2994
11:19:54|2.2994
11:19:55|2.2994
11:19:56|2.2994
11:19:57|2.2994
11:19:58|2.2994
11:19:59|2.29941
11:20:00|2.29941
11:20:01|2.29966
11:20:02|2.29966
11:20:03|2.29966
11:20:04|2.29966
11:20:05|2.3
11:20:06|2.3
11:20:07|2.3
11:20:08|2.3
11:20:09|2.3
11:20:10|2.30091
11:20:11|2.30091
11:20:12|2.30091
11:20:13|2.30091
11:20:14|2.30091
11:20:15|2.30091
11:20:16|2.30091
11:20:17|2.30091
11:20:18|2.30091
11:20:19|2.30091
11:20:21|2.30091
11:20:21|2.30091
11:20:23|2.30091
11:20:23|2.30091
11:20:26|2.30028
11:20:26|2.30028
11:20:27|2.30028
11:20:28|2.30018
11:20:29|2.30018
11:20:30|2.30005
11:20:32|2.30009
11:20:33|2.30009
11:20:34|2.29963
11:20:35|2.29963
11:20:37|2.2994
11:20:37|2.29994
11:20:38|2.29994
11:20:39|2.29994
11:20:41|2.29994
11:20:41|2.29994
11:20:42|2.29994
11:20:43|2.29881
11:20:44|2.29823
11:20:45|2.2976
11:20:46|2.2976
11:20:47|2.2977
11:20:48|2.2977
11:20:49|2.2977
11:20:50|2.2977
11:20:51|2.29763
11:20:52|2.29763
11:20:53|2.29763
11:20:54|2.29763
11:20:56|2.29763
11:20:58|2.29763
11:20:58|2.29763
11:20:59|2.29763
11:21:00|2.29763
11:21:01|2.29763
11:21:02|2.29763
11:21:03|2.29763
11:21:05|2.29763
11:21:06|2.29685
11:21:07|2.30247
11:21:07|2.30247
11:21:09|2.30247
11:21:10|2.29795
11:21:11|2.29795
11:21:12|2.29795
11:21:13|2.29795
11:21:14|2.29795
11:21:15|2.29795
11:21:16|2.29715
11:21:17|2.29715
11:21:18|2.29715
11:21:19|2.29785
11:21:19|2.29785
11:21:22|2.2977
11:21:22|2.2977
11:21:23|2.2977
11:21:25|2.2977
11:21:25|2.2977
11:21:28|2.2977
11:21:28|2.29775
11:21:30|2.29775
11:21:30|2.29775
11:21:32|2.29775
11:21:33|2.29775
11:21:34|2.29775
11:21:36|2.29775
11:21:36|2.29775
11:21:37|2.29775
11:21:38|2.29775
11:21:39|2.29775
11:21:40|2.29775
11:21:41|2.29775
11:21:42|2.29775
11:21:43|2.29857
11:21:44|2.29857
11:21:45|2.29934
11:21:47|2.29934
11:21:49|2.29912
11:21:49|2.29912
11:21:51|2.29912
11:21:51|2.29912
11:21:52|2.29912
11:21:53|2.29912
11:21:54|2.29912
11:21:55|2.30023
11:21:57|2.30023
11:21:57|2.30023
11:21:58|2.3002
11:22:00|2.3002
11:22:00|2.3002
11:22:01|2.29923
11:22:02|2.29923
11:22:03|2.29923
11:22:04|2.29923
11:22:05|2.30021
11:22:06|2.30021
11:22:08|2.30014
11:22:09|2.30014
11:22:10|2.30014
11:22:10|2.30014
11:22:12|2.30014
11:22:13|2.30004
11:22:14|2.30011
11:22:14|2.30011
11:22:15|2.29986
11:22:17|2.29986
11:22:17|2.29986
11:22:18|2.29986
11:22:19|2.29986
11:22:20|2.29986
11:22:22|2.29986
11:22:23|2.29986
11:22:25|2.29986
11:22:25|2.29986
11:22:27|2.29986
11:22:28|2.29986
11:22:28|2.29874
11:22:30|2.29874
11:22:31|2.29874
11:22:31|2.29874
11:22:32|2.29985
11:22:34|2.29961
11:22:34|2.29961
11:22:36|2.29961
11:22:37|2.29961
11:22:38|2.29961
11:22:39|2.29961
11:22:40|2.29961
11:22:42|2.29961
11:22:42|2.29961
11:22:43|2.30019
11:22:44|2.30019
11:22:46|2.30015
11:22:47|2.30015
11:22:48|2.30015
11:22:49|2.30015
11:22:50|2.30015
11:22:51|2.30015
11:22:52|2.30015
11:22:53|2.30015
11:22:54|2.30015
11:22:55|2.30015
11:22:56|2.30091
11:22:57|2.30091
11:22:58|2.30078
11:22:59|2.30161
11:23:00|2.30161
11:23:01|2.30161
11:23:02|2.30161
11:23:03|2.30204
11:23:04|2.30175
11:23:05|2.30175
11:23:06|2.30175
11:23:07|2.30162
11:23:08|2.30162
11:23:09|2.30162
11:23:10|2.30162
11:23:11|2.30162
11:23:12|2.30162
11:23:13|2.30175
11:23:14|2.30233
11:23:15|2.30233
11:23:16|2.30233
11:23:17|2.30247
11:23:18|2.30247
11:23:19|2.30247
11:23:20|2.30247
11:23:21|2.30247
11:23:22|2.30066
11:23:23|2.30066
11:23:24|2.30066
11:23:25|2.30083
11:23:27|2.30084
11:23:28|2.30084
11:23:29|2.30084
11:23:30|2.30084
11:23:31|2.30164
11:23:31|2.30164
11:23:33|2.30164
11:23:33|2.30164
11:23:35|2.30164
11:23:37|2.30164
11:23:38|2.30164
11:23:38|2.30164
11:23:40|2.30246
11:23:40|2.30246
11:23:41|2.30246
11:23:42|2.30246
11:23:43|2.30246
11:23:44|2.30167
11:23:46|2.30167
11:23:46|2.3025
11:23:47|2.3025
11:23:49|2.30253
11:23:50|2.30253
11:23:50|2.30253
11:23:52|2.30253
11:23:53|2.30352
11:23:53|2.30352
11:23:55|2.30352
11:23:55|2.30418
11:23:57|2.30418
11:23:58|2.30442
11:23:58|2.30481
11:23:59|2.30481
11:24:01|2.3051
11:24:01|2.3051
11:24:03|2.30493
11:24:04|2.30493
11:24:05|2.30481
11:24:07|2.30493
11:24:08|2.30414
11:24:09|2.30414
11:24:09|2.30441
11:24:11|2.30441
11:24:12|2.30441
11:24:13|2.30441
11:24:14|2.30516
11:24:15|2.30516
11:24:16|2.30516
11:24:17|2.30489
11:24:18|2.30489
11:24:19|2.30489
11:24:20|2.30489
11:24:21|2.30489
11:24:22|2.30489
11:24:23|2.30489
11:24:24|2.30489
11:24:26|2.30489
11:24:27|2.30489
11:24:28|2.304
11:24:29|2.304
11:24:30|2.30412
11:24:31|2.30393
11:24:32|2.30393
11:24:33|2.30295
11:24:34|2.30295
11:24:35|2.30295
11:24:36|2.30295
11:24:37|2.30295
11:24:38|2.30295
11:24:39|2.30295
11:24:40|2.30295
11:24:41|2.30295
11:24:42|2.30255
11:24:43|2.30255
11:24:44|2.30255
11:24:45|2.30255
11:24:46|2.30255
11:24:47|2.30253
11:24:49|2.30253
11:24:50|2.30253
11:24:51|2.30359
11:24:52|2.30468
11:24:53|2.303
11:24:54|2.30313
11:24:55|2.30313
11:24:56|2.30313
11:24:57|2.30313
11:24:58|2.30313
11:24:59|2.30313
11:25:00|2.30313
11:25:02|2.30453
11:25:03|2.30453
11:25:03|2.30453
11:25:06|2.303
11:25:06|2.303
11:25:07|2.303
11:25:08|2.30201
11:25:09|2.30201
11:25:10|2.30201
11:25:11|2.30245
11:25:12|2.30245
11:25:13|2.30245
11:25:14|2.30245
11:25:15|2.30245
11:25:16|2.30245
11:25:17|2.303
11:25:18|2.303
11:25:19|2.303
11:25:20|2.303
11:25:21|2.303
11:25:22|2.303
11:25:23|2.303
11:25:25|2.30271
11:25:26|2.30271
11:25:27|2.30431
11:25:28|2.30431
11:25:28|2.30453
11:25:30|2.30453
11:25:30|2.3054
11:25:32|2.3054
11:25:32|2.3054
11:25:34|2.3054
11:25:35|2.3054
11:25:36|2.30595
11:25:36|2.30595
11:25:38|2.30575
11:25:39|2.30575
11:25:39|2.30575
11:25:41|2.30575
11:25:41|2.30574
11:25:43|2.30587
11:25:44|2.30543
11:25:45|2.30543
11:25:46|2.30543
11:25:46|2.30543
11:25:48|2.30543
11:25:50|2.30543
11:25:50|2.30543
11:25:51|2.30543
11:25:52|2.30543
11:25:54|2.30543
11:25:54|2.30543
11:25:57|2.30603
11:25:57|2.30603
11:25:59|2.30603
11:26:00|2.30603
11:26:01|2.30603
11:26:01|2.30603
11:26:03|2.30603
11:26:03|2.30603
11:26:05|2.30603
11:26:05|2.30603
11:26:07|2.30603
11:26:08|2.30603
11:26:09|2.30603
11:26:10|2.30656
11:26:10|2.30611
11:26:12|2.30611
11:26:13|2.30611
11:26:14|2.30611
11:26:15|2.30611
11:26:15|2.30611
11:26:16|2.30611
11:26:18|2.30621
11:26:19|2.30621
11:26:20|2.30621
11:26:21|2.30622
11:26:22|2.30622
11:26:22|2.30657
11:26:24|2.30604
11:26:24|2.30604
11:26:27|2.30676
11:26:27|2.30676
11:26:29|2.30624
11:26:30|2.30623
11:26:31|2.30604
11:26:32|2.30604
11:26:34|2.30604
11:26:34|2.30676
11:26:36|2.30698
11:26:38|2.30698
11:26:39|2.30698
11:26:40|2.307
11:26:41|2.30753
11:26:42|2.30753
11:26:43|2.30761
11:26:44|2.30761
11:26:45|2.30761
11:26:46|2.30761
11:26:47|2.30761
11:26:48|2.30761
11:26:49|2.30761
11:26:50|2.30814
11:26:51|2.30779
11:26:52|2.30779
11:26:53|2.30779
11:26:54|2.30779
11:26:55|2.30779
11:26:56|2.30833
11:26:57|2.30833
11:26:58|2.30833
11:26:59|2.30833
11:27:00|2.30867
11:27:02|2.30866
11:27:03|2.30867
11:27:04|2.30867
11:27:05|2.30867
11:27:07|2.30867
11:27:07|2.30866
11:27:08|2.30866
11:27:09|2.30866
11:27:10|2.30866
11:27:11|2.30872
11:27:12|2.30872
11:27:13|2.30872
11:27:14|2.30894
11:27:15|2.30906
11:27:17|2.30906
11:27:18|2.30906
11:27:18|2.30924
11:27:20|2.30967
11:27:21|2.31067
11:27:21|2.31067
11:27:22|2.31067
11:27:24|2.31067
11:27:24|2.31067
11:27:25|2.31067
11:27:26|2.31067
11:27:28|2.31067
11:27:30|2.31146
11:27:31|2.31146
11:27:32|2.31146
11:27:33|2.31146
11:27:34|2.31022
11:27:36|2.31031
11:27:36|2.31034
11:27:38|2.31018
11:27:39|2.31018
11:27:40|2.30948
11:27:41|2.30948
11:27:42|2.30822
11:27:43|2.30822
11:27:44|2.30917
11:27:45|2.30917
11:27:46|2.30917
11:27:47|2.30917
11:27:48|2.30914
11:27:49|2.30914
11:27:50|2.30914
11:27:51|2.30914
11:27:52|2.3084
11:27:53|2.3114
11:27:54|2.3114
11:27:55|2.3114
11:27:56|2.3114
11:27:57|2.3114
11:27:58|2.3114
11:27:59|2.3114
11:28:00|2.31044
11:28:01|2.31129
11:28:02|2.31073
11:28:03|2.31073
11:28:04|2.31073
11:28:06|2.31073
11:28:07|2.31112
11:28:08|2.31112
11:28:09|2.31112
11:28:10|2.31112
11:28:11|2.31112
11:28:12|2.31125
11:28:13|2.31125
11:28:14|2.31125
11:28:15|2.31125
11:28:16|2.31092
11:28:17|2.31092
11:28:18|2.31092
11:28:19|2.31073
11:28:20|2.31068
11:28:21|2.30866
11:28:22|2.30866
11:28:23|2.31061
11:28:24|2.31061
11:28:25|2.30899
11:28:26|2.30899
11:28:27|2.30899
11:28:29|2.31011
11:28:30|2.31011
11:28:30|2.30808
11:28:32|2.308
11:28:32|2.30841
11:28:34|2.30841
11:28:35|2.30841
11:28:36|2.30714
11:28:37|2.30714
11:28:38|2.30834
11:28:38|2.30834
11:28:39|2.30832
11:28:40|2.30748
11:28:42|2.30748
11:28:43|2.30748
11:28:44|2.30748
11:28:45|2.30748
11:28:46|2.30748
11:28:47|2.30748
11:28:48|2.30748
11:28:49|2.3073
11:28:50|2.3073
11:28:51|2.3073
11:28:52|2.3073
11:28:53|2.30739
11:28:54|2.30667
11:28:55|2.30612
11:28:56|2.306
11:28:57|2.30603
11:28:58|2.30551
11:28:59|2.30551
11:29:00|2.305
11:29:01|2.30476
11:29:03|2.3056
11:29:05|2.3056
11:29:06|2.3056
11:29:07|2.30551
11:29:09|2.30551
11:29:09|2.30551
11:29:10|2.3056
11:29:11|2.30656
11:29:12|2.30656
11:29:13|2.30656
11:29:14|2.30656
11:29:15|2.30656
11:29:16|2.30656
11:29:17|2.30735
11:29:18|2.30735
11:29:19|2.30735
11:29:20|2.30735
11:29:21|2.30735
11:29:22|2.30735
11:29:23|2.30735
11:29:24|2.30735
11:29:25|2.30735
11:29:26|2.30735
11:29:27|2.30735
11:29:28|2.30655
11:29:30|2.30655
11:29:31|2.30655
11:29:32|2.30655
11:29:33|2.30655
11:29:33|2.30655
11:29:35|2.30655
11:29:35|2.30655
11:29:38|2.30655
11:29:39|2.30655
11:29:40|2.30655
11:29:41|2.30655
11:29:42|2.30655
11:29:44|2.30655
11:29:44|2.3034
11:29:45|2.30304
11:29:46|2.30304
11:29:47|2.30224
11:29:49|2.30281
11:29:49|2.30281
11:29:50|2.30281
11:29:51|2.30281
11:29:52|2.30281
11:29:53|2.30211
11:29:54|2.30211
11:29:55|2.30211
11:29:56|2.30281
11:29:57|2.30281
11:29:58|2.30281
11:29:59|2.30281
11:30:00|2.30281
11:30:01|2.30281
11:30:02|2.30304
11:30:03|2.30304
11:30:05|2.3029
11:30:06|2.3029
11:30:07|2.30318
11:30:08|2.30318
11:30:09|2.30243
11:30:10|2.30243
11:30:11|2.30243
11:30:12|2.30243
11:30:13|2.3029
11:30:14|2.3029
11:30:15|2.3029
11:30:16|2.3029
11:30:17|2.3029
11:30:18|2.3029
11:30:19|2.3029
11:30:20|2.3029
11:30:21|2.30199
11:30:22|2.30199
11:30:23|2.30199
11:30:24|2.30199
11:30:25|2.30166
11:30:26|2.30166
11:30:27|2.30114
11:30:28|2.30092
11:30:29|2.30091
11:30:31|2.29989
11:30:32|2.29989
11:30:33|2.29944
11:30:34|2.29929
11:30:36|2.29924
11:30:37|2.29924
11:30:38|2.29924
11:30:40|2.29924
11:30:41|2.29924
11:30:41|2.29924
11:30:42|2.29924
11:30:44|2.29924
11:30:45|2.29852
11:30:45|2.29924
11:30:46|2.29924
11:30:47|2.29937
11:30:49|2.29937
11:30:49|2.29937
11:30:51|2.29937
11:30:51|2.29937
11:30:52|2.29937
11:30:53|2.29937
11:30:54|2.29937
11:30:55|2.29937
11:30:57|2.29937
11:30:58|2.29836
11:30:59|2.29836
11:31:00|2.29836
11:31:01|2.29836
11:31:02|2.29937
11:31:03|2.29937
11:31:04|2.29937
11:31:05|2.29937
11:31:06|2.29937
11:31:07|2.29937
11:31:08|2.29937
11:31:09|2.29937
11:31:10|2.30123
11:31:11|2.30184
11:31:12|2.30184
11:31:13|2.30312
11:31:14|2.30211
11:31:15|2.30211
11:31:16|2.30211
11:31:17|2.30211
11:31:18|2.30211
11:31:19|2.30211
11:31:20|2.30211
11:31:22|2.30211
11:31:23|2.30211
11:31:23|2.30434
11:31:24|2.3053
11:31:25|2.3053
11:31:26|2.3053
11:31:28|2.3053
11:31:29|2.3053
11:31:29|2.3053
11:31:31|2.3053
11:31:33|2.3053
11:31:34|2.30481
11:31:35|2.30481
11:31:37|2.30481
11:31:38|2.30476
11:31:39|2.30476
11:31:39|2.30476
11:31:40|2.30476
11:31:41|2.30476
11:31:42|2.3037
11:31:44|2.3037
11:31:44|2.3037
11:31:46|2.3037
11:31:46|2.3037
11:31:47|2.3037
11:31:49|2.3037
11:31:50|2.3037
11:31:50|2.3037
11:31:51|2.3037
11:31:52|2.3037
11:31:53|2.30312
11:31:55|2.30261
11:31:56|2.30261
11:31:57|2.30261
11:31:58|2.30261
11:31:59|2.30511
11:32:00|2.30511
11:32:01|2.30511
11:32:02|2.30511
11:32:03|2.30511
11:32:04|2.30511
11:32:05|2.30511
11:32:06|2.30511
11:32:07|2.30511
11:32:08|2.30511
11:32:09|2.30511
11:32:10|2.30511
11:32:11|2.30511
11:32:12|2.30511
11:32:13|2.30511
11:32:14|2.30511
11:32:15|2.30511
11:32:16|2.30511
11:32:17|2.30331
11:32:18|2.30331
11:32:19|2.30331
11:32:20|2.30102
11:32:21|2.30108
11:32:22|2.30108
11:32:23|2.30108
11:32:24|2.30108
11:32:25|2.30108
11:32:26|2.30108
11:32:28|2.30108
11:32:28|2.30108
11:32:30|2.30108
11:32:30|2.30112
11:32:33|2.30112
11:32:33|2.30112
11:32:35|2.30112
11:32:36|2.30112
11:32:37|2.30112
11:32:39|2.30112
11:32:39|2.30112
11:32:40|2.30112
11:32:42|2.30112
11:32:43|2.30112
11:32:44|2.30112
11:32:44|2.30233
11:32:46|2.30233
11:32:48|2.30233
11:32:48|2.30233
11:32:49|2.30233
11:32:50|2.30233
11:32:51|2.30233
11:32:52|2.30233
11:32:53|2.30233
11:32:54|2.30233
11:32:55|2.30233
11:32:56|2.30233
11:32:57|2.30255
11:32:58|2.30255
11:32:59|2.3026
11:33:00|2.30273
11:33:01|2.30233
11:33:02|2.30233
11:33:03|2.30233
11:33:04|2.30233
11:33:05|2.30233
11:33:07|2.302
11:33:08|2.302
11:33:08|2.30174
11:33:09|2.30113
11:33:11|2.30113
11:33:12|2.30113
11:33:13|2.30113
11:33:14|2.30113
11:33:15|2.30113
11:33:16|2.30113
11:33:17|2.301
11:33:18|2.301
11:33:18|2.301
11:33:20|2.301
11:33:21|2.301
11:33:22|2.301
11:33:23|2.30106
11:33:24|2.301
11:33:25|2.3
11:33:25|2.29836
11:33:26|2.2982
11:33:27|2.298
11:33:30|2.29784
11:33:30|2.29784
11:33:31|2.29784
11:33:32|2.29839
11:33:34|2.29879
11:33:34|2.29879
11:33:36|2.29879
11:33:36|2.29879
11:33:38|2.29663
11:33:39|2.29751
11:33:40|2.29751
11:33:41|2.29751
11:33:42|2.29751
11:33:43|2.29751
11:33:43|2.29751
11:33:45|2.29751
11:33:45|2.29668
11:33:46|2.29627
11:33:48|2.29623
11:33:49|2.29623
11:33:50|2.29623
11:33:52|2.29698
11:33:52|2.29698
11:33:53|2.29698
11:33:54|2.29698
11:33:55|2.29825
11:33:56|2.29825
11:33:57|2.29825
11:33:58|2.29825
11:33:59|2.29825
11:34:00|2.29825
11:34:01|2.29888
11:34:02|2.29888
11:34:03|2.29888
11:34:04|2.29888
11:34:05|2.29888
11:34:06|2.29888
11:34:07|2.29888
11:34:09|2.29888
11:34:10|2.29888
11:34:11|2.29795
11:34:12|2.29795
11:34:13|2.29795
11:34:14|2.29826
11:34:15|2.29826
11:34:15|2.29826
11:34:17|2.29826
11:34:18|2.29826
11:34:19|2.298
11:34:19|2.298
11:34:21|2.298
11:34:22|2.298
11:34:23|2.298
11:34:24|2.298
11:34:25|2.298
11:34:25|2.298
11:34:27|2.29702
11:34:28|2.29702
11:34:29|2.29702
11:34:30|2.29702
11:34:32|2.29607
11:34:33|2.29593
11:34:33|2.29576
11:34:34|2.29552
11:34:36|2.29552
11:34:36|2.29552
11:34:38|2.29552
11:34:39|2.29552
11:34:40|2.29552
11:34:41|2.29552
11:34:42|2.29552
11:34:43|2.29552
11:34:44|2.29461
11:34:45|2.29461
11:34:47|2.29448
11:34:48|2.29448
11:34:49|2.295
11:34:49|2.29498
11:34:51|2.29612
11:34:52|2.29612
11:34:53|2.29612
11:34:54|2.29621
11:34:54|2.29576
11:34:55|2.29576
11:34:56|2.29576
11:34:57|2.29576
11:34:58|2.295
11:34:59|2.295
11:35:01|2.295
11:35:01|2.29594
11:35:02|2.29668
11:35:04|2.29532
11:35:04|2.29532
11:35:06|2.29532
11:35:06|2.29532
11:35:08|2.29532
11:35:09|2.29532
11:35:10|2.29532
11:35:11|2.29646
11:35:12|2.29493
11:35:13|2.29493
11:35:14|2.29493
11:35:15|2.2955
11:35:16|2.2955
11:35:17|2.2955
11:35:18|2.2955
11:35:19|2.2955
11:35:20|2.2955
11:35:21|2.2943
11:35:22|2.2943
11:35:23|2.29417
11:35:24|2.29423
11:35:25|2.29423
11:35:26|2.294
11:35:27|2.29394
11:35:28|2.29399
11:35:29|2.29345
11:35:30|2.29345
11:35:31|2.29345
11:35:33|2.29341
11:35:34|2.29341
11:35:36|2.29325
11:35:37|2.29325
11:35:38|2.29508
11:35:39|2.29449
11:35:41|2.29505
11:35:42|2.29505
11:35:43|2.29505
11:35:44|2.29505
11:35:45|2.29381
11:35:46|2.29383
11:35:47|2.2938
11:35:48|2.29448
11:35:49|2.29448
11:35:50|2.29448
11:35:51|2.29526
11:35:52|2.29459
11:35:53|2.295
11:35:54|2.295
11:35:55|2.29581
11:35:57|2.29581
11:35:57|2.29581
11:35:59|2.29581
11:35:59|2.29581
11:36:00|2.29581
11:36:02|2.29581
11:36:03|2.29581
11:36:05|2.29472
11:36:06|2.29472
11:36:07|2.29472
11:36:08|2.29472
11:36:09|2.29472
11:36:10|2.29472
11:36:11|2.29472
11:36:12|2.29472
11:36:13|2.29472
11:36:14|2.29605
11:36:16|2.29811
11:36:17|2.29811
11:36:18|2.29952
11:36:19|2.29952
11:36:20|2.29926
11:36:21|2.29926
11:36:22|2.29926
11:36:22|2.29896
11:36:23|2.29896
11:36:24|2.29703
11:36:26|2.29789
11:36:27|2.29976
11:36:28|2.29976
11:36:29|2.29976
11:36:30|2.29976
11:36:31|2.29947
11:36:32|2.29947
11:36:32|2.29947
11:36:34|2.29832
11:36:35|2.29832
11:36:37|2.29832
11:36:38|2.29832
11:36:40|2.29832
11:36:41|2.29832
11:36:43|2.29832
11:36:43|2.29772
11:36:44|2.29772
11:36:45|2.29723
11:36:46|2.29723
11:36:47|2.29723
11:36:48|2.29723
11:36:49|2.29723
11:36:50|2.29723
11:36:51|2.29723
11:36:52|2.29723
11:36:53|2.29723
11:36:54|2.29723
11:36:55|2.29723
11:36:56|2.29723
11:36:57|2.29723
11:36:58|2.29723
11:36:59|2.29723
11:37:00|2.29723
11:37:01|2.29723
11:37:02|2.29774
11:37:03|2.29933
11:37:04|2.29933
11:37:05|2.29978
11:37:06|2.3
11:37:07|2.3
11:37:08|2.3
11:37:09|2.3
11:37:10|2.3
11:37:11|2.29968
11:37:12|2.29968
11:37:13|2.29968
11:37:14|2.29968
11:37:15|2.29968
11:37:16|2.29968
11:37:18|2.29968
11:37:20|2.29968
11:37:20|2.29968
11:37:21|2.29968
11:37:22|2.29968
11:37:23|2.29968
11:37:24|2.29968
11:37:25|2.29968
11:37:26|2.29968
11:37:27|2.29968
11:37:28|2.29968
11:37:29|2.29968
11:37:30|2.29968
11:37:31|2.29774
11:37:32|2.29774
11:37:33|2.29811
11:37:34|2.29811
11:37:35|2.29811
11:37:37|2.29811
11:37:39|2.29811
11:37:39|2.29811
11:37:40|2.29811
11:37:41|2.29811
11:37:42|2.29811
11:37:43|2.29692
11:37:44|2.29692
11:37:46|2.29784
11:37:46|2.29784
11:37:47|2.29772
11:37:48|2.29772
11:37:49|2.29772
11:37:50|2.29772
11:37:51|2.29772
11:37:52|2.29772
11:37:54|2.29756
11:37:55|2.29756
11:37:56|2.29756
11:37:57|2.29756
11:37:58|2.29756
11:37:58|2.29756
11:38:00|2.29756
11:38:00|2.29849
11:38:03|2.29849
11:38:03|2.29849
11:38:05|2.29849
11:38:06|2.29849
11:38:07|2.29849
11:38:08|2.29849
11:38:09|2.29849
11:38:10|2.29849
11:38:11|2.29849
11:38:12|2.29849
11:38:13|2.29849
11:38:14|2.29849
11:38:15|2.29849
11:38:16|2.29849
11:38:17|2.29849
11:38:18|2.29849
11:38:19|2.29849
11:38:20|2.29849
11:38:21|2.29849
11:38:22|2.29868
11:38:23|2.29868
11:38:24|2.29868
11:38:25|2.29849
11:38:26|2.29849
11:38:27|2.29759
11:38:28|2.29759
11:38:29|2.2977
11:38:30|2.2977
11:38:31|2.2977
11:38:32|2.2977
11:38:33|2.2977
11:38:34|2.29756
11:38:35|2.297
11:38:36|2.297
11:38:37|2.29829
11:38:38|2.2977
11:38:40|2.2977
11:38:40|2.2977
11:38:41|2.2977
11:38:43|2.2977
11:38:44|2.2977
11:38:44|2.2977
11:38:46|2.2977
11:38:48|2.2977
11:38:49|2.2977
11:38:49|2.2977
11:38:50|2.2977
11:38:52|2.2977
11:38:52|2.2977
11:38:54|2.2977
11:38:54|2.2977
11:38:55|2.2977
11:38:56|2.2977
11:38:57|2.2977
11:38:58|2.2977
11:38:59|2.29808
11:39:01|2.29808
11:39:01|2.29808
11:39:03|2.3008
11:39:04|2.30032
11:39:05|2.30032
11:39:06|2.30032
11:39:07|2.30032
11:39:08|2.30033
11:39:09|2.30033
11:39:10|2.30033
11:39:11|2.2998
11:39:12|2.2998
11:39:13|2.2998
11:39:14|2.29963
11:39:15|2.29963
11:39:16|2.301
11:39:17|2.301
11:39:18|2.301
11:39:19|2.301
11:39:20|2.301
11:39:21|2.301
11:39:23|2.29962
11:39:23|2.29962
11:39:24|2.29962
11:39:25|2.29962
11:39:26|2.29962
11:39:28|2.29962
11:39:28|2.302
11:39:29|2.30241
11:39:31|2.30189
11:39:32|2.30169
11:39:33|2.30169
11:39:34|2.30169
11:39:35|2.30059
11:39:36|2.30059
11:39:37|2.30059
11:39:38|2.30059
11:39:40|2.30059
11:39:41|2.30058
11:39:42|2.30058
11:39:44|2.30058
11:39:44|2.30058
11:39:45|2.30058
11:39:46|2.30058
11:39:47|2.30058
11:39:50|2.30058
11:39:50|2.30058
11:39:51|2.30058
11:39:53|2.30382
11:39:53|2.30434
11:39:54|2.30459
11:39:56|2.30481
11:39:57|2.30481
11:39:58|2.30481
11:39:59|2.30481
11:40:00|2.30344
11:40:01|2.30344
11:40:02|2.3032
11:40:03|2.3032
11:40:04|2.3032
11:40:05|2.30415
11:40:06|2.30415
11:40:07|2.30415
11:40:08|2.30415
11:40:09|2.30415
11:40:10|2.30505
11:40:11|2.30472
11:40:12|2.306
11:40:13|2.30507
11:40:14|2.30507
11:40:16|2.30751
11:40:16|2.30812
11:40:18|2.30761
11:40:19|2.30761
11:40:19|2.30761
11:40:20|2.30761
11:40:22|2.30761
11:40:23|2.30867
11:40:24|2.30872
11:40:25|2.30872
11:40:26|2.30774
11:40:27|2.30774
11:40:28|2.30774
11:40:29|2.30774
11:40:30|2.30872
11:40:31|2.30872
11:40:32|2.30875
11:40:33|2.30875
11:40:35|2.30875
11:40:35|2.30828
11:40:36|2.30828
11:40:37|2.30817
11:40:38|2.30817
11:40:39|2.30875
11:40:41|2.30875
11:40:42|2.30875
11:40:44|2.30875
11:40:45|2.30828
11:40:46|2.30828
11:40:47|2.30828
11:40:48|2.30874
11:40:50|2.30874
11:40:50|2.30874
11:40:51|2.30874
11:40:52|2.30874
11:40:54|2.30883
11:40:55|2.30883
11:40:56|2.30883
11:40:57|2.30902
11:40:58|2.30902
11:40:59|2.30902
11:41:00|2.30926
11:41:01|2.30926
11:41:02|2.30874
11:41:03|2.30874
11:41:05|2.30874
11:41:05|2.30755
11:41:07|2.30755
11:41:07|2.30739
11:41:08|2.30656
11:41:09|2.30656
11:41:10|2.30656
11:41:12|2.30844
11:41:12|2.30844
11:41:14|2.30844
11:41:15|2.30844
11:41:16|2.30844
11:41:17|2.30844
11:41:18|2.30962
11:41:19|2.30962
11:41:20|2.30962
11:41:21|2.30962
11:41:22|2.30962
11:41:23|2.30962
11:41:24|2.30962
11:41:25|2.30962
11:41:26|2.30962
11:41:27|2.30994
11:41:28|2.30994
11:41:29|2.30994
11:41:30|2.30994
11:41:31|2.30994
11:41:32|2.30994
11:41:33|2.30994
11:41:34|2.30994
11:41:35|2.30994
11:41:36|2.31051
11:41:37|2.30962
11:41:38|2.30962
11:41:39|2.30962
11:41:40|2.30962
11:41:41|2.30962
11:41:42|2.31062
11:41:43|2.31007
11:41:44|2.31007
11:41:46|2.31032
11:41:46|2.31032
11:41:47|2.3098
11:41:49|2.3091
11:41:50|2.3091
11:41:51|2.30972
11:41:52|2.30928
11:41:53|2.31007
11:41:54|2.31005
11:41:55|2.31005
11:41:56|2.31005
11:41:57|2.31005
11:41:58|2.30981
11:41:59|2.30981
11:42:01|2.30876
11:42:02|2.30823
11:42:03|2.30823
11:42:04|2.30909
11:42:04|2.30909
11:42:06|2.30909
11:42:08|2.30909
11:42:09|2.30812
11:42:09|2.30812
11:42:11|2.30812
11:42:12|2.30778
11:42:13|2.30879
11:42:15|2.30875
11:42:15|2.30875
11:42:16|2.30875
11:42:17|2.30875
11:42:18|2.30875
11:42:19|2.30875
11:42:20|2.30875
11:42:21|2.30898
11:42:22|2.30898
11:42:23|2.30898
11:42:24|2.30898
11:42:25|2.30898
11:42:26|2.30898
11:42:27|2.30898
11:42:28|2.30763
11:42:29|2.30862
11:42:30|2.30862
11:42:31|2.30862
11:42:32|2.30862
11:42:33|2.30862
11:42:34|2.30872
11:42:35|2.30872
11:42:36|2.30872
11:42:37|2.30872
11:42:38|2.30872
11:42:39|2.30872
11:42:40|2.30872
11:42:42|2.30899
11:42:44|2.30899
11:42:44|2.30899
11:42:46|2.30899
11:42:48|2.30899
11:42:48|2.30899
11:42:49|2.30892
11:42:50|2.30893
11:42:51|2.30893
11:42:52|2.30893
11:42:53|2.309
11:42:54|2.309
11:42:55|2.30902
11:42:56|2.30902
11:42:58|2.30966
11:42:59|2.30907
11:43:00|2.30907
11:43:01|2.30965
11:43:02|2.30911
11:43:03|2.30911
11:43:04|2.30911
11:43:04|2.30911
11:43:07|2.30933
11:43:07|2.30933
11:43:08|2.30933
11:43:09|2.30933
11:43:11|2.30933
11:43:12|2.30933
11:43:13|2.30892
11:43:14|2.30892
11:43:15|2.30892
11:43:16|2.30892
11:43:17|2.30892
11:43:17|2.30892
11:43:18|2.30892
11:43:20|2.30892
11:43:21|2.3081
11:43:22|2.30826
11:43:23|2.30826
11:43:24|2.30693
11:43:25|2.30693
11:43:26|2.30693
11:43:26|2.30664
11:43:28|2.30664
11:43:29|2.30664
11:43:30|2.30664
11:43:31|2.30664
11:43:32|2.30664
11:43:33|2.30664
11:43:34|2.30664
11:43:35|2.30664
11:43:36|2.30664
11:43:37|2.30741
11:43:38|2.30685
11:43:39|2.30685
11:43:40|2.30685
11:43:41|2.30685
11:43:41|2.30685
11:43:43|2.30638
11:43:45|2.30638
11:43:45|2.30638
11:43:47|2.30638
11:43:48|2.30749
11:43:49|2.30717
11:43:51|2.30374
11:43:51|2.30374
11:43:53|2.3065
11:43:54|2.3065
11:43:55|2.3065
11:43:56|2.3065
11:43:57|2.3065
11:43:58|2.3065
11:43:59|2.3072
11:44:00|2.30721
11:44:01|2.30721
11:44:02|2.30806
11:44:03|2.30806
11:44:04|2.30806
11:44:05|2.30806
11:44:06|2.30806
11:44:08|2.30806
11:44:09|2.30806
11:44:09|2.30806
11:44:10|2.30806
11:44:11|2.30806
11:44:13|2.30807
11:44:13|2.30807
11:44:15|2.30853
11:44:15|2.30807
11:44:16|2.30807
11:44:18|2.30807
11:44:19|2.30807
11:44:19|2.30749
11:44:21|2.30749
11:44:21|2.30749
11:44:22|2.30749
11:44:23|2.30749
11:44:24|2.30749
11:44:26|2.30749
11:44:26|2.30749
11:44:28|2.30749
11:44:28|2.30689
11:44:29|2.30689
11:44:30|2.30689
11:44:31|2.30689
11:44:33|2.30689
11:44:33|2.30689
11:44:34|2.30689
11:44:36|2.30689
11:44:36|2.30692
11:44:37|2.30692
11:44:39|2.30691
11:44:40|2.30691
11:44:41|2.30691
11:44:42|2.30691
11:44:43|2.30691
11:44:45|2.30691
11:44:46|2.30689
11:44:47|2.30689
11:44:49|2.30689
11:44:50|2.30689
11:44:50|2.30689
11:44:51|2.30708
11:44:52|2.30708
11:44:54|2.30708
11:44:55|2.30708
11:44:55|2.30708
11:44:57|2.30708
11:44:58|2.30708
11:44:59|2.30708
11:45:00|2.30708
11:45:01|2.30708
11:45:02|2.30708
11:45:03|2.30749
11:45:04|2.30807
11:45:05|2.30807
11:45:06|2.30807
11:45:07|2.30807
11:45:08|2.30872
11:45:10|2.30872
11:45:10|2.30872
11:45:11|2.30872
11:45:12|2.30872
11:45:13|2.30872
11:45:15|2.30872
11:45:16|2.30872
11:45:16|2.30899
11:45:18|2.30889
11:45:18|2.30837
11:45:19|2.30837
11:45:20|2.30837
11:45:21|2.30837
11:45:23|2.30837
11:45:25|2.30837
11:45:26|2.30837
11:45:26|2.30978
11:45:28|2.30978
11:45:28|2.30978
11:45:29|2.30978
11:45:31|2.30978
11:45:32|2.31
11:45:33|2.3102
11:45:34|2.31049
11:45:35|2.31049
11:45:36|2.31085
11:45:38|2.31085
11:45:39|2.31085
11:45:39|2.311
11:45:40|2.311
11:45:42|2.311
11:45:42|2.311
11:45:43|2.311
11:45:45|2.311
11:45:45|2.31106
11:45:47|2.31121
11:45:48|2.31121
11:45:50|2.31173
11:45:52|2.31173
11:45:52|2.31173
11:45:53|2.31173
11:45:54|2.31173
11:45:56|2.31173
11:45:57|2.31101
11:45:57|2.31173
11:45:59|2.31173
11:45:59|2.31173
11:46:01|2.31173
11:46:01|2.31168
11:46:04|2.31173
11:46:04|2.31173
11:46:05|2.31168
11:46:06|2.31102
11:46:07|2.31249
11:46:08|2.31249
11:46:09|2.31249
11:46:10|2.31249
11:46:11|2.31287
11:46:12|2.313
11:46:13|2.313
11:46:14|2.31347
11:46:15|2.31375
11:46:16|2.31375
11:46:17|2.31404
11:46:18|2.31317
11:46:19|2.31317
11:46:20|2.31317
11:46:21|2.31317
11:46:22|2.31317
11:46:23|2.3136
11:46:24|2.3136
11:46:25|2.31404
11:46:26|2.31411
11:46:27|2.31411
11:46:28|2.31411
11:46:29|2.31411
11:46:30|2.31398
11:46:31|2.31326
11:46:32|2.31374
11:46:34|2.31374
11:46:35|2.31374
11:46:36|2.31399
11:46:38|2.31249
11:46:38|2.3136
11:46:39|2.31278
11:46:40|2.31278
11:46:41|2.31161
11:46:42|2.31151
11:46:43|2.31151
11:46:44|2.31151
11:46:46|2.31151
11:46:48|2.31192
11:46:48|2.31192
11:46:49|2.31048
11:46:50|2.31048
11:46:51|2.31141
11:46:52|2.31214
11:46:53|2.3126
11:46:54|2.31296
11:46:55|2.31125
11:46:56|2.31125
11:46:58|2.31152
11:46:59|2.31151
11:47:00|2.31151
11:47:01|2.31151
11:47:02|2.30999
11:47:03|2.30822
11:47:04|2.30822
11:47:05|2.30822
11:47:06|2.30822
11:47:07|2.30822
11:47:08|2.30927
11:47:09|2.30999
11:47:10|2.30999
11:47:11|2.30923
11:47:11|2.31
11:47:13|2.31
11:47:13|2.31
11:47:15|2.31
11:47:16|2.3101
11:47:17|2.3106
11:47:17|2.3106
11:47:19|2.3101
11:47:21|2.3101
11:47:21|2.3092
11:47:22|2.3092
11:47:24|2.3092
11:47:25|2.30864
11:47:26|2.30864
11:47:27|2.30864
11:47:28|2.3094
11:47:30|2.30927
11:47:30|2.30927
11:47:31|2.30927
11:47:32|2.30927
11:47:33|2.30927
11:47:34|2.30966
11:47:35|2.31
11:47:36|2.31
11:47:37|2.31
11:47:38|2.30927
11:47:39|2.31009
11:47:40|2.3101
11:47:41|2.3117
11:47:42|2.3117
11:47:44|2.312
11:47:44|2.312
11:47:45|2.312
11:47:46|2.31194
11:47:47|2.31194
11:47:49|2.3136
11:47:49|2.31395
11:47:50|2.31395
11:47:52|2.31395
11:47:54|2.31451
11:47:54|2.31473
11:47:56|2.31492
11:47:57|2.315
11:47:58|2.315
11:47:58|2.315
11:48:00|2.315
11:48:01|2.315
11:48:02|2.31467
11:48:03|2.315
11:48:05|2.315
11:48:05|2.31505
11:48:06|2.31538
11:48:08|2.31539
11:48:09|2.31546
11:48:10|2.31546
11:48:12|2.31586
11:48:13|2.316
11:48:14|2.3164
11:48:14|2.3166
11:48:16|2.3166
11:48:16|2.31664
11:48:17|2.31648
11:48:18|2.31648
11:48:19|2.31648
11:48:20|2.31648
11:48:22|2.31682
11:48:22|2.31687
11:48:23|2.31687
11:48:24|2.31687
11:48:25|2.31687
11:48:27|2.31687
11:48:27|2.31687
11:48:29|2.31685
11:48:29|2.31685
11:48:30|2.3166
11:48:31|2.3166
11:48:32|2.31666
11:48:33|2.31687
11:48:34|2.31719
11:48:35|2.31686
11:48:36|2.31684
11:48:37|2.3166
11:48:39|2.3166
11:48:40|2.3166
11:48:41|2.3166
11:48:42|2.31661
11:48:43|2.31726
11:48:44|2.31726
11:48:45|2.31726
11:48:46|2.31726
11:48:47|2.31665
11:48:48|2.31661
11:48:49|2.31661
11:48:51|2.31661
11:48:53|2.31745
11:48:53|2.31745
11:48:54|2.3177
11:48:55|2.3177
11:48:56|2.3178
11:48:57|2.31799
11:48:58|2.31799
11:48:59|2.31732
11:49:00|2.31732
11:49:01|2.31732
11:49:02|2.31798
11:49:03|2.3178
11:49:04|2.3178
11:49:05|2.31783
11:49:06|2.3166
11:49:07|2.3166
11:49:09|2.31728
11:49:10|2.31728
11:49:10|2.31585
11:49:13|2.31539
11:49:13|2.31539
11:49:14|2.31575
11:49:15|2.3149
11:49:16|2.3149
11:49:17|2.3142
11:49:18|2.31411
11:49:19|2.31287
11:49:21|2.31288
11:49:21|2.31337
11:49:23|2.31465
11:49:24|2.31482
11:49:25|2.31418
11:49:27|2.31418
11:49:28|2.31465
11:49:30|2.31465
11:49:30|2.31465
11:49:31|2.31429
11:49:32|2.31429
11:49:34|2.31429
11:49:35|2.31429
11:49:36|2.31281
11:49:37|2.31281
11:49:37|2.31223
11:49:38|2.31282
11:49:39|2.31282
11:49:40|2.31282
11:49:42|2.3141
11:49:43|2.3141
11:49:44|2.3141
11:49:45|2.31282
11:49:45|2.31281
11:49:47|2.31281
11:49:48|2.31276
11:49:48|2.31276
11:49:51|2.31276
11:49:52|2.31389
11:49:53|2.31389
11:49:53|2.31276
11:49:55|2.31295
11:49:56|2.31295
11:49:57|2.31293
11:49:58|2.31293
11:49:58|2.31304
11:50:00|2.31304
11:50:01|2.31304
11:50:02|2.31442
11:50:04|2.31442
11:50:04|2.31442
11:50:05|2.31491
11:50:06|2.31523
11:50:07|2.31523
11:50:08|2.31523
11:50:09|2.31523
11:50:10|2.317
11:50:11|2.317
11:50:12|2.317
11:50:13|2.317
11:50:14|2.3175
11:50:15|2.31815
11:50:16|2.31805
11:50:17|2.31872
11:50:19|2.3192
11:50:20|2.31933
11:50:21|2.31933
11:50:22|2.31933
11:50:23|2.31933
11:50:24|2.3195
11:50:25|2.3195
11:50:26|2.31885
11:50:27|2.31997
11:50:28|2.31997
11:50:29|2.31827
11:50:30|2.31827
11:50:31|2.31889
11:50:32|2.31918
11:50:33|2.31918
11:50:34|2.31889
11:50:35|2.31884
11:50:36|2.31928
11:50:37|2.31928
11:50:38|2.31928
11:50:39|2.31928
11:50:40|2.31928
11:50:41|2.31928
11:50:42|2.31988
11:50:43|2.31988
11:50:44|2.31988
11:50:45|2.31988
11:50:46|2.31988
11:50:47|2.31981
11:50:48|2.31981
11:50:49|2.31981
11:50:51|2.31988
11:50:52|2.31987
11:50:54|2.31987
11:50:55|2.31987
11:50:56|2.32065
11:50:57|2.32014
11:50:58|2.31987
11:50:59|2.31987
11:51:00|2.31985
11:51:01|2.32003
11:51:02|2.32003
11:51:03|2.32067
11:51:04|2.32066
11:51:05|2.32066
11:51:06|2.31992
11:51:07|2.31992
11:51:08|2.31862
11:51:09|2.31855
11:51:10|2.31661
11:51:11|2.31645
11:51:12|2.3161
11:51:13|2.3161
11:51:14|2.31763
11:51:15|2.31763
11:51:16|2.31766
11:51:17|2.31832
11:51:18|2.31834
11:51:20|2.31834
11:51:21|2.31834
11:51:22|2.318
11:51:23|2.318
11:51:24|2.318
11:51:25|2.31734
11:51:26|2.31734
11:51:28|2.31787
11:51:28|2.31787
11:51:29|2.31745
11:51:30|2.31943
11:51:31|2.31943
11:51:32|2.31943
11:51:33|2.317
11:51:34|2.317
11:51:36|2.317
11:51:37|2.317
11:51:38|2.317
11:51:39|2.317
11:51:40|2.317
11:51:41|2.317
11:51:42|2.317
11:51:43|2.317
11:51:44|2.31945
11:51:45|2.31945
11:51:46|2.31945
11:51:48|2.31945
11:51:48|2.31945
11:51:49|2.32001
11:51:51|2.32011
11:51:53|2.32011
11:51:53|2.32137
11:51:54|2.32047
11:51:55|2.32095
11:51:56|2.32099
11:51:57|2.32099
11:51:58|2.32099
11:52:00|2.32222
11:52:01|2.32417
11:52:02|2.32368
11:52:04|2.32567
11:52:05|2.32611
11:52:06|2.32678
11:52:07|2.32835
11:52:08|2.32835
11:52:09|2.32701
11:52:10|2.32848
11:52:11|2.32613
11:52:12|2.32613
11:52:13|2.32613
11:52:14|2.32888
11:52:15|2.32807
11:52:16|2.3273
11:52:17|2.32888
11:52:18|2.32729
11:52:19|2.32729
11:52:20|2.32729
11:52:21|2.32729
11:52:22|2.32729
11:52:23|2.3273
11:52:24|2.3273
11:52:25|2.3273
11:52:26|2.3273
11:52:27|2.3273
11:52:28|2.32694
11:52:29|2.32694
11:52:30|2.328
11:52:32|2.32687
11:52:32|2.32687
11:52:33|2.32687
11:52:34|2.32697
11:52:35|2.32619
11:52:36|2.32619
11:52:37|2.32533
11:52:38|2.32581
11:52:39|2.32581
11:52:40|2.32581
11:52:41|2.32567
11:52:42|2.32567
11:52:43|2.32567
11:52:45|2.32567
11:52:45|2.32491
11:52:47|2.32484
11:52:47|2.32484
11:52:48|2.32484
11:52:49|2.32484
11:52:50|2.32552
11:52:52|2.32552
11:52:53|2.325
11:52:54|2.325
11:52:55|2.32414
11:52:57|2.32368
11:52:58|2.32368
11:52:59|2.32239
11:53:01|2.32239
11:53:01|2.32239
11:53:03|2.32239
11:53:04|2.32202
11:53:04|2.32202
11:53:05|2.32202
11:53:06|2.3232
11:53:07|2.3224
11:53:08|2.3224
11:53:09|2.3224
11:53:11|2.3224
11:53:12|2.3224
11:53:13|2.3224
11:53:13|2.3224
11:53:14|2.3224
11:53:16|2.3224
11:53:16|2.32202
11:53:18|2.32202
11:53:19|2.32202
11:53:19|2.32202
11:53:20|2.32202
11:53:21|2.32141
11:53:23|2.32141
11:53:23|2.32141
11:53:25|2.32194
11:53:26|2.32138
11:53:28|2.32122
11:53:29|2.32122
11:53:30|2.32122
11:53:30|2.3211
11:53:31|2.3211
11:53:33|2.3211
11:53:33|2.32063
11:53:34|2.3199
11:53:35|2.31927
11:53:37|2.31927
11:53:37|2.31927
11:53:38|2.31927
11:53:39|2.31927
11:53:41|2.3187
11:53:42|2.3187
11:53:42|2.3187
11:53:43|2.3187
11:53:45|2.318
11:53:46|2.318
11:53:47|2.318
11:53:48|2.318
11:53:49|2.31864
11:53:50|2.31857
11:53:51|2.31857
11:53:52|2.31704
11:53:54|2.31675
11:53:55|2.31675
11:53:56|2.31675
11:53:58|2.3164
11:53:59|2.316
11:54:01|2.316
11:54:02|2.31722
11:54:03|2.31722
11:54:04|2.31722
11:54:05|2.31711
11:54:06|2.31711
11:54:07|2.31711
11:54:08|2.31713
11:54:09|2.31713
11:54:09|2.31713
11:54:11|2.31777
11:54:13|2.31721
11:54:13|2.31721
11:54:14|2.31823
11:54:15|2.31661
11:54:16|2.31661
11:54:17|2.31661
11:54:19|2.31661
11:54:20|2.31748
11:54:21|2.31748
11:54:22|2.3166
11:54:23|2.31598
11:54:24|2.31598
11:54:25|2.31599
11:54:27|2.31599
11:54:27|2.31599
11:54:28|2.31515
11:54:29|2.31539
11:54:30|2.31539
11:54:31|2.31659
11:54:32|2.31553
11:54:33|2.31553
11:54:34|2.31569
11:54:35|2.31656
11:54:36|2.31631
11:54:37|2.31631
11:54:38|2.31655
11:54:39|2.31655
11:54:40|2.31655
11:54:41|2.31655
11:54:42|2.31655
11:54:43|2.31655
11:54:44|2.31655
11:54:45|2.31655
11:54:46|2.31655
11:54:47|2.31655
11:54:48|2.31611
11:54:49|2.31563
11:54:50|2.31563
11:54:52|2.31563
11:54:52|2.31563
11:54:54|2.31563
11:54:55|2.31563
11:54:57|2.31711
11:54:57|2.31711
11:54:59|2.31711
11:54:59|2.31711
11:55:00|2.31525
11:55:01|2.31525
11:55:03|2.31491
11:55:04|2.31472
11:55:05|2.31356
11:55:06|2.31343
11:55:07|2.31343
11:55:08|2.31388
11:55:09|2.31411
11:55:10|2.31281
11:55:11|2.31213
11:55:12|2.31213
11:55:13|2.31213
11:55:14|2.31213
11:55:15|2.31213
11:55:16|2.31213
11:55:17|2.31213
11:55:18|2.31213
11:55:19|2.31213
11:55:20|2.31213
11:55:21|2.31389
11:55:22|2.31389
11:55:23|2.31387
11:55:24|2.31387
11:55:25|2.31561
11:55:26|2.31555
11:55:27|2.31555
11:55:28|2.31555
11:55:29|2.31555
11:55:30|2.31555
11:55:31|2.31555
11:55:32|2.31555
11:55:33|2.31555
11:55:34|2.31555
11:55:35|2.31555
11:55:36|2.31555
11:55:37|2.31555
11:55:38|2.31555
11:55:39|2.31555
11:55:40|2.31497
11:55:41|2.31497
11:55:42|2.31497
11:55:43|2.31497
11:55:44|2.31497
11:55:45|2.31497
11:55:46|2.31497
11:55:48|2.31401
11:55:48|2.31344
11:55:50|2.31344
11:55:50|2.31344
11:55:51|2.31344
11:55:53|2.31344
11:55:54|2.31322
11:55:56|2.31322
11:55:56|2.31322
11:55:58|2.31322
11:55:59|2.31322
11:56:01|2.31267
11:56:01|2.31245
11:56:02|2.31245
11:56:04|2.31213
11:56:05|2.3121
11:56:06|2.31202
11:56:07|2.3123
11:56:07|2.3123
11:56:08|2.31309
11:56:09|2.31309
11:56:11|2.31344
11:56:12|2.31344
11:56:13|2.31344
11:56:13|2.31346
11:56:15|2.31369
11:56:16|2.31369
11:56:16|2.3123
11:56:17|2.3123
11:56:19|2.31332
11:56:19|2.31213
11:56:20|2.31213
11:56:22|2.31213
11:56:22|2.31213
11:56:24|2.31213
11:56:24|2.31213
11:56:26|2.31213
11:56:27|2.31213
11:56:28|2.31213
11:56:29|2.31213
11:56:30|2.31268
11:56:31|2.312
11:56:32|2.312
11:56:34|2.312
11:56:34|2.3103
11:56:36|2.31173
11:56:37|2.31173
11:56:39|2.31096
11:56:40|2.31096
11:56:40|2.3102
11:56:41|2.31
11:56:43|2.3096
11:56:43|2.3096
11:56:44|2.30933
11:56:46|2.31036
11:56:46|2.31036
11:56:48|2.31036
11:56:49|2.31036
11:56:50|2.31036
11:56:51|2.31036
11:56:52|2.31036
11:56:53|2.31036
11:56:54|2.30955
11:56:55|2.30955
11:56:56|2.30955
11:56:58|2.31036
11:56:59|2.31089
11:57:00|2.31089
11:57:02|2.31167
11:57:02|2.31266
11:57:03|2.31266
11:57:04|2.31266
11:57:05|2.31266
11:57:07|2.31266
11:57:08|2.31266
11:57:08|2.31217
11:57:10|2.31217
11:57:11|2.31061
11:57:12|2.31061
11:57:13|2.31631
11:57:14|2.31196
11:57:15|2.31196
11:57:16|2.31352
11:57:17|2.31352
11:57:19|2.31336
11:57:20|2.31307
11:57:21|2.31307
11:57:22|2.31307
11:57:23|2.31307
11:57:24|2.31307
11:57:25|2.31307
11:57:26|2.31307
11:57:26|2.31307
11:57:28|2.31307
11:57:29|2.31307
11:57:30|2.31307
11:57:31|2.31373
11:57:32|2.31373
11:57:33|2.3148
11:57:34|2.3148
11:57:34|2.3148
11:57:36|2.3148
11:57:37|2.3148
11:57:38|2.3148
11:57:38|2.3148
11:57:40|2.31489
11:57:40|2.31489
11:57:42|2.31495
11:57:43|2.31495
11:57:44|2.31495
11:57:44|2.31495
11:57:45|2.31495
11:57:47|2.31495
11:57:48|2.31495
11:57:48|2.31495
11:57:50|2.31495
11:57:51|2.315
11:57:52|2.315
11:57:53|2.31521
11:57:53|2.31521
11:57:55|2.31521
11:57:56|2.31542
11:57:56|2.31542
11:57:59|2.31628
11:57:59|2.31628
11:58:00|2.31664
11:58:02|2.31723
11:58:03|2.31723
11:58:05|2.31723
11:58:05|2.31723
11:58:07|2.31763
11:58:08|2.31763
11:58:09|2.3179
11:58:10|2.3179
11:58:11|2.3179
11:58:12|2.3179
11:58:13|2.31821
11:58:14|2.31821
11:58:16|2.31895
11:58:16|2.31895
11:58:18|2.3182
11:58:18|2.3179
11:58:20|2.3179
11:58:21|2.3179
11:58:22|2.3179
11:58:22|2.3179
11:58:24|2.3179
11:58:24|2.3179
11:58:25|2.3179
11:58:26|2.31792
11:58:28|2.31792
11:58:28|2.31792
11:58:29|2.31781
11:58:30|2.31781
11:58:32|2.31791
11:58:32|2.31791
11:58:33|2.31769
11:58:34|2.31668
11:58:35|2.31628
11:58:37|2.31587
11:58:38|2.31537
11:58:39|2.315
11:58:40|2.315
11:58:41|2.31376
11:58:43|2.31376
11:58:43|2.31545
11:58:44|2.31545
11:58:45|2.31545
11:58:47|2.31545
11:58:47|2.31545
11:58:49|2.31545
11:58:49|2.31545
11:58:51|2.31545
11:58:51|2.31493
11:58:53|2.31493
11:58:53|2.31493
11:58:54|2.31493
11:58:56|2.31493
11:58:57|2.31493
11:58:59|2.31493
11:59:00|2.31493
11:59:01|2.31319
11:59:02|2.31271
11:59:03|2.3118
11:59:04|2.3118
11:59:06|2.31
11:59:07|2.31315
11:59:08|2.31356
11:59:08|2.31356
11:59:09|2.31356
11:59:11|2.31356
11:59:11|2.31356
11:59:13|2.31242
11:59:14|2.31242
11:59:14|2.31242
11:59:15|2.31242
11:59:17|2.31242
11:59:18|2.31271
11:59:20|2.31353
11:59:21|2.31255
11:59:23|2.31255
11:59:24|2.31255
11:59:24|2.3135
11:59:25|2.3135
11:59:26|2.3135
11:59:28|2.3135
11:59:29|2.3135
11:59:30|2.3135
11:59:31|2.3135
11:59:32|2.3135
11:59:33|2.3135
11:59:34|2.3135
11:59:35|2.3135
11:59:36|2.3135
11:59:37|2.3135
11:59:38|2.3135
11:59:39|2.3135
11:59:40|2.3135
11:59:41|2.3135
11:59:42|2.3135
11:59:43|2.3092
11:59:44|2.3092
11:59:45|2.31119
11:59:47|2.3114
11:59:48|2.3114
11:59:49|2.3114
11:59:49|2.3103
11:59:51|2.3103
11:59:51|2.3103
11:59:52|2.3103
11:59:53|2.3103
11:59:55|2.3118
11:59:56|2.3118
11:59:56|2.3118
11:59:58|2.3118
12:00:00|2.3117
12:00:00|2.3117
12:00:01|2.3117
12:00:03|2.311
12:00:04|2.311
12:00:06|2.311
12:00:06|2.311
12:00:07|2.311
12:00:09|2.311
12:00:10|2.30909
12:00:11|2.309
12:00:12|2.309
12:00:13|2.30976
12:00:14|2.30895
12:00:15|2.30891
12:00:16|2.30891
12:00:17|2.30891
12:00:19|2.30891
12:00:19|2.30891
12:00:20|2.30891
12:00:21|2.30976
12:00:22|2.30976
12:00:23|2.30976
12:00:24|2.30938
12:00:25|2.30938
12:00:26|2.30938
12:00:27|2.30938
12:00:28|2.31042
12:00:29|2.31043
12:00:30|2.31043
12:00:32|2.3115
12:00:33|2.3125
12:00:34|2.31253
12:00:35|2.31253
12:00:36|2.31253
12:00:36|2.31253
12:00:38|2.31253
12:00:39|2.31253
12:00:40|2.31253
12:00:42|2.31253
12:00:42|2.31253
12:00:43|2.31253
12:00:44|2.31253
12:00:45|2.31253
12:00:46|2.313
12:00:47|2.313
12:00:49|2.313
12:00:49|2.31352
12:00:50|2.31326
12:00:51|2.31299
12:00:52|2.311
12:00:53|2.311
12:00:54|2.31352
12:00:55|2.31352
12:00:56|2.31352
12:00:57|2.31136
12:00:58|2.31136
12:00:59|2.31136
12:01:01|2.312
12:01:03|2.312
12:01:04|2.31043
12:01:05|2.3108
12:01:06|2.3108
12:01:07|2.3108
12:01:08|2.3108
12:01:10|2.3108
12:01:11|2.3108
12:01:12|2.31062
12:01:13|2.30887
12:01:13|2.30887
12:01:15|2.30812
12:01:15|2.30812
12:01:17|2.30812
12:01:18|2.30821
12:01:18|2.30659
12:01:19|2.30699
12:01:20|2.30699
12:01:21|2.30702
12:01:23|2.30702
12:01:24|2.30702
12:01:25|2.30702
12:01:26|2.30702
12:01:26|2.30782
12:01:28|2.30808
12:01:29|2.30808
12:01:29|2.30808
12:01:30|2.30928
12:01:32|2.308
12:01:34|2.308
12:01:35|2.30777
12:01:35|2.30814
12:01:36|2.30873
12:01:38|2.30846
12:01:39|2.30846
12:01:40|2.30846
12:01:41|2.30846
12:01:42|2.30846
12:01:43|2.31012
12:01:44|2.30912
12:01:45|2.30912
12:01:46|2.30978
12:01:47|2.30978
12:01:48|2.31093
12:01:49|2.31093
12:01:50|2.31093
12:01:51|2.31166
12:01:52|2.312
12:01:53|2.312
12:01:54|2.3111
12:01:55|2.3111
12:01:56|2.3111
12:01:58|2.31123
12:01:59|2.31123
12:01:59|2.31123
12:02:01|2.3113
12:02:03|2.3113
12:02:04|2.3113
12:02:05|2.3113
12:02:06|2.3113
12:02:07|2.3113
12:02:09|2.3113
12:02:09|2.3113
12:02:10|2.3113
12:02:12|2.30956
12:02:13|2.30956
12:02:14|2.30956
12:02:15|2.30956
12:02:16|2.30919
12:02:17|2.30919
12:02:18|2.30919
12:02:19|2.30919
12:02:20|2.30919
12:02:21|2.30919
12:02:22|2.30968
12:02:23|2.30968
12:02:24|2.30968
12:02:25|2.30968
12:02:26|2.30968
12:02:27|2.30968
12:02:28|2.3092
12:02:29|2.30919
12:02:30|2.31
12:02:31|2.31
12:02:32|2.31
12:02:33|2.31
12:02:34|2.31
12:02:35|2.31
12:02:36|2.31
12:02:37|2.30918
12:02:38|2.30918
12:02:39|2.30907
12:02:40|2.3083
12:02:41|2.30773
12:02:42|2.30891
12:02:43|2.30891
12:02:44|2.30891
12:02:45|2.30865
12:02:46|2.30865
12:02:47|2.30798
12:02:48|2.30798
12:02:49|2.30798
12:02:50|2.30744
12:02:51|2.3073
12:02:53|2.3073
12:02:53|2.3073
12:02:55|2.3065
12:02:55|2.30761
12:02:57|2.3065
12:02:57|2.30647
12:02:58|2.3065
12:03:00|2.30568
12:03:01|2.30645
12:03:01|2.30551
12:03:04|2.30551
12:03:05|2.30551
12:03:06|2.30551
12:03:07|2.3055
12:03:09|2.30519
12:03:09|2.30519
12:03:10|2.30663
12:03:11|2.30632
12:03:12|2.30632
12:03:14|2.3053
12:03:15|2.3053
12:03:16|2.30516
12:03:17|2.30516
12:03:18|2.30468
12:03:19|2.30551
12:03:21|2.3044
12:03:21|2.3044
12:03:22|2.30399
12:03:23|2.30392
12:03:24|2.30363
12:03:25|2.30354
12:03:26|2.30336
12:03:27|2.30223
12:03:28|2.30223
12:03:29|2.30223
12:03:30|2.30223
12:03:32|2.30223
12:03:32|2.30223
12:03:33|2.30223
12:03:34|2.30223
12:03:36|2.30368
12:03:37|2.30371
12:03:38|2.30223
12:03:39|2.30223
12:03:40|2.30253
12:03:41|2.30372
12:03:42|2.30372
12:03:43|2.30372
12:03:44|2.30378
12:03:45|2.3049
12:03:46|2.30428
12:03:47|2.30428
12:03:49|2.30428
12:03:50|2.30428
12:03:51|2.30513
12:03:52|2.30522
12:03:53|2.30522
12:03:54|2.30522
12:03:55|2.30522
12:03:56|2.30522
12:03:57|2.30522
12:03:58|2.30522
12:03:59|2.30374
12:04:00|2.30452
12:04:01|2.30452
12:04:02|2.30467
12:04:04|2.30467
12:04:05|2.30467
12:04:06|2.30467
12:04:07|2.30467
12:04:08|2.30467
12:04:08|2.30467
12:04:10|2.30467
12:04:11|2.30467
12:04:13|2.30467
12:04:13|2.30467
12:04:15|2.30467
12:04:16|2.30467
12:04:17|2.30467
12:04:18|2.30467
12:04:19|2.30467
12:04:19|2.30467
12:04:20|2.30467
12:04:22|2.30557
12:04:22|2.30557
12:04:24|2.30557
12:04:25|2.30557
12:04:25|2.30557
12:04:27|2.30557
12:04:28|2.30557
12:04:28|2.30557
12:04:30|2.30557
12:04:31|2.30557
12:04:32|2.30624
12:04:33|2.30624
12:04:35|2.30665
12:04:36|2.30665
12:04:36|2.30665
12:04:37|2.30732
12:04:39|2.30748
12:04:40|2.30748
12:04:40|2.30817
12:04:41|2.30817
12:04:43|2.3062
12:04:43|2.30847
12:04:45|2.30847
12:04:46|2.30847
12:04:46|2.30847
12:04:47|2.30847
12:04:48|2.30784
12:04:49|2.30784
12:04:50|2.3062
12:04:51|2.3062
12:04:52|2.3062
12:04:53|2.3062
12:04:55|2.3062
12:04:56|2.3062
12:04:57|2.3062
12:04:58|2.3062
12:04:59|2.3062
12:05:00|2.3062
12:05:01|2.3062
12:05:02|2.3062
12:05:03|2.3062
12:05:05|2.3062
12:05:06|2.3062
12:05:07|2.3062
12:05:08|2.3062
12:05:09|2.3062
12:05:11|2.30475
12:05:12|2.30475
12:05:13|2.305
12:05:14|2.305
12:05:15|2.30486
12:05:16|2.30451
12:05:17|2.30451
12:05:18|2.30456
12:05:19|2.30456
12:05:20|2.30456
12:05:21|2.30465
12:05:23|2.305
12:05:23|2.30416
12:05:25|2.30342
12:05:25|2.30342
12:05:27|2.30342
12:05:28|2.30416
12:05:29|2.30248
12:05:30|2.30248
12:05:30|2.30369
12:05:32|2.30369
12:05:32|2.30369
12:05:33|2.30369
12:05:35|2.30369
12:05:36|2.30369
12:05:37|2.30369
12:05:38|2.30362
12:05:39|2.30362
12:05:40|2.30403
12:05:41|2.30403
12:05:41|2.30499
12:05:42|2.30439
12:05:44|2.305
12:05:45|2.30392
12:05:46|2.30392
12:05:47|2.30392
12:05:48|2.30535
12:05:49|2.30369
12:05:51|2.30369
12:05:51|2.30369
12:05:52|2.30406
12:05:54|2.30406
12:05:55|2.30406
12:05:56|2.30406
12:05:57|2.30406
12:05:57|2.30406
12:05:59|2.30406
12:06:00|2.30406
12:06:01|2.30384
12:06:02|2.30492
12:06:03|2.30535
12:06:04|2.30611
12:06:06|2.30611
12:06:06|2.30611
12:06:08|2.30726
12:06:08|2.30744
12:06:10|2.30744
12:06:11|2.30825
12:06:12|2.30869
12:06:13|2.30869
12:06:14|2.30915
12:06:14|2.30915
12:06:16|2.309
12:06:16|2.30994
12:06:17|2.30994
12:06:19|2.31011
12:06:20|2.31048
12:06:21|2.31203
12:06:22|2.313
12:06:23|2.313
12:06:25|2.313
12:06:25|2.313
12:06:26|2.31043
12:06:27|2.30967
12:06:28|2.31034
12:06:29|2.31034
12:06:30|2.31034
12:06:32|2.31034
12:06:33|2.31034
12:06:33|2.31034
12:06:35|2.31034
12:06:36|2.31155
12:06:37|2.31155
12:06:39|2.31034
12:06:39|2.31034
12:06:40|2.31034
12:06:41|2.31034
12:06:42|2.31034
12:06:43|2.31072
12:06:44|2.31072
12:06:45|2.31072
12:06:47|2.31072
12:06:48|2.31072
12:06:50|2.31194
12:06:50|2.31194
12:06:51|2.31256
12:06:52|2.31192
12:06:54|2.31156
12:06:55|2.31156
12:06:56|2.31156
12:06:57|2.31153
12:06:58|2.31147
12:06:59|2.31147
12:07:00|2.31147
12:07:01|2.31147
12:07:02|2.31147
12:07:03|2.31147
12:07:04|2.31153
12:07:05|2.31153
12:07:06|2.31153
12:07:08|2.31153
12:07:09|2.313
12:07:10|2.31326
12:07:12|2.3142
12:07:13|2.31525
12:07:14|2.31594
12:07:16|2.31836
12:07:16|2.31918
12:07:18|2.31801
12:07:18|2.31801
12:07:20|2.31776
12:07:20|2.31727
12:07:22|2.31598
12:07:23|2.31598
12:07:25|2.31701
12:07:25|2.31607
12:07:26|2.31715
12:07:28|2.31683
12:07:29|2.31855
12:07:30|2.31912
12:07:31|2.31912
12:07:32|2.31911
12:07:33|2.31911
12:07:34|2.31916
12:07:35|2.31807
12:07:36|2.31839
12:07:37|2.31839
12:07:38|2.31575
12:07:39|2.31519
12:07:40|2.31519
12:07:41|2.31606
12:07:42|2.31487
12:07:43|2.31487
12:07:44|2.31433
12:07:45|2.31373
12:07:46|2.31373
12:07:47|2.31373
12:07:48|2.31373
12:07:49|2.31373
12:07:50|2.31373
12:07:51|2.31373
12:07:52|2.31373
12:07:54|2.31373
12:07:55|2.31373
12:07:55|2.31373
12:07:56|2.31373
12:07:57|2.31373
12:07:59|2.31606
12:07:59|2.31654
12:08:00|2.31684
12:08:02|2.3169
12:08:03|2.3169
12:08:04|2.31691
12:08:05|2.31691
12:08:06|2.3169
12:08:08|2.3169
12:08:10|2.3169
12:08:11|2.31668
12:08:13|2.31668
12:08:14|2.315
12:08:15|2.315
12:08:17|2.31412
12:08:17|2.31501
12:08:18|2.31501
12:08:19|2.31501
12:08:20|2.31501
12:08:22|2.31549
12:08:23|2.31549
12:08:24|2.31549
12:08:25|2.31549
12:08:27|2.31549
12:08:27|2.31499
12:08:28|2.31499
12:08:29|2.31499
12:08:30|2.315
12:08:31|2.315
12:08:32|2.315
12:08:33|2.315
12:08:34|2.315
12:08:35|2.315
12:08:36|2.315
12:08:37|2.315
12:08:38|2.315
12:08:39|2.315
12:08:40|2.315
12:08:41|2.315
12:08:42|2.315
12:08:43|2.31539
12:08:44|2.31539
12:08:45|2.31539
12:08:46|2.31539
12:08:47|2.31546
12:08:48|2.31546
12:08:49|2.31526
12:08:51|2.31526
12:08:51|2.31526
12:08:52|2.31526
12:08:53|2.31354
12:08:54|2.31177
12:08:56|2.31226
12:08:57|2.31226
12:08:58|2.31226
12:08:59|2.3117
12:09:00|2.3117
12:09:01|2.3117
12:09:02|2.3117
12:09:03|2.31118
12:09:04|2.31095
12:09:05|2.31095
12:09:06|2.31095
12:09:07|2.31179
12:09:09|2.31278
12:09:10|2.31278
12:09:11|2.31278
12:09:13|2.31278
12:09:14|2.31278
12:09:15|2.31278
12:09:16|2.31278
12:09:17|2.31151
12:09:18|2.31031
12:09:19|2.31031
12:09:20|2.30839
12:09:21|2.308
12:09:22|2.3071
12:09:23|2.308
12:09:24|2.3095
12:09:25|2.30943
12:09:26|2.30943
12:09:27|2.30943
12:09:28|2.30943
12:09:29|2.30943
12:09:30|2.30943
12:09:31|2.30926
12:09:32|2.30926
12:09:33|2.30761
12:09:34|2.30781
12:09:35|2.30781
12:09:36|2.30781
12:09:37|2.30781
12:09:38|2.30781
12:09:39|2.30781
12:09:40|2.30781
12:09:41|2.30781
12:09:42|2.30781
12:09:43|2.30781
12:09:44|2.30781
12:09:45|2.30781
12:09:46|2.30781
12:09:48|2.3089
12:09:49|2.3089
12:09:50|2.3089
12:09:51|2.3089
12:09:51|2.3089
12:09:52|2.3089
12:09:53|2.3089
12:09:55|2.30909
12:09:56|2.30909
12:09:56|2.30909
12:09:57|2.30909
12:09:58|2.30909
12:09:59|2.30994
12:10:01|2.30994
12:10:01|2.31051
12:10:02|2.31087
12:10:04|2.31068
12:10:04|2.31068
12:10:06|2.30998
12:10:08|2.30985
12:10:10|2.30871
12:10:10|2.308
12:10:11|2.30781
12:10:12|2.30833
12:10:13|2.30586
12:10:14|2.30653
12:10:16|2.307
12:10:17|2.30701
12:10:18|2.30701
12:10:19|2.30701
12:10:19|2.307
12:10:21|2.307
12:10:22|2.30636
12:10:23|2.30636
12:10:24|2.30636
12:10:25|2.30636
12:10:26|2.30636
12:10:28|2.30705
12:10:28|2.30705
12:10:29|2.30744
12:10:30|2.30744
12:10:31|2.30744
12:10:32|2.30744
12:10:33|2.30744
12:10:34|2.30744
12:10:35|2.30744
12:10:36|2.30744
12:10:37|2.30744
12:10:38|2.30744
12:10:39|2.30744
12:10:40|2.30704
12:10:41|2.30704
12:10:42|2.30704
12:10:43|2.30704
12:10:44|2.30704
12:10:45|2.30704
12:10:46|2.30704
12:10:47|2.30704
12:10:48|2.30557
12:10:50|2.30557
12:10:50|2.30702
12:10:51|2.30703
12:10:52|2.30704
12:10:53|2.30744
12:10:55|2.30744
12:10:55|2.30744
12:10:56|2.30703
12:10:57|2.30703
12:10:58|2.30703
12:10:59|2.30703
12:11:00|2.30703
12:11:01|2.30684
12:11:02|2.30702
12:11:03|2.30702
12:11:04|2.30596
12:11:05|2.30544
12:11:06|2.30529
12:11:07|2.30529
12:11:08|2.30529
12:11:10|2.30698
12:11:11|2.30698
12:11:12|2.30698
12:11:14|2.30698
12:11:15|2.30698
12:11:16|2.30525
12:11:17|2.30639
12:11:18|2.30639
12:11:20|2.306
12:11:20|2.306
12:11:21|2.306
12:11:23|2.306
12:11:24|2.306
12:11:25|2.306
12:11:26|2.306
12:11:27|2.306
12:11:28|2.306
12:11:29|2.306
12:11:30|2.306
12:11:31|2.306
12:11:32|2.306
12:11:33|2.306
12:11:34|2.306
12:11:35|2.306
12:11:36|2.306
12:11:37|2.306
12:11:38|2.306
12:11:39|2.306
12:11:40|2.306
12:11:41|2.306
12:11:42|2.30569
12:11:43|2.30573
12:11:44|2.30573
12:11:45|2.30573
12:11:47|2.30459
12:11:48|2.30459
12:11:49|2.304
12:11:50|2.30352
12:11:51|2.30342
12:11:52|2.30331
12:11:53|2.30294
12:11:54|2.30219
12:11:55|2.30209
12:11:56|2.30209
12:11:58|2.30317
12:11:59|2.30263
12:12:00|2.30386
12:12:01|2.30347
12:12:02|2.30347
12:12:03|2.30347
12:12:04|2.30347
12:12:05|2.30347
12:12:06|2.30347
12:12:06|2.30347
12:12:07|2.30347
12:12:09|2.30347
12:12:10|2.30347
12:12:11|2.30347
12:12:13|2.30404
12:12:13|2.30404
12:12:15|2.306
12:12:16|2.30802
12:12:17|2.30616
12:12:17|2.30616
12:12:19|2.30615
12:12:20|2.30615
12:12:21|2.30615
12:12:22|2.30615
12:12:23|2.30617
12:12:24|2.30617
12:12:25|2.30617
12:12:26|2.30617
12:12:27|2.30617
12:12:28|2.30617
12:12:29|2.30619
12:12:29|2.30485
12:12:31|2.30485
12:12:32|2.30485
12:12:32|2.30485
12:12:34|2.30617
12:12:34|2.30617
12:12:36|2.30617
12:12:37|2.30617
12:12:38|2.30617
12:12:39|2.3062
12:12:40|2.3062
12:12:41|2.3062
12:12:43|2.3062
12:12:43|2.3062
12:12:44|2.3062
12:12:45|2.3062
12:12:46|2.3062
12:12:47|2.30738
12:12:48|2.30577
12:12:49|2.30577
12:12:50|2.30577
12:12:51|2.30577
12:12:52|2.30626
12:12:53|2.30626
12:12:54|2.30626
12:12:55|2.30505
12:12:56|2.30505
12:12:57|2.30505
12:12:58|2.30505
12:12:59|2.30505
12:13:00|2.30505
12:13:01|2.30584
12:13:03|2.30584
12:13:04|2.30584
12:13:05|2.30584
12:13:06|2.30584
12:13:06|2.3059
12:13:08|2.3059
12:13:09|2.3059
12:13:10|2.3059
12:13:11|2.3059
12:13:13|2.3059
12:13:13|2.3059
12:13:15|2.3059
12:13:16|2.3059
12:13:17|2.3059
12:13:18|2.3059
12:13:20|2.3059
12:13:20|2.3059
12:13:21|2.30937
12:13:23|2.30939
12:13:24|2.30939
12:13:25|2.30939
12:13:26|2.30939
12:13:27|2.31308
12:13:28|2.31308
12:13:29|2.31308
12:13:30|2.30864
12:13:31|2.30844
12:13:32|2.30844
12:13:34|2.3076
12:13:35|2.3076
12:13:35|2.30743
12:13:37|2.30743
12:13:38|2.30706
12:13:38|2.30647
12:13:40|2.30647
12:13:41|2.30647
12:13:41|2.30647
12:13:42|2.30647
12:13:43|2.30613
12:13:44|2.30551
12:13:45|2.30551
12:13:46|2.30551
12:13:48|2.30551
12:13:48|2.30583
12:13:49|2.30583
12:13:51|2.30583
12:13:51|2.30583
12:13:53|2.30582
12:13:55|2.30582
12:13:56|2.30582
12:13:56|2.30582
12:13:57|2.30582
12:13:58|2.30582
12:13:59|2.30582
12:14:00|2.30582
12:14:01|2.30582
12:14:02|2.30582
12:14:03|2.30673
12:14:04|2.30673
12:14:06|2.30757
12:14:06|2.30785
12:14:07|2.3083
12:14:08|2.3083
12:14:09|2.3083
12:14:11|2.3083
12:14:11|2.30953
12:14:13|2.30953
12:14:14|2.30953
12:14:16|2.30953
12:14:17|2.30787
12:14:18|2.30787
12:14:20|2.30787
12:14:20|2.30787
12:14:22|2.30901
12:14:23|2.30901
12:14:25|2.30787
12:14:25|2.30787
12:14:26|2.30787
12:14:27|2.30787
12:14:29|2.3092
12:14:30|2.3094
12:14:31|2.30905
12:14:32|2.30812
12:14:33|2.30812
12:14:34|2.30812
12:14:35|2.30812
12:14:36|2.30943
12:14:37|2.30955
12:14:38|2.31017
12:14:39|2.3102
12:14:40|2.3102
12:14:41|2.3102
12:14:42|2.31004
12:14:43|2.30889
12:14:45|2.30878
12:14:47|2.3094
12:14:47|2.3094
12:14:49|2.3094
12:14:50|2.3094
12:14:50|2.3094
12:14:52|2.3094
12:14:53|2.3094
12:14:54|2.3094
12:14:54|2.3094
12:14:56|2.3094
12:14:57|2.30731
12:14:58|2.30224
12:14:59|2.30224
12:14:59|2.30335
12:15:00|2.30335
12:15:02|2.30552
12:15:03|2.30635
12:15:03|2.30635
12:15:05|2.30635
12:15:06|2.30635
12:15:08|2.30571
12:15:08|2.30571
12:15:09|2.30703
12:15:10|2.30703
12:15:11|2.30703
12:15:12|2.30552
12:15:14|2.30552
12:15:16|2.30552
12:15:16|2.30552
12:15:18|2.3055
12:15:20|2.305
12:15:20|2.305
12:15:22|2.305
12:15:23|2.305
12:15:24|2.30498
12:15:26|2.30498
12:15:26|2.30434
12:15:27|2.30337
12:15:28|2.30321
12:15:29|2.30211
12:15:30|2.30375
12:15:31|2.30362
12:15:32|2.30362
12:15:33|2.30362
12:15:34|2.3021
12:15:35|2.30211
12:15:36|2.30211
12:15:37|2.30212
12:15:38|2.30212
12:15:39|2.30212
12:15:40|2.30225
12:15:41|2.30225
12:15:42|2.30315
12:15:43|2.30315
12:15:44|2.30315
12:15:45|2.30315
12:15:46|2.30315
12:15:48|2.302
12:15:49|2.301
12:15:50|2.301
12:15:51|2.29999
12:15:53|2.3013
12:15:54|2.30155
12:15:54|2.30155
12:15:55|2.301
12:15:56|2.301
12:15:57|2.30013
12:15:58|2.29862
12:15:59|2.29943
12:16:00|2.29943
12:16:01|2.29893
12:16:02|2.29833
12:16:03|2.29833
12:16:04|2.29833
12:16:05|2.29833
12:16:06|2.29833
12:16:07|2.29833
12:16:08|2.30002
12:16:10|2.30002
12:16:10|2.30002
12:16:11|2.30002
12:16:12|2.29986
12:16:13|2.30095
12:16:15|2.29995
12:16:16|2.29995
12:16:17|2.29995
12:16:19|2.30146
12:16:20|2.30146
12:16:21|2.30192
12:16:22|2.30192
12:16:23|2.30177
12:16:24|2.30177
12:16:25|2.30177
12:16:27|2.30148
12:16:28|2.30148
12:16:29|2.30148
12:16:30|2.30148
12:16:31|2.30146
12:16:32|2.30146
12:16:33|2.30148
12:16:34|2.30148
12:16:35|2.30213
12:16:36|2.30213
12:16:38|2.30261
12:16:38|2.30261
12:16:39|2.30261
12:16:41|2.30053
12:16:42|2.29956
12:16:43|2.29902
12:16:44|2.29923
12:16:45|2.29923
12:16:46|2.29923
12:16:47|2.29923
12:16:48|2.29923
12:16:49|2.29923
12:16:50|2.29923
12:16:51|2.29923
12:16:52|2.3
12:16:53|2.3
12:16:54|2.3
12:16:55|2.3
12:16:56|2.3
12:16:57|2.3
12:16:58|2.3
12:16:59|2.29923
12:17:00|2.29919
12:17:01|2.29916
12:17:02|2.29916
12:17:03|2.29916
12:17:04|2.29916
12:17:05|2.29916
12:17:06|2.29916
12:17:07|2.29916
12:17:08|2.29885
12:17:09|2.29885
12:17:10|2.29885
12:17:11|2.29813
12:17:12|2.29813
12:17:13|2.29761
12:17:14|2.29698
12:17:15|2.29672
12:17:16|2.29718
12:17:17|2.29718
12:17:18|2.29718
12:17:20|2.29718
12:17:21|2.29723
12:17:23|2.29723
12:17:23|2.29723
12:17:25|2.29723
12:17:26|2.29552
12:17:27|2.29644
12:17:29|2.29883
12:17:29|2.29624
12:17:30|2.29883
12:17:31|2.29883
12:17:32|2.29883
12:17:33|2.29883
12:17:34|2.29769
12:17:35|2.2988
12:17:36|2.29579
12:17:37|2.29579
12:17:38|2.29579
12:17:39|2.295
12:17:40|2.295
12:17:41|2.295
12:17:42|2.295
12:17:43|2.295
12:17:44|2.29769
12:17:45|2.29769
12:17:46|2.29769
12:17:47|2.29769
12:17:48|2.29769
12:17:49|2.29769
12:17:51|2.29769
12:17:51|2.29769
12:17:53|2.29769
12:17:54|2.29769
12:17:55|2.29769
12:17:56|2.29769
12:17:56|2.29769
12:17:57|2.29768
12:17:58|2.29769
12:18:00|2.29796
12:18:01|2.29795
12:18:01|2.29768
12:18:03|2.29768
12:18:04|2.29626
12:18:05|2.29626
12:18:06|2.29626
12:18:07|2.29672
12:18:08|2.29672
12:18:09|2.29672
12:18:10|2.29672
12:18:11|2.29672
12:18:12|2.29672
12:18:13|2.29604
12:18:14|2.29604
12:18:15|2.29604
12:18:16|2.29604
12:18:18|2.29579
12:18:18|2.29502
12:18:20|2.29501
12:18:21|2.29501
12:18:22|2.29519
12:18:23|2.29519
12:18:25|2.29514
12:18:25|2.29514
12:18:27|2.2954
12:18:29|2.29547
12:18:29|2.29547
12:18:30|2.29547
12:18:31|2.29547
12:18:32|2.29641
12:18:33|2.29557
12:18:34|2.29547
12:18:35|2.29547
12:18:36|2.29547
12:18:37|2.29547
12:18:39|2.29717
12:18:40|2.29717
12:18:41|2.29717
12:18:42|2.29717
12:18:43|2.29717
12:18:45|2.29704
12:18:46|2.29704
12:18:46|2.29704
12:18:48|2.29704
12:18:49|2.29704
12:18:50|2.29704
12:18:50|2.29668
12:18:52|2.29668
12:18:52|2.29623
12:18:53|2.29623
12:18:55|2.2968
12:18:55|2.2968
12:18:56|2.296
12:18:58|2.296
12:18:58|2.296
12:18:59|2.296
12:19:00|2.296
12:19:02|2.295
12:19:03|2.295
12:19:03|2.295
12:19:05|2.295
12:19:05|2.295
12:19:06|2.295
12:19:07|2.295
12:19:08|2.295
12:19:09|2.29567
12:19:10|2.29559
12:19:11|2.29559
12:19:13|2.29542
12:19:14|2.29542
12:19:15|2.29542
12:19:17|2.29542
12:19:18|2.29542
12:19:19|2.29542
12:19:19|2.29542
12:19:21|2.29542
12:19:22|2.29503
12:19:22|2.29503
12:19:23|2.29503
12:19:25|2.29502
12:19:26|2.29502
12:19:27|2.29502
12:19:27|2.29502
12:19:29|2.29555
12:19:30|2.295
12:19:31|2.295
12:19:32|2.295
12:19:33|2.295
12:19:34|2.295
12:19:35|2.295
12:19:36|2.295
12:19:37|2.295
12:19:38|2.295
12:19:40|2.295
12:19:41|2.29517
12:19:42|2.29517
12:19:42|2.29518
12:19:44|2.295
12:19:44|2.295
12:19:46|2.295
12:19:47|2.295
12:19:47|2.295
12:19:48|2.295
12:19:49|2.295
12:19:51|2.295
12:19:51|2.295
12:19:53|2.2955
12:19:53|2.2955
12:19:55|2.2955
12:19:55|2.2955
12:19:56|2.2955
12:19:57|2.2955
12:19:58|2.2955
12:19:59|2.2955
12:20:00|2.2955
12:20:02|2.295
12:20:02|2.295
12:20:04|2.295
12:20:05|2.29508
12:20:06|2.29508
12:20:07|2.2951
12:20:08|2.2951
12:20:09|2.2951
12:20:10|2.2951
12:20:11|2.29574
12:20:13|2.29704
12:20:13|2.29704
12:20:15|2.29704
12:20:16|2.29751
12:20:16|2.29751
12:20:17|2.29751
12:20:18|2.29751
12:20:20|2.29751
12:20:22|2.29751
12:20:23|2.29751
12:20:24|2.29666
12:20:26|2.29647
12:20:26|2.29647
12:20:29|2.29651
12:20:29|2.29651
12:20:30|2.29651
12:20:31|2.29651
12:20:32|2.29651
12:20:33|2.296
12:20:34|2.29646
12:20:35|2.29646
12:20:36|2.29646
12:20:37|2.29646
12:20:38|2.29646
12:20:39|2.29646
12:20:40|2.29585
12:20:41|2.29585
12:20:42|2.2949
12:20:43|2.29474
12:20:44|2.2943
12:20:45|2.29484
12:20:46|2.29484
12:20:47|2.29484
12:20:48|2.29484
12:20:49|2.29484
12:20:51|2.29427
12:20:52|2.29427
12:20:53|2.29417
12:20:54|2.29296
12:20:55|2.29427
12:20:56|2.29427
12:20:57|2.29427
12:20:59|2.29427
12:20:59|2.29427
12:21:00|2.29427
12:21:01|2.29272
12:21:02|2.29272
12:21:03|2.29267
12:21:04|2.29258
12:21:05|2.29243
12:21:06|2.29239
12:21:08|2.29181
12:21:09|2.29179
12:21:09|2.28968
12:21:11|2.28968
12:21:12|2.29
12:21:13|2.29
12:21:14|2.29
12:21:15|2.28969
12:21:16|2.29
12:21:17|2.29
12:21:18|2.29017
12:21:19|2.29017
12:21:20|2.29095
12:21:22|2.29274
12:21:22|2.29274
12:21:23|2.29091
12:21:24|2.29091
12:21:25|2.29091
12:21:27|2.29025
12:21:28|2.29025
12:21:28|2.29025
12:21:30|2.29001
12:21:30|2.29001
12:21:32|2.29001
12:21:33|2.29042
12:21:33|2.29042
12:21:36|2.29051
12:21:36|2.29051
12:21:37|2.29051
12:21:38|2.29051
12:21:39|2.29051
12:21:40|2.29042
12:21:41|2.29091
12:21:42|2.29091
12:21:43|2.29005
12:21:44|2.29006
12:21:45|2.29006
12:21:46|2.29006
12:21:47|2.29006
12:21:48|2.29091
12:21:50|2.29033
12:21:51|2.29034
12:21:52|2.29034
12:21:53|2.29223
12:21:53|2.29076
12:21:55|2.291
12:21:57|2.291
12:21:57|2.291
12:21:58|2.291
12:21:59|2.291
12:22:00|2.291
12:22:01|2.291
12:22:03|2.291
12:22:04|2.29046
12:22:05|2.29046
12:22:06|2.29149
12:22:07|2.29149
12:22:08|2.29149
12:22:08|2.29149
12:22:09|2.29162
12:22:11|2.292
12:22:11|2.292
12:22:13|2.29314
12:22:14|2.29314
12:22:15|2.29256
12:22:15|2.29399
12:22:17|2.29279
12:22:18|2.294
12:22:19|2.294
12:22:19|2.294
12:22:21|2.29467
12:22:23|2.29467
12:22:24|2.29467
12:22:25|2.29467
12:22:25|2.295
12:22:26|2.295
12:22:28|2.295
12:22:28|2.29485
12:22:29|2.29485
12:22:31|2.2955
12:22:32|2.29554
12:22:33|2.29554
12:22:33|2.29554
12:22:35|2.29516
12:22:36|2.29516
12:22:37|2.29551
12:22:38|2.29551
12:22:39|2.29551
12:22:39|2.29551
12:22:40|2.29551
12:22:42|2.29552
12:22:43|2.29554
12:22:44|2.29551
12:22:45|2.29551
12:22:46|2.29534
12:22:48|2.29534
12:22:48|2.29534
12:22:49|2.29534
12:22:50|2.29534
12:22:51|2.29468
12:22:52|2.29468
12:22:54|2.29468
12:22:55|2.29468
12:22:56|2.29468
12:22:57|2.29468
12:22:58|2.29468
12:22:59|2.29468
12:23:00|2.29468
12:23:01|2.29522
12:23:02|2.29522
12:23:03|2.295
12:23:04|2.295
12:23:06|2.295
12:23:06|2.295
12:23:07|2.295
12:23:08|2.29571
12:23:09|2.29571
12:23:10|2.29585
12:23:11|2.29585
12:23:13|2.29467
12:23:13|2.294
12:23:15|2.294
12:23:16|2.29133
12:23:16|2.29133
12:23:17|2.29133
12:23:19|2.29292
12:23:19|2.29292
12:23:20|2.29289
12:23:21|2.29289
12:23:23|2.29289
12:23:24|2.29289
12:23:25|2.29289
12:23:26|2.29289
12:23:27|2.29215
12:23:28|2.29133
12:23:29|2.29133
12:23:30|2.29135
12:23:32|2.29414
12:23:32|2.29414
12:23:34|2.29414
12:23:35|2.29414
12:23:36|2.29414
12:23:37|2.29467
12:23:38|2.29467
12:23:39|2.29467
12:23:40|2.29467
12:23:41|2.29467
12:23:42|2.29274
12:23:43|2.29274
12:23:44|2.29274
12:23:45|2.29274
12:23:46|2.29274
12:23:47|2.29274
12:23:48|2.29274
12:23:49|2.29274
12:23:50|2.29274
12:23:52|2.29274
12:23:53|2.29207
12:23:54|2.29253
12:23:55|2.29253
12:23:56|2.29253
12:23:57|2.29253
12:23:58|2.29253
12:23:59|2.29253
12:24:00|2.29243
12:24:01|2.29243
12:24:02|2.29243
12:24:03|2.29243
12:24:04|2.29243
12:24:05|2.29243
12:24:06|2.29243
12:24:07|2.29243
12:24:08|2.29322
12:24:09|2.29322
12:24:10|2.29322
12:24:11|2.29322
12:24:12|2.29322
12:24:13|2.29322
12:24:14|2.29286
12:24:15|2.29286
12:24:16|2.29286
12:24:17|2.29286
12:24:18|2.29286
12:24:19|2.29286
12:24:20|2.29286
12:24:21|2.29286
12:24:22|2.29286
12:24:23|2.29286
12:24:25|2.29286
12:24:25|2.29286
12:24:27|2.29286
12:24:29|2.29286
12:24:29|2.29286
12:24:30|2.29327
12:24:31|2.29327
12:24:33|2.29327
12:24:33|2.29327
12:24:34|2.29327
12:24:35|2.29429
12:24:37|2.29429
12:24:37|2.29429
12:24:38|2.29429
12:24:40|2.29429
12:24:41|2.29429
12:24:42|2.29429
12:24:44|2.29429
12:24:44|2.29429
12:24:45|2.29429
12:24:47|2.29429
12:24:48|2.29433
12:24:48|2.29433
12:24:49|2.29433
12:24:50|2.29433
12:24:51|2.29568
12:24:53|2.29568
12:24:53|2.29568
12:24:55|2.29568
12:24:56|2.29568
12:24:56|2.29568
12:24:58|2.29568
12:24:58|2.29568
12:24:59|2.29568
12:25:00|2.2959
12:25:01|2.2959
12:25:03|2.2959
12:25:04|2.2959
12:25:05|2.2959
12:25:06|2.29429
12:25:07|2.29429
12:25:08|2.29429
12:25:09|2.29429
12:25:10|2.29429
12:25:11|2.29347
12:25:12|2.29347
12:25:13|2.29389
12:25:14|2.29313
12:25:15|2.29313
12:25:16|2.29313
12:25:18|2.29313
12:25:18|2.29312
12:25:20|2.2919
12:25:21|2.29171
12:25:22|2.29171
12:25:23|2.29169
12:25:24|2.29169
12:25:26|2.2926
12:25:28|2.2926
12:25:28|2.2926
12:25:30|2.2926
12:25:31|2.29257
12:25:32|2.29229
12:25:32|2.29116
12:25:34|2.291
12:25:35|2.291
12:25:36|2.291
12:25:37|2.291
12:25:38|2.291
12:25:39|2.28993
12:25:40|2.2913
12:25:41|2.2913
12:25:42|2.29014
12:25:43|2.29052
12:25:43|2.29
12:25:45|2.29
12:25:46|2.28968
12:25:47|2.28968
12:25:48|2.29
12:25:49|2.28968
12:25:50|2.28914
12:25:50|2.28914
12:25:52|2.28888
12:25:53|2.28886
12:25:55|2.28902
12:25:55|2.28946
12:25:56|2.28946
12:25:57|2.28885
12:25:58|2.28885
12:25:59|2.28885
12:26:00|2.289
12:26:01|2.289
12:26:02|2.28885
12:26:04|2.28953
12:26:04|2.28902
12:26:06|2.28902
12:26:07|2.28902
12:26:08|2.28902
12:26:08|2.28902
12:26:10|2.28902
12:26:10|2.28935
12:26:12|2.28935
12:26:13|2.28935
12:26:13|2.29
12:26:15|2.29
12:26:16|2.291
12:26:17|2.29136
12:26:19|2.29085
12:26:19|2.29085
12:26:20|2.29085
12:26:21|2.29
12:26:22|2.29
12:26:23|2.29
12:26:25|2.29
12:26:27|2.28953
12:26:27|2.28953
12:26:28|2.28953
12:26:30|2.29029
12:26:32|2.28902
12:26:32|2.28841
12:26:33|2.28826
12:26:34|2.28758
12:26:36|2.2868
12:26:37|2.2868
12:26:38|2.2868
12:26:39|2.28758
12:26:40|2.28758
12:26:41|2.28758
12:26:42|2.28844
12:26:43|2.28844
12:26:44|2.28844
12:26:45|2.28713
12:26:46|2.28766
12:26:47|2.28693
12:26:48|2.2852
12:26:49|2.28567
12:26:50|2.28567
12:26:51|2.28567
12:26:52|2.28567
12:26:53|2.28567
12:26:54|2.28606
12:26:55|2.28497
12:26:56|2.28578
12:26:57|2.28578
12:26:58|2.28211
12:27:00|2.28407
12:27:00|2.28277
12:27:01|2.28277
12:27:02|2.28357
12:27:03|2.28284
12:27:04|2.28284
12:27:05|2.28284
12:27:06|2.28253
12:27:07|2.28253
12:27:08|2.28287
12:27:09|2.28287
12:27:10|2.28287
12:27:11|2.28222
12:27:13|2.28222
12:27:13|2.28222
12:27:14|2.28222
12:27:16|2.28222
12:27:17|2.28253
12:27:18|2.28165
12:27:19|2.28127
12:27:20|2.28127
12:27:21|2.2812
12:27:22|2.2812
12:27:23|2.28
12:27:24|2.27901
12:27:25|2.27994
12:27:27|2.28044
12:27:28|2.28
12:27:29|2.28
12:27:30|2.28087
12:27:32|2.2811
12:27:32|2.28222
12:27:33|2.28313
12:27:35|2.28279
12:27:35|2.28279
12:27:36|2.28411
12:27:38|2.28411
12:27:38|2.28411
12:27:39|2.28411
12:27:41|2.28262
12:27:42|2.28262
12:27:43|2.27937
12:27:44|2.27952
12:27:46|2.27974
12:27:46|2.27973
12:27:48|2.27973
12:27:48|2.27973
12:27:50|2.27973
12:27:50|2.27973
12:27:52|2.27973
12:27:52|2.27973
12:27:53|2.27973
12:27:55|2.27842
12:27:55|2.27842
12:27:56|2.27842
12:27:57|2.28
12:27:58|2.28
12:28:00|2.28
12:28:00|2.28
12:28:02|2.28
12:28:03|2.28072
12:28:04|2.28053
12:28:04|2.27842
12:28:05|2.27842
12:28:06|2.27842
12:28:07|2.28
12:28:08|2.28
12:28:09|2.27962
12:28:11|2.27962
12:28:11|2.27906
12:28:12|2.28
12:28:14|2.28068
12:28:15|2.28068
12:28:15|2.28068
12:28:16|2.28142
12:28:18|2.28
12:28:19|2.28
12:28:19|2.28068
12:28:20|2.28068
12:28:21|2.28068
12:28:22|2.28068
12:28:23|2.2807
12:28:25|2.28271
12:28:25|2.28386
12:28:26|2.28386
12:28:27|2.2841
12:28:29|2.28311
12:28:30|2.28156
12:28:32|2.28156
12:28:33|2.28156
12:28:34|2.28156
12:28:35|2.28156
12:28:36|2.27962
12:28:36|2.27893
12:28:38|2.27893
12:28:38|2.28032
12:28:39|2.28032
12:28:41|2.28032
12:28:42|2.28032
12:28:43|2.2777
12:28:44|2.27812
12:28:45|2.27812
12:28:46|2.277
12:28:46|2.277
12:28:48|2.277
12:28:48|2.27655
12:28:50|2.27656
12:28:51|2.27868
12:28:52|2.27767
12:28:53|2.27767
12:28:54|2.27767
12:28:55|2.27767
12:28:56|2.27733
12:28:57|2.26941
12:28:58|2.26936
12:28:59|2.2673
12:29:00|2.26593
12:29:01|2.26698
12:29:02|2.26688
12:29:03|2.26869
12:29:04|2.2697
12:29:05|2.26645
12:29:06|2.26884
12:29:07|2.26884
12:29:09|2.26766
12:29:10|2.26766
12:29:11|2.26636
12:29:12|2.2666
12:29:12|2.26671
12:29:14|2.26671
12:29:15|2.26744
12:29:17|2.26607
12:29:17|2.26607
12:29:18|2.26837
12:29:19|2.26836
12:29:20|2.26836
12:29:21|2.26837
12:29:22|2.26837
12:29:23|2.26905
12:29:24|2.26905
12:29:25|2.26754
12:29:26|2.26837
12:29:28|2.26837
12:29:29|2.26837
12:29:30|2.26794
12:29:31|2.26794
12:29:32|2.26837
12:29:34|2.26837
12:29:34|2.26837
12:29:35|2.26837
12:29:36|2.26837
12:29:37|2.26837
12:29:38|2.2694
12:29:39|2.2694
12:29:40|2.26943
12:29:41|2.268
12:29:43|2.2695
12:29:44|2.27025
12:29:44|2.27025
12:29:46|2.27136
12:29:47|2.26977
12:29:48|2.26888
12:29:50|2.26828
12:29:50|2.26732
12:29:51|2.26825
12:29:53|2.26819
12:29:55|2.26485
12:29:55|2.26504
12:29:56|2.26334
12:29:58|2.26262
12:30:00|2.26333
12:30:00|2.26333
12:30:01|2.26399
12:30:03|2.26511
12:30:04|2.26333
12:30:05|2.26119
12:30:06|2.2602
12:30:07|2.25852
12:30:08|2.25376
12:30:09|2.25194
12:30:10|2.25477
12:30:11|2.25391
12:30:12|2.25197
12:30:13|2.25206
12:30:14|2.25305
12:30:15|2.25209
12:30:16|2.25403
12:30:17|2.25221
12:30:18|2.25315
12:30:19|2.25209
12:30:20|2.25204
12:30:21|2.25361
12:30:22|2.25225
12:30:23|2.25404
12:30:24|2.25415
12:30:25|2.25551
12:30:26|2.25419
12:30:27|2.25425
12:30:28|2.256
12:30:30|2.25597
12:30:31|2.25597
12:30:31|2.25569
12:30:32|2.25551
12:30:34|2.25551
12:30:35|2.25551
12:30:36|2.25483
12:30:37|2.25483
12:30:39|2.25511
12:30:40|2.25571
12:30:42|2.25572
12:30:42|2.25572
12:30:44|2.25437
12:30:45|2.25581
12:30:46|2.25581
12:30:47|2.25542
12:30:47|2.25579
12:30:49|2.25579
12:30:50|2.25579
12:30:52|2.25649
12:30:52|2.2564
12:30:53|2.25858
12:30:54|2.25858
12:30:55|2.25858
12:30:56|2.25858
12:30:57|2.25463
12:30:58|2.25408
12:30:59|2.25402
12:31:00|2.25408
12:31:01|2.25408
12:31:02|2.25408
12:31:03|2.25517
12:31:04|2.25517
12:31:05|2.25409
12:31:06|2.25311
12:31:07|2.25513
12:31:08|2.25513
12:31:09|2.25549
12:31:10|2.25549
12:31:11|2.25549
12:31:12|2.25549
12:31:13|2.25463
12:31:14|2.25426
12:31:15|2.255
12:31:16|2.25547
12:31:17|2.25359
12:31:19|2.25357
12:31:20|2.25456
12:31:21|2.25456
12:31:22|2.2536
12:31:23|2.2536
12:31:23|2.2536
12:31:25|2.25456
12:31:25|2.25
12:31:27|2.25518
12:31:28|2.25559
12:31:29|2.249
12:31:30|2.23788
12:31:32|2.22877
12:31:33|2.2348
12:31:35|2.23371
12:31:36|2.23651
12:31:36|2.23334
12:31:38|2.23249
12:31:39|2.23369
12:31:40|2.23425
12:31:42|2.23446
12:31:43|2.2326
12:31:44|2.23315
12:31:45|2.23413
12:31:46|2.2344
12:31:47|2.2344
12:31:49|2.23375
12:31:50|2.23491
12:31:51|2.23288
12:31:52|2.23213
12:31:53|2.23
12:31:54|2.22961
12:31:55|2.23005
12:31:57|2.23004
12:31:58|2.22925
12:31:59|2.22952
12:31:59|2.22939
12:32:00|2.23017
12:32:02|2.2316
12:32:03|2.23203
12:32:04|2.23203
12:32:05|2.2344
12:32:06|2.2344
12:32:08|2.23564
12:32:08|2.23436
12:32:09|2.23344
12:32:10|2.23627
12:32:12|2.23641
12:32:13|2.23651
12:32:13|2.23944
12:32:15|2.23875
12:32:16|2.23898
12:32:17|2.239
12:32:17|2.236
12:32:18|2.23474
12:32:19|2.23793
12:32:20|2.23828
12:32:21|2.23606
12:32:22|2.23839
12:32:23|2.23839
12:32:24|2.239
12:32:25|2.2364
12:32:27|2.23639
12:32:27|2.23816
12:32:28|2.23813
12:32:29|2.23813
12:32:31|2.23809
12:32:33|2.239
12:32:34|2.23702
12:32:34|2.23702
12:32:36|2.24076
12:32:36|2.2421
12:32:37|2.24102
12:32:39|2.24341
12:32:40|2.24338
12:32:41|2.24158
12:32:42|2.24038
12:32:43|2.24038
12:32:44|2.24038
12:32:46|2.24173
12:32:47|2.24159
12:32:47|2.24222
12:32:48|2.24125
12:32:49|2.24125
12:32:50|2.2434
12:32:51|2.24432
12:32:53|2.24432
12:32:53|2.24372
12:32:55|2.24372
12:32:57|2.24349
12:32:57|2.24349
12:32:58|2.24396
12:33:00|2.24446
12:33:01|2.245
12:33:01|2.245
12:33:03|2.24588
12:33:04|2.24348
12:33:05|2.2459
12:33:05|2.2459
12:33:07|2.246
12:33:08|2.246
12:33:08|2.24625
12:33:09|2.24686
12:33:11|2.24696
12:33:12|2.24696
12:33:13|2.24696
12:33:14|2.24832
12:33:15|2.24704
12:33:16|2.24704
12:33:17|2.24541
12:33:18|2.24387
12:33:19|2.24387
12:33:20|2.24387
12:33:21|2.24468
12:33:22|2.24302
12:33:23|2.24274
12:33:24|2.24376
12:33:24|2.24383
12:33:26|2.24301
12:33:27|2.24301
12:33:28|2.24301
12:33:28|2.24301
12:33:30|2.2442
12:33:31|2.2442
12:33:33|2.24502
12:33:34|2.24501
12:33:34|2.24501
12:33:35|2.24564
12:33:38|2.24661
12:33:39|2.24662
12:33:40|2.24662
12:33:41|2.24661
12:33:41|2.24661
12:33:43|2.24662
12:33:45|2.24658
12:33:45|2.24658
12:33:46|2.24658
12:33:47|2.24584
12:33:48|2.245
12:33:49|2.2443
12:33:50|2.24426
12:33:51|2.24426
12:33:53|2.24436
12:33:54|2.24436
12:33:55|2.24436
12:33:55|2.2435
12:33:56|2.24316
12:33:58|2.24274
12:33:58|2.24258
12:34:00|2.2423
12:34:01|2.2423
12:34:03|2.2423
12:34:03|2.2423
12:34:04|2.24013
12:34:05|2.2397
12:34:06|2.2393
12:34:08|2.24014
12:34:09|2.24014
12:34:10|2.24013
12:34:11|2.24052
12:34:12|2.24052
12:34:13|2.24034
12:34:14|2.24034
12:34:15|2.24013
12:34:16|2.24013
12:34:16|2.24013
12:34:18|2.2289
12:34:18|2.23017
12:34:19|2.23257
12:34:21|2.23216
12:34:22|2.23445
12:34:23|2.23511
12:34:24|2.23409
12:34:25|2.23558
12:34:26|2.23483
12:34:27|2.23483
12:34:28|2.23614
12:34:29|2.23508
12:34:30|2.23634
12:34:30|2.23634
12:34:32|2.23634
12:34:33|2.23837
12:34:35|2.23914
12:34:36|2.24013
12:34:37|2.23801
12:34:38|2.23801
12:34:40|2.23995
12:34:40|2.23995
12:34:41|2.23995
12:34:42|2.23772
12:34:44|2.23951
12:34:45|2.23951
12:34:46|2.23951
12:34:48|2.24013
12:34:48|2.24013
12:34:50|2.24013
12:34:50|2.24013
12:34:52|2.24013
12:34:52|2.24035
12:34:53|2.24035
12:34:54|2.24004
12:34:56|2.24048
12:34:57|2.24035
12:34:58|2.24073
12:34:59|2.24137
12:35:00|2.24137
12:35:00|2.24137
12:35:01|2.24241
12:35:02|2.24241
12:35:04|2.24241
12:35:05|2.241
12:35:06|2.241
12:35:07|2.241
12:35:08|2.24033
12:35:09|2.241
12:35:11|2.2402
12:35:11|2.2402
12:35:12|2.241
12:35:13|2.241
12:35:14|2.241
12:35:15|2.24099
12:35:16|2.24099
12:35:18|2.24099
12:35:19|2.24098
12:35:20|2.241
12:35:21|2.24183
12:35:23|2.2414
12:35:23|2.2414
12:35:24|2.241
12:35:26|2.241
12:35:26|2.241
12:35:27|2.24129
12:35:28|2.24129
12:35:30|2.24347
12:35:31|2.24373
12:35:31|2.24373
12:35:32|2.24168
12:35:33|2.2414
12:35:35|2.241
12:35:36|2.243
12:35:38|2.24279
12:35:38|2.24279
12:35:40|2.24279
12:35:41|2.24403
12:35:41|2.24403
12:35:43|2.24405
12:35:44|2.24405
12:35:45|2.24437
12:35:46|2.24412
12:35:47|2.24404
12:35:48|2.24446
12:35:49|2.24479
12:35:50|2.245
12:35:51|2.245
12:35:52|2.245
12:35:53|2.24283
12:35:54|2.24444
12:35:55|2.24478
12:35:56|2.24321
12:35:57|2.24371
12:35:58|2.24373
12:35:59|2.24371
12:36:00|2.24371
12:36:01|2.24308
12:36:02|2.24306
12:36:03|2.24306
12:36:04|2.24306
12:36:06|2.24306
12:36:06|2.24326
12:36:08|2.24326
12:36:09|2.24326
12:36:10|2.24335
12:36:11|2.24335
12:36:12|2.24335
12:36:13|2.24477
12:36:14|2.24477
12:36:15|2.2448
12:36:16|2.2448
12:36:17|2.24498
12:36:18|2.24397
12:36:19|2.24397
12:36:20|2.24397
12:36:21|2.243
12:36:23|2.243
12:36:24|2.24236
12:36:24|2.24358
12:36:25|2.24358
12:36:27|2.24358
12:36:27|2.24177
12:36:28|2.2426
12:36:30|2.2426
12:36:30|2.2426
12:36:32|2.2423
12:36:32|2.2423
12:36:34|2.2423
12:36:35|2.2423
12:36:37|2.2423
12:36:37|2.2423
12:36:40|2.2423
12:36:40|2.24001
12:36:41|2.24246
12:36:42|2.24221
12:36:43|2.2418
12:36:44|2.2418
12:36:45|2.2418
12:36:46|2.2418
12:36:47|2.2418
12:36:48|2.2418
12:36:49|2.24429
12:36:50|2.24429
12:36:52|2.24462
12:36:53|2.24363
12:36:54|2.24363
12:36:55|2.24505
12:36:56|2.24679
12:36:57|2.24679
12:36:58|2.24678
12:36:59|2.24678
12:36:59|2.24678
12:37:01|2.24679
12:37:03|2.24704
12:37:04|2.24704
12:37:05|2.24678
12:37:07|2.24637
12:37:07|2.245
12:37:08|2.24419
12:37:09|2.24
12:37:10|2.24147
12:37:11|2.24161
12:37:12|2.24161
12:37:13|2.24161
12:37:14|2.2406
12:37:15|2.24207
12:37:16|2.24207
12:37:17|2.24207
12:37:19|2.24207
12:37:20|2.24178
12:37:21|2.24178
12:37:21|2.24174
12:37:23|2.24062
12:37:23|2.2425
12:37:25|2.24197
12:37:26|2.24197
12:37:27|2.24049
12:37:27|2.24049
12:37:29|2.24049
12:37:30|2.24049
12:37:31|2.24049
12:37:31|2.24156
12:37:33|2.24156
12:37:34|2.24156
12:37:34|2.24156
12:37:37|2.24065
12:37:37|2.24065
12:37:39|2.24156
12:37:40|2.24156
12:37:42|2.2404
12:37:43|2.2404
12:37:44|2.2404
12:37:44|2.2404
12:37:46|2.2404
12:37:46|2.24028
12:37:47|2.24151
12:37:48|2.24013
12:37:49|2.2404
12:37:50|2.2404
12:37:52|2.2404
12:37:53|2.2393
12:37:54|2.2393
12:37:55|2.24033
12:37:56|2.23951
12:37:57|2.23951
12:37:58|2.23951
12:37:59|2.24039
12:38:00|2.2404
12:38:01|2.24156
12:38:02|2.2408
12:38:03|2.2408
12:38:04|2.24065
12:38:05|2.24065
12:38:06|2.24222
12:38:07|2.24222
12:38:08|2.24222
12:38:09|2.24222
12:38:10|2.24222
12:38:11|2.24222
12:38:12|2.24222
12:38:13|2.24065
12:38:14|2.24065
12:38:15|2.24065
12:38:16|2.2397
12:38:17|2.2397
12:38:18|2.23971
12:38:19|2.23971
12:38:20|2.23971
12:38:22|2.23971
12:38:23|2.23971
12:38:23|2.23971
12:38:24|2.23971
12:38:25|2.23971
12:38:26|2.24241
12:38:28|2.24143
12:38:28|2.24143
12:38:29|2.24282
12:38:31|2.24282
12:38:32|2.24342
12:38:32|2.24489
12:38:33|2.24489
12:38:35|2.24264
12:38:36|2.24488
12:38:37|2.24393
12:38:38|2.24393
12:38:40|2.24657
12:38:40|2.24657
12:38:42|2.24657
12:38:43|2.24657
12:38:45|2.24657
12:38:46|2.2467
12:38:46|2.24753
12:38:47|2.24518
12:38:49|2.24555
12:38:49|2.24555
12:38:51|2.24555
12:38:52|2.24417
12:38:53|2.24417
12:38:54|2.24369
12:38:56|2.24313
12:38:56|2.24313
12:38:57|2.24379
12:38:58|2.24379
12:38:59|2.24117
12:39:00|2.24117
12:39:01|2.24117
12:39:02|2.24154
12:39:03|2.24205
12:39:04|2.2423
12:39:06|2.2423
12:39:07|2.2423
12:39:08|2.2423
12:39:09|2.24224
12:39:10|2.24224
12:39:12|2.24224
12:39:12|2.2423
12:39:13|2.2423
12:39:15|2.2423
12:39:16|2.2423
12:39:16|2.2423
12:39:18|2.2423
12:39:19|2.2423
12:39:20|2.2423
12:39:20|2.2423
12:39:22|2.24285
12:39:23|2.24285
12:39:24|2.23762
12:39:25|2.24049
12:39:26|2.24207
12:39:27|2.24207
12:39:27|2.24085
12:39:29|2.2416
12:39:30|2.24161
12:39:31|2.24161
12:39:32|2.24161
12:39:33|2.24161
12:39:34|2.24161
12:39:35|2.24206
12:39:37|2.24223
12:39:38|2.24223
12:39:40|2.24308
12:39:41|2.24434
12:39:43|2.24435
12:39:43|2.24435
12:39:45|2.24474
12:39:46|2.24474
12:39:47|2.245
12:39:48|2.24463
12:39:49|2.24587
12:39:49|2.24507
12:39:51|2.24507
12:39:52|2.24587
12:39:53|2.24587
12:39:54|2.24587
12:39:55|2.24492
12:39:56|2.24492
12:39:57|2.24577
12:39:58|2.24577
12:39:59|2.24577
12:40:00|2.24492
12:40:00|2.24336
12:40:01|2.24336
12:40:03|2.24336
12:40:04|2.24336
12:40:04|2.24336
12:40:05|2.24336
12:40:07|2.24246
12:40:08|2.24304
12:40:08|2.24166
12:40:11|2.24215
12:40:11|2.24215
12:40:12|2.24214
12:40:14|2.24301
12:40:15|2.24261
12:40:16|2.24261
12:40:17|2.24261
12:40:18|2.24226
12:40:19|2.24226
12:40:20|2.24226
12:40:20|2.24573
12:40:22|2.24269
12:40:23|2.24265
12:40:24|2.24265
12:40:25|2.24265
12:40:26|2.24265
12:40:27|2.24265
12:40:28|2.24463
12:40:28|2.24472
12:40:30|2.24472
12:40:31|2.24472
12:40:32|2.241
12:40:33|2.2399
12:40:34|2.23892
12:40:35|2.23892
12:40:36|2.23892
12:40:37|2.24065
12:40:38|2.24065
12:40:38|2.24177
12:40:41|2.24085
12:40:41|2.24085
12:40:43|2.24065
12:40:45|2.24065
12:40:46|2.24065
12:40:47|2.24065
12:40:48|2.24028
12:40:49|2.23862
12:40:49|2.23931
12:40:50|2.23922
12:40:52|2.23699
12:40:53|2.23699
12:40:54|2.23579
12:40:55|2.23579
12:40:56|2.23579
12:40:57|2.23579
12:40:58|2.23579
12:40:59|2.23579
12:41:00|2.23579
12:41:01|2.23579
12:41:03|2.2358
12:41:04|2.2358
12:41:06|2.2358
12:41:07|2.2358
12:41:08|2.23579
12:41:09|2.23579
12:41:09|2.23579
12:41:11|2.23582
12:41:12|2.23692
12:41:13|2.23661
12:41:14|2.23695
12:41:15|2.2367
12:41:16|2.23735
12:41:18|2.23735
12:41:19|2.23735
12:41:20|2.23652
12:41:21|2.23914
12:41:22|2.23914
12:41:23|2.23878
12:41:24|2.23862
12:41:25|2.23917
12:41:25|2.24
12:41:27|2.24
12:41:28|2.24
12:41:28|2.24
12:41:29|2.24
12:41:32|2.24
12:41:32|2.24
12:41:33|2.23916
12:41:34|2.23916
12:41:35|2.23916
12:41:36|2.23916
12:41:37|2.23916
12:41:38|2.23916
12:41:39|2.23916
12:41:41|2.24024
12:41:43|2.24024
12:41:43|2.24024
12:41:44|2.24081
12:41:45|2.24081
12:41:46|2.24081
12:41:47|2.24081
12:41:49|2.24081
12:41:50|2.241
12:41:51|2.241
12:41:52|2.241
12:41:52|2.24138
12:41:54|2.24138
12:41:55|2.24163
12:41:56|2.24163
12:41:57|2.24163
12:41:58|2.24163
12:41:59|2.24
12:42:00|2.24
12:42:01|2.24
12:42:02|2.24
12:42:03|2.24
12:42:04|2.24
12:42:06|2.24
12:42:06|2.24
12:42:07|2.24
12:42:08|2.24
12:42:09|2.24
12:42:10|2.24069
12:42:11|2.2415
12:42:12|2.24071
12:42:13|2.24071
12:42:14|2.24163
12:42:15|2.24169
12:42:17|2.24169
12:42:18|2.242
12:42:18|2.242
12:42:20|2.242
12:42:21|2.24275
12:42:22|2.24175
12:42:23|2.24163
12:42:24|2.24163
12:42:25|2.24163
12:42:25|2.24163
12:42:26|2.24163
12:42:27|2.24163
12:42:28|2.24163
12:42:30|2.24085
12:42:31|2.24123
12:42:32|2.24083
12:42:32|2.24082
12:42:34|2.24155
12:42:35|2.24155
12:42:36|2.24155
12:42:36|2.24155
12:42:37|2.24155
12:42:39|2.24155
12:42:40|2.24155
12:42:41|2.24155
12:42:43|2.24155
12:42:43|2.24155
12:42:45|2.24155
12:42:46|2.24071
12:42:47|2.24071
12:42:48|2.24003
12:42:49|2.24003
12:42:50|2.24003
12:42:52|2.24
12:42:52|2.24
12:42:54|2.23979
12:42:54|2.23999
12:42:56|2.23999
12:42:57|2.23928
12:42:57|2.23928
12:42:58|2.23929
12:42:59|2.23929
12:43:01|2.23928
12:43:01|2.23928
12:43:03|2.24124
12:43:04|2.24072
12:43:05|2.24072
12:43:06|2.24072
12:43:07|2.24072
12:43:08|2.24072
12:43:09|2.24072
12:43:11|2.24072
12:43:11|2.24072
12:43:13|2.24072
12:43:13|2.24072
12:43:15|2.24072
12:43:15|2.24083
12:43:17|2.24072
12:43:18|2.24076
12:43:18|2.24076
12:43:20|2.24076
12:43:20|2.242
12:43:22|2.24242
12:43:23|2.24292
12:43:24|2.24238
12:43:24|2.24333
12:43:25|2.24332
12:43:27|2.24332
12:43:27|2.24332
12:43:28|2.2433
12:43:29|2.2433
12:43:30|2.2433
12:43:31|2.2433
12:43:32|2.2433
12:43:34|2.2433
12:43:35|2.24266
12:43:35|2.24266
12:43:37|2.24266
12:43:38|2.24218
12:43:38|2.24337
12:43:39|2.24337
12:43:40|2.2433
12:43:42|2.2433
12:43:43|2.2433
12:43:45|2.24327
12:43:46|2.24327
12:43:47|2.24327
12:43:48|2.24327
12:43:49|2.24334
12:43:50|2.24334
12:43:52|2.24334
12:43:53|2.24334
12:43:54|2.24337
12:43:55|2.24377
12:43:56|2.24441
12:43:57|2.24441
12:43:58|2.24441
12:43:59|2.24441
12:44:00|2.24429
12:44:01|2.24429
12:44:02|2.24429
12:44:04|2.24504
12:44:04|2.24561
12:44:06|2.24592
12:44:06|2.24592
12:44:07|2.2473
12:44:09|2.24765
12:44:10|2.24816
12:44:11|2.24816
12:44:11|2.24817
12:44:12|2.24817
12:44:13|2.24825
12:44:14|2.24825
12:44:15|2.24762
12:44:16|2.24816
12:44:17|2.24825
12:44:19|2.24765
12:44:20|2.24765
12:44:21|2.24819
12:44:22|2.2484
12:44:22|2.2484
12:44:23|2.2484
12:44:25|2.24902
12:44:26|2.24932
12:44:27|2.24932
12:44:28|2.24932
12:44:29|2.24755
12:44:30|2.24755
12:44:31|2.24755
12:44:32|2.24755
12:44:33|2.24755
12:44:34|2.24819
12:44:35|2.24819
12:44:36|2.24819
12:44:37|2.24819
12:44:38|2.24646
12:44:39|2.24733
12:44:40|2.24581
12:44:41|2.24542
12:44:42|2.24416
12:44:44|2.24416
12:44:45|2.24625
12:44:47|2.24623
12:44:47|2.24623
12:44:49|2.24622
12:44:50|2.24456
12:44:51|2.24456
12:44:52|2.24456
12:44:53|2.245
12:44:54|2.245
12:44:55|2.24441
12:44:56|2.24441
12:44:56|2.24456
12:44:58|2.24456
12:44:59|2.24383
12:45:00|2.24383
12:45:00|2.24349
12:45:03|2.24349
12:45:04|2.24394
12:45:05|2.24252
12:45:06|2.24343
12:45:07|2.24343
12:45:08|2.24343
12:45:09|2.24343
12:45:10|2.24343
12:45:11|2.24343
12:45:12|2.24342
12:45:13|2.24341
12:45:13|2.24341
12:45:15|2.24341
12:45:16|2.24341
12:45:17|2.24341
12:45:18|2.24341
12:45:19|2.24341
12:45:20|2.24341
12:45:22|2.24224
12:45:22|2.24224
12:45:23|2.24329
12:45:24|2.24371
12:45:25|2.24469
12:45:26|2.245
12:45:27|2.24521
12:45:28|2.24521
12:45:29|2.24521
12:45:30|2.24521
12:45:31|2.24521
12:45:32|2.24638
12:45:33|2.24638
12:45:34|2.24706
12:45:35|2.24706
12:45:36|2.24706
12:45:37|2.24706
12:45:38|2.24706
12:45:39|2.24706
12:45:40|2.24706
12:45:41|2.24706
12:45:42|2.24706
12:45:44|2.24706
12:45:46|2.24657
12:45:46|2.24657
12:45:47|2.24657
12:45:49|2.24657
12:45:49|2.24657
12:45:51|2.24657
12:45:52|2.24631
12:45:53|2.24631
12:45:54|2.24631
12:45:56|2.24562
12:45:56|2.24562
12:45:57|2.24685
12:45:58|2.24685
12:45:59|2.24685
12:46:00|2.24705
12:46:01|2.24705
12:46:02|2.24705
12:46:03|2.24705
12:46:04|2.24638
12:46:05|2.24638
12:46:06|2.24474
12:46:07|2.24466
12:46:08|2.24557
12:46:10|2.24557
12:46:10|2.24557
12:46:13|2.24557
12:46:13|2.24557
12:46:14|2.246
12:46:15|2.246
12:46:16|2.246
12:46:17|2.246
12:46:18|2.246
12:46:19|2.246
12:46:21|2.24598
12:46:22|2.246
12:46:23|2.246
12:46:24|2.24224
12:46:24|2.24263
12:46:27|2.24299
12:46:27|2.24375
12:46:28|2.24501
12:46:29|2.24416
12:46:30|2.24416
12:46:31|2.2446
12:46:32|2.2446
12:46:33|2.243
12:46:35|2.24299
12:46:35|2.24224
12:46:36|2.24302
12:46:38|2.24224
12:46:38|2.24241
12:46:40|2.24241
12:46:40|2.24175
12:46:41|2.24175
12:46:42|2.24175
12:46:43|2.24175
12:46:45|2.24302
12:46:46|2.24287
12:46:47|2.24287
12:46:48|2.24287
12:46:49|2.24287
12:46:50|2.24287
12:46:51|2.24287
12:46:52|2.24287
12:46:54|2.24287
12:46:54|2.24287
12:46:55|2.24287
12:46:56|2.24287
12:46:58|2.24325
12:46:59|2.24325
12:47:00|2.24325
12:47:01|2.244
12:47:02|2.244
12:47:03|2.24598
12:47:04|2.24598
12:47:05|2.24598
12:47:06|2.24598
12:47:07|2.24598
12:47:09|2.24614
12:47:09|2.24684
12:47:11|2.24684
12:47:12|2.24684
12:47:13|2.24624
12:47:14|2.24598
12:47:15|2.24562
12:47:16|2.24562
12:47:17|2.24562
12:47:18|2.24562
12:47:19|2.24562
12:47:20|2.24562
12:47:21|2.24562
12:47:23|2.24287
12:47:24|2.24224
12:47:25|2.24224
12:47:26|2.24224
12:47:28|2.24224
12:47:28|2.24224
12:47:30|2.24224
12:47:30|2.24224
12:47:31|2.2434
12:47:32|2.2434
12:47:34|2.2434
12:47:34|2.2434
12:47:35|2.2434
12:47:36|2.24281
12:47:37|2.24281
12:47:39|2.24225
12:47:40|2.24225
12:47:40|2.24225
12:47:42|2.242
12:47:42|2.242
12:47:43|2.24175
12:47:45|2.24175
12:47:46|2.24099
12:47:46|2.24099
12:47:48|2.24073
12:47:49|2.24068
12:47:51|2.24041
12:47:52|2.24034
12:47:53|2.24034
12:47:54|2.24034
12:47:55|2.24034
12:47:57|2.24034
12:47:58|2.24034
12:47:59|2.24034
12:48:00|2.24008
12:48:01|2.24033
12:48:02|2.24033
12:48:04|2.24007
12:48:04|2.24033
12:48:05|2.24033
12:48:07|2.24033
12:48:07|2.24033
12:48:08|2.24091
12:48:10|2.2401
12:48:10|2.2403
12:48:13|2.2401
12:48:13|2.2401
12:48:14|2.2401
12:48:15|2.2401
12:48:17|2.24099
12:48:18|2.24099
12:48:19|2.24099
12:48:20|2.24099
12:48:21|2.2407
12:48:23|2.24325
12:48:23|2.24325
12:48:24|2.24325
12:48:25|2.24246
12:48:26|2.24284
12:48:27|2.24284
12:48:28|2.24284
12:48:29|2.24284
12:48:30|2.24284
12:48:31|2.24425
12:48:32|2.24266
12:48:33|2.24284
12:48:34|2.24284
12:48:35|2.24284
12:48:36|2.24284
12:48:37|2.24234
12:48:38|2.24236
12:48:39|2.24236
12:48:40|2.24236
12:48:41|2.24197
12:48:42|2.24197
12:48:43|2.24197
12:48:44|2.243
12:48:45|2.24236
12:48:46|2.24414
12:48:48|2.24414
12:48:50|2.23966
12:48:50|2.23966
12:48:51|2.23966
12:48:52|2.24057
12:48:54|2.23958
12:48:56|2.23971
12:48:56|2.24163
12:48:58|2.24163
12:48:59|2.24163
12:49:00|2.24179
12:49:00|2.24179
12:49:01|2.24179
12:49:02|2.24179
12:49:04|2.23966
12:49:04|2.23966
12:49:06|2.23966
12:49:07|2.23966
12:49:08|2.23966
12:49:09|2.23966
12:49:10|2.24065
12:49:11|2.24065
12:49:12|2.24069
12:49:13|2.24069
12:49:15|2.24069
12:49:15|2.24069
12:49:17|2.24069
12:49:18|2.24086
12:49:19|2.24142
12:49:20|2.242
12:49:21|2.24208
12:49:23|2.24224
12:49:24|2.24224
12:49:24|2.24224
12:49:26|2.24378
12:49:27|2.24378
12:49:28|2.24378
12:49:29|2.24378
12:49:30|2.24378
12:49:31|2.24378
12:49:32|2.24023
12:49:33|2.24023
12:49:34|2.24023
12:49:35|2.24023
12:49:36|2.239
12:49:37|2.239
12:49:38|2.23969
12:49:39|2.23969
12:49:40|2.23969
12:49:41|2.23982
12:49:42|2.23982
12:49:43|2.23982
12:49:44|2.23982
12:49:45|2.23982
12:49:46|2.239
12:49:47|2.23747
12:49:48|2.23752
12:49:49|2.23752
12:49:51|2.23825
12:49:52|2.23725
12:49:53|2.23942
12:49:54|2.23942
12:49:55|2.23942
12:49:56|2.23942
12:49:57|2.23821
12:49:58|2.23835
12:49:59|2.23942
12:50:00|2.23942
12:50:02|2.23942
12:50:03|2.23942
12:50:04|2.23573
12:50:05|2.23526
12:50:06|2.23446
12:50:08|2.23375
12:50:09|2.23376
12:50:10|2.23376
12:50:10|2.23535
12:50:12|2.23535
12:50:13|2.23535
12:50:14|2.23535
12:50:15|2.23488
12:50:16|2.23488
12:50:17|2.23488
12:50:18|2.23488
12:50:19|2.23488
12:50:20|2.23488
12:50:21|2.23488
12:50:22|2.23484
12:50:23|2.23585
12:50:23|2.23511
12:50:24|2.23511
12:50:25|2.22559
12:50:27|2.22312
12:50:28|2.22336
12:50:28|2.22336
12:50:30|2.22709
12:50:31|2.22709
12:50:32|2.22574
12:50:33|2.22571
12:50:34|2.2275
12:50:35|2.22632
12:50:36|2.22571
12:50:37|2.2248
12:50:37|2.22479
12:50:39|2.22479
12:50:40|2.22479
12:50:41|2.22396
12:50:42|2.22514
12:50:42|2.225
12:50:44|2.22572
12:50:45|2.22549
12:50:46|2.22702
12:50:47|2.22675
12:50:48|2.22675
12:50:50|2.22703
12:50:50|2.22703
12:50:52|2.22703
12:50:54|2.22625
12:50:55|2.22587
12:50:57|2.22563
12:50:58|2.22563
12:50:59|2.22563
12:51:00|2.22731
12:51:01|2.22707
12:51:02|2.22772
12:51:03|2.22831
12:51:04|2.22847
12:51:05|2.22847
12:51:06|2.22927
12:51:06|2.2313
12:51:07|2.23109
12:51:09|2.23045
12:51:10|2.23045
12:51:11|2.23058
12:51:12|2.23264
12:51:13|2.23264
12:51:14|2.23264
12:51:15|2.23311
12:51:16|2.23311
12:51:18|2.2318
12:51:18|2.2318
12:51:19|2.23045
12:51:20|2.23045
12:51:21|2.23178
12:51:22|2.23178
12:51:24|2.23178
12:51:25|2.23193
12:51:26|2.23006
12:51:27|2.23006
12:51:28|2.23006
12:51:29|2.23181
12:51:30|2.23181
12:51:31|2.23181
12:51:32|2.23181
12:51:33|2.23181
12:51:34|2.23181
12:51:35|2.23181
12:51:36|2.2325
12:51:37|2.2325
12:51:38|2.23264
12:51:39|2.23264
12:51:40|2.23279
12:51:41|2.23372
12:51:42|2.23372
12:51:44|2.23394
12:51:44|2.23252
12:51:45|2.23692
12:51:46|2.23314
12:51:47|2.23401
12:51:48|2.23401
12:51:50|2.23401
12:51:50|2.23401
12:51:52|2.23285
12:51:53|2.23285
12:51:54|2.23285
12:51:55|2.23401
12:51:56|2.235
12:51:57|2.235
12:51:58|2.235
12:51:59|2.235
12:52:00|2.235
12:52:01|2.235
12:52:02|2.23435
12:52:03|2.23435
12:52:04|2.23435
12:52:05|2.23435
12:52:06|2.23388
12:52:07|2.23388
12:52:09|2.23388
12:52:09|2.23289
12:52:10|2.23289
12:52:11|2.23285
12:52:13|2.23144
12:52:13|2.23137
12:52:14|2.23137
12:52:15|2.22912
12:52:16|2.22912
12:52:18|2.22912
12:52:19|2.22912
12:52:19|2.22759
12:52:20|2.22759
12:52:21|2.22828
12:52:22|2.22828
12:52:23|2.22828
12:52:24|2.2278
12:52:25|2.22656
12:52:26|2.22614
12:52:27|2.22653
12:52:28|2.22653
12:52:29|2.22782
12:52:30|2.22659
12:52:31|2.22659
12:52:33|2.22728
12:52:34|2.22807
12:52:35|2.22861
12:52:35|2.22884
12:52:37|2.22884
12:52:38|2.2296
12:52:38|2.2296
12:52:40|2.2296
12:52:41|2.23096
12:52:41|2.23012
12:52:42|2.23012
12:52:43|2.23012
12:52:45|2.23012
12:52:45|2.23111
12:52:47|2.23111
12:52:47|2.23111
12:52:49|2.23111
12:52:49|2.23111
12:52:51|2.23106
12:52:52|2.23106
12:52:54|2.2302
12:52:54|2.2302
12:52:55|2.2302
12:52:56|2.2302
12:52:57|2.2302
12:52:59|2.2302
12:53:00|2.23
12:53:01|2.23185
12:53:02|2.23185
12:53:03|2.23175
12:53:04|2.2321
12:53:05|2.23141
12:53:06|2.23079
12:53:07|2.23079
12:53:08|2.23079
12:53:09|2.228
12:53:10|2.23002
12:53:11|2.23002
12:53:12|2.23002
12:53:13|2.23002
12:53:14|2.23092
12:53:15|2.23092
12:53:16|2.23092
12:53:17|2.23092
12:53:18|2.23
12:53:19|2.22981
12:53:20|2.22977
12:53:21|2.22977
12:53:22|2.22977
12:53:23|2.22977
12:53:24|2.22977
12:53:25|2.22977
12:53:26|2.22977
12:53:27|2.22977
12:53:28|2.22977
12:53:29|2.22977
12:53:30|2.22977
12:53:31|2.22977
12:53:32|2.23149
12:53:33|2.23149
12:53:34|2.23149
12:53:35|2.23149
12:53:36|2.23149
12:53:37|2.23138
12:53:38|2.232
12:53:39|2.23264
12:53:40|2.23349
12:53:41|2.232
12:53:42|2.232
12:53:43|2.232
12:53:44|2.232
12:53:45|2.232
12:53:46|2.23251
12:53:47|2.23366
12:53:48|2.23366
12:53:49|2.23366
12:53:50|2.23366
12:53:51|2.23366
12:53:53|2.23401
12:53:53|2.23401
12:53:55|2.23401
12:53:56|2.23401
12:53:57|2.23366
12:53:58|2.23366
12:53:59|2.23319
12:54:01|2.2334
12:54:02|2.2334
12:54:02|2.23297
12:54:04|2.23297
12:54:05|2.23364
12:54:06|2.23364
12:54:06|2.23364
12:54:08|2.23271
12:54:09|2.23271
12:54:10|2.23271
12:54:11|2.23271
12:54:12|2.23271
12:54:13|2.23271
12:54:14|2.23365
12:54:15|2.23365
12:54:16|2.23349
12:54:17|2.23349
12:54:18|2.23349
12:54:19|2.23349
12:54:20|2.23349
12:54:21|2.23349
12:54:22|2.23349
12:54:23|2.23349
12:54:24|2.23349
12:54:25|2.23349
12:54:26|2.23691
12:54:27|2.23691
12:54:28|2.23613
12:54:29|2.23566
12:54:30|2.23566
12:54:31|2.23566
12:54:32|2.23566
12:54:33|2.23566
12:54:35|2.23566
12:54:36|2.23566
12:54:37|2.23508
12:54:37|2.23565
12:54:39|2.23565
12:54:40|2.23555
12:54:41|2.23555
12:54:42|2.23555
12:54:42|2.23555
12:54:44|2.235
12:54:45|2.235
12:54:46|2.23427
12:54:48|2.23427
12:54:48|2.23427
12:54:49|2.23427
12:54:50|2.23427
12:54:51|2.23513
12:54:53|2.23515
12:54:54|2.23515
12:54:55|2.23566
12:54:56|2.23566
12:54:57|2.23565
12:54:58|2.23565
12:54:59|2.23565
12:55:00|2.23516
12:55:01|2.23566
12:55:03|2.23565
12:55:03|2.23565
12:55:04|2.23479
12:55:05|2.23479
12:55:06|2.23478
12:55:07|2.23426
12:55:08|2.2338
12:55:09|2.23339
12:55:10|2.2332
12:55:11|2.23253
12:55:12|2.23252
12:55:14|2.23252
12:55:15|2.23252
12:55:16|2.23252
12:55:17|2.23252
12:55:18|2.23252
12:55:18|2.23252
12:55:19|2.23252
12:55:21|2.23268
12:55:22|2.23273
12:55:23|2.23251
12:55:25|2.23251
12:55:25|2.23251
12:55:26|2.23251
12:55:27|2.23251
12:55:28|2.23252
12:55:29|2.23252
12:55:30|2.23241
12:55:31|2.23241
12:55:32|2.23241
12:55:33|2.23241
12:55:34|2.23241
12:55:35|2.23241
12:55:36|2.23241
12:55:37|2.23241
12:55:38|2.23241
12:55:39|2.23241
12:55:40|2.23241
12:55:41|2.23241
12:55:42|2.23212
12:55:43|2.23128
12:55:44|2.23116
12:55:45|2.23039
12:55:46|2.23039
12:55:47|2.23
12:55:48|2.22849
12:55:49|2.22849
12:55:50|2.22803
12:55:51|2.22803
12:55:52|2.22803
12:55:54|2.2293
12:55:55|2.2293
12:55:57|2.23014
12:55:58|2.2311
12:55:59|2.23084
12:56:00|2.23014
12:56:01|2.23014
12:56:02|2.22974
12:56:03|2.22974
12:56:04|2.22974
12:56:05|2.2295
12:56:07|2.2295
12:56:08|2.2295
12:56:09|2.2295
12:56:09|2.23
12:56:11|2.23061
12:56:12|2.23032
12:56:13|2.23002
12:56:14|2.22762
12:56:15|2.22762
12:56:16|2.22762
12:56:17|2.22762
12:56:18|2.22762
12:56:20|2.22762
12:56:21|2.22762
12:56:22|2.22762
12:56:22|2.22981
12:56:24|2.22891
12:56:25|2.2298
12:56:25|2.22982
12:56:26|2.22982
12:56:28|2.23044
12:56:30|2.23044
12:56:30|2.22884
12:56:32|2.23101
12:56:33|2.23101
12:56:34|2.23101
12:56:35|2.23061
12:56:36|2.23061
12:56:38|2.23085
12:56:38|2.2313
12:56:39|2.23194
12:56:40|2.23383
12:56:41|2.23383
12:56:42|2.23383
12:56:43|2.233
12:56:45|2.233
12:56:46|2.233
12:56:47|2.233
12:56:48|2.23479
12:56:48|2.23451
12:56:50|2.23454
12:56:50|2.23442
12:56:52|2.23479
12:56:54|2.23462
12:56:55|2.23521
12:56:57|2.23521
12:56:57|2.23563
12:56:58|2.23563
12:56:59|2.23563
12:57:01|2.2359
12:57:03|2.2359
12:57:03|2.23568
12:57:04|2.23634
12:57:05|2.2359
12:57:06|2.2359
12:57:07|2.23634
12:57:08|2.23563
12:57:09|2.23563
12:57:10|2.2365
12:57:11|2.2359
12:57:12|2.23593
12:57:13|2.23654
12:57:15|2.23655
12:57:16|2.23655
12:57:17|2.23655
12:57:18|2.23655
12:57:19|2.23655
12:57:20|2.23673
12:57:21|2.23673
12:57:22|2.23673
12:57:23|2.23716
12:57:25|2.23701
12:57:26|2.23701
12:57:27|2.23718
12:57:28|2.23701
12:57:29|2.23611
12:57:30|2.23701
12:57:31|2.23701
12:57:32|2.23701
12:57:33|2.23668
12:57:34|2.23668
12:57:35|2.23623
12:57:36|2.23623
12:57:37|2.23427
12:57:38|2.23427
12:57:39|2.23427
12:57:40|2.23473
12:57:41|2.23427
12:57:42|2.23427
12:57:43|2.23618
12:57:44|2.23618
12:57:45|2.23432
12:57:46|2.23501
12:57:47|2.23501
12:57:48|2.23617
12:57:49|2.23617
12:57:50|2.23513
12:57:51|2.23611
12:57:52|2.23611
12:57:53|2.2345
12:57:54|2.235
12:57:55|2.235
12:57:57|2.235
12:57:58|2.235
12:57:59|2.235
12:58:00|2.2363
12:58:00|2.23598
12:58:02|2.23598
12:58:03|2.23696
12:58:03|2.23821
12:58:04|2.23857
12:58:06|2.23857
12:58:07|2.23835
12:58:08|2.23809
12:58:08|2.23862
12:58:10|2.23826
12:58:11|2.23826
12:58:12|2.23808
12:58:13|2.23717
12:58:14|2.23631
12:58:15|2.23631
12:58:16|2.23593
12:58:17|2.23593
12:58:18|2.23593
12:58:19|2.23593
12:58:20|2.23593
12:58:21|2.23593
12:58:22|2.23593
12:58:23|2.23593
12:58:24|2.23593
12:58:25|2.23593
12:58:26|2.2362
12:58:27|2.23593
12:58:28|2.23593
12:58:29|2.23593
12:58:30|2.23613
12:58:31|2.23613
12:58:32|2.23499
12:58:33|2.235
12:58:34|2.235
12:58:35|2.23401
12:58:37|2.234
12:58:37|2.23375
12:58:39|2.23366
12:58:40|2.23366
12:58:40|2.23371
12:58:41|2.23371
12:58:42|2.23371
12:58:43|2.23366
12:58:44|2.23371
12:58:45|2.23371
12:58:47|2.23371
12:58:47|2.23371
12:58:48|2.23433
12:58:50|2.23324
12:58:50|2.23324
12:58:51|2.23324
12:58:53|2.23324
12:58:54|2.23371
12:58:54|2.23371
12:58:55|2.23467
12:58:57|2.23467
12:58:59|2.23618
12:59:00|2.2377
12:59:01|2.23808
12:59:02|2.23907
12:59:03|2.23907
12:59:04|2.23907
12:59:05|2.23954
12:59:07|2.24119
12:59:07|2.24119
12:59:09|2.24024
12:59:10|2.24024
12:59:10|2.24024
12:59:12|2.24017
12:59:13|2.23952
12:59:14|2.24083
12:59:16|2.24083
12:59:17|2.24112
12:59:18|2.2426
12:59:19|2.24275
12:59:20|2.24364
12:59:21|2.24364
12:59:22|2.24364
12:59:23|2.24364
12:59:24|2.24418
12:59:25|2.2444
12:59:27|2.24399
12:59:28|2.24539
12:59:29|2.2463
12:59:30|2.24656
12:59:31|2.24713
12:59:32|2.24687
12:59:33|2.24722
12:59:34|2.24677
12:59:35|2.24696
12:59:36|2.24696
12:59:37|2.24632
12:59:37|2.24632
12:59:39|2.24571
12:59:40|2.24492
12:59:40|2.24492
12:59:41|2.24472
12:59:43|2.24397
12:59:44|2.24397
12:59:44|2.24472
12:59:46|2.24472
12:59:47|2.24492
12:59:48|2.24458
12:59:49|2.24458
12:59:50|2.24458
12:59:51|2.24458
12:59:52|2.24458
12:59:53|2.24458
12:59:54|2.24712
12:59:55|2.24712
12:59:56|2.24712
12:59:57|2.24583
12:59:58|2.24617
12:59:58|2.24497
13:00:01|2.24497
13:00:02|2.24659
13:00:04|2.24472
13:00:04|2.24472
13:00:05|2.24531
13:00:06|2.24424
13:00:07|2.24268
13:00:08|2.24257
13:00:09|2.24257
13:00:10|2.24257
13:00:11|2.24247
13:00:12|2.24312
13:00:13|2.24312
13:00:14|2.24315
13:00:15|2.24315
13:00:16|2.24315
13:00:17|2.24257
13:00:18|2.24229
13:00:19|2.24273
13:00:20|2.24273
13:00:22|2.24207
13:00:23|2.24157
13:00:24|2.24157
13:00:26|2.24199
13:00:26|2.24097
13:00:28|2.24048
13:00:28|2.2403
13:00:29|2.2403
13:00:30|2.23943
13:00:31|2.24
13:00:32|2.23949
13:00:33|2.23949
13:00:34|2.23831
13:00:35|2.23831
13:00:36|2.23994
13:00:37|2.23998
13:00:38|2.24161
13:00:39|2.24162
13:00:40|2.24162
13:00:41|2.24219
13:00:42|2.24219
13:00:43|2.24204
13:00:44|2.24204
13:00:45|2.24204
13:00:46|2.24262
13:00:47|2.24262
13:00:48|2.24262
13:00:49|2.24262
13:00:50|2.24262
13:00:51|2.24262
13:00:52|2.24137
13:00:53|2.24137
13:00:54|2.24137
13:00:55|2.24178
13:00:56|2.24178
13:00:57|2.24178
13:00:59|2.24178
13:01:01|2.24178
13:01:02|2.24128
13:01:02|2.24127
13:01:03|2.24127
13:01:05|2.24178
13:01:06|2.24178
13:01:07|2.24223
13:01:08|2.24223
13:01:09|2.24178
13:01:10|2.24222
13:01:11|2.24222
13:01:12|2.24221
13:01:13|2.24221
13:01:14|2.24178
13:01:15|2.24178
13:01:16|2.24178
13:01:17|2.24087
13:01:18|2.24087
13:01:19|2.24087
13:01:20|2.24087
13:01:21|2.24076
13:01:23|2.24414
13:01:23|2.24414
13:01:24|2.24556
13:01:26|2.24556
13:01:26|2.24583
13:01:28|2.24668
13:01:30|2.24668
13:01:30|2.24668
13:01:31|2.24463
13:01:33|2.24408
13:01:34|2.24375
13:01:35|2.24375
13:01:36|2.24375
13:01:37|2.24375
13:01:38|2.24374
13:01:39|2.24374
13:01:40|2.24374
13:01:41|2.24374
13:01:42|2.24374
13:01:43|2.24374
13:01:44|2.24275
13:01:45|2.24249
13:01:46|2.24249
13:01:47|2.24312
13:01:48|2.24312
13:01:49|2.24375
13:01:50|2.24375
13:01:51|2.235
13:01:52|2.23358
13:01:53|2.23112
13:01:54|2.2331
13:01:55|2.23268
13:01:56|2.23167
13:01:57|2.23108
13:01:58|2.23149
13:01:59|2.23147
13:02:01|2.2315
13:02:02|2.23108
13:02:03|2.23108
13:02:04|2.23219
13:02:06|2.23115
13:02:07|2.23115
13:02:07|2.23115
13:02:09|2.23115
13:02:10|2.23053
13:02:10|2.23053
13:02:12|2.2317
13:02:13|2.2317
13:02:13|2.2317
13:02:14|2.23074
13:02:15|2.23074
13:02:16|2.23074
13:02:17|2.23208
13:02:18|2.23207
13:02:19|2.23116
13:02:21|2.23118
13:02:22|2.23164
13:02:23|2.23128
13:02:24|2.22976
13:02:25|2.22976
13:02:26|2.22998
13:02:28|2.22972
13:02:28|2.22874
13:02:30|2.2285
13:02:30|2.22787
13:02:31|2.22737
13:02:33|2.22717
13:02:33|2.2259
13:02:34|2.2259
13:02:36|2.22607
13:02:36|2.22651
13:02:38|2.22723
13:02:39|2.22723
13:02:39|2.22723
13:02:40|2.22642
13:02:41|2.22629
13:02:42|2.22629
13:02:44|2.22716
13:02:45|2.22818
13:02:45|2.22733
13:02:46|2.22733
13:02:48|2.22733
13:02:48|2.2257
13:02:49|2.2257
13:02:50|2.2257
13:02:52|2.2257
13:02:53|2.2257
13:02:53|2.22702
13:02:54|2.22786
13:02:55|2.22857
13:02:56|2.22584
13:02:58|2.22584
13:02:59|2.22829
13:03:00|2.23099
13:03:02|2.2293
13:03:03|2.23119
13:03:04|2.22942
13:03:06|2.22651
13:03:08|2.22775
13:03:08|2.22775
13:03:09|2.22483
13:03:11|2.22226
13:03:12|2.22245
13:03:13|2.21873
13:03:13|2.21376
13:03:15|2.21079
13:03:15|2.21001
13:03:17|2.20858
13:03:18|2.21006
13:03:19|2.21006
13:03:20|2.21051
13:03:20|2.21205
13:03:22|2.21547
13:03:22|2.21631
13:03:24|2.21756
13:03:25|2.21786
13:03:26|2.21786
13:03:27|2.21622
13:03:28|2.21549
13:03:28|2.21549
13:03:30|2.215
13:03:31|2.2144
13:03:31|2.21417
13:03:33|2.2144
13:03:34|2.2144
13:03:35|2.21596
13:03:36|2.21585
13:03:37|2.21689
13:03:38|2.21689
13:03:39|2.21689
13:03:40|2.21597
13:03:41|2.21689
13:03:42|2.21694
13:03:43|2.21748
13:03:45|2.21631
13:03:45|2.21631
13:03:46|2.21614
13:03:47|2.21694
13:03:48|2.21747
13:03:49|2.21611
13:03:50|2.21707
13:03:51|2.21784
13:03:52|2.21784
13:03:54|2.21879
13:03:55|2.21922
13:03:56|2.21922
13:03:57|2.21795
13:03:58|2.21913
13:03:59|2.21822
13:04:00|2.2186
13:04:00|2.21826
13:04:03|2.21933
13:04:04|2.21933
13:04:05|2.21887
13:04:05|2.21913
13:04:07|2.21805
13:04:08|2.22158
13:04:09|2.22261
13:04:11|2.21913
13:04:11|2.21913
13:04:12|2.21913
13:04:14|2.21913
13:04:15|2.21913
13:04:16|2.22039
13:04:17|2.22173
13:04:19|2.22173
13:04:19|2.22177
13:04:20|2.22141
13:04:21|2.22247
13:04:22|2.22247
13:04:23|2.22247
13:04:25|2.22199
13:04:25|2.22199
13:04:26|2.22252
13:04:27|2.22249
13:04:28|2.22249
13:04:30|2.22249
13:04:30|2.22142
13:04:31|2.22142
13:04:32|2.22226
13:04:33|2.22279
13:04:35|2.22245
13:04:36|2.22279
13:04:37|2.22279
13:04:38|2.22282
13:04:39|2.22187
13:04:40|2.22187
13:04:41|2.22255
13:04:43|2.22255
13:04:43|2.22193
13:04:45|2.22193
13:04:46|2.22193
13:04:46|2.22193
13:04:47|2.22193
13:04:49|2.22
13:04:49|2.22
13:04:50|2.221
13:04:51|2.221
13:04:52|2.221
13:04:53|2.221
13:04:55|2.221
13:04:56|2.221
13:04:57|2.221
13:04:58|2.22
13:04:59|2.22
13:05:00|2.22
13:05:01|2.22
13:05:02|2.22106
13:05:04|2.22095
13:05:05|2.22047
13:05:07|2.22047
13:05:07|2.22087
13:05:08|2.22087
13:05:10|2.22087
13:05:11|2.22087
13:05:12|2.22188
13:05:13|2.22188
13:05:14|2.22188
13:05:15|2.22188
13:05:16|2.22255
13:05:17|2.22322
13:05:18|2.22322
13:05:19|2.22322
13:05:20|2.22322
13:05:21|2.22348
13:05:22|2.22379
13:05:23|2.2239
13:05:24|2.224
13:05:25|2.224
13:05:26|2.224
13:05:27|2.22399
13:05:28|2.22399
13:05:29|2.22381
13:05:31|2.22381
13:05:31|2.22381
13:05:33|2.22381
13:05:34|2.22373
13:05:35|2.22373
13:05:35|2.22331
13:05:36|2.22344
13:05:37|2.22344
13:05:38|2.22367
13:05:40|2.22322
13:05:41|2.22322
13:05:42|2.22322
13:05:43|2.22373
13:05:43|2.22331
13:05:44|2.22331
13:05:45|2.22363
13:05:46|2.22363
13:05:47|2.22363
13:05:48|2.22363
13:05:50|2.22356
13:05:50|2.2236
13:05:52|2.22333
13:05:53|2.22393
13:05:53|2.22393
13:05:54|2.22393
13:05:55|2.22393
13:05:56|2.22393
13:05:58|2.22475
13:05:58|2.22475
13:06:00|2.22511
13:06:00|2.22513
13:06:01|2.22532
13:06:03|2.22554
13:06:03|2.22725
13:06:05|2.228
13:06:07|2.228
13:06:07|2.228
13:06:09|2.228
13:06:10|2.22851
13:06:11|2.22873
13:06:12|2.22922
13:06:13|2.22922
13:06:14|2.22951
13:06:15|2.23001
13:06:16|2.231
13:06:17|2.23083
13:06:18|2.23
13:06:19|2.23001
13:06:20|2.23067
13:06:21|2.23067
13:06:22|2.23078
13:06:23|2.23078
13:06:24|2.23
13:06:25|2.23
13:06:26|2.23
13:06:27|2.22904
13:06:28|2.22904
13:06:29|2.22904
13:06:31|2.22904
13:06:32|2.22904
13:06:33|2.22904
13:06:33|2.22904
13:06:35|2.22841
13:06:36|2.22841
13:06:36|2.22904
13:06:38|2.22904
13:06:38|2.22904
13:06:41|2.22904
13:06:41|2.22904
13:06:42|2.22904
13:06:43|2.22965
13:06:44|2.22965
13:06:46|2.231
13:06:46|2.231
13:06:48|2.231
13:06:49|2.231
13:06:50|2.231
13:06:51|2.231
13:06:52|2.231
13:06:54|2.23124
13:06:54|2.23124
13:06:55|2.23124
13:06:56|2.23124
13:06:57|2.23079
13:06:58|2.22949
13:06:59|2.22904
13:07:00|2.22904
13:07:01|2.22904
13:07:02|2.228
13:07:03|2.22826
13:07:05|2.22741
13:07:06|2.22653
13:07:07|2.22613
13:07:08|2.22613
13:07:10|2.22706
13:07:11|2.22706
13:07:12|2.22706
13:07:12|2.22706
13:07:14|2.22706
13:07:15|2.22706
13:07:17|2.22706
13:07:17|2.22706
13:07:19|2.22706
13:07:20|2.2281
13:07:21|2.2281
13:07:22|2.2281
13:07:23|2.2281
13:07:24|2.2281
13:07:25|2.23
13:07:26|2.23
13:07:27|2.22997
13:07:28|2.22997
13:07:29|2.22997
13:07:31|2.22997
13:07:31|2.22997
13:07:33|2.22997
13:07:33|2.22997
13:07:34|2.2299
13:07:35|2.22989
13:07:37|2.22989
13:07:38|2.22989
13:07:39|2.22989
13:07:39|2.22989
13:07:41|2.23
13:07:41|2.23095
13:07:43|2.23
13:07:43|2.23
13:07:44|2.23
13:07:46|2.23
13:07:47|2.23
13:07:47|2.23
13:07:48|2.23
13:07:49|2.23064
13:07:50|2.23
13:07:51|2.23
13:07:52|2.23
13:07:53|2.23
13:07:54|2.23
13:07:56|2.23
13:07:56|2.23064
13:07:58|2.23064
13:07:58|2.23064
13:08:00|2.23064
13:08:00|2.23064
13:08:01|2.23048
13:08:03|2.23
13:08:04|2.23
13:08:04|2.23025
13:08:05|2.23025
13:08:07|2.23025
13:08:08|2.23025
13:08:09|2.23
13:08:11|2.23048
13:08:12|2.22818
13:08:13|2.22742
13:08:14|2.22742
13:08:15|2.22667
13:08:17|2.22613
13:08:17|2.22613
13:08:19|2.22614
13:08:19|2.22614
13:08:20|2.22614
13:08:22|2.22732
13:08:23|2.22732
13:08:23|2.22732
13:08:25|2.22732
13:08:25|2.22732
13:08:26|2.22732
13:08:27|2.22732
13:08:28|2.22732
13:08:30|2.22732
13:08:31|2.22732
13:08:32|2.22732
13:08:33|2.22621
13:08:34|2.2272
13:08:35|2.2272
13:08:36|2.2272
13:08:37|2.2272
13:08:38|2.22729
13:08:39|2.22729
13:08:40|2.22729
13:08:41|2.22735
13:08:42|2.22735
13:08:43|2.22735
13:08:44|2.22853
13:08:46|2.22853
13:08:47|2.22853
13:08:47|2.22853
13:08:49|2.22853
13:08:49|2.22853
13:08:50|2.22853
13:08:51|2.22853
13:08:53|2.22853
13:08:53|2.22853
13:08:55|2.22853
13:08:56|2.23031
13:08:57|2.23064
13:08:58|2.23064
13:08:59|2.23064
13:09:00|2.23064
13:09:01|2.23064
13:09:02|2.23064
13:09:03|2.22931
13:09:04|2.22931
13:09:05|2.22931
13:09:06|2.22931
13:09:07|2.22931
13:09:08|2.22853
13:09:10|2.22951
13:09:11|2.22951
13:09:12|2.22828
13:09:13|2.22828
13:09:14|2.22828
13:09:15|2.22828
13:09:16|2.22828
13:09:17|2.22828
13:09:17|2.22828
13:09:19|2.22828
13:09:19|2.22809
13:09:21|2.22809
13:09:22|2.22809
13:09:22|2.228
13:09:24|2.22777
13:09:25|2.22777
13:09:26|2.22777
13:09:26|2.22777
13:09:28|2.22777
13:09:29|2.22777
13:09:30|2.22777
13:09:31|2.22784
13:09:32|2.22784
13:09:33|2.22732
13:09:35|2.22542
13:09:35|2.22542
13:09:36|2.2257
13:09:37|2.2257
13:09:38|2.2257
13:09:39|2.225
13:09:40|2.225
13:09:41|2.225
13:09:42|2.225
13:09:43|2.225
13:09:44|2.225
13:09:45|2.225
13:09:46|2.225
13:09:47|2.22503
13:09:48|2.22503
13:09:49|2.2256
13:09:50|2.2256
13:09:51|2.22562
13:09:52|2.22629
13:09:53|2.22629
13:09:54|2.22629
13:09:55|2.22629
13:09:56|2.22615
13:09:57|2.22615
13:09:58|2.22615
13:09:59|2.22615
13:10:00|2.22615
13:10:01|2.22599
13:10:02|2.22599
13:10:03|2.22599
13:10:04|2.22599
13:10:05|2.22599
13:10:07|2.22599
13:10:09|2.22599
13:10:10|2.22734
13:10:12|2.22799
13:10:13|2.22828
13:10:14|2.22849
13:10:15|2.22849
13:10:16|2.22914
13:10:18|2.22914
13:10:19|2.22914
13:10:20|2.22914
13:10:21|2.22914
13:10:22|2.22943
13:10:23|2.22943
13:10:24|2.22943
13:10:25|2.23037
13:10:26|2.23037
13:10:27|2.23037
13:10:28|2.23064
13:10:29|2.23064
13:10:30|2.23064
13:10:31|2.23037
13:10:32|2.23063
13:10:33|2.23041
13:10:34|2.23064
13:10:35|2.23064
13:10:36|2.23064
13:10:37|2.232
13:10:38|2.232
13:10:39|2.232
13:10:40|2.232
13:10:41|2.232
13:10:42|2.23181
13:10:43|2.232
13:10:44|2.232
13:10:45|2.232
13:10:46|2.232
13:10:47|2.232
13:10:48|2.232
13:10:49|2.232
13:10:50|2.23174
13:10:51|2.23199
13:10:52|2.23145
13:10:53|2.23145
13:10:54|2.23145
13:10:55|2.23145
13:10:56|2.23145
13:10:57|2.23145
13:10:58|2.23145
13:10:59|2.23172
13:11:00|2.23172
13:11:01|2.23172
13:11:02|2.23172
13:11:03|2.23172
13:11:04|2.23172
13:11:05|2.23172
13:11:06|2.23172
13:11:07|2.23141
13:11:08|2.23141
13:11:10|2.23199
13:11:11|2.23199
13:11:13|2.23198
13:11:13|2.23198
13:11:15|2.23169
13:11:15|2.22954
13:11:17|2.22914
13:11:18|2.22845
13:11:19|2.22884
13:11:20|2.22884
13:11:21|2.22884
13:11:22|2.22904
13:11:24|2.22905
13:11:24|2.22904
13:11:26|2.22845
13:11:27|2.22872
13:11:28|2.22872
13:11:29|2.22885
13:11:30|2.22885
13:11:31|2.22885
13:11:32|2.22885
13:11:32|2.22885
13:11:34|2.22885
13:11:35|2.22885
13:11:37|2.23099
13:11:38|2.23119
13:11:39|2.23119
13:11:40|2.23119
13:11:40|2.23119
13:11:41|2.23119
13:11:43|2.23119
13:11:43|2.23119
13:11:44|2.23119
13:11:45|2.23119
13:11:46|2.23119
13:11:47|2.23119
13:11:49|2.23119
13:11:49|2.23119
13:11:51|2.23119
13:11:52|2.23119
13:11:52|2.23119
13:11:53|2.23129
13:11:55|2.23129
13:11:56|2.23141
13:11:56|2.23141
13:11:57|2.23141
13:11:58|2.23141
13:12:00|2.23129
13:12:01|2.23129
13:12:01|2.23236
13:12:03|2.23236
13:12:04|2.23236
13:12:05|2.23236
13:12:06|2.23129
13:12:07|2.23129
13:12:08|2.23129
13:12:09|2.23129
13:12:11|2.23308
13:12:13|2.23261
13:12:14|2.23308
13:12:16|2.23308
13:12:16|2.23308
13:12:17|2.23308
13:12:18|2.23308
13:12:19|2.23236
13:12:21|2.23181
13:12:22|2.23181
13:12:23|2.23181
13:12:24|2.23129
13:12:25|2.23129
13:12:26|2.23129
13:12:27|2.23129
13:12:28|2.22974
13:12:29|2.22959
13:12:30|2.22959
13:12:31|2.22959
13:12:32|2.22959
13:12:33|2.22959
13:12:35|2.22959
13:12:35|2.22959
13:12:36|2.22945
13:12:37|2.22884
13:12:38|2.22884
13:12:39|2.22866
13:12:40|2.22866
13:12:41|2.22866
13:12:42|2.22803
13:12:43|2.22803
13:12:44|2.22803
13:12:45|2.22856
13:12:46|2.22856
13:12:47|2.22856
13:12:48|2.22856
13:12:49|2.22856
13:12:50|2.22856
13:12:51|2.2284
13:12:52|2.2284
13:12:53|2.2284
13:12:54|2.2284
13:12:55|2.22932
13:12:56|2.23043
13:12:57|2.22969
13:12:58|2.22969
13:12:59|2.22969
13:13:00|2.22969
13:13:01|2.22969
13:13:02|2.22969
13:13:03|2.22969
13:13:04|2.23065
13:13:05|2.23064
13:13:06|2.23112
13:13:07|2.23112
13:13:08|2.23112
13:13:09|2.23207
13:13:10|2.23207
13:13:12|2.23207
13:13:13|2.23207
13:13:14|2.23228
13:13:15|2.23228
13:13:17|2.23228
13:13:17|2.23193
13:13:18|2.23193
13:13:19|2.23223
13:13:21|2.23184
13:13:22|2.23184
13:13:22|2.23184
13:13:23|2.23243
13:13:25|2.23243
13:13:25|2.23243
13:13:27|2.23243
13:13:28|2.23261
13:13:29|2.23261
13:13:30|2.23261
13:13:31|2.2315
13:13:32|2.2326
13:13:33|2.2326
13:13:34|2.2326
13:13:35|2.2326
13:13:36|2.2326
13:13:38|2.2325
13:13:38|2.2325
13:13:39|2.23199
13:13:40|2.23199
13:13:41|2.23199
13:13:42|2.23199
13:13:43|2.23199
13:13:44|2.23199
13:13:45|2.23199
13:13:46|2.23199
13:13:47|2.23199
13:13:48|2.23199
13:13:49|2.23199
13:13:50|2.23228
13:13:52|2.23228
13:13:53|2.23228
13:13:54|2.23228
13:13:55|2.23228
13:13:56|2.23228
13:13:56|2.23228
13:13:57|2.23228
13:13:59|2.23228
13:14:00|2.23228
13:14:01|2.232
13:14:02|2.232
13:14:03|2.23199
13:14:04|2.23199
13:14:06|2.23199
13:14:06|2.23199
13:14:07|2.23199
13:14:08|2.23199
13:14:10|2.23202
13:14:10|2.23201
13:14:12|2.23199
13:14:13|2.23199
13:14:14|2.23199
13:14:15|2.23199
13:14:16|2.23129
13:14:17|2.23
13:14:19|2.23
13:14:19|2.23071
13:14:21|2.23071
13:14:21|2.23071
13:14:23|2.23071
13:14:23|2.23031
13:14:24|2.23031
13:14:25|2.22974
13:14:26|2.22974
13:14:28|2.22999
13:14:29|2.22999
13:14:29|2.22999
13:14:30|2.22999
13:14:31|2.22999
13:14:32|2.22999
13:14:33|2.22999
13:14:34|2.22999
13:14:35|2.22999
13:14:36|2.22999
13:14:38|2.22999
13:14:39|2.22999
13:14:40|2.22999
13:14:41|2.22999
13:14:42|2.232
13:14:43|2.23257
13:14:44|2.23257
13:14:45|2.23257
13:14:46|2.23257
13:14:47|2.23257
13:14:48|2.23261
13:14:49|2.23257
13:14:50|2.23257
13:14:51|2.23257
13:14:52|2.23257
13:14:53|2.23191
13:14:54|2.23191
13:14:55|2.23191
13:14:56|2.23189
13:14:57|2.23189
13:14:58|2.23188
13:14:59|2.23188
13:15:00|2.23188
13:15:01|2.23188
13:15:02|2.23188
13:15:03|2.23188
13:15:04|2.23224
13:15:05|2.23224
13:15:06|2.23224
13:15:07|2.23249
13:15:08|2.23265
13:15:09|2.2326
13:15:10|2.2326
13:15:11|2.233
13:15:12|2.233
13:15:13|2.233
13:15:14|2.23343
13:15:15|2.23343
13:15:16|2.23343
13:15:17|2.23343
13:15:18|2.23655
13:15:20|2.23494
13:15:20|2.23494
13:15:22|2.23654
13:15:24|2.23664
13:15:25|2.23622
13:15:26|2.23622
13:15:27|2.23622
13:15:28|2.23537
13:15:29|2.23537
13:15:30|2.23537
13:15:31|2.23537
13:15:32|2.23537
13:15:33|2.23666
13:15:34|2.23666
13:15:36|2.23718
13:15:36|2.23692
13:15:38|2.23692
13:15:38|2.23692
13:15:40|2.23692
13:15:40|2.23692
13:15:42|2.23692
13:15:43|2.23585
13:15:44|2.23585
13:15:45|2.23585
13:15:46|2.23585
13:15:47|2.23585
13:15:48|2.23585
13:15:49|2.23585
13:15:50|2.23585
13:15:51|2.23585
13:15:53|2.23426
13:15:54|2.23426
13:15:54|2.23426
13:15:56|2.23384
13:15:56|2.23384
13:15:58|2.2347
13:15:59|2.23353
13:16:00|2.23353
13:16:00|2.23353
13:16:01|2.23353
13:16:02|2.23353
13:16:04|2.23493
13:16:04|2.23493
13:16:05|2.23493
13:16:07|2.23493
13:16:07|2.23493
13:16:08|2.23493
13:16:09|2.23493
13:16:11|2.23384
13:16:12|2.23384
13:16:12|2.23477
13:16:13|2.23506
13:16:15|2.23331
13:16:16|2.23331
13:16:17|2.23331
13:16:19|2.23331
13:16:20|2.23331
13:16:22|2.23331
13:16:22|2.23331
13:16:23|2.23331
13:16:25|2.23331
13:16:26|2.23331
13:16:27|2.23331
13:16:28|2.23331
13:16:30|2.23331
13:16:30|2.23344
13:16:31|2.23344
13:16:32|2.2333
13:16:33|2.2333
13:16:34|2.2333
13:16:35|2.2333
13:16:36|2.2333
13:16:37|2.2333
13:16:38|2.2332
13:16:40|2.23335
13:16:41|2.23335
13:16:42|2.23335
13:16:43|2.23335
13:16:44|2.2349
13:16:45|2.23368
13:16:46|2.23301
13:16:47|2.2325
13:16:49|2.2325
13:16:49|2.2325
13:16:50|2.23168
13:16:51|2.23168
13:16:52|2.23168
13:16:53|2.23222
13:16:54|2.23143
13:16:55|2.23143
13:16:56|2.23143
13:16:57|2.23143
13:16:58|2.23143
13:16:59|2.23143
13:17:00|2.23143
13:17:01|2.23143
13:17:02|2.23143
13:17:03|2.23143
13:17:05|2.23143
13:17:06|2.23143
13:17:06|2.231
13:17:08|2.23
13:17:09|2.22976
13:17:09|2.22975
13:17:10|2.22944
13:17:12|2.22891
13:17:13|2.22928
13:17:15|2.22928
13:17:16|2.22846
13:17:18|2.22857
13:17:18|2.22857
13:17:19|2.22841
13:17:20|2.22936
13:17:22|2.22936
13:17:24|2.22936
13:17:25|2.23001
13:17:26|2.23001
13:17:27|2.22865
13:17:28|2.22865
13:17:29|2.22828
13:17:30|2.228
13:17:31|2.228
13:17:33|2.22941
13:17:34|2.22941
13:17:35|2.22941
13:17:36|2.22941
13:17:37|2.22941
13:17:38|2.22942
13:17:39|2.22941
13:17:40|2.22952
13:17:41|2.22858
13:17:42|2.22858
13:17:43|2.22827
13:17:44|2.22827
13:17:45|2.22827
13:17:46|2.22858
13:17:48|2.22858
13:17:48|2.22858
13:17:50|2.22858
13:17:51|2.22902
13:17:52|2.23041
13:17:53|2.23041
13:17:54|2.23041
13:17:55|2.23044
13:17:56|2.23044
13:17:57|2.23044
13:17:58|2.23044
13:17:59|2.23044
13:18:00|2.22999
13:18:01|2.22999
13:18:03|2.22999
13:18:03|2.22999
13:18:04|2.22999
13:18:06|2.22999
13:18:06|2.22999
13:18:07|2.22912
13:18:09|2.22912
13:18:10|2.22912
13:18:10|2.22912
13:18:12|2.22912
13:18:13|2.22912
13:18:13|2.22912
13:18:14|2.22858
13:18:16|2.22944
13:18:18|2.22912
13:18:19|2.22912
13:18:20|2.22912
13:18:21|2.22912
13:18:23|2.23043
13:18:24|2.23043
13:18:25|2.23073
13:18:27|2.23073
13:18:27|2.23073
13:18:28|2.23088
13:18:29|2.23072
13:18:30|2.23072
13:18:31|2.23096
13:18:32|2.23096
13:18:33|2.23096
13:18:34|2.23096
13:18:35|2.23096
13:18:37|2.23044
13:18:37|2.23044
13:18:39|2.23044
13:18:39|2.23049
13:18:41|2.23049
13:18:42|2.22972
13:18:43|2.22972
13:18:44|2.2299
13:18:45|2.22948
13:18:47|2.22943
13:18:48|2.22923
13:18:49|2.22923
13:18:51|2.22943
13:18:51|2.22943
13:18:52|2.22943
13:18:53|2.22993
13:18:54|2.22993
13:18:55|2.22993
13:18:56|2.22993
13:18:57|2.22993
13:18:58|2.22993
13:18:59|2.22993
13:19:00|2.23031
13:19:02|2.23031
13:19:03|2.23031
13:19:04|2.23032
13:19:05|2.23032
13:19:05|2.23048
13:19:08|2.2296
13:19:08|2.2296
13:19:09|2.2296
13:19:10|2.23136
13:19:11|2.23058
13:19:12|2.23058
13:19:13|2.23058
13:19:15|2.23221
13:19:16|2.23244
13:19:18|2.2326
13:19:19|2.2326
13:19:21|2.2331
13:19:21|2.23211
13:19:23|2.23211
13:19:24|2.23211
13:19:26|2.2326
13:19:26|2.23211
13:19:27|2.23211
13:19:28|2.23211
13:19:30|2.23211
13:19:31|2.23211
13:19:32|2.23211
13:19:34|2.23211
13:19:35|2.23211
13:19:36|2.23211
13:19:37|2.23211
13:19:38|2.2323
13:19:39|2.2323
13:19:40|2.2323
13:19:41|2.2322
13:19:42|2.2322
13:19:43|2.2323
13:19:45|2.23205
13:19:45|2.23205
13:19:46|2.23205
13:19:47|2.23205
13:19:48|2.23112
13:19:49|2.23112
13:19:51|2.23112
13:19:51|2.23112
13:19:52|2.23112
13:19:54|2.2314
13:19:54|2.2314
13:19:55|2.2314
13:19:56|2.23097
13:19:57|2.2309
13:19:59|2.2309
13:19:59|2.2309
13:20:00|2.2309
13:20:01|2.2304
13:20:02|2.2304
13:20:04|2.23
13:20:06|2.23
13:20:06|2.23
13:20:08|2.23108
13:20:09|2.23108
13:20:10|2.23108
13:20:11|2.23108
13:20:12|2.23108
13:20:13|2.23108
13:20:14|2.23108
13:20:15|2.23108
13:20:17|2.23109
13:20:17|2.23109
13:20:18|2.23109
13:20:19|2.23144
13:20:21|2.23144
13:20:21|2.23144
13:20:23|2.23144
13:20:25|2.23144
13:20:26|2.23135
13:20:27|2.23135
13:20:28|2.23135
13:20:29|2.23135
13:20:31|2.23135
13:20:31|2.23144
13:20:33|2.23118
13:20:33|2.23118
13:20:34|2.23119
13:20:36|2.23119
13:20:36|2.23119
13:20:38|2.23119
13:20:39|2.23119
13:20:40|2.23183
13:20:41|2.23183
13:20:42|2.23234
13:20:43|2.23234
13:20:44|2.23234
13:20:45|2.23234
13:20:47|2.23398
13:20:48|2.23398
13:20:49|2.23398
13:20:50|2.23398
13:20:50|2.23398
13:20:51|2.23272
13:20:52|2.23272
13:20:53|2.23272
13:20:54|2.23272
13:20:55|2.23272
13:20:57|2.23272
13:20:57|2.23272
13:20:58|2.23272
13:20:59|2.23272
13:21:00|2.23184
13:21:02|2.23234
13:21:03|2.23297
13:21:04|2.23339
13:21:04|2.23296
13:21:06|2.23296
13:21:06|2.23296
13:21:08|2.23296
13:21:08|2.23273
13:21:09|2.23273
13:21:10|2.23273
13:21:11|2.23183
13:21:13|2.23062
13:21:13|2.23071
13:21:15|2.23071
13:21:15|2.23071
13:21:17|2.23071
13:21:18|2.23071
13:21:19|2.23071
13:21:21|2.23054
13:21:21|2.23054
13:21:23|2.23054
13:21:24|2.23054
13:21:25|2.23054
13:21:26|2.23054
13:21:28|2.23054
13:21:29|2.23025
13:21:30|2.23025
13:21:31|2.23025
13:21:32|2.23
13:21:33|2.23001
13:21:33|2.22955
13:21:34|2.22955
13:21:36|2.22922
13:21:37|2.2289
13:21:38|2.22857
13:21:39|2.22857
13:21:41|2.228
13:21:41|2.228
13:21:43|2.228
13:21:44|2.228
13:21:45|2.228
13:21:46|2.22856
13:21:46|2.22856
13:21:48|2.22856
13:21:49|2.22889
13:21:50|2.22889
13:21:51|2.22889
13:21:51|2.22869
13:21:53|2.22868
13:21:53|2.22868
13:21:56|2.22867
13:21:56|2.22867
13:21:57|2.22868
13:21:58|2.22868
13:21:59|2.22868
13:22:00|2.22868
13:22:01|2.22868
13:22:02|2.2311
13:22:03|2.23191
13:22:05|2.23199
13:22:05|2.23262
13:22:06|2.23262
13:22:08|2.23142
13:22:09|2.23142
13:22:10|2.23142
13:22:10|2.23142
13:22:12|2.23142
13:22:12|2.23142
13:22:13|2.23142
13:22:15|2.2315
13:22:16|2.23135
13:22:17|2.23019
13:22:17|2.23019
13:22:19|2.23019
13:22:21|2.23019
13:22:22|2.23019
13:22:23|2.23051
13:22:25|2.23051
13:22:25|2.23051
13:22:27|2.23051
13:22:29|2.23051
13:22:30|2.23037
13:22:31|2.23037
13:22:31|2.23037
13:22:32|2.2303
13:22:33|2.2303
13:22:35|2.2303
13:22:36|2.2303
13:22:36|2.2289
13:22:37|2.22995
13:22:38|2.22994
13:22:40|2.22994
13:22:40|2.22994
13:22:41|2.22994
13:22:42|2.22777
13:22:43|2.22777
13:22:44|2.22843
13:22:45|2.22843
13:22:46|2.22883
13:22:47|2.22883
13:22:49|2.22883
13:22:50|2.22822
13:22:51|2.22822
13:22:52|2.2286
13:22:53|2.22896
13:22:54|2.22859
13:22:55|2.22859
13:22:56|2.22859
13:22:57|2.22859
13:22:58|2.22859
13:22:59|2.22859
13:23:00|2.22886
13:23:01|2.22886
13:23:02|2.22859
13:23:04|2.22859
13:23:05|2.22859
13:23:06|2.22859
13:23:06|2.22859
13:23:07|2.22859
13:23:08|2.22805
13:23:09|2.22805
13:23:11|2.22777
13:23:12|2.22777
13:23:12|2.22777
13:23:14|2.22777
13:23:15|2.22777
13:23:16|2.22777
13:23:17|2.22777
13:23:18|2.2277
13:23:19|2.2277
13:23:20|2.2277
13:23:22|2.2277
13:23:23|2.2277
13:23:24|2.2277
13:23:25|2.2277
13:23:26|2.2277
13:23:27|2.2275
13:23:28|2.2275
13:23:29|2.2275
13:23:31|2.2275
13:23:32|2.2275
13:23:33|2.22777
13:23:33|2.22777
13:23:34|2.2274
13:23:35|2.2274
13:23:36|2.2274
13:23:37|2.2274
13:23:38|2.2274
13:23:40|2.2274
13:23:40|2.2274
13:23:41|2.22858
13:23:43|2.22858
13:23:44|2.22858
13:23:45|2.2289
13:23:46|2.2289
13:23:47|2.2289
13:23:48|2.2289
13:23:49|2.2289
13:23:50|2.2289
13:23:51|2.2289
13:23:52|2.2289
13:23:53|2.2289
13:23:54|2.2289
13:23:56|2.22847
13:23:57|2.22847
13:23:58|2.22847
13:23:59|2.22847
13:24:00|2.22718
13:24:00|2.22718
13:24:01|2.22719
13:24:02|2.22719
13:24:04|2.22719
13:24:05|2.22719
13:24:06|2.22719
13:24:07|2.22719
13:24:08|2.22719
13:24:09|2.22719
13:24:10|2.2274
13:24:11|2.2274
13:24:12|2.22758
13:24:13|2.22931
13:24:14|2.23099
13:24:15|2.23159
13:24:16|2.23199
13:24:17|2.232
13:24:18|2.23171
13:24:19|2.23171
13:24:20|2.23171
13:24:21|2.23171
13:24:23|2.23112
13:24:24|2.23006
13:24:25|2.23006
13:24:26|2.23006
13:24:27|2.23006
13:24:28|2.2294
13:24:29|2.2294
13:24:30|2.2294
13:24:32|2.2294
13:24:33|2.2294
13:24:34|2.2294
13:24:35|2.2285
13:24:35|2.2285
13:24:38|2.2285
13:24:38|2.2285
13:24:40|2.2285
13:24:41|2.2285
13:24:42|2.2285
13:24:43|2.2285
13:24:44|2.2283
13:24:45|2.2283
13:24:46|2.2283
13:24:47|2.2283
13:24:48|2.2283
13:24:49|2.2285
13:24:50|2.22974
13:24:51|2.22974
13:24:52|2.22974
13:24:53|2.23068
13:24:54|2.23068
13:24:55|2.23068
13:24:57|2.23125
13:24:58|2.23125
13:24:58|2.22944
13:25:00|2.22776
13:25:00|2.22776
13:25:02|2.22776
13:25:02|2.22776
13:25:04|2.22776
13:25:04|2.22769
13:25:05|2.22769
13:25:07|2.22741
13:25:07|2.22748
13:25:08|2.22816
13:25:09|2.23016
13:25:11|2.23015
13:25:11|2.23015
13:25:13|2.23015
13:25:14|2.23015
13:25:14|2.23161
13:25:15|2.23161
13:25:16|2.23161
13:25:17|2.23161
13:25:18|2.23161
13:25:20|2.23161
13:25:21|2.23161
13:25:22|2.23104
13:25:23|2.23102
13:25:24|2.23102
13:25:26|2.23102
13:25:26|2.22866
13:25:28|2.22866
13:25:29|2.22866
13:25:30|2.22866
13:25:31|2.22866
13:25:31|2.22866
13:25:32|2.22866
13:25:33|2.22866
13:25:34|2.22866
13:25:36|2.22866
13:25:36|2.22866
13:25:37|2.22776
13:25:39|2.22776
13:25:39|2.22776
13:25:40|2.22656
13:25:41|2.22632
13:25:42|2.22632
13:25:44|2.22632
13:25:44|2.22632
13:25:45|2.22632
13:25:47|2.22632
13:25:47|2.22632
13:25:49|2.22632
13:25:49|2.22635
13:25:50|2.22635
13:25:51|2.22632
13:25:52|2.22714
13:25:54|2.22714
13:25:54|2.22714
13:25:55|2.22714
13:25:57|2.22714
13:25:57|2.22714
13:25:58|2.22869
13:25:59|2.22869
13:26:01|2.22869
13:26:02|2.22719
13:26:03|2.22719
13:26:04|2.22719
13:26:05|2.22719
13:26:06|2.22719
13:26:07|2.22719
13:26:08|2.22719
13:26:09|2.22824
13:26:10|2.22824
13:26:11|2.22824
13:26:12|2.22911
13:26:13|2.22911
13:26:14|2.22912
13:26:15|2.22912
13:26:16|2.22912
13:26:17|2.22912
13:26:18|2.22912
13:26:19|2.23006
13:26:20|2.23006
13:26:21|2.23006
13:26:22|2.23125
13:26:23|2.23125
13:26:25|2.23108
13:26:26|2.23108
13:26:27|2.23033
13:26:28|2.231
13:26:29|2.231
13:26:31|2.23126
13:26:33|2.23126
13:26:33|2.23084
13:26:34|2.23084
13:26:35|2.23084
13:26:36|2.23084
13:26:37|2.23084
13:26:39|2.23084
13:26:40|2.23084
13:26:41|2.23084
13:26:42|2.23084
13:26:42|2.23084
13:26:44|2.23084
13:26:45|2.23084
13:26:46|2.23084
13:26:47|2.23084
13:26:48|2.23084
13:26:50|2.23084
13:26:50|2.23084
13:26:51|2.23084
13:26:52|2.22986
13:26:53|2.22986
13:26:54|2.22986
13:26:55|2.22986
13:26:56|2.22986
13:26:57|2.22986
13:26:58|2.22986
13:26:59|2.22987
13:27:00|2.22987
13:27:01|2.22987
13:27:02|2.22987
13:27:03|2.22987
13:27:05|2.22987
13:27:06|2.22987
13:27:07|2.22987
13:27:09|2.22987
13:27:09|2.22987
13:27:10|2.23
13:27:11|2.23
13:27:12|2.23
13:27:13|2.22984
13:27:14|2.22979
13:27:15|2.2298
13:27:17|2.22941
13:27:18|2.22941
13:27:18|2.22941
13:27:19|2.22941
13:27:21|2.22941
13:27:22|2.22941
13:27:23|2.22945
13:27:24|2.22945
13:27:25|2.22939
13:27:25|2.22976
13:27:28|2.22976
13:27:29|2.22976
13:27:31|2.22976
13:27:31|2.22976
13:27:33|2.229
13:27:35|2.229
13:27:35|2.229
13:27:36|2.22968
13:27:38|2.22968
13:27:39|2.22968
13:27:40|2.22968
13:27:41|2.22976
13:27:42|2.22976
13:27:43|2.22976
13:27:45|2.22897
13:27:46|2.22897
13:27:46|2.22957
13:27:47|2.22957
13:27:48|2.22957
13:27:49|2.22957
13:27:50|2.22957
13:27:52|2.22955
13:27:53|2.22955
13:27:55|2.23
13:27:55|2.23
13:27:56|2.23133
13:27:58|2.232
13:27:59|2.232
13:28:00|2.232
13:28:00|2.232
13:28:01|2.232
13:28:03|2.23142
13:28:04|2.232
13:28:05|2.232
13:28:05|2.23074
13:28:06|2.23074
13:28:07|2.23074
13:28:08|2.23074
13:28:10|2.23074
13:28:11|2.23074
13:28:12|2.23099
13:28:12|2.23099
13:28:13|2.23099
13:28:15|2.23099
13:28:16|2.23099
13:28:18|2.23099
13:28:18|2.23099
13:28:19|2.23065
13:28:20|2.23065
13:28:21|2.23091
13:28:23|2.23091
13:28:23|2.23091
13:28:25|2.23036
13:28:26|2.23036
13:28:27|2.23036
13:28:28|2.23036
13:28:29|2.23036
13:28:30|2.23036
13:28:31|2.23036
13:28:33|2.23036
13:28:34|2.23036
13:28:36|2.23001
13:28:37|2.23001
13:28:38|2.23001
13:28:38|2.23001
13:28:40|2.23001
13:28:40|2.23001
13:28:42|2.23001
13:28:42|2.23001
13:28:44|2.23027
13:28:45|2.23027
13:28:46|2.23027
13:28:47|2.23027
13:28:48|2.232
13:28:49|2.232
13:28:50|2.232
13:28:51|2.232
13:28:52|2.232
13:28:53|2.232
13:28:54|2.232
13:28:55|2.232
13:28:56|2.232
13:28:57|2.232
13:28:58|2.232
13:28:59|2.232
13:29:00|2.232
13:29:01|2.23148
13:29:02|2.23148
13:29:03|2.23148
13:29:04|2.232
13:29:05|2.232
13:29:06|2.232
13:29:07|2.232
13:29:08|2.232
13:29:09|2.23201
13:29:11|2.23211
13:29:11|2.23203
13:29:12|2.23203
13:29:13|2.23203
13:29:14|2.23203
13:29:15|2.23203
13:29:17|2.23203
13:29:17|2.23203
13:29:18|2.23203
13:29:19|2.23201
13:29:20|2.23201
13:29:21|2.23201
13:29:22|2.23254
13:29:24|2.23254
13:29:24|2.23254
13:29:26|2.23254
13:29:26|2.23254
13:29:28|2.23325
13:29:29|2.23325
13:29:30|2.23339
13:29:31|2.23339
13:29:32|2.23339
13:29:33|2.23343
13:29:34|2.23343
13:29:35|2.23343
13:29:36|2.23343
13:29:37|2.23349
13:29:38|2.23349
13:29:39|2.23374
13:29:41|2.23452
13:29:41|2.23452
13:29:43|2.23452
13:29:44|2.23452
13:29:45|2.23452
13:29:46|2.23452
13:29:47|2.23452
13:29:48|2.23334
13:29:49|2.23334
13:29:51|2.23334
13:29:53|2.23334
13:29:54|2.23334
13:29:55|2.23334
13:29:56|2.23334
13:29:57|2.23397
13:29:57|2.23397
13:29:59|2.23577
13:30:00|2.236
13:30:01|2.236
13:30:02|2.23655
13:30:02|2.23655
13:30:04|2.23655
13:30:05|2.23672
13:30:07|2.23526
13:30:08|2.23526
13:30:09|2.23713
13:30:10|2.23451
13:30:10|2.23398
13:30:11|2.23398
13:30:13|2.23398
13:30:14|2.23395
13:30:15|2.23395
13:30:16|2.23394
13:30:17|2.23394
13:30:18|2.23394
13:30:19|2.23313
13:30:20|2.23438
13:30:21|2.23114
13:30:22|2.23114
13:30:23|2.23183
13:30:24|2.23183
13:30:25|2.23183
13:30:26|2.23183
13:30:26|2.23123
13:30:28|2.23123
13:30:30|2.23123
13:30:31|2.23184
13:30:33|2.2327
13:30:34|2.2327
13:30:35|2.23343
13:30:37|2.23343
13:30:38|2.23343
13:30:40|2.23343
13:30:41|2.23343
13:30:42|2.23343
13:30:43|2.23343
13:30:44|2.23343
13:30:45|2.23343
13:30:47|2.23343
13:30:47|2.23343
13:30:49|2.23343
13:30:49|2.23343
13:30:50|2.23343
13:30:52|2.23343
13:30:53|2.23343
13:30:54|2.23343
13:30:56|2.23343
13:30:56|2.23343
13:30:58|2.23343
13:30:58|2.23339
13:31:00|2.23352
13:31:01|2.23352
13:31:01|2.23352
13:31:02|2.23352
13:31:03|2.23287
13:31:05|2.23287
13:31:05|2.23287
13:31:06|2.23287
13:31:07|2.23287
13:31:09|2.23287
13:31:10|2.23287
13:31:11|2.23266
13:31:12|2.23266
13:31:13|2.23266
13:31:14|2.23266
13:31:15|2.23266
13:31:16|2.23266
13:31:17|2.23266
13:31:18|2.23266
13:31:19|2.23266
13:31:20|2.23266
13:31:21|2.23266
13:31:22|2.23266
13:31:23|2.23266
13:31:24|2.23266
13:31:25|2.23287
13:31:26|2.23266
13:31:27|2.23266
13:31:28|2.23266
13:31:29|2.23266
13:31:31|2.23287
13:31:32|2.23287
13:31:32|2.23287
13:31:34|2.23263
13:31:35|2.23263
13:31:35|2.23263
13:31:37|2.23263
13:31:37|2.23263
13:31:39|2.23263
13:31:40|2.23263
13:31:41|2.23263
13:31:42|2.23242
13:31:42|2.23242
13:31:43|2.23242
13:31:44|2.23242
13:31:45|2.23242
13:31:47|2.23242
13:31:48|2.23242
13:31:49|2.23242
13:31:49|2.23242
13:31:51|2.23242
13:31:51|2.23242
13:31:52|2.23293
13:31:53|2.23293
13:31:54|2.23293
13:31:55|2.23293
13:31:56|2.23307
13:31:58|2.23307
13:31:59|2.23307
13:32:00|2.23307
13:32:01|2.23307
13:32:02|2.23307
13:32:03|2.23307
13:32:04|2.23307
13:32:05|2.23307
13:32:06|2.23312
13:32:07|2.23312
13:32:08|2.23312
13:32:09|2.23312
13:32:10|2.23312
13:32:11|2.23312
13:32:12|2.23312
13:32:13|2.23312
13:32:14|2.23312
13:32:15|2.23312
13:32:16|2.23312
13:32:17|2.23312
13:32:18|2.23312
13:32:19|2.23312
13:32:20|2.23312
13:32:21|2.23312
13:32:22|2.23312
13:32:23|2.23361
13:32:24|2.23398
13:32:25|2.23398
13:32:26|2.23514
13:32:27|2.23514
13:32:28|2.2364
13:32:29|2.2364
13:32:31|2.23568
13:32:31|2.23568
13:32:32|2.23505
13:32:34|2.23505
13:32:35|2.23505
13:32:37|2.2364
13:32:38|2.23669
13:32:39|2.2363
13:32:39|2.2363
13:32:41|2.2367
13:32:41|2.2367
13:32:42|2.236
13:32:44|2.236
13:32:44|2.236
13:32:46|2.236
13:32:46|2.236
13:32:47|2.236
13:32:48|2.236
13:32:49|2.236
13:32:50|2.236
13:32:51|2.236
13:32:53|2.236
13:32:54|2.236
13:32:54|2.236
13:32:55|2.23623
13:32:57|2.23671
13:32:59|2.23671
13:32:59|2.23671
13:33:00|2.23671
13:33:01|2.23671
13:33:02|2.23671
13:33:03|2.23671
13:33:04|2.23671
13:33:05|2.23671
13:33:07|2.23671
13:33:08|2.23675
13:33:09|2.23675
13:33:10|2.23718
13:33:10|2.23741
13:33:13|2.23741
13:33:13|2.23732
13:33:14|2.23844
13:33:16|2.23874
13:33:18|2.23898
13:33:18|2.23898
13:33:19|2.23843
13:33:20|2.23843
13:33:22|2.23886
13:33:22|2.23748
13:33:23|2.23969
13:33:25|2.23969
13:33:26|2.23969
13:33:27|2.23969
13:33:28|2.23888
13:33:28|2.23888
13:33:30|2.23831
13:33:30|2.23831
13:33:31|2.23888
13:33:34|2.23888
13:33:34|2.23888
13:33:36|2.23892
13:33:38|2.23892
13:33:38|2.23892
13:33:40|2.24055
13:33:40|2.23968
13:33:42|2.23968
13:33:44|2.23807
13:33:44|2.23807
13:33:45|2.23904
13:33:46|2.23742
13:33:47|2.2371
13:33:48|2.2371
13:33:49|2.2371
13:33:51|2.2371
13:33:51|2.23623
13:33:52|2.23616
13:33:53|2.23616
13:33:54|2.23616
13:33:56|2.23527
13:33:56|2.23527
13:33:57|2.23654
13:33:58|2.23654
13:33:59|2.23654
13:34:01|2.23654
13:34:01|2.23654
13:34:02|2.23654
13:34:03|2.23654
13:34:04|2.23654
13:34:05|2.23701
13:34:06|2.23701
13:34:07|2.23701
13:34:09|2.23701
13:34:10|2.23701
13:34:11|2.23701
13:34:12|2.23644
13:34:13|2.23644
13:34:14|2.23644
13:34:15|2.23644
13:34:15|2.23644
13:34:17|2.23644
13:34:18|2.23644
13:34:19|2.23644
13:34:20|2.23644
13:34:21|2.23644
13:34:22|2.23644
13:34:22|2.23706
13:34:24|2.23706
13:34:25|2.23814
13:34:26|2.23674
13:34:26|2.23674
13:34:28|2.23674
13:34:29|2.23674
13:34:30|2.23888
13:34:31|2.23888
13:34:33|2.23888
13:34:34|2.23888
13:34:36|2.23888
13:34:37|2.23709
13:34:38|2.23717
13:34:38|2.23853
13:34:40|2.23853
13:34:41|2.23853
13:34:42|2.23853
13:34:42|2.2372
13:34:43|2.23853
13:34:44|2.23853
13:34:45|2.23853
13:34:46|2.23853
13:34:47|2.23853
13:34:49|2.23853
13:34:49|2.2372
13:34:51|2.2372
13:34:52|2.2372
13:34:53|2.23775
13:34:54|2.23775
13:34:55|2.2372
13:34:56|2.2372
13:34:58|2.2372
13:34:58|2.2372
13:35:00|2.23836
13:35:00|2.23836
13:35:02|2.23836
13:35:03|2.23836
13:35:04|2.23836
13:35:05|2.23836
13:35:06|2.23836
13:35:07|2.23836
13:35:08|2.23836
13:35:09|2.23836
13:35:10|2.2397
13:35:11|2.2397
13:35:12|2.2397
13:35:13|2.2397
13:35:14|2.24
13:35:15|2.24083
13:35:16|2.24103
13:35:17|2.24066
13:35:18|2.24066
13:35:19|2.24138
13:35:20|2.24138
13:35:21|2.24071
13:35:22|2.24064
13:35:23|2.23982
13:35:24|2.2398
13:35:25|2.2398
13:35:26|2.2398
13:35:27|2.2398
13:35:28|2.2398
13:35:29|2.2398
13:35:30|2.2398
13:35:31|2.2398
13:35:32|2.2398
13:35:34|2.23983
13:35:35|2.23983
13:35:36|2.23983
13:35:37|2.23983
13:35:37|2.23983
13:35:38|2.24067
13:35:40|2.24067
13:35:41|2.2413
13:35:42|2.24129
13:35:42|2.24129
13:35:44|2.24129
13:35:44|2.24141
13:35:46|2.23955
13:35:47|2.2414
13:35:48|2.2414
13:35:49|2.2414
13:35:50|2.2414
13:35:51|2.24097
13:35:52|2.24097
13:35:53|2.24097
13:35:54|2.24097
13:35:55|2.24097
13:35:56|2.24097
13:35:57|2.24097
13:35:58|2.24127
13:35:59|2.24127
13:36:00|2.24127
13:36:02|2.24127
13:36:02|2.24129
13:36:03|2.24074
13:36:05|2.24075
13:36:06|2.24127
13:36:07|2.24127
13:36:08|2.24141
13:36:09|2.24064
13:36:10|2.24141
13:36:11|2.24141
13:36:12|2.24141
13:36:13|2.24141
13:36:14|2.24141
13:36:16|2.24142
13:36:16|2.24142
13:36:17|2.24142
13:36:19|2.24142
13:36:20|2.24142
13:36:20|2.24142
13:36:22|2.24142
13:36:22|2.24142
13:36:24|2.241
13:36:24|2.241
13:36:25|2.24142
13:36:26|2.24142
13:36:28|2.24134
13:36:28|2.241
13:36:29|2.241
13:36:30|2.241
13:36:31|2.24142
13:36:32|2.24146
13:36:34|2.24146
13:36:36|2.24146
13:36:37|2.24145
13:36:38|2.24145
13:36:39|2.24108
13:36:40|2.24108
13:36:42|2.24103
13:36:43|2.24137
13:36:43|2.241
13:36:44|2.241
13:36:45|2.241
13:36:46|2.24095
13:36:47|2.24086
13:36:48|2.24007
13:36:50|2.24023
13:36:51|2.24023
13:36:52|2.24023
13:36:53|2.24088
13:36:54|2.24088
13:36:55|2.24088
13:36:56|2.24088
13:36:57|2.24088
13:36:58|2.24023
13:36:59|2.24023
13:37:00|2.24
13:37:01|2.24
13:37:03|2.24
13:37:04|2.24
13:37:05|2.24021
13:37:06|2.24002
13:37:07|2.24002
13:37:08|2.24002
13:37:09|2.24002
13:37:10|2.24019
13:37:11|2.24019
13:37:12|2.24027
13:37:13|2.24094
13:37:14|2.24143
13:37:15|2.24027
13:37:16|2.24021
13:37:17|2.24021
13:37:18|2.24021
13:37:19|2.24021
13:37:20|2.24011
13:37:21|2.24018
13:37:22|2.24018
13:37:23|2.24
13:37:24|2.24
13:37:25|2.24
13:37:26|2.24
13:37:27|2.23961
13:37:28|2.24001
13:37:29|2.24019
13:37:30|2.24019
13:37:31|2.24019
13:37:32|2.24019
13:37:33|2.24019
13:37:34|2.2407
13:37:36|2.2407
13:37:37|2.2407
13:37:39|2.23975
13:37:40|2.24086
13:37:40|2.24086
13:37:42|2.24086
13:37:42|2.24086
13:37:43|2.24086
13:37:45|2.23967
13:37:45|2.23965
13:37:47|2.24062
13:37:49|2.24062
13:37:50|2.23994
13:37:51|2.23994
13:37:53|2.2364
13:37:53|2.2364
13:37:54|2.2364
13:37:55|2.2364
13:37:56|2.2364
13:37:57|2.2364
13:37:58|2.2364
13:37:59|2.23622
13:38:00|2.23622
13:38:01|2.23622
13:38:03|2.23694
13:38:03|2.23694
13:38:05|2.23637
13:38:07|2.236
13:38:07|2.236
13:38:08|2.23743
13:38:09|2.23743
13:38:10|2.23743
13:38:11|2.23743
13:38:12|2.2375
13:38:13|2.2375
13:38:14|2.23728
13:38:16|2.23728
13:38:17|2.23728
13:38:18|2.23784
13:38:19|2.23783
13:38:19|2.23783
13:38:21|2.23783
13:38:21|2.23839
13:38:23|2.23839
13:38:24|2.23839
13:38:25|2.23839
13:38:26|2.23694
13:38:27|2.2364
13:38:28|2.2364
13:38:29|2.2364
13:38:30|2.23614
13:38:30|2.23564
13:38:31|2.23564
13:38:33|2.23563
13:38:34|2.23571
13:38:35|2.23571
13:38:37|2.23571
13:38:37|2.23571
13:38:39|2.23571
13:38:40|2.23571
13:38:40|2.23571
13:38:42|2.23571
13:38:43|2.23456
13:38:44|2.23416
13:38:44|2.23349
13:38:46|2.23349
13:38:47|2.23318
13:38:48|2.23318
13:38:50|2.23318
13:38:50|2.23318
13:38:52|2.23304
13:38:53|2.233
13:38:54|2.23243
13:38:55|2.2321
13:38:56|2.23189
13:38:58|2.23163
13:38:59|2.23163
13:39:00|2.23163
13:39:00|2.23163
13:39:02|2.23163
13:39:02|2.23282
13:39:03|2.23349
13:39:05|2.23386
13:39:06|2.23414
13:39:07|2.23414
13:39:08|2.23414
13:39:09|2.23414
13:39:10|2.23414
13:39:11|2.23414
13:39:12|2.23414
13:39:13|2.23414
13:39:14|2.23318
13:39:15|2.23318
13:39:16|2.22896
13:39:17|2.23098
13:39:18|2.23098
13:39:19|2.23128
13:39:20|2.232
13:39:21|2.232
13:39:22|2.23195
13:39:23|2.23195
13:39:24|2.23195
13:39:25|2.23195
13:39:26|2.23191
13:39:27|2.23191
13:39:28|2.23191
13:39:29|2.23191
13:39:30|2.23191
13:39:31|2.23191
13:39:32|2.23149
13:39:33|2.23149
13:39:34|2.23149
13:39:35|2.23091
13:39:36|2.23091
13:39:38|2.23091
13:39:39|2.23091
13:39:40|2.23091
13:39:40|2.23091
13:39:42|2.23171
13:39:43|2.23171
13:39:44|2.23171
13:39:44|2.23091
13:39:46|2.23091
13:39:47|2.23091
13:39:48|2.23091
13:39:49|2.23091
13:39:50|2.23019
13:39:51|2.23019
13:39:52|2.23019
13:39:53|2.23019
13:39:54|2.23019
13:39:55|2.23091
13:39:56|2.23091
13:39:57|2.23091
13:39:58|2.23091
13:40:00|2.23023
13:40:01|2.2302
13:40:01|2.2302
13:40:02|2.2302
13:40:03|2.23025
13:40:04|2.2317
13:40:06|2.2317
13:40:06|2.232
13:40:08|2.232
13:40:09|2.232
13:40:10|2.232
13:40:11|2.232
13:40:12|2.23335
13:40:13|2.23413
13:40:13|2.23413
13:40:14|2.23413
13:40:15|2.23413
13:40:16|2.23413
13:40:17|2.23233
13:40:19|2.23233
13:40:20|2.23325
13:40:21|2.23325
13:40:21|2.23232
13:40:23|2.23232
13:40:23|2.23232
13:40:25|2.23232
13:40:25|2.23232
13:40:26|2.23232
13:40:28|2.23232
13:40:29|2.23232
13:40:29|2.23232
13:40:30|2.23232
13:40:31|2.23133
13:40:32|2.23133
13:40:33|2.23133
13:40:34|2.23126
13:40:35|2.23028
13:40:36|2.23028
13:40:38|2.23028
13:40:40|2.23123
13:40:41|2.23234
13:40:42|2.23234
13:40:43|2.23234
13:40:44|2.23234
13:40:45|2.23234
13:40:46|2.23234
13:40:47|2.23234
13:40:48|2.23234
13:40:49|2.2308
13:40:50|2.2308
13:40:51|2.2308
13:40:52|2.2308
13:40:53|2.23252
13:40:54|2.23252
13:40:55|2.23252
13:40:56|2.23252
13:40:57|2.23252
13:40:58|2.23252
13:40:59|2.23252
13:41:00|2.23252
13:41:01|2.23252
13:41:02|2.23252
13:41:03|2.23252
13:41:04|2.23252
13:41:05|2.23252
13:41:06|2.23252
13:41:07|2.23252
13:41:08|2.23252
13:41:09|2.23252
13:41:10|2.23252
13:41:11|2.23252
13:41:12|2.23252
13:41:13|2.23252
13:41:15|2.23252
13:41:16|2.23164
13:41:17|2.23164
13:41:18|2.23164
13:41:19|2.23164
13:41:20|2.23164
13:41:21|2.23164
13:41:22|2.23164
13:41:22|2.23164
13:41:24|2.23447
13:41:25|2.23447
13:41:25|2.23447
13:41:27|2.23447
13:41:28|2.23447
13:41:29|2.23447
13:41:29|2.23447
13:41:31|2.23447
13:41:32|2.23447
13:41:32|2.23447
13:41:34|2.23447
13:41:34|2.23447
13:41:36|2.23447
13:41:37|2.23447
13:41:38|2.23447
13:41:40|2.23447
13:41:41|2.23447
13:41:41|2.23447
13:41:44|2.235
13:41:45|2.23553
13:41:46|2.23567
13:41:47|2.23567
13:41:48|2.23567
13:41:49|2.23567
13:41:51|2.23567
13:41:51|2.23567
13:41:52|2.23567
13:41:53|2.23567
13:41:54|2.23567
13:41:55|2.23567
13:41:56|2.23484
13:41:57|2.23484
13:41:58|2.23484
13:41:59|2.23484
13:42:01|2.23465
13:42:02|2.23465
13:42:02|2.23458
13:42:04|2.23458
13:42:05|2.23521
13:42:06|2.23567
13:42:08|2.236
13:42:08|2.236
13:42:09|2.236
13:42:10|2.236
13:42:11|2.23531
13:42:12|2.23531
13:42:13|2.23531
13:42:14|2.23531
13:42:15|2.23599
13:42:16|2.23599
13:42:17|2.236
13:42:18|2.236
13:42:19|2.236
13:42:20|2.236
13:42:21|2.236
13:42:22|2.23632
13:42:23|2.23612
13:42:24|2.23612
13:42:25|2.23685
13:42:26|2.23685
13:42:27|2.23685
13:42:28|2.23685
13:42:29|2.23685
13:42:30|2.23692
13:42:31|2.23692
13:42:32|2.23692
13:42:33|2.23692
13:42:34|2.23744
13:42:35|2.23744
13:42:36|2.23744
13:42:37|2.238
13:42:38|2.238
13:42:40|2.238
13:42:41|2.238
13:42:42|2.23683
13:42:44|2.23683
13:42:45|2.23808
13:42:46|2.23808
13:42:47|2.23682
13:42:48|2.23666
13:42:50|2.23666
13:42:51|2.23666
13:42:52|2.23768
13:42:53|2.23793
13:42:54|2.23793
13:42:55|2.23793
13:42:57|2.23793
13:42:57|2.23793
13:42:59|2.23793
13:43:00|2.23721
13:43:00|2.23721
13:43:02|2.23721
13:43:03|2.23721
13:43:04|2.23721
13:43:05|2.23721
13:43:06|2.23721
13:43:07|2.23721
13:43:08|2.23791
13:43:09|2.23791
13:43:10|2.23791
13:43:11|2.238
13:43:12|2.238
13:43:13|2.238
13:43:14|2.23826
13:43:15|2.23826
13:43:16|2.23826
13:43:17|2.23826
13:43:18|2.23826
13:43:19|2.23826
13:43:20|2.23826
13:43:22|2.23826
13:43:22|2.23826
13:43:23|2.23826
13:43:24|2.238
13:43:25|2.238
13:43:26|2.238
13:43:27|2.238
13:43:29|2.238
13:43:29|2.238
13:43:30|2.23834
13:43:32|2.23834
13:43:33|2.23692
13:43:34|2.23692
13:43:34|2.23692
13:43:35|2.23642
13:43:36|2.23598
13:43:37|2.23598
13:43:39|2.23598
13:43:40|2.23598
13:43:41|2.23598
13:43:42|2.23598
13:43:44|2.23598
13:43:45|2.23598
13:43:46|2.23598
13:43:48|2.23586
13:43:48|2.23586
13:43:49|2.23586
13:43:51|2.23587
13:43:52|2.23598
13:43:53|2.23598
13:43:54|2.23598
13:43:55|2.23647
13:43:56|2.2376
13:43:57|2.2376
13:43:58|2.238
13:43:59|2.238
13:44:00|2.238
13:44:01|2.238
13:44:03|2.23772
13:44:03|2.23772
13:44:05|2.23772
13:44:05|2.23772
13:44:07|2.23772
13:44:08|2.23772
13:44:09|2.23782
13:44:09|2.23782
13:44:11|2.23772
13:44:13|2.23772
13:44:13|2.23772
13:44:14|2.23772
13:44:15|2.23821
13:44:16|2.23847
13:44:17|2.23847
13:44:18|2.23847
13:44:19|2.23847
13:44:20|2.23847
13:44:21|2.23847
13:44:22|2.23847
13:44:23|2.23847
13:44:24|2.23847
13:44:25|2.23847
13:44:26|2.23847
13:44:27|2.23847
13:44:28|2.23847
13:44:29|2.23847
13:44:30|2.23847
13:44:31|2.23847
13:44:32|2.23847
13:44:34|2.23847
13:44:35|2.23847
13:44:36|2.23847
13:44:37|2.2381
13:44:38|2.2381
13:44:38|2.2381
13:44:39|2.2381
13:44:41|2.2381
13:44:43|2.2381
13:44:43|2.2381
13:44:45|2.2381
13:44:45|2.23847
13:44:47|2.23847
13:44:49|2.23847
13:44:49|2.23847
13:44:50|2.23847
13:44:51|2.23847
13:44:52|2.23847
13:44:53|2.23847
13:44:54|2.23847
13:44:55|2.23847
13:44:56|2.23847
13:44:57|2.23847
13:44:58|2.23847
13:44:59|2.23847
13:45:00|2.23847
13:45:01|2.23847
13:45:03|2.2381
13:45:03|2.2381
13:45:04|2.23751
13:45:05|2.23751
13:45:06|2.23815
13:45:07|2.23635
13:45:08|2.23635
13:45:09|2.23635
13:45:11|2.23635
13:45:12|2.23635
13:45:13|2.23635
13:45:15|2.23715
13:45:16|2.23715
13:45:17|2.23715
13:45:18|2.23715
13:45:19|2.23715
13:45:20|2.23611
13:45:20|2.23611
13:45:22|2.23611
13:45:23|2.23611
13:45:24|2.23611
13:45:24|2.23658
13:45:26|2.23595
13:45:27|2.23539
13:45:28|2.23539
13:45:29|2.23539
13:45:30|2.23539
13:45:31|2.23501
13:45:32|2.23501
13:45:34|2.23501
13:45:34|2.23501
13:45:35|2.23538
13:45:36|2.23538
13:45:37|2.235
13:45:38|2.235
13:45:39|2.235
13:45:41|2.235
13:45:42|2.235
13:45:43|2.235
13:45:44|2.235
13:45:45|2.23491
13:45:46|2.23491
13:45:47|2.23491
13:45:48|2.23538
13:45:49|2.23538
13:45:51|2.23538
13:45:52|2.23538
13:45:52|2.23436
13:45:53|2.23436
13:45:54|2.23436
13:45:56|2.23436
13:45:56|2.234
13:45:58|2.234
13:45:59|2.234
13:45:59|2.234
13:46:01|2.23375
13:46:02|2.23375
13:46:02|2.23375
13:46:04|2.23375
13:46:04|2.23221
13:46:06|2.23221
13:46:06|2.23221
13:46:07|2.23221
13:46:08|2.2336
13:46:10|2.2336
13:46:10|2.2336
13:46:11|2.2336
13:46:13|2.23104
13:46:14|2.23104
13:46:15|2.23104
13:46:17|2.2315
13:46:18|2.2315
13:46:19|2.2315
13:46:20|2.2315
13:46:21|2.2315
13:46:22|2.2315
13:46:23|2.2315
13:46:24|2.23155
13:46:25|2.23233
13:46:26|2.23233
13:46:27|2.23233
13:46:28|2.23238
13:46:29|2.23396
13:46:30|2.23404
13:46:31|2.23415
13:46:32|2.23415
13:46:33|2.23415
13:46:35|2.23415
13:46:35|2.23341
13:46:36|2.23454
13:46:37|2.23756
13:46:38|2.23756
13:46:40|2.23795
13:46:40|2.23795
13:46:42|2.23785
13:46:43|2.23785
13:46:44|2.23785
13:46:45|2.23785
13:46:47|2.23756
13:46:48|2.23756
13:46:49|2.23756
13:46:50|2.23756
13:46:51|2.23756
13:46:53|2.23756
13:46:53|2.23756
13:46:54|2.23756
13:46:56|2.23756
13:46:57|2.23692
13:46:58|2.23692
13:47:00|2.23692
13:47:00|2.23692
13:47:02|2.23625
13:47:03|2.23625
13:47:03|2.23755
13:47:05|2.23808
13:47:06|2.23808
13:47:07|2.2381
13:47:09|2.2381
13:47:10|2.2381
13:47:11|2.2381
13:47:12|2.2381
13:47:13|2.2381
13:47:14|2.2381
13:47:15|2.2381
13:47:16|2.2381
13:47:18|2.23807
13:47:19|2.2381
13:47:20|2.2381
13:47:21|2.2381
13:47:22|2.2381
13:47:23|2.2381
13:47:24|2.23809
13:47:25|2.23809
13:47:26|2.23745
13:47:26|2.23745
13:47:28|2.23745
13:47:30|2.23745
13:47:30|2.23806
13:47:31|2.23806
13:47:32|2.23806
13:47:34|2.23806
13:47:35|2.23806
13:47:36|2.23806
13:47:37|2.23806
13:47:38|2.23806
13:47:39|2.23706
13:47:40|2.23692
13:47:41|2.23692
13:47:42|2.23692
13:47:43|2.23692
13:47:45|2.23651
13:47:46|2.23651
13:47:48|2.23651
13:47:49|2.2379
13:47:50|2.2379
13:47:51|2.2379
13:47:52|2.23627
13:47:53|2.23627
13:47:53|2.23627
13:47:55|2.23627
13:47:55|2.23718
13:47:57|2.23718
13:47:58|2.23718
13:47:59|2.23718
13:47:59|2.23692
13:48:01|2.23667
13:48:02|2.23629
13:48:03|2.23629
13:48:04|2.23629
13:48:05|2.23629
13:48:05|2.23629
13:48:07|2.23776
13:48:08|2.238
13:48:08|2.2381
13:48:10|2.23814
13:48:12|2.23814
13:48:12|2.23814
13:48:13|2.23814
13:48:14|2.2385
13:48:15|2.239
13:48:16|2.23934
13:48:17|2.23934
13:48:18|2.23934
13:48:19|2.23995
13:48:21|2.23995
13:48:22|2.23995
13:48:22|2.23995
13:48:24|2.23995
13:48:25|2.23995
13:48:25|2.23995
13:48:27|2.23998
13:48:28|2.23974
13:48:29|2.23974
13:48:31|2.23974
13:48:32|2.23998
13:48:33|2.23998
13:48:34|2.23998
13:48:34|2.23998
13:48:36|2.23998
13:48:36|2.23999
13:48:37|2.23999
13:48:39|2.23994
13:48:39|2.23994
13:48:40|2.23973
13:48:42|2.2395
13:48:43|2.2395
13:48:43|2.23974
13:48:45|2.24
13:48:45|2.24
13:48:47|2.24
13:48:48|2.24
13:48:49|2.24
13:48:51|2.23998
13:48:51|2.23981
13:48:52|2.24045
13:48:53|2.24053
13:48:54|2.24114
13:48:56|2.24129
13:48:57|2.24093
13:48:59|2.24094
13:48:59|2.24094
13:49:01|2.24094
13:49:01|2.24094
13:49:03|2.24094
13:49:04|2.24094
13:49:05|2.24143
13:49:06|2.24143
13:49:07|2.24143
13:49:08|2.24143
13:49:09|2.24143
13:49:10|2.24102
13:49:11|2.24102
13:49:11|2.24102
13:49:13|2.24102
13:49:14|2.24102
13:49:15|2.24102
13:49:16|2.24019
13:49:17|2.24001
13:49:19|2.24
13:49:20|2.24
13:49:22|2.24035
13:49:22|2.24035
13:49:23|2.24142
13:49:24|2.24086
13:49:25|2.24086
13:49:26|2.24032
13:49:27|2.24032
13:49:28|2.24032
13:49:29|2.24032
13:49:30|2.24032
13:49:31|2.24111
13:49:32|2.24111
13:49:33|2.24094
13:49:34|2.24094
13:49:35|2.24094
13:49:36|2.24032
13:49:37|2.24086
13:49:38|2.24087
13:49:39|2.24086
13:49:40|2.24086
13:49:41|2.24089
13:49:42|2.24089
13:49:43|2.24089
13:49:44|2.24089
13:49:45|2.2408
13:49:46|2.24089
13:49:47|2.24089
13:49:48|2.24089
13:49:50|2.24089
13:49:51|2.24089
13:49:52|2.24104
13:49:52|2.24146
13:49:54|2.24146
13:49:55|2.24146
13:49:55|2.24146
13:49:57|2.24061
13:49:58|2.24061
13:49:59|2.24061
13:50:01|2.24061
13:50:01|2.24061
13:50:02|2.24061
13:50:03|2.24061
13:50:04|2.24061
13:50:05|2.24061
13:50:06|2.24061
13:50:07|2.24061
13:50:08|2.24061
13:50:09|2.24061
13:50:10|2.24061
13:50:11|2.24061
13:50:12|2.24061
13:50:14|2.24061
13:50:15|2.24061
13:50:16|2.24061
13:50:16|2.24061
13:50:17|2.24061
13:50:20|2.24061
13:50:20|2.2415
13:50:21|2.24149
13:50:22|2.24149
13:50:23|2.24098
13:50:24|2.2415
13:50:25|2.24161
13:50:26|2.24141
13:50:27|2.24198
13:50:28|2.24198
13:50:29|2.24198
13:50:30|2.24197
13:50:31|2.24198
13:50:32|2.24198
13:50:33|2.24198
13:50:34|2.24198
13:50:36|2.24197
13:50:37|2.24197
13:50:38|2.24197
13:50:38|2.24197
13:50:40|2.24197
13:50:41|2.24197
13:50:41|2.24197
13:50:43|2.24197
13:50:44|2.24197
13:50:45|2.24197
13:50:46|2.24197
13:50:48|2.24197
13:50:49|2.24197
13:50:50|2.24197
13:50:51|2.24197
13:50:53|2.24197
13:50:53|2.24197
13:50:54|2.24197
13:50:56|2.24197
13:50:57|2.24197
13:50:58|2.24197
13:50:59|2.24197
13:51:00|2.24197
13:51:01|2.24197
13:51:02|2.24197
13:51:03|2.2415
13:51:04|2.2415
13:51:05|2.2415
13:51:06|2.2415
13:51:07|2.24141
13:51:08|2.241
13:51:09|2.241
13:51:10|2.241
13:51:11|2.24101
13:51:12|2.24062
13:51:13|2.2415
13:51:15|2.2415
13:51:16|2.24
13:51:17|2.24
13:51:18|2.24
13:51:19|2.24
13:51:20|2.23914
13:51:21|2.23914
13:51:23|2.23998
13:51:23|2.23998
13:51:24|2.23998
13:51:25|2.23998
13:51:27|2.23998
13:51:27|2.2397
13:51:28|2.2397
13:51:29|2.2397
13:51:30|2.24014
13:51:31|2.24014
13:51:32|2.24137
13:51:34|2.24128
13:51:35|2.24128
13:51:36|2.24077
13:51:37|2.24077
13:51:38|2.24077
13:51:39|2.24128
13:51:40|2.24128
13:51:41|2.24128
13:51:42|2.24128
13:51:43|2.24128
13:51:44|2.24128
13:51:45|2.24128
13:51:46|2.24128
13:51:47|2.24149
13:51:48|2.24128
13:51:50|2.2415
13:51:51|2.241
13:51:51|2.241
13:51:53|2.241
13:51:54|2.24199
13:51:55|2.242
13:51:56|2.24221
13:51:57|2.24221
13:51:58|2.24221
13:51:59|2.24221
13:52:00|2.24221
13:52:02|2.24228
13:52:03|2.2423
13:52:04|2.24236
13:52:05|2.24228
13:52:07|2.24236
13:52:08|2.24236
13:52:09|2.24208
13:52:09|2.24101
13:52:11|2.24231
13:52:11|2.24231
13:52:12|2.24234
13:52:14|2.24234
13:52:15|2.24233
13:52:16|2.24218
13:52:17|2.24218
13:52:18|2.24245
13:52:19|2.24236
13:52:20|2.24236
13:52:22|2.24236
13:52:23|2.24236
13:52:24|2.24236
13:52:24|2.24236
13:52:25|2.24236
13:52:26|2.24237
13:52:27|2.24244
13:52:29|2.24153
13:52:30|2.24153
13:52:31|2.24153
13:52:32|2.24153
13:52:33|2.24242
13:52:34|2.24242
13:52:35|2.24242
13:52:36|2.24242
13:52:37|2.24242
13:52:38|2.24236
13:52:39|2.24236
13:52:40|2.24236
13:52:41|2.24236
13:52:42|2.24242
13:52:43|2.24214
13:52:44|2.24214
13:52:45|2.24214
13:52:46|2.24214
13:52:47|2.24214
13:52:48|2.24264
13:52:49|2.24342
13:52:50|2.24351
13:52:52|2.24351
13:52:53|2.24351
13:52:54|2.24351
13:52:56|2.24358
13:52:57|2.24358
13:52:58|2.24356
13:52:59|2.24345
13:53:00|2.24345
13:53:01|2.24326
13:53:01|2.24326
13:53:03|2.24252
13:53:04|2.24252
13:53:05|2.24252
13:53:07|2.24258
13:53:07|2.24258
13:53:08|2.24214
13:53:09|2.24181
13:53:10|2.2416
13:53:12|2.24112
13:53:14|2.24112
13:53:14|2.24112
13:53:15|2.24112
13:53:16|2.24108
13:53:17|2.24108
13:53:18|2.24102
13:53:20|2.24102
13:53:21|2.24
13:53:21|2.24
13:53:22|2.23901
13:53:23|2.239
13:53:24|2.23873
13:53:25|2.23905
13:53:26|2.23951
13:53:28|2.23984
13:53:29|2.24
13:53:30|2.23866
13:53:30|2.23999
13:53:31|2.24
13:53:32|2.24
13:53:34|2.24
13:53:34|2.24
13:53:35|2.24
13:53:36|2.24
13:53:37|2.23862
13:53:38|2.23862
13:53:39|2.23862
13:53:40|2.23964
13:53:41|2.23964
13:53:43|2.2395
13:53:44|2.2395
13:53:45|2.2395
13:53:46|2.2395
13:53:47|2.2395
13:53:48|2.2395
13:53:49|2.23893
13:53:50|2.23893
13:53:52|2.23893
13:53:53|2.24
13:53:54|2.24064
13:53:55|2.24064
13:53:56|2.24064
13:53:57|2.24064
13:53:58|2.24065
13:53:59|2.24065
13:54:00|2.24065
13:54:01|2.24153
13:54:03|2.24153
13:54:04|2.24153
13:54:04|2.24153
13:54:05|2.24153
13:54:06|2.24153
13:54:07|2.24153
13:54:09|2.24203
13:54:10|2.24203
13:54:11|2.24203
13:54:12|2.24203
13:54:12|2.24203
13:54:14|2.24203
13:54:15|2.24203
13:54:16|2.24203
13:54:18|2.24204
13:54:18|2.24204
13:54:19|2.24203
13:54:21|2.24202
13:54:21|2.24203
13:54:22|2.24203
13:54:23|2.24198
13:54:25|2.24198
13:54:27|2.24198
13:54:27|2.24198
13:54:28|2.24198
13:54:30|2.24198
13:54:31|2.24198
13:54:32|2.24198
13:54:33|2.24198
13:54:34|2.24198
13:54:35|2.24198
13:54:36|2.24198
13:54:37|2.24198
13:54:38|2.24198
13:54:39|2.24198
13:54:40|2.24198
13:54:41|2.24198
13:54:42|2.24198
13:54:43|2.24198
13:54:44|2.24198
13:54:45|2.2404
13:54:46|2.24006
13:54:47|2.2395
13:54:48|2.24139
13:54:49|2.24139
13:54:50|2.24
13:54:51|2.24
13:54:52|2.24
13:54:54|2.2395
13:54:54|2.2395
13:54:56|2.2395
13:54:57|2.24
13:54:58|2.24
13:54:59|2.24
13:55:01|2.24
13:55:01|2.23922
13:55:03|2.23922
13:55:04|2.23922
13:55:05|2.23922
13:55:06|2.23933
13:55:06|2.23933
13:55:07|2.23933
13:55:09|2.23903
13:55:10|2.23847
13:55:11|2.23838
13:55:12|2.23838
13:55:13|2.23838
13:55:14|2.23745
13:55:15|2.23727
13:55:16|2.23727
13:55:18|2.23746
13:55:19|2.23746
13:55:19|2.2375
13:55:21|2.23749
13:55:22|2.23782
13:55:23|2.23782
13:55:24|2.23782
13:55:25|2.23782
13:55:26|2.23782
13:55:27|2.23782
13:55:28|2.23782
13:55:29|2.23748
13:55:30|2.23781
13:55:31|2.23862
13:55:32|2.23862
13:55:33|2.23862
13:55:35|2.23862
13:55:35|2.23862
13:55:37|2.23862
13:55:38|2.23862
13:55:39|2.23862
13:55:39|2.23862
13:55:40|2.23862
13:55:42|2.23862
13:55:42|2.23862
13:55:43|2.23862
13:55:44|2.23862
13:55:45|2.23862
13:55:46|2.23862
13:55:47|2.23862
13:55:48|2.23862
13:55:49|2.23862
13:55:50|2.23862
13:55:51|2.23862
13:55:53|2.23862
13:55:54|2.23862
13:55:55|2.23862
13:55:56|2.23862
13:55:57|2.23862
13:55:59|2.23862
13:55:59|2.23862
13:56:01|2.23862
13:56:01|2.23862
13:56:02|2.23782
13:56:04|2.23782
13:56:05|2.23782
13:56:05|2.23782
13:56:07|2.23782
13:56:08|2.23782
13:56:09|2.23782
13:56:10|2.23782
13:56:12|2.23773
13:56:12|2.23773
13:56:14|2.23773
13:56:14|2.23782
13:56:16|2.23797
13:56:16|2.23797
13:56:18|2.23797
13:56:19|2.23797
13:56:20|2.23797
13:56:21|2.23797
13:56:22|2.23797
13:56:24|2.23797
13:56:24|2.23797
13:56:25|2.23797
13:56:26|2.2383
13:56:27|2.2383
13:56:28|2.2383
13:56:29|2.24002
13:56:30|2.24002
13:56:32|2.24002
13:56:33|2.24002
13:56:34|2.24002
13:56:35|2.2411
13:56:35|2.2411
13:56:37|2.2411
13:56:38|2.2411
13:56:39|2.2411
13:56:39|2.24107
13:56:40|2.24107
13:56:42|2.24107
13:56:43|2.24107
13:56:44|2.24107
13:56:44|2.24107
13:56:46|2.24107
13:56:47|2.24107
13:56:48|2.24107
13:56:49|2.24107
13:56:50|2.24107
13:56:51|2.24107
13:56:51|2.24107
13:56:53|2.24107
13:56:53|2.24107
13:56:55|2.24107
13:56:57|2.24107
13:56:57|2.24107
13:56:58|2.24107
13:56:59|2.23782
13:57:00|2.23782
13:57:02|2.23782
13:57:03|2.23782
13:57:04|2.23782
13:57:06|2.23782
13:57:06|2.23782
13:57:07|2.23782
13:57:08|2.23782
13:57:09|2.23782
13:57:10|2.23782
13:57:11|2.23782
13:57:12|2.23782
13:57:14|2.23782
13:57:14|2.23782
13:57:15|2.23782
13:57:16|2.23782
13:57:17|2.23797
13:57:19|2.23797
13:57:20|2.23797
13:57:21|2.23797
13:57:22|2.23797
13:57:23|2.23797
13:57:24|2.23797
13:57:25|2.23797
13:57:25|2.23797
13:57:27|2.23797
13:57:28|2.23797
13:57:29|2.23797
13:57:30|2.23797
13:57:31|2.23799
13:57:32|2.23799
13:57:33|2.23799
13:57:33|2.23799
13:57:35|2.23799
13:57:36|2.23799
13:57:37|2.23797
13:57:39|2.23799
13:57:39|2.23799
13:57:40|2.23799
13:57:41|2.23799
13:57:42|2.23799
13:57:43|2.23799
13:57:44|2.23799
13:57:45|2.23799
13:57:46|2.23799
13:57:47|2.23799
13:57:48|2.23996
13:57:49|2.23996
13:57:50|2.23964
13:57:51|2.23964
13:57:52|2.23964
13:57:53|2.23964
13:57:55|2.23954
13:57:55|2.23954
13:57:56|2.23954
13:57:59|2.23954
13:58:00|2.23954
13:58:01|2.23954
13:58:03|2.23952
13:58:04|2.23953
13:58:05|2.23956
13:58:05|2.23956
13:58:07|2.23956
13:58:08|2.23956
13:58:09|2.2392
13:58:10|2.2392
13:58:11|2.2392
13:58:12|2.2392
13:58:13|2.2392
13:58:15|2.2392
13:58:15|2.2392
13:58:16|2.2392
13:58:17|2.24
13:58:18|2.24
13:58:19|2.24
13:58:20|2.24
13:58:22|2.24
13:58:22|2.241
13:58:23|2.241
13:58:24|2.24011
13:58:26|2.24011
13:58:26|2.24011
13:58:28|2.24011
13:58:28|2.24011
13:58:30|2.242
13:58:31|2.24281
13:58:32|2.24281
13:58:32|2.24281
13:58:33|2.24281
13:58:34|2.24281
13:58:36|2.2431
13:58:37|2.2431
13:58:37|2.2431
13:58:39|2.2431
13:58:40|2.24219
13:58:40|2.24219
13:58:41|2.24219
13:58:42|2.24219
13:58:43|2.24201
13:58:44|2.24131
13:58:46|2.24131
13:58:47|2.24131
13:58:48|2.2409
13:58:50|2.24221
13:58:51|2.24221
13:58:52|2.24221
13:58:52|2.24221
13:58:53|2.24221
13:58:54|2.24221
13:58:56|2.24141
13:58:57|2.24141
13:58:58|2.24358
13:58:59|2.24192
13:59:01|2.24192
13:59:01|2.24192
13:59:02|2.24192
13:59:04|2.24192
13:59:05|2.24192
13:59:06|2.24192
13:59:07|2.24192
13:59:08|2.24192
13:59:09|2.24192
13:59:10|2.24375
13:59:12|2.24377
13:59:12|2.24488
13:59:14|2.24488
13:59:14|2.24488
13:59:15|2.24477
13:59:16|2.24477
13:59:17|2.24477
13:59:19|2.24457
13:59:20|2.24457
13:59:20|2.24457
13:59:22|2.24457
13:59:22|2.24457
13:59:24|2.24488
13:59:25|2.24663
13:59:25|2.24698
13:59:26|2.24736
13:59:28|2.24692
13:59:29|2.24596
13:59:29|2.24596
13:59:31|2.24596
13:59:31|2.24596
13:59:33|2.24493
13:59:34|2.24437
13:59:35|2.24365
13:59:36|2.24365
13:59:37|2.24293
13:59:38|2.24292
13:59:39|2.24292
13:59:40|2.24268
13:59:41|2.24268
13:59:42|2.24228
13:59:43|2.24228
13:59:44|2.24228
13:59:45|2.24211
13:59:46|2.24211
13:59:47|2.24213
13:59:48|2.24213
13:59:49|2.24213
13:59:50|2.24206
13:59:51|2.24206
13:59:52|2.24205
13:59:53|2.24205
13:59:54|2.24205
13:59:55|2.24205
13:59:56|2.24185
13:59:58|2.242
13:59:59|2.24123
13:59:59|2.24123
14:00:01|2.24123
14:00:02|2.24123
14:00:02|2.24067
14:00:04|2.24067
14:00:05|2.24066
14:00:06|2.24066
14:00:06|2.24066
14:00:08|2.24
14:00:09|2.23953
14:00:10|2.23852
14:00:12|2.23852
14:00:13|2.23852
14:00:14|2.23869
14:00:15|2.23869
14:00:15|2.23869
14:00:17|2.23869
14:00:17|2.23869
14:00:19|2.23869
14:00:19|2.23869
14:00:21|2.2384
14:00:22|2.2384
14:00:23|2.23829
14:00:25|2.238
14:00:26|2.23726
14:00:27|2.23726
14:00:28|2.23726
14:00:29|2.23726
14:00:30|2.23726
14:00:31|2.23726
14:00:32|2.23726
14:00:33|2.23726
14:00:34|2.23704
14:00:35|2.23802
14:00:36|2.23802
14:00:37|2.23711
14:00:39|2.23703
14:00:39|2.23703
14:00:40|2.23703
14:00:41|2.23698
14:00:42|2.23726
14:00:43|2.23726
14:00:44|2.23726
14:00:46|2.23682
14:00:47|2.23685
14:00:47|2.23685
14:00:48|2.23685
14:00:49|2.23685
14:00:51|2.23685
14:00:52|2.23487
14:00:53|2.23487
14:00:54|2.23487
14:00:55|2.23487
14:00:56|2.23469
14:00:57|2.23469
14:00:58|2.23469
14:00:59|2.23469
14:01:01|2.23469
14:01:01|2.23411
14:01:02|2.23411
14:01:03|2.23453
14:01:04|2.23452
14:01:06|2.23382
14:01:07|2.23382
14:01:08|2.2345
14:01:09|2.2345
14:01:10|2.23365
14:01:11|2.234
14:01:12|2.234
14:01:13|2.234
14:01:14|2.234
14:01:15|2.234
14:01:16|2.23297
14:01:17|2.23297
14:01:18|2.23297
14:01:19|2.23297
14:01:19|2.23297
14:01:21|2.23297
14:01:22|2.23297
14:01:22|2.23297
14:01:24|2.23297
14:01:26|2.23297
14:01:26|2.23297
14:01:27|2.23281
14:01:28|2.2328
14:01:29|2.2328
14:01:31|2.2328
14:01:32|2.23272
14:01:32|2.23256
14:01:34|2.23223
14:01:36|2.23142
14:01:36|2.23142
14:01:37|2.23123
14:01:38|2.23123
14:01:39|2.23123
14:01:40|2.23123
14:01:41|2.23113
14:01:42|2.23113
14:01:43|2.23173
14:01:44|2.23236
14:01:45|2.23236
14:01:46|2.23236
14:01:47|2.23236
14:01:48|2.23236
14:01:49|2.23236
14:01:50|2.23329
14:01:51|2.23289
14:01:53|2.23252
14:01:53|2.23451
14:01:54|2.23451
14:01:55|2.23451
14:01:56|2.23451
14:01:57|2.23451
14:01:58|2.23451
14:01:59|2.23451
14:02:00|2.23451
14:02:02|2.23451
14:02:03|2.23451
14:02:04|2.23462
14:02:05|2.23524
14:02:06|2.23524
14:02:06|2.23524
14:02:09|2.23524
14:02:09|2.23524
14:02:11|2.23619
14:02:11|2.23524
14:02:13|2.23731
14:02:14|2.23846
14:02:15|2.23752
14:02:16|2.23942
14:02:17|2.23979
14:02:18|2.23979
14:02:19|2.2392
14:02:20|2.2392
14:02:21|2.23907
14:02:22|2.23667
14:02:24|2.23667
14:02:24|2.23667
14:02:25|2.23834
14:02:26|2.23834
14:02:27|2.23834
14:02:29|2.23834
14:02:29|2.23834
14:02:31|2.23694
14:02:32|2.23694
14:02:32|2.23694
14:02:33|2.23694
14:02:35|2.23694
14:02:35|2.23694
14:02:36|2.23694
14:02:37|2.23638
14:02:38|2.23638
14:02:40|2.23638
14:02:40|2.23446
14:02:41|2.23438
14:02:42|2.23475
14:02:43|2.23475
14:02:45|2.23475
14:02:46|2.23526
14:02:46|2.235
14:02:48|2.235
14:02:48|2.235
14:02:50|2.23421
14:02:51|2.23498
14:02:51|2.23391
14:02:53|2.232
14:02:54|2.23257
14:02:54|2.23257
14:02:55|2.23192
14:02:56|2.23142
14:02:58|2.23142
14:02:59|2.23142
14:03:00|2.23123
14:03:02|2.23089
14:03:03|2.23089
14:03:04|2.23122
14:03:05|2.23152
14:03:06|2.23163
14:03:07|2.23163
14:03:08|2.23163
14:03:09|2.23163
14:03:10|2.23119
14:03:11|2.23119
14:03:12|2.23122
14:03:13|2.23
14:03:14|2.23
14:03:15|2.23
14:03:16|2.22942
14:03:17|2.22933
14:03:18|2.22933
14:03:19|2.22933
14:03:20|2.22933
14:03:21|2.22933
14:03:22|2.22933
14:03:23|2.22933
14:03:24|2.22933
14:03:25|2.22933
14:03:27|2.22962
14:03:28|2.22962
14:03:29|2.22957
14:03:30|2.22957
14:03:31|2.22957
14:03:32|2.22957
14:03:33|2.22957
14:03:34|2.22957
14:03:35|2.22933
14:03:36|2.22933
14:03:37|2.22933
14:03:39|2.2298
14:03:40|2.2298
14:03:40|2.2298
14:03:41|2.2298
14:03:43|2.22915
14:03:44|2.229
14:03:44|2.22801
14:03:45|2.22802
14:03:46|2.22802
14:03:48|2.22802
14:03:49|2.22802
14:03:49|2.22802
14:03:51|2.22885
14:03:51|2.22906
14:03:52|2.22906
14:03:54|2.22906
14:03:54|2.22906
14:03:56|2.22906
14:03:57|2.228
14:03:58|2.228
14:03:59|2.228
14:04:00|2.228
14:04:01|2.22905
14:04:02|2.22905
14:04:03|2.22905
14:04:05|2.22905
14:04:05|2.22905
14:04:07|2.22905
14:04:08|2.22905
14:04:10|2.22905
14:04:10|2.22905
14:04:12|2.22905
14:04:13|2.22905
14:04:14|2.22905
14:04:15|2.22905
14:04:16|2.22895
14:04:17|2.22825
14:04:18|2.23054
14:04:19|2.23054
14:04:20|2.23054
14:04:21|2.23054
14:04:22|2.23024
14:04:23|2.23
14:04:24|2.23
14:04:25|2.23
14:04:26|2.23007
14:04:27|2.23007
14:04:28|2.23007
14:04:29|2.23007
14:04:30|2.23007
14:04:31|2.23007
14:04:32|2.23009
14:04:33|2.23009
14:04:34|2.23007
14:04:35|2.23008
14:04:36|2.23008
14:04:37|2.23008
14:04:38|2.23008
14:04:39|2.23007
14:04:41|2.23007
14:04:42|2.23007
14:04:42|2.23007
14:04:43|2.23007
14:04:45|2.23007
14:04:46|2.23007
14:04:47|2.23007
14:04:48|2.23007
14:04:48|2.22891
14:04:50|2.22891
14:04:51|2.22891
14:04:51|2.22783
14:04:53|2.22829
14:04:53|2.22829
14:04:55|2.22829
14:04:55|2.22829
14:04:57|2.22829
14:04:57|2.22829
14:04:59|2.22829
14:05:00|2.22778
14:05:01|2.22777
14:05:03|2.22773
14:05:04|2.22778
14:05:06|2.22747
14:05:06|2.22747
14:05:07|2.22747
14:05:08|2.22747
14:05:10|2.22747
14:05:11|2.22773
14:05:12|2.22773
14:05:13|2.22773
14:05:14|2.22778
14:05:15|2.22729
14:05:15|2.22718
14:05:17|2.22718
14:05:17|2.22718
14:05:19|2.22718
14:05:20|2.22702
14:05:21|2.22702
14:05:22|2.22702
14:05:23|2.22702
14:05:23|2.22702
14:05:25|2.22702
14:05:26|2.22702
14:05:27|2.22702
14:05:27|2.22702
14:05:30|2.22734
14:05:30|2.22734
14:05:32|2.22734
14:05:33|2.22734
14:05:34|2.22734
14:05:35|2.22812
14:05:36|2.22812
14:05:37|2.22812
14:05:39|2.22736
14:05:40|2.22736
14:05:41|2.22623
14:05:41|2.22614
14:05:43|2.22601
14:05:43|2.22548
14:05:44|2.22539
14:05:45|2.22567
14:05:47|2.2246
14:05:47|2.2239
14:05:49|2.22231
14:05:50|2.22231
14:05:51|2.22231
14:05:52|2.22231
14:05:53|2.22231
14:05:54|2.22388
14:05:55|2.22388
14:05:56|2.22388
14:05:57|2.22388
14:05:58|2.22388
14:05:59|2.22388
14:06:00|2.22127
14:06:01|2.22127
14:06:03|2.22003
14:06:04|2.22152
14:06:05|2.22187
14:06:07|2.22288
14:06:08|2.22288
14:06:09|2.22107
14:06:10|2.22107
14:06:12|2.22107
14:06:13|2.22279
14:06:13|2.22279
14:06:14|2.22202
14:06:16|2.22202
14:06:17|2.22202
14:06:18|2.2217
14:06:18|2.2217
14:06:20|2.22313
14:06:21|2.22313
14:06:22|2.22313
14:06:23|2.22313
14:06:23|2.22425
14:06:25|2.2255
14:06:26|2.22624
14:06:27|2.22624
14:06:27|2.22624
14:06:29|2.22451
14:06:29|2.22451
14:06:30|2.22451
14:06:31|2.22494
14:06:32|2.22494
14:06:34|2.22494
14:06:35|2.22494
14:06:35|2.22494
14:06:36|2.22647
14:06:37|2.22575
14:06:38|2.22575
14:06:39|2.22575
14:06:41|2.22575
14:06:42|2.22575
14:06:42|2.22575
14:06:44|2.22749
14:06:44|2.22749
14:06:46|2.22749
14:06:46|2.22749
14:06:47|2.22625
14:06:49|2.22625
14:06:49|2.22625
14:06:51|2.22646
14:06:52|2.22589
14:06:53|2.22589
14:06:54|2.22571
14:06:54|2.22517
14:06:55|2.22632
14:06:56|2.22632
14:06:57|2.22632
14:06:58|2.22632
14:06:59|2.22632
14:07:01|2.22689
14:07:01|2.22689
14:07:02|2.22689
14:07:04|2.22689
14:07:04|2.22689
14:07:06|2.22632
14:07:08|2.22632
14:07:09|2.22701
14:07:10|2.22683
14:07:11|2.22683
14:07:13|2.22731
14:07:13|2.22806
14:07:15|2.22881
14:07:16|2.22891
14:07:17|2.22891
14:07:18|2.22891
14:07:19|2.22797
14:07:20|2.22797
14:07:21|2.22797
14:07:22|2.22797
14:07:23|2.22872
14:07:24|2.22872
14:07:25|2.22911
14:07:26|2.22911
14:07:27|2.22952
14:07:28|2.22952
14:07:29|2.22952
14:07:30|2.22952
14:07:31|2.23
14:07:32|2.23
14:07:33|2.23
14:07:34|2.23
14:07:35|2.23
14:07:36|2.23023
14:07:37|2.23135
14:07:38|2.23135
14:07:39|2.23135
14:07:40|2.23135
14:07:41|2.23135
14:07:42|2.23135
14:07:43|2.23135
14:07:44|2.23135
14:07:45|2.22945
14:07:46|2.22945
14:07:47|2.22942
14:07:48|2.22942
14:07:49|2.22942
14:07:50|2.22942
14:07:51|2.22942
14:07:52|2.22942
14:07:53|2.22942
14:07:54|2.22942
14:07:55|2.22942
14:07:57|2.22942
14:07:58|2.22942
14:07:59|2.22942
14:08:00|2.22942
14:08:01|2.2298
14:08:02|2.2298
14:08:02|2.2298
14:08:05|2.2298
14:08:05|2.2298
14:08:07|2.2298
14:08:09|2.2298
14:08:09|2.2298
14:08:10|2.23071
14:08:11|2.23071
14:08:12|2.23071
14:08:14|2.23001
14:08:14|2.23001
14:08:16|2.23001
14:08:17|2.23
14:08:19|2.23
14:08:19|2.22942
14:08:20|2.22942
14:08:21|2.22942
14:08:22|2.22973
14:08:23|2.22973
14:08:24|2.22899
14:08:25|2.228
14:08:26|2.22795
14:08:27|2.22795
14:08:28|2.22795
14:08:29|2.22795
14:08:31|2.22795
14:08:32|2.22706
14:08:33|2.22681
14:08:34|2.22653
14:08:35|2.22653
14:08:36|2.22653
14:08:37|2.22795
14:08:38|2.22795
14:08:39|2.22795
14:08:41|2.22899
14:08:42|2.22899
14:08:43|2.22913
14:08:44|2.22913
14:08:45|2.22913
14:08:46|2.22913
14:08:47|2.23
14:08:48|2.23
14:08:49|2.23071
14:08:50|2.23071
14:08:51|2.23071
14:08:52|2.23177
14:08:53|2.23266
14:08:55|2.2324
14:08:55|2.23388
14:08:56|2.23388
14:08:57|2.23388
14:08:58|2.23388
14:09:00|2.23209
14:09:00|2.23209
14:09:01|2.23209
14:09:03|2.23198
14:09:03|2.23198
14:09:05|2.23198
14:09:06|2.23198
14:09:08|2.23198
14:09:08|2.23198
14:09:09|2.23164
14:09:11|2.23164
14:09:12|2.23164
14:09:14|2.23164
14:09:15|2.22915
14:09:16|2.22857
14:09:17|2.22853
14:09:18|2.22924
14:09:19|2.22969
14:09:20|2.22969
14:09:21|2.22969
14:09:22|2.22969
14:09:24|2.22946
14:09:25|2.22951
14:09:26|2.22956
14:09:27|2.22956
14:09:28|2.22956
14:09:29|2.22956
14:09:30|2.23016
14:09:31|2.22924
14:09:32|2.22924
14:09:33|2.22924
14:09:34|2.23006
14:09:35|2.23006
14:09:36|2.23006
14:09:37|2.23006
14:09:38|2.23006
14:09:39|2.23006
14:09:40|2.23006
14:09:41|2.23006
14:09:42|2.23006
14:09:43|2.23006
14:09:44|2.23015
14:09:45|2.23015
14:09:46|2.23015
14:09:47|2.23015
14:09:48|2.23015
14:09:49|2.23015
14:09:50|2.23072
14:09:51|2.23072
14:09:52|2.22983
14:09:53|2.22983
14:09:54|2.22983
14:09:55|2.22983
14:09:56|2.22983
14:09:57|2.22983
14:09:58|2.2302
14:09:59|2.2302
14:10:00|2.2302
14:10:01|2.23075
14:10:02|2.23
14:10:03|2.2302
14:10:04|2.2302
14:10:05|2.23
14:10:06|2.23
14:10:07|2.23
14:10:08|2.23
14:10:10|2.2302
14:10:11|2.2302
14:10:13|2.2302
14:10:15|2.231
14:10:15|2.231
14:10:16|2.231
14:10:17|2.231
14:10:18|2.231
14:10:19|2.231
14:10:20|2.231
14:10:21|2.231
14:10:22|2.231
14:10:24|2.231
14:10:25|2.231
14:10:25|2.231
14:10:27|2.231
14:10:27|2.23083
14:10:28|2.23083
14:10:29|2.23083
14:10:30|2.23083
14:10:32|2.2302
14:10:33|2.2302
14:10:33|2.2302
14:10:34|2.2302
14:10:36|2.23083
14:10:37|2.23083
14:10:38|2.23083
14:10:39|2.2305
14:10:41|2.23058
14:10:41|2.23058
14:10:42|2.23058
14:10:44|2.23066
14:10:44|2.23066
14:10:45|2.23066
14:10:46|2.23066
14:10:47|2.23066
14:10:49|2.23066
14:10:49|2.23066
14:10:50|2.23066
14:10:51|2.231
14:10:53|2.231
14:10:54|2.231
14:10:54|2.231
14:10:56|2.231
14:10:56|2.231
14:10:58|2.23098
14:10:59|2.23098
14:11:00|2.23098
14:11:01|2.23098
14:11:02|2.23098
14:11:03|2.23044
14:11:04|2.23044
14:11:05|2.22969
14:11:06|2.22969
14:11:07|2.22969
14:11:09|2.231
14:11:10|2.231
14:11:12|2.231
14:11:13|2.231
14:11:13|2.231
14:11:14|2.231
14:11:15|2.231
14:11:17|2.231
14:11:18|2.23063
14:11:19|2.23063
14:11:20|2.23063
14:11:21|2.23063
14:11:22|2.23063
14:11:23|2.23045
14:11:24|2.231
14:11:26|2.23122
14:11:26|2.23122
14:11:28|2.23431
14:11:29|2.23431
14:11:30|2.23178
14:11:30|2.23178
14:11:31|2.23178
14:11:33|2.23178
14:11:34|2.23178
14:11:35|2.23178
14:11:36|2.23178
14:11:36|2.23242
14:11:38|2.23242
14:11:39|2.23342
14:11:40|2.23342
14:11:40|2.23342
14:11:41|2.23342
14:11:44|2.23407
14:11:44|2.23376
14:11:45|2.23326
14:11:46|2.23326
14:11:47|2.23281
14:11:48|2.23475
14:11:49|2.23386
14:11:50|2.2344
14:11:52|2.2344
14:11:53|2.2344
14:11:54|2.23315
14:11:55|2.23357
14:11:56|2.23357
14:11:56|2.23357
14:11:58|2.23357
14:11:58|2.23357
14:12:00|2.23357
14:12:02|2.23357
14:12:02|2.23357
14:12:03|2.23381
14:12:04|2.23381
14:12:05|2.23357
14:12:06|2.23357
14:12:07|2.23357
14:12:08|2.23378
14:12:10|2.23378
14:12:12|2.23378
14:12:12|2.23378
14:12:13|2.23352
14:12:14|2.23213
14:12:16|2.23213
14:12:16|2.23213
14:12:17|2.23213
14:12:18|2.23213
14:12:19|2.23213
14:12:20|2.23213
14:12:22|2.23378
14:12:23|2.23378
14:12:24|2.23378
14:12:25|2.23378
14:12:26|2.23378
14:12:28|2.23389
14:12:28|2.23389
14:12:29|2.23389
14:12:31|2.23389
14:12:32|2.23389
14:12:32|2.23389
14:12:33|2.23378
14:12:35|2.23389
14:12:36|2.23389
14:12:37|2.23389
14:12:38|2.23389
14:12:39|2.2339
14:12:40|2.2339
14:12:41|2.2339
14:12:42|2.2339
14:12:43|2.2339
14:12:44|2.23516
14:12:45|2.23595
14:12:46|2.23595
14:12:47|2.23595
14:12:48|2.23595
14:12:49|2.23595
14:12:50|2.23595
14:12:51|2.23588
14:12:52|2.23588
14:12:53|2.23588
14:12:54|2.23588
14:12:55|2.23588
14:12:56|2.23588
14:12:57|2.23588
14:12:58|2.23588
14:12:59|2.23514
14:13:00|2.23514
14:13:01|2.235
14:13:02|2.235
14:13:04|2.23588
14:13:04|2.23588
14:13:05|2.23588
14:13:06|2.23591
14:13:08|2.23591
14:13:08|2.23591
14:13:09|2.23591
14:13:11|2.23591
14:13:13|2.23591
14:13:14|2.23591
14:13:15|2.23591
14:13:17|2.23591
14:13:18|2.23591
14:13:19|2.235
14:13:21|2.235
14:13:22|2.23573
14:13:23|2.23573
14:13:24|2.23573
14:13:25|2.23573
14:13:26|2.23591
14:13:27|2.23591
14:13:28|2.2355
14:13:29|2.2355
14:13:30|2.2355
14:13:31|2.2355
14:13:32|2.2355
14:13:33|2.23491
14:13:34|2.23491
14:13:35|2.23491
14:13:36|2.23592
14:13:38|2.23504
14:13:38|2.23504
14:13:39|2.23504
14:13:40|2.23504
14:13:41|2.23504
14:13:42|2.23591
14:13:43|2.23592
14:13:44|2.23596
14:13:45|2.23596
14:13:46|2.23596
14:13:47|2.23596
14:13:48|2.23596
14:13:49|2.23527
14:13:50|2.23527
14:13:51|2.23527
14:13:52|2.23527
14:13:53|2.23527
14:13:54|2.23527
14:13:55|2.23527
14:13:56|2.23584
14:13:57|2.23583
14:13:58|2.23583
14:13:59|2.23583
14:14:00|2.23583
14:14:01|2.2355
14:14:02|2.2355
14:14:03|2.23581
14:14:04|2.23581
14:14:05|2.23581
14:14:06|2.23591
14:14:07|2.2367
14:14:08|2.2367
14:14:09|2.23707
14:14:11|2.23756
14:14:13|2.23796
14:14:13|2.23796
14:14:15|2.2384
14:14:16|2.23845
14:14:18|2.23845
14:14:18|2.23845
14:14:20|2.23845
14:14:20|2.23845
14:14:22|2.23845
14:14:22|2.23845
14:14:23|2.23845
14:14:25|2.23845
14:14:26|2.23809
14:14:26|2.23809
14:14:27|2.23809
14:14:28|2.23809
14:14:29|2.23809
14:14:30|2.23809
14:14:31|2.23809
14:14:32|2.23889
14:14:34|2.23889
14:14:34|2.23889
14:14:36|2.23807
14:14:36|2.23817
14:14:37|2.23817
14:14:38|2.23817
14:14:39|2.23817
14:14:40|2.23817
14:14:42|2.23817
14:14:42|2.23817
14:14:44|2.23817
14:14:44|2.23817
14:14:45|2.23751
14:14:46|2.23751
14:14:48|2.23751
14:14:49|2.23716
14:14:50|2.23771
14:14:51|2.23771
14:14:52|2.23771
14:14:53|2.23771
14:14:54|2.23771
14:14:55|2.23771
14:14:56|2.23771
14:14:57|2.23771
14:14:58|2.23691
14:14:59|2.23789
14:15:00|2.23789
14:15:01|2.23789
14:15:02|2.23789
14:15:03|2.23771
14:15:04|2.23771
14:15:05|2.23739
14:15:06|2.23739
14:15:07|2.23739
14:15:08|2.23739
14:15:09|2.23739
14:15:10|2.23739
14:15:11|2.23739
14:15:13|2.23739
14:15:14|2.23877
14:15:16|2.23877
14:15:17|2.23877
14:15:18|2.23877
14:15:19|2.23877
14:15:20|2.23877
14:15:22|2.23893
14:15:24|2.23914
14:15:25|2.2397
14:15:26|2.2397
14:15:27|2.2397
14:15:28|2.24
14:15:29|2.24
14:15:31|2.24173
14:15:31|2.24237
14:15:32|2.24237
14:15:33|2.24237
14:15:34|2.24237
14:15:35|2.24237
14:15:36|2.24237
14:15:37|2.24027
14:15:38|2.24027
14:15:39|2.23972
14:15:40|2.24007
14:15:41|2.24007
14:15:42|2.24007
14:15:43|2.23887
14:15:44|2.239
14:15:46|2.239
14:15:47|2.239
14:15:48|2.239
14:15:48|2.23886
14:15:50|2.239
14:15:51|2.239
14:15:52|2.239
14:15:53|2.23798
14:15:54|2.23798
14:15:55|2.23798
14:15:55|2.23798
14:15:56|2.23798
14:15:58|2.23798
14:15:59|2.23798
14:16:00|2.2385
14:16:01|2.2385
14:16:01|2.23751
14:16:02|2.23751
14:16:03|2.23751
14:16:05|2.23751
14:16:06|2.23751
14:16:07|2.23695
14:16:08|2.23691
14:16:09|2.23502
14:16:10|2.23502
14:16:11|2.235
14:16:11|2.235
14:16:14|2.235
14:16:15|2.23499
14:16:16|2.23499
14:16:16|2.23499
14:16:19|2.2347
14:16:20|2.23499
14:16:21|2.23499
14:16:22|2.23519
14:16:24|2.23519
14:16:24|2.23519
14:16:25|2.23519
14:16:27|2.23519
14:16:29|2.23519
14:16:30|2.23519
14:16:30|2.23519
14:16:32|2.23519
14:16:33|2.23519
14:16:34|2.23519
14:16:35|2.23519
14:16:36|2.23519
14:16:38|2.23642
14:16:39|2.23568
14:16:40|2.23568
14:16:41|2.23568
14:16:42|2.2363
14:16:43|2.23567
14:16:44|2.235
14:16:45|2.235
14:16:46|2.235
14:16:47|2.235
14:16:48|2.23459
14:16:49|2.23459
14:16:50|2.23459
14:16:51|2.23459
14:16:52|2.23459
14:16:53|2.23459
14:16:54|2.23459
14:16:56|2.235
14:16:57|2.23499
14:16:58|2.23499
14:16:59|2.23499
14:17:00|2.23499
14:17:01|2.23499
14:17:02|2.23499
14:17:03|2.23499
14:17:03|2.23499
14:17:05|2.235
14:17:05|2.235
14:17:06|2.235
14:17:08|2.235
14:17:08|2.23459
14:17:09|2.23459
14:17:11|2.23459
14:17:12|2.23459
14:17:13|2.23459
14:17:14|2.23459
14:17:15|2.23459
14:17:16|2.23499
14:17:18|2.23538
14:17:19|2.23459
14:17:20|2.23459
14:17:21|2.23459
14:17:22|2.235
14:17:23|2.23401
14:17:24|2.2339
14:17:24|2.2339
14:17:26|2.2339
14:17:27|2.23297
14:17:29|2.23285
14:17:29|2.23235
14:17:30|2.23235
14:17:31|2.23235
14:17:32|2.23235
14:17:34|2.23235
14:17:35|2.23052
14:17:36|2.23052
14:17:38|2.23052
14:17:38|2.23052
14:17:40|2.23052
14:17:41|2.23052
14:17:42|2.23077
14:17:43|2.23076
14:17:44|2.23076
14:17:45|2.23076
14:17:46|2.23177
14:17:47|2.23177
14:17:48|2.23177
14:17:49|2.23177
14:17:50|2.23177
14:17:51|2.23177
14:17:52|2.23177
14:17:53|2.23177
14:17:54|2.23177
14:17:55|2.23177
14:17:56|2.23177
14:17:57|2.23177
14:17:58|2.23177
14:17:59|2.23177
14:18:00|2.23177
14:18:01|2.23177
14:18:03|2.23177
14:18:04|2.23177
14:18:04|2.23143
14:18:06|2.23143
14:18:06|2.23143
14:18:08|2.23143
14:18:09|2.23143
14:18:09|2.23177
14:18:11|2.23177
14:18:12|2.23233
14:18:13|2.23233
14:18:14|2.23233
14:18:16|2.23233
14:18:17|2.23282
14:18:19|2.23282
14:18:20|2.23282
14:18:21|2.23282
14:18:23|2.23371
14:18:23|2.23371
14:18:25|2.23371
14:18:26|2.23371
14:18:27|2.23371
14:18:28|2.23422
14:18:29|2.23422
14:18:30|2.23422
14:18:31|2.23422
14:18:32|2.23422
14:18:33|2.23422
14:18:34|2.23367
14:18:35|2.23367
14:18:36|2.23304
14:18:37|2.23304
14:18:38|2.23304
14:18:39|2.23304
14:18:41|2.23304
14:18:41|2.23304
14:18:43|2.23304
14:18:44|2.23365
14:18:45|2.23365
14:18:46|2.23365
14:18:47|2.23315
14:18:48|2.23315
14:18:49|2.23315
14:18:50|2.233
14:18:51|2.233
14:18:52|2.23307
14:18:52|2.23307
14:18:54|2.23307
14:18:55|2.23367
14:18:56|2.23367
14:18:57|2.23367
14:18:58|2.23311
14:18:59|2.23311
14:19:00|2.23311
14:19:01|2.23311
14:19:02|2.23311
14:19:03|2.23311
14:19:04|2.23311
14:19:05|2.23311
14:19:06|2.23311
14:19:07|2.23311
14:19:08|2.23479
14:19:09|2.23479
14:19:10|2.23479
14:19:11|2.23479
14:19:12|2.23479
14:19:13|2.23479
14:19:14|2.23479
14:19:16|2.23479
14:19:18|2.23476
14:19:18|2.23387
14:19:19|2.23387
14:19:20|2.23387
14:19:21|2.23387
14:19:22|2.23387
14:19:23|2.23387
14:19:25|2.23478
14:19:27|2.23478
14:19:27|2.23387
14:19:28|2.23386
14:19:29|2.233
14:19:30|2.23286
14:19:31|2.23286
14:19:32|2.23286
14:19:33|2.23286
14:19:34|2.23286
14:19:35|2.23286
14:19:36|2.23286
14:19:37|2.23286
14:19:38|2.23286
14:19:39|2.23252
14:19:40|2.23283
14:19:41|2.23283
14:19:42|2.23296
14:19:43|2.23296
14:19:44|2.23296
14:19:45|2.23296
14:19:46|2.23296
14:19:47|2.23296
14:19:48|2.23296
14:19:49|2.23286
14:19:50|2.23359
14:19:51|2.23359
14:19:52|2.23359
14:19:53|2.23359
14:19:55|2.23359
14:19:56|2.23359
14:19:57|2.23306
14:19:58|2.23306
14:19:59|2.23306
14:20:00|2.23306
14:20:01|2.23306
14:20:02|2.23306
14:20:03|2.23306
14:20:04|2.23306
14:20:05|2.23306
14:20:06|2.23306
14:20:07|2.23306
14:20:08|2.23306
14:20:09|2.23306
14:20:10|2.23306
14:20:12|2.23407
14:20:12|2.23407
14:20:13|2.23407
14:20:14|2.235
14:20:15|2.235
14:20:16|2.235
14:20:18|2.235
14:20:20|2.235
14:20:21|2.235
14:20:22|2.235
14:20:23|2.235
14:20:24|2.235
14:20:25|2.235
14:20:26|2.2336
14:20:27|2.2336
14:20:29|2.2336
14:20:30|2.23363
14:20:30|2.23363
14:20:31|2.23363
14:20:33|2.23363
14:20:34|2.23363
14:20:35|2.23363
14:20:36|2.23363
14:20:37|2.23363
14:20:38|2.23363
14:20:39|2.23363
14:20:40|2.23363
14:20:41|2.23363
14:20:42|2.23488
14:20:43|2.23488
14:20:44|2.23488
14:20:45|2.23488
14:20:46|2.23488
14:20:47|2.23459
14:20:48|2.23459
14:20:49|2.23459
14:20:50|2.23306
14:20:51|2.23286
14:20:52|2.23286
14:20:53|2.23286
14:20:54|2.23286
14:20:55|2.23228
14:20:56|2.23209
14:20:57|2.23209
14:20:58|2.23209
14:20:59|2.23209
14:21:00|2.23209
14:21:01|2.23196
14:21:02|2.23194
14:21:03|2.23194
14:21:04|2.23194
14:21:05|2.23194
14:21:06|2.23194
14:21:07|2.23194
14:21:08|2.23196
14:21:09|2.23196
14:21:10|2.23196
14:21:11|2.23196
14:21:12|2.22726
14:21:13|2.22884
14:21:14|2.22776
14:21:15|2.22849
14:21:16|2.22773
14:21:17|2.2286
14:21:19|2.22915
14:21:19|2.22915
14:21:20|2.22971
14:21:22|2.22971
14:21:24|2.22971
14:21:25|2.22971
14:21:25|2.22971
14:21:26|2.22971
14:21:27|2.22983
14:21:28|2.22983
14:21:30|2.22996
14:21:30|2.22996
14:21:31|2.23056
14:21:33|2.23089
14:21:34|2.23089
14:21:35|2.23089
14:21:35|2.23089
14:21:36|2.23089
14:21:38|2.23089
14:21:38|2.23077
14:21:39|2.23077
14:21:41|2.23077
14:21:42|2.23077
14:21:42|2.23077
14:21:43|2.22747
14:21:45|2.22747
14:21:46|2.22747
14:21:46|2.23049
14:21:48|2.23049
14:21:49|2.23077
14:21:49|2.23077
14:21:51|2.23077
14:21:53|2.23079
14:21:54|2.2308
14:21:54|2.2308
14:21:56|2.2308
14:21:57|2.2308
14:21:57|2.2308
14:21:58|2.2308
14:21:59|2.2308
14:22:00|2.2308
14:22:02|2.2308
14:22:02|2.2308
14:22:03|2.2308
14:22:04|2.23042
14:22:05|2.22993
14:22:07|2.22993
14:22:08|2.22992
14:22:09|2.22992
14:22:09|2.22992
14:22:11|2.22992
14:22:11|2.22992
14:22:13|2.22992
14:22:14|2.228
14:22:14|2.228
14:22:15|2.228
14:22:16|2.228
14:22:17|2.22738
14:22:19|2.22738
14:22:21|2.22865
14:22:23|2.22865
14:22:23|2.22959
14:22:25|2.22959
14:22:26|2.22959
14:22:26|2.22959
14:22:28|2.22959
14:22:28|2.22959
14:22:29|2.22888
14:22:30|2.22907
14:22:32|2.22907
14:22:33|2.22902
14:22:34|2.22921
14:22:35|2.22921
14:22:36|2.22921
14:22:37|2.23049
14:22:38|2.23049
14:22:39|2.23132
14:22:40|2.23138
14:22:41|2.23138
14:22:41|2.23195
14:22:43|2.232
14:22:45|2.232
14:22:45|2.232
14:22:46|2.23153
14:22:47|2.23153
14:22:48|2.23153
14:22:49|2.23049
14:22:50|2.23049
14:22:51|2.22847
14:22:52|2.22847
14:22:53|2.22847
14:22:55|2.22913
14:22:56|2.22913
14:22:57|2.22913
14:22:58|2.23
14:22:58|2.23
14:23:00|2.23074
14:23:01|2.23074
14:23:01|2.23113
14:23:03|2.2308
14:23:04|2.2308
14:23:04|2.2308
14:23:06|2.23166
14:23:07|2.23166
14:23:08|2.23211
14:23:09|2.23212
14:23:09|2.23265
14:23:10|2.23265
14:23:11|2.23171
14:23:12|2.23171
14:23:14|2.23171
14:23:15|2.23245
14:23:16|2.23228
14:23:17|2.23228
14:23:18|2.23228
14:23:19|2.23228
14:23:21|2.23228
14:23:21|2.23288
14:23:22|2.23288
14:23:23|2.23228
14:23:24|2.23306
14:23:25|2.23306
14:23:26|2.23306
14:23:27|2.23306
14:23:28|2.23306
14:23:30|2.23306
14:23:31|2.23306
14:23:32|2.23306
14:23:33|2.23306
14:23:34|2.23306
14:23:35|2.23306
14:23:35|2.23306
14:23:37|2.23306
14:23:38|2.23306
14:23:39|2.23306
14:23:40|2.23306
14:23:41|2.23306
14:23:42|2.23306
14:23:43|2.23306
14:23:44|2.23311
14:23:44|2.23264
14:23:46|2.23264
14:23:47|2.23264
14:23:47|2.23264
14:23:49|2.23264
14:23:51|2.23264
14:23:51|2.23348
14:23:52|2.23349
14:23:53|2.23379
14:23:54|2.23377
14:23:55|2.23377
14:23:56|2.23377
14:23:57|2.23377
14:23:58|2.23305
14:23:59|2.23305
14:24:00|2.23305
14:24:01|2.23305
14:24:02|2.23317
14:24:03|2.23317
14:24:04|2.23317
14:24:05|2.23317
14:24:06|2.23317
14:24:07|2.23433
14:24:08|2.23433
14:24:09|2.23433
14:24:10|2.2356
14:24:11|2.2356
14:24:12|2.2356
14:24:13|2.23585
14:24:14|2.23702
14:24:15|2.23606
14:24:16|2.23606
14:24:17|2.23574
14:24:18|2.2349
14:24:19|2.2349
14:24:20|2.2349
14:24:21|2.23606
14:24:22|2.23719
14:24:23|2.23719
14:24:24|2.23755
14:24:25|2.23764
14:24:26|2.23827
14:24:27|2.23852
14:24:29|2.23852
14:24:31|2.23737
14:24:31|2.23737
14:24:33|2.23737
14:24:34|2.23737
14:24:35|2.23737
14:24:36|2.23737
14:24:37|2.235
14:24:38|2.235
14:24:39|2.235
14:24:40|2.235
14:24:41|2.235
14:24:42|2.235
14:24:44|2.235
14:24:45|2.235
14:24:45|2.235
14:24:47|2.235
14:24:48|2.235
14:24:49|2.235
14:24:50|2.235
14:24:51|2.235
14:24:52|2.235
14:24:53|2.23511
14:24:54|2.23511
14:24:56|2.23511
14:24:57|2.23396
14:24:57|2.2337
14:24:58|2.2337
14:24:59|2.2337
14:25:00|2.2337
14:25:02|2.2337
14:25:03|2.2337
14:25:04|2.23487
14:25:04|2.23487
14:25:05|2.23487
14:25:07|2.23487
14:25:07|2.23332
14:25:09|2.23332
14:25:10|2.23332
14:25:10|2.23332
14:25:11|2.23332
14:25:12|2.23332
14:25:13|2.23332
14:25:14|2.23332
14:25:15|2.23332
14:25:16|2.23332
14:25:17|2.23281
14:25:18|2.23269
14:25:19|2.23323
14:25:21|2.23323
14:25:21|2.23213
14:25:22|2.23213
14:25:24|2.23332
14:25:26|2.23332
14:25:27|2.23332
14:25:28|2.23332
14:25:29|2.23332
14:25:30|2.23332
14:25:31|2.23332
14:25:32|2.23332
14:25:34|2.23332
14:25:35|2.23332
14:25:35|2.23332
14:25:37|2.23332
14:25:38|2.23332
14:25:38|2.23332
14:25:40|2.23332
14:25:41|2.23332
14:25:42|2.23324
14:25:42|2.23324
14:25:44|2.23324
14:25:45|2.23332
14:25:46|2.23332
14:25:47|2.23414
14:25:49|2.23518
14:25:50|2.23518
14:25:51|2.23467
14:25:51|2.23469
14:25:53|2.23469
14:25:54|2.23469
14:25:55|2.23469
14:25:57|2.23469
14:25:58|2.23469
14:25:59|2.23548
14:26:00|2.23548
14:26:01|2.23548
14:26:02|2.23548
14:26:03|2.23548
14:26:04|2.23548
14:26:05|2.23548
14:26:05|2.23548
14:26:07|2.23548
14:26:08|2.23547
14:26:08|2.23466
14:26:10|2.23466
14:26:11|2.23466
14:26:12|2.23466
14:26:12|2.23466
14:26:14|2.23466
14:26:14|2.23466
14:26:16|2.23466
14:26:17|2.23466
14:26:18|2.23466
14:26:19|2.23466
14:26:19|2.23466
14:26:21|2.23421
14:26:22|2.23421
14:26:24|2.23421
14:26:25|2.23421
14:26:25|2.23421
14:26:27|2.23345
14:26:27|2.23378
14:26:30|2.23298
14:26:30|2.23298
14:26:32|2.23298
14:26:32|2.23298
14:26:33|2.23298
14:26:35|2.23298
14:26:36|2.23298
14:26:37|2.23298
14:26:38|2.23298
14:26:38|2.23298
14:26:40|2.23298
14:26:41|2.23298
14:26:42|2.23298
14:26:43|2.23298
14:26:44|2.23298
14:26:45|2.23297
14:26:46|2.23297
14:26:47|2.23297
14:26:48|2.23297
14:26:48|2.23297
14:26:50|2.23298
14:26:51|2.23298
14:26:52|2.23282
14:26:53|2.23282
14:26:55|2.23282
14:26:55|2.23282
14:26:56|2.23282
14:26:57|2.23298
14:26:59|2.23298
14:27:00|2.23338
14:27:00|2.23338
14:27:03|2.23338
14:27:03|2.23345
14:27:04|2.23301
14:27:05|2.23303
14:27:06|2.23303
14:27:07|2.23303
14:27:08|2.23303
14:27:09|2.23303
14:27:10|2.23298
14:27:12|2.2329
14:27:12|2.2329
14:27:13|2.2329
14:27:14|2.2329
14:27:15|2.2329
14:27:17|2.2329
14:27:19|2.2329
14:27:19|2.2329
14:27:20|2.2329
14:27:21|2.2329
14:27:22|2.2329
14:27:23|2.2329
14:27:24|2.23494
14:27:26|2.23494
14:27:28|2.23494
14:27:28|2.23494
14:27:30|2.23494
14:27:31|2.23494
14:27:32|2.23494
14:27:33|2.23494
14:27:34|2.23494
14:27:35|2.23494
14:27:36|2.23494
14:27:38|2.23475
14:27:39|2.23475
14:27:39|2.23475
14:27:41|2.23475
14:27:42|2.23475
14:27:43|2.23475
14:27:44|2.23475
14:27:45|2.23492
14:27:46|2.23492
14:27:48|2.23492
14:27:49|2.23492
14:27:50|2.23492
14:27:51|2.23492
14:27:52|2.23492
14:27:53|2.23492
14:27:54|2.23492
14:27:55|2.23583
14:27:57|2.23583
14:27:57|2.23583
14:27:58|2.23583
14:27:59|2.23583
14:28:00|2.23583
14:28:02|2.237
14:28:03|2.237
14:28:03|2.23877
14:28:05|2.23877
14:28:06|2.23827
14:28:06|2.23827
14:28:07|2.2377
14:28:09|2.2377
14:28:09|2.2377
14:28:10|2.23689
14:28:11|2.23689
14:28:12|2.23689
14:28:13|2.23622
14:28:14|2.23749
14:28:15|2.23749
14:28:16|2.23749
14:28:17|2.23749
14:28:19|2.23749
14:28:20|2.23749
14:28:20|2.23749
14:28:21|2.23749
14:28:23|2.23749
14:28:23|2.23749
14:28:24|2.23749
14:28:26|2.23749
14:28:27|2.23749
14:28:28|2.23767
14:28:29|2.23766
14:28:31|2.23766
14:28:32|2.23766
14:28:32|2.23766
14:28:33|2.23766
14:28:34|2.23766
14:28:36|2.23699
14:28:37|2.23699
14:28:38|2.23699
14:28:39|2.23699
14:28:40|2.23582
14:28:42|2.23582
14:28:43|2.23609
14:28:44|2.23609
14:28:46|2.23478
14:28:46|2.23478
14:28:47|2.23601
14:28:49|2.23601
14:28:50|2.23601
14:28:51|2.23601
14:28:51|2.23601
14:28:53|2.23601
14:28:55|2.23601
14:28:55|2.23601
14:28:57|2.23601
14:28:57|2.23601
14:28:59|2.23601
14:28:59|2.23601
14:29:00|2.23601
14:29:02|2.23601
14:29:03|2.23601
14:29:03|2.23601
14:29:05|2.23725
14:29:06|2.23638
14:29:07|2.23638
14:29:08|2.23638
14:29:09|2.23638
14:29:10|2.23638
14:29:11|2.23638
14:29:12|2.2368
14:29:13|2.2368
14:29:14|2.23709
14:29:15|2.23796
14:29:16|2.23796
14:29:17|2.23796
14:29:18|2.23796
14:29:19|2.23796
14:29:20|2.23704
14:29:21|2.23704
14:29:22|2.23704
14:29:23|2.23704
14:29:24|2.23704
14:29:25|2.23704
14:29:27|2.23704
14:29:28|2.23704
14:29:28|2.23704
14:29:29|2.23798
14:29:30|2.23859
14:29:31|2.23859
14:29:32|2.23859
14:29:33|2.23877
14:29:35|2.23877
14:29:36|2.23877
14:29:37|2.23877
14:29:38|2.23876
14:29:39|2.23876
14:29:41|2.23876
14:29:41|2.23876
14:29:42|2.238
14:29:44|2.23899
14:29:44|2.23899
14:29:45|2.23899
14:29:47|2.23718
14:29:48|2.23718
14:29:48|2.23718
14:29:49|2.23718
14:29:51|2.23718
14:29:52|2.2377
14:29:53|2.2377
14:29:54|2.2377
14:29:55|2.2377
14:29:56|2.2377
14:29:58|2.2377
14:29:58|2.2377
14:30:00|2.23807
14:30:00|2.23807
14:30:03|2.23807
14:30:04|2.23807
14:30:04|2.23807
14:30:07|2.23807
14:30:07|2.23807
14:30:08|2.23807
14:30:09|2.23807
14:30:10|2.23807
14:30:11|2.23699
14:30:12|2.23699
14:30:13|2.23586
14:30:14|2.2351
14:30:15|2.23446
14:30:16|2.23446
14:30:18|2.23446
14:30:19|2.23446
14:30:19|2.23446
14:30:21|2.23446
14:30:22|2.23446
14:30:22|2.23446
14:30:24|2.23618
14:30:25|2.23618
14:30:25|2.23618
14:30:28|2.23618
14:30:29|2.23618
14:30:30|2.23619
14:30:31|2.23558
14:30:32|2.23558
14:30:33|2.23584
14:30:35|2.23621
14:30:35|2.23621
14:30:37|2.23621
14:30:38|2.23752
14:30:39|2.23752
14:30:40|2.23727
14:30:42|2.23673
14:30:42|2.23673
14:30:43|2.23673
14:30:45|2.23673
14:30:45|2.23673
14:30:46|2.2387
14:30:47|2.23951
14:30:49|2.23951
14:30:50|2.23951
14:30:50|2.24
14:30:52|2.23954
14:30:52|2.23929
14:30:54|2.23929
14:30:55|2.23929
14:30:56|2.23929
14:30:57|2.24013
14:30:58|2.24035
14:30:59|2.24049
14:31:00|2.24049
14:31:01|2.24049
14:31:02|2.23961
14:31:03|2.242
14:31:05|2.24142
14:31:05|2.24142
14:31:07|2.24269
14:31:07|2.24387
14:31:09|2.24475
14:31:10|2.24582
14:31:11|2.24382
14:31:11|2.2451
14:31:13|2.2451
14:31:13|2.2427
14:31:14|2.24377
14:31:16|2.24228
14:31:17|2.242
14:31:18|2.242
14:31:19|2.242
14:31:19|2.24113
14:31:20|2.24113
14:31:21|2.24064
14:31:22|2.24064
14:31:23|2.24064
14:31:24|2.24064
14:31:25|2.2405
14:31:26|2.2405
14:31:27|2.2405
14:31:29|2.24026
14:31:31|2.24026
14:31:31|2.23967
14:31:33|2.24064
14:31:34|2.23862
14:31:35|2.23751
14:31:36|2.23863
14:31:37|2.24025
14:31:39|2.24193
14:31:39|2.24193
14:31:41|2.2399
14:31:42|2.23991
14:31:43|2.24
14:31:44|2.24026
14:31:45|2.24015
14:31:46|2.24015
14:31:47|2.24015
14:31:48|2.24123
14:31:50|2.23914
14:31:50|2.23914
14:31:52|2.23914
14:31:52|2.24003
14:31:53|2.23985
14:31:54|2.23985
14:31:55|2.23985
14:31:56|2.23985
14:31:58|2.2408
14:31:59|2.2408
14:31:59|2.24192
14:32:01|2.24192
14:32:02|2.24192
14:32:03|2.24192
14:32:03|2.24192
14:32:05|2.24192
14:32:05|2.24192
14:32:06|2.24192
14:32:08|2.24192
14:32:08|2.24243
14:32:10|2.24316
14:32:10|2.2429
14:32:11|2.24349
14:32:13|2.24397
14:32:13|2.24414
14:32:14|2.24435
14:32:15|2.24469
14:32:16|2.24469
14:32:18|2.24469
14:32:18|2.24469
14:32:19|2.24469
14:32:20|2.24469
14:32:21|2.24469
14:32:23|2.24469
14:32:24|2.24333
14:32:25|2.24333
14:32:25|2.24404
14:32:27|2.24404
14:32:28|2.24309
14:32:29|2.24309
14:32:31|2.24487
14:32:32|2.24487
14:32:32|2.24487
14:32:34|2.24487
14:32:36|2.24487
14:32:37|2.24584
14:32:38|2.24584
14:32:39|2.24584
14:32:40|2.24584
14:32:40|2.24525
14:32:42|2.24482
14:32:42|2.24482
14:32:43|2.24482
14:32:45|2.24482
14:32:46|2.24482
14:32:47|2.24482
14:32:48|2.24616
14:32:49|2.24482
14:32:50|2.24482
14:32:51|2.24433
14:32:52|2.24433
14:32:54|2.24345
14:32:55|2.24345
14:32:56|2.24345
14:32:57|2.24449
14:32:58|2.24449
14:32:59|2.2445
14:33:00|2.2445
14:33:01|2.24604
14:33:03|2.24525
14:33:03|2.24525
14:33:04|2.24525
14:33:05|2.24508
14:33:06|2.24527
14:33:07|2.24478
14:33:08|2.24478
14:33:09|2.24478
14:33:10|2.24478
14:33:11|2.24478
14:33:12|2.24478
14:33:13|2.24478
14:33:14|2.24478
14:33:15|2.24478
14:33:16|2.24569
14:33:17|2.24477
14:33:18|2.24477
14:33:19|2.24478
14:33:20|2.24478
14:33:21|2.24475
14:33:22|2.24475
14:33:23|2.24446
14:33:24|2.24446
14:33:25|2.24547
14:33:26|2.24547
14:33:27|2.24547
14:33:28|2.24547
14:33:30|2.24605
14:33:31|2.24605
14:33:32|2.24485
14:33:33|2.24485
14:33:35|2.24485
14:33:36|2.24485
14:33:38|2.24485
14:33:38|2.24485
14:33:39|2.24563
14:33:40|2.24563
14:33:41|2.24563
14:33:42|2.24563
14:33:44|2.24563
14:33:45|2.24345
14:33:47|2.24345
14:33:47|2.24436
14:33:48|2.2445
14:33:49|2.2445
14:33:50|2.24309
14:33:51|2.24419
14:33:52|2.24272
14:33:53|2.24251
14:33:55|2.24336
14:33:55|2.24336
14:33:56|2.24336
14:33:57|2.24336
14:33:58|2.24336
14:33:59|2.24337
14:34:00|2.24337
14:34:01|2.24337
14:34:02|2.24337
14:34:03|2.24337
14:34:04|2.24337
14:34:06|2.24337
14:34:07|2.24337
14:34:08|2.24337
14:34:10|2.24337
14:34:10|2.24337
14:34:11|2.24337
14:34:13|2.24363
14:34:14|2.2452
14:34:15|2.2452
14:34:15|2.2453
14:34:17|2.2453
14:34:17|2.2453
14:34:18|2.2453
14:34:20|2.2453
14:34:21|2.2453
14:34:22|2.2453
14:34:23|2.24525
14:34:24|2.2453
14:34:25|2.24649
14:34:26|2.24699
14:34:27|2.24699
14:34:28|2.24699
14:34:29|2.24699
14:34:30|2.24699
14:34:32|2.24583
14:34:32|2.24338
14:34:34|2.24581
14:34:35|2.24581
14:34:36|2.24649
14:34:36|2.24699
14:34:38|2.24699
14:34:39|2.2464
14:34:40|2.24699
14:34:42|2.24699
14:34:42|2.24686
14:34:43|2.24702
14:34:44|2.24702
14:34:45|2.24702
14:34:46|2.2462
14:34:47|2.24678
14:34:48|2.24678
14:34:49|2.24592
14:34:50|2.24592
14:34:51|2.24592
14:34:52|2.24592
14:34:53|2.24592
14:34:54|2.24503
14:34:55|2.2462
14:34:56|2.2462
14:34:57|2.24678
14:34:58|2.24678
14:34:59|2.24678
14:35:00|2.24678
14:35:01|2.24604
14:35:02|2.24604
14:35:03|2.24604
14:35:04|2.2462
14:35:06|2.2462
14:35:08|2.2462
14:35:08|2.2462
14:35:09|2.24677
14:35:10|2.24677
14:35:11|2.24614
14:35:12|2.24632
14:35:13|2.245
14:35:14|2.245
14:35:15|2.245
14:35:16|2.245
14:35:17|2.245
14:35:19|2.245
14:35:20|2.245
14:35:21|2.245
14:35:21|2.245
14:35:23|2.24677
14:35:24|2.24677
14:35:25|2.24652
14:35:26|2.24639
14:35:26|2.245
14:35:28|2.245
14:35:29|2.245
14:35:30|2.245
14:35:31|2.245
14:35:31|2.245
14:35:34|2.24601
14:35:34|2.24601
14:35:35|2.24601
14:35:36|2.24601
14:35:38|2.24601
14:35:39|2.24601
14:35:40|2.24601
14:35:41|2.24601
14:35:42|2.24624
14:35:44|2.24624
14:35:44|2.24624
14:35:46|2.24624
14:35:47|2.2465
14:35:49|2.24532
14:35:49|2.24576
14:35:51|2.24576
14:35:51|2.24576
14:35:52|2.24574
14:35:54|2.24549
14:35:54|2.24549
14:35:56|2.24549
14:35:57|2.245
14:35:58|2.245
14:35:59|2.24495
14:36:00|2.24495
14:36:02|2.24431
14:36:02|2.24301
14:36:03|2.24301
14:36:05|2.24301
14:36:05|2.24301
14:36:06|2.24301
14:36:07|2.24364
14:36:08|2.24405
14:36:10|2.24423
14:36:10|2.24423
14:36:11|2.24423
14:36:13|2.24423
14:36:14|2.24423
14:36:15|2.24423
14:36:16|2.24398
14:36:16|2.24398
14:36:17|2.24398
14:36:19|2.24422
14:36:20|2.24422
14:36:20|2.24423
14:36:21|2.24423
14:36:22|2.24423
14:36:24|2.24423
14:36:24|2.2445
14:36:25|2.2445
14:36:26|2.2445
14:36:27|2.2445
14:36:28|2.2445
14:36:29|2.2445
14:36:30|2.24568
14:36:32|2.24568
14:36:33|2.24568
14:36:34|2.24568
14:36:36|2.24568
14:36:37|2.24568
14:36:38|2.24568
14:36:39|2.24568
14:36:40|2.24568
14:36:41|2.24568
14:36:42|2.24568
14:36:43|2.24568
14:36:44|2.24568
14:36:45|2.24568
14:36:46|2.24588
14:36:47|2.24543
14:36:48|2.24543
14:36:49|2.24543
14:36:51|2.24577
14:36:52|2.24577
14:36:52|2.246
14:36:54|2.246
14:36:54|2.246
14:36:55|2.246
14:36:57|2.24509
14:36:57|2.24509
14:36:59|2.24509
14:37:00|2.24509
14:37:01|2.24509
14:37:02|2.24509
14:37:03|2.24509
14:37:04|2.24509
14:37:05|2.24527
14:37:06|2.24527
14:37:08|2.24527
14:37:08|2.24527
14:37:09|2.24527
14:37:10|2.24527
14:37:12|2.24527
14:37:13|2.24527
14:37:13|2.24527
14:37:15|2.24527
14:37:15|2.24507
14:37:16|2.24527
14:37:17|2.24527
14:37:18|2.24466
14:37:19|2.24466
14:37:21|2.24525
14:37:21|2.24525
14:37:22|2.24525
14:37:23|2.24525
14:37:24|2.24241
14:37:25|2.2421
14:37:27|2.2421
14:37:27|2.24237
14:37:29|2.24237
14:37:30|2.24237
14:37:30|2.24237
14:37:31|2.24474
14:37:32|2.2446
14:37:34|2.2446
14:37:35|2.2446
14:37:36|2.2446
14:37:37|2.2446
14:37:38|2.2446
14:37:39|2.2446
14:37:40|2.2446
14:37:41|2.2446
14:37:42|2.2446
14:37:43|2.24414
14:37:44|2.24398
14:37:45|2.24398
14:37:46|2.24398
14:37:47|2.24398
14:37:48|2.244
14:37:49|2.24446
14:37:50|2.24446
14:37:51|2.24446
14:37:52|2.2446
14:37:53|2.2446
14:37:54|2.2446
14:37:55|2.2446
14:37:56|2.2446
14:37:57|2.2446
14:37:58|2.24485
14:38:00|2.24485
14:38:01|2.2445
14:38:02|2.2445
14:38:04|2.2445
14:38:05|2.2445
14:38:05|2.24394
14:38:06|2.24394
14:38:07|2.24394
14:38:09|2.24394
14:38:10|2.24394
14:38:10|2.24394
14:38:11|2.24394
14:38:12|2.24443
14:38:13|2.24443
14:38:14|2.24443
14:38:15|2.24443
14:38:16|2.24451
14:38:17|2.24451
14:38:18|2.24462
14:38:19|2.24462
14:38:21|2.24485
14:38:22|2.24485
14:38:22|2.24485
14:38:23|2.24485
14:38:25|2.24485
14:38:25|2.24485
14:38:27|2.24507
14:38:28|2.24553
14:38:29|2.24553
14:38:29|2.24553
14:38:30|2.24553
14:38:31|2.24568
14:38:33|2.24568
14:38:33|2.2462
14:38:34|2.2462
14:38:36|2.24723
14:38:38|2.24682
14:38:38|2.24682
14:38:39|2.24682
14:38:40|2.24685
14:38:42|2.24685
14:38:43|2.24727
14:38:44|2.24735
14:38:45|2.24761
14:38:46|2.248
14:38:47|2.248
14:38:48|2.2499
14:38:49|2.25
14:38:50|2.25
14:38:51|2.24922
14:38:52|2.249
14:38:53|2.249
14:38:54|2.249
14:38:55|2.24999
14:38:56|2.24999
14:38:57|2.24999
14:38:58|2.24999
14:39:00|2.24876
14:39:00|2.24796
14:39:02|2.24796
14:39:03|2.249
14:39:04|2.24803
14:39:04|2.24803
14:39:06|2.24893
14:39:06|2.25
14:39:07|2.25
14:39:08|2.25
14:39:09|2.2499
14:39:10|2.25032
14:39:11|2.25032
14:39:12|2.25024
14:39:13|2.25031
14:39:15|2.24863
14:39:16|2.24945
14:39:17|2.24966
14:39:18|2.249
14:39:19|2.249
14:39:19|2.249
14:39:21|2.24974
14:39:22|2.24974
14:39:22|2.24867
14:39:23|2.24867
14:39:25|2.25034
14:39:26|2.25034
14:39:27|2.2506
14:39:27|2.2506
14:39:28|2.2506
14:39:30|2.2506
14:39:30|2.2506
14:39:31|2.25065
14:39:33|2.25074
14:39:34|2.25092
14:39:35|2.25092
14:39:37|2.25061
14:39:38|2.2506
14:39:39|2.25085
14:39:41|2.25092
14:39:41|2.25092
14:39:42|2.25092
14:39:44|2.25002
14:39:46|2.25001
14:39:47|2.25
14:39:47|2.2497
14:39:49|2.2497
14:39:50|2.2497
14:39:50|2.24885
14:39:52|2.24945
14:39:53|2.24945
14:39:54|2.24871
14:39:55|2.24842
14:39:56|2.24842
14:39:57|2.24842
14:39:58|2.24842
14:39:59|2.24842
14:40:00|2.24842
14:40:02|2.24804
14:40:03|2.24804
14:40:04|2.24804
14:40:04|2.24798
14:40:06|2.24798
14:40:07|2.24765
14:40:08|2.24765
14:40:09|2.24765
14:40:10|2.24765
14:40:11|2.24765
14:40:12|2.24668
14:40:13|2.24702
14:40:14|2.24702
14:40:15|2.24731
14:40:16|2.24731
14:40:17|2.2479
14:40:18|2.2479
14:40:19|2.2479
14:40:20|2.2479
14:40:21|2.24732
14:40:22|2.24732
14:40:23|2.24789
14:40:24|2.24789
14:40:25|2.24789
14:40:26|2.24789
14:40:27|2.24789
14:40:28|2.24789
14:40:29|2.24852
14:40:30|2.24852
14:40:31|2.24852
14:40:32|2.24852
14:40:33|2.24885
14:40:34|2.24885
14:40:35|2.24885
14:40:37|2.25
14:40:38|2.25
14:40:40|2.25
14:40:40|2.25
14:40:41|2.24985
14:40:43|2.24985
14:40:43|2.24985
14:40:45|2.24933
14:40:45|2.24933
14:40:47|2.24933
14:40:49|2.24933
14:40:50|2.24933
14:40:51|2.24908
14:40:52|2.24908
14:40:53|2.2488
14:40:54|2.24881
14:40:55|2.24881
14:40:56|2.24881
14:40:56|2.24881
14:40:58|2.24881
14:40:59|2.24881
14:40:59|2.24881
14:41:01|2.24881
14:41:01|2.24881
14:41:03|2.24881
14:41:03|2.24881
14:41:05|2.24881
14:41:06|2.24904
14:41:06|2.24904
14:41:08|2.24904
14:41:09|2.24904
14:41:10|2.24904
14:41:11|2.24904
14:41:12|2.24904
14:41:13|2.24904
14:41:14|2.24885
14:41:15|2.24981
14:41:16|2.24981
14:41:17|2.24981
14:41:18|2.24981
14:41:19|2.24981
14:41:20|2.24981
14:41:21|2.24981
14:41:22|2.24981
14:41:23|2.24981
14:41:24|2.24981
14:41:25|2.24981
14:41:26|2.24981
14:41:27|2.24981
14:41:28|2.25053
14:41:29|2.25053
14:41:30|2.24981
14:41:31|2.25054
14:41:32|2.25054
14:41:33|2.25089
14:41:34|2.25089
14:41:35|2.25089
14:41:36|2.25089
14:41:37|2.25089
14:41:38|2.25089
14:41:39|2.25018
14:41:40|2.25018
14:41:42|2.25006
14:41:42|2.25006
14:41:44|2.25089
14:41:45|2.25121
14:41:46|2.25432
14:41:47|2.25369
14:41:48|2.25369
14:41:48|2.25369
14:41:50|2.25203
14:41:51|2.25203
14:41:52|2.25254
14:41:53|2.25255
14:41:54|2.25255
14:41:55|2.25255
14:41:55|2.25255
14:41:57|2.25255
14:41:57|2.25255
14:41:59|2.25237
14:42:00|2.25165
14:42:01|2.25071
14:42:02|2.25019
14:42:04|2.25241
14:42:04|2.25311
14:42:05|2.25311
14:42:06|2.25311
14:42:07|2.25311
14:42:08|2.25277
14:42:09|2.25277
14:42:10|2.25277
14:42:11|2.25341
14:42:12|2.25341
14:42:13|2.25148
14:42:15|2.25148
14:42:16|2.25148
14:42:17|2.25292
14:42:17|2.25292
14:42:19|2.25292
14:42:20|2.25292
14:42:21|2.25292
14:42:22|2.25292
14:42:22|2.25306
14:42:24|2.25306
14:42:26|2.25306
14:42:26|2.25306
14:42:27|2.2531
14:42:28|2.25196
14:42:29|2.25196
14:42:30|2.25196
14:42:31|2.25196
14:42:32|2.25186
14:42:33|2.25236
14:42:34|2.25236
14:42:35|2.25277
14:42:36|2.25277
14:42:37|2.25189
14:42:38|2.25189
14:42:40|2.25189
14:42:42|2.25239
14:42:43|2.25239
14:42:44|2.25239
14:42:44|2.25309
14:42:46|2.2531
14:42:47|2.25311
14:42:48|2.25329
14:42:49|2.25239
14:42:50|2.25239
14:42:52|2.25239
14:42:52|2.25239
14:42:54|2.25239
14:42:55|2.25239
14:42:55|2.25384
14:42:58|2.25398
14:42:58|2.25398
14:42:59|2.25398
14:43:01|2.25426
14:43:02|2.25426
14:43:03|2.25469
14:43:04|2.25488
14:43:05|2.255
14:43:06|2.255
14:43:07|2.255
14:43:08|2.255
14:43:09|2.255
14:43:10|2.255
14:43:11|2.255
14:43:12|2.255
14:43:13|2.25496
14:43:14|2.25475
14:43:15|2.25579
14:43:16|2.25592
14:43:17|2.25573
14:43:18|2.25619
14:43:19|2.2565
14:43:20|2.25587
14:43:21|2.25639
14:43:22|2.25639
14:43:23|2.25613
14:43:24|2.25594
14:43:25|2.25594
14:43:26|2.25594
14:43:27|2.25701
14:43:28|2.25701
14:43:29|2.25701
14:43:30|2.25633
14:43:31|2.25497
14:43:32|2.25497
14:43:33|2.25587
14:43:34|2.25587
14:43:35|2.25415
14:43:36|2.25415
14:43:37|2.25381
14:43:38|2.25316
14:43:39|2.25216
14:43:41|2.25085
14:43:42|2.25059
14:43:44|2.25019
14:43:44|2.25219
14:43:46|2.25219
14:43:47|2.25219
14:43:48|2.25303
14:43:49|2.25303
14:43:50|2.25184
14:43:52|2.25184
14:43:53|2.25319
14:43:54|2.25319
14:43:55|2.25319
14:43:57|2.25319
14:43:58|2.25319
14:43:59|2.25319
14:44:00|2.25319
14:44:01|2.25319
14:44:02|2.25373
14:44:03|2.25373
14:44:05|2.25373
14:44:05|2.25373
14:44:07|2.2526
14:44:08|2.25367
14:44:09|2.25326
14:44:10|2.25326
14:44:11|2.25326
14:44:12|2.25326
14:44:14|2.25326
14:44:15|2.25326
14:44:16|2.25326
14:44:16|2.25326
14:44:17|2.25326
14:44:18|2.25285
14:44:19|2.25285
14:44:20|2.25291
14:44:21|2.252
14:44:23|2.252
14:44:23|2.25303
14:44:24|2.25321
14:44:25|2.25321
14:44:27|2.25326
14:44:27|2.25326
14:44:28|2.25326
14:44:29|2.25282
14:44:30|2.252
14:44:31|2.25184
14:44:32|2.251
14:44:34|2.25019
14:44:34|2.25095
14:44:35|2.25019
14:44:36|2.25019
14:44:37|2.25019
14:44:38|2.25019
14:44:39|2.25019
14:44:41|2.25191
14:44:43|2.25248
14:44:44|2.25248
14:44:46|2.25248
14:44:47|2.25248
14:44:48|2.25248
14:44:49|2.25248
14:44:50|2.25248
14:44:51|2.25143
14:44:52|2.25142
14:44:53|2.25142
14:44:54|2.25039
14:44:55|2.25039
14:44:56|2.25039
14:44:57|2.25109
14:44:58|2.25109
14:44:59|2.25203
14:45:00|2.25203
14:45:01|2.25203
14:45:02|2.25018
14:45:03|2.25036
14:45:04|2.25036
14:45:05|2.25036
14:45:06|2.25012
14:45:07|2.25001
14:45:08|2.24901
14:45:09|2.24776
14:45:10|2.24776
14:45:11|2.2473
14:45:13|2.2473
14:45:13|2.2473
14:45:15|2.2473
14:45:15|2.2473
14:45:16|2.24674
14:45:17|2.24634
14:45:19|2.24634
14:45:20|2.24701
14:45:21|2.2473
14:45:22|2.2473
14:45:23|2.2473
14:45:24|2.2473
14:45:25|2.24718
14:45:26|2.24718
14:45:27|2.24718
14:45:28|2.24718
14:45:30|2.24808
14:45:30|2.24808
14:45:32|2.24808
14:45:33|2.24729
14:45:34|2.24806
14:45:35|2.2473
14:45:36|2.2473
14:45:37|2.2473
14:45:38|2.2483
14:45:38|2.24926
14:45:40|2.24958
14:45:41|2.24958
14:45:43|2.24958
14:45:43|2.25011
14:45:44|2.25099
14:45:45|2.25099
14:45:46|2.25079
14:45:48|2.25079
14:45:50|2.25079
14:45:50|2.25099
14:45:51|2.251
14:45:52|2.251
14:45:53|2.251
14:45:54|2.251
14:45:55|2.251
14:45:56|2.251
14:45:57|2.251
14:45:58|2.251
14:45:59|2.251
14:46:01|2.25224
14:46:02|2.25224
14:46:02|2.25248
14:46:04|2.25274
14:46:05|2.25274
14:46:06|2.25274
14:46:07|2.25274
14:46:08|2.25295
14:46:09|2.25295
14:46:10|2.25295
14:46:11|2.25295
14:46:12|2.25295
14:46:14|2.25298
14:46:14|2.25297
14:46:15|2.25229
14:46:16|2.25213
14:46:17|2.25213
14:46:19|2.25104
14:46:21|2.25104
14:46:21|2.25104
14:46:22|2.25104
14:46:23|2.2501
14:46:24|2.2501
14:46:25|2.24953
14:46:26|2.24901
14:46:27|2.24867
14:46:28|2.24867
14:46:29|2.24801
14:46:30|2.24801
14:46:31|2.24801
14:46:32|2.248
14:46:33|2.248
14:46:34|2.248
14:46:36|2.248
14:46:36|2.248
14:46:37|2.248
14:46:39|2.24827
14:46:40|2.24776
14:46:41|2.248
14:46:42|2.248
14:46:44|2.24751
14:46:44|2.24684
14:46:46|2.24683
14:46:47|2.24651
14:46:49|2.24792
14:46:50|2.24792
14:46:51|2.24792
14:46:52|2.24792
14:46:53|2.24915
14:46:54|2.24915
14:46:55|2.24915
14:46:56|2.24915
14:46:57|2.2498
14:46:58|2.2498
14:46:59|2.2498
14:47:00|2.2498
14:47:01|2.2498
14:47:02|2.24935
14:47:04|2.25071
14:47:05|2.25071
14:47:07|2.25061
14:47:08|2.25149
14:47:09|2.25149
14:47:11|2.25149
14:47:11|2.25149
14:47:12|2.25123
14:47:13|2.25123
14:47:14|2.25025
14:47:15|2.25042
14:47:16|2.25043
14:47:18|2.25043
14:47:19|2.24939
14:47:19|2.24939
14:47:20|2.24869
14:47:22|2.24869
14:47:23|2.24813
14:47:24|2.24813
14:47:25|2.24811
14:47:26|2.248
14:47:27|2.248
14:47:28|2.2479
14:47:29|2.2479
14:47:30|2.2479
14:47:31|2.2479
14:47:32|2.24667
14:47:33|2.24626
14:47:34|2.24684
14:47:35|2.24684
14:47:36|2.24684
14:47:37|2.24684
14:47:38|2.24814
14:47:39|2.24861
14:47:40|2.24861
14:47:41|2.24861
14:47:42|2.24881
14:47:43|2.24881
14:47:45|2.24811
14:47:46|2.24811
14:47:47|2.24811
14:47:49|2.24811
14:47:49|2.24811
14:47:51|2.2479
14:47:52|2.2479
14:47:53|2.2479
14:47:54|2.2479
14:47:56|2.2479
14:47:57|2.2479
14:47:58|2.2479
14:47:59|2.2479
14:47:59|2.2479
14:48:01|2.2479
14:48:02|2.2479
14:48:03|2.24874
14:48:04|2.24953
14:48:05|2.24918
14:48:06|2.2479
14:48:07|2.2479
14:48:08|2.2479
14:48:09|2.2479
14:48:10|2.2479
14:48:11|2.2479
14:48:12|2.2479
14:48:13|2.24963
14:48:14|2.24963
14:48:15|2.24963
14:48:16|2.24963
14:48:17|2.24963
14:48:18|2.24963
14:48:19|2.24963
14:48:20|2.24963
14:48:21|2.24963
14:48:23|2.24977
14:48:23|2.2493
14:48:25|2.2493
14:48:25|2.2493
14:48:26|2.2479
14:48:27|2.24763
14:48:29|2.24763
14:48:29|2.24674
14:48:30|2.24674
14:48:31|2.24674
14:48:32|2.24674
14:48:34|2.24674
14:48:35|2.24674
14:48:35|2.24674
14:48:37|2.24747
14:48:38|2.248
14:48:38|2.248
14:48:39|2.248
14:48:40|2.248
14:48:42|2.248
14:48:44|2.24667
14:48:45|2.24667
14:48:46|2.24667
14:48:47|2.24621
14:48:48|2.24621
14:48:49|2.24638
14:48:50|2.24652
14:48:51|2.24652
14:48:52|2.24576
14:48:54|2.24551
14:48:56|2.24504
14:48:56|2.24504
14:48:57|2.24504
14:48:58|2.24501
14:48:59|2.245
14:49:00|2.24667
14:49:01|2.24814
14:49:02|2.24837
14:49:03|2.24837
14:49:04|2.24922
14:49:05|2.25
14:49:07|2.25049
14:49:08|2.25049
14:49:10|2.24842
14:49:10|2.24842
14:49:11|2.24999
14:49:12|2.24999
14:49:13|2.24999
14:49:15|2.25043
14:49:16|2.25043
14:49:16|2.25043
14:49:17|2.25043
14:49:18|2.25043
14:49:20|2.25043
14:49:20|2.25043
14:49:22|2.25043
14:49:22|2.25222
14:49:24|2.25222
14:49:24|2.25222
14:49:26|2.25222
14:49:27|2.25222
14:49:28|2.25061
14:49:29|2.25061
14:49:29|2.25061
14:49:31|2.25061
14:49:32|2.25061
14:49:32|2.25061
14:49:34|2.25061
14:49:35|2.25061
14:49:36|2.25061
14:49:37|2.25061
14:49:38|2.25199
14:49:39|2.25199
14:49:41|2.25062
14:49:41|2.25199
14:49:42|2.25199
14:49:43|2.25199
14:49:44|2.25064
14:49:46|2.25061
14:49:47|2.25061
14:49:48|2.25061
14:49:48|2.25061
14:49:49|2.25061
14:49:52|2.25061
14:49:52|2.25061
14:49:53|2.25061
14:49:54|2.25061
14:49:55|2.25061
14:49:56|2.25061
14:49:58|2.25061
14:49:59|2.25061
14:50:01|2.25054
14:50:01|2.25
14:50:02|2.25
14:50:03|2.25051
14:50:04|2.25051
14:50:05|2.25051
14:50:06|2.25049
14:50:07|2.25049
14:50:09|2.25049
14:50:10|2.2503
14:50:11|2.25108
14:50:13|2.25082
14:50:14|2.2508
14:50:15|2.2508
14:50:16|2.24911
14:50:17|2.24911
14:50:17|2.24911
14:50:19|2.24911
14:50:19|2.2501
14:50:20|2.2501
14:50:22|2.2501
14:50:23|2.24939
14:50:24|2.24939
14:50:25|2.24888
14:50:25|2.24888
14:50:27|2.24888
14:50:28|2.24888
14:50:29|2.24863
14:50:30|2.24863
14:50:30|2.2486
14:50:32|2.24856
14:50:33|2.24856
14:50:34|2.24856
14:50:35|2.24856
14:50:36|2.24865
14:50:37|2.24865
14:50:38|2.24865
14:50:39|2.24865
14:50:40|2.24865
14:50:41|2.24865
14:50:41|2.24865
14:50:43|2.249
14:50:44|2.249
14:50:45|2.249
14:50:46|2.249
14:50:48|2.24852
14:50:48|2.24852
14:50:49|2.24852
14:50:50|2.24844
14:50:52|2.248
14:50:53|2.24794
14:50:55|2.24772
14:50:55|2.24772
14:50:57|2.24772
14:50:58|2.24843
14:50:59|2.24843
14:51:00|2.24843
14:51:01|2.24843
14:51:02|2.2484
14:51:03|2.2484
14:51:04|2.24966
14:51:05|2.24853
14:51:06|2.24853
14:51:07|2.24853
14:51:09|2.24853
14:51:10|2.24853
14:51:11|2.24853
14:51:11|2.24854
14:51:12|2.24854
14:51:13|2.24854
14:51:14|2.24854
14:51:16|2.24854
14:51:17|2.24854
14:51:18|2.24838
14:51:19|2.24972
14:51:20|2.24866
14:51:21|2.24867
14:51:22|2.24867
14:51:23|2.24801
14:51:24|2.24801
14:51:25|2.24801
14:51:26|2.24734
14:51:27|2.24734
14:51:28|2.24734
14:51:29|2.24734
14:51:30|2.24776
14:51:31|2.24776
14:51:32|2.24776
14:51:33|2.24776
14:51:34|2.24776
14:51:35|2.24802
14:51:36|2.24802
14:51:37|2.24802
14:51:38|2.24802
14:51:39|2.24802
14:51:40|2.24802
14:51:42|2.24802
14:51:43|2.24802
14:51:43|2.24802
14:51:44|2.24802
14:51:45|2.24802
14:51:46|2.24802
14:51:48|2.24802
14:51:49|2.24802
14:51:50|2.24802
14:51:52|2.24854
14:51:52|2.24854
14:51:54|2.24917
14:51:56|2.24918
14:51:56|2.24918
14:51:58|2.24918
14:51:59|2.24918
14:52:00|2.24918
14:52:01|2.24918
14:52:02|2.24918
14:52:03|2.25003
14:52:04|2.25003
14:52:05|2.25003
14:52:06|2.25056
14:52:07|2.25084
14:52:08|2.25083
14:52:09|2.25084
14:52:10|2.25084
14:52:11|2.25084
14:52:13|2.24903
14:52:14|2.24903
14:52:15|2.24856
14:52:16|2.24856
14:52:17|2.24827
14:52:18|2.24827
14:52:19|2.24827
14:52:20|2.24827
14:52:22|2.2495
14:52:24|2.2495
14:52:24|2.2495
14:52:25|2.2495
14:52:26|2.2495
14:52:27|2.2495
14:52:28|2.2495
14:52:29|2.2495
14:52:30|2.2495
14:52:31|2.2495
14:52:32|2.2495
14:52:33|2.2495
14:52:34|2.2495
14:52:35|2.2495
14:52:36|2.25044
14:52:37|2.25007
14:52:38|2.25007
14:52:39|2.25007
14:52:40|2.25044
14:52:41|2.25044
14:52:42|2.25044
14:52:43|2.2495
14:52:44|2.2495
14:52:45|2.2495
14:52:46|2.2492
14:52:47|2.2492
14:52:48|2.2492
14:52:50|2.2492
14:52:51|2.2492
14:52:53|2.2492
14:52:53|2.24937
14:52:54|2.24949
14:52:56|2.24949
14:52:56|2.2495
14:52:58|2.2495
14:52:59|2.2495
14:53:00|2.2495
14:53:01|2.2495
14:53:01|2.2495
14:53:03|2.2495
14:53:04|2.2495
14:53:06|2.2495
14:53:06|2.2495
14:53:07|2.25041
14:53:08|2.25041
14:53:09|2.24957
14:53:10|2.25
14:53:11|2.24971
14:53:12|2.24971
14:53:13|2.24971
14:53:14|2.24969
14:53:15|2.24969
14:53:16|2.24969
14:53:18|2.24969
14:53:19|2.24969
14:53:19|2.24969
14:53:21|2.24969
14:53:22|2.24961
14:53:23|2.24961
14:53:24|2.24961
14:53:25|2.24961
14:53:26|2.24961
14:53:27|2.24961
14:53:28|2.24961
14:53:29|2.24961
14:53:29|2.24961
14:53:31|2.24961
14:53:32|2.24961
14:53:33|2.24961
14:53:34|2.24961
14:53:36|2.24961
14:53:36|2.24961
14:53:38|2.24961
14:53:38|2.24961
14:53:40|2.24961
14:53:41|2.24961
14:53:42|2.24961
14:53:43|2.24961
14:53:44|2.24961
14:53:44|2.24961
14:53:46|2.24961
14:53:47|2.24962
14:53:48|2.24962
14:53:48|2.24962
14:53:51|2.24962
14:53:52|2.24962
14:53:53|2.24962
14:53:54|2.24962
14:53:56|2.24962
14:53:56|2.24962
14:53:57|2.24962
14:53:58|2.24965
14:54:00|2.24928
14:54:01|2.24928
14:54:02|2.24928
14:54:03|2.24928
14:54:04|2.24928
14:54:06|2.24928
14:54:06|2.24928
14:54:07|2.24928
14:54:08|2.24928
14:54:09|2.24928
14:54:10|2.24928
14:54:11|2.24928
14:54:12|2.24944
14:54:14|2.2499
14:54:14|2.2499
14:54:15|2.2499
14:54:16|2.2499
14:54:17|2.2499
14:54:18|2.2499
14:54:19|2.2499
14:54:20|2.2499
14:54:21|2.2499
14:54:22|2.2499
14:54:23|2.2499
14:54:24|2.2499
14:54:25|2.2499
14:54:26|2.2499
14:54:27|2.24961
14:54:28|2.24961
14:54:29|2.24945
14:54:30|2.24945
14:54:31|2.24945
14:54:32|2.24945
14:54:33|2.24945
14:54:34|2.24945
14:54:36|2.2495
14:54:37|2.2495
14:54:38|2.2495
14:54:39|2.25
14:54:40|2.25
14:54:41|2.24945
14:54:42|2.24945
14:54:43|2.2483
14:54:44|2.2483
14:54:45|2.2483
14:54:46|2.2483
14:54:47|2.2483
14:54:48|2.24826
14:54:49|2.24826
14:54:50|2.24826
14:54:52|2.24826
14:54:53|2.24826
14:54:54|2.24826
14:54:55|2.24826
14:54:56|2.24774
14:54:57|2.2475
14:54:58|2.2475
14:54:59|2.2475
14:55:01|2.2475
14:55:01|2.2475
14:55:02|2.24781
14:55:04|2.24781
14:55:04|2.24801
14:55:05|2.24861
14:55:06|2.24861
14:55:07|2.24861
14:55:08|2.24861
14:55:09|2.24861
14:55:11|2.24861
14:55:11|2.24861
14:55:12|2.24861
14:55:13|2.24861
14:55:15|2.24861
14:55:16|2.24825
14:55:18|2.24825
14:55:19|2.24825
14:55:20|2.24825
14:55:21|2.24825
14:55:22|2.24825
14:55:23|2.2473
14:55:24|2.247
14:55:25|2.24761
14:55:26|2.2475
14:55:27|2.2475
14:55:28|2.2475
14:55:29|2.2475
14:55:30|2.2475
14:55:31|2.2475
14:55:32|2.247
14:55:33|2.24676
14:55:34|2.24676
14:55:35|2.24676
14:55:36|2.24676
14:55:37|2.24676
14:55:38|2.24676
14:55:39|2.24696
14:55:40|2.24696
14:55:41|2.24696
14:55:42|2.24696
14:55:43|2.24651
14:55:44|2.24651
14:55:45|2.24651
14:55:46|2.24626
14:55:48|2.24601
14:55:48|2.24601
14:55:49|2.24601
14:55:50|2.24601
14:55:52|2.24696
14:55:54|2.24696
14:55:55|2.24696
14:55:56|2.24696
14:55:57|2.24696
14:55:57|2.24752
14:55:58|2.24752
14:55:59|2.24752
14:56:01|2.24752
14:56:02|2.24695
14:56:03|2.24587
14:56:04|2.24587
14:56:05|2.246
14:56:05|2.24533
14:56:07|2.24587
14:56:08|2.24587
14:56:09|2.24587
14:56:10|2.24587
14:56:11|2.24587
14:56:12|2.24587
14:56:13|2.24587
14:56:14|2.24587
14:56:15|2.24587
14:56:16|2.24587
14:56:17|2.24602
14:56:18|2.2456
14:56:19|2.2456
14:56:20|2.24551
14:56:21|2.24551
14:56:22|2.24551
14:56:23|2.24551
14:56:25|2.24551
14:56:26|2.2475
14:56:27|2.2475
14:56:28|2.2475
14:56:29|2.2475
14:56:30|2.2475
14:56:31|2.2475
14:56:32|2.2475
14:56:33|2.2475
14:56:34|2.2475
14:56:35|2.2475
14:56:36|2.2475
14:56:37|2.2475
14:56:38|2.2475
14:56:39|2.2475
14:56:40|2.2475
14:56:41|2.2475
14:56:42|2.2475
14:56:43|2.2475
14:56:44|2.24749
14:56:45|2.24753
14:56:46|2.24753
14:56:47|2.24753
14:56:48|2.24753
14:56:49|2.24753
14:56:50|2.24753
14:56:51|2.24753
14:56:52|2.248
14:56:53|2.248
14:56:54|2.248
14:56:55|2.24822
14:56:56|2.24822
14:56:57|2.24863
14:56:59|2.24896
14:56:59|2.24896
14:57:01|2.24896
14:57:01|2.24891
14:57:03|2.24891
14:57:03|2.24891
14:57:05|2.24867
14:57:05|2.24867
14:57:07|2.24867
14:57:08|2.24867
14:57:09|2.24867
14:57:10|2.24867
14:57:10|2.24867
14:57:12|2.24867
14:57:13|2.24867
14:57:14|2.24867
14:57:15|2.24867
14:57:16|2.24867
14:57:16|2.24867
14:57:18|2.24867
14:57:19|2.24867
14:57:20|2.24902
14:57:21|2.24902
14:57:21|2.24902
14:57:23|2.24902
14:57:24|2.2488
14:57:25|2.24937
14:57:26|2.24929
14:57:27|2.24929
14:57:28|2.24929
14:57:29|2.24929
14:57:30|2.24929
14:57:31|2.24959
14:57:32|2.24959
14:57:33|2.24959
14:57:33|2.24959
14:57:35|2.24959
14:57:36|2.25
14:57:37|2.25049
14:57:38|2.25049
14:57:38|2.24976
14:57:40|2.24974
14:57:41|2.24915
14:57:42|2.24925
14:57:43|2.24925
14:57:44|2.24925
14:57:45|2.24925
14:57:46|2.24875
14:57:46|2.24875
14:57:48|2.24875
14:57:50|2.24918
14:57:50|2.24918
14:57:51|2.24918
14:57:52|2.24936
14:57:53|2.24936
14:57:55|2.24918
14:57:56|2.24918
14:57:57|2.25
14:57:58|2.25
14:57:59|2.25
14:58:01|2.25
14:58:01|2.24875
14:58:02|2.24875
14:58:03|2.24875
14:58:05|2.24875
14:58:06|2.24992
14:58:06|2.24992
14:58:08|2.24992
14:58:09|2.25019
14:58:10|2.24919
14:58:11|2.24919
14:58:12|2.24919
14:58:13|2.24919
14:58:14|2.24919
14:58:15|2.24919
14:58:16|2.24919
14:58:17|2.24919
14:58:18|2.24946
14:58:19|2.24946
14:58:20|2.24946
14:58:21|2.25108
14:58:22|2.25124
14:58:23|2.25149
14:58:24|2.25149
14:58:24|2.25149
14:58:26|2.25149
14:58:28|2.25149
14:58:28|2.25149
14:58:29|2.25173
14:58:30|2.25149
14:58:31|2.25149
14:58:33|2.25198
14:58:33|2.25198
14:58:34|2.25198
14:58:35|2.25198
14:58:37|2.25197
14:58:38|2.25178
14:58:39|2.25178
14:58:39|2.25178
14:58:42|2.25178
14:58:42|2.25194
14:58:43|2.25199
14:58:44|2.25199
14:58:45|2.25199
14:58:46|2.25199
14:58:47|2.25198
14:58:48|2.252
14:58:49|2.25199
14:58:50|2.25199
14:58:51|2.25199
14:58:52|2.252
14:58:53|2.252
14:58:54|2.25077
14:58:56|2.25
14:58:57|2.25
14:58:59|2.249
14:58:59|2.249
14:59:00|2.249
14:59:01|2.249
14:59:02|2.25052
14:59:03|2.25052
14:59:04|2.25052
14:59:05|2.2513
14:59:06|2.2513
14:59:08|2.2513
14:59:08|2.2513
14:59:10|2.2513
14:59:11|2.2513
14:59:12|2.2513
14:59:12|2.2513
14:59:14|2.2513
14:59:15|2.2513
14:59:16|2.2513
14:59:17|2.25144
14:59:18|2.25142
14:59:20|2.25142
14:59:20|2.25142
14:59:21|2.25142
14:59:22|2.25142
14:59:23|2.25158
14:59:24|2.25158
14:59:25|2.25158
14:59:26|2.25158
14:59:27|2.25158
14:59:28|2.2513
14:59:30|2.2513
14:59:31|2.2513
14:59:32|2.2513
14:59:33|2.2513
14:59:34|2.2515
14:59:35|2.2515
14:59:36|2.25158
14:59:36|2.25158
14:59:38|2.25158
14:59:39|2.25158
14:59:40|2.25158
14:59:41|2.25158
14:59:42|2.25158
14:59:43|2.25158
14:59:45|2.25158
14:59:45|2.25158
14:59:46|2.25158
14:59:47|2.25158
14:59:48|2.25158
14:59:49|2.2515
14:59:50|2.2515
14:59:51|2.2515
14:59:52|2.2515
14:59:53|2.2515
14:59:54|2.25159
14:59:55|2.25159
14:59:56|2.25226
14:59:58|2.25226
14:59:59|2.25226
15:00:00|2.25226
15:00:01|2.2515
15:00:01|2.2515
15:00:03|2.25198
15:00:05|2.25198
15:00:05|2.25198
15:00:07|2.25142
15:00:08|2.2513
15:00:09|2.2513
15:00:10|2.2513
15:00:10|2.2513
15:00:12|2.25102
15:00:13|2.25102
15:00:13|2.25102
15:00:14|2.25102
15:00:15|2.25102
15:00:17|2.25185
15:00:18|2.25185
15:00:19|2.25223
15:00:20|2.25223
15:00:21|2.25223
15:00:22|2.25223
15:00:23|2.25223
15:00:24|2.25223
15:00:25|2.25269
15:00:26|2.25269
15:00:27|2.25269
15:00:28|2.25269
15:00:29|2.25269
15:00:30|2.25269
15:00:31|2.25269
15:00:32|2.25196
15:00:33|2.25226
15:00:34|2.25226
15:00:35|2.25226
15:00:36|2.25126
15:00:37|2.25126
15:00:38|2.25126
15:00:39|2.25126
15:00:40|2.25126
15:00:41|2.25126
15:00:42|2.25268
15:00:43|2.25268
15:00:44|2.25268
15:00:45|2.25268
15:00:46|2.25268
15:00:47|2.25268
15:00:48|2.25268
15:00:49|2.25268
15:00:50|2.25268
15:00:51|2.25267
15:00:52|2.25267
15:00:53|2.25267
15:00:54|2.25267
15:00:55|2.25268
15:00:56|2.25268
15:00:58|2.25296
15:00:59|2.25296
15:01:00|2.25268
15:01:01|2.25268
15:01:01|2.25268
15:01:03|2.25268
15:01:04|2.25268
15:01:04|2.253
15:01:05|2.253
15:01:07|2.2535
15:01:07|2.2535
15:01:09|2.2535
15:01:09|2.2535
15:01:10|2.2535
15:01:11|2.25377
15:01:13|2.254
15:01:13|2.254
15:01:15|2.25502
15:01:15|2.255
15:01:17|2.25501
15:01:18|2.25501
15:01:18|2.25501
15:01:20|2.255
15:01:21|2.255
15:01:23|2.255
15:01:24|2.25492
15:01:25|2.25462
15:01:25|2.25398
15:01:26|2.25398
15:01:28|2.25398
15:01:28|2.25398
15:01:30|2.25398
15:01:30|2.25398
15:01:32|2.25398
15:01:32|2.25398
15:01:34|2.25475
15:01:35|2.25398
15:01:36|2.25398
15:01:37|2.25398
15:01:38|2.25398
15:01:39|2.25398
15:01:40|2.25398
15:01:41|2.25398
15:01:42|2.25473
15:01:43|2.25473
15:01:44|2.25473
15:01:45|2.25501
15:01:46|2.25503
15:01:48|2.25505
15:01:48|2.25505
15:01:50|2.25488
15:01:51|2.25402
15:01:52|2.25402
15:01:52|2.25402
15:01:54|2.25502
15:01:55|2.25502
15:01:55|2.25502
15:01:57|2.25502
15:01:58|2.25502
15:02:00|2.25599
15:02:01|2.25599
15:02:02|2.25599
15:02:03|2.25599
15:02:04|2.25387
15:02:05|2.25387
15:02:06|2.2526
15:02:07|2.2526
15:02:08|2.2526
15:02:09|2.2526
15:02:10|2.25172
15:02:11|2.25172
15:02:11|2.25172
15:02:13|2.25318
15:02:14|2.25468
15:02:15|2.25468
15:02:16|2.25468
15:02:17|2.25468
15:02:18|2.25468
15:02:20|2.25468
15:02:20|2.25468
15:02:22|2.25468
15:02:22|2.25417
15:02:23|2.25417
15:02:25|2.25417
15:02:26|2.25417
15:02:28|2.25417
15:02:28|2.25417
15:02:29|2.25417
15:02:30|2.25417
15:02:31|2.25417
15:02:32|2.25417
15:02:33|2.25417
15:02:34|2.25417
15:02:35|2.25417
15:02:36|2.254
15:02:37|2.25401
15:02:38|2.25401
15:02:39|2.25401
15:02:40|2.254
15:02:41|2.254
15:02:43|2.254
15:02:43|2.25417
15:02:44|2.25417
15:02:45|2.25417
15:02:46|2.25417
15:02:47|2.25417
15:02:48|2.25417
15:02:49|2.2553
15:02:50|2.25448
15:02:51|2.25448
15:02:52|2.25527
15:02:53|2.25527
15:02:54|2.25541
15:02:55|2.25541
15:02:56|2.25541
15:02:57|2.25541
15:02:59|2.25456
15:03:01|2.25528
15:03:01|2.25528
15:03:02|2.25528
15:03:04|2.25592
15:03:05|2.25592
15:03:07|2.25592
15:03:08|2.25592
15:03:09|2.25592
15:03:10|2.25677
15:03:11|2.25677
15:03:11|2.25606
15:03:12|2.25572
15:03:13|2.25572
15:03:15|2.25572
15:03:16|2.25572
15:03:17|2.25607
15:03:17|2.25607
15:03:18|2.25607
15:03:20|2.25607
15:03:21|2.25607
15:03:22|2.25607
15:03:24|2.25541
15:03:25|2.2557
15:03:26|2.2557
15:03:28|2.2557
15:03:28|2.2557
15:03:29|2.2557
15:03:31|2.2557
15:03:31|2.2557
15:03:32|2.2557
15:03:34|2.25592
15:03:35|2.25592
15:03:36|2.25592
15:03:36|2.25528
15:03:38|2.25528
15:03:38|2.255
15:03:40|2.254
15:03:41|2.254
15:03:42|2.25372
15:03:43|2.25405
15:03:44|2.25405
15:03:45|2.25346
15:03:46|2.25346
15:03:47|2.25346
15:03:48|2.25346
15:03:49|2.25342
15:03:50|2.25331
15:03:51|2.25326
15:03:52|2.25203
15:03:53|2.25203
15:03:54|2.25203
15:03:55|2.25192
15:03:56|2.25192
15:03:57|2.25176
15:03:58|2.25263
15:03:59|2.25262
15:04:00|2.25261
15:04:01|2.25261
15:04:03|2.25261
15:04:04|2.25176
15:04:05|2.2515
15:04:06|2.2515
15:04:07|2.2515
15:04:08|2.2515
15:04:09|2.25101
15:04:10|2.25101
15:04:11|2.25101
15:04:12|2.2512
15:04:13|2.25155
15:04:14|2.25155
15:04:15|2.25155
15:04:16|2.25299
15:04:17|2.25373
15:04:18|2.25373
15:04:19|2.25237
15:04:20|2.25237
15:04:21|2.25237
15:04:22|2.25237
15:04:23|2.25237
15:04:24|2.253
15:04:25|2.253
15:04:26|2.253
15:04:27|2.253
15:04:28|2.253
15:04:29|2.253
15:04:30|2.25298
15:04:31|2.25298
15:04:32|2.25237
15:04:33|2.25237
15:04:34|2.25165
15:04:35|2.25166
15:04:36|2.25262
15:04:37|2.253
15:04:38|2.2539
15:04:39|2.25447
15:04:40|2.25447
15:04:41|2.25447
15:04:42|2.25447
15:04:43|2.25303
15:04:44|2.25303
15:04:45|2.25303
15:04:46|2.25303
15:04:47|2.25291
15:04:48|2.25291
15:04:49|2.25291
15:04:50|2.25067
15:04:51|2.25067
15:04:52|2.25078
15:04:53|2.25078
15:04:54|2.25078
15:04:55|2.25078
15:04:56|2.25202
15:04:57|2.25202
15:04:58|2.25202
15:04:59|2.25168
15:05:00|2.25168
15:05:02|2.25217
15:05:02|2.25217
15:05:04|2.25217
15:05:06|2.25217
15:05:06|2.25217
15:05:07|2.25217
15:05:09|2.25217
15:05:09|2.25217
15:05:11|2.25168
15:05:12|2.25168
15:05:13|2.25168
15:05:14|2.25168
15:05:15|2.25168
15:05:16|2.25168
15:05:17|2.25168
15:05:18|2.25168
15:05:19|2.25168
15:05:20|2.25168
15:05:21|2.25168
15:05:22|2.25168
15:05:23|2.25168
15:05:24|2.25168
15:05:25|2.25168
15:05:26|2.25168
15:05:27|2.25168
15:05:28|2.25168
15:05:29|2.25168
15:05:30|2.25174
15:05:31|2.25174
15:05:32|2.25174
15:05:33|2.25174
15:05:34|2.25174
15:05:36|2.25174
15:05:38|2.25174
15:05:38|2.25174
15:05:39|2.25174
15:05:40|2.25174
15:05:41|2.25133
15:05:42|2.25101
15:05:43|2.25101
15:05:44|2.2506
15:05:45|2.2506
15:05:46|2.2506
15:05:47|2.25061
15:05:48|2.25061
15:05:49|2.2503
15:05:51|2.2505
15:05:52|2.2505
15:05:52|2.2506
15:05:54|2.2506
15:05:55|2.2506
15:05:56|2.2506
15:05:57|2.2506
15:05:58|2.2506
15:05:59|2.2506
15:06:00|2.25057
15:06:02|2.2505
15:06:03|2.25
15:06:05|2.25
15:06:06|2.25
15:06:08|2.25
15:06:08|2.25
15:06:10|2.25024
15:06:10|2.25024
15:06:12|2.25024
15:06:12|2.25
15:06:14|2.24871
15:06:15|2.24827
15:06:16|2.2483
15:06:17|2.2483
15:06:18|2.24823
15:06:19|2.24823
15:06:21|2.248
15:06:22|2.24747
15:06:23|2.24747
15:06:24|2.24747
15:06:25|2.24747
15:06:26|2.24756
15:06:27|2.24756
15:06:28|2.24756
15:06:29|2.24756
15:06:30|2.24792
15:06:32|2.24792
15:06:33|2.2482
15:06:34|2.24821
15:06:34|2.24819
15:06:35|2.248
15:06:37|2.24776
15:06:38|2.24776
15:06:38|2.24776
15:06:39|2.24776
15:06:40|2.24769
15:06:42|2.24701
15:06:43|2.24622
15:06:44|2.24622
15:06:45|2.24622
15:06:45|2.24689
15:06:47|2.24621
15:06:47|2.24622
15:06:48|2.24622
15:06:50|2.24629
15:06:51|2.24702
15:06:51|2.24535
15:06:53|2.24535
15:06:54|2.24535
15:06:55|2.24605
15:06:56|2.24535
15:06:57|2.24535
15:06:58|2.24535
15:06:59|2.24535
15:07:00|2.24535
15:07:01|2.24535
15:07:02|2.24535
15:07:03|2.24535
15:07:05|2.24609
15:07:06|2.24612
15:07:07|2.24612
15:07:07|2.24734
15:07:08|2.24734
15:07:09|2.24605
15:07:10|2.24605
15:07:12|2.24751
15:07:13|2.24751
15:07:14|2.24751
15:07:15|2.24791
15:07:16|2.24831
15:07:17|2.24926
15:07:18|2.24926
15:07:19|2.24926
15:07:20|2.24919
15:07:21|2.24919
15:07:22|2.24919
15:07:24|2.24983
15:07:25|2.24983
15:07:26|2.24857
15:07:27|2.24857
15:07:27|2.24857
15:07:28|2.24857
15:07:29|2.24857
15:07:31|2.24857
15:07:32|2.24705
15:07:33|2.247
15:07:34|2.2463
15:07:36|2.2463
15:07:37|2.2463
15:07:37|2.2463
15:07:38|2.2454
15:07:40|2.2454
15:07:41|2.24535
15:07:43|2.24536
15:07:43|2.24536
15:07:45|2.24611
15:07:45|2.24608
15:07:46|2.24608
15:07:48|2.24674
15:07:48|2.24674
15:07:49|2.24744
15:07:50|2.24744
15:07:51|2.24744
15:07:52|2.24744
15:07:54|2.24744
15:07:55|2.24608
15:07:56|2.24608
15:07:56|2.24608
15:07:57|2.24608
15:07:58|2.24635
15:07:59|2.24635
15:08:00|2.24507
15:08:01|2.24505
15:08:02|2.24505
15:08:04|2.24505
15:08:05|2.2467
15:08:06|2.2467
15:08:08|2.2467
15:08:09|2.2467
15:08:09|2.2467
15:08:11|2.2467
15:08:12|2.24674
15:08:12|2.24822
15:08:14|2.24834
15:08:15|2.24834
15:08:16|2.24834
15:08:17|2.24834
15:08:19|2.24834
15:08:20|2.24834
15:08:21|2.24834
15:08:22|2.24834
15:08:23|2.24531
15:08:24|2.24531
15:08:25|2.24537
15:08:26|2.24659
15:08:27|2.24706
15:08:27|2.24706
15:08:29|2.24706
15:08:29|2.24898
15:08:32|2.24902
15:08:32|2.24902
15:08:33|2.24917
15:08:34|2.24917
15:08:35|2.24917
15:08:36|2.24917
15:08:37|2.24887
15:08:38|2.24887
15:08:39|2.24887
15:08:40|2.24522
15:08:41|2.24522
15:08:42|2.24522
15:08:43|2.24522
15:08:44|2.24522
15:08:45|2.246
15:08:46|2.2463
15:08:47|2.2463
15:08:48|2.2463
15:08:49|2.24639
15:08:50|2.24639
15:08:51|2.24639
15:08:52|2.2463
15:08:53|2.2471
15:08:54|2.2463
15:08:55|2.2463
15:08:56|2.2463
15:08:57|2.2463
15:08:58|2.24521
15:08:59|2.24521
15:09:00|2.24521
15:09:01|2.24546
15:09:02|2.24546
15:09:03|2.24546
15:09:05|2.24583
15:09:06|2.24583
15:09:07|2.24583
15:09:08|2.24583
15:09:10|2.24583
15:09:10|2.24583
15:09:11|2.2455
15:09:13|2.24582
15:09:14|2.24582
15:09:15|2.24582
15:09:16|2.24582
15:09:18|2.24582
15:09:19|2.24582
15:09:19|2.24582
15:09:20|2.24582
15:09:21|2.24582
15:09:22|2.24582
15:09:24|2.24582
15:09:25|2.24582
15:09:26|2.24582
15:09:26|2.24582
15:09:28|2.24581
15:09:28|2.2463
15:09:30|2.2463
15:09:31|2.2463
15:09:31|2.2463
15:09:32|2.2463
15:09:34|2.2463
15:09:34|2.2463
15:09:36|2.245
15:09:36|2.245
15:09:37|2.24528
15:09:38|2.24528
15:09:39|2.24502
15:09:40|2.24502
15:09:43|2.24502
15:09:43|2.24502
15:09:44|2.24502
15:09:46|2.24502
15:09:47|2.24502
15:09:49|2.24502
15:09:50|2.24502
15:09:50|2.24506
15:09:52|2.245
15:09:52|2.24501
15:09:53|2.24501
15:09:54|2.24582
15:09:55|2.24582
15:09:56|2.24582
15:09:57|2.24582
15:09:58|2.24502
15:09:59|2.24502
15:10:01|2.24612
15:10:01|2.24612
15:10:02|2.24612
15:10:04|2.24612
15:10:04|2.24611
15:10:06|2.24611
15:10:07|2.24611
15:10:08|2.24611
15:10:09|2.24611
15:10:11|2.24469
15:10:11|2.24469
15:10:12|2.24544
15:10:14|2.24469
15:10:14|2.24469
15:10:15|2.24469
15:10:16|2.24485
15:10:18|2.24485
15:10:18|2.24485
15:10:19|2.24485
15:10:21|2.24485
15:10:21|2.244
15:10:22|2.244
15:10:24|2.244
15:10:24|2.244
15:10:25|2.244
15:10:26|2.2461
15:10:28|2.2461
15:10:29|2.24612
15:10:29|2.24612
15:10:30|2.24612
15:10:32|2.24485
15:10:32|2.24414
15:10:34|2.24414
15:10:34|2.24485
15:10:36|2.2463
15:10:36|2.24716
15:10:38|2.24856
15:10:39|2.24919
15:10:39|2.24917
15:10:40|2.24917
15:10:41|2.24917
15:10:42|2.24917
15:10:43|2.24917
15:10:44|2.24737
15:10:45|2.24769
15:10:46|2.24769
15:10:47|2.24769
15:10:49|2.24769
15:10:49|2.24769
15:10:50|2.24769
15:10:52|2.24672
15:10:53|2.24672
15:10:53|2.24697
15:10:54|2.24554
15:10:55|2.24554
15:10:56|2.24554
15:10:57|2.24554
15:10:58|2.24554
15:11:00|2.24554
15:11:00|2.24554
15:11:02|2.24661
15:11:03|2.24661
15:11:03|2.24598
15:11:04|2.24598
15:11:05|2.24555
15:11:07|2.24554
15:11:09|2.245
15:11:10|2.245
15:11:11|2.244
15:11:12|2.244
15:11:12|2.244
15:11:14|2.244
15:11:15|2.24284
15:11:15|2.24404
15:11:17|2.24404
15:11:18|2.24404
15:11:18|2.24288
15:11:19|2.24288
15:11:21|2.24288
15:11:22|2.24288
15:11:23|2.24288
15:11:24|2.24288
15:11:25|2.24288
15:11:26|2.24288
15:11:27|2.24288
15:11:28|2.24288
15:11:29|2.24288
15:11:30|2.24288
15:11:31|2.24317
15:11:32|2.24206
15:11:33|2.24206
15:11:34|2.24206
15:11:35|2.24325
15:11:36|2.24364
15:11:37|2.24325
15:11:38|2.24333
15:11:39|2.24333
15:11:40|2.24193
15:11:41|2.24193
15:11:42|2.24208
15:11:43|2.24208
15:11:44|2.24208
15:11:45|2.24208
15:11:46|2.24235
15:11:47|2.24235
15:11:48|2.24143
15:11:49|2.24143
15:11:50|2.2411
15:11:51|2.24069
15:11:52|2.24031
15:11:53|2.24017
15:11:54|2.24017
15:11:55|2.24003
15:11:56|2.23912
15:11:57|2.23912
15:11:58|2.23912
15:11:59|2.23912
15:12:00|2.23912
15:12:01|2.23912
15:12:02|2.23912
15:12:03|2.23912
15:12:04|2.23865
15:12:05|2.23865
15:12:06|2.23865
15:12:07|2.23865
15:12:08|2.23865
15:12:09|2.23865
15:12:10|2.23902
15:12:12|2.23902
15:12:12|2.23902
15:12:14|2.23902
15:12:15|2.23902
15:12:16|2.23902
15:12:18|2.23902
15:12:19|2.23902
15:12:20|2.23902
15:12:21|2.23902
15:12:22|2.23902
15:12:23|2.239
15:12:24|2.23899
15:12:24|2.23899
15:12:26|2.24
15:12:27|2.24
15:12:28|2.24053
15:12:29|2.23911
15:12:30|2.23911
15:12:31|2.23911
15:12:32|2.23911
15:12:33|2.23911
15:12:35|2.24
15:12:35|2.24
15:12:37|2.24
15:12:38|2.23979
15:12:39|2.23979
15:12:40|2.23979
15:12:41|2.24
15:12:43|2.23911
15:12:43|2.23911
15:12:44|2.23911
15:12:45|2.23911
15:12:46|2.23911
15:12:47|2.23911
15:12:48|2.23911
15:12:49|2.23911
15:12:50|2.23911
15:12:51|2.23911
15:12:52|2.23911
15:12:53|2.23911
15:12:54|2.23911
15:12:55|2.23911
15:12:56|2.23911
15:12:57|2.23911
15:12:58|2.23839
15:12:59|2.23756
15:13:00|2.23756
15:13:01|2.23756
15:13:02|2.23826
15:13:03|2.23826
15:13:04|2.23819
15:13:05|2.23848
15:13:06|2.23839
15:13:07|2.23756
15:13:09|2.23756
15:13:11|2.23729
15:13:12|2.23729
15:13:13|2.23729
15:13:15|2.23729
15:13:15|2.23729
15:13:16|2.23729
15:13:17|2.23826
15:13:18|2.23826
15:13:19|2.23826
15:13:20|2.23826
15:13:21|2.23826
15:13:22|2.23826
15:13:23|2.23826
15:13:24|2.23826
15:13:25|2.23826
15:13:26|2.23826
15:13:27|2.23826
15:13:28|2.23826
15:13:29|2.23826
15:13:30|2.23826
15:13:32|2.23826
15:13:33|2.23826
15:13:33|2.23819
15:13:35|2.23866
15:13:36|2.23866
15:13:37|2.23838
15:13:38|2.23838
15:13:40|2.23838
15:13:40|2.23866
15:13:41|2.23866
15:13:42|2.23866
15:13:43|2.239
15:13:44|2.239
15:13:45|2.2388
15:13:46|2.2388
15:13:47|2.2388
15:13:48|2.2388
15:13:49|2.2388
15:13:50|2.23935
15:13:51|2.23935
15:13:52|2.23935
15:13:53|2.23935
15:13:54|2.23935
15:13:55|2.23935
15:13:56|2.23935
15:13:57|2.23935
15:13:58|2.23803
15:13:59|2.23803
15:14:00|2.23803
15:14:01|2.23803
15:14:02|2.23803
15:14:03|2.23803
15:14:04|2.23822
15:14:05|2.23822
15:14:06|2.23822
15:14:07|2.23822
15:14:08|2.23822
15:14:10|2.23822
15:14:12|2.23833
15:14:13|2.24059
15:14:13|2.24059
15:14:15|2.24059
15:14:15|2.24059
15:14:17|2.24059
15:14:19|2.24036
15:14:19|2.24036
15:14:20|2.24036
15:14:22|2.24036
15:14:23|2.24036
15:14:24|2.24036
15:14:24|2.24036
15:14:25|2.24036
15:14:26|2.24036
15:14:28|2.24036
15:14:29|2.24036
15:14:30|2.24036
15:14:32|2.24036
15:14:33|2.24036
15:14:34|2.24036
15:14:35|2.24036
15:14:35|2.24036
15:14:37|2.24036
15:14:37|2.24036
15:14:39|2.24036
15:14:39|2.24036
15:14:41|2.24036
15:14:41|2.24036
15:14:43|2.24036
15:14:43|2.24036
15:14:45|2.24036
15:14:45|2.24036
15:14:46|2.241
15:14:48|2.241
15:14:48|2.241
15:14:50|2.241
15:14:51|2.241
15:14:52|2.241
15:14:52|2.241
15:14:53|2.241
15:14:55|2.24219
15:14:56|2.24219
15:14:57|2.24219
15:14:58|2.24435
15:14:59|2.24489
15:15:00|2.24365
15:15:01|2.24365
15:15:03|2.24207
15:15:04|2.24207
15:15:06|2.24265
15:15:06|2.24265
15:15:07|2.24265
15:15:09|2.24265
15:15:09|2.24265
15:15:11|2.24261
15:15:12|2.24261
15:15:13|2.24261
15:15:14|2.24357
15:15:16|2.24357
15:15:16|2.24357
15:15:17|2.24357
15:15:19|2.24244
15:15:20|2.24244
15:15:22|2.24244
15:15:22|2.24244
15:15:23|2.24338
15:15:25|2.24338
15:15:26|2.24244
15:15:26|2.24244
15:15:27|2.24244
15:15:29|2.24244
15:15:29|2.24183
15:15:31|2.24183
15:15:31|2.24154
15:15:32|2.24154
15:15:34|2.24154
15:15:36|2.24154
15:15:37|2.24154
15:15:38|2.24154
15:15:38|2.24154
15:15:40|2.24154
15:15:41|2.24154
15:15:42|2.24154
15:15:42|2.24154
15:15:44|2.24154
15:15:45|2.24154
15:15:47|2.24154
15:15:47|2.24154
15:15:48|2.24154
15:15:49|2.24086
15:15:50|2.24086
15:15:51|2.24086
15:15:52|2.2409
15:15:53|2.2409
15:15:54|2.2409
15:15:55|2.23999
15:15:56|2.23999
15:15:57|2.23999
15:15:58|2.23999
15:15:59|2.23999
15:16:00|2.24036
15:16:01|2.24036
15:16:02|2.24036
15:16:03|2.24146
15:16:04|2.24205
15:16:05|2.24205
15:16:06|2.24205
15:16:07|2.24205
15:16:08|2.24205
15:16:09|2.24205
15:16:11|2.24205
15:16:13|2.2421
15:16:14|2.242
15:16:16|2.242
15:16:17|2.242
15:16:18|2.24317
15:16:20|2.24317
15:16:21|2.24317
15:16:22|2.24317
15:16:22|2.24317
15:16:24|2.24317
15:16:25|2.24317
15:16:25|2.24317
15:16:27|2.24317
15:16:28|2.24317
15:16:29|2.24317
15:16:30|2.24317
15:16:31|2.24317
15:16:32|2.24317
15:16:34|2.24317
15:16:34|2.24317
15:16:35|2.24317
15:16:36|2.24317
15:16:38|2.24317
15:16:38|2.24256
15:16:39|2.24256
15:16:40|2.24263
15:16:41|2.24263
15:16:43|2.24263
15:16:44|2.24263
15:16:45|2.24263
15:16:46|2.24263
15:16:47|2.24263
15:16:48|2.24263
15:16:49|2.24263
15:16:50|2.2443
15:16:51|2.2443
15:16:52|2.2443
15:16:53|2.2443
15:16:54|2.2443
15:16:55|2.2443
15:16:56|2.2443
15:16:57|2.2443
15:16:58|2.2443
15:16:59|2.2443
15:17:00|2.2443
15:17:01|2.24397
15:17:02|2.24397
15:17:03|2.24397
15:17:04|2.24397
15:17:05|2.24397
15:17:06|2.24397
15:17:07|2.24397
15:17:08|2.24397
15:17:09|2.24397
15:17:10|2.24489
15:17:11|2.24489
15:17:12|2.24489
15:17:13|2.24513
15:17:15|2.24513
15:17:16|2.24513
15:17:17|2.24513
15:17:18|2.24513
15:17:19|2.24513
15:17:20|2.24513
15:17:21|2.24513
15:17:22|2.24598
15:17:23|2.24598
15:17:24|2.24612
15:17:25|2.24625
15:17:26|2.24649
15:17:27|2.24655
15:17:28|2.24681
15:17:30|2.2473
15:17:30|2.2473
15:17:32|2.2473
15:17:32|2.2473
15:17:34|2.2473
15:17:34|2.2473
15:17:36|2.24756
15:17:37|2.24795
15:17:37|2.24803
15:17:38|2.24828
15:17:39|2.24792
15:17:41|2.24724
15:17:42|2.24724
15:17:43|2.24724
15:17:44|2.24724
15:17:46|2.24616
15:17:47|2.24616
15:17:48|2.24702
15:17:49|2.24702
15:17:50|2.24702
15:17:51|2.24702
15:17:52|2.24666
15:17:53|2.24666
15:17:54|2.24616
15:17:55|2.24616
15:17:56|2.24616
15:17:57|2.24616
15:17:58|2.24637
15:17:59|2.24637
15:18:00|2.24637
15:18:01|2.24637
15:18:03|2.24637
15:18:04|2.24616
15:18:05|2.24616
15:18:06|2.24504
15:18:07|2.24489
15:18:08|2.24489
15:18:08|2.24489
15:18:10|2.24403
15:18:10|2.24403
15:18:12|2.24388
15:18:13|2.24388
15:18:15|2.24388
15:18:15|2.24388
15:18:16|2.24388
15:18:17|2.24283
15:18:18|2.24234
15:18:20|2.24185
15:18:21|2.24185
15:18:22|2.24185
15:18:23|2.24251
15:18:24|2.24251
15:18:25|2.24251
15:18:26|2.24251
15:18:27|2.24251
15:18:28|2.24251
15:18:29|2.24251
15:18:30|2.24251
15:18:31|2.24209
15:18:32|2.24123
15:18:33|2.24123
15:18:34|2.24175
15:18:35|2.24175
15:18:36|2.24175
15:18:38|2.24175
15:18:39|2.24175
15:18:40|2.24038
15:18:41|2.24036
15:18:42|2.24028
15:18:42|2.24028
15:18:44|2.24028
15:18:44|2.24028
15:18:45|2.24028
15:18:47|2.24028
15:18:48|2.24028
15:18:48|2.24028
15:18:50|2.24028
15:18:51|2.24001
15:18:52|2.24001
15:18:53|2.2391
15:18:54|2.2391
15:18:55|2.2391
15:18:56|2.2391
15:18:57|2.2391
15:18:58|2.2391
15:18:59|2.2391
15:19:00|2.2391
15:19:01|2.2391
15:19:02|2.2391
15:19:03|2.2391
15:19:04|2.23987
15:19:05|2.23987
15:19:06|2.23987
15:19:07|2.23993
15:19:08|2.23993
15:19:09|2.23993
15:19:10|2.23993
15:19:11|2.24111
15:19:12|2.24135
15:19:13|2.24135
15:19:14|2.24135
15:19:16|2.24404
15:19:17|2.24404
15:19:18|2.24404
15:19:19|2.24404
15:19:20|2.24404
15:19:21|2.24404
15:19:22|2.24404
15:19:23|2.24404
15:19:25|2.24404
15:19:26|2.24404
15:19:27|2.24404
15:19:28|2.24404
15:19:29|2.24404
15:19:30|2.24404
15:19:31|2.24404
15:19:32|2.24404
15:19:33|2.24404
15:19:34|2.24404
15:19:35|2.24404
15:19:37|2.24404
15:19:38|2.24404
15:19:38|2.24404
15:19:40|2.24404
15:19:40|2.24404
15:19:42|2.24404
15:19:42|2.24404
15:19:43|2.24404
15:19:45|2.24404
15:19:46|2.24408
15:19:46|2.2441
15:19:47|2.24482
15:19:49|2.24482
15:19:50|2.24482
15:19:50|2.24482
15:19:52|2.24482
15:19:53|2.24482
15:19:54|2.24482
15:19:55|2.2441
15:19:56|2.2441
15:19:57|2.2441
15:19:58|2.2441
15:19:59|2.2441
15:20:00|2.2441
15:20:01|2.2441
15:20:02|2.2441
15:20:03|2.2441
15:20:04|2.2441
15:20:05|2.2441
15:20:06|2.2441
15:20:07|2.2441
15:20:08|2.2441
15:20:09|2.2441
15:20:10|2.2441
15:20:11|2.2441
15:20:12|2.2441
15:20:13|2.2448
15:20:14|2.2448
15:20:15|2.2448
15:20:16|2.2448
15:20:18|2.2448
15:20:18|2.2448
15:20:19|2.2448
15:20:21|2.2448
15:20:22|2.24431
15:20:23|2.24431
15:20:24|2.24431
15:20:24|2.24453
15:20:25|2.24453
15:20:27|2.24453
15:20:27|2.24453
15:20:29|2.24453
15:20:30|2.24453
15:20:31|2.24453
15:20:32|2.24453
15:20:33|2.24453
15:20:34|2.24453
15:20:35|2.24453
15:20:36|2.24453
15:20:38|2.24429
15:20:39|2.24429
15:20:40|2.24429
15:20:41|2.24429
15:20:42|2.24429
15:20:43|2.24429
15:20:44|2.24404
15:20:45|2.24404
15:20:46|2.24404
15:20:47|2.24302
15:20:48|2.24302
15:20:49|2.24302
15:20:50|2.24302
15:20:51|2.24302
15:20:52|2.24302
15:20:53|2.24302
15:20:54|2.24272
15:20:55|2.24272
15:20:56|2.24333
15:20:57|2.24333
15:20:58|2.24207
15:20:59|2.24207
15:21:00|2.24205
15:21:01|2.24089
15:21:02|2.24089
15:21:03|2.24089
15:21:04|2.24089
15:21:05|2.24352
15:21:06|2.24352
15:21:08|2.24352
15:21:09|2.24352
15:21:10|2.24352
15:21:11|2.24352
15:21:11|2.24352
15:21:13|2.24352
15:21:13|2.2408
15:21:14|2.24182
15:21:16|2.24182
15:21:18|2.24182
15:21:18|2.24182
15:21:19|2.24154
15:21:20|2.24154
15:21:22|2.24154
15:21:23|2.24154
15:21:24|2.24154
15:21:25|2.24154
15:21:26|2.24089
15:21:27|2.24089
15:21:28|2.24125
15:21:30|2.24074
15:21:31|2.24074
15:21:32|2.24074
15:21:32|2.24074
15:21:33|2.24074
15:21:35|2.24074
15:21:35|2.24074
15:21:36|2.24074
15:21:37|2.24074
15:21:39|2.24
15:21:39|2.23989
15:21:41|2.23989
15:21:42|2.23989
15:21:43|2.23989
15:21:45|2.23989
15:21:45|2.24149
15:21:46|2.24149
15:21:47|2.24149
15:21:48|2.24022
15:21:49|2.24022
15:21:50|2.2389
15:21:51|2.2389
15:21:52|2.2389
15:21:53|2.23948
15:21:54|2.23948
15:21:55|2.23948
15:21:56|2.23948
15:21:57|2.23948
15:21:58|2.23948
15:22:00|2.23948
15:22:01|2.23891
15:22:02|2.23891
15:22:03|2.23891
15:22:04|2.23708
15:22:05|2.23708
15:22:05|2.23708
15:22:07|2.23708
15:22:08|2.23708
15:22:09|2.23708
15:22:10|2.23708
15:22:10|2.23708
15:22:12|2.23708
15:22:13|2.23708
15:22:14|2.23708
15:22:14|2.23708
15:22:16|2.23708
15:22:16|2.23708
15:22:19|2.238
15:22:19|2.238
15:22:21|2.23867
15:22:21|2.23867
15:22:23|2.24015
15:22:24|2.24015
15:22:25|2.24015
15:22:26|2.24015
15:22:27|2.24015
15:22:28|2.24015
15:22:30|2.24015
15:22:30|2.24039
15:22:31|2.24039
15:22:32|2.24039
15:22:33|2.24039
15:22:35|2.24039
15:22:36|2.24039
15:22:37|2.24039
15:22:38|2.24039
15:22:39|2.24039
15:22:40|2.24039
15:22:41|2.24039
15:22:42|2.24039
15:22:43|2.24028
15:22:44|2.24009
15:22:45|2.24009
15:22:46|2.24009
15:22:48|2.24
15:22:48|2.24
15:22:50|2.24
15:22:51|2.24
15:22:52|2.24
15:22:53|2.24
15:22:54|2.24
15:22:55|2.24
15:22:56|2.2381
15:22:57|2.2381
15:22:58|2.2381
15:22:59|2.2381
15:23:00|2.2381
15:23:01|2.2381
15:23:02|2.2381
15:23:03|2.2381
15:23:04|2.2381
15:23:05|2.2381
15:23:06|2.2381
15:23:07|2.2381
15:23:08|2.23876
15:23:09|2.23876
15:23:10|2.23876
15:23:11|2.23876
15:23:12|2.23876
15:23:13|2.23876
15:23:14|2.23601
15:23:16|2.23586
15:23:16|2.23586
15:23:17|2.23586
15:23:19|2.23482
15:23:21|2.23504
15:23:21|2.23504
15:23:22|2.23504
15:23:23|2.23504
15:23:24|2.2357
15:23:26|2.23531
15:23:27|2.23531
15:23:27|2.23531
15:23:29|2.23514
15:23:30|2.23514
15:23:30|2.23514
15:23:32|2.23514
15:23:32|2.23514
15:23:34|2.23514
15:23:34|2.23514
15:23:36|2.23614
15:23:37|2.23614
15:23:37|2.23614
15:23:39|2.23614
15:23:40|2.23614
15:23:40|2.23614
15:23:41|2.23506
15:23:42|2.23514
15:23:44|2.23514
15:23:44|2.23514
15:23:45|2.23514
15:23:46|2.23514
15:23:48|2.23518
15:23:49|2.23504
15:23:50|2.23504
15:23:51|2.23504
15:23:52|2.23504
15:23:53|2.23504
15:23:54|2.23504
15:23:55|2.23504
15:23:56|2.23504
15:23:57|2.23504
15:23:58|2.23568
15:23:59|2.23504
15:24:00|2.23504
15:24:01|2.23504
15:24:02|2.23504
15:24:03|2.23504
15:24:04|2.23504
15:24:05|2.23504
15:24:06|2.23504
15:24:07|2.23482
15:24:08|2.23482
15:24:09|2.23482
15:24:10|2.23482
15:24:11|2.23569
15:24:12|2.23569
15:24:13|2.23569
15:24:14|2.23569
15:24:16|2.23481
15:24:16|2.23481
15:24:17|2.23481
15:24:18|2.23481
15:24:20|2.23504
15:24:22|2.23504
15:24:23|2.23504
15:24:24|2.23504
15:24:25|2.23504
15:24:26|2.23504
15:24:27|2.23504
15:24:28|2.23504
15:24:29|2.23504
15:24:30|2.23504
15:24:31|2.23504
15:24:32|2.23504
15:24:33|2.23504
15:24:34|2.23504
15:24:35|2.23504
15:24:36|2.23504
15:24:37|2.23504
15:24:38|2.23504
15:24:39|2.23504
15:24:40|2.23504
15:24:41|2.23504
15:24:42|2.23504
15:24:43|2.23504
15:24:44|2.23504
15:24:45|2.23504
15:24:46|2.23504
15:24:47|2.23504
15:24:48|2.23504
15:24:49|2.23504
15:24:50|2.23504
15:24:51|2.23504
15:24:52|2.23504
15:24:53|2.23504
15:24:54|2.23504
15:24:55|2.23504
15:24:56|2.23472
15:24:57|2.23458
15:24:58|2.23458
15:24:59|2.23458
15:25:00|2.23458
15:25:01|2.23458
15:25:02|2.23458
15:25:04|2.23458
15:25:05|2.23458
15:25:06|2.23458
15:25:07|2.23458
15:25:08|2.23458
15:25:08|2.23509
15:25:09|2.23509
15:25:10|2.2357
15:25:11|2.23576
15:25:12|2.23576
15:25:13|2.23558
15:25:15|2.23558
15:25:15|2.23558
15:25:16|2.23558
15:25:17|2.23558
15:25:19|2.23542
15:25:20|2.23581
15:25:21|2.23605
15:25:22|2.23605
15:25:24|2.23613
15:25:25|2.23605
15:25:27|2.23605
15:25:28|2.235
15:25:30|2.23453
15:25:31|2.23581
15:25:32|2.23581
15:25:33|2.23581
15:25:34|2.23527
15:25:35|2.23527
15:25:36|2.23527
15:25:37|2.23622
15:25:38|2.23622
15:25:40|2.23622
15:25:40|2.23582
15:25:41|2.23582
15:25:42|2.23582
15:25:43|2.23582
15:25:45|2.23582
15:25:45|2.23582
15:25:47|2.23582
15:25:48|2.23582
15:25:49|2.23564
15:25:50|2.23564
15:25:50|2.23564
15:25:53|2.23564
15:25:53|2.23564
15:25:54|2.23564
15:25:55|2.23564
15:25:56|2.23564
15:25:57|2.23564
15:25:58|2.23564
15:25:59|2.23564
15:26:00|2.23575
15:26:01|2.23575
15:26:02|2.23575
15:26:03|2.23575
15:26:05|2.23604
15:26:05|2.23604
15:26:06|2.23604
15:26:07|2.23639
15:26:09|2.23639
15:26:10|2.23639
15:26:12|2.23579
15:26:12|2.23579
15:26:13|2.237
15:26:14|2.23858
15:26:15|2.23879
15:26:16|2.23879
15:26:17|2.23879
15:26:18|2.23879
15:26:19|2.23879
15:26:20|2.23879
15:26:22|2.23879
15:26:23|2.23879
15:26:24|2.23879
15:26:26|2.23879
15:26:26|2.23879
15:26:27|2.23879
15:26:28|2.23885
15:26:29|2.23885
15:26:30|2.23885
15:26:31|2.23885
15:26:33|2.23868
15:26:34|2.23868
15:26:35|2.23868
15:26:36|2.23868
15:26:36|2.23902
15:26:37|2.23902
15:26:38|2.23902
15:26:39|2.23902
15:26:41|2.23902
15:26:43|2.23902
15:26:43|2.23966
15:26:45|2.23966
15:26:46|2.23966
15:26:47|2.23966
15:26:48|2.23966
15:26:49|2.23966
15:26:50|2.23966
15:26:52|2.23966
15:26:52|2.23966
15:26:53|2.23966
15:26:55|2.23966
15:26:55|2.23984
15:26:56|2.24
15:26:58|2.24
15:26:59|2.24
15:26:59|2.24
15:27:00|2.24
15:27:02|2.24
15:27:03|2.24049
15:27:04|2.24049
15:27:05|2.24049
15:27:06|2.24049
15:27:07|2.24065
15:27:08|2.24049
15:27:09|2.24049
15:27:10|2.24049
15:27:11|2.24049
15:27:12|2.24049
15:27:13|2.24049
15:27:14|2.24049
15:27:15|2.24049
15:27:16|2.24049
15:27:17|2.24049
15:27:18|2.24049
15:27:20|2.24049
15:27:20|2.24049
15:27:22|2.24049
15:27:23|2.24049
15:27:24|2.23886
15:27:25|2.23886
15:27:27|2.23886
15:27:28|2.23886
15:27:29|2.23886
15:27:31|2.23811
15:27:31|2.2381
15:27:32|2.2381
15:27:33|2.2381
15:27:35|2.2381
15:27:36|2.2381
15:27:38|2.2381
15:27:38|2.2381
15:27:39|2.2381
15:27:40|2.2381
15:27:42|2.2381
15:27:43|2.2381
15:27:44|2.2381
15:27:45|2.2381
15:27:45|2.2381
15:27:46|2.2381
15:27:48|2.2381
15:27:49|2.24071
15:27:49|2.24071
15:27:50|2.24071
15:27:51|2.24071
15:27:53|2.24071
15:27:54|2.24071
15:27:54|2.24071
15:27:56|2.24014
15:27:57|2.24014
15:27:58|2.24014
15:28:00|2.24014
15:28:01|2.24065
15:28:02|2.24065
15:28:03|2.24065
15:28:04|2.24065
15:28:05|2.24065
15:28:06|2.24065
15:28:07|2.24065
15:28:08|2.24065
15:28:09|2.24005
15:28:10|2.24005
15:28:11|2.24005
15:28:12|2.24026
15:28:13|2.24026
15:28:14|2.23994
15:28:16|2.23994
15:28:16|2.23994
15:28:17|2.23994
15:28:18|2.23994
15:28:19|2.23994
15:28:20|2.23994
15:28:22|2.23994
15:28:23|2.23994
15:28:25|2.23994
15:28:25|2.23994
15:28:26|2.23994
15:28:27|2.23994
15:28:29|2.23994
15:28:30|2.24069
15:28:31|2.24112
15:28:33|2.24162
15:28:34|2.24162
15:28:35|2.24283
15:28:36|2.24283
15:28:37|2.24292
15:28:38|2.24292
15:28:39|2.24292
15:28:40|2.24298
15:28:41|2.24326
15:28:41|2.24326
15:28:42|2.24326
15:28:43|2.24131
15:28:44|2.24174
15:28:46|2.24174
15:28:48|2.24174
15:28:49|2.24174
15:28:50|2.24123
15:28:51|2.24123
15:28:51|2.24123
15:28:53|2.24123
15:28:54|2.24123
15:28:55|2.24231
15:28:56|2.24231
15:28:57|2.24231
15:28:58|2.24231
15:28:59|2.24122
15:29:00|2.24122
15:29:01|2.24122
15:29:02|2.24122
15:29:03|2.24122
15:29:04|2.24146
15:29:05|2.24146
15:29:07|2.24146
15:29:08|2.24146
15:29:08|2.24146
15:29:10|2.24146
15:29:11|2.24146
15:29:12|2.24146
15:29:13|2.24146
15:29:13|2.24146
15:29:15|2.24146
15:29:15|2.24146
15:29:17|2.24146
15:29:18|2.24147
15:29:19|2.24147
15:29:20|2.24087
15:29:20|2.24087
15:29:21|2.24087
15:29:22|2.24087
15:29:23|2.24148
15:29:26|2.24148
15:29:26|2.24148
15:29:27|2.24148
15:29:29|2.24148
15:29:30|2.24148
15:29:32|2.24148
15:29:32|2.24148
15:29:33|2.24148
15:29:34|2.24148
15:29:36|2.24283
15:29:37|2.24273
15:29:37|2.24273
15:29:39|2.24273
15:29:41|2.24214
15:29:42|2.24181
15:29:42|2.24181
15:29:43|2.24181
15:29:44|2.24181
15:29:46|2.24181
15:29:47|2.24181
15:29:47|2.24026
15:29:48|2.24026
15:29:50|2.24189
15:29:52|2.24189
15:29:52|2.24189
15:29:53|2.24189
15:29:54|2.24189
15:29:55|2.24189
15:29:56|2.24189
15:29:57|2.24189
15:29:58|2.24189
15:29:59|2.24191
15:30:00|2.24296
15:30:01|2.24239
15:30:02|2.24349
15:30:03|2.24349
15:30:04|2.24349
15:30:06|2.24349
15:30:06|2.24349
15:30:07|2.24349
15:30:08|2.24296
15:30:09|2.24296
15:30:11|2.2422
15:30:11|2.2422
15:30:12|2.2422
15:30:13|2.2422
15:30:14|2.2422
15:30:15|2.2422
15:30:16|2.2422
15:30:18|2.24349
15:30:18|2.24376
15:30:19|2.24376
15:30:20|2.24376
15:30:22|2.24376
15:30:22|2.24376
15:30:23|2.24237
15:30:24|2.24237
15:30:25|2.24276
15:30:27|2.24276
15:30:29|2.24276
15:30:29|2.24276
15:30:30|2.24276
15:30:31|2.24276
15:30:33|2.24292
15:30:34|2.24276
15:30:35|2.24276
15:30:36|2.24276
15:30:37|2.24349
15:30:39|2.24349
15:30:40|2.24349
15:30:40|2.24349
15:30:41|2.24349
15:30:43|2.24349
15:30:44|2.24349
15:30:44|2.24349
15:30:46|2.244
15:30:48|2.2447
15:30:48|2.2447
15:30:50|2.2447
15:30:51|2.2447
15:30:51|2.2447
15:30:53|2.2447
15:30:54|2.2447
15:30:55|2.2447
15:30:56|2.24488
15:30:57|2.24392
15:30:58|2.24392
15:30:58|2.24392
15:30:59|2.24392
15:31:00|2.24392
15:31:01|2.24415
15:31:03|2.24464
15:31:04|2.24464
15:31:05|2.24464
15:31:06|2.24464
15:31:06|2.24475
15:31:08|2.246
15:31:08|2.246
15:31:10|2.246
15:31:11|2.246
15:31:11|2.246
15:31:13|2.246
15:31:13|2.246
15:31:15|2.246
15:31:16|2.246
15:31:16|2.24625
15:31:17|2.24641
15:31:18|2.24657
15:31:19|2.24663
15:31:21|2.24666
15:31:21|2.24666
15:31:22|2.24666
15:31:23|2.24701
15:31:24|2.24701
15:31:25|2.24701
15:31:27|2.24701
15:31:28|2.24701
15:31:29|2.24701
15:31:30|2.24701
15:31:31|2.24701
15:31:32|2.24701
15:31:33|2.24701
15:31:35|2.246
15:31:35|2.24604
15:31:36|2.24604
15:31:38|2.24555
15:31:39|2.24531
15:31:39|2.24531
15:31:41|2.24436
15:31:42|2.24436
15:31:43|2.24436
15:31:43|2.24436
15:31:45|2.24482
15:31:45|2.24544
15:31:46|2.24544
15:31:47|2.24544
15:31:49|2.24544
15:31:50|2.24544
15:31:51|2.24544
15:31:52|2.24584
15:31:53|2.24584
15:31:54|2.24584
15:31:55|2.24584
15:31:56|2.24584
15:31:57|2.24584
15:31:58|2.24584
15:31:59|2.24584
15:32:00|2.24546
15:32:01|2.24546
15:32:02|2.24546
15:32:03|2.2459
15:32:04|2.2459
15:32:05|2.2459
15:32:06|2.2459
15:32:07|2.2459
15:32:08|2.2459
15:32:09|2.2459
15:32:10|2.2459
15:32:11|2.24624
15:32:12|2.24624
15:32:13|2.24624
15:32:14|2.24624
15:32:15|2.24624
15:32:16|2.24624
15:32:17|2.24624
15:32:18|2.24624
15:32:19|2.24669
15:32:20|2.24669
15:32:21|2.24669
15:32:22|2.24669
15:32:23|2.24669
15:32:24|2.24669
15:32:25|2.24669
15:32:26|2.24669
15:32:28|2.24651
15:32:29|2.24651
15:32:31|2.24648
15:32:31|2.24648
15:32:33|2.24619
15:32:34|2.24619
15:32:34|2.24619
15:32:36|2.24619
15:32:37|2.24619
15:32:37|2.24613
15:32:38|2.24613
15:32:40|2.24613
15:32:40|2.24613
15:32:42|2.24613
15:32:43|2.24613
15:32:44|2.24613
15:32:45|2.24613
15:32:46|2.2456
15:32:47|2.2456
15:32:48|2.2456
15:32:50|2.2456
15:32:50|2.2456
15:32:51|2.2456
15:32:52|2.2456
15:32:54|2.24651
15:32:56|2.24651
15:32:56|2.24601
15:32:57|2.24557
15:32:58|2.24531
15:32:59|2.24531
15:33:00|2.24531
15:33:01|2.245
15:33:02|2.245
15:33:03|2.244
15:33:04|2.244
15:33:05|2.244
15:33:06|2.244
15:33:07|2.244
15:33:08|2.244
15:33:09|2.244
15:33:10|2.244
15:33:11|2.244
15:33:12|2.244
15:33:13|2.24458
15:33:14|2.244
15:33:15|2.244
15:33:16|2.244
15:33:17|2.244
15:33:18|2.244
15:33:19|2.244
15:33:20|2.244
15:33:21|2.244
15:33:22|2.244
15:33:24|2.244
15:33:25|2.244
15:33:26|2.244
15:33:26|2.24409
15:33:27|2.24409
15:33:30|2.24607
15:33:31|2.24537
15:33:33|2.24537
15:33:34|2.24537
15:33:35|2.24574
15:33:35|2.24574
15:33:36|2.24574
15:33:38|2.24574
15:33:38|2.24574
15:33:40|2.24574
15:33:41|2.24574
15:33:42|2.24574
15:33:43|2.24562
15:33:43|2.24562
15:33:44|2.24562
15:33:46|2.24562
15:33:46|2.24562
15:33:47|2.24562
15:33:49|2.24589
15:33:50|2.24589
15:33:50|2.24589
15:33:52|2.24607
15:33:52|2.24574
15:33:54|2.24574
15:33:55|2.24574
15:33:55|2.24574
15:33:57|2.24574
15:33:57|2.24574
15:33:58|2.24574
15:34:00|2.24574
15:34:01|2.24574
15:34:02|2.24545
15:34:03|2.24545
15:34:04|2.24462
15:34:05|2.24462
15:34:06|2.24462
15:34:07|2.24462
15:34:08|2.24462
15:34:09|2.24462
15:34:10|2.24462
15:34:11|2.24462
15:34:12|2.24462
15:34:13|2.24462
15:34:14|2.24462
15:34:15|2.24472
15:34:16|2.24472
15:34:17|2.24472
15:34:18|2.24472
15:34:19|2.24472
15:34:20|2.24472
15:34:21|2.24472
15:34:22|2.24449
15:34:23|2.24419
15:34:24|2.24419
15:34:25|2.24419
15:34:26|2.244
15:34:27|2.244
15:34:28|2.244
15:34:29|2.244
15:34:30|2.244
15:34:32|2.244
15:34:32|2.244
15:34:34|2.244
15:34:35|2.24394
15:34:37|2.24394
15:34:37|2.24394
15:34:38|2.24483
15:34:39|2.24483
15:34:41|2.24483
15:34:42|2.24483
15:34:43|2.244
15:34:43|2.244
15:34:44|2.244
15:34:46|2.244
15:34:46|2.244
15:34:48|2.244
15:34:49|2.244
15:34:49|2.244
15:34:50|2.244
15:34:52|2.24423
15:34:53|2.24423
15:34:55|2.24423
15:34:56|2.24423
15:34:57|2.24423
15:34:58|2.24423
15:34:58|2.24423
15:34:59|2.24423
15:35:00|2.24423
15:35:02|2.24423
15:35:03|2.24423
15:35:04|2.24433
15:35:05|2.24433
15:35:06|2.24433
15:35:07|2.24433
15:35:08|2.24433
15:35:10|2.24569
15:35:10|2.24569
15:35:12|2.24569
15:35:12|2.24569
15:35:13|2.24679
15:35:15|2.24699
15:35:16|2.24771
15:35:16|2.24771
15:35:17|2.24771
15:35:18|2.24657
15:35:20|2.24657
15:35:20|2.24657
15:35:21|2.24616
15:35:22|2.24615
15:35:23|2.24615
15:35:24|2.24615
15:35:25|2.24615
15:35:27|2.24615
15:35:28|2.24639
15:35:29|2.24639
15:35:30|2.24639
15:35:32|2.24639
15:35:34|2.24639
15:35:34|2.24639
15:35:35|2.24763
15:35:37|2.24763
15:35:37|2.24763
15:35:39|2.24821
15:35:39|2.24821
15:35:41|2.24799
15:35:41|2.24799
15:35:43|2.24799
15:35:44|2.24799
15:35:44|2.24823
15:35:45|2.24823
15:35:48|2.24823
15:35:48|2.24823
15:35:49|2.24823
15:35:50|2.24823
15:35:52|2.24809
15:35:53|2.24673
15:35:54|2.24673
15:35:55|2.24673
15:35:56|2.24673
15:35:58|2.24673
15:35:58|2.24679
15:35:59|2.24679
15:36:00|2.24679
15:36:01|2.24679
15:36:02|2.24679
15:36:04|2.24679
15:36:04|2.24679
15:36:05|2.24679
15:36:07|2.24694
15:36:08|2.24694
15:36:09|2.24694
15:36:10|2.24694
15:36:11|2.24694
15:36:12|2.24668
15:36:13|2.24593
15:36:14|2.24553
15:36:15|2.245
15:36:16|2.24479
15:36:17|2.24479
15:36:18|2.24495
15:36:19|2.24495
15:36:19|2.24495
15:36:21|2.24495
15:36:21|2.24495
15:36:22|2.24495
15:36:23|2.24495
15:36:25|2.24495
15:36:26|2.24495
15:36:26|2.245
15:36:28|2.245
15:36:28|2.245
15:36:30|2.245
15:36:31|2.24673
15:36:33|2.2473
15:36:33|2.2473
15:36:34|2.2473
15:36:36|2.2473
15:36:37|2.2473
15:36:37|2.2473
15:36:39|2.2473
15:36:41|2.2473
15:36:42|2.2473
15:36:43|2.2473
15:36:44|2.24739
15:36:45|2.24739
15:36:46|2.24739
15:36:48|2.24739
15:36:48|2.2473
15:36:49|2.2473
15:36:51|2.2473
15:36:51|2.24743
15:36:52|2.24799
15:36:54|2.24799
15:36:55|2.2481
15:36:56|2.2481
15:36:57|2.2481
15:36:58|2.2481
15:36:59|2.24904
15:37:00|2.24938
15:37:01|2.24938
15:37:02|2.24938
15:37:04|2.24853
15:37:04|2.24937
15:37:05|2.25
15:37:06|2.25014
15:37:07|2.25014
15:37:09|2.25014
15:37:10|2.25013
15:37:11|2.25024
15:37:13|2.25067
15:37:14|2.25067
15:37:15|2.25067
15:37:15|2.25067
15:37:16|2.25067
15:37:17|2.25067
15:37:18|2.25101
15:37:20|2.251
15:37:21|2.251
15:37:22|2.251
15:37:23|2.251
15:37:24|2.25101
15:37:25|2.25101
15:37:26|2.25101
15:37:27|2.25101
15:37:28|2.251
15:37:29|2.25102
15:37:30|2.25101
15:37:31|2.25121
15:37:32|2.25107
15:37:34|2.25133
15:37:35|2.25157
15:37:36|2.25157
15:37:37|2.25157
15:37:38|2.25157
15:37:39|2.25093
15:37:41|2.25
15:37:41|2.25229
15:37:43|2.25229
15:37:44|2.25229
15:37:45|2.25229
15:37:46|2.25229
15:37:47|2.25229
15:37:48|2.25087
15:37:50|2.25091
15:37:51|2.25091
15:37:52|2.25091
15:37:52|2.25091
15:37:54|2.25091
15:37:55|2.25091
15:37:55|2.25091
15:37:57|2.25091
15:37:57|2.25091
15:37:58|2.25091
15:37:59|2.25091
15:38:00|2.25091
15:38:01|2.25091
15:38:02|2.25091
15:38:05|2.25091
15:38:05|2.25091
15:38:06|2.25091
15:38:08|2.25091
15:38:09|2.251
15:38:09|2.25091
15:38:10|2.25091
15:38:12|2.25091
15:38:13|2.25091
15:38:14|2.25091
15:38:15|2.25091
15:38:16|2.25
15:38:17|2.24973
15:38:17|2.25051
15:38:19|2.25049
15:38:20|2.25049
15:38:20|2.25049
15:38:22|2.25049
15:38:22|2.25117
15:38:24|2.25117
15:38:24|2.25117
15:38:26|2.25117
15:38:26|2.25117
15:38:28|2.25117
15:38:29|2.25117
15:38:29|2.25117
15:38:31|2.25117
15:38:31|2.25233
15:38:32|2.25144
15:38:35|2.25056
15:38:36|2.25056
15:38:37|2.25056
15:38:38|2.25059
15:38:39|2.25059
15:38:40|2.25059
15:38:41|2.25059
15:38:41|2.25095
15:38:42|2.25095
15:38:43|2.25095
15:38:45|2.25111
15:38:46|2.25091
15:38:47|2.25091
15:38:49|2.25058
15:38:49|2.25058
15:38:50|2.25058
15:38:51|2.25022
15:38:52|2.25069
15:38:53|2.25069
15:38:54|2.25069
15:38:55|2.2505
15:38:56|2.2505
15:38:57|2.2505
15:38:58|2.2505
15:39:00|2.2505
15:39:00|2.2505
15:39:01|2.25062
15:39:02|2.25062
15:39:03|2.25059
15:39:04|2.25059
15:39:05|2.2505
15:39:07|2.25062
15:39:08|2.25062
15:39:09|2.25062
15:39:10|2.25062
15:39:10|2.25062
15:39:12|2.2507
15:39:12|2.2507
15:39:14|2.2507
15:39:15|2.2507
15:39:16|2.25016
15:39:16|2.25016
15:39:18|2.25016
15:39:19|2.25057
15:39:20|2.25057
15:39:21|2.25057
15:39:22|2.25057
15:39:23|2.25057
15:39:23|2.25057
15:39:25|2.25057
15:39:27|2.25057
15:39:27|2.25057
15:39:29|2.25026
15:39:29|2.25026
15:39:31|2.25026
15:39:32|2.25043
15:39:32|2.25043
15:39:34|2.25043
15:39:34|2.25043
15:39:37|2.25043
15:39:38|2.25043
15:39:40|2.25029
15:39:40|2.25029
15:39:41|2.25021
15:39:42|2.24852
15:39:43|2.24944
15:39:45|2.24842
15:39:46|2.24842
15:39:46|2.24907
15:39:47|2.24943
15:39:49|2.24943
15:39:50|2.24943
15:39:51|2.24943
15:39:52|2.24943
15:39:53|2.24943
15:39:54|2.24943
15:39:55|2.24943
15:39:56|2.24943
15:39:58|2.24916
15:39:58|2.24916
15:40:00|2.24836
15:40:01|2.24801
15:40:02|2.248
15:40:03|2.2473
15:40:04|2.24726
15:40:06|2.24777
15:40:06|2.24709
15:40:08|2.24709
15:40:08|2.24708
15:40:10|2.24709
15:40:12|2.24709
15:40:12|2.24709
15:40:13|2.24709
15:40:14|2.2471
15:40:16|2.24754
15:40:16|2.24754
15:40:17|2.24754
15:40:19|2.24754
15:40:20|2.24706
15:40:21|2.24706
15:40:22|2.24706
15:40:23|2.24702
15:40:24|2.24702
15:40:25|2.24701
15:40:26|2.24701
15:40:27|2.24706
15:40:28|2.24706
15:40:29|2.24706
15:40:30|2.24706
15:40:31|2.24706
15:40:32|2.24706
15:40:33|2.24706
15:40:34|2.24705
15:40:35|2.24705
15:40:37|2.24709
15:40:38|2.24709
15:40:39|2.24709
15:40:40|2.24621
15:40:41|2.24621
15:40:42|2.24621
15:40:43|2.24621
15:40:44|2.24621
15:40:45|2.24601
15:40:46|2.245
15:40:47|2.245
15:40:48|2.24566
15:40:49|2.24566
15:40:50|2.24566
15:40:52|2.24583
15:40:53|2.24583
15:40:53|2.24583
15:40:55|2.24583
15:40:56|2.24537
15:40:57|2.24537
15:40:58|2.24537
15:40:59|2.24537
15:41:00|2.24537
15:41:01|2.24537
15:41:02|2.24504
15:41:04|2.24537
15:41:04|2.245
15:41:05|2.245
15:41:06|2.24453
15:41:07|2.24428
15:41:08|2.244
15:41:10|2.244
15:41:10|2.244
15:41:11|2.244
15:41:12|2.244
15:41:14|2.244
15:41:14|2.244
15:41:15|2.24401
15:41:16|2.244
15:41:18|2.244
15:41:18|2.244
15:41:19|2.244
15:41:21|2.244
15:41:22|2.244
15:41:23|2.244
15:41:24|2.244
15:41:25|2.244
15:41:26|2.244
15:41:27|2.244
15:41:28|2.24396
15:41:29|2.24396
15:41:30|2.24396
15:41:31|2.24396
15:41:32|2.24396
15:41:33|2.24396
15:41:34|2.24396
15:41:35|2.24396
15:41:36|2.24396
15:41:37|2.2438
15:41:39|2.2438
15:41:41|2.2438
15:41:42|2.2438
15:41:43|2.2438
15:41:44|2.2438
15:41:45|2.2438
15:41:46|2.2438
15:41:46|2.2438
15:41:48|2.2438
15:41:49|2.2438
15:41:49|2.2438
15:41:51|2.2438
15:41:53|2.2438
15:41:54|2.24329
15:41:55|2.24329
15:41:56|2.24329
15:41:58|2.24329
15:41:58|2.24329
15:41:59|2.24379
15:42:00|2.24379
15:42:01|2.24379
15:42:02|2.24379
15:42:04|2.24375
15:42:05|2.24308
15:42:06|2.24308
15:42:07|2.24308
15:42:08|2.24308
15:42:08|2.24308
15:42:10|2.24308
15:42:11|2.243
15:42:12|2.243
15:42:14|2.243
15:42:14|2.243
15:42:15|2.243
15:42:16|2.243
15:42:17|2.243
15:42:18|2.24282
15:42:19|2.24282
15:42:21|2.24248
15:42:22|2.24248
15:42:23|2.24248
15:42:24|2.24248
15:42:25|2.24248
15:42:26|2.24248
15:42:27|2.24248
15:42:28|2.24248
15:42:29|2.24244
15:42:30|2.24244
15:42:31|2.24244
15:42:32|2.24244
15:42:33|2.24244
15:42:34|2.24244
15:42:35|2.24243
15:42:35|2.24228
15:42:36|2.24228
15:42:39|2.24228
15:42:40|2.24243
15:42:41|2.24228
15:42:42|2.24228
15:42:44|2.24194
15:42:44|2.24194
15:42:45|2.24194
15:42:46|2.24194
15:42:47|2.24194
15:42:48|2.24282
15:42:49|2.24282
15:42:50|2.24282
15:42:51|2.24359
15:42:52|2.24359
15:42:53|2.24358
15:42:54|2.24358
15:42:55|2.24358
15:42:56|2.24358
15:42:57|2.24358
15:42:58|2.24358
15:42:59|2.24193
15:43:00|2.24185
15:43:01|2.24185
15:43:02|2.24185
15:43:03|2.24185
15:43:04|2.24185
15:43:06|2.24185
15:43:06|2.24186
15:43:08|2.24267
15:43:09|2.244
15:43:09|2.2446
15:43:11|2.2446
15:43:12|2.2446
15:43:14|2.2446
15:43:14|2.2446
15:43:15|2.2446
15:43:16|2.2446
15:43:17|2.2446
15:43:18|2.2446
15:43:19|2.2446
15:43:20|2.2446
15:43:22|2.2446
15:43:22|2.2446
15:43:23|2.2446
15:43:24|2.2446
15:43:25|2.2446
15:43:26|2.2446
15:43:27|2.24493
15:43:28|2.2446
15:43:29|2.2446
15:43:31|2.2446
15:43:32|2.2446
15:43:33|2.24455
15:43:34|2.24471
15:43:35|2.24471
15:43:36|2.24471
15:43:37|2.24471
15:43:37|2.24471
15:43:40|2.24471
15:43:40|2.24471
15:43:41|2.24383
15:43:42|2.24359
15:43:43|2.24359
15:43:45|2.24334
15:43:46|2.2432
15:43:47|2.2432
15:43:48|2.2432
15:43:49|2.2432
15:43:50|2.2432
15:43:51|2.2432
15:43:53|2.24204
15:43:54|2.24204
15:43:55|2.24204
15:43:56|2.242
15:43:57|2.242
15:43:57|2.242
15:43:58|2.242
15:44:00|2.242
15:44:00|2.242
15:44:01|2.242
15:44:03|2.242
15:44:04|2.24298
15:44:05|2.24302
15:44:07|2.24302
15:44:07|2.24302
15:44:08|2.24302
15:44:10|2.24302
15:44:11|2.24302
15:44:12|2.24302
15:44:13|2.24302
15:44:14|2.24302
15:44:15|2.24302
15:44:16|2.24302
15:44:17|2.24302
15:44:18|2.24302
15:44:19|2.24302
15:44:20|2.24302
15:44:21|2.24302
15:44:22|2.24302
15:44:23|2.24302
15:44:24|2.24302
15:44:25|2.24302
15:44:27|2.24302
15:44:27|2.24302
15:44:29|2.24302
15:44:30|2.24302
15:44:30|2.24302
15:44:31|2.24302
15:44:33|2.24302
15:44:33|2.24302
15:44:34|2.24302
15:44:36|2.24302
15:44:37|2.24302
15:44:38|2.24302
15:44:38|2.24302
15:44:40|2.24384
15:44:41|2.24384
15:44:42|2.24384
15:44:44|2.24316
15:44:44|2.24404
15:44:45|2.24404
15:44:47|2.24404
15:44:48|2.24405
15:44:49|2.24405
15:44:49|2.24426
15:44:50|2.24426
15:44:51|2.24426
15:44:53|2.24426
15:44:53|2.2448
15:44:54|2.2448
15:44:56|2.2448
15:44:57|2.2448
15:44:58|2.2448
15:44:59|2.2448
15:45:00|2.2448
15:45:01|2.2448
15:45:03|2.2448
15:45:03|2.24337
15:45:05|2.24337
15:45:06|2.24337
15:45:07|2.24337
15:45:08|2.24337
15:45:09|2.24337
15:45:10|2.24337
15:45:12|2.24337
15:45:13|2.24337
15:45:14|2.24337
15:45:15|2.24337
15:45:15|2.24342
15:45:16|2.24342
15:45:18|2.24342
15:45:19|2.24342
15:45:19|2.24342
15:45:21|2.24342
15:45:22|2.24342
15:45:22|2.24342
15:45:23|2.24335
15:45:24|2.24335
15:45:25|2.243
15:45:26|2.24288
15:45:29|2.243
15:45:29|2.243
15:45:30|2.243
15:45:32|2.243
15:45:32|2.243
15:45:33|2.243
15:45:34|2.243
15:45:36|2.243
15:45:36|2.243
15:45:38|2.24288
15:45:38|2.24288
15:45:40|2.24288
15:45:42|2.24288
15:45:42|2.24264
15:45:43|2.24264
15:45:44|2.24264
15:45:45|2.24264
15:45:46|2.24225
15:45:47|2.24178
15:45:49|2.24178
15:45:51|2.24178
15:45:51|2.24178
15:45:52|2.24178
15:45:53|2.24178
15:45:54|2.24178
15:45:56|2.24178
15:45:56|2.24225
15:45:58|2.24225
15:45:59|2.24225
15:45:59|2.24225
15:46:01|2.24225
15:46:01|2.24225
15:46:03|2.24225
15:46:04|2.24225
15:46:05|2.24225
15:46:06|2.24225
15:46:07|2.24225
15:46:08|2.24225
15:46:09|2.24225
15:46:09|2.24225
15:46:10|2.24225
15:46:12|2.24225
15:46:13|2.24225
15:46:14|2.24225
15:46:14|2.24225
15:46:15|2.24225
15:46:17|2.24224
15:46:17|2.24224
15:46:19|2.24226
15:46:20|2.24226
15:46:21|2.24226
15:46:23|2.24226
15:46:23|2.24226
15:46:24|2.24226
15:46:25|2.24226
15:46:26|2.24226
15:46:27|2.24226
15:46:28|2.24226
15:46:29|2.24226
15:46:31|2.24226
15:46:32|2.24226
15:46:33|2.24226
15:46:33|2.24226
15:46:35|2.24226
15:46:36|2.24125
15:46:37|2.24125
15:46:38|2.24125
15:46:39|2.24097
15:46:40|2.24159
15:46:41|2.24159
15:46:43|2.24159
15:46:44|2.24159
15:46:45|2.24159
15:46:46|2.24159
15:46:48|2.24159
15:46:49|2.24159
15:46:50|2.24198
15:46:50|2.24198
15:46:52|2.24198
15:46:53|2.24198
15:46:54|2.24198
15:46:55|2.24198
15:46:56|2.24198
15:46:57|2.24198
15:46:58|2.24198
15:46:59|2.24198
15:47:00|2.24198
15:47:01|2.24198
15:47:02|2.24198
15:47:03|2.24198
15:47:04|2.24198
15:47:05|2.24198
15:47:06|2.24198
15:47:08|2.24215
15:47:08|2.24215
15:47:09|2.24215
15:47:11|2.24215
15:47:11|2.24215
15:47:13|2.24215
15:47:14|2.24216
15:47:14|2.24216
15:47:16|2.24216
15:47:17|2.24216
15:47:18|2.24216
15:47:18|2.24216
15:47:19|2.24216
15:47:21|2.2421
15:47:22|2.2421
15:47:23|2.2421
15:47:25|2.2421
15:47:26|2.2421
15:47:26|2.2421
15:47:28|2.24109
15:47:28|2.24097
15:47:30|2.24089
15:47:31|2.24089
15:47:32|2.24089
15:47:33|2.24089
15:47:34|2.24086
15:47:34|2.24086
15:47:35|2.24086
15:47:37|2.24086
15:47:37|2.24086
15:47:38|2.24086
15:47:39|2.24086
15:47:40|2.24086
15:47:41|2.24086
15:47:42|2.24045
15:47:44|2.24024
15:47:45|2.24024
15:47:47|2.24024
15:47:47|2.24024
15:47:49|2.24024
15:47:49|2.24024
15:47:50|2.24024
15:47:52|2.24024
15:47:53|2.24024
15:47:53|2.24024
15:47:55|2.24024
15:47:56|2.24024
15:47:57|2.2401
15:47:58|2.2401
15:47:59|2.2401
15:48:00|2.2401
15:48:01|2.2401
15:48:02|2.2401
15:48:03|2.2401
15:48:05|2.23935
15:48:06|2.23935
15:48:07|2.23935
15:48:08|2.23935
15:48:09|2.23935
15:48:10|2.23935
15:48:11|2.23935
15:48:12|2.2393
15:48:13|2.2393
15:48:14|2.2393
15:48:15|2.2393
15:48:16|2.2393
15:48:17|2.2393
15:48:18|2.239
15:48:19|2.239
15:48:20|2.239
15:48:21|2.239
15:48:22|2.239
15:48:23|2.23901
15:48:24|2.23901
15:48:25|2.23886
15:48:26|2.23886
15:48:27|2.23901
15:48:28|2.23901
15:48:29|2.23901
15:48:30|2.23901
15:48:31|2.23901
15:48:32|2.23901
15:48:33|2.23858
15:48:34|2.23858
15:48:35|2.23808
15:48:36|2.23808
15:48:37|2.23808
15:48:38|2.23808
15:48:39|2.23762
15:48:40|2.23732
15:48:41|2.2373
15:48:42|2.2373
15:48:43|2.2373
15:48:45|2.2373
15:48:46|2.2373
15:48:47|2.2373
15:48:48|2.2373
15:48:49|2.2373
15:48:50|2.23648
15:48:51|2.23648
15:48:52|2.23648
15:48:53|2.23648
15:48:54|2.23648
15:48:55|2.23648
15:48:56|2.23648
15:48:57|2.23685
15:48:58|2.23685
15:48:59|2.23685
15:49:00|2.23685
15:49:01|2.23685
15:49:02|2.23685
15:49:03|2.23685
15:49:04|2.23685
15:49:05|2.23685
15:49:06|2.23685
15:49:07|2.23685
15:49:08|2.23685
15:49:09|2.23685
15:49:10|2.23685
15:49:11|2.23685
15:49:12|2.23685
15:49:13|2.23685
15:49:14|2.23648
15:49:15|2.23684
15:49:16|2.23738
15:49:17|2.23738
15:49:18|2.23738
15:49:19|2.23738
15:49:20|2.23738
15:49:21|2.23738
15:49:22|2.23712
15:49:23|2.23712
15:49:24|2.23712
15:49:26|2.23712
15:49:26|2.237
15:49:27|2.237
15:49:28|2.237
15:49:30|2.237
15:49:31|2.237
15:49:32|2.23654
15:49:33|2.23648
15:49:34|2.23679
15:49:35|2.23679
15:49:36|2.23679
15:49:37|2.23578
15:49:38|2.23578
15:49:39|2.23615
15:49:40|2.23615
15:49:40|2.23543
15:49:42|2.23543
15:49:43|2.23543
15:49:44|2.23543
15:49:46|2.23543
15:49:47|2.23543
15:49:48|2.23543
15:49:49|2.23543
15:49:50|2.23543
15:49:52|2.23543
15:49:52|2.23543
15:49:53|2.23543
15:49:54|2.23543
15:49:56|2.23543
15:49:57|2.23543
15:49:58|2.23399
15:49:58|2.23399
15:50:00|2.23468
15:50:01|2.23468
15:50:02|2.23468
15:50:03|2.23468
15:50:04|2.23468
15:50:05|2.2347
15:50:06|2.2347
15:50:07|2.2347
15:50:08|2.2347
15:50:09|2.2347
15:50:10|2.2347
15:50:11|2.2347
15:50:12|2.2347
15:50:13|2.23364
15:50:14|2.23359
15:50:15|2.23342
15:50:16|2.2339
15:50:16|2.2339
15:50:17|2.2339
15:50:19|2.23432
15:50:20|2.23432
15:50:21|2.23432
15:50:21|2.23432
15:50:22|2.23432
15:50:24|2.23455
15:50:25|2.23455
15:50:26|2.23432
15:50:27|2.23432
15:50:28|2.23432
15:50:29|2.23432
15:50:29|2.23432
15:50:31|2.23432
15:50:31|2.23432
15:50:33|2.23432
15:50:34|2.23432
15:50:35|2.23432
15:50:36|2.23432
15:50:36|2.23432
15:50:38|2.23432
15:50:39|2.23432
15:50:39|2.23432
15:50:40|2.23432
15:50:41|2.23432
15:50:43|2.23432
15:50:44|2.23432
15:50:45|2.23432
15:50:47|2.23432
15:50:48|2.23406
15:50:50|2.23406
15:50:51|2.23406
15:50:52|2.23406
15:50:53|2.23406
15:50:54|2.23499
15:50:55|2.235
15:50:56|2.235
15:50:57|2.235
15:50:58|2.23628
15:51:00|2.23623
15:51:01|2.23629
15:51:02|2.23629
15:51:02|2.23686
15:51:04|2.23686
15:51:05|2.23825
15:51:06|2.23825
15:51:08|2.23825
15:51:09|2.23861
15:51:10|2.23862
15:51:11|2.23946
15:51:12|2.23946
15:51:14|2.23946
15:51:15|2.23946
15:51:16|2.23946
15:51:16|2.23946
15:51:17|2.23917
15:51:19|2.23917
15:51:20|2.23917
15:51:21|2.23917
15:51:22|2.2394
15:51:23|2.23862
15:51:24|2.23862
15:51:25|2.23762
15:51:26|2.23763
15:51:27|2.23763
15:51:29|2.23763
15:51:30|2.23763
15:51:30|2.23763
15:51:31|2.23794
15:51:33|2.23794
15:51:33|2.23794
15:51:34|2.23794
15:51:35|2.23794
15:51:37|2.23794
15:51:37|2.23794
15:51:39|2.23794
15:51:40|2.23794
15:51:41|2.23794
15:51:42|2.23794
15:51:43|2.23794
15:51:43|2.23794
15:51:44|2.23794
15:51:45|2.23794
15:51:47|2.23794
15:51:49|2.23794
15:51:50|2.23723
15:51:51|2.23723
15:51:51|2.23594
15:51:53|2.23592
15:51:54|2.23592
15:51:55|2.23592
15:51:56|2.23592
15:51:58|2.23605
15:51:58|2.23605
15:52:00|2.23593
15:52:01|2.23593
15:52:02|2.23593
15:52:03|2.23593
15:52:03|2.23593
15:52:05|2.23593
15:52:06|2.23605
15:52:07|2.23605
15:52:08|2.23544
15:52:09|2.23544
15:52:10|2.23544
15:52:11|2.23992
15:52:13|2.23992
15:52:13|2.23992
15:52:14|2.23992
15:52:15|2.23992
15:52:16|2.23992
15:52:17|2.23992
15:52:18|2.23992
15:52:19|2.23992
15:52:20|2.23992
15:52:21|2.23992
15:52:22|2.23427
15:52:23|2.23427
15:52:24|2.235
15:52:25|2.235
15:52:26|2.235
15:52:27|2.235
15:52:28|2.235
15:52:29|2.23428
15:52:30|2.23428
15:52:31|2.23428
15:52:32|2.23427
15:52:33|2.23427
15:52:34|2.23464
15:52:35|2.23464
15:52:36|2.23464
15:52:37|2.23464
15:52:38|2.23464
15:52:39|2.23464
15:52:40|2.23464
15:52:41|2.23464
15:52:42|2.23464
15:52:43|2.23464
15:52:44|2.23666
15:52:45|2.23666
15:52:46|2.23666
15:52:47|2.23666
15:52:48|2.23774
15:52:49|2.23774
15:52:51|2.23774
15:52:52|2.23774
15:52:52|2.23774
15:52:54|2.23774
15:52:55|2.23633
15:52:56|2.23633
15:52:57|2.23633
15:52:58|2.23633
15:52:59|2.23633
15:53:00|2.2367
15:53:02|2.2367
15:53:02|2.2367
15:53:04|2.23694
15:53:05|2.23694
15:53:06|2.23694
15:53:07|2.23694
15:53:07|2.23694
15:53:09|2.23694
15:53:10|2.23694
15:53:11|2.23694
15:53:12|2.23694
15:53:13|2.23694
15:53:14|2.23694
15:53:15|2.23694
15:53:16|2.23826
15:53:17|2.23826
15:53:18|2.23724
15:53:18|2.23724
15:53:20|2.23724
15:53:20|2.23724
15:53:22|2.23724
15:53:23|2.23724
15:53:23|2.23724
15:53:24|2.23724
15:53:26|2.23724
15:53:27|2.23724
15:53:29|2.23633
15:53:29|2.23633
15:53:30|2.23633
15:53:31|2.23685
15:53:32|2.23685
15:53:33|2.23685
15:53:34|2.23685
15:53:35|2.23685
15:53:36|2.23685
15:53:37|2.23685
15:53:38|2.23685
15:53:39|2.23685
15:53:40|2.23685
15:53:41|2.23685
15:53:42|2.23633
15:53:44|2.23633
15:53:45|2.23705
15:53:46|2.23633
15:53:46|2.23633
15:53:48|2.23633
15:53:50|2.23633
15:53:51|2.23633
15:53:52|2.23597
15:53:54|2.23597
15:53:55|2.23614
15:53:56|2.23677
15:53:57|2.23677
15:53:58|2.23677
15:53:59|2.23677
15:54:00|2.23677
15:54:02|2.23677
15:54:03|2.23677
15:54:04|2.2359
15:54:05|2.2359
15:54:06|2.23647
15:54:07|2.23647
15:54:08|2.23647
15:54:09|2.23647
15:54:10|2.23647
15:54:11|2.23647
15:54:12|2.23645
15:54:13|2.23645
15:54:14|2.23645
15:54:15|2.23645
15:54:16|2.23645
15:54:17|2.23544
15:54:18|2.23544
15:54:19|2.23544
15:54:20|2.23544
15:54:21|2.235
15:54:22|2.235
15:54:23|2.23456
15:54:24|2.23346
15:54:25|2.23346
15:54:26|2.23346
15:54:27|2.23346
15:54:28|2.233
15:54:29|2.23266
15:54:30|2.23266
15:54:31|2.23266
15:54:33|2.23266
15:54:33|2.23266
15:54:34|2.23266
15:54:36|2.23266
15:54:37|2.23266
15:54:37|2.23266
15:54:38|2.23267
15:54:39|2.23267
15:54:41|2.23267
15:54:41|2.23267
15:54:43|2.23267
15:54:43|2.23321
15:54:44|2.23321
15:54:45|2.23321
15:54:47|2.23321
15:54:47|2.23323
15:54:49|2.23323
15:54:51|2.23323
15:54:51|2.23465
15:54:52|2.23465
15:54:53|2.23465
15:54:54|2.23465
15:54:55|2.23465
15:54:56|2.2345
15:54:57|2.2345
15:54:58|2.2345
15:54:59|2.2345
15:55:00|2.2345
15:55:01|2.235
15:55:02|2.235
15:55:04|2.235
15:55:05|2.235
15:55:06|2.235
15:55:07|2.23501
15:55:08|2.23501
15:55:09|2.23571
15:55:10|2.23571
15:55:11|2.23571
15:55:12|2.23571
15:55:14|2.235
15:55:14|2.235
15:55:15|2.235
15:55:16|2.235
15:55:17|2.23663
15:55:18|2.23666
15:55:19|2.23666
15:55:20|2.23666
15:55:21|2.23666
15:55:22|2.23666
15:55:23|2.23666
15:55:24|2.23666
15:55:25|2.23666
15:55:26|2.23666
15:55:27|2.23693
15:55:28|2.23693
15:55:29|2.23681
15:55:30|2.23681
15:55:31|2.23681
15:55:32|2.23681
15:55:33|2.23683
15:55:34|2.23683
15:55:35|2.23754
15:55:36|2.23768
15:55:37|2.23768
15:55:38|2.23768
15:55:39|2.23733
15:55:40|2.23733
15:55:41|2.23733
15:55:42|2.23733
15:55:43|2.23733
15:55:44|2.23733
15:55:45|2.23733
15:55:46|2.23742
15:55:47|2.23742
15:55:48|2.23742
15:55:49|2.23742
15:55:51|2.23742
15:55:53|2.23742
15:55:53|2.23742
15:55:55|2.23742
15:55:57|2.23742
15:55:57|2.23742
15:55:58|2.23742
15:55:59|2.23742
15:56:00|2.23746
15:56:01|2.23746
15:56:02|2.23831
15:56:04|2.23831
15:56:05|2.23831
15:56:06|2.23831
15:56:06|2.23831
15:56:09|2.23831
15:56:09|2.23831
15:56:10|2.23831
15:56:11|2.23891
15:56:12|2.239
15:56:13|2.23902
15:56:15|2.23902
15:56:15|2.23902
15:56:17|2.23902
15:56:18|2.23902
15:56:19|2.23902
15:56:20|2.23902
15:56:21|2.23902
15:56:22|2.23902
15:56:23|2.23902
15:56:24|2.23902
15:56:24|2.23902
15:56:26|2.23902
15:56:27|2.23902
15:56:28|2.23883
15:56:29|2.23883
15:56:29|2.23901
15:56:31|2.23901
15:56:32|2.23901
15:56:33|2.23901
15:56:33|2.23901
15:56:34|2.23901
15:56:37|2.239
15:56:37|2.239
15:56:38|2.239
15:56:39|2.239
15:56:40|2.23827
15:56:41|2.23827
15:56:42|2.23827
15:56:43|2.239
15:56:45|2.239
15:56:45|2.239
15:56:46|2.239
15:56:47|2.239
15:56:48|2.239
15:56:49|2.239
15:56:50|2.2394
15:56:51|2.2394
15:56:53|2.2394
15:56:54|2.2394
15:56:56|2.2394
15:56:56|2.2394
15:56:58|2.2394
15:57:00|2.23968
15:57:00|2.23968
15:57:02|2.23999
15:57:03|2.23999
15:57:04|2.2398
15:57:05|2.239
15:57:06|2.239
15:57:07|2.239
15:57:08|2.239
15:57:09|2.23877
15:57:10|2.238
15:57:11|2.23763
15:57:12|2.23748
15:57:13|2.237
15:57:15|2.237
15:57:16|2.237
15:57:17|2.23635
15:57:18|2.23635
15:57:18|2.23635
15:57:19|2.23635
15:57:21|2.23635
15:57:21|2.23652
15:57:22|2.2369
15:57:24|2.23967
15:57:25|2.23967
15:57:26|2.23967
15:57:27|2.23698
15:57:28|2.23698
15:57:29|2.23698
15:57:30|2.23698
15:57:32|2.23698
15:57:32|2.23698
15:57:33|2.23698
15:57:34|2.23698
15:57:36|2.23827
15:57:36|2.23827
15:57:37|2.23827
15:57:38|2.23699
15:57:39|2.23699
15:57:41|2.23699
15:57:41|2.23699
15:57:42|2.23699
15:57:44|2.23699
15:57:45|2.23699
15:57:46|2.23717
15:57:47|2.23717
15:57:48|2.23717
15:57:49|2.23717
15:57:50|2.23717
15:57:51|2.23717
15:57:53|2.23717
15:57:54|2.23717
15:57:55|2.23717
15:57:56|2.23701
15:57:58|2.23701
15:57:59|2.23701
15:58:01|2.23701
15:58:01|2.23772
15:58:02|2.23772
15:58:03|2.23772
15:58:05|2.23772
15:58:05|2.23847
15:58:07|2.23847
15:58:08|2.239
15:58:10|2.23971
15:58:10|2.23971
15:58:11|2.23971
15:58:13|2.23971
15:58:13|2.23854
15:58:16|2.23854
15:58:16|2.23843
15:58:17|2.23913
15:58:18|2.23913
15:58:19|2.23913
15:58:20|2.23913
15:58:21|2.23913
15:58:22|2.23913
15:58:23|2.23913
15:58:24|2.23926
15:58:25|2.24189
15:58:26|2.24215
15:58:27|2.24226
15:58:28|2.24226
15:58:29|2.24226
15:58:30|2.24271
15:58:31|2.24271
15:58:32|2.24271
15:58:33|2.24271
15:58:34|2.24222
15:58:35|2.24222
15:58:36|2.24222
15:58:37|2.24222
15:58:38|2.24222
15:58:39|2.24222
15:58:40|2.24222
15:58:41|2.24222
15:58:42|2.24222
15:58:43|2.24222
15:58:44|2.24222
15:58:45|2.24222
15:58:46|2.24222
15:58:47|2.24222
15:58:48|2.24222
15:58:49|2.24222
15:58:50|2.24222
15:58:51|2.24222
15:58:52|2.24222
15:58:54|2.24222
15:58:55|2.24222
15:58:56|2.24222
15:58:58|2.24227
15:58:58|2.24227
15:58:59|2.24227
15:59:00|2.24227
15:59:01|2.24227
15:59:02|2.24227
15:59:03|2.24227
15:59:04|2.24227
15:59:05|2.24227
15:59:06|2.24227
15:59:07|2.24227
15:59:09|2.24227
15:59:11|2.24227
15:59:11|2.24227
15:59:13|2.24259
15:59:13|2.24259
15:59:15|2.24259
15:59:16|2.24259
15:59:17|2.24259
15:59:18|2.24259
15:59:18|2.24259
15:59:20|2.24259
15:59:21|2.24347
15:59:22|2.24347
15:59:23|2.24347
15:59:23|2.24347
15:59:24|2.2429
15:59:26|2.2429
15:59:27|2.2429
15:59:28|2.2429
15:59:29|2.24369
15:59:30|2.24369
15:59:31|2.24395
15:59:33|2.24437
15:59:33|2.24452
15:59:34|2.24452
15:59:35|2.24452
15:59:36|2.24452
15:59:37|2.2447
15:59:38|2.24473
15:59:39|2.245
15:59:40|2.245
15:59:41|2.245
15:59:42|2.2445
15:59:43|2.2445
15:59:44|2.2445
15:59:45|2.2445
15:59:46|2.2445
15:59:47|2.2445
15:59:48|2.2445
15:59:49|2.24452
15:59:50|2.2445
15:59:51|2.2445
15:59:52|2.2445
15:59:53|2.2445
15:59:54|2.2445
15:59:56|2.2445
15:59:58|2.24281
15:59:59|2.24281
16:00:00|2.24281
16:00:01|2.24281
16:00:02|2.24281
16:00:03|2.24281
16:00:04|2.24281
16:00:06|2.24424
16:00:07|2.24424
16:00:08|2.24424
16:00:09|2.24424
16:00:09|2.24425
16:00:10|2.24425
16:00:12|2.24423
16:00:13|2.24423
16:00:14|2.24423
16:00:16|2.24423
16:00:17|2.24423
16:00:18|2.24423
16:00:19|2.24295
16:00:20|2.24281
16:00:21|2.24259
16:00:22|2.24197
16:00:23|2.24197
16:00:24|2.24098
16:00:25|2.24098
16:00:26|2.24097
16:00:27|2.24098
16:00:29|2.24098
16:00:29|2.24098
16:00:30|2.24098
16:00:31|2.24171
16:00:33|2.24171
16:00:33|2.24171
16:00:35|2.24103
16:00:36|2.24103
16:00:36|2.24103
16:00:38|2.24103
16:00:38|2.24103
16:00:39|2.24103
16:00:40|2.24103
16:00:42|2.24103
16:00:42|2.24103
16:00:43|2.24103
16:00:44|2.24104
16:00:46|2.24104
16:00:47|2.24104
16:00:47|2.24104
16:00:48|2.24104
16:00:50|2.24104
16:00:50|2.24104
16:00:51|2.24104
16:00:53|2.24098
16:00:53|2.24098
16:00:55|2.24098
16:00:57|2.24098
16:00:58|2.24098
16:00:59|2.24098
16:01:01|2.24098
16:01:02|2.24098
16:01:03|2.24098
16:01:04|2.24098
16:01:05|2.24098
16:01:07|2.24098
16:01:07|2.24103
16:01:08|2.24103
16:01:09|2.24103
16:01:10|2.24104
16:01:11|2.24104
16:01:14|2.24095
16:01:14|2.24068
16:01:16|2.24068
16:01:17|2.24068
16:01:18|2.24068
16:01:19|2.24068
16:01:20|2.24068
16:01:21|2.24154
16:01:22|2.24154
16:01:24|2.24072
16:01:24|2.24178
16:01:25|2.24178
16:01:26|2.24178
16:01:27|2.24129
16:01:28|2.24129
16:01:30|2.24199
16:01:31|2.24199
16:01:32|2.24199
16:01:33|2.24203
16:01:34|2.24209
16:01:35|2.24209
16:01:36|2.24209
16:01:37|2.24209
16:01:38|2.24209
16:01:39|2.24209
16:01:39|2.24209
16:01:41|2.24357
16:01:42|2.24357
16:01:43|2.24357
16:01:43|2.24357
16:01:44|2.24327
16:01:46|2.24327
16:01:47|2.24329
16:01:47|2.24329
16:01:49|2.24329
16:01:49|2.24329
16:01:51|2.24329
16:01:52|2.24329
16:01:53|2.24329
16:01:54|2.24169
16:01:55|2.24169
16:01:56|2.24315
16:01:58|2.24315
16:01:59|2.24315
16:02:01|2.24315
16:02:01|2.24315
16:02:02|2.24315
16:02:03|2.24315
16:02:04|2.24315
16:02:05|2.24315
16:02:06|2.24315
16:02:07|2.24315
16:02:08|2.24237
16:02:09|2.24236
16:02:11|2.24145
16:02:12|2.24145
16:02:14|2.24145
16:02:14|2.24089
16:02:15|2.24145
16:02:16|2.24145
16:02:18|2.24145
16:02:19|2.24145
16:02:20|2.24149
16:02:21|2.24196
16:02:22|2.24196
16:02:23|2.24196
16:02:25|2.24249
16:02:25|2.24249
16:02:26|2.24249
16:02:28|2.24414
16:02:28|2.24414
16:02:30|2.24478
16:02:30|2.24478
16:02:32|2.24478
16:02:33|2.24499
16:02:34|2.24499
16:02:34|2.24499
16:02:36|2.24499
16:02:36|2.24499
16:02:37|2.24499
16:02:39|2.24513
16:02:39|2.24479
16:02:41|2.24521
16:02:41|2.24521
16:02:42|2.24521
16:02:43|2.24521
16:02:44|2.24521
16:02:45|2.245
16:02:46|2.245
16:02:48|2.245
16:02:49|2.245
16:02:49|2.24538
16:02:50|2.24538
16:02:52|2.24538
16:02:53|2.24503
16:02:53|2.24503
16:02:54|2.24506
16:02:56|2.24506
16:02:56|2.24581
16:02:58|2.24625
16:02:59|2.24666
16:03:01|2.24713
16:03:01|2.24767
16:03:02|2.24767
16:03:03|2.24767
16:03:04|2.24767
16:03:06|2.2484
16:03:06|2.2484
16:03:08|2.2484
16:03:09|2.24832
16:03:10|2.24832
16:03:11|2.24745
16:03:12|2.24745
16:03:13|2.24831
16:03:15|2.24861
16:03:16|2.24762
16:03:17|2.2484
16:03:18|2.2484
16:03:19|2.24769
16:03:20|2.24828
16:03:21|2.24828
16:03:22|2.24828
16:03:23|2.24828
16:03:24|2.24828
16:03:25|2.24828
16:03:26|2.24828
16:03:27|2.24828
16:03:28|2.24762
16:03:29|2.24558
16:03:30|2.24521
16:03:31|2.24585
16:03:32|2.24585
16:03:34|2.24585
16:03:35|2.24585
16:03:36|2.24574
16:03:37|2.24507
16:03:38|2.2468
16:03:40|2.24585
16:03:40|2.24585
16:03:41|2.24585
16:03:42|2.24585
16:03:43|2.24585
16:03:44|2.2464
16:03:45|2.2464
16:03:46|2.2464
16:03:47|2.24617
16:03:48|2.24617
16:03:49|2.2464
16:03:50|2.2464
16:03:51|2.2464
16:03:52|2.2464
16:03:53|2.2475
16:03:54|2.2475
16:03:55|2.24716
16:03:56|2.24716
16:03:57|2.24766
16:03:59|2.24766
16:04:00|2.24766
16:04:02|2.24767
16:04:02|2.2485
16:04:04|2.2485
16:04:05|2.2485
16:04:07|2.24849
16:04:08|2.24849
16:04:09|2.2485
16:04:11|2.24908
16:04:11|2.24929
16:04:12|2.24929
16:04:13|2.24929
16:04:15|2.24874
16:04:16|2.24874
16:04:17|2.24938
16:04:18|2.24938
16:04:19|2.24938
16:04:20|2.24938
16:04:22|2.2493
16:04:22|2.2493
16:04:23|2.2493
16:04:24|2.2493
16:04:25|2.2493
16:04:26|2.2493
16:04:27|2.2493
16:04:28|2.2493
16:04:29|2.2493
16:04:31|2.2493
16:04:32|2.2491
16:04:33|2.2491
16:04:34|2.2491
16:04:35|2.2491
16:04:36|2.2491
16:04:37|2.2491
16:04:38|2.2491
16:04:39|2.2491
16:04:40|2.24908
16:04:41|2.24908
16:04:42|2.24908
16:04:43|2.24908
16:04:44|2.24908
16:04:45|2.24908
16:04:46|2.24908
16:04:47|2.24868
16:04:48|2.24868
16:04:49|2.24868
16:04:50|2.24908
16:04:51|2.24908
16:04:52|2.24908
16:04:53|2.24908
16:04:54|2.24961
16:04:55|2.24961
16:04:56|2.24961
16:04:57|2.24961
16:04:58|2.24961
16:04:59|2.24961
16:05:01|2.24966
16:05:01|2.24966
16:05:03|2.24966
16:05:04|2.24966
16:05:05|2.24966
16:05:07|2.24966
16:05:08|2.24966
16:05:08|2.24966
16:05:10|2.24966
16:05:11|2.24966
16:05:12|2.24966
16:05:13|2.24948
16:05:14|2.24922
16:05:15|2.24922
16:05:17|2.24922
16:05:17|2.24948
16:05:18|2.24948
16:05:19|2.24948
16:05:20|2.24948
16:05:21|2.24945
16:05:22|2.24945
16:05:23|2.24945
16:05:24|2.24945
16:05:26|2.24945
16:05:27|2.24945
16:05:28|2.24961
16:05:29|2.24975
16:05:29|2.24975
16:05:31|2.24975
16:05:31|2.24975
16:05:33|2.24975
16:05:34|2.24977
16:05:35|2.24977
16:05:36|2.24977
16:05:37|2.24977
16:05:38|2.24977
16:05:39|2.24977
16:05:40|2.24977
16:05:41|2.24977
16:05:42|2.24977
16:05:43|2.24992
16:05:44|2.24992
16:05:45|2.24992
16:05:46|2.24995
16:05:46|2.25
16:05:47|2.25
16:05:49|2.25
16:05:50|2.25
16:05:51|2.25
16:05:52|2.25
16:05:53|2.25
16:05:54|2.25
16:05:54|2.25
16:05:56|2.25
16:05:57|2.25
16:05:58|2.25
16:05:59|2.25
16:06:00|2.25
16:06:00|2.25
16:06:03|2.25004
16:06:04|2.25004
16:06:05|2.25014
16:06:06|2.25014
16:06:08|2.25005
16:06:08|2.25005
16:06:09|2.25005
16:06:10|2.25005
16:06:12|2.25005
16:06:12|2.25005
16:06:14|2.25
16:06:15|2.24463
16:06:16|2.24463
16:06:16|2.24952
16:06:18|2.24897
16:06:18|2.24897
16:06:19|2.2492
16:06:21|2.2492
16:06:21|2.2492
16:06:22|2.2492
16:06:24|2.2492
16:06:24|2.2492
16:06:25|2.2492
16:06:27|2.2492
16:06:28|2.2492
16:06:29|2.24958
16:06:30|2.24958
16:06:30|2.24958
16:06:31|2.24958
16:06:33|2.24907
16:06:33|2.249
16:06:34|2.24929
16:06:35|2.2492
16:06:36|2.2492
16:06:38|2.2492
16:06:39|2.2492
16:06:40|2.2492
16:06:41|2.2492
16:06:42|2.2492
16:06:43|2.24898
16:06:44|2.24898
16:06:45|2.24898
16:06:46|2.24898
16:06:47|2.24898
16:06:48|2.24898
16:06:49|2.24898
16:06:50|2.24898
16:06:51|2.24927
16:06:52|2.24927
16:06:53|2.24927
16:06:54|2.24927
16:06:55|2.24938
16:06:57|2.24938
16:06:58|2.2486
16:06:58|2.2486
16:06:59|2.2486
16:07:00|2.2486
16:07:02|2.24926
16:07:04|2.24923
16:07:04|2.24921
16:07:05|2.24921
16:07:07|2.24921
16:07:08|2.24904
16:07:09|2.24904
16:07:10|2.24904
16:07:12|2.2491
16:07:12|2.24755
16:07:14|2.24755
16:07:15|2.24755
16:07:16|2.24755
16:07:16|2.24755
16:07:18|2.24755
16:07:19|2.24755
16:07:20|2.24787
16:07:21|2.24787
16:07:22|2.24857
16:07:23|2.24857
16:07:25|2.24797
16:07:26|2.24852
16:07:27|2.24852
16:07:28|2.24852
16:07:29|2.24852
16:07:30|2.24852
16:07:31|2.24852
16:07:32|2.24756
16:07:33|2.2468
16:07:34|2.2468
16:07:35|2.24646
16:07:36|2.24584
16:07:37|2.24584
16:07:38|2.24584
16:07:39|2.24584
16:07:40|2.24584
16:07:41|2.24584
16:07:42|2.24526
16:07:43|2.24526
16:07:44|2.24557
16:07:45|2.24557
16:07:46|2.24557
16:07:47|2.24557
16:07:48|2.24557
16:07:49|2.24557
16:07:50|2.24517
16:07:51|2.24518
16:07:53|2.24584
16:07:53|2.24584
16:07:54|2.24584
16:07:55|2.24584
16:07:57|2.24584
16:07:58|2.24584
16:07:59|2.24562
16:08:00|2.24562
16:08:01|2.24562
16:08:02|2.24604
16:08:04|2.24268
16:08:06|2.24201
16:08:06|2.24201
16:08:08|2.24125
16:08:09|2.24074
16:08:10|2.24074
16:08:11|2.24074
16:08:12|2.24074
16:08:13|2.24074
16:08:14|2.24074
16:08:15|2.24197
16:08:16|2.24197
16:08:17|2.24204
16:08:17|2.24204
16:08:19|2.24204
16:08:19|2.24204
16:08:21|2.24032
16:08:21|2.24032
16:08:23|2.24013
16:08:24|2.2392
16:08:25|2.23833
16:08:26|2.23906
16:08:27|2.238
16:08:28|2.238
16:08:29|2.238
16:08:30|2.238
16:08:31|2.238
16:08:32|2.238
16:08:32|2.23673
16:08:34|2.23846
16:08:34|2.23846
16:08:37|2.23823
16:08:37|2.23823
16:08:38|2.23823
16:08:39|2.23773
16:08:40|2.23773
16:08:41|2.23773
16:08:42|2.23773
16:08:43|2.2399
16:08:44|2.24127
16:08:45|2.24103
16:08:46|2.24103
16:08:47|2.24103
16:08:48|2.24103
16:08:49|2.23965
16:08:50|2.23961
16:08:51|2.23961
16:08:52|2.23861
16:08:53|2.23944
16:08:54|2.23944
16:08:55|2.23944
16:08:56|2.23944
16:08:57|2.23944
16:08:58|2.23867
16:08:59|2.23867
16:09:00|2.23944
16:09:01|2.23944
16:09:02|2.23944
16:09:04|2.23944
16:09:06|2.23944
16:09:06|2.23943
16:09:07|2.23998
16:09:08|2.23996
16:09:09|2.23996
16:09:10|2.23996
16:09:11|2.23996
16:09:12|2.23987
16:09:14|2.23987
16:09:15|2.23987
16:09:16|2.23867
16:09:17|2.23804
16:09:18|2.23765
16:09:19|2.23651
16:09:20|2.23637
16:09:21|2.23667
16:09:22|2.23667
16:09:23|2.23667
16:09:24|2.23751
16:09:25|2.23751
16:09:25|2.23751
16:09:26|2.23506
16:09:27|2.23506
16:09:29|2.23506
16:09:30|2.23733
16:09:32|2.24027
16:09:32|2.24027
16:09:33|2.24
16:09:34|2.24011
16:09:35|2.24011
16:09:36|2.24011
16:09:37|2.24011
16:09:38|2.24011
16:09:39|2.24011
16:09:40|2.24011
16:09:41|2.24011
16:09:42|2.24011
16:09:43|2.24011
16:09:44|2.23867
16:09:45|2.23867
16:09:46|2.23867
16:09:47|2.23867
16:09:48|2.23799
16:09:49|2.23799
16:09:50|2.23799
16:09:51|2.23799
16:09:52|2.23799
16:09:53|2.23799
16:09:54|2.23799
16:09:55|2.23795
16:09:56|2.23795
16:09:57|2.23795
16:09:58|2.23795
16:09:59|2.23795
16:10:00|2.23795
16:10:01|2.23795
16:10:02|2.23795
16:10:03|2.23795
16:10:05|2.23795
16:10:07|2.23764
16:10:08|2.23764
16:10:09|2.23759
16:10:11|2.23759
16:10:11|2.23759
16:10:13|2.23779
16:10:15|2.23808
16:10:16|2.23808
16:10:17|2.23892
16:10:17|2.23892
16:10:18|2.24005
16:10:19|2.24005
16:10:21|2.24005
16:10:21|2.24005
16:10:23|2.23892
16:10:24|2.23964
16:10:25|2.23964
16:10:26|2.23892
16:10:27|2.23892
16:10:28|2.23892
16:10:29|2.23892
16:10:30|2.23892
16:10:31|2.23892
16:10:32|2.23892
16:10:33|2.23892
16:10:34|2.23939
16:10:35|2.23939
16:10:36|2.23939
16:10:37|2.23939
16:10:38|2.23939
16:10:39|2.23939
16:10:40|2.23939
16:10:41|2.23939
16:10:42|2.23939
16:10:43|2.23939
16:10:44|2.23939
16:10:45|2.23939
16:10:46|2.23939
16:10:47|2.23939
16:10:48|2.23939
16:10:49|2.23939
16:10:50|2.23939
16:10:51|2.23939
16:10:52|2.23939
16:10:53|2.23939
16:10:54|2.23906
16:10:55|2.23906
16:10:56|2.23906
16:10:57|2.238
16:10:58|2.23928
16:10:59|2.23928
16:11:00|2.238
16:11:01|2.238
16:11:02|2.238
16:11:03|2.238
16:11:04|2.238
16:11:05|2.23737
16:11:06|2.23737
16:11:07|2.23737
16:11:08|2.23737
16:11:09|2.237
16:11:10|2.23696
16:11:12|2.23713
16:11:12|2.23713
16:11:13|2.23713
16:11:15|2.23713
16:11:15|2.23713
16:11:16|2.23713
16:11:18|2.23713
16:11:19|2.23852
16:11:20|2.23852
16:11:21|2.23852
16:11:22|2.2387
16:11:24|2.23852
16:11:25|2.2383
16:11:25|2.2383
16:11:27|2.2383
16:11:28|2.2383
16:11:29|2.2383
16:11:30|2.2383
16:11:31|2.23849
16:11:32|2.23849
16:11:33|2.23849
16:11:34|2.23849
16:11:35|2.23849
16:11:36|2.23849
16:11:37|2.2383
16:11:38|2.23389
16:11:39|2.23466
16:11:40|2.23573
16:11:41|2.23573
16:11:42|2.23622
16:11:43|2.23652
16:11:44|2.23652
16:11:45|2.23652
16:11:46|2.23652
16:11:47|2.23652
16:11:48|2.23652
16:11:49|2.23652
16:11:50|2.23652
16:11:51|2.2359
16:11:52|2.23546
16:11:53|2.23546
16:11:54|2.23546
16:11:55|2.23546
16:11:56|2.23542
16:11:57|2.23542
16:11:58|2.23542
16:11:59|2.23542
16:12:00|2.23569
16:12:01|2.23608
16:12:02|2.23608
16:12:03|2.23608
16:12:04|2.23608
16:12:05|2.23608
16:12:06|2.23608
16:12:08|2.23608
16:12:09|2.23701
16:12:11|2.23742
16:12:12|2.23742
16:12:13|2.23742
16:12:13|2.23742
16:12:14|2.23701
16:12:15|2.24705
16:12:17|2.24414
16:12:18|2.2425
16:12:19|2.2425
16:12:20|2.2425
16:12:21|2.2425
16:12:23|2.24297
16:12:23|2.24296
16:12:24|2.24296
16:12:25|2.24144
16:12:26|2.24144
16:12:27|2.24216
16:12:28|2.24216
16:12:29|2.24144
16:12:30|2.24144
16:12:31|2.24247
16:12:32|2.24247
16:12:34|2.24208
16:12:35|2.24208
16:12:36|2.24208
16:12:37|2.24208
16:12:37|2.24208
16:12:39|2.24203
16:12:40|2.24203
16:12:41|2.24203
16:12:42|2.24111
16:12:43|2.24111
16:12:44|2.24111
16:12:44|2.24111
16:12:46|2.24111
16:12:47|2.24111
16:12:48|2.24111
16:12:49|2.24111
16:12:50|2.24111
16:12:51|2.24111
16:12:52|2.24111
16:12:53|2.24111
16:12:54|2.24111
16:12:55|2.2411
16:12:56|2.2411
16:12:57|2.2411
16:12:58|2.2411
16:12:58|2.2411
16:13:00|2.24108
16:13:01|2.24108
16:13:02|2.24112
16:13:03|2.24112
16:13:04|2.24112
16:13:05|2.24112
16:13:06|2.24112
16:13:07|2.24112
16:13:07|2.24112
16:13:10|2.24112
16:13:10|2.24112
16:13:12|2.24112
16:13:13|2.24112
16:13:13|2.24112
16:13:15|2.24112
16:13:15|2.24111
16:13:18|2.24111
16:13:18|2.24111
16:13:19|2.24111
16:13:20|2.24167
16:13:21|2.24167
16:13:23|2.24088
16:13:24|2.24088
16:13:24|2.24088
16:13:26|2.24088
16:13:26|2.2424
16:13:28|2.2424
16:13:29|2.2424
16:13:29|2.2424
16:13:31|2.2424
16:13:32|2.2424
16:13:33|2.2424
16:13:33|2.2424
16:13:34|2.2424
16:13:36|2.2424
16:13:37|2.2414
16:13:38|2.2414
16:13:39|2.2414
16:13:40|2.24141
16:13:41|2.24141
16:13:42|2.24141
16:13:43|2.24141
16:13:43|2.24069
16:13:45|2.24069
16:13:46|2.24069
16:13:47|2.24069
16:13:48|2.24069
16:13:48|2.24069
16:13:49|2.24049
16:13:51|2.24049
16:13:52|2.24149
16:13:52|2.24149
16:13:54|2.24149
16:13:55|2.24149
16:13:57|2.24149
16:13:58|2.24224
16:13:59|2.24224
16:14:00|2.24224
16:14:01|2.24215
16:14:02|2.24215
16:14:04|2.24101
16:14:04|2.24101
16:14:05|2.24101
16:14:06|2.24101
16:14:07|2.24101
16:14:08|2.24101
16:14:10|2.24101
16:14:11|2.24127
16:14:13|2.24259
16:14:13|2.24259
16:14:14|2.24259
16:14:15|2.24259
16:14:16|2.24205
16:14:17|2.24205
16:14:18|2.2408
16:14:19|2.2408
16:14:20|2.2408
16:14:21|2.24178
16:14:22|2.24178
16:14:23|2.24178
16:14:24|2.24178
16:14:25|2.24178
16:14:26|2.24178
16:14:27|2.24178
16:14:28|2.24178
16:14:30|2.24101
16:14:30|2.24101
16:14:31|2.24101
16:14:32|2.24101
16:14:33|2.24101
16:14:35|2.24101
16:14:36|2.24101
16:14:37|2.24101
16:14:38|2.24101
16:14:39|2.24101
16:14:41|2.24164
16:14:41|2.24164
16:14:42|2.24164
16:14:44|2.24103
16:14:44|2.24103
16:14:46|2.24103
16:14:47|2.24103
16:14:47|2.24103
16:14:48|2.24103
16:14:50|2.24104
16:14:51|2.24104
16:14:52|2.24104
16:14:53|2.24104
16:14:54|2.24104
16:14:55|2.24104
16:14:56|2.24104
16:14:58|2.24104
16:14:58|2.24122
16:14:59|2.24122
16:15:01|2.24123
16:15:01|2.24123
16:15:02|2.24123
16:15:04|2.24123
16:15:05|2.2414
16:15:06|2.24123
16:15:06|2.24123
16:15:07|2.24123
16:15:08|2.24123
16:15:10|2.24123
16:15:12|2.24123
16:15:13|2.24123
16:15:14|2.24123
16:15:15|2.241
16:15:17|2.24067
16:15:18|2.24067
16:15:19|2.24067
16:15:20|2.24067
16:15:21|2.24067
16:15:22|2.24067
16:15:23|2.2397
16:15:24|2.2397
16:15:25|2.2397
16:15:26|2.2397
16:15:28|2.2397
16:15:29|2.2397
16:15:30|2.2397
16:15:30|2.2397
16:15:32|2.2397
16:15:33|2.2397
16:15:34|2.2397
16:15:35|2.2397
16:15:36|2.2397
16:15:37|2.2397
16:15:38|2.2397
16:15:39|2.24072
16:15:40|2.24072
16:15:41|2.24072
16:15:42|2.24072
16:15:43|2.24072
16:15:44|2.24072
16:15:45|2.2404
16:15:47|2.2404
16:15:48|2.2404
16:15:50|2.2404
16:15:50|2.2404
16:15:51|2.2404
16:15:52|2.2404
16:15:53|2.2404
16:15:54|2.2404
16:15:55|2.2404
16:15:56|2.2404
16:15:57|2.2404
16:15:58|2.2404
16:15:59|2.24009
16:16:00|2.24009
16:16:02|2.24009
16:16:03|2.24009
16:16:04|2.24009
16:16:06|2.24009
16:16:06|2.24232
16:16:07|2.24232
16:16:08|2.24151
16:16:09|2.24151
16:16:11|2.24151
16:16:13|2.24151
16:16:14|2.24151
16:16:16|2.24151
16:16:17|2.24151
16:16:19|2.24151
16:16:19|2.24151
16:16:20|2.24151
16:16:21|2.24151
16:16:23|2.24151
16:16:23|2.24151
16:16:24|2.24
16:16:25|2.24
16:16:27|2.24
16:16:28|2.2402
16:16:29|2.2402
16:16:30|2.2402
16:16:32|2.24037
16:16:33|2.24037
16:16:34|2.24037
16:16:35|2.24037
16:16:36|2.24037
16:16:36|2.24037
16:16:37|2.24037
16:16:38|2.24139
16:16:39|2.24139
16:16:40|2.24139
16:16:41|2.24139
16:16:42|2.2414
16:16:43|2.2414
16:16:44|2.2414
16:16:45|2.2414
16:16:46|2.2414
16:16:47|2.2414
16:16:49|2.24153
16:16:50|2.24153
16:16:51|2.24285
16:16:52|2.24356
16:16:52|2.24356
16:16:54|2.24356
16:16:54|2.24356
16:16:55|2.24356
16:16:56|2.24356
16:16:57|2.24356
16:16:59|2.24321
16:17:00|2.24321
16:17:01|2.24321
16:17:02|2.24321
16:17:03|2.24321
16:17:04|2.24321
16:17:05|2.24321
16:17:06|2.24321
16:17:07|2.24321
16:17:08|2.24321
16:17:09|2.24321
16:17:10|2.24321
16:17:11|2.24321
16:17:13|2.24321
16:17:14|2.24321
16:17:15|2.24192
16:17:16|2.24192
16:17:18|2.24192
16:17:19|2.24192
16:17:20|2.24192
16:17:21|2.24192
16:17:22|2.24095
16:17:24|2.24095
16:17:24|2.24095
16:17:25|2.24095
16:17:27|2.24095
16:17:28|2.24095
16:17:29|2.24095
16:17:29|2.24095
16:17:31|2.24095
16:17:32|2.24095
16:17:32|2.24095
16:17:33|2.24095
16:17:35|2.24095
16:17:36|2.24038
16:17:36|2.24038
16:17:38|2.24038
16:17:39|2.24038
16:17:40|2.24038
16:17:41|2.2405
16:17:42|2.2405
16:17:42|2.2405
16:17:43|2.2405
16:17:45|2.24035
16:17:46|2.24035
16:17:47|2.24035
16:17:49|2.24035
16:17:49|2.24035
16:17:50|2.24035
16:17:51|2.24035
16:17:52|2.24035
16:17:53|2.24035
16:17:54|2.24035
16:17:55|2.24035
16:17:56|2.24035
16:17:57|2.24035
16:17:58|2.24035
16:17:59|2.24018
16:18:00|2.24059
16:18:01|2.24059
16:18:02|2.24059
16:18:03|2.24172
16:18:04|2.24172
16:18:05|2.24172
16:18:06|2.24172
16:18:07|2.24172
16:18:08|2.24172
16:18:09|2.24172
16:18:10|2.24172
16:18:11|2.24172
16:18:13|2.24172
16:18:13|2.24172
16:18:16|2.24057
16:18:17|2.24057
16:18:19|2.24057
16:18:19|2.24057
16:18:21|2.241
16:18:22|2.241
16:18:23|2.24172
16:18:23|2.24172
16:18:24|2.24172
16:18:26|2.24278
16:18:26|2.24278
16:18:27|2.24278
16:18:28|2.24278
16:18:29|2.24166
16:18:30|2.24166
16:18:31|2.24166
16:18:33|2.24166
16:18:33|2.24166
16:18:35|2.24166
16:18:35|2.24166
16:18:36|2.24166
16:18:38|2.24166
16:18:39|2.24166
16:18:40|2.2418
16:18:41|2.2418
16:18:42|2.2418
16:18:43|2.2418
16:18:44|2.2418
16:18:45|2.2418
16:18:46|2.2418
16:18:47|2.24166
16:18:48|2.24166
16:18:49|2.24166
16:18:50|2.24166
16:18:51|2.24166
16:18:52|2.24166
16:18:53|2.24166
16:18:54|2.24166
16:18:55|2.24166
16:18:56|2.24085
16:18:57|2.24085
16:18:58|2.24085
16:18:59|2.24085
16:19:00|2.24085
16:19:01|2.24085
16:19:02|2.24085
16:19:03|2.24085
16:19:04|2.24085
16:19:05|2.24085
16:19:06|2.24085
16:19:07|2.24088
16:19:08|2.24088
16:19:09|2.24088
16:19:10|2.24071
16:19:11|2.24071
16:19:12|2.24071
16:19:13|2.24071
16:19:15|2.24071
16:19:16|2.24071
16:19:17|2.24071
16:19:18|2.24071
16:19:19|2.24071
16:19:21|2.24071
16:19:22|2.24071
16:19:23|2.24071
16:19:24|2.24071
16:19:26|2.24071
16:19:27|2.24071
16:19:28|2.24071
16:19:29|2.24071
16:19:30|2.24071
16:19:31|2.2413
16:19:32|2.2413
16:19:33|2.2413
16:19:34|2.2413
16:19:34|2.2413
16:19:36|2.2413
16:19:36|2.2413
16:19:37|2.2413
16:19:38|2.2413
16:19:41|2.2413
16:19:41|2.2413
16:19:42|2.2413
16:19:43|2.2413
16:19:44|2.2413
16:19:45|2.2413
16:19:46|2.2413
16:19:47|2.2413
16:19:49|2.2413
16:19:50|2.2413
16:19:50|2.2413
16:19:52|2.2413
16:19:53|2.2413
16:19:54|2.2413
16:19:54|2.2413
16:19:55|2.2413
16:19:57|2.2413
16:19:58|2.2413
16:19:59|2.24181
16:19:59|2.24181
16:20:00|2.24181
16:20:02|2.24181
16:20:03|2.24181
16:20:04|2.24181
16:20:04|2.24181
16:20:06|2.24209
16:20:06|2.24209
16:20:08|2.24209
16:20:09|2.24209
16:20:10|2.24209
16:20:12|2.24239
16:20:12|2.24285
16:20:13|2.24338
16:20:14|2.24338
16:20:15|2.24338
16:20:17|2.24356
16:20:18|2.24356
16:20:19|2.24356
16:20:20|2.24642
16:20:21|2.24642
16:20:22|2.24666
16:20:22|2.24623
16:20:24|2.24623
16:20:25|2.24623
16:20:26|2.24623
16:20:27|2.24623
16:20:29|2.24623
16:20:29|2.24623
16:20:30|2.24623
16:20:31|2.24606
16:20:33|2.24606
16:20:34|2.24602
16:20:34|2.24602
16:20:36|2.24602
16:20:37|2.246
16:20:38|2.24593
16:20:40|2.24593
16:20:40|2.24593
16:20:41|2.24593
16:20:42|2.24593
16:20:43|2.24593
16:20:44|2.24623
16:20:45|2.24623
16:20:46|2.24681
16:20:47|2.24651
16:20:48|2.24651
16:20:50|2.24651
16:20:51|2.2473
16:20:52|2.2473
16:20:53|2.24686
16:20:54|2.24686
16:20:55|2.24686
16:20:56|2.24686
16:20:57|2.24686
16:20:58|2.24686
16:20:59|2.24686
16:21:00|2.24686
16:21:00|2.24675
16:21:03|2.24675
16:21:03|2.24675
16:21:05|2.24675
16:21:06|2.24789
16:21:07|2.24823
16:21:08|2.24779
16:21:09|2.24837
16:21:10|2.24753
16:21:11|2.24753
16:21:12|2.24767
16:21:13|2.24877
16:21:14|2.25035
16:21:15|2.25111
16:21:17|2.25199
16:21:17|2.25116
16:21:19|2.25116
16:21:19|2.25224
16:21:21|2.25243
16:21:21|2.25272
16:21:22|2.25271
16:21:24|2.25369
16:21:25|2.25332
16:21:26|2.25428
16:21:26|2.25452
16:21:27|2.25458
16:21:29|2.25458
16:21:29|2.25457
16:21:31|2.25333
16:21:31|2.25458
16:21:33|2.25458
16:21:34|2.25458
16:21:35|2.25429
16:21:36|2.25458
16:21:37|2.2539
16:21:38|2.25458
16:21:39|2.25458
16:21:40|2.25431
16:21:41|2.2537
16:21:42|2.25277
16:21:44|2.25507
16:21:45|2.25542
16:21:46|2.25473
16:21:47|2.25473
16:21:48|2.25473
16:21:49|2.2555
16:21:50|2.25579
16:21:51|2.25578
16:21:52|2.2557
16:21:53|2.2557
16:21:54|2.2557
16:21:55|2.2557
16:21:55|2.25625
16:21:57|2.25575
16:21:58|2.25575
16:22:00|2.25676
16:22:00|2.25705
16:22:01|2.25705
16:22:02|2.25806
16:22:03|2.25904
16:22:04|2.26
16:22:05|2.26
16:22:06|2.26
16:22:07|2.26
16:22:08|2.26
16:22:09|2.25974
16:22:10|2.25896
16:22:11|2.25896
16:22:12|2.25956
16:22:13|2.25956
16:22:14|2.25896
16:22:15|2.26023
16:22:17|2.26023
16:22:18|2.25859
16:22:19|2.25859
16:22:19|2.25768
16:22:21|2.25791
16:22:21|2.25715
16:22:23|2.25715
16:22:24|2.25715
16:22:25|2.25715
16:22:26|2.25715
16:22:27|2.25875
16:22:29|2.25875
16:22:29|2.25875
16:22:30|2.25875
16:22:32|2.25862
16:22:33|2.25862
16:22:34|2.25862
16:22:35|2.25862
16:22:37|2.25791
16:22:37|2.25707
16:22:38|2.25707
16:22:39|2.25707
16:22:40|2.25707
16:22:41|2.25605
16:22:42|2.25536
16:22:43|2.25536
16:22:44|2.25271
16:22:45|2.25251
16:22:46|2.25251
16:22:47|2.25151
16:22:48|2.25152
16:22:50|2.25261
16:22:50|2.25261
16:22:51|2.25261
16:22:52|2.25261
16:22:53|2.25261
16:22:54|2.25261
16:22:55|2.25235
16:22:56|2.25235
16:22:57|2.25514
16:22:58|2.25514
16:22:59|2.25514
16:23:00|2.25514
16:23:01|2.25335
16:23:02|2.25335
16:23:03|2.25335
16:23:04|2.25524
16:23:05|2.25524
16:23:06|2.25524
16:23:07|2.25443
16:23:08|2.25443
16:23:09|2.25513
16:23:11|2.25513
16:23:11|2.25322
16:23:12|2.25322
16:23:13|2.25322
16:23:15|2.25433
16:23:15|2.25433
16:23:16|2.25433
16:23:17|2.25433
16:23:19|2.25433
16:23:19|2.25433
16:23:21|2.25433
16:23:22|2.25335
16:23:24|2.25322
16:23:24|2.25322
16:23:25|2.25322
16:23:26|2.25322
16:23:27|2.25322
16:23:28|2.25322
16:23:29|2.25322
16:23:30|2.25322
16:23:31|2.25322
16:23:33|2.25322
16:23:34|2.25339
16:23:35|2.25333
16:23:36|2.25333
16:23:37|2.25333
16:23:38|2.25333
16:23:39|2.25333
16:23:40|2.25464
16:23:41|2.25464
16:23:42|2.2546
16:23:43|2.2541
16:23:44|2.2541
16:23:45|2.2541
16:23:46|2.2541
16:23:48|2.255
16:23:49|2.25501
16:23:50|2.25526
16:23:51|2.25526
16:23:52|2.25621
16:23:53|2.25621
16:23:54|2.25621
16:23:55|2.25619
16:23:56|2.2562
16:23:57|2.2565
16:23:58|2.2565
16:23:58|2.2565
16:24:00|2.2565
16:24:01|2.2565
16:24:02|2.2565
16:24:03|2.2565
16:24:04|2.25579
16:24:04|2.25615
16:24:06|2.25615
16:24:07|2.25615
16:24:08|2.2562
16:24:08|2.2562
16:24:10|2.25559
16:24:11|2.25411
16:24:12|2.25411
16:24:13|2.25411
16:24:14|2.25411
16:24:14|2.25411
16:24:15|2.25411
16:24:17|2.25394
16:24:18|2.25394
16:24:20|2.25514
16:24:20|2.25514
16:24:21|2.25514
16:24:22|2.25351
16:24:23|2.25418
16:24:25|2.25256
16:24:26|2.25256
16:24:27|2.25301
16:24:27|2.25157
16:24:28|2.25157
16:24:30|2.25157
16:24:31|2.25157
16:24:31|2.25157
16:24:32|2.25157
16:24:34|2.2534
16:24:35|2.25236
16:24:36|2.25236
16:24:37|2.25236
16:24:39|2.25258
16:24:39|2.25258
16:24:40|2.25258
16:24:41|2.25258
16:24:42|2.25258
16:24:43|2.25258
16:24:44|2.25333
16:24:45|2.25333
16:24:46|2.25333
16:24:47|2.25332
16:24:49|2.25083
16:24:50|2.25083
16:24:51|2.25083
16:24:52|2.25083
16:24:52|2.25083
16:24:54|2.25258
16:24:55|2.25258
16:24:55|2.25258
16:24:57|2.25258
16:24:58|2.25258
16:24:59|2.25258
16:25:00|2.25258
16:25:00|2.25097
16:25:02|2.25202
16:25:03|2.25202
16:25:03|2.25202
16:25:05|2.25202
16:25:06|2.25202
16:25:07|2.25202
16:25:08|2.253
16:25:10|2.25332
16:25:10|2.25332
16:25:12|2.25275
16:25:13|2.25202
16:25:15|2.25202
16:25:15|2.25202
16:25:17|2.25202
16:25:18|2.25202
16:25:18|2.25202
16:25:19|2.25202
16:25:20|2.25202
16:25:21|2.25202
16:25:22|2.25202
16:25:24|2.25202
16:25:25|2.25202
16:25:26|2.25202
16:25:27|2.25202
16:25:28|2.25202
16:25:29|2.25202
16:25:30|2.25202
16:25:31|2.25202
16:25:32|2.2522
16:25:33|2.251
16:25:34|2.25202
16:25:35|2.25202
16:25:36|2.25202
16:25:37|2.251
16:25:38|2.251
16:25:39|2.251
16:25:40|2.251
16:25:41|2.251
16:25:42|2.251
16:25:43|2.251
16:25:44|2.251
16:25:45|2.251
16:25:46|2.25188
16:25:47|2.25192
16:25:48|2.25192
16:25:49|2.25192
16:25:50|2.25192
16:25:51|2.25101
16:25:52|2.25101
16:25:53|2.25101
16:25:54|2.25171
16:25:55|2.25171
16:25:56|2.25171
16:25:57|2.25155
16:25:58|2.25155
16:25:59|2.25155
16:26:00|2.25155
16:26:01|2.25155
16:26:02|2.25155
16:26:03|2.25155
16:26:04|2.25155
16:26:05|2.25155
16:26:06|2.25155
16:26:07|2.25076
16:26:08|2.24982
16:26:09|2.24976
16:26:10|2.24966
16:26:11|2.24966
16:26:12|2.24966
16:26:13|2.24966
16:26:14|2.24951
16:26:15|2.24926
16:26:16|2.24926
16:26:18|2.24965
16:26:18|2.24965
16:26:19|2.24966
16:26:21|2.24966
16:26:22|2.24966
16:26:24|2.24966
16:26:25|2.24966
16:26:26|2.24915
16:26:27|2.24915
16:26:28|2.24915
16:26:30|2.24915
16:26:30|2.24915
16:26:32|2.24915
16:26:33|2.24965
16:26:34|2.24965
16:26:34|2.24945
16:26:37|2.24945
16:26:37|2.24945
16:26:39|2.24965
16:26:41|2.24943
16:26:42|2.24915
16:26:43|2.2487
16:26:44|2.2487
16:26:45|2.24939
16:26:46|2.24939
16:26:46|2.24875
16:26:48|2.24875
16:26:49|2.24965
16:26:50|2.24965
16:26:51|2.24965
16:26:52|2.24965
16:26:53|2.24965
16:26:54|2.24965
16:26:55|2.24965
16:26:57|2.24965
16:26:57|2.24965
16:26:58|2.24965
16:26:59|2.25033
16:27:00|2.25063
16:27:01|2.25063
16:27:02|2.25202
16:27:03|2.25202
16:27:04|2.25305
16:27:05|2.25305
16:27:06|2.25306
16:27:07|2.25306
16:27:08|2.25469
16:27:09|2.25475
16:27:10|2.25508
16:27:11|2.25508
16:27:12|2.25395
16:27:13|2.25395
16:27:14|2.25505
16:27:15|2.25505
16:27:16|2.25505
16:27:17|2.25505
16:27:18|2.25505
16:27:19|2.25505
16:27:20|2.25395
16:27:22|2.2536
16:27:23|2.25327
16:27:25|2.25327
16:27:26|2.253
16:27:27|2.253
16:27:29|2.253
16:27:30|2.253
16:27:31|2.253
16:27:32|2.25344
16:27:32|2.253
16:27:34|2.2537
16:27:35|2.2537
16:27:37|2.2537
16:27:37|2.25409
16:27:38|2.25409
16:27:40|2.25409
16:27:40|2.25443
16:27:42|2.25443
16:27:43|2.25443
16:27:43|2.25443
16:27:45|2.25443
16:27:46|2.25443
16:27:46|2.25443
16:27:47|2.25443
16:27:49|2.25443
16:27:50|2.25443
16:27:52|2.25443
16:27:53|2.25443
16:27:54|2.25443
16:27:55|2.25415
16:27:57|2.25415
16:27:57|2.25441
16:27:58|2.25441
16:28:00|2.25441
16:28:01|2.25441
16:28:02|2.25441
16:28:02|2.25441
16:28:04|2.25441
16:28:05|2.25441
16:28:05|2.25441
16:28:07|2.25514
16:28:07|2.25525
16:28:09|2.25525
16:28:10|2.25525
16:28:10|2.25525
16:28:12|2.25525
16:28:13|2.25525
16:28:13|2.25525
16:28:14|2.25525
16:28:15|2.25525
16:28:16|2.25525
16:28:17|2.25525
16:28:19|2.25525
16:28:20|2.25525
16:28:21|2.25525
16:28:21|2.25525
16:28:23|2.25525
16:28:25|2.25525
16:28:25|2.25525
16:28:28|2.25459
16:28:28|2.25459
16:28:29|2.25459
16:28:30|2.25459
16:28:31|2.25459
16:28:32|2.2537
16:28:33|2.2537
16:28:34|2.2537
16:28:35|2.2537
16:28:36|2.2537
16:28:37|2.2537
16:28:39|2.2537
16:28:40|2.2537
16:28:41|2.2537
16:28:42|2.2537
16:28:44|2.2537
16:28:44|2.25334
16:28:45|2.25334
16:28:46|2.25238
16:28:47|2.25238
16:28:48|2.25238
16:28:49|2.25238
16:28:51|2.25238
16:28:52|2.25238
16:28:53|2.25238
16:28:54|2.25238
16:28:54|2.25238
16:28:56|2.25238
16:28:57|2.25238
16:28:58|2.25238
16:28:58|2.25238
16:29:00|2.25238
16:29:00|2.25238
16:29:02|2.25234
16:29:03|2.25234
16:29:03|2.25234
16:29:06|2.25148
16:29:06|2.25148
16:29:08|2.25107
16:29:09|2.25132
16:29:10|2.25132
16:29:10|2.25132
16:29:12|2.25132
16:29:13|2.25147
16:29:14|2.25147
16:29:15|2.25147
16:29:16|2.25148
16:29:18|2.25148
16:29:18|2.25148
16:29:19|2.25132
16:29:20|2.25132
16:29:21|2.25148
16:29:22|2.25146
16:29:23|2.25146
16:29:25|2.25146
16:29:27|2.25146
16:29:28|2.25146
16:29:29|2.25146
16:29:30|2.25146
16:29:31|2.25146
16:29:32|2.25146
16:29:33|2.25148
16:29:35|2.25173
16:29:36|2.25173
16:29:36|2.25209
16:29:38|2.25234
16:29:38|2.25234
16:29:40|2.25234
16:29:41|2.25266
16:29:42|2.25266
16:29:43|2.25266
16:29:45|2.25266
16:29:46|2.25266
16:29:47|2.25266
16:29:48|2.25266
16:29:49|2.25266
16:29:50|2.25266
16:29:51|2.25266
16:29:52|2.25285
16:29:53|2.25285
16:29:54|2.25285
16:29:56|2.25285
16:29:57|2.25285
16:29:57|2.25285
16:29:58|2.25285
16:29:59|2.25292
16:30:01|2.25292
16:30:02|2.25292
16:30:02|2.25343
16:30:03|2.25285
16:30:04|2.253
16:30:06|2.253
16:30:07|2.253
16:30:07|2.253
16:30:09|2.253
16:30:10|2.253
16:30:11|2.253
16:30:12|2.25398
16:30:12|2.25398
16:30:13|2.254
16:30:14|2.254
16:30:16|2.254
16:30:17|2.254
16:30:19|2.254
16:30:19|2.254
16:30:21|2.254
16:30:22|2.254
16:30:22|2.254
16:30:24|2.25433
16:30:24|2.25434
16:30:26|2.25426
16:30:28|2.25426
16:30:30|2.25426
16:30:31|2.25426
16:30:32|2.25426
16:30:34|2.25434
16:30:34|2.25434
16:30:35|2.25434
16:30:36|2.25464
16:30:37|2.25464
16:30:38|2.25464
16:30:40|2.25464
16:30:41|2.255
16:30:41|2.255
16:30:43|2.255
16:30:44|2.255
16:30:45|2.255
16:30:47|2.255
16:30:47|2.255
16:30:48|2.255
16:30:50|2.255
16:30:51|2.25515
16:30:52|2.25515
16:30:53|2.2558
16:30:54|2.2558
16:30:56|2.25614
16:30:56|2.25614
16:30:57|2.25614
16:30:58|2.25606
16:30:59|2.25606
16:31:00|2.25606
16:31:01|2.25606
16:31:02|2.25606
16:31:03|2.25624
16:31:04|2.25624
16:31:06|2.25624
16:31:06|2.25624
16:31:08|2.25624
16:31:08|2.2565
16:31:10|2.2565
16:31:11|2.2565
16:31:12|2.2565
16:31:13|2.2565
16:31:14|2.2565
16:31:15|2.2565
16:31:16|2.2565
16:31:17|2.2565
16:31:18|2.2565
16:31:19|2.25675
16:31:20|2.25675
16:31:21|2.25675
16:31:22|2.25696
16:31:23|2.25696
16:31:24|2.257
16:31:25|2.25776
16:31:26|2.25809
16:31:27|2.25848
16:31:29|2.25701
16:31:29|2.25701
16:31:31|2.25701
16:31:32|2.25701
16:31:33|2.25701
16:31:34|2.25701
16:31:35|2.25701
16:31:36|2.25875
16:31:37|2.25906
16:31:38|2.25906
16:31:39|2.25906
16:31:40|2.25906
16:31:42|2.25925
16:31:42|2.25925
16:31:44|2.2595
16:31:45|2.25973
16:31:45|2.25973
16:31:46|2.26
16:31:48|2.26
16:31:49|2.26
16:31:49|2.26
16:31:51|2.26
16:31:51|2.25999
16:31:53|2.25943
16:31:53|2.25943
16:31:55|2.25971
16:31:55|2.25944
16:31:56|2.26
16:31:58|2.26
16:31:58|2.26
16:31:59|2.25968
16:32:00|2.26
16:32:01|2.26
16:32:02|2.26
16:32:04|2.26034
16:32:04|2.26034
16:32:05|2.26034
16:32:07|2.26034
16:32:07|2.26034
16:32:09|2.26034
16:32:09|2.26034
16:32:10|2.26034
16:32:12|2.26034
16:32:13|2.26034
16:32:13|2.26069
16:32:14|2.26038
16:32:15|2.26082
16:32:17|2.26091
16:32:17|2.26348
16:32:18|2.26426
16:32:19|2.26458
16:32:21|2.26458
16:32:21|2.26458
16:32:22|2.26458
16:32:24|2.26293
16:32:25|2.26174
16:32:26|2.26174
16:32:28|2.26156
16:32:29|2.26458
16:32:30|2.26247
16:32:32|2.26413
16:32:32|2.26413
16:32:33|2.26413
16:32:35|2.2636
16:32:35|2.2636
16:32:36|2.2636
16:32:38|2.2636
16:32:39|2.26134
16:32:40|2.26068
16:32:41|2.26193
16:32:42|2.26193
16:32:43|2.26193
16:32:44|2.26193
16:32:45|2.26193
16:32:46|2.26193
16:32:47|2.26193
16:32:49|2.26193
16:32:49|2.26193
16:32:51|2.26316
16:32:51|2.26316
16:32:52|2.26193
16:32:54|2.26193
16:32:55|2.26193
16:32:56|2.26247
16:32:57|2.26247
16:32:58|2.26247
16:32:59|2.26247
16:33:01|2.26317
16:33:02|2.263
16:33:03|2.263
16:33:04|2.263
16:33:05|2.263
16:33:06|2.263
16:33:07|2.263
16:33:08|2.263
16:33:09|2.263
16:33:09|2.263
16:33:10|2.263
16:33:12|2.263
16:33:13|2.263
16:33:14|2.263
16:33:15|2.26317
16:33:16|2.26317
16:33:17|2.26317
16:33:18|2.26317
16:33:19|2.26317
16:33:20|2.26317
16:33:21|2.26341
16:33:22|2.26341
16:33:23|2.26341
16:33:24|2.26495
16:33:25|2.26565
16:33:26|2.26602
16:33:28|2.26701
16:33:30|2.26869
16:33:30|2.26885
16:33:31|2.26885
16:33:32|2.2667
16:33:34|2.26769
16:33:35|2.26769
16:33:36|2.26769
16:33:37|2.26769
16:33:38|2.26769
16:33:39|2.26797
16:33:40|2.26791
16:33:41|2.26791
16:33:42|2.26791
16:33:42|2.26748
16:33:44|2.26748
16:33:45|2.26748
16:33:46|2.26918
16:33:47|2.26603
16:33:47|2.26603
16:33:49|2.26791
16:33:50|2.26791
16:33:51|2.26791
16:33:51|2.26791
16:33:52|2.26791
16:33:54|2.26791
16:33:55|2.26711
16:33:56|2.26711
16:33:58|2.26851
16:33:58|2.2685
16:33:59|2.2685
16:34:00|2.2685
16:34:01|2.2685
16:34:02|2.26711
16:34:03|2.26711
16:34:04|2.26711
16:34:06|2.26711
16:34:07|2.26711
16:34:08|2.26711
16:34:09|2.26743
16:34:09|2.26743
16:34:11|2.26834
16:34:12|2.26834
16:34:13|2.26711
16:34:14|2.26711
16:34:15|2.26846
16:34:16|2.26845
16:34:17|2.26845
16:34:17|2.26845
16:34:19|2.26845
16:34:20|2.26845
16:34:21|2.26845
16:34:22|2.26845
16:34:23|2.26845
16:34:24|2.26845
16:34:25|2.26845
16:34:26|2.26845
16:34:27|2.26845
16:34:28|2.26845
16:34:30|2.26908
16:34:30|2.26908
16:34:31|2.26962
16:34:33|2.26962
16:34:34|2.26962
16:34:35|2.26962
16:34:36|2.26962
16:34:37|2.26962
16:34:38|2.26911
16:34:39|2.26962
16:34:40|2.26962
16:34:41|2.26962
16:34:42|2.26962
16:34:43|2.26962
16:34:44|2.26962
16:34:45|2.26962
16:34:46|2.26962
16:34:47|2.27
16:34:48|2.27
16:34:49|2.27
16:34:50|2.27
16:34:51|2.26962
16:34:52|2.26962
16:34:53|2.26962
16:34:54|2.26962
16:34:55|2.27001
16:34:56|2.27001
16:34:58|2.27001
16:34:58|2.27001
16:35:00|2.27001
16:35:01|2.27001
16:35:02|2.27001
16:35:03|2.27066
16:35:04|2.27077
16:35:04|2.27077
16:35:05|2.27077
16:35:06|2.27082
16:35:08|2.27082
16:35:09|2.27082
16:35:10|2.27082
16:35:10|2.27077
16:35:12|2.27077
16:35:12|2.27077
16:35:13|2.27026
16:35:14|2.27081
16:35:16|2.27081
16:35:17|2.27081
16:35:18|2.27023
16:35:19|2.27023
16:35:21|2.27023
16:35:22|2.27002
16:35:23|2.27001
16:35:24|2.27
16:35:24|2.27
16:35:25|2.27
16:35:26|2.27
16:35:27|2.26809
16:35:29|2.26746
16:35:30|2.26846
16:35:31|2.26678
16:35:32|2.2653
16:35:33|2.26552
16:35:34|2.26474
16:35:35|2.26075
16:35:36|2.26372
16:35:37|2.26372
16:35:38|2.26372
16:35:40|2.26373
16:35:41|2.26373
16:35:41|2.26469
16:35:42|2.26101
16:35:44|2.26091
16:35:44|2.26091
16:35:46|2.26091
16:35:47|2.26091
16:35:48|2.26091
16:35:49|2.26091
16:35:50|2.26091
16:35:51|2.26137
16:35:52|2.26091
16:35:53|2.26034
16:35:54|2.26034
16:35:55|2.26163
16:35:56|2.26181
16:35:57|2.2622
16:35:58|2.2622
16:35:59|2.25906
16:36:00|2.26136
16:36:01|2.26042
16:36:02|2.26277
16:36:04|2.26196
16:36:05|2.26196
16:36:06|2.26315
16:36:07|2.26315
16:36:08|2.26315
16:36:09|2.26315
16:36:10|2.26269
16:36:11|2.26269
16:36:12|2.26131
16:36:13|2.26142
16:36:15|2.26142
16:36:16|2.26142
16:36:17|2.26141
16:36:18|2.26141
16:36:19|2.26161
16:36:20|2.26161
16:36:21|2.26161
16:36:21|2.261
16:36:23|2.26
16:36:24|2.25961
16:36:25|2.25849
16:36:26|2.25849
16:36:27|2.25886
16:36:27|2.25776
16:36:29|2.25787
16:36:30|2.25723
16:36:31|2.25723
16:36:32|2.25723
16:36:33|2.25775
16:36:34|2.25928
16:36:36|2.25981
16:36:37|2.25981
16:36:37|2.25981
16:36:39|2.25981
16:36:40|2.25992
16:36:40|2.26039
16:36:42|2.26039
16:36:43|2.26039
16:36:44|2.26039
16:36:45|2.26114
16:36:47|2.26131
16:36:47|2.26131
16:36:48|2.26394
16:36:49|2.26394
16:36:50|2.26394
16:36:51|2.26394
16:36:52|2.26426
16:36:53|2.26445
16:36:54|2.26445
16:36:55|2.26445
16:36:56|2.26445
16:36:57|2.26445
16:36:58|2.26445
16:36:59|2.26499
16:37:00|2.26499
16:37:01|2.26499
16:37:02|2.26512
16:37:03|2.26554
16:37:04|2.266
16:37:05|2.26629
16:37:06|2.26629
16:37:07|2.26635
16:37:08|2.26635
16:37:09|2.26674
16:37:10|2.26636
16:37:11|2.26636
16:37:12|2.26636
16:37:13|2.26636
16:37:14|2.26636
16:37:15|2.26673
16:37:16|2.26673
16:37:17|2.26673
16:37:18|2.26673
16:37:19|2.26673
16:37:20|2.266
16:37:21|2.26554
16:37:22|2.26554
16:37:23|2.26554
16:37:24|2.26554
16:37:25|2.26554
16:37:26|2.26554
16:37:27|2.26554
16:37:28|2.26554
16:37:29|2.26608
16:37:30|2.26586
16:37:31|2.26586
16:37:32|2.26586
16:37:33|2.26586
16:37:35|2.26509
16:37:36|2.26509
16:37:37|2.26509
16:37:38|2.26509
16:37:38|2.26509
16:37:41|2.26509
16:37:41|2.26608
16:37:42|2.26636
16:37:43|2.26636
16:37:44|2.26636
16:37:45|2.26636
16:37:47|2.26636
16:37:48|2.26636
16:37:49|2.26636
16:37:50|2.26637
16:37:51|2.26637
16:37:52|2.26636
16:37:53|2.26636
16:37:54|2.26636
16:37:55|2.26508
16:37:56|2.26411
16:37:57|2.26466
16:37:58|2.26466
16:37:59|2.26466
16:38:00|2.26466
16:38:01|2.26466
16:38:02|2.26466
16:38:03|2.26466
16:38:04|2.26466
16:38:05|2.26466
16:38:06|2.26466
16:38:07|2.26466
16:38:08|2.26459
16:38:09|2.26486
16:38:10|2.26486
16:38:11|2.26486
16:38:12|2.26145
16:38:13|2.26208
16:38:14|2.26208
16:38:15|2.26208
16:38:16|2.26208
16:38:17|2.26208
16:38:18|2.26208
16:38:19|2.26208
16:38:20|2.26208
16:38:22|2.26204
16:38:23|2.26204
16:38:23|2.26123
16:38:24|2.26123
16:38:25|2.26123
16:38:27|2.26123
16:38:27|2.26123
16:38:28|2.26123
16:38:29|2.26123
16:38:30|2.26123
16:38:31|2.26123
16:38:32|2.26123
16:38:34|2.26123
16:38:35|2.26123
16:38:37|2.26123
16:38:38|2.26123
16:38:40|2.26123
16:38:40|2.26123
16:38:42|2.26123
16:38:43|2.26123
16:38:44|2.26123
16:38:45|2.26122
16:38:46|2.26122
16:38:47|2.26122
16:38:48|2.26121
16:38:50|2.26121
16:38:50|2.26121
16:38:52|2.26051
16:38:52|2.26051
16:38:55|2.26169
16:38:55|2.26208
16:38:56|2.26122
16:38:57|2.26228
16:38:58|2.26228
16:38:59|2.26228
16:39:00|2.26228
16:39:01|2.26228
16:39:02|2.26228
16:39:03|2.26228
16:39:04|2.26228
16:39:05|2.26228
16:39:06|2.26228
16:39:07|2.26228
16:39:08|2.26228
16:39:10|2.26228
16:39:10|2.26228
16:39:11|2.26087
16:39:12|2.26087
16:39:13|2.26087
16:39:14|2.26087
16:39:15|2.26087
16:39:16|2.26087
16:39:17|2.26087
16:39:18|2.26087
16:39:19|2.26087
16:39:20|2.2605
16:39:21|2.2605
16:39:22|2.2605
16:39:23|2.26005
16:39:24|2.26005
16:39:25|2.26005
16:39:26|2.26005
16:39:27|2.26005
16:39:28|2.26005
16:39:29|2.26005
16:39:30|2.26005
16:39:31|2.26005
16:39:32|2.26005
16:39:33|2.26005
16:39:35|2.26005
16:39:37|2.2601
16:39:38|2.2601
16:39:39|2.2601
16:39:40|2.2601
16:39:42|2.26007
16:39:42|2.26007
16:39:43|2.26007
16:39:44|2.26162
16:39:45|2.26265
16:39:46|2.26265
16:39:47|2.26265
16:39:48|2.26265
16:39:50|2.26265
16:39:51|2.26265
16:39:53|2.26265
16:39:54|2.26265
16:39:54|2.26265
16:39:55|2.262
16:39:56|2.262
16:39:58|2.262
16:39:59|2.262
16:39:59|2.262
16:40:00|2.26274
16:40:02|2.26201
16:40:02|2.26201
16:40:04|2.26201
16:40:05|2.262
16:40:06|2.262
16:40:08|2.2628
16:40:08|2.2628
16:40:09|2.2628
16:40:10|2.2628
16:40:11|2.2628
16:40:13|2.2628
16:40:14|2.2628
16:40:15|2.2628
16:40:15|2.263
16:40:16|2.263
16:40:17|2.263
16:40:18|2.26273
16:40:19|2.26273
16:40:20|2.26273
16:40:22|2.26356
16:40:22|2.26333
16:40:24|2.26333
16:40:25|2.26383
16:40:25|2.26407
16:40:26|2.26407
16:40:27|2.26407
16:40:28|2.2637
16:40:29|2.2637
16:40:30|2.2644
16:40:32|2.2644
16:40:32|2.2644
16:40:33|2.2644
16:40:36|2.2644
16:40:36|2.2644
16:40:37|2.2644
16:40:38|2.2644
16:40:40|2.2644
16:40:41|2.2644
16:40:43|2.2644
16:40:43|2.2644
16:40:44|2.2644
16:40:45|2.2644
16:40:47|2.26499
16:40:47|2.26499
16:40:49|2.26499
16:40:50|2.265
16:40:51|2.265
16:40:52|2.265
16:40:54|2.265
16:40:54|2.265
16:40:55|2.265
16:40:56|2.26501
16:40:57|2.26501
16:40:58|2.26501
16:40:59|2.26501
16:41:00|2.26501
16:41:01|2.26501
16:41:02|2.26501
16:41:03|2.26501
16:41:04|2.26501
16:41:05|2.26505
16:41:06|2.26512
16:41:07|2.26512
16:41:08|2.2651
16:41:09|2.26513
16:41:10|2.26513
16:41:11|2.26513
16:41:12|2.26584
16:41:13|2.26584
16:41:14|2.26584
16:41:15|2.26584
16:41:17|2.266
16:41:18|2.266
16:41:18|2.266
16:41:20|2.26585
16:41:21|2.266
16:41:21|2.266
16:41:23|2.266
16:41:24|2.266
16:41:25|2.26629
16:41:26|2.26629
16:41:26|2.26635
16:41:28|2.26636
16:41:29|2.26637
16:41:29|2.26672
16:41:31|2.26672
16:41:31|2.26673
16:41:32|2.26673
16:41:33|2.26635
16:41:35|2.26584
16:41:37|2.26584
16:41:37|2.26584
16:41:38|2.26584
16:41:39|2.26669
16:41:40|2.26669
16:41:41|2.26669
16:41:42|2.26669
16:41:43|2.26668
16:41:44|2.26669
16:41:45|2.26669
16:41:46|2.26669
16:41:48|2.26669
16:41:49|2.26669
16:41:50|2.26669
16:41:51|2.26669
16:41:52|2.26669
16:41:52|2.26669
16:41:54|2.26669
16:41:55|2.26669
16:41:55|2.26669
16:41:56|2.26669
16:41:57|2.26669
16:42:00|2.26648
16:42:01|2.26666
16:42:02|2.26666
16:42:03|2.26666
16:42:04|2.26666
16:42:05|2.26666
16:42:05|2.26666
16:42:08|2.267
16:42:08|2.267
16:42:09|2.26692
16:42:10|2.26666
16:42:11|2.26666
16:42:12|2.26666
16:42:13|2.26666
16:42:14|2.2666
16:42:15|2.2666
16:42:16|2.2666
16:42:17|2.2666
16:42:18|2.2666
16:42:19|2.26659
16:42:20|2.26659
16:42:21|2.26659
16:42:22|2.2666
16:42:23|2.2666
16:42:24|2.2666
16:42:25|2.2666
16:42:26|2.2666
16:42:27|2.2666
16:42:28|2.26659
16:42:29|2.2666
16:42:30|2.2666
16:42:31|2.2666
16:42:32|2.2666
16:42:33|2.2666
16:42:34|2.2666
16:42:35|2.2666
16:42:37|2.2666
16:42:38|2.2666
16:42:40|2.2666
16:42:40|2.2666
16:42:42|2.2666
16:42:43|2.26659
16:42:44|2.26659
16:42:44|2.26659
16:42:46|2.26659
16:42:47|2.2666
16:42:48|2.26578
16:42:49|2.26548
16:42:50|2.26501
16:42:51|2.26501
16:42:52|2.26592
16:42:53|2.26592
16:42:55|2.26592
16:42:56|2.266
16:42:57|2.266
16:42:58|2.266
16:42:59|2.266
16:43:00|2.266
16:43:01|2.266
16:43:02|2.2666
16:43:03|2.2666
16:43:04|2.2666
16:43:05|2.26699
16:43:06|2.26701
16:43:07|2.26772
16:43:08|2.26802
16:43:09|2.26742
16:43:10|2.26742
16:43:11|2.26889
16:43:12|2.26889
16:43:13|2.26798
16:43:14|2.26798
16:43:15|2.26798
16:43:16|2.26798
16:43:17|2.26742
16:43:18|2.26706
16:43:19|2.26706
16:43:20|2.26602
16:43:21|2.26602
16:43:22|2.26602
16:43:23|2.26602
16:43:24|2.26602
16:43:25|2.26602
16:43:26|2.26602
16:43:27|2.26602
16:43:28|2.26602
16:43:29|2.26602
16:43:30|2.26602
16:43:31|2.26602
16:43:32|2.26602
16:43:33|2.26602
16:43:34|2.26602
16:43:35|2.26602
16:43:36|2.26602
16:43:37|2.26602
16:43:38|2.2693
16:43:40|2.2693
16:43:40|2.2693
16:43:42|2.2693
16:43:43|2.2693
16:43:44|2.2693
16:43:45|2.26877
16:43:46|2.26877
16:43:47|2.26877
16:43:48|2.26739
16:43:49|2.26739
16:43:50|2.26739
16:43:51|2.26739
16:43:52|2.26739
16:43:53|2.26739
16:43:54|2.26739
16:43:55|2.26739
16:43:56|2.26737
16:43:57|2.26737
16:43:58|2.26737
16:43:59|2.26737
16:44:01|2.26817
16:44:02|2.26817
16:44:02|2.26817
16:44:04|2.26828
16:44:06|2.26828
16:44:06|2.26828
16:44:07|2.26828
16:44:08|2.26828
16:44:09|2.26895
16:44:11|2.26895
16:44:12|2.26895
16:44:13|2.26895
16:44:13|2.268
16:44:15|2.268
16:44:15|2.268
16:44:16|2.268
16:44:17|2.268
16:44:18|2.26997
16:44:20|2.27001
16:44:20|2.27059
16:44:22|2.27082
16:44:22|2.27127
16:44:24|2.272
16:44:24|2.27365
16:44:25|2.27443
16:44:26|2.27187
16:44:28|2.27284
16:44:28|2.27284
16:44:29|2.27294
16:44:31|2.27294
16:44:31|2.27294
16:44:32|2.27307
16:44:33|2.27307
16:44:35|2.27298
16:44:36|2.27298
16:44:37|2.27303
16:44:38|2.27303
16:44:40|2.27294
16:44:41|2.27294
16:44:42|2.27294
16:44:43|2.27294
16:44:44|2.27294
16:44:45|2.27367
16:44:46|2.27367
16:44:47|2.27367
16:44:48|2.27367
16:44:49|2.27367
16:44:50|2.27294
16:44:51|2.27294
16:44:52|2.27301
16:44:53|2.27301
16:44:54|2.27345
16:44:55|2.27345
16:44:56|2.27345
16:44:57|2.27151
16:44:58|2.271
16:45:00|2.271
16:45:01|2.27066
16:45:01|2.27066
16:45:03|2.27066
16:45:04|2.27151
16:45:04|2.27066
16:45:05|2.27151
16:45:07|2.27156
16:45:07|2.27156
16:45:09|2.27156
16:45:10|2.27367
16:45:11|2.27367
16:45:12|2.27443
16:45:13|2.27443
16:45:14|2.27454
16:45:15|2.27541
16:45:16|2.27544
16:45:17|2.27544
16:45:18|2.2749
16:45:19|2.2749
16:45:20|2.27584
16:45:21|2.27584
16:45:22|2.27599
16:45:23|2.27461
16:45:24|2.27604
16:45:25|2.27604
16:45:26|2.27626
16:45:27|2.27626
16:45:28|2.27626
16:45:29|2.27626
16:45:30|2.27618
16:45:31|2.27618
16:45:32|2.27626
16:45:33|2.27626
16:45:34|2.27626
16:45:35|2.27626
16:45:36|2.27627
16:45:37|2.27627
16:45:38|2.27627
16:45:39|2.27627
16:45:41|2.27626
16:45:42|2.27626
16:45:43|2.27653
16:45:44|2.27653
16:45:45|2.27653
16:45:46|2.27653
16:45:47|2.27627
16:45:48|2.27654
16:45:49|2.27654
16:45:50|2.27654
16:45:51|2.27654
16:45:52|2.27654
16:45:53|2.27654
16:45:54|2.2789
16:45:55|2.27976
16:45:57|2.28
16:45:57|2.27999
16:45:58|2.27911
16:46:00|2.27848
16:46:01|2.27746
16:46:01|2.27742
16:46:03|2.27634
16:46:04|2.27634
16:46:05|2.27604
16:46:06|2.27586
16:46:07|2.27586
16:46:08|2.27584
16:46:09|2.27584
16:46:10|2.27584
16:46:11|2.27584
16:46:12|2.27604
16:46:13|2.2768
16:46:14|2.27691
16:46:15|2.27691
16:46:16|2.27737
16:46:17|2.27737
16:46:18|2.27737
16:46:19|2.27608
16:46:20|2.27608
16:46:21|2.27608
16:46:22|2.27608
16:46:23|2.27697
16:46:24|2.27697
16:46:25|2.27604
16:46:26|2.27604
16:46:27|2.27604
16:46:29|2.27424
16:46:31|2.27365
16:46:31|2.27365
16:46:32|2.27424
16:46:34|2.27352
16:46:34|2.27346
16:46:36|2.27413
16:46:37|2.27413
16:46:37|2.27347
16:46:39|2.27294
16:46:40|2.27294
16:46:42|2.27294
16:46:42|2.27294
16:46:43|2.27294
16:46:44|2.27294
16:46:45|2.27294
16:46:46|2.2747
16:46:47|2.27413
16:46:49|2.27413
16:46:50|2.27413
16:46:51|2.27413
16:46:52|2.27413
16:46:53|2.27413
16:46:54|2.27336
16:46:54|2.27336
16:46:56|2.27336
16:46:56|2.27336
16:46:58|2.27336
16:46:59|2.27336
16:47:01|2.27202
16:47:01|2.2736
16:47:02|2.2736
16:47:03|2.2736
16:47:04|2.2736
16:47:06|2.27134
16:47:08|2.2705
16:47:08|2.27026
16:47:09|2.27171
16:47:10|2.27171
16:47:11|2.27171
16:47:12|2.27031
16:47:13|2.27031
16:47:15|2.27031
16:47:15|2.27031
16:47:17|2.27031
16:47:17|2.27133
16:47:18|2.27065
16:47:19|2.27224
16:47:20|2.27224
16:47:21|2.27226
16:47:22|2.27226
16:47:23|2.27226
16:47:24|2.27104
16:47:25|2.27104
16:47:26|2.27104
16:47:27|2.27104
16:47:28|2.27104
16:47:29|2.27104
16:47:30|2.27106
16:47:31|2.27155
16:47:32|2.27155
16:47:33|2.27155
16:47:34|2.27263
16:47:35|2.27263
16:47:36|2.27263
16:47:38|2.27263
16:47:38|2.27263
16:47:39|2.27263
16:47:40|2.27313
16:47:41|2.27388
16:47:43|2.27413
16:47:44|2.27413
16:47:46|2.27452
16:47:46|2.27452
16:47:48|2.27452
16:47:49|2.27452
16:47:50|2.27452
16:47:50|2.27314
16:47:52|2.27314
16:47:52|2.2745
16:47:54|2.27476
16:47:54|2.27517
16:47:55|2.27517
16:47:57|2.27545
16:47:58|2.27517
16:47:59|2.27517
16:48:00|2.2745
16:48:01|2.2745
16:48:02|2.27451
16:48:03|2.27451
16:48:04|2.27451
16:48:06|2.27532
16:48:07|2.27534
16:48:08|2.27534
16:48:09|2.27534
16:48:10|2.27533
16:48:11|2.27533
16:48:12|2.27533
16:48:13|2.27533
16:48:14|2.27519
16:48:15|2.27519
16:48:16|2.27519
16:48:17|2.27519
16:48:18|2.27519
16:48:19|2.27519
16:48:20|2.27519
16:48:21|2.27521
16:48:22|2.27521
16:48:23|2.27521
16:48:24|2.27521
16:48:25|2.27521
16:48:26|2.27521
16:48:27|2.27535
16:48:28|2.27535
16:48:29|2.27552
16:48:30|2.27552
16:48:31|2.27582
16:48:32|2.27315
16:48:33|2.27315
16:48:34|2.27315
16:48:35|2.27315
16:48:36|2.27315
16:48:37|2.27315
16:48:38|2.27315
16:48:39|2.27451
16:48:40|2.27451
16:48:41|2.27451
16:48:42|2.27451
16:48:44|2.27314
16:48:44|2.27349
16:48:46|2.27349
16:48:47|2.27349
16:48:48|2.27314
16:48:49|2.27314
16:48:50|2.27314
16:48:51|2.27204
16:48:52|2.27204
16:48:54|2.27204
16:48:54|2.27204
16:48:55|2.27204
16:48:57|2.27204
16:48:57|2.27379
16:48:58|2.27379
16:49:00|2.27379
16:49:00|2.27379
16:49:01|2.27379
16:49:03|2.27379
16:49:04|2.27379
16:49:05|2.27379
16:49:07|2.27467
16:49:08|2.27467
16:49:08|2.2754
16:49:09|2.2754
16:49:10|2.2754
16:49:12|2.2754
16:49:13|2.2754
16:49:14|2.27524
16:49:15|2.27524
16:49:16|2.27524
16:49:16|2.27524
16:49:18|2.27524
16:49:18|2.27524
16:49:20|2.27524
16:49:20|2.27524
16:49:21|2.27524
16:49:23|2.27524
16:49:24|2.27524
16:49:24|2.27524
16:49:25|2.27524
16:49:27|2.27524
16:49:28|2.27524
16:49:28|2.27524
16:49:30|2.27524
16:49:30|2.27524
16:49:31|2.27524
16:49:32|2.2752
16:49:34|2.2752
16:49:35|2.27519
16:49:35|2.27519
16:49:36|2.27519
16:49:38|2.2756
16:49:38|2.2756
16:49:40|2.274
16:49:40|2.2756
16:49:41|2.2756
16:49:43|2.2756
16:49:44|2.2756
16:49:46|2.2756
16:49:47|2.2756
16:49:48|2.2756
16:49:49|2.2756
16:49:50|2.2756
16:49:51|2.2756
16:49:51|2.2756
16:49:53|2.27601
16:49:53|2.27601
16:49:55|2.27601
16:49:56|2.27601
16:49:57|2.27601
16:49:58|2.27672
16:49:59|2.27672
16:50:00|2.27672
16:50:00|2.27672
16:50:02|2.27672
16:50:03|2.27672
16:50:04|2.27672
16:50:05|2.27745
16:50:06|2.27745
16:50:07|2.27745
16:50:08|2.27725
16:50:09|2.27766
16:50:10|2.27766
16:50:11|2.27766
16:50:12|2.27766
16:50:13|2.27766
16:50:14|2.27766
16:50:15|2.27766
16:50:16|2.27735
16:50:17|2.27735
16:50:18|2.27766
16:50:19|2.27766
16:50:20|2.27766
16:50:21|2.278
16:50:22|2.278
16:50:23|2.278
16:50:24|2.27848
16:50:25|2.27848
16:50:26|2.27848
16:50:28|2.27831
16:50:29|2.28
16:50:30|2.28
16:50:31|2.27995
16:50:32|2.27995
16:50:33|2.27999
16:50:33|2.27999
16:50:34|2.28119
16:50:36|2.28217
16:50:37|2.28063
16:50:38|2.28066
16:50:39|2.28066
16:50:39|2.28041
16:50:41|2.28205
16:50:41|2.28205
16:50:43|2.28215
16:50:44|2.28049
16:50:46|2.28527
16:50:46|2.28576
16:50:48|2.286
16:50:49|2.28399
16:50:51|2.28327
16:50:51|2.28478
16:50:52|2.28478
16:50:53|2.28473
16:50:54|2.28474
16:50:56|2.28331
16:50:58|2.283
16:50:58|2.283
16:50:59|2.28236
16:51:00|2.28236
16:51:02|2.282
16:51:03|2.282
16:51:04|2.28295
16:51:05|2.283
16:51:06|2.283
16:51:07|2.283
16:51:08|2.28403
16:51:09|2.28403
16:51:10|2.28332
16:51:11|2.28332
16:51:12|2.28332
16:51:13|2.28332
16:51:14|2.28269
16:51:14|2.28269
16:51:16|2.28341
16:51:16|2.28341
16:51:17|2.28378
16:51:19|2.28378
16:51:19|2.28378
16:51:21|2.28378
16:51:22|2.28378
16:51:23|2.28426
16:51:24|2.28426
16:51:25|2.2834
16:51:26|2.2834
16:51:27|2.28453
16:51:28|2.28453
16:51:29|2.28341
16:51:30|2.28341
16:51:32|2.28511
16:51:32|2.28515
16:51:33|2.28515
16:51:34|2.28527
16:51:35|2.28527
16:51:36|2.28527
16:51:37|2.28527
16:51:38|2.28597
16:51:39|2.28597
16:51:40|2.28597
16:51:41|2.28597
16:51:42|2.28597
16:51:43|2.28661
16:51:45|2.287
16:51:47|2.28732
16:51:47|2.28661
16:51:48|2.28598
16:51:50|2.28658
16:51:50|2.28658
16:51:51|2.2859
16:51:52|2.28689
16:51:53|2.286
16:51:54|2.28688
16:51:55|2.28688
16:51:57|2.28649
16:51:58|2.28649
16:51:59|2.28732
16:52:00|2.28601
16:52:01|2.28601
16:52:02|2.28601
16:52:04|2.28649
16:52:05|2.28649
16:52:05|2.28649
16:52:06|2.28649
16:52:07|2.28618
16:52:09|2.28619
16:52:09|2.28653
16:52:10|2.28649
16:52:12|2.28649
16:52:13|2.28649
16:52:14|2.287
16:52:14|2.28527
16:52:16|2.286
16:52:17|2.284
16:52:18|2.284
16:52:18|2.284
16:52:19|2.28599
16:52:20|2.28598
16:52:22|2.286
16:52:22|2.28645
16:52:24|2.28612
16:52:25|2.28644
16:52:26|2.28644
16:52:27|2.28599
16:52:28|2.2858
16:52:29|2.28628
16:52:30|2.28493
16:52:31|2.28493
16:52:32|2.28493
16:52:33|2.28493
16:52:34|2.28493
16:52:35|2.28493
16:52:36|2.28493
16:52:37|2.28493
16:52:38|2.286
16:52:39|2.286
16:52:40|2.286
16:52:41|2.286
16:52:43|2.286
16:52:43|2.286
16:52:44|2.28563
16:52:45|2.28563
16:52:47|2.28582
16:52:48|2.28564
16:52:50|2.28564
16:52:50|2.28564
16:52:52|2.28564
16:52:52|2.28564
16:52:54|2.28564
16:52:55|2.28564
16:52:56|2.28564
16:52:58|2.28564
16:52:58|2.28564
16:53:00|2.28564
16:53:01|2.28564
16:53:02|2.28561
16:53:03|2.28699
16:53:04|2.287
16:53:05|2.28774
16:53:06|2.28774
16:53:07|2.28774
16:53:09|2.28774
16:53:10|2.28774
16:53:10|2.28795
16:53:11|2.28888
16:53:13|2.28813
16:53:14|2.28813
16:53:15|2.2893
16:53:16|2.28952
16:53:17|2.28979
16:53:17|2.28823
16:53:19|2.28906
16:53:20|2.28949
16:53:21|2.28949
16:53:22|2.2893
16:53:23|2.28952
16:53:24|2.29
16:53:25|2.29
16:53:26|2.29031
16:53:26|2.28988
16:53:28|2.28988
16:53:29|2.28988
16:53:30|2.28988
16:53:31|2.28949
16:53:32|2.28984
16:53:34|2.28983
16:53:34|2.28949
16:53:35|2.28884
16:53:36|2.28885
16:53:37|2.28885
16:53:38|2.28885
16:53:39|2.28885
16:53:40|2.28885
16:53:41|2.28987
16:53:42|2.29
16:53:43|2.29
16:53:44|2.29
16:53:45|2.2916
16:53:46|2.2924
16:53:48|2.29257
16:53:50|2.29257
16:53:51|2.2924
16:53:52|2.29241
16:53:53|2.29241
16:53:53|2.29241
16:53:55|2.29001
16:53:55|2.29001
16:53:56|2.29134
16:53:57|2.29134
16:53:59|2.29134
16:53:59|2.28969
16:54:01|2.29055
16:54:02|2.29055
16:54:03|2.28911
16:54:04|2.29034
16:54:06|2.289
16:54:06|2.28801
16:54:07|2.28744
16:54:08|2.28744
16:54:09|2.28645
16:54:10|2.28564
16:54:11|2.28564
16:54:12|2.28454
16:54:14|2.28455
16:54:15|2.28425
16:54:16|2.28342
16:54:17|2.28401
16:54:18|2.28424
16:54:19|2.28424
16:54:21|2.28424
16:54:21|2.28424
16:54:23|2.28424
16:54:23|2.28413
16:54:24|2.2834
16:54:25|2.28285
16:54:26|2.28285
16:54:28|2.28285
16:54:28|2.28422
16:54:29|2.28267
16:54:30|2.28273
16:54:31|2.28389
16:54:32|2.28388
16:54:33|2.28388
16:54:34|2.28388
16:54:35|2.28388
16:54:36|2.283
16:54:37|2.28422
16:54:38|2.28422
16:54:39|2.28422
16:54:40|2.28422
16:54:41|2.28422
16:54:42|2.28422
16:54:43|2.28384
16:54:44|2.28384
16:54:46|2.28384
16:54:46|2.284
16:54:47|2.28424
16:54:49|2.28424
16:54:50|2.28424
16:54:51|2.28309
16:54:52|2.28422
16:54:54|2.28422
16:54:55|2.28422
16:54:56|2.28358
16:54:56|2.28358
16:54:57|2.28358
16:54:59|2.28358
16:54:59|2.28358
16:55:00|2.28362
16:55:02|2.28362
16:55:03|2.28474
16:55:04|2.28362
16:55:05|2.28362
16:55:07|2.28362
16:55:08|2.28362
16:55:08|2.28362
16:55:10|2.28362
16:55:10|2.28362
16:55:11|2.28362
16:55:13|2.28412
16:55:15|2.28412
16:55:15|2.28412
16:55:17|2.28569
16:55:18|2.28507
16:55:19|2.28507
16:55:20|2.28507
16:55:21|2.28363
16:55:21|2.28339
16:55:22|2.28353
16:55:24|2.28365
16:55:25|2.28402
16:55:25|2.28402
16:55:26|2.28402
16:55:28|2.28402
16:55:28|2.28402
16:55:29|2.28165
16:55:30|2.28074
16:55:31|2.28
16:55:32|2.28049
16:55:33|2.28049
16:55:35|2.28078
16:55:36|2.28078
16:55:36|2.28
16:55:38|2.28
16:55:39|2.28084
16:55:40|2.28084
16:55:40|2.27958
16:55:41|2.27949
16:55:42|2.27923
16:55:44|2.28049
16:55:45|2.28048
16:55:45|2.28017
16:55:46|2.27902
16:55:47|2.28
16:55:48|2.28239
16:55:50|2.28313
16:55:52|2.28313
16:55:53|2.28313
16:55:54|2.28313
16:55:55|2.28313
16:55:57|2.28313
16:55:58|2.28289
16:55:59|2.28312
16:56:00|2.28312
16:56:01|2.28312
16:56:02|2.28312
16:56:03|2.28266
16:56:04|2.28266
16:56:05|2.28289
16:56:06|2.28289
16:56:07|2.28289
16:56:08|2.28289
16:56:09|2.28266
16:56:10|2.28313
16:56:11|2.283
16:56:12|2.28331
16:56:13|2.28331
16:56:14|2.28331
16:56:15|2.28313
16:56:16|2.28313
16:56:17|2.28315
16:56:18|2.28315
16:56:19|2.28264
16:56:20|2.28264
16:56:21|2.28264
16:56:22|2.28264
16:56:23|2.28264
16:56:24|2.28264
16:56:25|2.28264
16:56:26|2.28263
16:56:27|2.28223
16:56:28|2.28089
16:56:29|2.28126
16:56:30|2.28126
16:56:31|2.28089
16:56:32|2.28
16:56:33|2.28
16:56:35|2.279
16:56:35|2.27945
16:56:37|2.27945
16:56:37|2.27945
16:56:38|2.279
16:56:39|2.279
16:56:40|2.279
16:56:41|2.279
16:56:42|2.279
16:56:43|2.279
16:56:44|2.279
16:56:45|2.27899
16:56:46|2.27899
16:56:47|2.27899
16:56:48|2.27899
16:56:49|2.27869
16:56:51|2.27869
16:56:53|2.27869
16:56:53|2.27869
16:56:54|2.27869
16:56:56|2.27789
16:56:56|2.27789
16:56:59|2.27789
16:56:59|2.27789
16:57:00|2.27846
16:57:01|2.27846
16:57:02|2.27846
16:57:03|2.27863
16:57:04|2.27889
16:57:06|2.27889
16:57:08|2.279
16:57:08|2.279
16:57:09|2.279
16:57:10|2.279
16:57:11|2.279
16:57:13|2.28155
16:57:14|2.28155
16:57:15|2.2827
16:57:16|2.28284
16:57:17|2.28284
16:57:18|2.28289
16:57:20|2.2824
16:57:20|2.28338
16:57:21|2.28289
16:57:22|2.28289
16:57:23|2.28289
16:57:24|2.283
16:57:25|2.283
16:57:26|2.283
16:57:27|2.283
16:57:28|2.283
16:57:29|2.283
16:57:30|2.283
16:57:31|2.283
16:57:32|2.28284
16:57:33|2.28261
16:57:34|2.28261
16:57:35|2.28332
16:57:36|2.28332
16:57:37|2.28332
16:57:38|2.28194
16:57:39|2.28111
16:57:40|2.28111
16:57:41|2.28149
16:57:42|2.28149
16:57:43|2.2815
16:57:44|2.28077
16:57:45|2.28077
16:57:46|2.28077
16:57:47|2.28077
16:57:48|2.28164
16:57:50|2.28164
16:57:50|2.28087
16:57:53|2.28033
16:57:53|2.28042
16:57:54|2.28042
16:57:55|2.28042
16:57:56|2.28046
16:57:57|2.28046
16:57:58|2.28121
16:58:00|2.28039
16:58:02|2.28107
16:58:02|2.28107
16:58:03|2.281
16:58:04|2.281
16:58:05|2.27978
16:58:06|2.27978
16:58:08|2.27889
16:58:10|2.27845
16:58:10|2.27845
16:58:11|2.27845
16:58:12|2.27887
16:58:13|2.27887
16:58:14|2.27808
16:58:15|2.27808
16:58:16|2.27854
16:58:17|2.27889
16:58:18|2.27764
16:58:19|2.27764
16:58:20|2.27764
16:58:21|2.28047
16:58:22|2.28047
16:58:23|2.28047
16:58:24|2.28047
16:58:25|2.28047
16:58:26|2.28047
16:58:27|2.27812
16:58:28|2.27904
16:58:29|2.27904
16:58:30|2.27806
16:58:31|2.27806
16:58:32|2.27806
16:58:33|2.27806
16:58:34|2.27928
16:58:35|2.27928
16:58:36|2.27929
16:58:37|2.27953
16:58:38|2.27953
16:58:40|2.28
16:58:41|2.28
16:58:42|2.28
16:58:43|2.28
16:58:44|2.28
16:58:45|2.28
16:58:46|2.27999
16:58:47|2.27999
16:58:48|2.27999
16:58:49|2.28
16:58:50|2.28
16:58:51|2.28
16:58:52|2.28
16:58:54|2.27999
16:58:56|2.28038
16:58:57|2.28038
16:58:58|2.28038
16:59:00|2.28038
16:59:00|2.28038
16:59:01|2.28033
16:59:02|2.28
16:59:03|2.28
16:59:04|2.28
16:59:05|2.28
16:59:06|2.28
16:59:07|2.28
16:59:08|2.28
16:59:09|2.28
16:59:10|2.28
16:59:11|2.28
16:59:12|2.28
16:59:13|2.27774
16:59:14|2.27633
16:59:15|2.27633
16:59:16|2.27719
16:59:17|2.27707
16:59:18|2.27707
16:59:19|2.27764
16:59:20|2.27764
16:59:21|2.27764
16:59:22|2.27764
16:59:23|2.27631
16:59:25|2.27631
16:59:27|2.27655
16:59:27|2.27655
16:59:28|2.27655
16:59:29|2.27644
16:59:30|2.27644
16:59:31|2.2765
16:59:32|2.27626
16:59:33|2.27623
16:59:34|2.27623
16:59:35|2.27623
16:59:36|2.274
16:59:37|2.274
16:59:38|2.27333
16:59:39|2.27333
16:59:40|2.27377
16:59:41|2.27377
16:59:42|2.27289
16:59:43|2.27289
16:59:44|2.27289
16:59:45|2.27289
16:59:46|2.27364
16:59:47|2.27364
16:59:48|2.27289
16:59:49|2.27361
16:59:50|2.27207
16:59:51|2.27107
16:59:52|2.26964
16:59:54|2.27
16:59:55|2.27
16:59:57|2.26964
16:59:58|2.26964
16:59:59|2.26964
16:59:59|2.26964
17:00:01|2.27289
17:00:02|2.27289
17:00:03|2.27289
17:00:03|2.27211
17:00:06|2.27211
17:00:06|2.27273
17:00:07|2.27273
17:00:08|2.27211
17:00:09|2.27211
17:00:10|2.27234
17:00:11|2.27234
17:00:12|2.27289
17:00:13|2.27289
17:00:14|2.27401
17:00:15|2.27401
17:00:16|2.27416
17:00:17|2.27432
17:00:18|2.27432
17:00:19|2.27432
17:00:20|2.27517
17:00:21|2.27631
17:00:22|2.27631
17:00:23|2.27773
17:00:24|2.27773
17:00:26|2.27706
17:00:26|2.27791
17:00:27|2.27918
17:00:28|2.2784
17:00:29|2.27852
17:00:30|2.27852
17:00:31|2.27852
17:00:32|2.27852
17:00:34|2.27822
17:00:34|2.27933
17:00:35|2.27933
17:00:36|2.27984
17:00:37|2.27984
17:00:38|2.27984
17:00:39|2.28
17:00:40|2.28
17:00:41|2.28
17:00:42|2.28
17:00:43|2.27933
17:00:44|2.27867
17:00:45|2.27867
17:00:46|2.27681
17:00:47|2.27644
17:00:48|2.27603
17:00:49|2.27603
17:00:50|2.27603
17:00:51|2.27603
17:00:52|2.27423
17:00:53|2.27423
17:00:54|2.27389
17:00:56|2.27508
17:00:58|2.27369
17:00:58|2.27369
17:01:00|2.27521
17:01:01|2.27521
17:01:02|2.27521
17:01:03|2.27521
17:01:04|2.27584
17:01:05|2.27584
17:01:06|2.27656
17:01:07|2.27656
17:01:08|2.27656
17:01:09|2.277
17:01:10|2.277
17:01:12|2.277
17:01:13|2.277
17:01:14|2.27745
17:01:16|2.27745
17:01:17|2.27745
17:01:18|2.27745
17:01:19|2.27745
17:01:20|2.27701
17:01:21|2.27745
17:01:22|2.276
17:01:23|2.27584
17:01:24|2.27521
17:01:25|2.27521
17:01:26|2.27521
17:01:27|2.27521
17:01:28|2.275
17:01:29|2.27521
17:01:30|2.27424
17:01:31|2.27424
17:01:32|2.27406
17:01:33|2.274
17:01:34|2.27301
17:01:35|2.27301
17:01:36|2.27301
17:01:37|2.27301
17:01:38|2.274
17:01:39|2.27427
17:01:40|2.27427
17:01:41|2.27427
17:01:42|2.27429
17:01:43|2.27429
17:01:44|2.27429
17:01:45|2.27429
17:01:46|2.27429
17:01:47|2.27429
17:01:48|2.27429
17:01:49|2.27429
17:01:50|2.27429
17:01:51|2.27429
17:01:52|2.27429
17:01:53|2.27523
17:01:54|2.27523
17:01:55|2.27523
17:01:57|2.27523
17:01:58|2.27616
17:01:59|2.27616
17:02:00|2.27616
17:02:01|2.27756
17:02:03|2.27856
17:02:03|2.27856
17:02:04|2.27985
17:02:05|2.27985
17:02:06|2.27985
17:02:07|2.27985
17:02:09|2.27779
17:02:10|2.27779
17:02:11|2.27813
17:02:12|2.27813
17:02:13|2.2785
17:02:14|2.27729
17:02:15|2.27605
17:02:16|2.27605
17:02:17|2.27605
17:02:19|2.27605
17:02:20|2.27605
17:02:21|2.27667
17:02:22|2.27667
17:02:23|2.27667
17:02:24|2.27667
17:02:25|2.27667
17:02:26|2.27667
17:02:27|2.27667
17:02:28|2.27667
17:02:29|2.27667
17:02:30|2.27713
17:02:31|2.27613
17:02:32|2.27613
17:02:33|2.27613
17:02:34|2.27613
17:02:35|2.27638
17:02:36|2.27638
17:02:37|2.275
17:02:38|2.275
17:02:40|2.275
17:02:40|2.275
17:02:42|2.27532
17:02:43|2.27532
17:02:44|2.27532
17:02:45|2.275
17:02:46|2.275
17:02:47|2.275
17:02:48|2.275
17:02:49|2.27501
17:02:50|2.27496
17:02:51|2.27496
17:02:52|2.27496
17:02:53|2.27439
17:02:54|2.27355
17:02:55|2.27355
17:02:57|2.27355
17:02:58|2.27355
17:02:59|2.27355
17:03:00|2.27355
17:03:02|2.27474
17:03:03|2.27568
17:03:05|2.27568
17:03:05|2.27568
17:03:06|2.27658
17:03:07|2.27658
17:03:08|2.27658
17:03:09|2.27591
17:03:10|2.27667
17:03:11|2.27632
17:03:13|2.27632
17:03:14|2.27632
17:03:16|2.27619
17:03:16|2.27619
17:03:17|2.27655
17:03:18|2.27702
17:03:19|2.27702
17:03:20|2.27702
17:03:21|2.27702
17:03:23|2.27702
17:03:23|2.27702
17:03:25|2.27815
17:03:26|2.27815
17:03:27|2.27815
17:03:28|2.27815
17:03:29|2.27778
17:03:31|2.279
17:03:31|2.27899
17:03:32|2.279
17:03:33|2.279
17:03:34|2.279
17:03:35|2.27898
17:03:36|2.27898
17:03:37|2.27754
17:03:38|2.27754
17:03:39|2.27754
17:03:40|2.27754
17:03:41|2.27756
17:03:42|2.27756
17:03:43|2.27756
17:03:44|2.27758
17:03:45|2.27758
17:03:46|2.27758
17:03:47|2.27758
17:03:48|2.27758
17:03:49|2.27823
17:03:50|2.27823
17:03:52|2.27823
17:03:53|2.27823
17:03:54|2.27823
17:03:55|2.27823
17:03:56|2.27823
17:03:58|2.27823
17:03:59|2.27759
17:03:59|2.27759
17:04:00|2.27601
17:04:02|2.27855
17:04:04|2.2782
17:04:05|2.2782
17:04:06|2.27915
17:04:07|2.27915
17:04:08|2.27915
17:04:09|2.27915
17:04:10|2.27916
17:04:11|2.27985
17:04:12|2.28033
17:04:13|2.28033
17:04:14|2.28057
17:04:15|2.28061
17:04:16|2.28131
17:04:18|2.28287
17:04:18|2.28198
17:04:20|2.28198
17:04:21|2.28121
17:04:22|2.28121
17:04:23|2.28121
17:04:24|2.2818
17:04:25|2.2819
17:04:26|2.28222
17:04:27|2.28222
17:04:28|2.28061
17:04:29|2.2806
17:04:30|2.28002
17:04:31|2.27897
17:04:32|2.27681
17:04:33|2.27681
17:04:35|2.27681
17:04:36|2.27681
17:04:36|2.27681
17:04:37|2.27886
17:04:39|2.27886
17:04:39|2.27886
17:04:40|2.27886
17:04:42|2.27886
17:04:42|2.27953
17:04:43|2.27919
17:04:44|2.27919
17:04:45|2.283
17:04:47|2.283
17:04:48|2.283
17:04:49|2.2801
17:04:50|2.28011
17:04:51|2.28096
17:04:52|2.28096
17:04:53|2.2799
17:04:54|2.28034
17:04:55|2.27932
17:04:56|2.27932
17:04:57|2.27986
17:04:58|2.27986
17:05:00|2.28083
17:05:00|2.28083
17:05:03|2.28
17:05:03|2.28
17:05:04|2.28
17:05:05|2.28033
17:05:06|2.27949
17:05:08|2.27949
17:05:09|2.27949
17:05:10|2.27949
17:05:11|2.27949
17:05:12|2.28
17:05:13|2.27907
17:05:15|2.27907
17:05:15|2.27907
17:05:16|2.27907
17:05:17|2.27934
17:05:18|2.27934
17:05:19|2.27934
17:05:20|2.27934
17:05:21|2.27934
17:05:22|2.27934
17:05:23|2.27934
17:05:24|2.27934
17:05:25|2.27934
17:05:26|2.27934
17:05:27|2.27934
17:05:28|2.27934
17:05:29|2.27938
17:05:30|2.27938
17:05:31|2.27938
17:05:32|2.27999
17:05:33|2.27999
17:05:34|2.27999
17:05:35|2.27999
17:05:36|2.27945
17:05:38|2.28112
17:05:39|2.28171
17:05:39|2.28171
17:05:41|2.28108
17:05:42|2.28108
17:05:43|2.28108
17:05:44|2.28108
17:05:45|2.28108
17:05:46|2.28108
17:05:47|2.28109
17:05:47|2.28109
17:05:49|2.282
17:05:50|2.282
17:05:51|2.28275
17:05:52|2.28277
17:05:53|2.28277
17:05:54|2.28249
17:05:55|2.28273
17:05:56|2.28273
17:05:57|2.28325
17:05:57|2.28299
17:05:59|2.28299
17:06:01|2.28299
17:06:02|2.28217
17:06:04|2.28217
17:06:04|2.28318
17:06:06|2.28318
17:06:07|2.28318
17:06:09|2.28151
17:06:09|2.28256
17:06:10|2.28256
17:06:11|2.28256
17:06:12|2.28187
17:06:14|2.28187
17:06:15|2.28204
17:06:17|2.2812
17:06:18|2.28164
17:06:19|2.28198
17:06:20|2.28198
17:06:21|2.28198
17:06:22|2.28131
17:06:23|2.28197
17:06:24|2.28187
17:06:25|2.28197
17:06:26|2.28078
17:06:28|2.2806
17:06:28|2.28186
17:06:29|2.28186
17:06:30|2.28186
17:06:31|2.28186
17:06:32|2.28186
17:06:33|2.28186
17:06:34|2.28186
17:06:35|2.28186
17:06:36|2.28186
17:06:37|2.28186
17:06:38|2.28186
17:06:39|2.28186
17:06:40|2.28186
17:06:41|2.28186
17:06:42|2.28186
17:06:43|2.28186
17:06:44|2.28186
17:06:45|2.28186
17:06:46|2.28186
17:06:47|2.28186
17:06:48|2.28186
17:06:49|2.28186
17:06:50|2.28066
17:06:51|2.28217
17:06:52|2.28186
17:06:54|2.28273
17:06:55|2.28273
17:06:56|2.28273
17:06:57|2.28273
17:06:58|2.28273
17:06:58|2.28273
17:07:00|2.28273
17:07:02|2.28273
17:07:03|2.28273
17:07:04|2.28273
17:07:06|2.28273
17:07:06|2.283
17:07:07|2.283
17:07:08|2.283
17:07:09|2.283
17:07:10|2.283
17:07:11|2.283
17:07:12|2.28164
17:07:13|2.28273
17:07:14|2.283
17:07:15|2.28273
17:07:16|2.28273
17:07:17|2.28273
17:07:18|2.28273
17:07:19|2.28273
17:07:21|2.28354
17:07:21|2.28354
17:07:22|2.283
17:07:24|2.283
17:07:25|2.28354
17:07:27|2.28354
17:07:27|2.28354
17:07:28|2.28354
17:07:29|2.28354
17:07:30|2.28354
17:07:31|2.28354
17:07:33|2.28354
17:07:34|2.28354
17:07:35|2.28354
17:07:36|2.28354
17:07:37|2.28354
17:07:38|2.28354
17:07:38|2.28306
17:07:40|2.28354
17:07:41|2.28354
17:07:42|2.28354
17:07:43|2.28354
17:07:44|2.28354
17:07:45|2.28301
17:07:46|2.28301
17:07:47|2.28301
17:07:48|2.283
17:07:49|2.28274
17:07:50|2.28274
17:07:50|2.28274
17:07:52|2.28274
17:07:52|2.28301
17:07:54|2.28301
17:07:55|2.28301
17:07:56|2.28301
17:07:57|2.28274
17:07:57|2.28274
17:08:00|2.28274
17:08:00|2.28274
17:08:02|2.28274
17:08:04|2.28274
17:08:05|2.28274
17:08:06|2.28274
17:08:07|2.28274
17:08:08|2.28273
17:08:09|2.28273
17:08:10|2.28273
17:08:11|2.28273
17:08:12|2.28273
17:08:13|2.28044
17:08:14|2.28044
17:08:15|2.28044
17:08:16|2.28044
17:08:17|2.28044
17:08:18|2.28044
17:08:19|2.28189
17:08:20|2.28189
17:08:21|2.28189
17:08:22|2.2817
17:08:23|2.28025
17:08:24|2.2819
17:08:25|2.28106
17:08:26|2.28106
17:08:27|2.28106
17:08:28|2.28106
17:08:29|2.28226
17:08:30|2.28226
17:08:31|2.28111
17:08:32|2.28263
17:08:33|2.28263
17:08:34|2.28263
17:08:35|2.28263
17:08:36|2.28263
17:08:37|2.28263
17:08:38|2.28
17:08:39|2.28
17:08:40|2.28
17:08:41|2.28
17:08:42|2.28
17:08:43|2.28
17:08:44|2.28
17:08:45|2.28036
17:08:46|2.28036
17:08:47|2.28036
17:08:48|2.28036
17:08:49|2.28085
17:08:50|2.28085
17:08:51|2.28085
17:08:52|2.28202
17:08:53|2.28053
17:08:54|2.28053
17:08:55|2.28053
17:08:56|2.28053
17:08:57|2.28053
17:08:58|2.28001
17:08:59|2.28001
17:09:00|2.27922
17:09:01|2.27949
17:09:02|2.27949
17:09:03|2.27949
17:09:04|2.27769
17:09:06|2.27681
17:09:06|2.27608
17:09:07|2.27608
17:09:09|2.27608
17:09:10|2.27593
17:09:10|2.27591
17:09:12|2.27591
17:09:13|2.276
17:09:14|2.276
17:09:15|2.276
17:09:16|2.276
17:09:17|2.276
17:09:18|2.276
17:09:20|2.27544
17:09:21|2.27544
17:09:22|2.27544
17:09:23|2.27545
17:09:24|2.27545
17:09:24|2.27545
17:09:26|2.27545
17:09:27|2.276
17:09:28|2.276
17:09:28|2.276
17:09:29|2.276
17:09:30|2.276
17:09:32|2.276
17:09:33|2.27644
17:09:33|2.27644
17:09:35|2.27644
17:09:36|2.27626
17:09:36|2.276
17:09:37|2.276
17:09:39|2.276
17:09:39|2.27544
17:09:40|2.27544
17:09:42|2.27544
17:09:43|2.27544
17:09:43|2.27543
17:09:44|2.27543
17:09:45|2.27543
17:09:46|2.27543
17:09:48|2.27543
17:09:48|2.27543
17:09:49|2.275
17:09:51|2.275
17:09:51|2.275
17:09:53|2.275
17:09:54|2.275
17:09:55|2.275
17:09:56|2.275
17:09:57|2.275
17:09:58|2.275
17:09:59|2.275
17:10:00|2.2754
17:10:01|2.27504
17:10:02|2.27559
17:10:03|2.2754
17:10:05|2.2754
17:10:05|2.2754
17:10:07|2.2754
17:10:08|2.2754
17:10:09|2.2754
17:10:09|2.2754
17:10:11|2.2754
17:10:11|2.2754
17:10:12|2.2754
17:10:14|2.2754
17:10:16|2.2754
17:10:16|2.2754
17:10:17|2.27563
17:10:19|2.27563
17:10:20|2.27528
17:10:22|2.27528
17:10:22|2.27528
17:10:23|2.27528
17:10:24|2.27528
17:10:25|2.27528
17:10:27|2.2754
17:10:28|2.2754
17:10:29|2.27597
17:10:29|2.27597
17:10:30|2.27525
17:10:32|2.27736
17:10:33|2.27724
17:10:34|2.27789
17:10:35|2.27789
17:10:36|2.27821
17:10:37|2.27831
17:10:37|2.27885
17:10:39|2.27949
17:10:40|2.27949
17:10:41|2.28
17:10:42|2.28
17:10:43|2.27967
17:10:44|2.27967
17:10:45|2.27967
17:10:45|2.28063
17:10:46|2.28041
17:10:48|2.28041
17:10:49|2.28041
17:10:50|2.28041
17:10:50|2.28047
17:10:51|2.28071
17:10:53|2.28197
17:10:53|2.282
17:10:55|2.28101
17:10:56|2.2806
17:10:57|2.2806
17:10:58|2.28101
17:10:59|2.28101
17:11:00|2.28101
17:11:01|2.28101
17:11:02|2.28064
17:11:03|2.28076
17:11:04|2.28076
17:11:05|2.28036
17:11:07|2.28036
17:11:07|2.28036
17:11:09|2.28102
17:11:10|2.28036
17:11:11|2.28036
17:11:12|2.2806
17:11:13|2.2806
17:11:14|2.2806
17:11:15|2.28037
17:11:16|2.28037
17:11:17|2.28037
17:11:18|2.28094
17:11:19|2.28094
17:11:21|2.28094
17:11:21|2.28094
17:11:22|2.28094
17:11:24|2.28093
17:11:26|2.28093
17:11:26|2.28093
17:11:27|2.28091
17:11:29|2.28041
17:11:30|2.28041
17:11:31|2.28041
17:11:32|2.28041
17:11:33|2.28036
17:11:35|2.28015
17:11:36|2.28015
17:11:37|2.28037
17:11:37|2.28037
17:11:39|2.28037
17:11:40|2.28037
17:11:41|2.28037
17:11:42|2.28037
17:11:43|2.28037
17:11:44|2.28037
17:11:45|2.28037
17:11:46|2.28045
17:11:47|2.28046
17:11:48|2.28093
17:11:49|2.28094
17:11:50|2.28046
17:11:51|2.28046
17:11:52|2.28092
17:11:53|2.28092
17:11:54|2.28092
17:11:55|2.28092
17:11:56|2.28
17:11:57|2.27917
17:11:58|2.27917
17:11:59|2.27917
17:12:00|2.27917
17:12:01|2.27917
17:12:02|2.28009
17:12:04|2.28009
17:12:04|2.28009
17:12:06|2.28009
17:12:08|2.28002
17:12:10|2.28002
17:12:10|2.28002
17:12:11|2.28002
17:12:12|2.28002
17:12:13|2.28002
17:12:14|2.281
17:12:15|2.28119
17:12:17|2.28119
17:12:18|2.28119
17:12:19|2.28119
17:12:20|2.28061
17:12:22|2.28061
17:12:22|2.28061
17:12:23|2.28161
17:12:24|2.28161
17:12:25|2.2812
17:12:27|2.2812
17:12:27|2.2812
17:12:29|2.2812
17:12:30|2.2812
17:12:31|2.2812
17:12:32|2.28123
17:12:33|2.28123
17:12:34|2.28147
17:12:35|2.2815
17:12:36|2.2815
17:12:36|2.2815
17:12:38|2.2815
17:12:39|2.28161
17:12:40|2.28161
17:12:41|2.28161
17:12:42|2.28161
17:12:43|2.28161
17:12:43|2.28161
17:12:45|2.28161
17:12:46|2.2815
17:12:47|2.2815
17:12:48|2.2815
17:12:49|2.282
17:12:50|2.28202
17:12:51|2.28202
17:12:52|2.28202
17:12:52|2.28202
17:12:54|2.28202
17:12:55|2.28202
17:12:56|2.2825
17:12:57|2.2825
17:12:58|2.28034
17:12:58|2.28001
17:12:59|2.28002
17:13:01|2.28002
17:13:02|2.28002
17:13:03|2.28002
17:13:03|2.28002
17:13:05|2.28002
17:13:07|2.28002
17:13:08|2.28115
17:13:09|2.28
17:13:10|2.28
17:13:11|2.28
17:13:12|2.28
17:13:13|2.27999
17:13:14|2.27999
17:13:14|2.27999
17:13:16|2.27912
17:13:17|2.27885
17:13:18|2.27885
17:13:19|2.2784
17:13:21|2.27912
17:13:21|2.27912
17:13:23|2.27912
17:13:25|2.27945
17:13:26|2.27945
17:13:26|2.27945
17:13:28|2.28
17:13:29|2.28147
17:13:30|2.282
17:13:31|2.28298
17:13:32|2.28298
17:13:33|2.28355
17:13:35|2.28439
17:13:36|2.28439
17:13:37|2.28439
17:13:37|2.28356
17:13:39|2.28356
17:13:39|2.28356
17:13:41|2.28403
17:13:42|2.28403
17:13:42|2.28434
17:13:44|2.28246
17:13:46|2.28161
17:13:47|2.28275
17:13:48|2.28275
17:13:49|2.28253
17:13:50|2.28253
17:13:51|2.28253
17:13:52|2.28303
17:13:53|2.28303
17:13:54|2.28197
17:13:55|2.28197
17:13:56|2.28233
17:13:57|2.28233
17:13:58|2.28303
17:13:59|2.28303
17:14:00|2.28303
17:14:00|2.28303
17:14:01|2.28303
17:14:03|2.28312
17:14:04|2.28312
17:14:04|2.28303
17:14:05|2.28303
17:14:07|2.28303
17:14:09|2.28303
17:14:09|2.28303
17:14:10|2.28303
17:14:11|2.28311
17:14:13|2.28303
17:14:15|2.28237
17:14:15|2.28237
17:14:17|2.28237
17:14:18|2.28191
17:14:19|2.28191
17:14:20|2.28191
17:14:21|2.28191
17:14:22|2.28191
17:14:23|2.28191
17:14:24|2.28191
17:14:25|2.28191
17:14:26|2.28191
17:14:27|2.28191
17:14:28|2.28238
17:14:28|2.28191
17:14:30|2.28191
17:14:31|2.28191
17:14:32|2.28191
17:14:33|2.28191
17:14:34|2.28191
17:14:35|2.28191
17:14:35|2.28063
17:14:37|2.28063
17:14:38|2.28063
17:14:39|2.28031
17:14:40|2.28031
17:14:41|2.28031
17:14:42|2.28001
17:14:43|2.28001
17:14:44|2.278
17:14:45|2.27791
17:14:46|2.27791
17:14:47|2.27791
17:14:48|2.27888
17:14:49|2.27756
17:14:50|2.27756
17:14:51|2.27877
17:14:52|2.27877
17:14:53|2.27877
17:14:54|2.27877
17:14:55|2.27877
17:14:56|2.27877
17:14:56|2.27877
17:14:58|2.27877
17:14:59|2.27872
17:15:00|2.27872
17:15:01|2.27756
17:15:02|2.27756
17:15:03|2.27646
17:15:04|2.27596
17:15:06|2.27728
17:15:06|2.27728
17:15:08|2.27728
17:15:09|2.2769
17:15:11|2.2769
17:15:11|2.2769
17:15:12|2.2769
17:15:13|2.2769
17:15:15|2.27618
17:15:15|2.27503
17:15:17|2.27435
17:15:18|2.273
17:15:19|2.273
17:15:20|2.2723
17:15:21|2.27097
17:15:22|2.27094
17:15:23|2.27186
17:15:25|2.27086
17:15:26|2.26754
17:15:27|2.26701
17:15:28|2.26668
17:15:29|2.26668
17:15:31|2.26669
17:15:31|2.26809
17:15:33|2.26809
17:15:34|2.2657
17:15:35|2.26569
17:15:35|2.26847
17:15:36|2.26719
17:15:37|2.26718
17:15:39|2.26717
17:15:39|2.26717
17:15:40|2.26717
17:15:41|2.267
17:15:42|2.26717
17:15:43|2.26717
17:15:45|2.26789
17:15:45|2.26717
17:15:46|2.268
17:15:47|2.268
17:15:48|2.26807
17:15:50|2.26807
17:15:50|2.2677
17:15:51|2.2677
17:15:52|2.2677
17:15:54|2.2677
17:15:55|2.2677
17:15:56|2.2677
17:15:57|2.2677
17:15:58|2.26801
17:15:59|2.26801
17:16:01|2.26801
17:16:01|2.26801
17:16:02|2.268
17:16:03|2.268
17:16:05|2.26809
17:16:05|2.26809
17:16:06|2.26809
17:16:08|2.26809
17:16:09|2.26809
17:16:10|2.26828
17:16:12|2.26828
17:16:13|2.26809
17:16:14|2.26809
17:16:15|2.26807
17:16:17|2.26807
17:16:18|2.26808
17:16:20|2.26792
17:16:20|2.26746
17:16:21|2.26746
17:16:22|2.26719
17:16:24|2.26719
17:16:25|2.26719
17:16:26|2.26746
17:16:27|2.26719
17:16:28|2.2672
17:16:29|2.2672
17:16:30|2.2672
17:16:32|2.26721
17:16:32|2.26795
17:16:33|2.26795
17:16:34|2.26795
17:16:35|2.26795
17:16:36|2.26795
17:16:37|2.26795
17:16:38|2.26795
17:16:39|2.26721
17:16:40|2.26718
17:16:41|2.26718
17:16:42|2.26718
17:16:43|2.26718
17:16:44|2.26795
17:16:45|2.26795
17:16:46|2.26795
17:16:47|2.26795
17:16:48|2.26795
17:16:49|2.26809
17:16:50|2.26837
17:16:51|2.26837
17:16:52|2.26837
17:16:53|2.26885
17:16:54|2.26885
17:16:56|2.26885
17:16:56|2.26885
17:16:58|2.26885
17:16:58|2.26885
17:17:00|2.27
17:17:01|2.27
17:17:02|2.26895
17:17:02|2.26895
17:17:05|2.2698
17:17:05|2.2698
17:17:06|2.2698
17:17:07|2.2698
17:17:08|2.2698
17:17:10|2.26837
17:17:12|2.2671
17:17:12|2.27153
17:17:14|2.27081
17:17:16|2.27195
17:17:16|2.27042
17:17:18|2.27042
17:17:19|2.27047
17:17:19|2.27047
17:17:21|2.27047
17:17:22|2.27047
17:17:23|2.27049
17:17:24|2.27049
17:17:25|2.27049
17:17:26|2.27049
17:17:27|2.27049
17:17:28|2.27049
17:17:29|2.27049
17:17:30|2.27049
17:17:31|2.27049
17:17:32|2.27049
17:17:33|2.27049
17:17:34|2.27144
17:17:35|2.27144
17:17:36|2.27166
17:17:37|2.27195
17:17:38|2.27195
17:17:39|2.27195
17:17:40|2.27204
17:17:41|2.272
17:17:43|2.27495
17:17:43|2.27504
17:17:45|2.27517
17:17:46|2.27517
17:17:47|2.27517
17:17:48|2.27517
17:17:48|2.27517
17:17:50|2.27517
17:17:51|2.27517
17:17:52|2.27517
17:17:52|2.27517
17:17:53|2.27517
17:17:54|2.27517
17:17:56|2.274
17:17:57|2.27274
17:17:58|2.27217
17:17:59|2.27217
17:18:00|2.27217
17:18:01|2.27217
17:18:02|2.27217
17:18:03|2.272
17:18:04|2.272
17:18:05|2.272
17:18:06|2.272
17:18:07|2.27199
17:18:08|2.27199
17:18:09|2.27199
17:18:10|2.272
17:18:11|2.272
17:18:13|2.272
17:18:13|2.272
17:18:16|2.27262
17:18:16|2.27262
17:18:18|2.27262
17:18:19|2.2723
17:18:21|2.2723
17:18:21|2.2723
17:18:22|2.2723
17:18:23|2.2723
17:18:24|2.2723
17:18:25|2.27262
17:18:27|2.27262
17:18:29|2.27262
17:18:30|2.27262
17:18:31|2.27308
17:18:31|2.27308
17:18:33|2.27308
17:18:33|2.27308
17:18:36|2.27262
17:18:36|2.27262
17:18:38|2.27262
17:18:39|2.27262
17:18:40|2.27262
17:18:41|2.27085
17:18:42|2.27049
17:18:43|2.27049
17:18:44|2.27049
17:18:45|2.271
17:18:46|2.271
17:18:48|2.27098
17:18:48|2.27116
17:18:50|2.27116
17:18:50|2.27116
17:18:51|2.27116
17:18:52|2.27049
17:18:53|2.27049
17:18:54|2.27049
17:18:55|2.27049
17:18:56|2.27049
17:18:57|2.27049
17:18:59|2.27049
17:18:59|2.27049
17:19:00|2.27049
17:19:01|2.27049
17:19:02|2.27026
17:19:03|2.27002
17:19:04|2.27
17:19:06|2.26976
17:19:06|2.26977
17:19:07|2.26951
17:19:08|2.26951
17:19:09|2.26951
17:19:10|2.26951
17:19:11|2.26951
17:19:13|2.26951
17:19:15|2.26951
17:19:16|2.26933
17:19:17|2.26957
17:19:18|2.26957
17:19:19|2.26957
17:19:20|2.26951
17:19:21|2.26951
17:19:22|2.26951
17:19:23|2.2695
17:19:25|2.2695
17:19:26|2.26904
17:19:26|2.26904
17:19:27|2.26873
17:19:28|2.26873
17:19:30|2.26873
17:19:31|2.26873
17:19:31|2.26873
17:19:33|2.26873
17:19:34|2.26873
17:19:35|2.26873
17:19:36|2.26873
17:19:37|2.26873
17:19:39|2.26854
17:19:39|2.26854
17:19:41|2.26851
17:19:42|2.26851
17:19:43|2.26908
17:19:44|2.26908
17:19:45|2.26908
17:19:46|2.26908
17:19:47|2.26834
17:19:48|2.26815
17:19:49|2.26849
17:19:51|2.27
17:19:52|2.26975
17:19:52|2.26975
17:19:54|2.27185
17:19:54|2.27198
17:19:56|2.27128
17:19:57|2.27128
17:19:57|2.27128
17:19:58|2.27128
17:19:59|2.27198
17:20:00|2.27126
17:20:02|2.27091
17:20:02|2.27192
17:20:03|2.27098
17:20:04|2.2709
17:20:06|2.2709
17:20:06|2.2709
17:20:07|2.2709
17:20:08|2.2709
17:20:09|2.27136
17:20:11|2.27194
17:20:11|2.27156
17:20:12|2.27156
17:20:13|2.27197
17:20:15|2.27197
17:20:16|2.27197
17:20:18|2.27197
17:20:20|2.27197
17:20:20|2.27197
17:20:21|2.27197
17:20:23|2.27197
17:20:24|2.27198
17:20:25|2.27197
17:20:26|2.27197
17:20:27|2.27196
17:20:28|2.27196
17:20:30|2.27121
17:20:30|2.27121
17:20:31|2.27121
17:20:32|2.27121
17:20:34|2.27252
17:20:35|2.27262
17:20:36|2.27295
17:20:37|2.27346
17:20:38|2.27354
17:20:39|2.27304
17:20:41|2.27304
17:20:41|2.27304
17:20:42|2.27397
17:20:43|2.27397
17:20:44|2.27403
17:20:45|2.27403
17:20:46|2.27403
17:20:47|2.27403
17:20:48|2.27403
17:20:49|2.27403
17:20:50|2.27403
17:20:51|2.27403
17:20:52|2.27403
17:20:53|2.27346
17:20:54|2.27346
17:20:55|2.27346
17:20:56|2.27379
17:20:58|2.27379
17:20:59|2.27379
17:21:00|2.27379
17:21:01|2.27379
17:21:02|2.27379
17:21:03|2.27379
17:21:03|2.27321
17:21:05|2.27321
17:21:05|2.27321
17:21:07|2.27321
17:21:08|2.27321
17:21:09|2.27237
17:21:10|2.27208
17:21:11|2.27207
17:21:12|2.27207
17:21:12|2.27347
17:21:14|2.27242
17:21:16|2.27654
17:21:17|2.2757
17:21:19|2.2757
17:21:19|2.2757
17:21:20|2.2757
17:21:21|2.2757
17:21:22|2.2757
17:21:24|2.2757
17:21:25|2.2757
17:21:26|2.27759
17:21:27|2.27743
17:21:27|2.27743
17:21:28|2.27743
17:21:30|2.27985
17:21:32|2.281
17:21:32|2.281
17:21:34|2.28128
17:21:35|2.28246
17:21:36|2.28299
17:21:37|2.28211
17:21:38|2.28211
17:21:39|2.28211
17:21:40|2.28211
17:21:42|2.28303
17:21:42|2.28308
17:21:43|2.28287
17:21:45|2.28287
17:21:46|2.28283
17:21:46|2.28183
17:21:48|2.28129
17:21:49|2.2818
17:21:50|2.2818
17:21:50|2.2818
17:21:52|2.28181
17:21:52|2.28209
17:21:53|2.28209
17:21:55|2.28209
17:21:56|2.28209
17:21:57|2.28128
17:21:58|2.28128
17:21:59|2.28128
17:22:00|2.28097
17:22:01|2.28097
17:22:03|2.28097
17:22:04|2.27913
17:22:05|2.27923
17:22:05|2.27923
17:22:07|2.27923
17:22:08|2.27921
17:22:08|2.28002
17:22:10|2.28002
17:22:11|2.28073
17:22:12|2.27987
17:22:13|2.27987
17:22:14|2.28002
17:22:15|2.28002
17:22:16|2.28002
17:22:17|2.28221
17:22:18|2.28221
17:22:20|2.28221
17:22:21|2.28221
17:22:22|2.283
17:22:24|2.283
17:22:24|2.283
17:22:26|2.283
17:22:27|2.283
17:22:28|2.283
17:22:29|2.283
17:22:30|2.283
17:22:31|2.283
17:22:33|2.283
17:22:33|2.28348
17:22:35|2.28338
17:22:35|2.28338
17:22:36|2.28338
17:22:37|2.28221
17:22:39|2.28221
17:22:40|2.28221
17:22:40|2.28221
17:22:41|2.28221
17:22:43|2.28221
17:22:43|2.28221
17:22:44|2.28307
17:22:45|2.28338
17:22:46|2.28372
17:22:48|2.285
17:22:49|2.285
17:22:50|2.28438
17:22:51|2.28372
17:22:52|2.28371
17:22:53|2.285
17:22:54|2.28395
17:22:56|2.285
17:22:57|2.28569
17:22:58|2.2862
17:22:59|2.2866
17:23:00|2.28731
17:23:01|2.2878
17:23:02|2.28789
17:23:03|2.28673
17:23:04|2.28752
17:23:06|2.28719
17:23:06|2.2866
17:23:08|2.28564
17:23:08|2.28564
17:23:09|2.28471
17:23:11|2.28397
17:23:11|2.28331
17:23:12|2.28331
17:23:14|2.28331
17:23:14|2.28331
17:23:15|2.28412
17:23:17|2.28287
17:23:18|2.28471
17:23:19|2.28519
17:23:20|2.28519
17:23:21|2.28519
17:23:22|2.28519
17:23:23|2.28583
17:23:24|2.28543
17:23:25|2.2846
17:23:26|2.2855
17:23:27|2.2855
17:23:28|2.28627
17:23:29|2.28627
17:23:30|2.2874
17:23:32|2.28792
17:23:33|2.28792
17:23:33|2.28888
17:23:34|2.28911
17:23:36|2.28911
17:23:37|2.28911
17:23:38|2.28911
17:23:39|2.2886
17:23:40|2.2886
17:23:42|2.28792
17:23:42|2.28792
17:23:44|2.28888
17:23:45|2.28793
17:23:46|2.28869
17:23:46|2.28869
17:23:48|2.2879
17:23:48|2.28794
17:23:50|2.28544
17:23:50|2.28764
17:23:52|2.28764
17:23:52|2.28738
17:23:53|2.28656
17:23:55|2.28656
17:23:55|2.28656
17:23:57|2.28656
17:23:57|2.28656
17:23:58|2.28656
17:24:00|2.28656
17:24:01|2.28831
17:24:01|2.28764
17:24:02|2.2892
17:24:03|2.28926
17:24:05|2.291
17:24:06|2.29046
17:24:06|2.293
17:24:07|2.29247
17:24:09|2.293
17:24:09|2.29299
17:24:11|2.29327
17:24:11|2.29424
17:24:12|2.29427
17:24:13|2.29439
17:24:14|2.29448
17:24:15|2.29461
17:24:17|2.29461
17:24:18|2.29472
17:24:20|2.29474
17:24:21|2.29474
17:24:22|2.294
17:24:23|2.294
17:24:24|2.29472
17:24:25|2.295
17:24:26|2.295
17:24:27|2.29499
17:24:28|2.29525
17:24:28|2.29545
17:24:30|2.29543
17:24:32|2.295
17:24:32|2.295
17:24:33|2.29538
17:24:34|2.29538
17:24:36|2.295
17:24:37|2.29406
17:24:38|2.29461
17:24:39|2.29299
17:24:40|2.29499
17:24:41|2.29299
17:24:42|2.29454
17:24:43|2.29454
17:24:44|2.29454
17:24:45|2.29442
17:24:46|2.29244
17:24:47|2.29244
17:24:47|2.29234
17:24:49|2.29425
17:24:49|2.29425
17:24:51|2.29374
17:24:52|2.29374
17:24:53|2.29374
17:24:54|2.29374
17:24:55|2.29374
17:24:56|2.29374
17:24:57|2.29374
17:24:58|2.29374
17:24:59|2.29374
17:25:00|2.29374
17:25:01|2.29374
17:25:02|2.2944
17:25:02|2.2944
17:25:03|2.2944
17:25:05|2.29377
17:25:06|2.2947
17:25:07|2.2944
17:25:08|2.29404
17:25:09|2.2944
17:25:10|2.2944
17:25:11|2.2944
17:25:12|2.2944
17:25:12|2.29158
17:25:14|2.29158
17:25:15|2.29158
17:25:16|2.29158
17:25:16|2.293
17:25:17|2.29367
17:25:20|2.29342
17:25:20|2.29342
17:25:21|2.29385
17:25:22|2.2927
17:25:23|2.2927
17:25:24|2.2927
17:25:25|2.2927
17:25:26|2.2927
17:25:27|2.2927
17:25:28|2.29117
17:25:29|2.29061
17:25:30|2.29037
17:25:32|2.28952
17:25:33|2.28952
17:25:35|2.29086
17:25:35|2.29086
17:25:36|2.29085
17:25:37|2.29085
17:25:39|2.29086
17:25:40|2.29086
17:25:41|2.29086
17:25:42|2.29086
17:25:43|2.29086
17:25:44|2.29086
17:25:45|2.29059
17:25:46|2.29093
17:25:47|2.29093
17:25:48|2.29093
17:25:49|2.29093
17:25:50|2.29081
17:25:51|2.2908
17:25:52|2.29079
17:25:54|2.29079
17:25:54|2.29079
17:25:55|2.29079
17:25:56|2.29079
17:25:57|2.29079
17:25:58|2.29079
17:25:59|2.29083
17:26:00|2.29083
17:26:01|2.2908
17:26:02|2.2908
17:26:03|2.2908
17:26:04|2.29129
17:26:05|2.29129
17:26:06|2.29129
17:26:07|2.29129
17:26:08|2.29129
17:26:09|2.29132
17:26:10|2.29197
17:26:11|2.29197
17:26:12|2.29197
17:26:13|2.29197
17:26:14|2.29197
17:26:15|2.29197
17:26:16|2.29197
17:26:17|2.29197
17:26:18|2.29197
17:26:20|2.29128
17:26:22|2.29107
17:26:23|2.29107
17:26:24|2.29107
17:26:25|2.29107
17:26:26|2.29059
17:26:27|2.29057
17:26:27|2.29057
17:26:29|2.29057
17:26:30|2.29057
17:26:31|2.29086
17:26:33|2.29086
17:26:33|2.29057
17:26:34|2.29057
17:26:35|2.29057
17:26:36|2.29057
17:26:37|2.29057
17:26:38|2.29057
17:26:39|2.29057
17:26:40|2.29081
17:26:41|2.29081
17:26:42|2.29081
17:26:43|2.29087
17:26:44|2.29087
17:26:45|2.29087
17:26:46|2.29087
17:26:47|2.29087
17:26:48|2.29087
17:26:49|2.29057
17:26:50|2.29057
17:26:51|2.29
17:26:52|2.29
17:26:53|2.29
17:26:54|2.29086
17:26:55|2.29086
17:26:56|2.29038
17:26:57|2.29038
17:26:58|2.29038
17:26:59|2.29038
17:27:01|2.29038
17:27:01|2.2903
17:27:02|2.2903
17:27:03|2.2903
17:27:04|2.2903
17:27:05|2.2903
17:27:06|2.29187
17:27:07|2.29187
17:27:08|2.29187
17:27:09|2.29033
17:27:10|2.2902
17:27:11|2.2902
17:27:12|2.2902
17:27:13|2.2907
17:27:14|2.2907
17:27:15|2.2907
17:27:16|2.29001
17:27:18|2.29001
17:27:18|2.29001
17:27:19|2.29006
17:27:21|2.29006
17:27:23|2.29006
17:27:24|2.29099
17:27:24|2.29099
17:27:25|2.29099
17:27:27|2.29099
17:27:27|2.29099
17:27:28|2.29099
17:27:29|2.29099
17:27:31|2.29099
17:27:32|2.29099
17:27:33|2.29099
17:27:34|2.29099
17:27:35|2.29099
17:27:37|2.29099
17:27:38|2.29099
17:27:39|2.29099
17:27:40|2.29099
17:27:41|2.29099
17:27:42|2.29154
17:27:43|2.29154
17:27:44|2.29154
17:27:45|2.29102
17:27:46|2.29102
17:27:47|2.29102
17:27:48|2.29102
17:27:50|2.29102
17:27:51|2.29102
17:27:52|2.29043
17:27:53|2.29043
17:27:54|2.29079
17:27:55|2.29079
17:27:56|2.28959
17:27:57|2.29175
17:27:58|2.29175
17:27:59|2.29175
17:28:00|2.29175
17:28:01|2.29175
17:28:02|2.28988
17:28:03|2.29149
17:28:04|2.2927
17:28:05|2.29386
17:28:06|2.29276
17:28:07|2.29276
17:28:08|2.29279
17:28:09|2.29279
17:28:10|2.29138
17:28:11|2.29138
17:28:12|2.29138
17:28:13|2.29138
17:28:14|2.29177
17:28:15|2.29198
17:28:16|2.29198
17:28:17|2.29277
17:28:18|2.29277
17:28:19|2.28901
17:28:20|2.28952
17:28:21|2.28828
17:28:22|2.28793
17:28:24|2.28758
17:28:25|2.28778
17:28:26|2.28778
17:28:27|2.28778
17:28:28|2.28802
17:28:29|2.28802
17:28:30|2.28802
17:28:31|2.28801
17:28:32|2.288
17:28:33|2.28684
17:28:35|2.28629
17:28:36|2.28629
17:28:37|2.28629
17:28:38|2.28629
17:28:39|2.28656
17:28:40|2.28656
17:28:41|2.28597
17:28:42|2.28597
17:28:43|2.28475
17:28:44|2.28353
17:28:45|2.28353
17:28:46|2.28403
17:28:47|2.28582
17:28:48|2.28764
17:28:49|2.28764
17:28:50|2.28649
17:28:52|2.28648
17:28:52|2.28648
17:28:54|2.28648
17:28:55|2.28856
17:28:55|2.28856
17:28:57|2.28856
17:28:58|2.288
17:28:59|2.28699
17:29:00|2.2863
17:29:01|2.2863
17:29:02|2.2863
17:29:03|2.2863
17:29:04|2.2863
17:29:05|2.2863
17:29:06|2.28883
17:29:06|2.28923
17:29:08|2.28979
17:29:09|2.29069
17:29:10|2.29
17:29:11|2.29
17:29:12|2.29001
17:29:13|2.29001
17:29:15|2.29001
17:29:15|2.29001
17:29:17|2.29
17:29:18|2.29026
17:29:19|2.29026
17:29:19|2.28906
17:29:21|2.28917
17:29:22|2.28917
17:29:24|2.28917
17:29:24|2.28883
17:29:25|2.28883
17:29:26|2.28883
17:29:28|2.28883
17:29:28|2.28883
17:29:30|2.28883
17:29:31|2.28997
17:29:33|2.28997
17:29:33|2.28997
17:29:34|2.28997
17:29:35|2.28997
17:29:36|2.28997
17:29:37|2.28997
17:29:39|2.29018
17:29:39|2.29018
17:29:40|2.29018
17:29:42|2.29023
17:29:43|2.29023
17:29:44|2.29
17:29:45|2.29
17:29:46|2.29
17:29:47|2.29027
17:29:48|2.29027
17:29:48|2.29027
17:29:50|2.29027
17:29:51|2.29085
17:29:52|2.29085
17:29:53|2.29085
17:29:54|2.29085
17:29:55|2.29188
17:29:55|2.292
17:29:57|2.292
17:29:58|2.292
17:29:59|2.292
17:30:00|2.292
17:30:01|2.292
17:30:02|2.292
17:30:03|2.292
17:30:04|2.292
17:30:05|2.292
17:30:06|2.292
17:30:07|2.29242
17:30:08|2.29242
17:30:09|2.29252
17:30:10|2.29252
17:30:11|2.29258
17:30:12|2.29316
17:30:13|2.29316
17:30:14|2.29315
17:30:14|2.29315
17:30:16|2.2936
17:30:17|2.29386
17:30:17|2.29386
17:30:19|2.29386
17:30:20|2.29425
17:30:21|2.29425
17:30:22|2.29451
17:30:22|2.29535
17:30:25|2.29692
17:30:26|2.29547
17:30:27|2.29582
17:30:29|2.29582
17:30:30|2.29534
17:30:31|2.2961
17:30:31|2.296
17:30:32|2.29481
17:30:33|2.29481
17:30:34|2.29481
17:30:35|2.29513
17:30:36|2.29513
17:30:37|2.2945
17:30:39|2.2945
17:30:40|2.29617
17:30:41|2.29481
17:30:42|2.29481
17:30:43|2.29481
17:30:44|2.29491
17:30:45|2.29491
17:30:46|2.29491
17:30:48|2.29125
17:30:49|2.29094
17:30:50|2.28923
17:30:50|2.28784
17:30:52|2.28855
17:30:53|2.28814
17:30:53|2.28977
17:30:54|2.28784
17:30:56|2.287
17:30:57|2.287
17:30:57|2.28734
17:30:58|2.28616
17:30:59|2.28675
17:31:00|2.28576
17:31:01|2.28705
17:31:02|2.2875
17:31:03|2.28708
17:31:04|2.29023
17:31:06|2.29071
17:31:07|2.29071
17:31:07|2.29071
17:31:08|2.28964
17:31:10|2.28964
17:31:10|2.28964
17:31:11|2.28923
17:31:12|2.28923
17:31:14|2.28923
17:31:15|2.28971
17:31:16|2.28971
17:31:17|2.28887
17:31:18|2.28887
17:31:19|2.28947
17:31:20|2.28947
17:31:21|2.28947
17:31:22|2.28809
17:31:23|2.2892
17:31:24|2.2892
17:31:25|2.2892
17:31:27|2.2892
17:31:27|2.28871
17:31:28|2.28871
17:31:30|2.28871
17:31:31|2.28871
17:31:32|2.28871
17:31:34|2.28917
17:31:35|2.28917
17:31:36|2.28917
17:31:38|2.28887
17:31:39|2.28887
17:31:40|2.29005
17:31:41|2.29005
17:31:42|2.29005
17:31:43|2.29049
17:31:44|2.29029
17:31:46|2.29029
17:31:47|2.29029
17:31:48|2.2907
17:31:49|2.28977
17:31:51|2.28979
17:31:51|2.28979
17:31:52|2.28979
17:31:53|2.28926
17:31:54|2.28926
17:31:55|2.28887
17:31:56|2.28925
17:31:58|2.28862
17:31:58|2.28862
17:32:00|2.28924
17:32:01|2.28924
17:32:03|2.28924
17:32:03|2.28932
17:32:04|2.28932
17:32:05|2.28932
17:32:06|2.28932
17:32:07|2.28932
17:32:08|2.28932
17:32:09|2.28932
17:32:10|2.28932
17:32:11|2.28932
17:32:12|2.28932
17:32:13|2.28932
17:32:14|2.28932
17:32:15|2.28801
17:32:16|2.28801
17:32:17|2.28801
17:32:18|2.28862
17:32:19|2.28862
17:32:20|2.28991
17:32:21|2.28991
17:32:22|2.28991
17:32:23|2.28991
17:32:24|2.28991
17:32:26|2.289
17:32:28|2.289
17:32:29|2.29
17:32:31|2.29141
17:32:32|2.2918
17:32:33|2.2918
17:32:33|2.2918
17:32:35|2.2918
17:32:36|2.2918
17:32:37|2.2918
17:32:38|2.2918
17:32:39|2.2918
17:32:40|2.2918
17:32:41|2.29278
17:32:42|2.29278
17:32:43|2.2934
17:32:45|2.29343
17:32:46|2.29343
17:32:47|2.29343
17:32:47|2.29343
17:32:48|2.29498
17:32:49|2.29498
17:32:50|2.29498
17:32:52|2.29498
17:32:53|2.29233
17:32:54|2.29233
17:32:55|2.29178
17:32:56|2.29173
17:32:57|2.29031
17:32:58|2.29031
17:32:59|2.29031
17:33:00|2.28991
17:33:01|2.28991
17:33:02|2.28979
17:33:03|2.28979
17:33:04|2.29
17:33:05|2.29063
17:33:06|2.29063
17:33:07|2.29063
17:33:08|2.29063
17:33:09|2.29107
17:33:10|2.29107
17:33:11|2.29107
17:33:12|2.29196
17:33:13|2.29196
17:33:14|2.29196
17:33:15|2.29196
17:33:16|2.29102
17:33:17|2.29102
17:33:18|2.29102
17:33:19|2.29102
17:33:20|2.29102
17:33:21|2.29102
17:33:22|2.29102
17:33:23|2.29102
17:33:24|2.29102
17:33:25|2.29228
17:33:26|2.29212
17:33:28|2.29212
17:33:29|2.29212
17:33:31|2.29324
17:33:32|2.29324
17:33:34|2.29269
17:33:34|2.29328
17:33:36|2.29328
17:33:37|2.29328
17:33:38|2.29328
17:33:39|2.2945
17:33:40|2.29425
17:33:42|2.29337
17:33:42|2.29337
17:33:44|2.29337
17:33:46|2.29344
17:33:46|2.29344
17:33:47|2.29337
17:33:48|2.29337
17:33:50|2.29269
17:33:51|2.29269
17:33:52|2.29269
17:33:53|2.29181
17:33:54|2.29181
17:33:55|2.29181
17:33:56|2.29268
17:33:57|2.29268
17:33:58|2.29211
17:33:59|2.29345
17:34:00|2.29345
17:34:01|2.2936
17:34:02|2.29338
17:34:03|2.29338
17:34:03|2.29245
17:34:05|2.29245
17:34:05|2.29245
17:34:06|2.29245
17:34:09|2.29273
17:34:09|2.29348
17:34:10|2.29319
17:34:11|2.29319
17:34:12|2.29319
17:34:13|2.29319
17:34:14|2.29319
17:34:15|2.29319
17:34:16|2.29221
17:34:17|2.29221
17:34:18|2.29221
17:34:19|2.29221
17:34:20|2.29336
17:34:21|2.29272
17:34:22|2.29272
17:34:23|2.29272
17:34:24|2.29337
17:34:25|2.29348
17:34:26|2.29348
17:34:27|2.29348
17:34:28|2.29348
17:34:30|2.29348
17:34:32|2.29348
17:34:33|2.29488
17:34:34|2.29488
17:34:36|2.29488
17:34:36|2.29488
17:34:38|2.29381
17:34:39|2.29346
17:34:39|2.29346
17:34:41|2.2939
17:34:42|2.29442
17:34:42|2.29442
17:34:44|2.29663
17:34:45|2.29663
17:34:47|2.2966
17:34:47|2.2966
17:34:49|2.29622
17:34:49|2.2958
17:34:51|2.29643
17:34:52|2.29643
17:34:52|2.29643
17:34:54|2.29643
17:34:54|2.29744
17:34:55|2.29764
17:34:57|2.29682
17:34:58|2.29643
17:34:59|2.29643
17:35:00|2.29644
17:35:01|2.29615
17:35:02|2.29614
17:35:03|2.29611
17:35:04|2.29611
17:35:05|2.29644
17:35:06|2.29644
17:35:07|2.29833
17:35:08|2.29833
17:35:09|2.29649
17:35:10|2.29645
17:35:11|2.29645
17:35:12|2.29645
17:35:13|2.29633
17:35:14|2.29607
17:35:15|2.29452
17:35:16|2.29387
17:35:17|2.29472
17:35:18|2.29466
17:35:19|2.29452
17:35:20|2.29334
17:35:21|2.29272
17:35:22|2.29094
17:35:23|2.29094
17:35:24|2.29094
17:35:25|2.29094
17:35:26|2.29094
17:35:27|2.29094
17:35:28|2.29094
17:35:30|2.29081
17:35:32|2.29081
17:35:33|2.28991
17:35:34|2.29018
17:35:36|2.29
17:35:36|2.29078
17:35:37|2.29078
17:35:38|2.29089
17:35:39|2.29171
17:35:40|2.29171
17:35:41|2.2919
17:35:42|2.2919
17:35:43|2.2919
17:35:44|2.2919
17:35:46|2.2919
17:35:47|2.2919
17:35:48|2.2919
17:35:49|2.2919
17:35:50|2.2919
17:35:50|2.2924
17:35:52|2.29298
17:35:52|2.29419
17:35:54|2.29452
17:35:55|2.29431
17:35:55|2.29543
17:35:57|2.29611
17:35:58|2.29578
17:35:59|2.29674
17:35:59|2.29794
17:36:01|2.29972
17:36:02|2.29869
17:36:03|2.29831
17:36:04|2.29831
17:36:05|2.29841
17:36:06|2.29841
17:36:07|2.29865
17:36:07|2.29865
17:36:09|2.29813
17:36:10|2.29841
17:36:11|2.29841
17:36:12|2.29764
17:36:13|2.297
17:36:14|2.29661
17:36:15|2.29661
17:36:16|2.29607
17:36:16|2.2955
17:36:18|2.29473
17:36:18|2.29473
17:36:20|2.2956
17:36:21|2.29521
17:36:22|2.29541
17:36:22|2.29645
17:36:24|2.29643
17:36:25|2.29635
17:36:25|2.29635
17:36:27|2.29599
17:36:27|2.29599
17:36:30|2.29514
17:36:31|2.29406
17:36:33|2.29477
17:36:33|2.29477
17:36:34|2.29473
17:36:35|2.29473
17:36:37|2.29473
17:36:37|2.29493
17:36:38|2.29562
17:36:39|2.296
17:36:40|2.29788
17:36:42|2.29788
17:36:42|2.29788
17:36:43|2.29788
17:36:44|2.29791
17:36:45|2.29836
17:36:46|2.29813
17:36:47|2.29812
17:36:49|2.29772
17:36:49|2.29772
17:36:50|2.29736
17:36:51|2.29693
17:36:53|2.29836
17:36:53|2.29836
17:36:54|2.29836
17:36:56|2.29836
17:36:58|2.29801
17:36:58|2.29801
17:36:59|2.29865
17:37:00|2.3
17:37:01|2.3004
17:37:02|2.29999
17:37:03|2.299
17:37:05|2.29995
17:37:06|2.29995
17:37:07|2.29958
17:37:08|2.29838
17:37:09|2.29953
17:37:10|2.29936
17:37:11|2.29936
17:37:12|2.29936
17:37:13|2.29936
17:37:14|2.29936
17:37:15|2.29936
17:37:16|2.29936
17:37:17|2.29999
17:37:18|2.3
17:37:19|2.3
17:37:20|2.3
17:37:21|2.29936
17:37:22|2.29936
17:37:23|2.29803
17:37:24|2.29803
17:37:25|2.29887
17:37:26|2.29887
17:37:27|2.29973
17:37:28|2.3
17:37:29|2.3
17:37:30|2.29943
17:37:32|2.3
17:37:33|2.3
17:37:34|2.3
17:37:35|2.29969
17:37:36|2.29967
17:37:37|2.29966
17:37:38|2.29966
17:37:39|2.29966
17:37:40|2.30028
17:37:42|2.2985
17:37:43|2.29966
17:37:43|2.299
17:37:45|2.29988
17:37:45|2.29988
17:37:47|2.29966
17:37:48|2.29966
17:37:49|2.29966
17:37:51|2.29996
17:37:51|2.29947
17:37:52|2.29995
17:37:53|2.2988
17:37:55|2.29995
17:37:55|2.29882
17:37:56|2.29882
17:37:57|2.29882
17:37:59|2.29882
17:38:00|2.29882
17:38:01|2.29882
17:38:02|2.29882
17:38:03|2.29882
17:38:04|2.3
17:38:06|2.29999
17:38:07|2.29907
17:38:08|2.298
17:38:09|2.298
17:38:10|2.2985
17:38:11|2.2985
17:38:12|2.2985
17:38:13|2.2985
17:38:14|2.29903
17:38:15|2.29903
17:38:16|2.29903
17:38:17|2.29903
17:38:18|2.29903
17:38:19|2.2997
17:38:20|2.2997
17:38:21|2.2997
17:38:22|2.2997
17:38:23|2.29966
17:38:24|2.29965
17:38:25|2.29965
17:38:26|2.2997
17:38:27|2.2997
17:38:28|2.2997
17:38:29|2.2996
17:38:30|2.2996
17:38:31|2.30068
17:38:32|2.29974
17:38:33|2.29974
17:38:34|2.29974
17:38:35|2.30186
17:38:36|2.30598
17:38:37|2.3076
17:38:38|2.30949
17:38:39|2.30908
17:38:41|2.30908
17:38:42|2.31
17:38:42|2.30908
17:38:44|2.32208
17:38:45|2.32694
17:38:45|2.32986
17:38:47|2.32828
17:38:48|2.32999
17:38:49|2.3271
17:38:50|2.32788
17:38:51|2.32899
17:38:52|2.32606
17:38:53|2.32482
17:38:54|2.32605
17:38:55|2.32585
17:38:56|2.32551
17:38:57|2.32063
17:38:58|2.32104
17:38:59|2.31968
17:39:00|2.3216
17:39:01|2.32315
17:39:02|2.32001
17:39:04|2.32029
17:39:05|2.32121
17:39:06|2.32121
17:39:07|2.32142
17:39:08|2.32334
17:39:09|2.32247
17:39:10|2.322
17:39:12|2.32365
17:39:13|2.32365
17:39:14|2.32238
17:39:15|2.32193
17:39:15|2.31947
17:39:17|2.31904
17:39:17|2.31902
17:39:18|2.31887
17:39:20|2.32082
17:39:21|2.32034
17:39:22|2.32321
17:39:23|2.32324
17:39:24|2.32278
17:39:25|2.32365
17:39:26|2.32439
17:39:26|2.32473
17:39:28|2.32585
17:39:29|2.32662
17:39:30|2.32662
17:39:31|2.32662
17:39:33|2.32575
17:39:33|2.32571
17:39:36|2.32624
17:39:37|2.32724
17:39:39|2.32737
17:39:39|2.32839
17:39:40|2.33
17:39:41|2.33
17:39:42|2.33
17:39:43|2.33029
17:39:44|2.33029
17:39:45|2.33286
17:39:46|2.33292
17:39:47|2.33166
17:39:49|2.335
17:39:50|2.335
17:39:52|2.33937
17:39:52|2.33993
17:39:53|2.3409
17:39:54|2.34039
17:39:55|2.3409
17:39:56|2.33867
17:39:57|2.34026
17:39:58|2.34023
17:39:59|2.34108
17:40:01|2.34012
17:40:01|2.3413
17:40:02|2.3401
17:40:04|2.3413
17:40:05|2.34087
17:40:05|2.344
17:40:07|2.34433
17:40:08|2.34511
17:40:09|2.34575
17:40:09|2.34457
17:40:10|2.34237
17:40:12|2.34159
17:40:14|2.34334
17:40:14|2.34226
17:40:15|2.34343
17:40:16|2.34132
17:40:17|2.34096
17:40:18|2.34132
17:40:19|2.34
17:40:20|2.34082
17:40:21|2.34056
17:40:22|2.33967
17:40:23|2.34006
17:40:24|2.34
17:40:25|2.33963
17:40:26|2.34
17:40:27|2.33848
17:40:28|2.33901
17:40:29|2.33935
17:40:30|2.33935
17:40:31|2.34
17:40:32|2.33842
17:40:34|2.33817
17:40:36|2.33844
17:40:36|2.33844
17:40:37|2.33923
17:40:38|2.3379
17:40:40|2.33439
17:40:41|2.33257
17:40:41|2.33195
17:40:43|2.33182
17:40:44|2.33181
17:40:45|2.3334
17:40:46|2.3334
17:40:48|2.33081
17:40:49|2.33182
17:40:49|2.33012
17:40:50|2.32969
17:40:57|2.33209
17:40:59|2.33234
17:40:59|2.33126
17:41:01|2.33101
17:41:02|2.33124
17:41:03|2.3317
17:41:04|2.33162
17:41:05|2.33162
17:41:06|2.33209
17:41:07|2.33352
17:41:08|2.33352
17:41:09|2.33
17:41:10|2.33069
17:41:11|2.332
17:41:12|2.332
17:41:13|2.33133
17:41:14|2.33145
17:41:15|2.32801
17:41:16|2.32805
17:41:17|2.33
17:41:18|2.33
17:41:19|2.32957
17:41:20|2.32957
17:41:21|2.32957
17:41:22|2.32999
17:41:23|2.3296
17:41:24|2.33024
17:41:25|2.33163
17:41:26|2.33163
17:41:27|2.33163
17:41:28|2.33416
17:41:29|2.33421
17:41:30|2.3354
17:41:31|2.33427
17:41:32|2.33542
17:41:33|2.33429
17:41:34|2.33428
17:41:36|2.33428
17:41:37|2.33427
17:41:39|2.335
17:41:40|2.33383
17:41:40|2.33383
17:41:42|2.33383
17:41:43|2.33393
17:41:45|2.33393
17:41:46|2.33393
17:41:47|2.33282
17:41:48|2.33282
17:41:49|2.33282
17:41:51|2.33422
17:41:52|2.33422
17:41:52|2.33422
17:41:54|2.33422
17:41:54|2.33422
17:41:56|2.3338
17:41:56|2.33512
17:41:57|2.33512
17:41:58|2.33512
17:41:59|2.33381
17:42:01|2.33381
17:42:01|2.33344
17:42:02|2.33378
17:42:04|2.33377
17:42:04|2.3338
17:42:05|2.33298
17:42:06|2.33512
17:42:07|2.33512
17:42:08|2.33422
17:42:09|2.33422
17:42:11|2.33422
17:42:11|2.33499
17:42:13|2.335
17:42:13|2.335
17:42:14|2.335
17:42:16|2.33499
17:42:16|2.33499
17:42:17|2.33422
17:42:18|2.33497
17:42:20|2.33421
17:42:21|2.33257
17:42:22|2.33318
17:42:23|2.33318
17:42:24|2.33255
17:42:25|2.33257
17:42:26|2.33257
17:42:28|2.33341
17:42:28|2.33341
17:42:30|2.33257
17:42:31|2.33085
17:42:32|2.33
17:42:33|2.33203
17:42:35|2.32792
17:42:36|2.32752
17:42:37|2.32758
17:42:39|2.32656
17:42:40|2.32662
17:42:41|2.32599
17:42:43|2.32758
17:42:44|2.32756
17:42:45|2.32756
17:42:47|2.32849
17:42:47|2.32657
17:42:48|2.32448
17:42:49|2.32377
17:42:50|2.32415
17:42:51|2.32415
17:42:52|2.32415
17:42:53|2.32452
17:42:54|2.32539
17:42:55|2.32539
17:42:56|2.32377
17:42:57|2.32542
17:42:58|2.32542
17:42:59|2.32478
17:43:01|2.32352
17:43:01|2.32442
17:43:03|2.32142
17:43:04|2.32259
17:43:06|2.32259
17:43:06|2.32127
17:43:07|2.32209
17:43:08|2.32209
17:43:09|2.32231
17:43:10|2.3213
17:43:11|2.32265
17:43:12|2.31922
17:43:13|2.32143
17:43:14|2.32019
17:43:15|2.31845
17:43:16|2.31914
17:43:17|2.31731
17:43:18|2.31731
17:43:19|2.31941
17:43:20|2.31731
17:43:21|2.31922
17:43:22|2.32013
17:43:23|2.31838
17:43:25|2.3185
17:43:26|2.3185
17:43:27|2.31717
17:43:27|2.31798
17:43:29|2.31483
17:43:30|2.31437
17:43:30|2.31437
17:43:31|2.31922
17:43:33|2.31922
17:43:34|2.31922
17:43:35|2.31922
17:43:35|2.31438
17:43:37|2.315
17:43:39|2.31372
17:43:40|2.31364
17:43:42|2.31197
17:43:43|2.31206
17:43:44|2.31372
17:43:45|2.31372
17:43:46|2.31418
17:43:47|2.31372
17:43:48|2.31372
17:43:48|2.31372
17:43:49|2.31372
17:43:50|2.31372
17:43:52|2.31434
17:43:53|2.31522
17:43:53|2.31522
17:43:55|2.31479
17:43:56|2.31479
17:43:57|2.31479
17:43:58|2.31479
17:43:59|2.3159
17:44:01|2.3159
17:44:01|2.31614
17:44:02|2.31677
17:44:03|2.31677
17:44:04|2.31677
17:44:05|2.31577
17:44:07|2.31599
17:44:07|2.31599
17:44:09|2.31637
17:44:10|2.31637
17:44:11|2.31637
17:44:11|2.31637
17:44:13|2.316
17:44:14|2.31599
17:44:16|2.31671
17:44:16|2.31671
17:44:17|2.31671
17:44:18|2.3159
17:44:19|2.31622
17:44:20|2.31526
17:44:21|2.31526
17:44:22|2.31526
17:44:23|2.31526
17:44:24|2.31589
17:44:25|2.31676
17:44:26|2.31676
17:44:27|2.31569
17:44:29|2.31569
17:44:29|2.31569
17:44:30|2.31597
17:44:31|2.31597
17:44:32|2.31597
17:44:33|2.3161
17:44:34|2.316
17:44:35|2.316
17:44:36|2.31676
17:44:38|2.31846
17:44:40|2.31836
17:44:41|2.31913
17:44:41|2.31779
17:44:43|2.32005
17:44:44|2.32005
17:44:45|2.32073
17:44:46|2.32073
17:44:47|2.31972
17:44:48|2.31972
17:44:49|2.32073
17:44:50|2.32073
17:44:51|2.32073
17:44:52|2.32073
17:44:53|2.32073
17:44:54|2.32073
17:44:55|2.32073
17:44:56|2.32073
17:44:57|2.32137
17:44:58|2.32073
17:44:59|2.32137
17:45:00|2.32142
17:45:01|2.32142
17:45:03|2.32073
17:45:03|2.32139
17:45:04|2.32139
17:45:06|2.321
17:45:07|2.32137
17:45:08|2.32002
17:45:09|2.32002
17:45:10|2.32137
17:45:11|2.32358
17:45:12|2.32358
17:45:13|2.32179
17:45:14|2.32179
17:45:15|2.32179
17:45:17|2.32179
17:45:18|2.32179
17:45:19|2.32239
17:45:20|2.32239
17:45:21|2.3218
17:45:22|2.3225
17:45:23|2.3225
17:45:24|2.32181
17:45:25|2.3203
17:45:26|2.3203
17:45:27|2.3203
17:45:28|2.3218
17:45:29|2.32099
17:45:30|2.3218
17:45:31|2.3218
17:45:32|2.32178
17:45:33|2.32178
17:45:34|2.32178
17:45:35|2.32067
17:45:36|2.32067
17:45:37|2.321
17:45:38|2.32196
17:45:39|2.32196
17:45:41|2.32099
17:45:41|2.32146
17:45:43|2.32002
17:45:43|2.31928
17:45:44|2.31927
17:45:46|2.31927
17:45:46|2.31925
17:45:48|2.31923
17:45:49|2.31816
17:45:50|2.31816
17:45:52|2.31816
17:45:53|2.31759
17:45:53|2.31597
17:45:55|2.31501
17:45:56|2.31501
17:45:57|2.315
17:45:59|2.31401
17:46:01|2.31402
17:46:01|2.31402
17:46:02|2.31402
17:46:03|2.31497
17:46:04|2.314
17:46:06|2.31351
17:46:07|2.31232
17:46:08|2.31076
17:46:09|2.31073
17:46:10|2.30946
17:46:11|2.30903
17:46:11|2.30841
17:46:13|2.30841
17:46:14|2.30908
17:46:15|2.30899
17:46:16|2.30841
17:46:17|2.30696
17:46:18|2.30696
17:46:19|2.30949
17:46:20|2.30876
17:46:21|2.30876
17:46:22|2.30876
17:46:23|2.30949
17:46:24|2.30909
17:46:25|2.30909
17:46:26|2.30936
17:46:27|2.30936
17:46:28|2.30876
17:46:29|2.30876
17:46:30|2.309
17:46:31|2.30876
17:46:31|2.309
17:46:33|2.30812
17:46:33|2.30812
17:46:34|2.309
17:46:36|2.31074
17:46:36|2.31104
17:46:38|2.31263
17:46:38|2.31263
17:46:41|2.31105
17:46:41|2.31
17:46:42|2.31315
17:46:44|2.31201
17:46:44|2.31325
17:46:47|2.31327
17:46:47|2.31373
17:46:48|2.31437
17:46:49|2.3153
17:46:50|2.3164
17:46:51|2.31683
17:46:52|2.31683
17:46:53|2.31787
17:46:54|2.31763
17:46:55|2.31763
17:46:56|2.31783
17:46:57|2.3179
17:46:58|2.31794
17:46:59|2.3179
17:47:01|2.3179
17:47:01|2.31805
17:47:02|2.31805
17:47:03|2.31805
17:47:05|2.31815
17:47:06|2.31809
17:47:08|2.31805
17:47:08|2.31805
17:47:09|2.31805
17:47:11|2.3187
17:47:11|2.31917
17:47:13|2.3192
17:47:14|2.3195
17:47:14|2.31997
17:47:17|2.32068
17:47:17|2.32088
17:47:18|2.32211
17:47:19|2.32049
17:47:20|2.32169
17:47:21|2.32169
17:47:22|2.32186
17:47:24|2.32186
17:47:24|2.32153
17:47:25|2.32234
17:47:26|2.32186
17:47:27|2.32186
17:47:29|2.322
17:47:29|2.322
17:47:30|2.322
17:47:31|2.32235
17:47:32|2.32221
17:47:33|2.32243
17:47:35|2.32105
17:47:36|2.32105
17:47:37|2.32105
17:47:38|2.32105
17:47:40|2.32272
17:47:41|2.32148
17:47:43|2.32148
17:47:44|2.321
17:47:44|2.31906
17:47:46|2.32037
17:47:47|2.32037
17:47:48|2.31917
17:47:49|2.31917
17:47:51|2.31917
17:47:52|2.3214
17:47:52|2.32
17:47:54|2.32
17:47:55|2.32
17:47:56|2.31953
17:47:57|2.31953
17:47:58|2.32
17:48:00|2.32106
17:48:01|2.32209
17:48:02|2.32264
17:48:03|2.32264
17:48:04|2.32534
17:48:05|2.325
17:48:05|2.325
17:48:07|2.32512
17:48:07|2.32583
17:48:09|2.32591
17:48:10|2.32836
17:48:11|2.32714
17:48:12|2.3271
17:48:13|2.3271
17:48:14|2.32543
17:48:15|2.32543
17:48:17|2.32839
17:48:18|2.32859
17:48:19|2.32712
17:48:19|2.32712
17:48:21|2.32712
17:48:21|2.32597
17:48:23|2.3228
17:48:23|2.32372
17:48:25|2.32455
17:48:25|2.32455
17:48:26|2.32239
17:48:28|2.3223
17:48:29|2.3223
17:48:30|2.32285
17:48:30|2.32285
17:48:31|2.32037
17:48:33|2.32037
17:48:34|2.32081
17:48:34|2.3208
17:48:35|2.3208
17:48:36|2.3208
17:48:37|2.3208
17:48:38|2.3208
17:48:39|2.32226
17:48:41|2.32226
17:48:42|2.323
17:48:44|2.323
17:48:45|2.323
17:48:46|2.323
17:48:48|2.32235
17:48:49|2.32235
17:48:49|2.32337
17:48:51|2.32337
17:48:52|2.32208
17:48:52|2.32134
17:48:53|2.32285
17:48:55|2.32285
17:48:55|2.32285
17:48:57|2.31675
17:48:58|2.31826
17:48:59|2.31826
17:49:00|2.31913
17:49:01|2.31887
17:49:02|2.31658
17:49:03|2.31488
17:49:04|2.31562
17:49:05|2.31605
17:49:06|2.31605
17:49:07|2.31605
17:49:08|2.31605
17:49:09|2.31661
17:49:10|2.31806
17:49:11|2.31713
17:49:12|2.31713
17:49:13|2.31713
17:49:14|2.31713
17:49:15|2.31807
17:49:16|2.31821
17:49:17|2.31835
17:49:18|2.31835
17:49:19|2.31736
17:49:20|2.31742
17:49:21|2.31742
17:49:22|2.31742
17:49:23|2.318
17:49:24|2.31898
17:49:25|2.31898
17:49:26|2.31797
17:49:27|2.31887
17:49:28|2.31887
17:49:29|2.31887
17:49:30|2.31887
17:49:31|2.31749
17:49:32|2.31749
17:49:33|2.31749
17:49:34|2.316
17:49:35|2.316
17:49:37|2.3161
17:49:38|2.31529
17:49:39|2.315
17:49:40|2.31473
17:49:40|2.31473
17:49:41|2.31366
17:49:44|2.31333
17:49:44|2.313
17:49:46|2.31366
17:49:47|2.31314
17:49:49|2.31383
17:49:50|2.31279
17:49:51|2.31271
17:49:53|2.31271
17:49:53|2.31271
17:49:54|2.31271
17:49:55|2.31271
17:49:56|2.31271
17:49:57|2.31399
17:49:58|2.3128
17:50:00|2.3128
17:50:01|2.3128
17:50:02|2.3128
17:50:03|2.3118
17:50:05|2.31054
17:50:05|2.31054
17:50:06|2.31146
17:50:08|2.31187
17:50:09|2.31187
17:50:11|2.31145
17:50:11|2.31145
17:50:12|2.31145
17:50:13|2.31246
17:50:14|2.31246
17:50:15|2.31246
17:50:16|2.31246
17:50:17|2.31125
17:50:18|2.31125
17:50:19|2.31125
17:50:20|2.31125
17:50:21|2.31174
17:50:22|2.31303
17:50:23|2.31071
17:50:24|2.31071
17:50:25|2.31231
17:50:26|2.31231
17:50:27|2.31231
17:50:28|2.31212
17:50:29|2.31212
17:50:30|2.31212
17:50:31|2.31116
17:50:32|2.31233
17:50:33|2.31211
17:50:34|2.31146
17:50:35|2.31146
17:50:36|2.30999
17:50:37|2.30949
17:50:38|2.31045
17:50:39|2.31045
17:50:40|2.31045
17:50:41|2.31045
17:50:43|2.31045
17:50:45|2.313
17:50:46|2.31346
17:50:46|2.31397
17:50:48|2.31397
17:50:49|2.31404
17:50:51|2.3108
17:50:52|2.31065
17:50:53|2.31237
17:50:54|2.31424
17:50:56|2.31704
17:50:57|2.31704
17:50:58|2.31472
17:50:59|2.3144
17:51:00|2.31331
17:51:01|2.3151
17:51:02|2.3151
17:51:03|2.31295
17:51:04|2.31163
17:51:05|2.31163
17:51:06|2.31366
17:51:07|2.3144
17:51:08|2.3144
17:51:09|2.3144
17:51:10|2.3144
17:51:11|2.3144
17:51:12|2.3144
17:51:13|2.31252
17:51:14|2.31364
17:51:15|2.31364
17:51:17|2.31328
17:51:17|2.31337
17:51:19|2.3144
17:51:20|2.31343
17:51:21|2.31354
17:51:21|2.31354
17:51:23|2.31705
17:51:23|2.31705
17:51:24|2.31705
17:51:25|2.31705
17:51:27|2.31756
17:51:27|2.31756
17:51:29|2.31763
17:51:30|2.31763
17:51:31|2.31933
17:51:32|2.31933
17:51:33|2.3197
17:51:34|2.32005
17:51:36|2.32068
17:51:36|2.32068
17:51:37|2.3212
17:51:38|2.32156
17:51:39|2.32191
17:51:40|2.32191
17:51:42|2.32191
17:51:42|2.32071
17:51:43|2.32189
17:51:45|2.32142
17:51:46|2.32142
17:51:47|2.32142
17:51:49|2.32142
17:51:50|2.32191
17:51:51|2.32143
17:51:52|2.32143
17:51:53|2.32191
17:51:55|2.32142
17:51:55|2.32165
17:51:57|2.32143
17:51:58|2.32
17:51:59|2.32
17:52:01|2.31939
17:52:01|2.32104
17:52:03|2.32104
17:52:04|2.31961
17:52:05|2.31961
17:52:06|2.321
17:52:07|2.321
17:52:08|2.321
17:52:10|2.31995
17:52:10|2.31995
17:52:11|2.31995
17:52:13|2.31995
17:52:13|2.31995
17:52:14|2.31995
17:52:16|2.32164
17:52:16|2.32022
17:52:17|2.32465
17:52:19|2.32458
17:52:19|2.32498
17:52:20|2.32382
17:52:22|2.32757
17:52:22|2.3273
17:52:24|2.32869
17:52:24|2.32869
17:52:25|2.32699
17:52:26|2.32699
17:52:28|2.32699
17:52:28|2.32737
17:52:30|2.32737
17:52:31|2.32611
17:52:32|2.32539
17:52:33|2.32539
17:52:34|2.32539
17:52:35|2.32539
17:52:36|2.32625
17:52:37|2.32625
17:52:38|2.32625
17:52:39|2.32625
17:52:40|2.32625
17:52:41|2.32625
17:52:42|2.32624
17:52:43|2.32624
17:52:44|2.32624
17:52:45|2.326
17:52:47|2.32442
17:52:48|2.32523
17:52:49|2.32493
17:52:51|2.32462
17:52:52|2.32462
17:52:53|2.32462
17:52:54|2.32601
17:52:54|2.32365
17:52:56|2.32377
17:52:58|2.32399
17:52:58|2.32399
17:52:59|2.32399
17:53:01|2.3223
17:53:01|2.3223
17:53:03|2.3223
17:53:05|2.3223
17:53:05|2.3223
17:53:06|2.3223
17:53:07|2.3223
17:53:08|2.3223
17:53:09|2.3223
17:53:10|2.32063
17:53:11|2.31765
17:53:12|2.31765
17:53:13|2.31765
17:53:14|2.32008
17:53:15|2.32008
17:53:16|2.32008
17:53:17|2.31998
17:53:18|2.31998
17:53:19|2.31751
17:53:20|2.31751
17:53:21|2.31751
17:53:23|2.31834
17:53:24|2.31978
17:53:24|2.32045
17:53:26|2.32045
17:53:26|2.32078
17:53:28|2.32153
17:53:29|2.32153
17:53:29|2.32053
17:53:32|2.32053
17:53:32|2.32053
17:53:33|2.32053
17:53:34|2.32053
17:53:35|2.32169
17:53:36|2.32294
17:53:37|2.32205
17:53:38|2.32205
17:53:39|2.32205
17:53:40|2.32207
17:53:41|2.32207
17:53:42|2.32207
17:53:43|2.32346
17:53:44|2.32205
17:53:45|2.32205
17:53:47|2.32205
17:53:47|2.32346
17:53:49|2.32346
17:53:49|2.32493
17:53:51|2.325
17:53:53|2.32617
17:53:53|2.32625
17:53:54|2.32639
17:53:56|2.32717
17:53:57|2.32665
17:53:57|2.32665
17:53:58|2.32665
17:53:59|2.32665
17:54:00|2.32665
17:54:02|2.32686
17:54:03|2.3265
17:54:04|2.32549
17:54:05|2.32549
17:54:06|2.32549
17:54:07|2.32549
17:54:08|2.32549
17:54:09|2.32567
17:54:10|2.32567
17:54:11|2.32567
17:54:12|2.32567
17:54:13|2.32435
17:54:14|2.32495
17:54:15|2.32436
17:54:16|2.32363
17:54:17|2.32363
17:54:18|2.32363
17:54:19|2.32363
17:54:22|2.32435
17:54:22|2.32346
17:54:23|2.32346
17:54:24|2.32313
17:54:25|2.32313
17:54:26|2.32239
17:54:27|2.32222
17:54:28|2.32347
17:54:29|2.32343
17:54:30|2.32126
17:54:31|2.32126
17:54:32|2.323
17:54:33|2.323
17:54:34|2.323
17:54:35|2.323
17:54:36|2.32176
17:54:38|2.32264
17:54:38|2.323
17:54:39|2.323
17:54:41|2.32385
17:54:41|2.32385
17:54:43|2.32385
17:54:44|2.32385
17:54:44|2.32385
17:54:46|2.32385
17:54:47|2.32385
17:54:49|2.3239
17:54:49|2.3239
17:54:50|2.3239
17:54:52|2.3239
17:54:53|2.32375
17:54:54|2.32375
17:54:56|2.32375
17:54:56|2.32375
17:54:57|2.32375
17:54:59|2.32301
17:55:00|2.32325
17:55:00|2.32325
17:55:01|2.32353
17:55:02|2.32353
17:55:04|2.32257
17:55:05|2.32257
17:55:06|2.32258
17:55:07|2.32258
17:55:08|2.32372
17:55:09|2.32372
17:55:10|2.32372
17:55:12|2.32372
17:55:13|2.32298
17:55:14|2.32298
17:55:15|2.32298
17:55:16|2.3239
17:55:17|2.32436
17:55:18|2.32436
17:55:19|2.32436
17:55:20|2.32463
17:55:21|2.32473
17:55:22|2.32474
17:55:24|2.32474
17:55:24|2.32474
17:55:25|2.32474
17:55:27|2.32474
17:55:27|2.32474
17:55:29|2.32474
17:55:29|2.32474
17:55:31|2.32474
17:55:32|2.32474
17:55:32|2.32474
17:55:34|2.32492
17:55:34|2.32481
17:55:35|2.32481
17:55:37|2.32481
17:55:37|2.32549
17:55:38|2.3256
17:55:40|2.3256
17:55:40|2.3256
17:55:41|2.3254
17:55:42|2.3254
17:55:43|2.3254
17:55:44|2.32614
17:55:45|2.32614
17:55:46|2.32614
17:55:47|2.32614
17:55:49|2.32614
17:55:50|2.326
17:55:52|2.32477
17:55:53|2.32583
17:55:54|2.32583
17:55:55|2.32584
17:55:57|2.32541
17:55:57|2.32541
17:55:58|2.32541
17:56:01|2.32541
17:56:01|2.32541
17:56:02|2.32541
17:56:03|2.32541
17:56:04|2.32541
17:56:05|2.32541
17:56:06|2.3265
17:56:08|2.3265
17:56:10|2.3265
17:56:10|2.3265
17:56:11|2.3265
17:56:12|2.3265
17:56:14|2.3265
17:56:14|2.32652
17:56:16|2.32652
17:56:17|2.32717
17:56:18|2.32724
17:56:19|2.32757
17:56:20|2.32757
17:56:20|2.32757
17:56:22|2.32911
17:56:23|2.32959
17:56:24|2.32969
17:56:26|2.3321
17:56:27|2.3321
17:56:28|2.3321
17:56:29|2.33204
17:56:30|2.33182
17:56:31|2.33182
17:56:32|2.33264
17:56:33|2.33076
17:56:33|2.32895
17:56:35|2.33089
17:56:36|2.32971
17:56:37|2.32971
17:56:38|2.32971
17:56:39|2.32971
17:56:40|2.32971
17:56:41|2.32971
17:56:42|2.33157
17:56:42|2.33158
17:56:45|2.33158
17:56:45|2.33217
17:56:46|2.33245
17:56:48|2.33304
17:56:49|2.33511
17:56:50|2.33511
17:56:52|2.33425
17:56:52|2.33425
17:56:53|2.33114
17:56:55|2.33245
17:56:56|2.33264
17:56:57|2.33264
17:56:58|2.33264
17:56:59|2.33264
17:57:00|2.33324
17:57:01|2.33164
17:57:02|2.33164
17:57:03|2.33164
17:57:04|2.33166
17:57:05|2.33166
17:57:07|2.33264
17:57:08|2.333
17:57:09|2.333
17:57:09|2.333
17:57:10|2.333
17:57:12|2.33248
17:57:12|2.33248
17:57:13|2.33248
17:57:14|2.33193
17:57:15|2.33247
17:57:16|2.33247
17:57:17|2.33299
17:57:19|2.333
17:57:19|2.33194
17:57:20|2.33165
17:57:21|2.33221
17:57:22|2.33292
17:57:24|2.33292
17:57:24|2.3319
17:57:25|2.33122
17:57:26|2.33149
17:57:27|2.32845
17:57:28|2.32625
17:57:29|2.32719
17:57:30|2.32719
17:57:31|2.32733
17:57:33|2.32733
17:57:33|2.32733
17:57:35|2.32733
17:57:36|2.32651
17:57:36|2.32651
17:57:37|2.32651
17:57:39|2.32782
17:57:40|2.3283
17:57:41|2.32675
17:57:41|2.32675
17:57:42|2.32675
17:57:43|2.32675
17:57:45|2.33052
17:57:46|2.33052
17:57:46|2.33052
17:57:47|2.33
17:57:48|2.33
17:57:49|2.33
17:57:51|2.33144
17:57:52|2.33296
17:57:53|2.33264
17:57:55|2.33319
17:57:55|2.33342
17:57:57|2.33342
17:57:58|2.33264
17:57:59|2.33264
17:58:00|2.33264
17:58:01|2.33264
17:58:03|2.3315
17:58:04|2.3315
17:58:05|2.3315
17:58:07|2.33199
17:58:07|2.33199
17:58:09|2.3315
17:58:10|2.3315
17:58:11|2.33194
17:58:12|2.33195
17:58:13|2.33399
17:58:14|2.33399
17:58:15|2.33109
17:58:16|2.33109
17:58:17|2.33108
17:58:18|2.32896
17:58:19|2.32896
17:58:19|2.32896
17:58:22|2.32896
17:58:22|2.33032
17:58:23|2.33032
17:58:25|2.3311
17:58:25|2.33083
17:58:26|2.33083
17:58:28|2.33275
17:58:28|2.33151
17:58:30|2.33151
17:58:30|2.32947
17:58:31|2.32947
17:58:32|2.32889
17:58:33|2.32812
17:58:34|2.32812
17:58:35|2.32812
17:58:36|2.32812
17:58:37|2.32849
17:58:38|2.33057
17:58:39|2.33057
17:58:40|2.33204
17:58:41|2.33171
17:58:42|2.3315
17:58:43|2.3315
17:58:44|2.3315
17:58:45|2.33188
17:58:46|2.33188
17:58:47|2.33389
17:58:49|2.33389
17:58:50|2.33151
17:58:50|2.33304
17:58:52|2.33304
17:58:54|2.33302
17:58:55|2.333
17:58:56|2.333
17:58:57|2.33163
17:58:58|2.33
17:58:59|2.32902
17:59:00|2.32902
17:59:01|2.32902
17:59:03|2.3307
17:59:04|2.3307
17:59:05|2.3307
17:59:06|2.33066
17:59:06|2.33066
17:59:08|2.32912
17:59:09|2.32912
17:59:10|2.32912
17:59:12|2.33117
17:59:12|2.33117
17:59:13|2.33117
17:59:15|2.33117
17:59:15|2.32904
17:59:16|2.32904
17:59:18|2.32904
17:59:19|2.33042
17:59:20|2.33042
17:59:21|2.33042
17:59:21|2.33042
17:59:23|2.33042
17:59:23|2.33042
17:59:25|2.33042
17:59:25|2.33042
17:59:26|2.32912
17:59:28|2.32912
17:59:29|2.32958
17:59:29|2.32958
17:59:30|2.32958
17:59:32|2.32838
17:59:33|2.32838
17:59:34|2.32875
17:59:34|2.32875
17:59:35|2.32875
17:59:36|2.32801
17:59:37|2.32656
17:59:38|2.32656
17:59:39|2.32565
17:59:40|2.32501
17:59:41|2.32407
17:59:42|2.32525
17:59:44|2.32526
17:59:44|2.32526
17:59:45|2.32526
17:59:46|2.32526
17:59:47|2.32405
17:59:48|2.32405
17:59:49|2.32405
17:59:50|2.323
17:59:51|2.323
17:59:53|2.323
17:59:54|2.323
17:59:56|2.32183
17:59:57|2.3213
17:59:58|2.3213
17:59:59|2.32017
18:00:01|2.32017
18:00:03|2.32094
18:00:03|2.32094
18:00:05|2.32295
18:00:06|2.32236
18:00:06|2.32332
18:00:09|2.325
18:00:10|2.32592
18:00:11|2.32592
18:00:12|2.32699
18:00:12|2.32822
18:00:14|2.32955
18:00:15|2.32751
18:00:16|2.32751
18:00:17|2.32793
18:00:18|2.32705
18:00:20|2.32689
18:00:20|2.32689
18:00:21|2.32523
18:00:22|2.32675
18:00:23|2.33132
18:00:24|2.32661
18:00:26|2.32771
18:00:26|2.32883
18:00:29|2.32732
18:00:29|2.32732
18:00:30|2.32738
18:00:31|2.32738
18:00:32|2.32735
18:00:33|2.32734
18:00:34|2.32675
18:00:35|2.32675
18:00:36|2.32669
18:00:37|2.32669
18:00:38|2.32669
18:00:39|2.32669
18:00:40|2.32521
18:00:41|2.32509
18:00:42|2.32509
18:00:43|2.32575
18:00:45|2.32504
18:00:46|2.325
18:00:47|2.325
18:00:48|2.32278
18:00:49|2.3227
18:00:50|2.32165
18:00:51|2.32386
18:00:52|2.32386
18:00:53|2.32386
18:00:54|2.32469
18:00:55|2.32469
18:00:57|2.32469
18:00:58|2.32437
18:00:59|2.32437
18:01:00|2.32437
18:01:01|2.32437
18:01:02|2.32437
18:01:03|2.32437
18:01:05|2.32466
18:01:05|2.32536
18:01:07|2.32625
18:01:08|2.32625
18:01:08|2.32625
18:01:10|2.32625
18:01:11|2.32625
18:01:12|2.32625
18:01:13|2.32625
18:01:14|2.32625
18:01:15|2.32625
18:01:16|2.32625
18:01:17|2.32625
18:01:18|2.32625
18:01:20|2.32625
18:01:21|2.32625
18:01:22|2.32625
18:01:23|2.32625
18:01:24|2.32625
18:01:25|2.32625
18:01:26|2.32641
18:01:27|2.32641
18:01:28|2.32641
18:01:29|2.32626
18:01:30|2.3263
18:01:31|2.3263
18:01:32|2.32735
18:01:33|2.32735
18:01:35|2.32631
18:01:35|2.32626
18:01:37|2.32626
18:01:38|2.32626
18:01:39|2.32626
18:01:40|2.32626
18:01:41|2.32626
18:01:43|2.32509
18:01:43|2.32509
18:01:44|2.32509
18:01:45|2.32509
18:01:46|2.32448
18:01:47|2.32379
18:01:48|2.32342
18:01:49|2.32316
18:01:50|2.32311
18:01:51|2.32311
18:01:52|2.32311
18:01:53|2.32311
18:01:55|2.32276
18:01:57|2.32276
18:01:57|2.32276
18:01:58|2.32276
18:02:00|2.32276
18:02:02|2.32242
18:02:03|2.32242
18:02:04|2.32242
18:02:05|2.32242
18:02:06|2.32276
18:02:07|2.32275
18:02:08|2.32275
18:02:09|2.32275
18:02:09|2.32275
18:02:11|2.32275
18:02:13|2.32276
18:02:13|2.32275
18:02:14|2.32276
18:02:15|2.32276
18:02:16|2.32276
18:02:17|2.3223
18:02:18|2.32165
18:02:19|2.3213
18:02:20|2.32117
18:02:21|2.32147
18:02:22|2.32063
18:02:23|2.32063
18:02:24|2.32063
18:02:25|2.32062
18:02:26|2.32062
18:02:27|2.32062
18:02:28|2.32061
18:02:29|2.32061
18:02:30|2.32039
18:02:31|2.32039
18:02:32|2.32039
18:02:33|2.32001
18:02:34|2.3204
18:02:35|2.32001
18:02:36|2.32001
18:02:37|2.32039
18:02:38|2.32039
18:02:39|2.32039
18:02:40|2.32
18:02:41|2.32
18:02:42|2.32
18:02:43|2.32
18:02:44|2.32
18:02:45|2.32
18:02:46|2.31835
18:02:47|2.31785
18:02:48|2.31804
18:02:49|2.31804
18:02:50|2.31663
18:02:51|2.31593
18:02:52|2.31402
18:02:53|2.31362
18:02:54|2.31472
18:02:55|2.31353
18:02:57|2.31344
18:02:59|2.31177
18:02:59|2.30973
18:03:01|2.31043
18:03:01|2.31024
18:03:03|2.31024
18:03:04|2.31024
18:03:05|2.31024
18:03:06|2.30927
18:03:07|2.30927
18:03:08|2.31078
18:03:08|2.31135
18:03:11|2.31106
18:03:11|2.31071
18:03:13|2.311
18:03:14|2.311
18:03:16|2.311
18:03:16|2.311
18:03:18|2.3106
18:03:19|2.31
18:03:20|2.30817
18:03:21|2.30835
18:03:22|2.30835
18:03:22|2.30889
18:03:23|2.30908
18:03:24|2.31056
18:03:26|2.3093
18:03:27|2.30953
18:03:28|2.31056
18:03:28|2.31056
18:03:30|2.31056
18:03:30|2.31056
18:03:32|2.31056
18:03:33|2.31056
18:03:34|2.31027
18:03:35|2.31023
18:03:36|2.31
18:03:36|2.31024
18:03:37|2.30889
18:03:38|2.30817
18:03:39|2.30695
18:03:41|2.30477
18:03:41|2.30477
18:03:42|2.30529
18:03:44|2.30529
18:03:44|2.30565
18:03:45|2.30576
18:03:46|2.30478
18:03:48|2.30478
18:03:48|2.30656
18:03:50|2.30656
18:03:50|2.30656
18:03:51|2.30725
18:03:53|2.30624
18:03:54|2.30703
18:03:55|2.30785
18:03:56|2.30785
18:03:58|2.30785
18:03:59|2.30785
18:04:00|2.30745
18:04:01|2.30773
18:04:03|2.30776
18:04:04|2.30776
18:04:05|2.3083
18:04:05|2.3083
18:04:07|2.3083
18:04:08|2.3071
18:04:09|2.30709
18:04:10|2.30844
18:04:11|2.30628
18:04:12|2.30699
18:04:13|2.30699
18:04:14|2.30628
18:04:14|2.30586
18:04:16|2.30586
18:04:17|2.30586
18:04:17|2.30638
18:04:19|2.30645
18:04:20|2.30645
18:04:20|2.30746
18:04:22|2.30746
18:04:24|2.30746
18:04:25|2.30746
18:04:26|2.30604
18:04:27|2.30604
18:04:28|2.30604
18:04:28|2.30604
18:04:30|2.30694
18:04:31|2.30604
18:04:32|2.30605
18:04:34|2.30693
18:04:34|2.30715
18:04:35|2.30608
18:04:36|2.3061
18:04:37|2.30604
18:04:38|2.30604
18:04:39|2.30604
18:04:40|2.30605
18:04:41|2.30605
18:04:42|2.30542
18:04:43|2.30542
18:04:44|2.3052
18:04:45|2.3052
18:04:46|2.30475
18:04:47|2.30475
18:04:48|2.30436
18:04:49|2.30378
18:04:50|2.30516
18:04:51|2.30364
18:04:52|2.30363
18:04:53|2.30363
18:04:54|2.30363
18:04:55|2.30363
18:04:56|2.30339
18:04:57|2.30339
18:04:58|2.30197
18:04:59|2.30253
18:05:00|2.30253
18:05:02|2.30202
18:05:03|2.30197
18:05:04|2.30197
18:05:05|2.30197
18:05:06|2.30197
18:05:07|2.30197
18:05:08|2.30197
18:05:09|2.30197
18:05:10|2.298
18:05:11|2.29916
18:05:13|2.29581
18:05:13|2.29581
18:05:14|2.29743
18:05:15|2.29743
18:05:17|2.29789
18:05:18|2.29788
18:05:20|2.29939
18:05:20|2.29939
18:05:22|2.29939
18:05:22|2.29945
18:05:23|2.29945
18:05:25|2.29945
18:05:26|2.29945
18:05:26|2.29888
18:05:27|2.30005
18:05:28|2.30099
18:05:29|2.30164
18:05:30|2.30197
18:05:32|2.30197
18:05:32|2.30204
18:05:34|2.305
18:05:35|2.30343
18:05:35|2.3052
18:05:36|2.3053
18:05:37|2.30464
18:05:39|2.30464
18:05:40|2.30553
18:05:41|2.3057
18:05:42|2.30494
18:05:43|2.30494
18:05:44|2.30494
18:05:45|2.30494
18:05:46|2.30494
18:05:47|2.30494
18:05:48|2.30494
18:05:49|2.30494
18:05:50|2.30588
18:05:51|2.30521
18:05:52|2.30521
18:05:53|2.30521
18:05:54|2.30521
18:05:55|2.30521
18:05:56|2.30563
18:05:57|2.30641
18:05:58|2.30641
18:06:00|2.30588
18:06:01|2.30588
18:06:02|2.30588
18:06:04|2.30608
18:06:04|2.30608
18:06:05|2.30608
18:06:07|2.30608
18:06:08|2.30608
18:06:09|2.3061
18:06:09|2.3061
18:06:10|2.3061
18:06:12|2.3061
18:06:13|2.3061
18:06:14|2.306
18:06:15|2.306
18:06:16|2.30554
18:06:17|2.30596
18:06:18|2.30596
18:06:19|2.30596
18:06:20|2.30581
18:06:21|2.30532
18:06:22|2.30532
18:06:23|2.30532
18:06:24|2.30532
18:06:25|2.30532
18:06:26|2.3052
18:06:27|2.30494
18:06:28|2.30494
18:06:29|2.30494
18:06:31|2.30551
18:06:32|2.30551
18:06:32|2.30551
18:06:34|2.30551
18:06:35|2.30551
18:06:36|2.30551
18:06:37|2.30551
18:06:38|2.30608
18:06:39|2.30608
18:06:40|2.30648
18:06:42|2.305
18:06:43|2.305
18:06:43|2.305
18:06:44|2.305
18:06:45|2.305
18:06:47|2.305
18:06:47|2.305
18:06:48|2.305
18:06:49|2.305
18:06:51|2.305
18:06:51|2.305
18:06:53|2.30356
18:06:54|2.30356
18:06:54|2.30297
18:06:56|2.30209
18:06:57|2.29873
18:06:57|2.30191
18:06:58|2.30057
18:07:00|2.30057
18:07:01|2.30065
18:07:02|2.30065
18:07:03|2.30179
18:07:04|2.30179
18:07:05|2.30179
18:07:06|2.3035
18:07:07|2.30379
18:07:08|2.30379
18:07:09|2.30379
18:07:10|2.30295
18:07:11|2.30295
18:07:12|2.30293
18:07:13|2.30293
18:07:14|2.30293
18:07:15|2.30293
18:07:16|2.303
18:07:17|2.303
18:07:18|2.303
18:07:20|2.30332
18:07:20|2.303
18:07:22|2.303
18:07:22|2.303
18:07:24|2.303
18:07:24|2.30294
18:07:26|2.30182
18:07:27|2.30182
18:07:28|2.30106
18:07:28|2.30106
18:07:30|2.30081
18:07:31|2.29927
18:07:32|2.29927
18:07:33|2.29927
18:07:34|2.30026
18:07:35|2.30026
18:07:36|2.30026
18:07:37|2.30042
18:07:38|2.29928
18:07:39|2.30151
18:07:41|2.30151
18:07:41|2.30151
18:07:42|2.3027
18:07:43|2.30309
18:07:44|2.30265
18:07:45|2.30352
18:07:46|2.3039
18:07:47|2.30359
18:07:48|2.30359
18:07:49|2.30359
18:07:50|2.30359
18:07:51|2.30406
18:07:52|2.30406
18:07:53|2.30406
18:07:54|2.30408
18:07:55|2.30568
18:07:56|2.30568
18:07:57|2.30587
18:07:58|2.30587
18:07:59|2.30666
18:08:01|2.30612
18:08:03|2.30612
18:08:03|2.30612
18:08:04|2.30612
18:08:05|2.30612
18:08:06|2.30568
18:08:07|2.30508
18:08:08|2.30508
18:08:09|2.30551
18:08:11|2.30502
18:08:12|2.30534
18:08:13|2.30534
18:08:14|2.30534
18:08:16|2.30534
18:08:17|2.30565
18:08:18|2.30565
18:08:18|2.30565
18:08:20|2.30565
18:08:21|2.30565
18:08:22|2.305
18:08:23|2.305
18:08:24|2.3051
18:08:25|2.3051
18:08:26|2.3051
18:08:26|2.3051
18:08:28|2.3051
18:08:29|2.30527
18:08:29|2.30527
18:08:31|2.30527
18:08:32|2.30534
18:08:33|2.30632
18:08:33|2.30634
18:08:35|2.30634
18:08:36|2.30784
18:08:37|2.30812
18:08:38|2.30853
18:08:39|2.30872
18:08:40|2.30872
18:08:41|2.30882
18:08:41|2.30859
18:08:43|2.30882
18:08:44|2.30802
18:08:44|2.30902
18:08:46|2.30909
18:08:47|2.30919
18:08:48|2.30846
18:08:49|2.30846
18:08:50|2.30998
18:08:51|2.30901
18:08:51|2.30901
18:08:53|2.30964
18:08:53|2.30964
18:08:55|2.30954
18:08:56|2.30964
18:08:57|2.30899
18:08:57|2.30899
18:08:59|2.30899
18:09:00|2.30899
18:09:02|2.30964
18:09:03|2.31015
18:09:05|2.31038
18:09:05|2.31049
18:09:06|2.31104
18:09:07|2.31104
18:09:09|2.31104
18:09:09|2.31084
18:09:10|2.31017
18:09:11|2.31017
18:09:12|2.31104
18:09:14|2.31104
18:09:15|2.31104
18:09:16|2.31103
18:09:18|2.31106
18:09:19|2.31049
18:09:20|2.31049
18:09:21|2.30942
18:09:22|2.30942
18:09:23|2.31058
18:09:24|2.31058
18:09:25|2.31064
18:09:26|2.31175
18:09:27|2.31127
18:09:28|2.31127
18:09:29|2.31049
18:09:30|2.31049
18:09:31|2.31049
18:09:32|2.31049
18:09:33|2.31049
18:09:34|2.31213
18:09:36|2.31376
18:09:36|2.31451
18:09:37|2.31451
18:09:38|2.31596
18:09:40|2.3165
18:09:41|2.3165
18:09:41|2.31559
18:09:42|2.31658
18:09:43|2.31658
18:09:44|2.31578
18:09:45|2.31578
18:09:46|2.31676
18:09:47|2.317
18:09:49|2.31716
18:09:50|2.31716
18:09:50|2.3177
18:09:52|2.3179
18:09:52|2.31788
18:09:53|2.31788
18:09:54|2.31788
18:09:55|2.31788
18:09:57|2.31473
18:09:57|2.31473
18:09:58|2.31473
18:09:59|2.31473
18:10:00|2.31473
18:10:01|2.31473
18:10:02|2.31473
18:10:04|2.31473
18:10:05|2.31551
18:10:06|2.31551
18:10:07|2.31551
18:10:09|2.31551
18:10:10|2.3188
18:10:10|2.31894
18:10:11|2.31788
18:10:12|2.31849
18:10:14|2.31849
18:10:15|2.31849
18:10:16|2.31905
18:10:17|2.31905
18:10:18|2.31905
18:10:19|2.31851
18:10:20|2.31851
18:10:21|2.31851
18:10:22|2.31851
18:10:23|2.31805
18:10:24|2.31805
18:10:26|2.31805
18:10:26|2.31805
18:10:28|2.31805
18:10:28|2.31805
18:10:29|2.31805
18:10:30|2.31805
18:10:31|2.31805
18:10:33|2.31805
18:10:34|2.31805
18:10:35|2.31805
18:10:36|2.31805
18:10:37|2.31805
18:10:39|2.31813
18:10:40|2.31813
18:10:41|2.31813
18:10:42|2.31813
18:10:43|2.31813
18:10:44|2.31813
18:10:45|2.31813
18:10:46|2.31912
18:10:47|2.31821
18:10:47|2.31821
18:10:49|2.31821
18:10:50|2.31789
18:10:51|2.31789
18:10:52|2.31789
18:10:53|2.31789
18:10:53|2.31715
18:10:55|2.31715
18:10:55|2.31809
18:10:57|2.31808
18:10:58|2.31808
18:10:58|2.31808
18:10:59|2.31808
18:11:01|2.31808
18:11:01|2.3184
18:11:03|2.3184
18:11:05|2.31639
18:11:05|2.31639
18:11:07|2.31581
18:11:09|2.31678
18:11:09|2.31574
18:11:10|2.31574
18:11:11|2.31574
18:11:12|2.31574
18:11:13|2.31574
18:11:15|2.31574
18:11:16|2.31574
18:11:16|2.31574
18:11:17|2.31591
18:11:19|2.31591
18:11:20|2.31591
18:11:21|2.31591
18:11:22|2.31591
18:11:23|2.31574
18:11:24|2.31574
18:11:25|2.31574
18:11:26|2.31574
18:11:27|2.315
18:11:28|2.315
18:11:28|2.31495
18:11:29|2.31408
18:11:30|2.314
18:11:32|2.31406
18:11:32|2.31406
18:11:34|2.31406
18:11:35|2.31408
18:11:35|2.31408
18:11:37|2.314
18:11:38|2.314
18:11:38|2.314
18:11:39|2.314
18:11:41|2.314
18:11:42|2.314
18:11:42|2.314
18:11:43|2.314
18:11:45|2.314
18:11:45|2.31301
18:11:47|2.31286
18:11:48|2.31286
18:11:49|2.31172
18:11:50|2.31172
18:11:50|2.31172
18:11:52|2.31172
18:11:53|2.31172
18:11:54|2.31172
18:11:55|2.3111
18:11:56|2.31054
18:11:57|2.31054
18:11:58|2.31
18:11:58|2.31
18:11:59|2.31
18:12:02|2.31
18:12:02|2.31107
18:12:03|2.31107
18:12:05|2.31151
18:12:05|2.31286
18:12:08|2.3128
18:12:08|2.3133
18:12:10|2.3133
18:12:11|2.3133
18:12:12|2.3133
18:12:13|2.3133
18:12:14|2.3133
18:12:16|2.31389
18:12:16|2.31389
18:12:17|2.31554
18:12:19|2.31604
18:12:20|2.3156
18:12:21|2.3156
18:12:22|2.3156
18:12:24|2.3156
18:12:25|2.3156
18:12:26|2.3156
18:12:27|2.3161
18:12:28|2.3156
18:12:30|2.31412
18:12:31|2.31367
18:12:32|2.31367
18:12:33|2.31367
18:12:35|2.31367
18:12:36|2.31383
18:12:37|2.31383
18:12:38|2.31309
18:12:39|2.31309
18:12:40|2.31309
18:12:41|2.31306
18:12:43|2.31445
18:12:43|2.31445
18:12:44|2.31445
18:12:46|2.31907
18:12:47|2.31857
18:12:47|2.31857
18:12:48|2.31857
18:12:50|2.31857
18:12:50|2.31845
18:12:51|2.31845
18:12:52|2.31845
18:12:53|2.31704
18:12:54|2.31704
18:12:56|2.31704
18:12:57|2.31705
18:12:58|2.31705
18:12:59|2.31705
18:13:00|2.31705
18:13:01|2.32079
18:13:02|2.32105
18:13:03|2.32137
18:13:04|2.32137
18:13:05|2.3189
18:13:06|2.31953
18:13:07|2.31953
18:13:08|2.31922
18:13:10|2.31922
18:13:11|2.31922
18:13:12|2.31922
18:13:13|2.31878
18:13:14|2.31878
18:13:15|2.31878
18:13:17|2.31878
18:13:17|2.31878
18:13:19|2.31878
18:13:20|2.32013
18:13:21|2.32013
18:13:22|2.32013
18:13:22|2.32013
18:13:23|2.32013
18:13:25|2.31975
18:13:26|2.31975
18:13:27|2.31975
18:13:28|2.31975
18:13:29|2.31975
18:13:31|2.31975
18:13:31|2.32016
18:13:32|2.32016
18:13:33|2.32016
18:13:35|2.32021
18:13:35|2.32069
18:13:38|2.32069
18:13:38|2.32098
18:13:39|2.32098
18:13:40|2.32098
18:13:41|2.32099
18:13:42|2.32029
18:13:43|2.32029
18:13:44|2.32029
18:13:45|2.32029
18:13:46|2.32029
18:13:47|2.32481
18:13:48|2.32482
18:13:49|2.32541
18:13:50|2.32541
18:13:51|2.32541
18:13:52|2.32541
18:13:53|2.32488
18:13:54|2.32488
18:13:55|2.32638
18:13:56|2.32638
18:13:57|2.32638
18:13:58|2.32638
18:13:59|2.32638
18:14:00|2.32638
18:14:01|2.32751
18:14:02|2.32782
18:14:03|2.32782
18:14:04|2.32849
18:14:05|2.32863
18:14:06|2.32899
18:14:08|2.32932
18:14:10|2.32999
18:14:10|2.32999
18:14:11|2.32996
18:14:13|2.32996
18:14:14|2.32974
18:14:15|2.32887
18:14:17|2.32995
18:14:17|2.32995
18:14:18|2.33
18:14:20|2.33
18:14:20|2.33
18:14:22|2.33
18:14:24|2.32996
18:14:25|2.32996
18:14:27|2.32996
18:14:27|2.32999
18:14:29|2.32965
18:14:30|2.32931
18:14:31|2.32931
18:14:31|2.32844
18:14:33|2.32844
18:14:33|2.32844
18:14:34|2.32844
18:14:36|2.32986
18:14:36|2.32868
18:14:37|2.32868
18:14:39|2.32971
18:14:39|2.32971
18:14:41|2.32846
18:14:41|2.3293
18:14:42|2.32868
18:14:44|2.32868
18:14:45|2.3293
18:14:46|2.3293
18:14:46|2.3293
18:14:48|2.32856
18:14:49|2.32999
18:14:51|2.32868
18:14:51|2.32844
18:14:52|2.32921
18:14:53|2.32868
18:14:54|2.32868
18:14:55|2.32868
18:14:56|2.32868
18:14:57|2.32868
18:14:58|2.32868
18:15:00|2.32868
18:15:00|2.32875
18:15:02|2.32951
18:15:02|2.32951
18:15:04|2.32911
18:15:05|2.32911
18:15:05|2.32999
18:15:07|2.32999
18:15:08|2.32868
18:15:10|2.32782
18:15:10|2.32782
18:15:11|2.32638
18:15:12|2.32555
18:15:13|2.32482
18:15:14|2.32357
18:15:15|2.32357
18:15:16|2.3225
18:15:18|2.322
18:15:19|2.32235
18:15:20|2.32229
18:15:21|2.3222
18:15:23|2.32389
18:15:23|2.32457
18:15:25|2.32428
18:15:26|2.32428
18:15:27|2.32568
18:15:28|2.32562
18:15:29|2.32598
18:15:30|2.32598
18:15:32|2.32598
18:15:32|2.32598
18:15:33|2.32598
18:15:34|2.325
18:15:35|2.325
18:15:36|2.325
18:15:37|2.325
18:15:38|2.325
18:15:39|2.325
18:15:40|2.325
18:15:41|2.325
18:15:42|2.32567
18:15:43|2.32567
18:15:44|2.32567
18:15:45|2.32567
18:15:46|2.325
18:15:47|2.325
18:15:48|2.325
18:15:49|2.32483
18:15:50|2.32324
18:15:51|2.32324
18:15:53|2.32295
18:15:54|2.32272
18:15:55|2.32272
18:15:56|2.32295
18:15:57|2.32184
18:15:58|2.32212
18:15:58|2.32212
18:15:59|2.32212
18:16:00|2.3223
18:16:02|2.3223
18:16:02|2.3223
18:16:05|2.32111
18:16:05|2.32101
18:16:06|2.32101
18:16:07|2.32101
18:16:09|2.32101
18:16:11|2.32101
18:16:11|2.32101
18:16:13|2.32101
18:16:13|2.32101
18:16:15|2.321
18:16:16|2.321
18:16:17|2.32073
18:16:19|2.32552
18:16:19|2.32567
18:16:20|2.32622
18:16:22|2.32622
18:16:23|2.32599
18:16:24|2.32622
18:16:25|2.32622
18:16:26|2.32717
18:16:27|2.32716
18:16:28|2.32716
18:16:29|2.32716
18:16:30|2.32799
18:16:31|2.32715
18:16:32|2.32838
18:16:33|2.32838
18:16:34|2.3284
18:16:35|2.3284
18:16:36|2.32841
18:16:37|2.3299
18:16:38|2.3299
18:16:39|2.32923
18:16:40|2.32642
18:16:41|2.32909
18:16:42|2.32909
18:16:43|2.32909
18:16:44|2.32909
18:16:45|2.33
18:16:46|2.33094
18:16:47|2.3315
18:16:48|2.3315
18:16:49|2.332
18:16:50|2.3314
18:16:51|2.33138
18:16:52|2.33079
18:16:53|2.33079
18:16:54|2.32954
18:16:55|2.33032
18:16:56|2.33031
18:16:57|2.32812
18:16:58|2.32908
18:16:59|2.32997
18:17:00|2.32717
18:17:01|2.32717
18:17:02|2.32622
18:17:03|2.32574
18:17:04|2.32574
18:17:05|2.32503
18:17:06|2.32503
18:17:07|2.32503
18:17:08|2.32503
18:17:09|2.32503
18:17:11|2.32503
18:17:12|2.32452
18:17:14|2.3234
18:17:14|2.3234
18:17:16|2.324
18:17:16|2.32257
18:17:18|2.3223
18:17:18|2.32357
18:17:20|2.32357
18:17:20|2.32357
18:17:22|2.323
18:17:23|2.32183
18:17:24|2.32183
18:17:25|2.32183
18:17:26|2.32199
18:17:28|2.32199
18:17:28|2.32199
18:17:30|2.32078
18:17:30|2.32198
18:17:32|2.32198
18:17:34|2.32127
18:17:35|2.32127
18:17:36|2.32129
18:17:37|2.32129
18:17:37|2.32129
18:17:39|2.32129
18:17:40|2.32129
18:17:41|2.32172
18:17:42|2.32172
18:17:43|2.32172
18:17:44|2.32046
18:17:45|2.32029
18:17:46|2.32029
18:17:46|2.32029
18:17:48|2.32029
18:17:48|2.32029
18:17:50|2.32029
18:17:50|2.32029
18:17:52|2.32029
18:17:53|2.32029
18:17:53|2.32029
18:17:55|2.32143
18:17:56|2.32198
18:17:57|2.32198
18:17:58|2.32198
18:17:59|2.32264
18:18:00|2.32419
18:18:01|2.32578
18:18:03|2.32578
18:18:03|2.3254
18:18:04|2.3254
18:18:05|2.3254
18:18:06|2.32359
18:18:07|2.32359
18:18:08|2.32359
18:18:09|2.32359
18:18:11|2.32359
18:18:13|2.32359
18:18:14|2.32359
18:18:14|2.32359
18:18:17|2.32893
18:18:17|2.32893
18:18:18|2.32893
18:18:19|2.32893
18:18:21|2.32893
18:18:22|2.32958
18:18:24|2.33006
18:18:24|2.33006
18:18:25|2.33006
18:18:26|2.33006
18:18:27|2.32928
18:18:28|2.32928
18:18:29|2.32928
18:18:30|2.32979
18:18:32|2.33061
18:18:33|2.33061
18:18:34|2.32929
18:18:35|2.3287
18:18:36|2.32961
18:18:37|2.3296
18:18:37|2.3296
18:18:39|2.32877
18:18:40|2.32877
18:18:40|2.32877
18:18:42|2.32877
18:18:44|2.32877
18:18:44|2.32937
18:18:45|2.33
18:18:46|2.33
18:18:47|2.33
18:18:48|2.33049
18:18:49|2.33049
18:18:50|2.32996
18:18:51|2.32919
18:18:52|2.32919
18:18:53|2.32961
18:18:55|2.32996
18:18:57|2.32996
18:18:57|2.32996
18:18:58|2.32996
18:19:00|2.32996
18:19:00|2.32996
18:19:01|2.33185
18:19:02|2.33185
18:19:03|2.32999
18:19:04|2.32961
18:19:05|2.32961
18:19:07|2.32878
18:19:07|2.32877
18:19:08|2.33055
18:19:09|2.33055
18:19:11|2.32942
18:19:12|2.331
18:19:14|2.331
18:19:15|2.331
18:19:15|2.33239
18:19:17|2.33278
18:19:17|2.33279
18:19:18|2.33279
18:19:20|2.33222
18:19:20|2.33222
18:19:22|2.33194
18:19:23|2.33222
18:19:23|2.33222
18:19:24|2.33189
18:19:26|2.33161
18:19:27|2.32618
18:19:28|2.32605
18:19:29|2.32896
18:19:30|2.32711
18:19:31|2.32711
18:19:32|2.32579
18:19:33|2.32447
18:19:34|2.32419
18:19:35|2.32308
18:19:36|2.32295
18:19:37|2.32295
18:19:38|2.32452
18:19:39|2.32452
18:19:40|2.32452
18:19:41|2.32452
18:19:42|2.32452
18:19:43|2.32452
18:19:44|2.32464
18:19:45|2.32464
18:19:46|2.32464
18:19:47|2.32464
18:19:48|2.32464
18:19:49|2.32464
18:19:50|2.32475
18:19:51|2.32475
18:19:52|2.32464
18:19:53|2.32477
18:19:54|2.325
18:19:55|2.32606
18:19:56|2.32606
18:19:57|2.32606
18:19:58|2.32606
18:20:00|2.32606
18:20:00|2.32606
18:20:01|2.32606
18:20:02|2.32684
18:20:04|2.32684
18:20:05|2.32672
18:20:06|2.32672
18:20:07|2.32684
18:20:08|2.32684
18:20:09|2.32684
18:20:10|2.32819
18:20:11|2.32819
18:20:12|2.32819
18:20:14|2.32819
18:20:14|2.32819
18:20:15|2.32703
18:20:17|2.32819
18:20:18|2.32819
18:20:19|2.32819
18:20:20|2.32819
18:20:21|2.32819
18:20:22|2.32819
18:20:23|2.32819
18:20:24|2.32819
18:20:25|2.32819
18:20:26|2.32819
18:20:27|2.32819
18:20:28|2.32826
18:20:30|2.32826
18:20:30|2.32826
18:20:31|2.32826
18:20:33|2.32944
18:20:34|2.32944
18:20:35|2.32944
18:20:36|2.32944
18:20:37|2.32819
18:20:38|2.32819
18:20:39|2.32738
18:20:40|2.32738
18:20:41|2.32738
18:20:42|2.32738
18:20:43|2.32738
18:20:44|2.32738
18:20:45|2.32738
18:20:46|2.32738
18:20:47|2.32738
18:20:48|2.32738
18:20:49|2.327
18:20:50|2.32652
18:20:51|2.32652
18:20:52|2.32652
18:20:53|2.32652
18:20:54|2.32583
18:20:55|2.32652
18:20:56|2.32689
18:20:57|2.32689
18:20:58|2.32689
18:20:59|2.32582
18:21:00|2.32645
18:21:01|2.325
18:21:02|2.325
18:21:03|2.32452
18:21:04|2.3242
18:21:05|2.32386
18:21:06|2.32345
18:21:07|2.32393
18:21:08|2.32271
18:21:10|2.32345
18:21:11|2.32344
18:21:11|2.322
18:21:12|2.32163
18:21:13|2.3221
18:21:15|2.32182
18:21:16|2.32182
18:21:18|2.32314
18:21:18|2.32314
18:21:20|2.32315
18:21:21|2.32385
18:21:22|2.32385
18:21:23|2.32362
18:21:23|2.32386
18:21:25|2.32406
18:21:26|2.32406
18:21:27|2.32406
18:21:28|2.32406
18:21:29|2.32282
18:21:30|2.32433
18:21:31|2.32443
18:21:32|2.32443
18:21:33|2.324
18:21:34|2.32442
18:21:35|2.32442
18:21:36|2.32442
18:21:37|2.32442
18:21:38|2.324
18:21:39|2.324
18:21:40|2.324
18:21:41|2.32413
18:21:42|2.32452
18:21:43|2.32489
18:21:44|2.32489
18:21:45|2.32765
18:21:46|2.32779
18:21:47|2.32779
18:21:48|2.32779
18:21:49|2.32779
18:21:50|2.32779
18:21:51|2.32779
18:21:52|2.32758
18:21:53|2.32758
18:21:54|2.32758
18:21:56|2.32748
18:21:57|2.32748
18:21:58|2.32748
18:21:58|2.32748
18:22:00|2.32748
18:22:00|2.32787
18:22:01|2.3275
18:22:02|2.32659
18:22:04|2.32659
18:22:04|2.32604
18:22:05|2.32604
18:22:06|2.32604
18:22:07|2.32604
18:22:09|2.32579
18:22:10|2.32579
18:22:11|2.32533
18:22:11|2.32552
18:22:13|2.32457
18:22:14|2.32386
18:22:15|2.32386
18:22:16|2.32403
18:22:17|2.32352
18:22:19|2.3226
18:22:20|2.3226
18:22:21|2.3226
18:22:21|2.3226
18:22:22|2.3226
18:22:24|2.3226
18:22:25|2.32412
18:22:27|2.32412
18:22:29|2.32359
18:22:29|2.32359
18:22:31|2.32352
18:22:32|2.32352
18:22:33|2.32352
18:22:35|2.32412
18:22:35|2.32354
18:22:36|2.32354
18:22:38|2.32354
18:22:38|2.32354
18:22:39|2.32354
18:22:41|2.32354
18:22:42|2.323
18:22:42|2.323
18:22:43|2.323
18:22:44|2.323
18:22:45|2.323
18:22:46|2.323
18:22:48|2.323
18:22:48|2.323
18:22:49|2.323
18:22:51|2.32354
18:22:52|2.32354
18:22:52|2.32354
18:22:53|2.32354
18:22:54|2.32412
18:22:55|2.32412
18:22:57|2.32475
18:22:58|2.32475
18:22:59|2.325
18:23:00|2.325
18:23:01|2.325
18:23:02|2.32524
18:23:03|2.32576
18:23:04|2.32683
18:23:05|2.32683
18:23:06|2.32683
18:23:07|2.32683
18:23:08|2.32683
18:23:09|2.32683
18:23:10|2.32588
18:23:11|2.32718
18:23:12|2.32718
18:23:13|2.32718
18:23:14|2.32718
18:23:15|2.32718
18:23:17|2.32739
18:23:18|2.33257
18:23:19|2.33257
18:23:20|2.33101
18:23:21|2.33102
18:23:22|2.3295
18:23:23|2.3295
18:23:24|2.3295
18:23:25|2.32902
18:23:26|2.3295
18:23:27|2.32822
18:23:28|2.32822
18:23:29|2.32822
18:23:30|2.32987
18:23:31|2.32987
18:23:33|2.32987
18:23:33|2.32987
18:23:35|2.33334
18:23:36|2.33272
18:23:37|2.33333
18:23:38|2.33333
18:23:39|2.33333
18:23:40|2.33359
18:23:42|2.33393
18:23:42|2.33393
18:23:43|2.33369
18:23:44|2.33369
18:23:45|2.33488
18:23:47|2.33543
18:23:47|2.33543
18:23:49|2.33591
18:23:49|2.3359
18:23:51|2.3359
18:23:51|2.33607
18:23:52|2.3363
18:23:53|2.33647
18:23:54|2.33647
18:23:55|2.33658
18:23:57|2.33616
18:23:58|2.33616
18:23:59|2.33616
18:24:00|2.33715
18:24:01|2.33776
18:24:02|2.33776
18:24:03|2.33882
18:24:04|2.33887
18:24:05|2.33922
18:24:06|2.33947
18:24:07|2.33988
18:24:08|2.34
18:24:09|2.34
18:24:10|2.34
18:24:11|2.3405
18:24:12|2.34064
18:24:13|2.34092
18:24:14|2.34249
18:24:15|2.34252
18:24:17|2.34407
18:24:17|2.34308
18:24:19|2.3425
18:24:19|2.34092
18:24:21|2.34092
18:24:22|2.343
18:24:23|2.34379
18:24:24|2.34274
18:24:24|2.34147
18:24:26|2.34
18:24:26|2.34
18:24:28|2.34044
18:24:29|2.34129
18:24:30|2.34
18:24:31|2.34
18:24:31|2.34034
18:24:32|2.34131
18:24:34|2.34
18:24:34|2.34135
18:24:36|2.34135
18:24:37|2.34034
18:24:39|2.34034
18:24:39|2.34016
18:24:40|2.34016
18:24:42|2.34016
18:24:44|2.34016
18:24:44|2.34016
18:24:45|2.33976
18:24:46|2.33976
18:24:47|2.33899
18:24:48|2.33777
18:24:49|2.33777
18:24:50|2.33777
18:24:52|2.33776
18:24:53|2.33786
18:24:54|2.33787
18:24:55|2.33628
18:24:56|2.33469
18:24:57|2.33434
18:24:58|2.33364
18:24:58|2.33364
18:25:00|2.33351
18:25:02|2.33351
18:25:02|2.33351
18:25:03|2.33351
18:25:05|2.33351
18:25:06|2.33475
18:25:06|2.33494
18:25:08|2.33351
18:25:08|2.33593
18:25:10|2.33593
18:25:11|2.3346
18:25:12|2.3346
18:25:12|2.3346
18:25:14|2.3356
18:25:15|2.33674
18:25:15|2.33723
18:25:18|2.33759
18:25:19|2.3384
18:25:20|2.33754
18:25:21|2.33754
18:25:22|2.33914
18:25:23|2.34099
18:25:24|2.33912
18:25:25|2.33899
18:25:26|2.33951
18:25:27|2.33951
18:25:28|2.34028
18:25:29|2.34028
18:25:30|2.34093
18:25:31|2.34076
18:25:33|2.34076
18:25:34|2.34121
18:25:34|2.34121
18:25:35|2.341
18:25:37|2.341
18:25:38|2.34231
18:25:39|2.34133
18:25:39|2.34133
18:25:41|2.34076
18:25:41|2.34049
18:25:43|2.3392
18:25:44|2.3392
18:25:45|2.3392
18:25:46|2.3392
18:25:47|2.33911
18:25:48|2.33787
18:25:49|2.33786
18:25:51|2.33701
18:25:52|2.33682
18:25:53|2.33682
18:25:54|2.33486
18:25:55|2.33486
18:25:56|2.33486
18:25:57|2.33486
18:25:58|2.33486
18:25:59|2.33595
18:26:00|2.33595
18:26:01|2.33595
18:26:02|2.33595
18:26:03|2.33595
18:26:04|2.33502
18:26:05|2.3361
18:26:06|2.3361
18:26:07|2.3361
18:26:08|2.33675
18:26:09|2.33675
18:26:10|2.33675
18:26:12|2.33978
18:26:13|2.34004
18:26:13|2.34004
18:26:14|2.34004
18:26:16|2.34004
18:26:16|2.33932
18:26:17|2.33932
18:26:19|2.34
18:26:20|2.33979
18:26:22|2.3401
18:26:23|2.3401
18:26:24|2.34004
18:26:25|2.34063
18:26:27|2.34063
18:26:28|2.34005
18:26:29|2.34005
18:26:31|2.34183
18:26:31|2.34173
18:26:33|2.34267
18:26:34|2.34267
18:26:35|2.34195
18:26:36|2.34195
18:26:37|2.34195
18:26:38|2.34342
18:26:40|2.34342
18:26:40|2.34342
18:26:41|2.34342
18:26:42|2.34381
18:26:43|2.34069
18:26:44|2.34069
18:26:45|2.34069
18:26:46|2.34069
18:26:47|2.34259
18:26:48|2.34259
18:26:49|2.34259
18:26:50|2.34205
18:26:51|2.34069
18:26:52|2.34069
18:26:54|2.34006
18:26:55|2.34006
18:26:56|2.33907
18:26:57|2.33991
18:26:58|2.33991
18:26:59|2.33991
18:27:00|2.33991
18:27:00|2.33991
18:27:03|2.3395
18:27:03|2.3395
18:27:05|2.33953
18:27:06|2.33953
18:27:07|2.34007
18:27:08|2.34007
18:27:08|2.34007
18:27:10|2.34007
18:27:11|2.34007
18:27:12|2.34051
18:27:13|2.34051
18:27:14|2.34051
18:27:14|2.34051
18:27:15|2.34001
18:27:17|2.34
18:27:18|2.34047
18:27:19|2.34047
18:27:21|2.34
18:27:21|2.34
18:27:23|2.34001
18:27:25|2.34001
18:27:25|2.34001
18:27:26|2.34043
18:27:27|2.33993
18:27:28|2.33993
18:27:29|2.33993
18:27:31|2.33991
18:27:33|2.33991
18:27:34|2.34
18:27:35|2.341
18:27:36|2.341
18:27:37|2.34222
18:27:38|2.34222
18:27:40|2.34222
18:27:40|2.34222
18:27:42|2.3417
18:27:43|2.3417
18:27:44|2.34186
18:27:45|2.34186
18:27:46|2.34186
18:27:47|2.3422
18:27:48|2.34222
18:27:49|2.34222
18:27:50|2.342
18:27:51|2.34267
18:27:52|2.34059
18:27:53|2.342
18:27:54|2.34186
18:27:55|2.34222
18:27:56|2.342
18:27:57|2.34201
18:27:58|2.342
18:27:59|2.34313
18:28:00|2.34342
18:28:01|2.34342
18:28:03|2.34399
18:28:04|2.34379
18:28:05|2.342
18:28:06|2.34217
18:28:06|2.34217
18:28:07|2.3426
18:28:08|2.34203
18:28:09|2.3422
18:28:11|2.34219
18:28:11|2.342
18:28:12|2.342
18:28:13|2.342
18:28:14|2.342
18:28:15|2.342
18:28:17|2.342
18:28:17|2.342
18:28:18|2.34186
18:28:20|2.34201
18:28:21|2.34307
18:28:22|2.34307
18:28:24|2.34307
18:28:25|2.34226
18:28:26|2.34274
18:28:28|2.34307
18:28:28|2.34274
18:28:30|2.34245
18:28:31|2.34245
18:28:32|2.34245
18:28:33|2.34377
18:28:34|2.34545
18:28:35|2.34627
18:28:36|2.34627
18:28:37|2.34625
18:28:38|2.34563
18:28:39|2.34627
18:28:40|2.34627
18:28:41|2.346
18:28:42|2.34543
18:28:43|2.34552
18:28:44|2.34552
18:28:45|2.34578
18:28:46|2.34415
18:28:47|2.34415
18:28:48|2.34363
18:28:49|2.34363
18:28:50|2.34517
18:28:51|2.34517
18:28:52|2.34335
18:28:53|2.34335
18:28:54|2.34318
18:28:55|2.34185
18:28:56|2.34185
18:28:58|2.34218
18:28:58|2.34186
18:28:59|2.34186
18:29:00|2.34186
18:29:01|2.34186
18:29:02|2.34186
18:29:04|2.34186
18:29:04|2.34186
18:29:06|2.34186
18:29:07|2.34186
18:29:08|2.34186
18:29:09|2.34186
18:29:10|2.34315
18:29:11|2.34315
18:29:12|2.34315
18:29:13|2.34315
18:29:14|2.344
18:29:15|2.34338
18:29:16|2.34475
18:29:17|2.34446
18:29:18|2.34446
18:29:19|2.34446
18:29:20|2.34446
18:29:21|2.34446
18:29:23|2.34625
18:29:24|2.34625
18:29:25|2.34625
18:29:26|2.34625
18:29:28|2.34511
18:29:28|2.34537
18:29:30|2.34592
18:29:31|2.34592
18:29:32|2.34592
18:29:33|2.34597
18:29:34|2.34597
18:29:35|2.34592
18:29:36|2.34592
18:29:38|2.34592
18:29:39|2.34592
18:29:39|2.34592
18:29:40|2.34592
18:29:41|2.34609
18:29:43|2.34446
18:29:45|2.34472
18:29:45|2.34579
18:29:46|2.34579
18:29:47|2.34579
18:29:48|2.34626
18:29:49|2.3458
18:29:50|2.3458
18:29:51|2.34625
18:29:52|2.34527
18:29:53|2.34649
18:29:54|2.34692
18:29:55|2.34701
18:29:56|2.34719
18:29:57|2.34726
18:29:58|2.34759
18:30:00|2.34897
18:30:01|2.34897
18:30:02|2.34831
18:30:03|2.34936
18:30:04|2.34899
18:30:05|2.34899
18:30:06|2.34999
18:30:07|2.34999
18:30:07|2.3477
18:30:09|2.34615
18:30:10|2.3458
18:30:11|2.3458
18:30:12|2.3458
18:30:12|2.34853
18:30:14|2.34579
18:30:15|2.34633
18:30:16|2.345
18:30:17|2.34579
18:30:18|2.34618
18:30:19|2.3462
18:30:19|2.3462
18:30:21|2.3462
18:30:22|2.3462
18:30:22|2.3462
18:30:25|2.34704
18:30:25|2.34704
18:30:26|2.34732
18:30:27|2.34732
18:30:29|2.34732
18:30:30|2.34732
18:30:32|2.34786
18:30:32|2.34863
18:30:33|2.34826
18:30:34|2.34999
18:30:35|2.34999
18:30:36|2.34999
18:30:38|2.35
18:30:40|2.35
18:30:40|2.3489
18:30:42|2.34664
18:30:43|2.34766
18:30:44|2.34641
18:30:46|2.3492
18:30:46|2.34765
18:30:47|2.34766
18:30:48|2.34766
18:30:49|2.34766
18:30:50|2.34707
18:30:51|2.347
18:30:52|2.34786
18:30:53|2.34765
18:30:54|2.34766
18:30:55|2.34766
18:30:56|2.34708
18:30:57|2.34708
18:30:58|2.34708
18:30:59|2.34833
18:31:00|2.34869
18:31:01|2.3471
18:31:02|2.34899
18:31:03|2.34868
18:31:04|2.34948
18:31:05|2.34955
18:31:06|2.3508
18:31:07|2.35027
18:31:08|2.35048
18:31:09|2.35037
18:31:10|2.35079
18:31:11|2.35079
18:31:12|2.35027
18:31:13|2.35125
18:31:14|2.35125
18:31:15|2.35048
18:31:16|2.3514
18:31:17|2.35125
18:31:18|2.3505
18:31:19|2.35141
18:31:20|2.35141
18:31:21|2.35141
18:31:22|2.35141
18:31:23|2.35125
18:31:25|2.35051
18:31:27|2.35
18:31:28|2.35
18:31:29|2.35
18:31:30|2.35
18:31:31|2.35
18:31:32|2.35108
18:31:33|2.35097
18:31:34|2.35125
18:31:35|2.35019
18:31:36|2.35019
18:31:37|2.35034
18:31:38|2.35038
18:31:39|2.35038
18:31:40|2.35141
18:31:41|2.351
18:31:42|2.35187
18:31:43|2.35195
18:31:44|2.35142
18:31:45|2.352
18:31:46|2.352
18:31:47|2.35285
18:31:48|2.35444
18:31:49|2.35575
18:31:50|2.35404
18:31:51|2.35418
18:31:52|2.35315
18:31:53|2.35321
18:31:54|2.35442
18:31:55|2.3541
18:31:56|2.3541
18:31:57|2.3541
18:31:58|2.3541
18:31:59|2.35417
18:32:00|2.35417
18:32:01|2.35417
18:32:02|2.3545
18:32:03|2.3545
18:32:04|2.3545
18:32:05|2.3545
18:32:06|2.3556
18:32:07|2.3557
18:32:08|2.3557
18:32:09|2.356
18:32:10|2.35444
18:32:11|2.35636
18:32:12|2.356
18:32:13|2.3557
18:32:14|2.35555
18:32:15|2.35555
18:32:16|2.35677
18:32:17|2.35569
18:32:18|2.35699
18:32:19|2.35699
18:32:20|2.35727
18:32:21|2.35727
18:32:22|2.35699
18:32:23|2.35681
18:32:24|2.35681
18:32:26|2.35735
18:32:26|2.35731
18:32:28|2.357
18:32:29|2.35637
18:32:29|2.35717
18:32:30|2.35717
18:32:32|2.35449
18:32:34|2.35239
18:32:35|2.35219
18:32:36|2.35405
18:32:36|2.35405
18:32:38|2.353
18:32:38|2.35367
18:32:40|2.35376
18:32:40|2.35376
18:32:42|2.35367
18:32:43|2.35322
18:32:44|2.35232
18:32:44|2.35232
18:32:45|2.3532
18:32:47|2.35323
18:32:47|2.35399
18:32:48|2.35399
18:32:49|2.35399
18:32:51|2.35372
18:32:51|2.35398
18:32:52|2.3533
18:32:54|2.3533
18:32:54|2.35322
18:32:55|2.353
18:32:57|2.35298
18:32:58|2.35298
18:32:59|2.35231
18:33:00|2.35195
18:33:01|2.35095
18:33:02|2.35054
18:33:03|2.35079
18:33:04|2.35146
18:33:05|2.35209
18:33:06|2.35119
18:33:07|2.35069
18:33:08|2.35093
18:33:09|2.35093
18:33:10|2.35295
18:33:11|2.35295
18:33:12|2.353
18:33:13|2.353
18:33:14|2.353
18:33:15|2.35295
18:33:16|2.3565
18:33:17|2.35528
18:33:18|2.35528
18:33:19|2.35516
18:33:20|2.35634
18:33:21|2.35634
18:33:22|2.3567
18:33:23|2.35553
18:33:24|2.35521
18:33:25|2.35521
18:33:26|2.35614
18:33:27|2.3561
18:33:29|2.35528
18:33:30|2.35528
18:33:31|2.35429
18:33:32|2.35429
18:33:34|2.355
18:33:35|2.3554
18:33:36|2.35516
18:33:37|2.35516
18:33:39|2.35516
18:33:40|2.35609
18:33:40|2.35517
18:33:42|2.35517
18:33:42|2.35517
18:33:45|2.35619
18:33:45|2.35633
18:33:46|2.35633
18:33:47|2.35633
18:33:48|2.35633
18:33:50|2.35633
18:33:50|2.35517
18:33:52|2.35517
18:33:52|2.35516
18:33:54|2.35516
18:33:55|2.35516
18:33:55|2.35616
18:33:57|2.355
18:33:58|2.35516
18:33:59|2.35373
18:34:00|2.3534
18:34:01|2.35284
18:34:02|2.35284
18:34:03|2.35284
18:34:04|2.35374
18:34:05|2.3546
18:34:06|2.3546
18:34:07|2.35405
18:34:08|2.35405
18:34:09|2.35405
18:34:10|2.35405
18:34:11|2.35284
18:34:12|2.35384
18:34:13|2.35464
18:34:14|2.35464
18:34:15|2.35322
18:34:16|2.35322
18:34:17|2.35362
18:34:17|2.35349
18:34:19|2.35349
18:34:19|2.35349
18:34:21|2.35384
18:34:21|2.35384
18:34:23|2.35384
18:34:24|2.35478
18:34:25|2.35402
18:34:26|2.35402
18:34:27|2.35402
18:34:29|2.35455
18:34:30|2.35545
18:34:31|2.35546
18:34:32|2.35546
18:34:34|2.3548
18:34:34|2.35468
18:34:36|2.35468
18:34:37|2.35466
18:34:38|2.35469
18:34:39|2.35469
18:34:40|2.35469
18:34:42|2.354
18:34:42|2.35374
18:34:43|2.35284
18:34:45|2.35284
18:34:45|2.35284
18:34:47|2.35285
18:34:48|2.35285
18:34:49|2.35203
18:34:50|2.35203
18:34:51|2.35203
18:34:52|2.352
18:34:53|2.3518
18:34:54|2.35175
18:34:55|2.352
18:34:56|2.352
18:34:57|2.352
18:34:59|2.35316
18:34:59|2.35293
18:35:01|2.35293
18:35:01|2.35293
18:35:03|2.35201
18:35:03|2.35204
18:35:04|2.35204
18:35:05|2.35204
18:35:07|2.35201
18:35:07|2.352
18:35:09|2.35211
18:35:10|2.35047
18:35:11|2.35127
18:35:12|2.35127
18:35:13|2.35187
18:35:14|2.35052
18:35:15|2.35052
18:35:16|2.35
18:35:17|2.35101
18:35:18|2.35101
18:35:19|2.35101
18:35:20|2.35102
18:35:21|2.35102
18:35:22|2.35
18:35:23|2.34877
18:35:24|2.34847
18:35:25|2.34673
18:35:26|2.34813
18:35:27|2.3468
18:35:29|2.34568
18:35:30|2.345
18:35:31|2.34538
18:35:33|2.34713
18:35:34|2.34713
18:35:35|2.34713
18:35:36|2.34713
18:35:37|2.34715
18:35:38|2.34859
18:35:39|2.34845
18:35:39|2.34845
18:35:41|2.34845
18:35:42|2.34993
18:35:43|2.34887
18:35:44|2.34887
18:35:45|2.34887
18:35:46|2.34887
18:35:47|2.34864
18:35:48|2.34771
18:35:49|2.34765
18:35:50|2.34691
18:35:50|2.34691
18:35:52|2.34765
18:35:53|2.34795
18:35:54|2.34725
18:35:54|2.347
18:35:56|2.34681
18:35:57|2.34681
18:35:58|2.34681
18:35:59|2.3454
18:36:01|2.34504
18:36:01|2.34504
18:36:02|2.34471
18:36:03|2.34466
18:36:05|2.34356
18:36:06|2.34343
18:36:07|2.34222
18:36:07|2.34217
18:36:09|2.34
18:36:10|2.345
18:36:12|2.345
18:36:12|2.34252
18:36:13|2.34252
18:36:14|2.34342
18:36:15|2.34163
18:36:16|2.34228
18:36:17|2.34228
18:36:18|2.34342
18:36:19|2.34342
18:36:20|2.3437
18:36:21|2.3437
18:36:22|2.34342
18:36:23|2.34434
18:36:24|2.34346
18:36:25|2.34346
18:36:26|2.34343
18:36:27|2.34233
18:36:29|2.34282
18:36:31|2.34236
18:36:31|2.34103
18:36:32|2.34106
18:36:33|2.34106
18:36:34|2.3405
18:36:36|2.33999
18:36:36|2.33999
18:36:38|2.33955
18:36:39|2.34149
18:36:40|2.33987
18:36:41|2.33986
18:36:42|2.33991
18:36:43|2.33991
18:36:43|2.34024
18:36:45|2.34024
18:36:46|2.34024
18:36:47|2.34024
18:36:47|2.34024
18:36:49|2.34059
18:36:50|2.34024
18:36:52|2.34234
18:36:53|2.34234
18:36:55|2.34234
18:36:56|2.34136
18:36:56|2.34236
18:36:59|2.34003
18:36:59|2.34059
18:37:01|2.34282
18:37:02|2.34282
18:37:03|2.34282
18:37:04|2.34282
18:37:05|2.34282
18:37:06|2.34096
18:37:07|2.34136
18:37:08|2.34136
18:37:09|2.34136
18:37:10|2.34136
18:37:11|2.34136
18:37:12|2.34136
18:37:14|2.34096
18:37:14|2.34096
18:37:15|2.34096
18:37:16|2.34096
18:37:17|2.34096
18:37:18|2.34138
18:37:19|2.34168
18:37:20|2.34236
18:37:21|2.3428
18:37:22|2.3428
18:37:24|2.34245
18:37:25|2.34369
18:37:25|2.34128
18:37:26|2.34128
18:37:27|2.34128
18:37:29|2.34128
18:37:31|2.34305
18:37:32|2.34104
18:37:33|2.34104
18:37:34|2.34104
18:37:36|2.34167
18:37:36|2.34167
18:37:38|2.34167
18:37:38|2.34316
18:37:40|2.34316
18:37:41|2.34316
18:37:41|2.34154
18:37:43|2.34154
18:37:44|2.34162
18:37:46|2.34162
18:37:46|2.341
18:37:47|2.341
18:37:48|2.341
18:37:49|2.34113
18:37:50|2.34132
18:37:52|2.34132
18:37:53|2.34132
18:37:53|2.34132
18:37:54|2.34132
18:37:55|2.3417
18:37:56|2.3417
18:37:57|2.34155
18:37:58|2.34155
18:37:59|2.34109
18:38:01|2.34062
18:38:02|2.34
18:38:03|2.33982
18:38:04|2.33982
18:38:05|2.341
18:38:06|2.3407
18:38:07|2.3407
18:38:08|2.3407
18:38:09|2.3407
18:38:10|2.33998
18:38:11|2.33982
18:38:12|2.33982
18:38:13|2.33982
18:38:14|2.33982
18:38:15|2.33982
18:38:16|2.33982
18:38:17|2.33982
18:38:18|2.34046
18:38:19|2.34046
18:38:20|2.33923
18:38:21|2.33955
18:38:22|2.33672
18:38:23|2.33636
18:38:24|2.335
18:38:25|2.3347
18:38:26|2.3347
18:38:27|2.3347
18:38:28|2.335
18:38:29|2.33469
18:38:30|2.33444
18:38:32|2.33325
18:38:33|2.33332
18:38:35|2.33646
18:38:35|2.33805
18:38:37|2.33609
18:38:39|2.33708
18:38:39|2.33708
18:38:41|2.33708
18:38:42|2.33708
18:38:42|2.33708
18:38:44|2.33625
18:38:45|2.33917
18:38:45|2.33847
18:38:46|2.3388
18:38:48|2.33961
18:38:49|2.33961
18:38:50|2.34
18:38:51|2.34
18:38:52|2.34
18:38:53|2.34
18:38:54|2.34
18:38:55|2.34
18:38:56|2.34
18:38:57|2.34046
18:38:58|2.34
18:38:59|2.34
18:39:00|2.34071
18:39:01|2.341
18:39:02|2.34
18:39:03|2.34
18:39:04|2.34
18:39:05|2.34021
18:39:06|2.34034
18:39:07|2.34011
18:39:08|2.34047
18:39:09|2.34018
18:39:10|2.34019
18:39:12|2.34034
18:39:13|2.34034
18:39:13|2.34034
18:39:14|2.34034
18:39:16|2.34034
18:39:16|2.34099
18:39:17|2.34099
18:39:19|2.3405
18:39:19|2.34099
18:39:21|2.341
18:39:21|2.3405
18:39:22|2.3405
18:39:24|2.33961
18:39:24|2.34018
18:39:25|2.34018
18:39:26|2.34018
18:39:28|2.34018
18:39:29|2.34018
18:39:30|2.33957
18:39:30|2.3396
18:39:31|2.33901
18:39:33|2.339
18:39:34|2.339
18:39:35|2.339
18:39:36|2.339
18:39:37|2.339
18:39:38|2.33786
18:39:39|2.33786
18:39:40|2.33786
18:39:41|2.33786
18:39:42|2.33786
18:39:43|2.33786
18:39:44|2.33786
18:39:45|2.33716
18:39:46|2.33716
18:39:47|2.33716
18:39:48|2.33669
18:39:49|2.33668
18:39:50|2.33779
18:39:51|2.33693
18:39:52|2.33738
18:39:53|2.33738
18:39:54|2.33738
18:39:55|2.33738
18:39:56|2.33704
18:39:57|2.33704
18:39:58|2.33704
18:39:59|2.33704
18:40:00|2.33704
18:40:01|2.33704
18:40:02|2.33687
18:40:03|2.33667
18:40:05|2.33713
18:40:06|2.33713
18:40:07|2.33713
18:40:07|2.33713
18:40:09|2.33713
18:40:09|2.33713
18:40:10|2.33619
18:40:12|2.33613
18:40:13|2.33613
18:40:14|2.33662
18:40:15|2.33662
18:40:16|2.33662
18:40:17|2.33662
18:40:18|2.33662
18:40:19|2.33662
18:40:20|2.33662
18:40:21|2.33776
18:40:22|2.33776
18:40:23|2.33619
18:40:24|2.33619
18:40:25|2.33619
18:40:26|2.33619
18:40:27|2.33619
18:40:28|2.33619
18:40:29|2.33619
18:40:30|2.33619
18:40:31|2.33626
18:40:33|2.337
18:40:34|2.33771
18:40:36|2.33619
18:40:37|2.33619
18:40:37|2.33619
18:40:38|2.33619
18:40:40|2.33619
18:40:41|2.33619
18:40:42|2.33619
18:40:43|2.33619
18:40:45|2.33619
18:40:45|2.33719
18:40:46|2.33719
18:40:48|2.33719
18:40:50|2.33719
18:40:50|2.33719
18:40:51|2.33777
18:40:53|2.33777
18:40:53|2.33777
18:40:55|2.33722
18:40:56|2.33722
18:40:57|2.33722
18:40:58|2.33777
18:40:59|2.33898
18:41:00|2.33898
18:41:01|2.33801
18:41:02|2.33923
18:41:03|2.33923
18:41:04|2.33919
18:41:05|2.33797
18:41:06|2.33797
18:41:07|2.33797
18:41:08|2.33797
18:41:09|2.33797
18:41:10|2.33909
18:41:11|2.33767
18:41:12|2.33988
18:41:13|2.33988
18:41:14|2.33993
18:41:15|2.33993
18:41:16|2.3391
18:41:17|2.3391
18:41:18|2.3391
18:41:19|2.3391
18:41:20|2.33909
18:41:21|2.33909
18:41:22|2.33909
18:41:23|2.33909
18:41:24|2.33998
18:41:25|2.33998
18:41:26|2.34
18:41:27|2.34003
18:41:28|2.34002
18:41:29|2.33909
18:41:30|2.34015
18:41:31|2.34015
18:41:32|2.3391
18:41:33|2.33802
18:41:34|2.33802
18:41:35|2.33802
18:41:37|2.33913
18:41:38|2.33913
18:41:39|2.33913
18:41:40|2.33963
18:41:41|2.33797
18:41:42|2.33797
18:41:43|2.33741
18:41:44|2.33738
18:41:45|2.33719
18:41:46|2.33719
18:41:47|2.33719
18:41:49|2.33689
18:41:50|2.33689
18:41:50|2.33667
18:41:51|2.3362
18:41:53|2.3362
18:41:53|2.33619
18:41:55|2.33619
18:41:56|2.33619
18:41:56|2.33619
18:41:58|2.33619
18:41:58|2.33619
18:42:00|2.33619
18:42:01|2.33619
18:42:01|2.3366
18:42:03|2.3378
18:42:03|2.3378
18:42:05|2.3378
18:42:05|2.33832
18:42:06|2.33876
18:42:08|2.33811
18:42:09|2.33832
18:42:10|2.33832
18:42:10|2.33832
18:42:12|2.33832
18:42:12|2.33838
18:42:14|2.33832
18:42:15|2.3381
18:42:15|2.33745
18:42:16|2.33745
18:42:17|2.33745
18:42:18|2.33745
18:42:20|2.33745
18:42:20|2.33787
18:42:22|2.33787
18:42:23|2.33787
18:42:24|2.33787
18:42:25|2.33787
18:42:26|2.33787
18:42:27|2.33787
18:42:28|2.33787
18:42:29|2.3388
18:42:30|2.339
18:42:31|2.339
18:42:32|2.339
18:42:33|2.33941
18:42:34|2.33927
18:42:36|2.33975
18:42:37|2.33975
18:42:38|2.34
18:42:39|2.34018
18:42:40|2.34016
18:42:41|2.34016
18:42:42|2.34016
18:42:43|2.34016
18:42:44|2.33941
18:42:46|2.33804
18:42:47|2.33804
18:42:48|2.33956
18:42:50|2.33957
18:42:50|2.34022
18:42:51|2.34022
18:42:52|2.34022
18:42:53|2.34022
18:42:54|2.34022
18:42:55|2.33895
18:42:57|2.33961
18:42:58|2.33961
18:42:59|2.33912
18:43:00|2.33912
18:43:01|2.33912
18:43:02|2.33912
18:43:03|2.34015
18:43:03|2.34015
18:43:05|2.34015
18:43:06|2.34015
18:43:07|2.34015
18:43:08|2.34015
18:43:08|2.33933
18:43:09|2.33933
18:43:11|2.34016
18:43:12|2.34022
18:43:12|2.341
18:43:14|2.34111
18:43:15|2.34111
18:43:16|2.34111
18:43:16|2.34111
18:43:17|2.34111
18:43:19|2.34068
18:43:20|2.34068
18:43:20|2.34071
18:43:22|2.34138
18:43:23|2.34138
18:43:24|2.34138
18:43:25|2.34138
18:43:26|2.34138
18:43:27|2.34138
18:43:27|2.34138
18:43:28|2.34138
18:43:30|2.34138
18:43:30|2.34138
18:43:32|2.34138
18:43:33|2.34138
18:43:33|2.34248
18:43:35|2.34227
18:43:36|2.34227
18:43:38|2.34345
18:43:38|2.34411
18:43:39|2.34411
18:43:40|2.34411
18:43:41|2.34411
18:43:42|2.34411
18:43:43|2.34282
18:43:44|2.3437
18:43:46|2.34247
18:43:47|2.34247
18:43:48|2.34247
18:43:48|2.34242
18:43:51|2.34163
18:43:51|2.34199
18:43:53|2.34156
18:43:54|2.34311
18:43:55|2.34311
18:43:56|2.34311
18:43:57|2.34407
18:43:58|2.34407
18:43:59|2.34407
18:44:01|2.34407
18:44:02|2.34407
18:44:02|2.34411
18:44:03|2.34411
18:44:04|2.34411
18:44:06|2.34411
18:44:06|2.34411
18:44:07|2.34371
18:44:09|2.34371
18:44:09|2.34422
18:44:10|2.34422
18:44:12|2.34469
18:44:12|2.34411
18:44:14|2.34411
18:44:14|2.34652
18:44:15|2.34669
18:44:16|2.34669
18:44:17|2.34669
18:44:18|2.34671
18:44:19|2.34671
18:44:20|2.34671
18:44:21|2.34671
18:44:22|2.34671
18:44:23|2.34543
18:44:24|2.34531
18:44:26|2.34535
18:44:26|2.34535
18:44:28|2.34407
18:44:28|2.34463
18:44:30|2.34463
18:44:31|2.34463
18:44:32|2.34463
18:44:33|2.34419
18:44:34|2.342
18:44:35|2.34124
18:44:36|2.34124
18:44:38|2.34277
18:44:39|2.34292
18:44:41|2.34292
18:44:42|2.3441
18:44:43|2.34525
18:44:44|2.34525
18:44:45|2.34411
18:44:46|2.34411
18:44:47|2.34411
18:44:48|2.34411
18:44:49|2.34526
18:44:50|2.34538
18:44:52|2.345
18:44:53|2.345
18:44:53|2.34531
18:44:54|2.34531
18:44:55|2.34531
18:44:56|2.345
18:44:57|2.34388
18:44:58|2.34388
18:45:00|2.34388
18:45:00|2.34294
18:45:01|2.34129
18:45:02|2.34129
18:45:04|2.34129
18:45:05|2.34129
18:45:06|2.34129
18:45:08|2.34129
18:45:08|2.34129
18:45:09|2.34129
18:45:11|2.34129
18:45:11|2.34129
18:45:13|2.33877
18:45:14|2.33877
18:45:14|2.33928
18:45:16|2.33995
18:45:17|2.33995
18:45:18|2.34001
18:45:19|2.34001
18:45:20|2.34001
18:45:21|2.34035
18:45:22|2.34035
18:45:23|2.34112
18:45:23|2.34129
18:45:25|2.34129
18:45:25|2.34129
18:45:27|2.34021
18:45:28|2.34128
18:45:29|2.34128
18:45:30|2.34003
18:45:31|2.34003
18:45:32|2.34003
18:45:33|2.34114
18:45:34|2.33999
18:45:35|2.33999
18:45:36|2.33999
18:45:37|2.33999
18:45:38|2.33999
18:45:39|2.33999
18:45:41|2.33846
18:45:43|2.33783
18:45:44|2.33783
18:45:45|2.3393
18:45:46|2.3393
18:45:47|2.33932
18:45:48|2.33968
18:45:50|2.33968
18:45:50|2.33968
18:45:51|2.33968
18:45:52|2.33639
18:45:53|2.33639
18:45:55|2.336
18:45:56|2.336
18:45:57|2.336
18:45:59|2.336
18:45:59|2.33548
18:46:00|2.33417
18:46:01|2.33419
18:46:02|2.33
18:46:04|2.32621
18:46:05|2.325
18:46:06|2.32778
18:46:07|2.3265
18:46:08|2.32546
18:46:09|2.32546
18:46:10|2.32823
18:46:11|2.32652
18:46:12|2.32652
18:46:13|2.32812
18:46:14|2.33
18:46:16|2.33
18:46:17|2.32652
18:46:18|2.32855
18:46:19|2.32855
18:46:20|2.32812
18:46:21|2.32812
18:46:22|2.32652
18:46:23|2.32579
18:46:24|2.32581
18:46:25|2.32581
18:46:26|2.32716
18:46:27|2.32752
18:46:28|2.32581
18:46:29|2.32634
18:46:30|2.32562
18:46:31|2.32715
18:46:32|2.32678
18:46:33|2.32782
18:46:34|2.32782
18:46:35|2.32782
18:46:36|2.32876
18:46:37|2.3275
18:46:38|2.3275
18:46:39|2.32752
18:46:41|2.32782
18:46:41|2.32718
18:46:42|2.32718
18:46:43|2.32718
18:46:44|2.32718
18:46:45|2.32718
18:46:46|2.32627
18:46:48|2.32752
18:46:48|2.32674
18:46:49|2.32752
18:46:50|2.32782
18:46:52|2.32771
18:46:52|2.32674
18:46:54|2.32674
18:46:55|2.32719
18:46:56|2.32771
18:46:57|2.32877
18:46:58|2.32841
18:46:59|2.32718
18:47:00|2.32718
18:47:02|2.32719
18:47:03|2.32719
18:47:04|2.32719
18:47:04|2.32719
18:47:05|2.32718
18:47:07|2.32718
18:47:07|2.328
18:47:08|2.3274
18:47:09|2.32935
18:47:10|2.32935
18:47:11|2.32582
18:47:13|2.32582
18:47:14|2.32582
18:47:15|2.32582
18:47:16|2.32582
18:47:17|2.32692
18:47:18|2.32692
18:47:19|2.323
18:47:20|2.3214
18:47:21|2.3214
18:47:22|2.31846
18:47:23|2.31846
18:47:24|2.31523
18:47:25|2.31523
18:47:26|2.31452
18:47:27|2.31394
18:47:28|2.31287
18:47:29|2.31101
18:47:30|2.31198
18:47:31|2.3129
18:47:32|2.31185
18:47:33|2.31433
18:47:34|2.31233
18:47:35|2.3163
18:47:36|2.31631
18:47:37|2.31717
18:47:38|2.31717
18:47:39|2.31829
18:47:41|2.3174
18:47:42|2.3174
18:47:43|2.3174
18:47:44|2.31741
18:47:45|2.31784
18:47:47|2.31784
18:47:48|2.31783
18:47:49|2.31783
18:47:50|2.31836
18:47:51|2.31903
18:47:52|2.31919
18:47:54|2.31839
18:47:56|2.31839
18:47:56|2.31839
18:47:57|2.31839
18:47:58|2.31836
18:47:59|2.31933
18:48:01|2.31998
18:48:02|2.31998
18:48:04|2.31935
18:48:04|2.32031
18:48:05|2.32149
18:48:06|2.32149
18:48:07|2.32194
18:48:08|2.32194
18:48:09|2.32173
18:48:10|2.32173
18:48:11|2.32173
18:48:12|2.32173
18:48:13|2.32119
18:48:14|2.32119
18:48:15|2.32044
18:48:16|2.32044
18:48:17|2.32044
18:48:18|2.32044
18:48:19|2.32044
18:48:21|2.32044
18:48:23|2.32142
18:48:23|2.32041
18:48:24|2.32041
18:48:25|2.32043
18:48:26|2.31975
18:48:27|2.31975
18:48:29|2.31975
18:48:29|2.31857
18:48:30|2.31946
18:48:32|2.31946
18:48:33|2.31946
18:48:34|2.31946
18:48:35|2.31847
18:48:36|2.31953
18:48:37|2.31953
18:48:38|2.32
18:48:39|2.32
18:48:40|2.3198
18:48:41|2.3198
18:48:42|2.3198
18:48:44|2.31946
18:48:45|2.31999
18:48:46|2.32
18:48:48|2.31999
18:48:48|2.31999
18:48:50|2.32095
18:48:51|2.31999
18:48:52|2.31999
18:48:52|2.32154
18:48:54|2.32185
18:48:54|2.32185
18:48:56|2.31946
18:48:57|2.31995
18:48:57|2.31879
18:48:58|2.31967
18:48:59|2.31835
18:49:01|2.31813
18:49:02|2.31813
18:49:02|2.31917
18:49:04|2.31917
18:49:04|2.31917
18:49:06|2.31999
18:49:06|2.31999
18:49:07|2.31998
18:49:09|2.31998
18:49:10|2.31997
18:49:11|2.31997
18:49:11|2.31997
18:49:13|2.31997
18:49:14|2.31977
18:49:14|2.3181
18:49:15|2.3181
18:49:17|2.318
18:49:18|2.318
18:49:19|2.318
18:49:19|2.31801
18:49:21|2.31801
18:49:22|2.31801
18:49:22|2.31784
18:49:24|2.31784
18:49:24|2.31741
18:49:26|2.31741
18:49:26|2.31717
18:49:27|2.31599
18:49:28|2.31473
18:49:29|2.3154
18:49:30|2.31605
18:49:32|2.31605
18:49:33|2.3156
18:49:33|2.31619
18:49:35|2.31717
18:49:35|2.31742
18:49:36|2.31693
18:49:37|2.31694
18:49:38|2.31694
18:49:39|2.31694
18:49:40|2.31694
18:49:41|2.317
18:49:42|2.31678
18:49:43|2.31678
18:49:45|2.31678
18:49:45|2.31678
18:49:47|2.31678
18:49:48|2.318
18:49:49|2.318
18:49:51|2.318
18:49:52|2.318
18:49:54|2.31773
18:49:54|2.31941
18:49:55|2.31851
18:49:56|2.31851
18:49:57|2.31851
18:49:58|2.315
18:49:59|2.315
18:50:00|2.315
18:50:01|2.315
18:50:03|2.315
18:50:04|2.315
18:50:06|2.31362
18:50:07|2.31629
18:50:08|2.31629
18:50:09|2.31629
18:50:10|2.31531
18:50:12|2.31531
18:50:13|2.31531
18:50:14|2.31627
18:50:14|2.31648
18:50:15|2.31648
18:50:17|2.31648
18:50:17|2.31648
18:50:19|2.31836
18:50:20|2.31836
18:50:21|2.318
18:50:21|2.31882
18:50:23|2.31882
18:50:24|2.31882
18:50:25|2.31882
18:50:26|2.31882
18:50:27|2.3184
18:50:28|2.3184
18:50:29|2.31836
18:50:30|2.31836
18:50:31|2.31836
18:50:32|2.31836
18:50:33|2.31836
18:50:34|2.31789
18:50:35|2.31789
18:50:36|2.31995
18:50:38|2.32
18:50:38|2.32145
18:50:39|2.3215
18:50:40|2.3231
18:50:41|2.32072
18:50:43|2.32294
18:50:44|2.32294
18:50:46|2.32294
18:50:46|2.32285
18:50:48|2.32285
18:50:49|2.32081
18:50:50|2.32137
18:50:52|2.32137
18:50:53|2.32256
18:50:54|2.32043
18:50:54|2.32066
18:50:56|2.32066
18:50:56|2.3193
18:50:58|2.3193
18:50:59|2.3193
18:50:59|2.3193
18:51:01|2.3193
18:51:02|2.3193
18:51:02|2.3193
18:51:03|2.3193
18:51:05|2.31883
18:51:06|2.31837
18:51:07|2.31837
18:51:08|2.31929
18:51:10|2.31929
18:51:11|2.31929
18:51:12|2.31929
18:51:13|2.319
18:51:14|2.319
18:51:15|2.319
18:51:16|2.319
18:51:16|2.31907
18:51:18|2.31907
18:51:19|2.31907
18:51:20|2.31917
18:51:20|2.31917
18:51:22|2.31949
18:51:23|2.31949
18:51:23|2.31842
18:51:24|2.31843
18:51:26|2.31843
18:51:27|2.31843
18:51:28|2.31843
18:51:29|2.31843
18:51:29|2.31843
18:51:31|2.3198
18:51:32|2.3198
18:51:32|2.31839
18:51:34|2.31839
18:51:34|2.31839
18:51:36|2.31839
18:51:37|2.31839
18:51:38|2.3184
18:51:39|2.3184
18:51:40|2.3184
18:51:41|2.3184
18:51:42|2.3184
18:51:43|2.3184
18:51:45|2.32165
18:51:46|2.32165
18:51:46|2.32165
18:51:49|2.31948
18:51:49|2.31948
18:51:50|2.31948
18:51:51|2.31948
18:51:53|2.32052
18:51:54|2.32052
18:51:55|2.32052
18:51:56|2.32095
18:51:56|2.32095
18:51:58|2.31949
18:52:00|2.32055
18:52:00|2.32055
18:52:01|2.32055
18:52:02|2.31955
18:52:04|2.31953
18:52:05|2.31953
18:52:06|2.31953
18:52:06|2.31953
18:52:08|2.32095
18:52:09|2.31984
18:52:10|2.31984
18:52:11|2.31984
18:52:13|2.32094
18:52:13|2.32094
18:52:15|2.32094
18:52:15|2.32094
18:52:16|2.3203
18:52:17|2.32095
18:52:18|2.32095
18:52:19|2.32095
18:52:21|2.32095
18:52:21|2.32095
18:52:22|2.32219
18:52:24|2.32152
18:52:24|2.32152
18:52:25|2.32313
18:52:26|2.32369
18:52:27|2.32625
18:52:28|2.32507
18:52:29|2.32468
18:52:30|2.32467
18:52:31|2.32467
18:52:32|2.32467
18:52:34|2.32467
18:52:34|2.32467
18:52:36|2.32387
18:52:36|2.32387
18:52:38|2.32387
18:52:38|2.32553
18:52:39|2.32549
18:52:40|2.32517
18:52:41|2.32517
18:52:42|2.32502
18:52:43|2.32502
18:52:45|2.32502
18:52:46|2.32488
18:52:48|2.32488
18:52:48|2.32488
18:52:49|2.32488
18:52:50|2.32501
18:52:52|2.32502
18:52:52|2.32534
18:52:53|2.32534
18:52:54|2.32534
18:52:56|2.32534
18:52:57|2.32534
18:52:58|2.32534
18:52:59|2.32636
18:52:59|2.32636
18:53:00|2.32636
18:53:02|2.32636
18:53:04|2.32488
18:53:04|2.32488
18:53:06|2.32488
18:53:07|2.32534
18:53:08|2.32596
18:53:09|2.32596
18:53:10|2.32488
18:53:11|2.3252
18:53:12|2.3252
18:53:13|2.3252
18:53:14|2.3252
18:53:15|2.3252
18:53:16|2.3252
18:53:17|2.326
18:53:18|2.32692
18:53:19|2.32692
18:53:21|2.32692
18:53:22|2.32692
18:53:23|2.32692
18:53:23|2.32557
18:53:24|2.32557
18:53:25|2.32692
18:53:26|2.32692
18:53:27|2.32692
18:53:29|2.32697
18:53:30|2.32751
18:53:31|2.32693
18:53:31|2.32761
18:53:32|2.32761
18:53:34|2.32761
18:53:35|2.32761
18:53:36|2.32761
18:53:37|2.32693
18:53:38|2.32693
18:53:39|2.32693
18:53:40|2.32693
18:53:41|2.32853
18:53:42|2.32853
18:53:43|2.32853
18:53:44|2.32853
18:53:45|2.32853
18:53:47|2.32853
18:53:48|2.32709
18:53:49|2.32836
18:53:50|2.32836
18:53:51|2.32693
18:53:52|2.32693
18:53:54|2.32693
18:53:54|2.32741
18:53:56|2.32746
18:53:57|2.32601
18:53:58|2.32601
18:53:59|2.32601
18:54:00|2.32601
18:54:02|2.32758
18:54:03|2.32553
18:54:04|2.32553
18:54:05|2.32553
18:54:06|2.32553
18:54:07|2.32553
18:54:08|2.32554
18:54:09|2.32554
18:54:10|2.32554
18:54:11|2.32554
18:54:12|2.32554
18:54:13|2.32554
18:54:14|2.32553
18:54:15|2.32553
18:54:16|2.32553
18:54:17|2.32362
18:54:18|2.32362
18:54:19|2.32379
18:54:20|2.32462
18:54:21|2.32462
18:54:22|2.32462
18:54:23|2.32462
18:54:24|2.323
18:54:25|2.3223
18:54:26|2.3223
18:54:27|2.322
18:54:28|2.322
18:54:29|2.32366
18:54:30|2.32366
18:54:31|2.322
18:54:32|2.32148
18:54:33|2.3223
18:54:34|2.3221
18:54:35|2.32154
18:54:36|2.32154
18:54:37|2.32154
18:54:38|2.32154
18:54:39|2.32154
18:54:40|2.32154
18:54:41|2.32266
18:54:42|2.32266
18:54:43|2.32266
18:54:44|2.32321
18:54:45|2.32321
18:54:46|2.32321
18:54:47|2.32321
18:54:49|2.32463
18:54:51|2.3242
18:54:51|2.3242
18:54:52|2.3242
18:54:53|2.3242
18:54:54|2.32598
18:54:55|2.32652
18:54:56|2.32757
18:54:57|2.32757
18:54:58|2.32757
18:54:59|2.32757
18:55:00|2.3271
18:55:01|2.3268
18:55:02|2.32651
18:55:03|2.32651
18:55:04|2.32748
18:55:05|2.32748
18:55:07|2.32803
18:55:08|2.32809
18:55:08|2.327
18:55:11|2.32919
18:55:11|2.32919
18:55:12|2.32767
18:55:13|2.32767
18:55:14|2.32767
18:55:15|2.32767
18:55:16|2.32749
18:55:17|2.32749
18:55:19|2.32767
18:55:20|2.32749
18:55:21|2.32749
18:55:22|2.32749
18:55:24|2.32633
18:55:24|2.32633
18:55:25|2.32505
18:55:26|2.32505
18:55:27|2.32463
18:55:28|2.3247
18:55:29|2.3247
18:55:30|2.32526
18:55:31|2.32526
18:55:32|2.32526
18:55:33|2.32707
18:55:34|2.32707
18:55:35|2.32707
18:55:36|2.32707
18:55:37|2.32646
18:55:38|2.32646
18:55:39|2.32626
18:55:40|2.32626
18:55:41|2.32626
18:55:43|2.32626
18:55:44|2.32626
18:55:45|2.32535
18:55:46|2.32535
18:55:47|2.32535
18:55:49|2.32429
18:55:49|2.32301
18:55:50|2.32239
18:55:51|2.32239
18:55:53|2.32239
18:55:54|2.32239
18:55:55|2.32239
18:55:56|2.32276
18:55:57|2.3223
18:55:58|2.3223
18:55:59|2.3223
18:56:00|2.3223
18:56:01|2.32205
18:56:02|2.32205
18:56:03|2.32239
18:56:04|2.32239
18:56:05|2.32239
18:56:06|2.32376
18:56:07|2.32429
18:56:08|2.32429
18:56:09|2.32429
18:56:10|2.32429
18:56:11|2.32429
18:56:12|2.32429
18:56:13|2.32429
18:56:14|2.32429
18:56:15|2.32429
18:56:16|2.32429
18:56:18|2.32434
18:56:18|2.32434
18:56:20|2.32531
18:56:20|2.32531
18:56:22|2.32429
18:56:22|2.32458
18:56:24|2.32458
18:56:25|2.32366
18:56:26|2.32366
18:56:27|2.32366
18:56:28|2.32365
18:56:29|2.32365
18:56:30|2.32365
18:56:31|2.32365
18:56:32|2.32365
18:56:33|2.32365
18:56:34|2.32324
18:56:35|2.32324
18:56:36|2.32324
18:56:37|2.32324
18:56:38|2.32267
18:56:39|2.32267
18:56:40|2.32267
18:56:41|2.32267
18:56:42|2.32267
18:56:43|2.32267
18:56:44|2.32267
18:56:45|2.32267
18:56:46|2.32267
18:56:47|2.323
18:56:48|2.32301
18:56:50|2.32301
18:56:51|2.323
18:56:52|2.323
18:56:53|2.32239
18:56:54|2.32239
18:56:55|2.322
18:56:56|2.32117
18:56:58|2.32094
18:56:59|2.32094
18:56:59|2.32094
18:57:00|2.3219
18:57:02|2.3219
18:57:03|2.32164
18:57:04|2.32164
18:57:05|2.32164
18:57:07|2.32164
18:57:08|2.32164
18:57:09|2.32164
18:57:10|2.32164
18:57:11|2.32164
18:57:12|2.32164
18:57:12|2.32164
18:57:15|2.32121
18:57:15|2.32121
18:57:16|2.32121
18:57:17|2.32121
18:57:18|2.32094
18:57:19|2.32094
18:57:20|2.32094
18:57:21|2.32094
18:57:22|2.32094
18:57:23|2.32094
18:57:24|2.32179
18:57:25|2.32179
18:57:26|2.32179
18:57:27|2.32095
18:57:28|2.3218
18:57:29|2.3218
18:57:30|2.32181
18:57:31|2.32181
18:57:32|2.32181
18:57:33|2.32181
18:57:34|2.32
18:57:35|2.32113
18:57:36|2.32113
18:57:38|2.32001
18:57:39|2.32001
18:57:39|2.3208
18:57:41|2.32152
18:57:41|2.32152
18:57:43|2.32208
18:57:44|2.32208
18:57:45|2.32208
18:57:45|2.32208
18:57:47|2.32136
18:57:48|2.32256
18:57:49|2.32256
18:57:51|2.32256
18:57:52|2.32255
18:57:53|2.32255
18:57:54|2.32255
18:57:55|2.32255
18:57:56|2.32255
18:57:57|2.32255
18:57:57|2.32255
18:57:59|2.32252
18:57:59|2.32252
18:58:01|2.32252
18:58:02|2.32208
18:58:03|2.32208
18:58:05|2.32208
18:58:05|2.32208
18:58:07|2.32208
18:58:08|2.32208
18:58:09|2.32208
18:58:10|2.32217
18:58:11|2.32217
18:58:12|2.32217
18:58:14|2.32215
18:58:14|2.32216
18:58:15|2.32229
18:58:16|2.32229
18:58:17|2.32229
18:58:18|2.32229
18:58:20|2.32229
18:58:21|2.32229
18:58:22|2.32229
18:58:23|2.32229
18:58:24|2.32091
18:58:25|2.32091
18:58:26|2.32091
18:58:27|2.32091
18:58:28|2.32091
18:58:29|2.32091
18:58:30|2.32091
18:58:31|2.32091
18:58:33|2.32091
18:58:33|2.32091
18:58:34|2.32127
18:58:35|2.31873
18:58:36|2.31836
18:58:37|2.31836
18:58:38|2.31836
18:58:39|2.31836
18:58:40|2.318
18:58:41|2.31826
18:58:42|2.31826
18:58:43|2.3179
18:58:44|2.31767
18:58:45|2.31762
18:58:46|2.31731
18:58:47|2.31691
18:58:49|2.31669
18:58:50|2.31625
18:58:52|2.31602
18:58:52|2.31691
18:58:54|2.31691
18:58:55|2.31625
18:58:57|2.31625
18:58:58|2.31625
18:58:59|2.31604
18:59:00|2.31761
18:59:01|2.31644
18:59:02|2.31644
18:59:03|2.31741
18:59:05|2.31874
18:59:05|2.31874
18:59:07|2.31906
18:59:08|2.31906
18:59:09|2.31906
18:59:10|2.31906
18:59:11|2.31878
18:59:12|2.32033
18:59:14|2.32057
18:59:14|2.31988
18:59:15|2.31988
18:59:17|2.32
18:59:18|2.32
18:59:19|2.32
18:59:19|2.32
18:59:22|2.32
18:59:22|2.32
18:59:23|2.32
18:59:24|2.32
18:59:25|2.32133
18:59:26|2.32133
18:59:27|2.32133
18:59:28|2.3218
18:59:29|2.3218
18:59:30|2.32224
18:59:31|2.32108
18:59:32|2.32108
18:59:33|2.32108
18:59:34|2.32188
18:59:35|2.32188
18:59:36|2.32188
18:59:37|2.32188
18:59:38|2.32038
18:59:39|2.31902
18:59:40|2.31902
18:59:41|2.31902
18:59:42|2.31902
18:59:43|2.31902
18:59:44|2.31902
18:59:45|2.31902
18:59:46|2.31988
18:59:47|2.31988
18:59:48|2.31988
18:59:49|2.31807
18:59:50|2.31845
18:59:52|2.31845
18:59:54|2.31845
18:59:55|2.31845
18:59:56|2.31888
18:59:56|2.31888
18:59:57|2.31845
18:59:59|2.31845
19:00:00|2.31788
19:00:01|2.31788
19:00:02|2.31788
19:00:03|2.31788
19:00:04|2.31891
19:00:06|2.31891
19:00:07|2.31891
19:00:08|2.31874
19:00:10|2.31906
19:00:11|2.31906
19:00:12|2.32
19:00:14|2.32
19:00:14|2.32
19:00:16|2.32
19:00:17|2.32
19:00:18|2.32
19:00:18|2.32051
19:00:19|2.32051
19:00:21|2.32075
19:00:22|2.32048
19:00:23|2.32048
19:00:24|2.32048
19:00:25|2.32048
19:00:26|2.32048
19:00:27|2.32048
19:00:28|2.32048
19:00:29|2.32048
19:00:30|2.3212
19:00:31|2.3212
19:00:32|2.32078
19:00:33|2.32078
19:00:34|2.32127
19:00:35|2.32127
19:00:36|2.32221
19:00:37|2.32278
19:00:38|2.32299
19:00:39|2.32299
19:00:40|2.32299
19:00:41|2.32639
19:00:42|2.32627
19:00:43|2.32504
19:00:44|2.32881
19:00:45|2.32892
19:00:47|2.32591
19:00:47|2.32591
19:00:48|2.32591
19:00:49|2.32541
19:00:50|2.32663
19:00:51|2.32663
19:00:53|2.32665
19:00:55|2.32532
19:00:56|2.32834
19:00:58|2.32834
19:00:59|2.32834
19:00:59|2.32775
19:01:01|2.32775
19:01:02|2.32775
19:01:03|2.32829
19:01:03|2.32849
19:01:04|2.3292
19:01:05|2.33061
19:01:07|2.3317
19:01:08|2.33169
19:01:09|2.33169
19:01:10|2.33169
19:01:12|2.33169
19:01:13|2.33289
19:01:14|2.33289
19:01:14|2.33178
19:01:15|2.33169
19:01:17|2.33169
19:01:18|2.33169
19:01:18|2.33169
19:01:20|2.33124
19:01:20|2.32859
19:01:21|2.33051
19:01:23|2.33051
19:01:24|2.32999
19:01:25|2.32999
19:01:27|2.32932
19:01:28|2.32932
19:01:28|2.32995
19:01:29|2.32995
19:01:31|2.32995
19:01:31|2.33
19:01:32|2.33012
19:01:33|2.33012
19:01:34|2.33012
19:01:36|2.33012
19:01:37|2.33131
19:01:37|2.33131
19:01:38|2.33145
19:01:40|2.33272
19:01:41|2.33216
19:01:42|2.33288
19:01:43|2.33288
19:01:44|2.33288
19:01:45|2.33288
19:01:46|2.33132
19:01:47|2.33132
19:01:48|2.33112
19:01:49|2.3311
19:01:50|2.3311
19:01:51|2.3311
19:01:52|2.33102
19:01:53|2.3311
19:01:55|2.32999
19:01:56|2.3315
19:01:58|2.33149
19:01:59|2.33149
19:02:00|2.33149
19:02:01|2.33143
19:02:02|2.33143
19:02:03|2.33143
19:02:05|2.32579
19:02:06|2.3257
19:02:07|2.32666
19:02:08|2.32666
19:02:09|2.32557
19:02:10|2.32362
19:02:11|2.32359
19:02:12|2.32359
19:02:13|2.32339
19:02:15|2.32339
19:02:16|2.32339
19:02:16|2.32426
19:02:18|2.32426
19:02:20|2.32426
19:02:20|2.32426
19:02:22|2.32426
19:02:22|2.32653
19:02:23|2.32546
19:02:24|2.32546
19:02:26|2.32579
19:02:26|2.32427
19:02:28|2.32427
19:02:28|2.32427
19:02:30|2.32427
19:02:31|2.32427
19:02:31|2.32427
19:02:33|2.32339
19:02:34|2.32339
19:02:34|2.32339
19:02:35|2.32261
19:02:36|2.32252
19:02:38|2.32252
19:02:39|2.32239
19:02:40|2.3223
19:02:40|2.32134
19:02:42|2.32134
19:02:43|2.32134
19:02:44|2.32134
19:02:44|2.32091
19:02:46|2.32009
19:02:47|2.32009
19:02:47|2.31875
19:02:49|2.31875
19:02:49|2.31861
19:02:51|2.31861
19:02:52|2.31861
19:02:53|2.31916
19:02:54|2.31916
19:02:55|2.31916
19:02:57|2.31789
19:02:58|2.31762
19:02:58|2.31762
19:03:00|2.31809
19:03:02|2.31814
19:03:03|2.31857
19:03:04|2.31921
19:03:05|2.31921
19:03:05|2.31856
19:03:08|2.31968
19:03:08|2.31968
19:03:09|2.3183
19:03:11|2.31895
19:03:12|2.31895
19:03:13|2.31945
19:03:14|2.31945
19:03:15|2.31945
19:03:16|2.31916
19:03:17|2.31916
19:03:18|2.31896
19:03:19|2.31896
19:03:20|2.31896
19:03:21|2.31916
19:03:23|2.31916
19:03:23|2.31991
19:03:24|2.31991
19:03:25|2.31916
19:03:26|2.32064
19:03:28|2.32064
19:03:29|2.32064
19:03:30|2.32064
19:03:31|2.32064
19:03:32|2.32064
19:03:32|2.32064
19:03:33|2.32103
19:03:35|2.32123
19:03:35|2.32181
19:03:37|2.32189
19:03:38|2.32239
19:03:39|2.32193
19:03:39|2.32391
19:03:41|2.32591
19:03:42|2.32591
19:03:42|2.32441
19:03:44|2.32425
19:03:45|2.32338
19:03:46|2.32313
19:03:47|2.32313
19:03:47|2.32286
19:03:49|2.32286
19:03:50|2.32286
19:03:50|2.32286
19:03:52|2.32097
19:03:53|2.32058
19:03:55|2.32188
19:03:55|2.32037
19:03:56|2.32037
19:03:58|2.32037
19:04:00|2.32037
19:04:00|2.32037
19:04:02|2.32001
19:04:02|2.31962
19:04:05|2.3192
19:04:05|2.3192
19:04:06|2.3192
19:04:07|2.3192
19:04:09|2.3192
19:04:10|2.31917
19:04:11|2.31941
19:04:12|2.31941
19:04:14|2.31941
19:04:14|2.31941
19:04:16|2.31941
19:04:17|2.31941
19:04:17|2.32167
19:04:20|2.32167
19:04:20|2.3219
19:04:21|2.3219
19:04:22|2.32203
19:04:23|2.32203
19:04:24|2.32179
19:04:25|2.32179
19:04:26|2.32179
19:04:27|2.32179
19:04:28|2.32179
19:04:29|2.32179
19:04:30|2.32272
19:04:31|2.32198
19:04:32|2.32198
19:04:33|2.32198
19:04:34|2.32067
19:04:35|2.32067
19:04:36|2.32067
19:04:37|2.32133
19:04:38|2.32055
19:04:39|2.3217
19:04:40|2.32119
19:04:42|2.32053
19:04:42|2.32052
19:04:44|2.31869
19:04:45|2.31825
19:04:46|2.3179
19:04:46|2.31776
19:04:47|2.31751
19:04:49|2.31757
19:04:50|2.31757
19:04:52|2.31751
19:04:52|2.31751
19:04:53|2.31751
19:04:54|2.31751
19:04:55|2.31751
19:04:56|2.31675
19:04:57|2.3164
19:04:58|2.31634
19:05:00|2.31584
19:05:00|2.31584
19:05:01|2.31584
19:05:03|2.31665
19:05:04|2.31665
19:05:05|2.31665
19:05:06|2.31665
19:05:07|2.31675
19:05:08|2.31665
19:05:10|2.31666
19:05:11|2.31666
19:05:11|2.31665
19:05:13|2.31609
19:05:14|2.31609
19:05:15|2.31609
19:05:16|2.31609
19:05:17|2.31609
19:05:18|2.31609
19:05:19|2.31634
19:05:20|2.31675
19:05:22|2.31569
19:05:23|2.31564
19:05:23|2.31555
19:05:25|2.31543
19:05:26|2.31543
19:05:27|2.31538
19:05:28|2.314
19:05:29|2.314
19:05:30|2.31392
19:05:31|2.3126
19:05:32|2.3128
19:05:33|2.3128
19:05:34|2.3128
19:05:35|2.31261
19:05:36|2.31261
19:05:37|2.31261
19:05:38|2.31
19:05:39|2.3117
19:05:40|2.309
19:05:41|2.30725
19:05:42|2.30865
19:05:43|2.31
19:05:44|2.30895
19:05:45|2.30799
19:05:46|2.31
19:05:47|2.31141
19:05:48|2.30904
19:05:49|2.30729
19:05:50|2.30743
19:05:51|2.30694
19:05:52|2.30496
19:05:53|2.30591
19:05:54|2.30435
19:05:55|2.30514
19:05:56|2.30374
19:05:57|2.3035
19:05:58|2.30285
19:05:59|2.30285
19:06:00|2.30285
19:06:01|2.30496
19:06:02|2.30496
19:06:03|2.30416
19:06:04|2.30416
19:06:05|2.30656
19:06:06|2.30522
19:06:08|2.30727
19:06:09|2.30728
19:06:10|2.30728
19:06:12|2.30695
19:06:13|2.30522
19:06:14|2.30522
19:06:15|2.30522
19:06:16|2.30695
19:06:17|2.30694
19:06:19|2.30784
19:06:20|2.30784
19:06:21|2.30877
19:06:22|2.30964
19:06:23|2.30969
19:06:23|2.31001
19:06:25|2.31011
19:06:25|2.30978
19:06:26|2.31111
19:06:27|2.31111
19:06:29|2.31111
19:06:30|2.3118
19:06:31|2.3123
19:06:32|2.31241
19:06:32|2.31287
19:06:34|2.31287
19:06:35|2.31164
19:06:36|2.31163
19:06:36|2.31201
19:06:38|2.31201
19:06:40|2.31201
19:06:40|2.31201
19:06:41|2.31298
19:06:42|2.31326
19:06:43|2.31362
19:06:44|2.31381
19:06:45|2.314
19:06:46|2.3142
19:06:47|2.3149
19:06:48|2.315
19:06:49|2.31511
19:06:50|2.31511
19:06:51|2.31541
19:06:52|2.31641
19:06:53|2.31676
19:06:54|2.31734
19:06:55|2.31751
19:06:56|2.31805
19:06:57|2.31765
19:06:59|2.318
19:07:01|2.31741
19:07:01|2.31741
19:07:03|2.31805
19:07:03|2.31805
19:07:05|2.31734
19:07:06|2.31734
19:07:07|2.31734
19:07:08|2.31734
19:07:09|2.318
19:07:10|2.318
19:07:11|2.318
19:07:13|2.31907
19:07:13|2.31987
19:07:15|2.32139
19:07:17|2.32139
19:07:17|2.32139
19:07:18|2.32139
19:07:20|2.32139
19:07:21|2.32139
19:07:22|2.32116
19:07:23|2.32116
19:07:24|2.32116
19:07:25|2.32116
19:07:26|2.32116
19:07:27|2.32116
19:07:28|2.32116
19:07:29|2.32116
19:07:29|2.32116
19:07:32|2.321
19:07:32|2.321
19:07:33|2.321
19:07:34|2.32139
19:07:35|2.32178
19:07:36|2.32124
19:07:37|2.32124
19:07:39|2.322
19:07:40|2.322
19:07:41|2.32211
19:07:42|2.32235
19:07:43|2.32242
19:07:43|2.32242
19:07:45|2.32242
19:07:46|2.32242
19:07:47|2.32242
19:07:48|2.322
19:07:49|2.322
19:07:50|2.32209
19:07:50|2.32209
19:07:51|2.32242
19:07:52|2.32252
19:07:53|2.32252
19:07:55|2.32213
19:07:56|2.32209
19:07:57|2.32252
19:07:57|2.32272
19:07:59|2.32295
19:08:01|2.32295
19:08:01|2.32298
19:08:02|2.32309
19:08:03|2.32309
19:08:04|2.32309
19:08:05|2.32309
19:08:06|2.323
19:08:08|2.32311
19:08:08|2.32311
19:08:09|2.32309
19:08:10|2.32246
19:08:12|2.32246
19:08:13|2.32209
19:08:13|2.322
19:08:15|2.32205
19:08:17|2.32167
19:08:18|2.32167
19:08:19|2.32167
19:08:19|2.32167
19:08:20|2.32167
19:08:21|2.32167
19:08:22|2.32167
19:08:24|2.3206
19:08:24|2.3206
19:08:26|2.3206
19:08:26|2.3206
19:08:27|2.3206
19:08:28|2.3206
19:08:30|2.32
19:08:30|2.32
19:08:32|2.31981
19:08:32|2.31981
19:08:33|2.31981
19:08:35|2.31866
19:08:36|2.3174
19:08:37|2.31725
19:08:37|2.31631
19:08:38|2.31725
19:08:39|2.31725
19:08:40|2.31686
19:08:41|2.31725
19:08:42|2.31725
19:08:43|2.31725
19:08:44|2.31725
19:08:45|2.31835
19:08:46|2.3183
19:08:48|2.3183
19:08:48|2.3183
19:08:49|2.3183
19:08:50|2.3183
19:08:52|2.3183
19:08:53|2.3183
19:08:54|2.31614
19:08:55|2.31615
19:08:57|2.31742
19:08:58|2.31742
19:08:58|2.31742
19:08:59|2.31472
19:09:01|2.31455
19:09:02|2.31372
19:09:04|2.3145
19:09:04|2.3145
19:09:05|2.31333
19:09:07|2.31333
19:09:08|2.31517
19:09:09|2.31517
19:09:10|2.31517
19:09:11|2.31517
19:09:12|2.31476
19:09:13|2.31632
19:09:15|2.31633
19:09:16|2.31633
19:09:17|2.31633
19:09:17|2.31633
19:09:19|2.31633
19:09:20|2.31633
19:09:20|2.31653
19:09:21|2.31653
19:09:23|2.31654
19:09:24|2.31654
19:09:25|2.31654
19:09:25|2.31654
19:09:27|2.31937
19:09:28|2.31936
19:09:29|2.31936
19:09:31|2.31984
19:09:32|2.32
19:09:32|2.32
19:09:33|2.32
19:09:35|2.32
19:09:35|2.32
19:09:36|2.32
19:09:37|2.32
19:09:38|2.319
19:09:40|2.3187
19:09:40|2.31827
19:09:42|2.31827
19:09:42|2.31827
19:09:44|2.31827
19:09:44|2.31827
19:09:46|2.31827
19:09:46|2.31827
19:09:47|2.31827
19:09:48|2.31827
19:09:49|2.31827
19:09:51|2.31933
19:09:51|2.31826
19:09:52|2.31826
19:09:54|2.31826
19:09:55|2.31826
19:09:55|2.31826
19:09:57|2.31703
19:09:58|2.31703
19:09:59|2.31703
19:10:00|2.31703
19:10:01|2.31703
19:10:03|2.31658
19:10:04|2.31604
19:10:05|2.3158
19:10:06|2.3158
19:10:07|2.3158
19:10:08|2.3158
19:10:09|2.31617
19:10:10|2.31617
19:10:11|2.31654
19:10:12|2.31772
19:10:13|2.31777
19:10:14|2.31729
19:10:15|2.31821
19:10:16|2.31821
19:10:17|2.3187
19:10:18|2.31937
19:10:19|2.32166
19:10:20|2.32166
19:10:21|2.32166
19:10:22|2.32166
19:10:23|2.32104
19:10:24|2.32028
19:10:25|2.32028
19:10:26|2.32028
19:10:27|2.32028
19:10:29|2.32131
19:10:30|2.32131
19:10:30|2.32
19:10:32|2.32
19:10:33|2.32
19:10:33|2.32
19:10:35|2.32
19:10:35|2.32
19:10:37|2.32
19:10:38|2.32
19:10:39|2.32
19:10:40|2.32156
19:10:41|2.32156
19:10:42|2.32156
19:10:43|2.32156
19:10:44|2.32156
19:10:45|2.32156
19:10:46|2.32156
19:10:47|2.32156
19:10:48|2.32156
19:10:48|2.32156
19:10:50|2.32156
19:10:51|2.32156
19:10:52|2.32156
19:10:52|2.32156
19:10:54|2.32156
19:10:54|2.32001
19:10:55|2.32001
19:10:57|2.32001
19:10:58|2.32003
19:10:58|2.32003
19:11:00|2.32003
19:11:01|2.32003
19:11:01|2.32003
19:11:04|2.31999
19:11:04|2.31999
19:11:05|2.31999
19:11:07|2.31999
19:11:08|2.31999
19:11:09|2.31999
19:11:10|2.32
19:11:12|2.32
19:11:12|2.32
19:11:13|2.32394
19:11:15|2.324
19:11:17|2.32372
19:11:18|2.323
19:11:19|2.32298
19:11:20|2.32239
19:11:20|2.3218
19:11:22|2.3218
19:11:23|2.3218
19:11:24|2.3218
19:11:25|2.3218
19:11:26|2.3218
19:11:27|2.3218
19:11:27|2.3218
19:11:29|2.3218
19:11:30|2.32299
19:11:31|2.32299
19:11:33|2.32299
19:11:33|2.32299
19:11:34|2.32299
19:11:35|2.32299
19:11:36|2.32299
19:11:37|2.32299
19:11:38|2.32299
19:11:39|2.32315
19:11:40|2.32412
19:11:41|2.32412
19:11:42|2.32411
19:11:43|2.32337
19:11:44|2.32337
19:11:45|2.32337
19:11:46|2.32428
19:11:47|2.32462
19:11:48|2.32337
19:11:49|2.32337
19:11:50|2.32337
19:11:51|2.32428
19:11:52|2.32465
19:11:54|2.32465
19:11:55|2.32465
19:11:56|2.32484
19:11:56|2.32465
19:11:58|2.32497
19:11:59|2.3243
19:12:00|2.32553
19:12:01|2.32553
19:12:02|2.32497
19:12:04|2.32553
19:12:04|2.32567
19:12:05|2.32567
19:12:06|2.32567
19:12:08|2.32592
19:12:09|2.32495
19:12:10|2.32495
19:12:11|2.32495
19:12:11|2.32495
19:12:13|2.32495
19:12:13|2.32494
19:12:15|2.32494
19:12:16|2.32494
19:12:17|2.32326
19:12:18|2.32326
19:12:19|2.32274
19:12:20|2.32274
19:12:20|2.32274
19:12:22|2.32274
19:12:23|2.32231
19:12:25|2.32203
19:12:25|2.32203
19:12:26|2.32203
19:12:28|2.3218
19:12:29|2.32078
19:12:30|2.32078
19:12:31|2.32078
19:12:32|2.32078
19:12:33|2.32078
19:12:34|2.32078
19:12:35|2.32078
19:12:36|2.32078
19:12:37|2.32178
19:12:38|2.32078
19:12:39|2.32078
19:12:40|2.32078
19:12:41|2.32078
19:12:43|2.32078
19:12:44|2.32078
19:12:44|2.32078
19:12:45|2.32
19:12:47|2.3203
19:12:48|2.3203
19:12:49|2.3203
19:12:50|2.3203
19:12:51|2.3203
19:12:52|2.3203
19:12:53|2.3203
19:12:54|2.3203
19:12:55|2.3203
19:12:56|2.3203
19:12:57|2.32001
19:12:58|2.32
19:12:59|2.32
19:13:01|2.32
19:13:01|2.32
19:13:03|2.31903
19:13:03|2.31903
19:13:05|2.31926
19:13:07|2.31926
19:13:07|2.3209
19:13:08|2.3209
19:13:09|2.32212
19:13:11|2.32212
19:13:12|2.32212
19:13:13|2.32212
19:13:14|2.32163
19:13:15|2.32163
19:13:17|2.32118
19:13:18|2.32118
19:13:18|2.32118
19:13:20|2.32118
19:13:21|2.32118
19:13:22|2.32118
19:13:23|2.32118
19:13:24|2.32118
19:13:25|2.32118
19:13:26|2.32118
19:13:27|2.32118
19:13:28|2.32118
19:13:29|2.32118
19:13:30|2.32118
19:13:32|2.32146
19:13:33|2.32146
19:13:34|2.32146
19:13:34|2.32146
19:13:35|2.32146
19:13:37|2.32146
19:13:38|2.32146
19:13:39|2.32146
19:13:40|2.32146
19:13:41|2.32146
19:13:42|2.32146
19:13:43|2.32146
19:13:44|2.32004
19:13:45|2.31931
19:13:46|2.31931
19:13:47|2.31931
19:13:48|2.31931
19:13:49|2.31931
19:13:50|2.31887
19:13:51|2.31873
19:13:52|2.31818
19:13:53|2.31818
19:13:54|2.31818
19:13:55|2.31818
19:13:56|2.3179
19:13:57|2.3179
19:13:58|2.31763
19:13:59|2.31763
19:14:00|2.31754
19:14:01|2.31754
19:14:02|2.31737
19:14:03|2.31671
19:14:04|2.31671
19:14:05|2.31671
19:14:07|2.31881
19:14:08|2.31881
19:14:09|2.31881
19:14:11|2.31881
19:14:12|2.31881
19:14:12|2.3182
19:14:13|2.31914
19:14:14|2.31896
19:14:16|2.31896
19:14:16|2.31896
19:14:17|2.31896
19:14:19|2.31881
19:14:20|2.31881
19:14:21|2.31881
19:14:22|2.32018
19:14:23|2.32062
19:14:24|2.32062
19:14:25|2.32062
19:14:26|2.32062
19:14:27|2.32062
19:14:28|2.32062
19:14:29|2.31945
19:14:30|2.31945
19:14:31|2.31945
19:14:32|2.31862
19:14:33|2.31862
19:14:34|2.31862
19:14:35|2.31862
19:14:36|2.31881
19:14:37|2.31881
19:14:38|2.31881
19:14:39|2.31881
19:14:40|2.31881
19:14:41|2.31914
19:14:42|2.31916
19:14:43|2.31916
19:14:44|2.31892
19:14:45|2.31892
19:14:46|2.31892
19:14:47|2.31892
19:14:48|2.31892
19:14:49|2.31892
19:14:50|2.31892
19:14:51|2.32009
19:14:52|2.32146
19:14:53|2.322
19:14:54|2.322
19:14:55|2.322
19:14:56|2.322
19:14:57|2.32106
19:14:58|2.32106
19:14:59|2.32106
19:15:00|2.32185
19:15:01|2.322
19:15:02|2.32211
19:15:03|2.32211
19:15:04|2.32211
19:15:05|2.32211
19:15:06|2.32211
19:15:08|2.32212
19:15:09|2.32239
19:15:10|2.32275
19:15:12|2.32295
19:15:13|2.32295
19:15:14|2.32295
19:15:16|2.32295
19:15:16|2.324
19:15:17|2.32399
19:15:18|2.32399
19:15:19|2.32399
19:15:21|2.32413
19:15:22|2.32413
19:15:23|2.32413
19:15:24|2.32413
19:15:24|2.32413
19:15:25|2.32413
19:15:28|2.32413
19:15:28|2.32413
19:15:29|2.32426
19:15:30|2.32426
19:15:31|2.32353
19:15:32|2.32353
19:15:33|2.32353
19:15:34|2.32353
19:15:35|2.32353
19:15:36|2.32353
19:15:37|2.32353
19:15:38|2.32353
19:15:39|2.32353
19:15:40|2.32353
19:15:41|2.32353
19:15:42|2.32353
19:15:43|2.32353
19:15:44|2.32353
19:15:45|2.32413
19:15:46|2.32413
19:15:47|2.32413
19:15:48|2.3238
19:15:49|2.32295
19:15:50|2.32295
19:15:51|2.32295
19:15:53|2.32099
19:15:54|2.32099
19:15:55|2.32029
19:15:56|2.32029
19:15:56|2.32029
19:15:58|2.32098
19:15:59|2.32098
19:16:00|2.32041
19:16:00|2.32041
19:16:02|2.32041
19:16:03|2.32041
19:16:04|2.32
19:16:05|2.32041
19:16:06|2.31957
19:16:07|2.31957
19:16:08|2.32027
19:16:08|2.32027
19:16:11|2.32027
19:16:11|2.32027
19:16:12|2.32027
19:16:14|2.32
19:16:15|2.31922
19:16:16|2.31922
19:16:17|2.31922
19:16:18|2.31922
19:16:19|2.31922
19:16:20|2.31922
19:16:21|2.31922
19:16:22|2.31922
19:16:23|2.31922
19:16:24|2.31908
19:16:26|2.31848
19:16:27|2.31848
19:16:28|2.31705
19:16:28|2.31784
19:16:29|2.317
19:16:31|2.31797
19:16:32|2.31797
19:16:33|2.31797
19:16:34|2.31797
19:16:35|2.31797
19:16:35|2.31818
19:16:37|2.31818
19:16:38|2.31818
19:16:38|2.31818
19:16:39|2.31818
19:16:41|2.31818
19:16:42|2.31818
19:16:43|2.31818
19:16:44|2.31818
19:16:45|2.31961
19:16:46|2.32027
19:16:47|2.32027
19:16:47|2.31997
19:16:50|2.31997
19:16:50|2.321
19:16:51|2.32137
19:16:52|2.32185
19:16:53|2.32185
19:16:54|2.32185
19:16:55|2.32185
19:16:56|2.32185
19:16:57|2.32185
19:16:58|2.32185
19:16:59|2.32185
19:17:00|2.32185
19:17:01|2.32185
19:17:02|2.32121
19:17:04|2.32164
19:17:04|2.32164
19:17:06|2.32164
19:17:07|2.32164
19:17:08|2.32164
19:17:10|2.32164
19:17:10|2.32164
19:17:11|2.32164
19:17:13|2.32164
19:17:14|2.32164
19:17:15|2.32164
19:17:16|2.32164
19:17:18|2.32164
19:17:19|2.32164
19:17:19|2.32164
19:17:21|2.32164
19:17:22|2.32164
19:17:23|2.32164
19:17:24|2.32206
19:17:25|2.32206
19:17:26|2.32206
19:17:27|2.32206
19:17:29|2.32244
19:17:30|2.32244
19:17:30|2.32244
19:17:32|2.32244
19:17:32|2.32244
19:17:33|2.32242
19:17:34|2.32373
19:17:35|2.32373
19:17:37|2.32373
19:17:38|2.32373
19:17:39|2.32373
19:17:40|2.3238
19:17:42|2.3238
19:17:43|2.3238
19:17:43|2.3238
19:17:45|2.3238
19:17:45|2.3238
19:17:47|2.3238
19:17:48|2.32262
19:17:49|2.32262
19:17:50|2.32262
19:17:51|2.32261
19:17:51|2.32261
19:17:53|2.32261
19:17:53|2.32261
19:17:55|2.3222
19:17:55|2.3222
19:17:57|2.3222
19:17:58|2.32167
19:17:59|2.32261
19:18:00|2.32261
19:18:01|2.32261
19:18:02|2.32261
19:18:03|2.32261
19:18:04|2.32261
19:18:05|2.32261
19:18:06|2.32262
19:18:07|2.32275
19:18:08|2.32275
19:18:09|2.32262
19:18:10|2.32262
19:18:11|2.32262
19:18:13|2.32267
19:18:14|2.32267
19:18:14|2.32267
19:18:15|2.32267
19:18:17|2.3238
19:18:17|2.325
19:18:19|2.325
19:18:19|2.325
19:18:21|2.325
19:18:21|2.325
19:18:22|2.325
19:18:24|2.325
19:18:25|2.325
19:18:25|2.325
19:18:27|2.325
19:18:28|2.325
19:18:29|2.325
19:18:31|2.325
19:18:31|2.32432
19:18:33|2.325
19:18:34|2.32525
19:18:34|2.32561
19:18:35|2.3256
19:18:37|2.3256
19:18:38|2.3256
19:18:39|2.3256
19:18:40|2.32561
19:18:41|2.32561
19:18:42|2.32616
19:18:43|2.32616
19:18:44|2.32616
19:18:45|2.32616
19:18:46|2.32649
19:18:47|2.32649
19:18:48|2.32649
19:18:49|2.32649
19:18:50|2.32649
19:18:51|2.32673
19:18:53|2.32708
19:18:53|2.32724
19:18:54|2.32724
19:18:55|2.32724
19:18:56|2.32724
19:18:57|2.32724
19:18:58|2.32724
19:19:00|2.32724
19:19:00|2.32724
19:19:02|2.32724
19:19:03|2.3273
19:19:04|2.3273
19:19:04|2.3275
19:19:05|2.3275
19:19:07|2.3275
19:19:07|2.328
19:19:08|2.328
19:19:09|2.328
19:19:10|2.3282
19:19:11|2.32845
19:19:13|2.32845
19:19:14|2.32849
19:19:15|2.32849
19:19:16|2.32849
19:19:17|2.32849
19:19:19|2.32848
19:19:20|2.32848
19:19:21|2.32849
19:19:22|2.328
19:19:23|2.32794
19:19:24|2.32794
19:19:26|2.32709
19:19:27|2.32516
19:19:28|2.32514
19:19:29|2.32514
19:19:30|2.32514
19:19:31|2.32514
19:19:32|2.32514
19:19:32|2.32514
19:19:34|2.32438
19:19:36|2.32438
19:19:36|2.32514
19:19:37|2.32514
19:19:38|2.32514
19:19:39|2.32611
19:19:40|2.32611
19:19:41|2.32618
19:19:43|2.32618
19:19:44|2.32618
19:19:45|2.32765
19:19:45|2.32765
19:19:46|2.32715
19:19:49|2.32669
19:19:49|2.32669
19:19:50|2.32669
19:19:51|2.32669
19:19:52|2.32669
19:19:53|2.32669
19:19:54|2.32669
19:19:56|2.3267
19:19:57|2.3267
19:19:59|2.32515
19:19:59|2.32515
19:20:00|2.32515
19:20:01|2.32515
19:20:02|2.32515
19:20:03|2.32515
19:20:04|2.32515
19:20:05|2.32515
19:20:07|2.327
19:20:08|2.327
19:20:09|2.327
19:20:10|2.3263
19:20:11|2.3263
19:20:13|2.3263
19:20:14|2.32698
19:20:15|2.32698
19:20:16|2.32698
19:20:16|2.32698
19:20:18|2.32711
19:20:18|2.32849
19:20:19|2.32849
19:20:22|2.32902
19:20:22|2.32902
19:20:23|2.32902
19:20:24|2.32902
19:20:25|2.32882
19:20:26|2.32882
19:20:28|2.32883
19:20:29|2.32883
19:20:29|2.32889
19:20:31|2.32932
19:20:32|2.32982
19:20:34|2.32884
19:20:34|2.32886
19:20:35|2.32883
19:20:36|2.32826
19:20:37|2.32826
19:20:38|2.327
19:20:39|2.32663
19:20:40|2.32663
19:20:41|2.32663
19:20:42|2.32663
19:20:43|2.32663
19:20:44|2.32663
19:20:45|2.32663
19:20:46|2.32664
19:20:47|2.32664
19:20:48|2.32664
19:20:49|2.32664
19:20:50|2.32664
19:20:51|2.32664
19:20:52|2.32664
19:20:53|2.32664
19:20:54|2.32664
19:20:55|2.32664
19:20:57|2.32909
19:20:59|2.32807
19:20:59|2.32807
19:21:00|2.32807
19:21:01|2.32683
19:21:02|2.32683
19:21:03|2.32683
19:21:04|2.32808
19:21:05|2.32808
19:21:06|2.32808
19:21:07|2.32808
19:21:08|2.32808
19:21:09|2.32814
19:21:10|2.32814
19:21:11|2.32814
19:21:12|2.32777
19:21:13|2.32699
19:21:14|2.32699
19:21:15|2.32699
19:21:16|2.32699
19:21:18|2.32699
19:21:19|2.32699
19:21:21|2.32699
19:21:21|2.32699
19:21:22|2.32699
19:21:24|2.32699
19:21:25|2.32699
19:21:26|2.32699
19:21:27|2.32815
19:21:28|2.32663
19:21:29|2.32633
19:21:30|2.32633
19:21:31|2.32633
19:21:33|2.326
19:21:34|2.326
19:21:34|2.32575
19:21:36|2.32575
19:21:37|2.32575
19:21:38|2.32575
19:21:39|2.32615
19:21:40|2.32615
19:21:42|2.32515
19:21:42|2.32514
19:21:43|2.32549
19:21:44|2.32549
19:21:46|2.32549
19:21:46|2.32525
19:21:47|2.325
19:21:49|2.325
19:21:50|2.325
19:21:51|2.325
19:21:52|2.325
19:21:53|2.325
19:21:54|2.325
19:21:55|2.325
19:21:56|2.325
19:21:57|2.32305
19:21:58|2.32305
19:21:59|2.32305
19:22:00|2.32305
19:22:01|2.32305
19:22:02|2.32305
19:22:03|2.32261
19:22:04|2.32261
19:22:05|2.32261
19:22:06|2.32167
19:22:07|2.32167
19:22:08|2.32167
19:22:09|2.32167
19:22:10|2.32167
19:22:11|2.32265
19:22:12|2.32265
19:22:13|2.32281
19:22:15|2.32281
19:22:16|2.32205
19:22:16|2.3227
19:22:18|2.3227
19:22:19|2.3227
19:22:20|2.3227
19:22:20|2.3231
19:22:21|2.32398
19:22:22|2.32398
19:22:24|2.3231
19:22:25|2.3231
19:22:26|2.3231
19:22:26|2.3231
19:22:28|2.32602
19:22:29|2.32717
19:22:30|2.32717
19:22:32|2.32801
19:22:33|2.32845
19:22:34|2.32845
19:22:36|2.32845
19:22:37|2.32845
19:22:37|2.32845
19:22:39|2.32845
19:22:39|2.32845
19:22:41|2.32844
19:22:41|2.32844
19:22:42|2.32844
19:22:44|2.32844
19:22:44|2.32844
19:22:46|2.32844
19:22:47|2.32844
19:22:47|2.32844
19:22:48|2.332
19:22:49|2.33056
19:22:51|2.33056
19:22:52|2.33008
19:22:52|2.33008
19:22:54|2.33008
19:22:55|2.33008
19:22:56|2.32896
19:22:56|2.32896
19:22:57|2.32896
19:22:58|2.32896
19:23:00|2.33
19:23:00|2.33024
19:23:02|2.33089
19:23:02|2.33127
19:23:04|2.33127
19:23:05|2.33127
19:23:05|2.33127
19:23:07|2.33127
19:23:07|2.33201
19:23:08|2.33165
19:23:10|2.33165
19:23:11|2.33238
19:23:11|2.33238
19:23:13|2.33238
19:23:14|2.33238
19:23:15|2.33238
19:23:17|2.33237
19:23:18|2.33028
19:23:19|2.32926
19:23:21|2.32926
19:23:21|2.33165
19:23:23|2.33165
19:23:25|2.33165
19:23:25|2.33165
19:23:26|2.33165
19:23:27|2.33165
19:23:29|2.33165
19:23:30|2.33165
19:23:32|2.33165
19:23:33|2.33165
19:23:33|2.33165
19:23:35|2.33165
19:23:36|2.3323
19:23:37|2.3323
19:23:37|2.33165
19:23:39|2.33165
19:23:40|2.33165
19:23:41|2.33165
19:23:42|2.33165
19:23:43|2.33165
19:23:44|2.33165
19:23:45|2.33165
19:23:46|2.33192
19:23:47|2.33192
19:23:49|2.33192
19:23:49|2.33192
19:23:50|2.33192
19:23:51|2.33192
19:23:52|2.33192
19:23:53|2.33192
19:23:54|2.33236
19:23:55|2.33236
19:23:56|2.33236
19:23:58|2.33236
19:23:58|2.33236
19:23:59|2.33236
19:24:00|2.33236
19:24:01|2.33236
19:24:02|2.33192
19:24:04|2.33119
19:24:05|2.33119
19:24:06|2.33119
19:24:07|2.33119
19:24:08|2.33119
19:24:08|2.33119
19:24:10|2.33119
19:24:10|2.32951
19:24:12|2.32951
19:24:13|2.32951
19:24:14|2.32919
19:24:15|2.32919
19:24:16|2.32846
19:24:17|2.32805
19:24:18|2.32805
19:24:19|2.32803
19:24:21|2.32803
19:24:22|2.32846
19:24:23|2.32788
19:24:24|2.32788
19:24:25|2.32788
19:24:26|2.32746
19:24:28|2.32746
19:24:29|2.32746
19:24:30|2.32746
19:24:31|2.32746
19:24:32|2.32746
19:24:33|2.32746
19:24:34|2.32746
19:24:35|2.327
19:24:36|2.327
19:24:37|2.32653
19:24:38|2.32653
19:24:39|2.32521
19:24:40|2.32521
19:24:41|2.32555
19:24:42|2.325
19:24:43|2.325
19:24:45|2.325
19:24:45|2.325
19:24:46|2.325
19:24:47|2.325
19:24:48|2.325
19:24:49|2.325
19:24:51|2.325
19:24:51|2.325
19:24:53|2.32501
19:24:53|2.32501
19:24:54|2.326
19:24:55|2.326
19:24:56|2.326
19:24:57|2.326
19:24:59|2.32597
19:24:59|2.32597
19:25:00|2.32597
19:25:02|2.32597
19:25:02|2.32597
19:25:03|2.32555
19:25:05|2.32555
19:25:06|2.32555
19:25:07|2.32728
19:25:08|2.32811
19:25:09|2.32811
19:25:10|2.32811
19:25:12|2.32811
19:25:13|2.32811
19:25:14|2.32881
19:25:14|2.32825
19:25:15|2.3294
19:25:17|2.33
19:25:18|2.33
19:25:19|2.33
19:25:20|2.33
19:25:22|2.33
19:25:23|2.3294
19:25:24|2.32961
19:25:25|2.32961
19:25:26|2.32961
19:25:27|2.32961
19:25:28|2.32961
19:25:29|2.32797
19:25:30|2.32797
19:25:31|2.32728
19:25:32|2.32728
19:25:33|2.32728
19:25:34|2.32702
19:25:35|2.32674
19:25:36|2.32674
19:25:37|2.32609
19:25:38|2.32617
19:25:39|2.32566
19:25:40|2.325
19:25:42|2.325
19:25:43|2.325
19:25:44|2.32547
19:25:45|2.325
19:25:46|2.325
19:25:47|2.325
19:25:48|2.325
19:25:49|2.325
19:25:50|2.32501
19:25:51|2.325
19:25:51|2.32484
19:25:53|2.32484
19:25:54|2.32484
19:25:55|2.32462
19:25:56|2.32462
19:25:57|2.32462
19:25:58|2.32462
19:25:58|2.32462
19:26:00|2.32462
19:26:01|2.32462
19:26:02|2.32462
19:26:03|2.32462
19:26:04|2.32462
19:26:05|2.32462
19:26:06|2.32462
19:26:07|2.32462
19:26:08|2.32567
19:26:09|2.32567
19:26:10|2.32567
19:26:10|2.32567
19:26:12|2.32567
19:26:13|2.32567
19:26:13|2.32534
19:26:15|2.32534
19:26:16|2.32644
19:26:16|2.32644
19:26:19|2.32536
19:26:19|2.32536
19:26:21|2.32628
19:26:21|2.32628
19:26:23|2.32562
19:26:23|2.32566
19:26:25|2.32566
19:26:26|2.32566
19:26:27|2.32624
19:26:28|2.32624
19:26:29|2.32636
19:26:29|2.32637
19:26:31|2.32637
19:26:31|2.32637
19:26:33|2.32692
19:26:34|2.32692
19:26:35|2.32692
19:26:36|2.32693
19:26:37|2.32693
19:26:38|2.32693
19:26:39|2.32693
19:26:40|2.32693
19:26:41|2.32693
19:26:42|2.32693
19:26:44|2.32693
19:26:44|2.32693
19:26:45|2.32693
19:26:47|2.32693
19:26:47|2.32693
19:26:48|2.32705
19:26:49|2.32733
19:26:50|2.32733
19:26:51|2.32776
19:26:52|2.32776
19:26:53|2.32776
19:26:54|2.32776
19:26:55|2.32776
19:26:56|2.32741
19:26:57|2.32768
19:26:58|2.32768
19:26:59|2.32768
19:27:00|2.32733
19:27:01|2.32733
19:27:02|2.32733
19:27:03|2.32685
19:27:04|2.32685
19:27:05|2.32715
19:27:06|2.32536
19:27:07|2.32536
19:27:08|2.32536
19:27:09|2.32596
19:27:10|2.32596
19:27:11|2.32596
19:27:12|2.32596
19:27:13|2.32596
19:27:14|2.32657
19:27:15|2.32657
19:27:16|2.32657
19:27:17|2.32657
19:27:18|2.32657
19:27:19|2.32657
19:27:21|2.32599
19:27:23|2.32599
19:27:23|2.32599
19:27:25|2.32666
19:27:27|2.32666
19:27:27|2.32666
19:27:28|2.32619
19:27:30|2.32554
19:27:31|2.32554
19:27:33|2.32651
19:27:33|2.32651
19:27:35|2.32651
19:27:36|2.32536
19:27:37|2.32536
19:27:39|2.3258
19:27:39|2.3258
19:27:40|2.3258
19:27:41|2.32528
19:27:43|2.32528
19:27:44|2.32559
19:27:44|2.32559
19:27:45|2.3259
19:27:46|2.3259
19:27:47|2.3259
19:27:48|2.3259
19:27:49|2.3259
19:27:51|2.3259
19:27:52|2.3259
19:27:53|2.3259
19:27:53|2.3259
19:27:54|2.3259
19:27:55|2.3259
19:27:57|2.32525
19:27:58|2.3258
19:27:58|2.3258
19:28:00|2.3258
19:28:00|2.32655
19:28:01|2.32655
19:28:03|2.32655
19:28:04|2.32655
19:28:04|2.32655
19:28:06|2.32655
19:28:07|2.32655
19:28:07|2.32655
19:28:09|2.32655
19:28:09|2.32655
19:28:11|2.32655
19:28:12|2.32655
19:28:13|2.32655
19:28:14|2.327
19:28:14|2.3276
19:28:15|2.3276
19:28:17|2.3276
19:28:18|2.3276
19:28:19|2.328
19:28:20|2.328
19:28:21|2.328
19:28:23|2.32801
19:28:23|2.32801
19:28:24|2.32801
19:28:25|2.32801
19:28:27|2.32801
19:28:28|2.32801
19:28:29|2.32801
19:28:29|2.32833
19:28:31|2.32833
19:28:31|2.32833
19:28:33|2.32949
19:28:34|2.32999
19:28:35|2.32999
19:28:36|2.32978
19:28:37|2.32978
19:28:39|2.32978
19:28:40|2.32978
19:28:40|2.32888
19:28:42|2.32888
19:28:42|2.32888
19:28:43|2.32888
19:28:45|2.32864
19:28:46|2.32864
19:28:46|2.32659
19:28:47|2.32659
19:28:48|2.32659
19:28:49|2.32659
19:28:51|2.32762
19:28:51|2.32762
19:28:52|2.32762
19:28:54|2.32818
19:28:54|2.32818
19:28:56|2.32818
19:28:56|2.32799
19:28:57|2.32799
19:28:58|2.32799
19:28:59|2.32799
19:29:00|2.32799
19:29:02|2.32799
19:29:02|2.32799
19:29:03|2.32799
19:29:04|2.32799
19:29:05|2.32799
19:29:06|2.32799
19:29:07|2.32856
19:29:08|2.32799
19:29:09|2.32799
19:29:10|2.32799
19:29:11|2.32799
19:29:12|2.32799
19:29:14|2.32799
19:29:15|2.32799
19:29:16|2.32799
19:29:17|2.32799
19:29:18|2.3286
19:29:19|2.32888
19:29:20|2.32888
19:29:22|2.32888
19:29:23|2.32888
19:29:24|2.32888
19:29:26|2.32811
19:29:27|2.32811
19:29:27|2.32811
19:29:29|2.32811
19:29:30|2.32811
19:29:31|2.32811
19:29:32|2.32811
19:29:33|2.32811
19:29:34|2.32811
19:29:35|2.33038
19:29:36|2.32983
19:29:37|2.32983
19:29:38|2.33068
19:29:39|2.3307
19:29:40|2.3307
19:29:41|2.3307
19:29:42|2.3307
19:29:43|2.3307
19:29:44|2.32811
19:29:45|2.32799
19:29:46|2.32766
19:29:48|2.32766
19:29:48|2.32797
19:29:50|2.32797
19:29:51|2.32797
19:29:52|2.32797
19:29:53|2.32797
19:29:54|2.32801
19:29:54|2.32801
19:29:56|2.32683
19:29:57|2.32681
19:29:58|2.32705
19:29:59|2.32705
19:30:00|2.32705
19:30:01|2.32737
19:30:02|2.32737
19:30:03|2.32943
19:30:03|2.3299
19:30:04|2.3299
19:30:05|2.3299
19:30:07|2.32901
19:30:08|2.32901
19:30:09|2.32901
19:30:09|2.32901
19:30:11|2.32901
19:30:12|2.32901
19:30:13|2.32901
19:30:14|2.32999
19:30:15|2.32999
19:30:16|2.32983
19:30:17|2.32983
19:30:18|2.32983
19:30:19|2.32983
19:30:20|2.32868
19:30:21|2.32868
19:30:23|2.32868
19:30:23|2.329
19:30:25|2.32816
19:30:27|2.32948
19:30:27|2.32888
19:30:28|2.32888
19:30:29|2.32888
19:30:30|2.32888
19:30:31|2.32888
19:30:33|2.33
19:30:33|2.33
19:30:35|2.33
19:30:37|2.33
19:30:38|2.33037
19:30:39|2.33037
19:30:40|2.33037
19:30:41|2.32991
19:30:42|2.32991
19:30:42|2.32991
19:30:44|2.32991
19:30:45|2.32991
19:30:45|2.32991
19:30:47|2.33
19:30:48|2.33
19:30:48|2.33
19:30:50|2.33
19:30:51|2.33
19:30:52|2.33
19:30:53|2.33
19:30:53|2.33
19:30:54|2.33
19:30:56|2.33
19:30:57|2.33
19:30:58|2.33
19:30:59|2.33
19:31:00|2.33
19:31:01|2.33
19:31:02|2.33
19:31:03|2.33
19:31:04|2.33
19:31:04|2.33
19:31:06|2.33
19:31:06|2.33
19:31:08|2.33026
19:31:09|2.33026
19:31:10|2.33005
19:31:11|2.33005
19:31:12|2.33005
19:31:12|2.3307
19:31:13|2.3307
19:31:15|2.3307
19:31:16|2.33107
19:31:16|2.33041
19:31:18|2.33041
19:31:19|2.33041
19:31:20|2.33041
19:31:21|2.33041
19:31:21|2.33041
19:31:23|2.33041
19:31:24|2.33041
19:31:26|2.33041
19:31:26|2.33144
19:31:27|2.331
19:31:28|2.331
19:31:29|2.331
19:31:30|2.331
19:31:31|2.331
19:31:32|2.33074
19:31:34|2.33074
19:31:35|2.33074
19:31:35|2.33074
19:31:37|2.33074
19:31:38|2.33074
19:31:39|2.33074
19:31:40|2.33191
19:31:41|2.33194
19:31:42|2.33194
19:31:43|2.33194
19:31:44|2.33194
19:31:45|2.33167
19:31:46|2.3319
19:31:47|2.33101
19:31:47|2.33101
19:31:49|2.33101
19:31:51|2.33101
19:31:51|2.33167
19:31:53|2.33167
19:31:53|2.33167
19:31:54|2.33167
19:31:56|2.33167
19:31:57|2.33167
19:31:58|2.33167
19:31:59|2.33167
19:32:00|2.33167
19:32:01|2.33256
19:32:02|2.33256
19:32:03|2.33211
19:32:04|2.33179
19:32:05|2.33165
19:32:06|2.33165
19:32:07|2.33165
19:32:08|2.33165
19:32:09|2.33165
19:32:10|2.33202
19:32:11|2.33202
19:32:12|2.33202
19:32:13|2.33202
19:32:14|2.33202
19:32:15|2.33256
19:32:16|2.33256
19:32:17|2.33256
19:32:18|2.33256
19:32:19|2.33202
19:32:20|2.33202
19:32:21|2.33202
19:32:22|2.33256
19:32:23|2.33256
19:32:24|2.33256
19:32:26|2.33206
19:32:27|2.33206
19:32:28|2.33206
19:32:29|2.33187
19:32:31|2.33187
19:32:31|2.33187
19:32:33|2.33187
19:32:34|2.33102
19:32:35|2.33102
19:32:36|2.33102
19:32:37|2.33102
19:32:38|2.33102
19:32:39|2.33102
19:32:40|2.33102
19:32:41|2.33102
19:32:42|2.33102
19:32:43|2.33102
19:32:44|2.33165
19:32:45|2.3315
19:32:46|2.3315
19:32:47|2.3315
19:32:48|2.3315
19:32:49|2.3315
19:32:50|2.3315
19:32:51|2.3315
19:32:52|2.3315
19:32:53|2.3315
19:32:54|2.33197
19:32:55|2.33165
19:32:56|2.33165
19:32:57|2.33165
19:32:58|2.33165
19:32:59|2.33165
19:33:00|2.33165
19:33:01|2.33165
19:33:02|2.33165
19:33:03|2.33165
19:33:05|2.33105
19:33:06|2.331
19:33:06|2.331
19:33:07|2.33074
19:33:08|2.33074
19:33:09|2.33074
19:33:10|2.33042
19:33:11|2.33
19:33:13|2.33
19:33:13|2.33
19:33:14|2.33
19:33:15|2.33
19:33:17|2.33007
19:33:17|2.32928
19:33:18|2.32919
19:33:20|2.33
19:33:20|2.33
19:33:21|2.33
19:33:22|2.32851
19:33:24|2.32816
19:33:24|2.32816
19:33:25|2.32816
19:33:27|2.32893
19:33:28|2.32893
19:33:29|2.32893
19:33:30|2.32893
19:33:31|2.32893
19:33:33|2.32893
19:33:34|2.32893
19:33:35|2.328
19:33:36|2.328
19:33:37|2.328
19:33:39|2.328
19:33:39|2.32888
19:33:41|2.32892
19:33:43|2.32892
19:33:43|2.32892
19:33:44|2.32892
19:33:45|2.32892
19:33:46|2.32893
19:33:47|2.32893
19:33:48|2.32893
19:33:49|2.32896
19:33:50|2.32892
19:33:51|2.32889
19:33:52|2.32862
19:33:53|2.32862
19:33:54|2.33019
19:33:55|2.3315
19:33:56|2.3315
19:33:57|2.3315
19:33:58|2.3315
19:33:59|2.3315
19:34:00|2.3315
19:34:01|2.3315
19:34:02|2.33255
19:34:03|2.33255
19:34:04|2.33256
19:34:05|2.33256
19:34:06|2.33256
19:34:07|2.33256
19:34:08|2.33238
19:34:09|2.33238
19:34:10|2.33238
19:34:11|2.33238
19:34:12|2.33238
19:34:13|2.33182
19:34:14|2.33116
19:34:15|2.33116
19:34:17|2.33116
19:34:17|2.33116
19:34:19|2.33116
19:34:19|2.33116
19:34:21|2.33116
19:34:22|2.33116
19:34:23|2.33134
19:34:24|2.33134
19:34:25|2.33134
19:34:27|2.33134
19:34:28|2.33134
19:34:28|2.33134
19:34:30|2.33134
19:34:32|2.33134
19:34:32|2.33134
19:34:33|2.33134
19:34:35|2.33225
19:34:36|2.33225
19:34:37|2.33225
19:34:38|2.33225
19:34:40|2.33225
19:34:40|2.33225
19:34:41|2.33225
19:34:42|2.33225
19:34:43|2.33225
19:34:44|2.33225
19:34:45|2.33225
19:34:46|2.33177
19:34:47|2.33177
19:34:48|2.33177
19:34:49|2.33177
19:34:50|2.33177
19:34:51|2.33165
19:34:52|2.33096
19:34:53|2.33096
19:34:54|2.33096
19:34:55|2.33095
19:34:56|2.33095
19:34:57|2.33095
19:34:58|2.3299
19:35:00|2.32854
19:35:01|2.32854
19:35:02|2.32853
19:35:03|2.32853
19:35:05|2.32853
19:35:05|2.32853
19:35:06|2.32853
19:35:08|2.328
19:35:09|2.328
19:35:10|2.328
19:35:11|2.328
19:35:11|2.328
19:35:13|2.328
19:35:13|2.328
19:35:14|2.328
19:35:15|2.32986
19:35:17|2.3289
19:35:18|2.3289
19:35:19|2.3289
19:35:20|2.3289
19:35:21|2.3289
19:35:22|2.3289
19:35:23|2.3289
19:35:24|2.3289
19:35:25|2.3289
19:35:26|2.3289
19:35:27|2.3289
19:35:29|2.3289
19:35:29|2.3299
19:35:32|2.3299
19:35:32|2.3299
19:35:33|2.33042
19:35:35|2.33042
19:35:35|2.33042
19:35:37|2.33042
19:35:38|2.33042
19:35:38|2.33042
19:35:40|2.33042
19:35:41|2.33001
19:35:42|2.33001
19:35:44|2.33019
19:35:44|2.33095
19:35:45|2.33095
19:35:46|2.33095
19:35:47|2.33266
19:35:49|2.3318
19:35:50|2.3318
19:35:51|2.33174
19:35:52|2.33162
19:35:53|2.33162
19:35:54|2.33162
19:35:55|2.33171
19:35:56|2.33171
19:35:57|2.33171
19:35:58|2.33171
19:35:59|2.33171
19:36:00|2.33171
19:36:01|2.33171
19:36:02|2.33171
19:36:03|2.33171
19:36:04|2.33171
19:36:04|2.33171
19:36:06|2.33171
19:36:07|2.33171
19:36:07|2.33171
19:36:09|2.33171
19:36:10|2.33119
19:36:11|2.33052
19:36:11|2.33064
19:36:13|2.33064
19:36:14|2.33064
19:36:15|2.33017
19:36:16|2.33037
19:36:17|2.33037
19:36:18|2.33004
19:36:19|2.33004
19:36:20|2.33004
19:36:21|2.33004
19:36:22|2.33004
19:36:23|2.33004
19:36:24|2.33064
19:36:25|2.33064
19:36:25|2.33064
19:36:27|2.33064
19:36:29|2.33049
19:36:29|2.33049
19:36:31|2.333
19:36:32|2.333
19:36:33|2.33312
19:36:34|2.33301
19:36:35|2.333
19:36:35|2.33301
19:36:37|2.33301
19:36:38|2.333
19:36:39|2.33301
19:36:40|2.33301
19:36:42|2.33403
19:36:42|2.33403
19:36:43|2.33403
19:36:44|2.33403
19:36:45|2.33506
19:36:46|2.33494
19:36:47|2.33509
19:36:48|2.33509
19:36:49|2.33509
19:36:50|2.33528
19:36:51|2.33553
19:36:52|2.33486
19:36:53|2.33511
19:36:54|2.33511
19:36:55|2.33511
19:36:56|2.33554
19:36:57|2.33554
19:36:58|2.33554
19:36:59|2.33554
19:37:00|2.33554
19:37:01|2.33568
19:37:02|2.33585
19:37:03|2.33585
19:37:05|2.33585
19:37:06|2.33585
19:37:07|2.33585
19:37:08|2.33585
19:37:09|2.33588
19:37:10|2.33588
19:37:12|2.336
19:37:12|2.336
19:37:13|2.336
19:37:14|2.336
19:37:15|2.33502
19:37:16|2.33502
19:37:17|2.33502
19:37:18|2.336
19:37:19|2.336
19:37:20|2.336
19:37:21|2.336
19:37:22|2.336
19:37:23|2.336
19:37:24|2.336
19:37:25|2.336
19:37:26|2.33606
19:37:27|2.33674
19:37:28|2.33723
19:37:30|2.33723
19:37:31|2.33723
19:37:32|2.33748
19:37:34|2.33748
19:37:34|2.33748
19:37:35|2.33795
19:37:36|2.338
19:37:38|2.33844
19:37:39|2.33949
19:37:40|2.33949
19:37:42|2.3373
19:37:42|2.33754
19:37:44|2.33754
19:37:45|2.33754
19:37:46|2.33754
19:37:47|2.33754
19:37:49|2.3389
19:37:49|2.3389
19:37:51|2.3389
19:37:52|2.3389
19:37:53|2.3389
19:37:53|2.3389
19:37:55|2.3389
19:37:56|2.3389
19:37:56|2.3389
19:37:58|2.3389
19:37:59|2.33852
19:38:00|2.33812
19:38:00|2.33812
19:38:02|2.33892
19:38:02|2.3394
19:38:03|2.3394
19:38:04|2.3394
19:38:05|2.34
19:38:06|2.33999
19:38:08|2.33999
19:38:09|2.34013
19:38:09|2.34015
19:38:11|2.34
19:38:11|2.34
19:38:13|2.34021
19:38:14|2.34004
19:38:14|2.34004
19:38:15|2.34004
19:38:17|2.34004
19:38:17|2.34004
19:38:18|2.34004
19:38:20|2.33966
19:38:21|2.3389
19:38:21|2.3389
19:38:22|2.33852
19:38:23|2.33852
19:38:25|2.3389
19:38:26|2.33899
19:38:26|2.33952
19:38:27|2.33952
19:38:28|2.33952
19:38:29|2.33952
19:38:31|2.33916
19:38:32|2.33916
19:38:33|2.33916
19:38:35|2.33933
19:38:36|2.33852
19:38:36|2.33755
19:38:38|2.33807
19:38:39|2.33807
19:38:41|2.33754
19:38:41|2.33754
19:38:43|2.33547
19:38:44|2.33605
19:38:45|2.33605
19:38:46|2.33605
19:38:46|2.33602
19:38:48|2.33536
19:38:49|2.33536
19:38:50|2.33505
19:38:51|2.33505
19:38:52|2.33505
19:38:53|2.33534
19:38:54|2.33534
19:38:55|2.33534
19:38:56|2.33534
19:38:57|2.33535
19:38:58|2.33535
19:38:59|2.33535
19:39:00|2.33536
19:39:01|2.33538
19:39:02|2.33538
19:39:03|2.337
19:39:04|2.33808
19:39:05|2.33808
19:39:06|2.33808
19:39:07|2.33849
19:39:08|2.33848
19:39:10|2.33835
19:39:10|2.33835
19:39:12|2.33835
19:39:12|2.33915
19:39:13|2.33915
19:39:14|2.3395
19:39:15|2.3395
19:39:17|2.33848
19:39:17|2.33848
19:39:19|2.33848
19:39:20|2.3395
19:39:21|2.3395
19:39:22|2.33998
19:39:23|2.33998
19:39:24|2.33998
19:39:25|2.33998
19:39:26|2.3397
19:39:27|2.3397
19:39:28|2.3397
19:39:29|2.3397
19:39:30|2.33956
19:39:31|2.33956
19:39:32|2.33956
19:39:33|2.339
19:39:34|2.33932
19:39:35|2.33932
19:39:37|2.33932
19:39:38|2.33924
19:39:39|2.33924
19:39:40|2.33924
19:39:41|2.337
19:39:42|2.337
19:39:43|2.33725
19:39:44|2.33725
19:39:44|2.33725
19:39:47|2.337
19:39:47|2.33725
19:39:48|2.33725
19:39:49|2.33821
19:39:50|2.33735
19:39:52|2.33735
19:39:53|2.33732
19:39:54|2.33725
19:39:55|2.33725
19:39:56|2.33725
19:39:56|2.33725
19:39:57|2.33725
19:39:59|2.33725
19:39:59|2.33725
19:40:01|2.33822
19:40:02|2.33822
19:40:04|2.33822
19:40:04|2.3384
19:40:05|2.3384
19:40:06|2.3384
19:40:07|2.3384
19:40:09|2.3384
19:40:10|2.33778
19:40:11|2.33778
19:40:12|2.33778
19:40:12|2.33778
19:40:14|2.33778
19:40:15|2.33822
19:40:16|2.33887
19:40:17|2.33887
19:40:18|2.33931
19:40:18|2.33931
19:40:19|2.33931
19:40:21|2.33931
19:40:22|2.33931
19:40:23|2.33931
19:40:24|2.33931
19:40:25|2.33931
19:40:26|2.33871
19:40:28|2.33895
19:40:28|2.33895
19:40:29|2.33895
19:40:30|2.33895
19:40:31|2.33895
19:40:33|2.33889
19:40:34|2.33889
19:40:36|2.33844
19:40:37|2.33883
19:40:39|2.33932
19:40:40|2.33932
19:40:40|2.33932
19:40:42|2.33932
19:40:43|2.34
19:40:44|2.33871
19:40:45|2.33896
19:40:46|2.33896
19:40:47|2.33896
19:40:48|2.33896
19:40:49|2.33896
19:40:50|2.33896
19:40:51|2.33896
19:40:52|2.34
19:40:53|2.34
19:40:54|2.34
19:40:55|2.34
19:40:56|2.34
19:40:57|2.34009
19:40:58|2.34045
19:40:59|2.34045
19:41:01|2.34162
19:41:01|2.34115
19:41:02|2.34115
19:41:03|2.34115
19:41:05|2.33998
19:41:06|2.34
19:41:07|2.34
19:41:08|2.34
19:41:09|2.34
19:41:10|2.34
19:41:11|2.34045
19:41:12|2.34045
19:41:13|2.34045
19:41:14|2.34045
19:41:15|2.34045
19:41:16|2.34045
19:41:17|2.34045
19:41:18|2.34045
19:41:19|2.34044
19:41:20|2.34044
19:41:21|2.34044
19:41:22|2.34044
19:41:23|2.34044
19:41:24|2.34044
19:41:25|2.33885
19:41:26|2.3392
19:41:27|2.3392
19:41:28|2.3392
19:41:29|2.33994
19:41:30|2.33994
19:41:31|2.33994
19:41:32|2.33994
19:41:33|2.33968
19:41:34|2.33945
19:41:35|2.33945
19:41:36|2.33887
19:41:37|2.33819
19:41:38|2.33819
19:41:39|2.33819
19:41:40|2.33819
19:41:41|2.33819
19:41:42|2.33819
19:41:43|2.33852
19:41:44|2.33852
19:41:45|2.33852
19:41:46|2.33852
19:41:48|2.33852
19:41:48|2.33852
19:41:49|2.33852
19:41:50|2.33848
19:41:51|2.33819
19:41:53|2.33819
19:41:54|2.3379
19:41:55|2.3379
19:41:55|2.33736
19:41:56|2.33736
19:41:58|2.33736
19:41:58|2.33736
19:41:59|2.33656
19:42:00|2.33656
19:42:01|2.33656
19:42:03|2.33656
19:42:04|2.3358
19:42:05|2.3358
19:42:06|2.33737
19:42:07|2.33735
19:42:08|2.33735
19:42:09|2.33735
19:42:10|2.33735
19:42:11|2.33735
19:42:12|2.33735
19:42:13|2.33735
19:42:14|2.33735
19:42:15|2.33735
19:42:17|2.34198
19:42:18|2.34198
19:42:19|2.34198
19:42:19|2.33878
19:42:20|2.33878
19:42:22|2.339
19:42:22|2.33878
19:42:24|2.33878
19:42:25|2.33878
19:42:25|2.33878
19:42:27|2.33878
19:42:27|2.33923
19:42:28|2.33875
19:42:30|2.33875
19:42:30|2.33852
19:42:32|2.33852
19:42:32|2.33852
19:42:34|2.33831
19:42:35|2.33831
19:42:37|2.33799
19:42:37|2.33778
19:42:38|2.33681
19:42:39|2.33681
19:42:41|2.33604
19:42:42|2.33603
19:42:43|2.33581
19:42:44|2.33581
19:42:44|2.33547
19:42:46|2.33469
19:42:47|2.33354
19:42:48|2.33277
19:42:49|2.33157
19:42:50|2.33114
19:42:52|2.33114
19:42:53|2.33082
19:42:54|2.33229
19:42:54|2.33114
19:42:55|2.33114
19:42:57|2.33114
19:42:58|2.3317
19:42:59|2.3317
19:43:00|2.3317
19:43:01|2.3317
19:43:01|2.33451
19:43:03|2.33451
19:43:04|2.33451
19:43:05|2.33451
19:43:06|2.33451
19:43:06|2.33451
19:43:08|2.33529
19:43:09|2.33529
19:43:10|2.33529
19:43:11|2.33434
19:43:11|2.33434
19:43:13|2.33434
19:43:14|2.33434
19:43:15|2.33434
19:43:16|2.3335
19:43:17|2.3335
19:43:18|2.3335
19:43:19|2.3335
19:43:20|2.3335
19:43:21|2.3335
19:43:22|2.3335
19:43:23|2.3335
19:43:24|2.33499
19:43:25|2.33555
19:43:26|2.33599
19:43:27|2.33603
19:43:28|2.33515
19:43:29|2.33515
19:43:30|2.33558
19:43:31|2.33652
19:43:32|2.33652
19:43:33|2.33652
19:43:35|2.33652
19:43:36|2.33652
19:43:36|2.33652
19:43:37|2.3365
19:43:40|2.33593
19:43:40|2.33593
19:43:42|2.33652
19:43:44|2.33652
19:43:44|2.33666
19:43:45|2.33666
19:43:46|2.33675
19:43:48|2.33675
19:43:48|2.33675
19:43:50|2.33675
19:43:51|2.33675
19:43:51|2.33675
19:43:53|2.33816
19:43:53|2.33816
19:43:55|2.33816
19:43:55|2.33816
19:43:57|2.33816
19:43:57|2.33816
19:43:59|2.33816
19:43:59|2.33718
19:44:00|2.33716
19:44:02|2.33716
19:44:03|2.33716
19:44:04|2.33652
19:44:05|2.33652
19:44:06|2.33652
19:44:07|2.33652
19:44:08|2.33652
19:44:09|2.33652
19:44:10|2.33652
19:44:11|2.3354
19:44:12|2.33473
19:44:12|2.33473
19:44:14|2.33473
19:44:15|2.3348
19:44:16|2.33499
19:44:17|2.33499
19:44:18|2.33609
19:44:20|2.33677
19:44:20|2.33677
19:44:21|2.33734
19:44:22|2.33784
19:44:23|2.33784
19:44:24|2.33784
19:44:25|2.33784
19:44:26|2.33784
19:44:27|2.33784
19:44:28|2.33759
19:44:29|2.33751
19:44:30|2.33751
19:44:31|2.33751
19:44:32|2.33751
19:44:33|2.33751
19:44:34|2.33751
19:44:35|2.33751
19:44:37|2.33751
19:44:39|2.33751
19:44:40|2.33836
19:44:42|2.33832
19:44:43|2.33842
19:44:43|2.33842
19:44:45|2.33842
19:44:45|2.33842
19:44:46|2.33853
19:44:48|2.33855
19:44:49|2.33855
19:44:50|2.33877
19:44:51|2.33853
19:44:52|2.33853
19:44:53|2.3385
19:44:54|2.337
19:44:55|2.337
19:44:56|2.33623
19:44:57|2.33623
19:44:58|2.33623
19:44:59|2.33708
19:45:00|2.33794
19:45:01|2.33797
19:45:02|2.33797
19:45:03|2.33797
19:45:05|2.33797
19:45:06|2.33797
19:45:07|2.33708
19:45:08|2.33785
19:45:08|2.33838
19:45:10|2.33853
19:45:11|2.3385
19:45:12|2.3385
19:45:13|2.3385
19:45:13|2.3385
19:45:14|2.33959
19:45:15|2.33959
19:45:17|2.33959
19:45:17|2.33959
19:45:18|2.33959
19:45:19|2.33971
19:45:20|2.33971
19:45:21|2.33971
19:45:23|2.33971
19:45:23|2.33912
19:45:24|2.33916
19:45:25|2.34
19:45:26|2.34008
19:45:27|2.34107
19:45:28|2.34107
19:45:29|2.34008
19:45:31|2.33951
19:45:31|2.33951
19:45:32|2.33951
19:45:34|2.33951
19:45:34|2.33951
19:45:36|2.33951
19:45:36|2.33951
19:45:38|2.33951
19:45:40|2.33951
19:45:41|2.33951
19:45:41|2.33951
19:45:42|2.33951
19:45:43|2.33951
19:45:45|2.33951
19:45:46|2.33751
19:45:48|2.33751
19:45:49|2.33751
19:45:50|2.33949
19:45:51|2.33949
19:45:52|2.338
19:45:53|2.338
19:45:55|2.33772
19:45:56|2.33751
19:45:57|2.33596
19:45:57|2.3356
19:45:59|2.335
19:45:59|2.335
19:46:00|2.335
19:46:02|2.33486
19:46:03|2.33486
19:46:04|2.3348
19:46:05|2.33387
19:46:05|2.33387
19:46:07|2.33496
19:46:08|2.33499
19:46:09|2.33499
19:46:10|2.3357
19:46:11|2.33606
19:46:12|2.33684
19:46:13|2.33751
19:46:14|2.3377
19:46:15|2.3377
19:46:16|2.3377
19:46:17|2.33733
19:46:18|2.33733
19:46:19|2.33643
19:46:20|2.33643
19:46:21|2.33643
19:46:22|2.3357
19:46:23|2.3357
19:46:24|2.33443
19:46:25|2.335
19:46:26|2.335
19:46:27|2.335
19:46:29|2.335
19:46:30|2.33432
19:46:30|2.335
19:46:31|2.33499
19:46:32|2.33499
19:46:33|2.33432
19:46:34|2.33401
19:46:36|2.33344
19:46:36|2.33344
19:46:38|2.33595
19:46:40|2.33682
19:46:41|2.33682
19:46:43|2.33631
19:46:44|2.33687
19:46:44|2.33686
19:46:46|2.33686
19:46:47|2.33686
19:46:47|2.33686
19:46:49|2.33686
19:46:51|2.33688
19:46:52|2.33688
19:46:53|2.33688
19:46:55|2.3377
19:46:55|2.3377
19:46:56|2.3377
19:46:58|2.3377
19:46:59|2.3377
19:47:00|2.3377
19:47:02|2.33757
19:47:02|2.33877
19:47:04|2.33905
19:47:05|2.33905
19:47:05|2.33905
19:47:07|2.33905
19:47:08|2.3393
19:47:09|2.3393
19:47:10|2.3393
19:47:11|2.3393
19:47:12|2.3393
19:47:13|2.3393
19:47:14|2.3393
19:47:14|2.3393
19:47:16|2.33789
19:47:17|2.33789
19:47:17|2.33789
19:47:18|2.33789
19:47:19|2.33789
19:47:21|2.33819
19:47:22|2.33819
19:47:23|2.33819
19:47:24|2.33819
19:47:24|2.33757
19:47:26|2.33757
19:47:27|2.33757
19:47:28|2.33757
19:47:29|2.33757
19:47:29|2.33684
19:47:31|2.33684
19:47:31|2.3357
19:47:33|2.33539
19:47:34|2.33539
19:47:35|2.33546
19:47:35|2.33546
19:47:36|2.33571
19:47:38|2.33482
19:47:40|2.33482
19:47:40|2.33482
19:47:42|2.33482
19:47:44|2.33482
19:47:45|2.33484
19:47:46|2.33484
19:47:47|2.33484
19:47:48|2.33484
19:47:49|2.33484
19:47:50|2.33484
19:47:52|2.33539
19:47:53|2.33539
19:47:54|2.33539
19:47:54|2.33539
19:47:56|2.33539
19:47:57|2.33539
19:47:58|2.33539
19:47:59|2.33539
19:47:59|2.33539
19:48:00|2.33543
19:48:01|2.33543
19:48:03|2.33528
19:48:04|2.33528
19:48:06|2.33533
19:48:06|2.33533
19:48:07|2.33533
19:48:09|2.33561
19:48:09|2.33543
19:48:11|2.33543
19:48:11|2.33628
19:48:12|2.33819
19:48:13|2.33819
19:48:14|2.33819
19:48:15|2.33819
19:48:17|2.33819
19:48:17|2.33819
19:48:18|2.33819
19:48:20|2.33676
19:48:21|2.33676
19:48:22|2.33676
19:48:23|2.33676
19:48:24|2.33676
19:48:25|2.33676
19:48:26|2.33676
19:48:27|2.33676
19:48:28|2.33676
19:48:29|2.33676
19:48:30|2.33728
19:48:31|2.33728
19:48:33|2.33733
19:48:33|2.33716
19:48:34|2.33716
19:48:35|2.33716
19:48:36|2.33716
19:48:38|2.337
19:48:39|2.337
19:48:40|2.33668
19:48:42|2.33715
19:48:43|2.33715
19:48:45|2.33715
19:48:45|2.33715
19:48:46|2.33715
19:48:48|2.33715
19:48:48|2.33715
19:48:50|2.33715
19:48:50|2.33711
19:48:51|2.337
19:48:53|2.33663
19:48:53|2.33663
19:48:54|2.33663
19:48:55|2.33663
19:48:56|2.33663
19:48:58|2.33663
19:48:59|2.33663
19:49:00|2.33663
19:49:00|2.33663
19:49:01|2.33663
19:49:03|2.33663
19:49:04|2.33663
19:49:06|2.33663
19:49:07|2.33743
19:49:07|2.33798
19:49:08|2.33798
19:49:09|2.33798
19:49:11|2.33798
19:49:12|2.34151
19:49:13|2.34207
19:49:14|2.33941
19:49:15|2.33941
19:49:16|2.33941
19:49:17|2.33941
19:49:18|2.33941
19:49:19|2.33948
19:49:20|2.34317
19:49:21|2.34379
19:49:22|2.34345
19:49:23|2.34407
19:49:24|2.34407
19:49:25|2.34406
19:49:26|2.34406
19:49:27|2.34345
19:49:28|2.34345
19:49:29|2.34345
19:49:30|2.34345
19:49:32|2.34254
19:49:33|2.34254
19:49:34|2.34276
19:49:34|2.34191
19:49:36|2.34191
19:49:37|2.34191
19:49:37|2.34191
19:49:39|2.34191
19:49:40|2.34191
19:49:42|2.34277
19:49:42|2.34277
19:49:43|2.34312
19:49:45|2.34199
19:49:46|2.34199
19:49:47|2.34199
19:49:48|2.34199
19:49:48|2.34199
19:49:50|2.34199
19:49:51|2.34244
19:49:52|2.34244
19:49:53|2.34244
19:49:55|2.34742
19:49:55|2.34625
19:49:56|2.34742
19:49:58|2.34742
19:50:00|2.34877
19:50:00|2.34909
19:50:02|2.3495
19:50:02|2.34864
19:50:04|2.34742
19:50:04|2.34742
19:50:06|2.34801
19:50:07|2.34774
19:50:08|2.34774
19:50:09|2.34913
19:50:10|2.34978
19:50:11|2.34999
19:50:12|2.35116
19:50:13|2.35116
19:50:14|2.35034
19:50:14|2.35011
19:50:16|2.35011
19:50:18|2.35
19:50:18|2.35
19:50:19|2.35119
19:50:20|2.35137
19:50:21|2.35137
19:50:22|2.35201
19:50:23|2.35201
19:50:24|2.3527
19:50:25|2.35273
19:50:26|2.35272
19:50:27|2.35242
19:50:28|2.35241
19:50:29|2.35241
19:50:30|2.35241
19:50:31|2.35232
19:50:32|2.35095
19:50:34|2.3522
19:50:35|2.35215
19:50:36|2.35215
19:50:37|2.35236
19:50:38|2.3512
19:50:39|2.3512
19:50:39|2.35215
19:50:41|2.35215
19:50:42|2.35215
19:50:44|2.35284
19:50:45|2.3525
19:50:46|2.3525
19:50:47|2.35097
19:50:48|2.35097
19:50:50|2.35097
19:50:50|2.35224
19:50:51|2.35224
19:50:52|2.35131
19:50:53|2.35197
19:50:54|2.35097
19:50:56|2.35097
19:50:57|2.35097
19:50:58|2.34963
19:50:59|2.35174
19:51:00|2.35123
19:51:01|2.35131
19:51:02|2.35079
19:51:03|2.35131
19:51:04|2.35076
19:51:05|2.35076
19:51:06|2.35076
19:51:07|2.35222
19:51:07|2.35222
19:51:09|2.35224
19:51:10|2.35224
19:51:11|2.35224
19:51:12|2.35075
19:51:14|2.35202
19:51:14|2.35219
19:51:15|2.35215
19:51:16|2.35123
19:51:17|2.35244
19:51:18|2.35161
19:51:19|2.35161
19:51:20|2.35161
19:51:21|2.35161
19:51:22|2.35161
19:51:23|2.35099
19:51:24|2.35119
19:51:26|2.35119
19:51:26|2.35119
19:51:27|2.35224
19:51:28|2.35224
19:51:29|2.35181
19:51:30|2.35181
19:51:31|2.35181
19:51:32|2.35181
19:51:33|2.35181
19:51:34|2.35162
19:51:35|2.35162
19:51:36|2.35076
19:51:37|2.35059
19:51:39|2.35059
19:51:40|2.35054
19:51:40|2.35115
19:51:41|2.35197
19:51:43|2.35197
19:51:45|2.3505
19:51:46|2.35174
19:51:47|2.35174
19:51:48|2.35107
19:51:49|2.35097
19:51:50|2.35097
19:51:51|2.35097
19:51:52|2.3512
19:51:53|2.3512
19:51:54|2.3512
19:51:56|2.35122
19:51:56|2.35221
19:51:58|2.35423
19:51:59|2.35375
19:52:01|2.35316
19:52:02|2.35231
19:52:03|2.35193
19:52:04|2.35193
19:52:04|2.35291
19:52:06|2.3535
19:52:07|2.3535
19:52:08|2.355
19:52:09|2.35523
19:52:10|2.35523
19:52:11|2.35523
19:52:13|2.35589
19:52:13|2.35589
19:52:14|2.35589
19:52:15|2.356
19:52:16|2.356
19:52:17|2.35813
19:52:18|2.35839
19:52:19|2.35848
19:52:20|2.35848
19:52:21|2.35848
19:52:22|2.35676
19:52:23|2.35722
19:52:24|2.35722
19:52:25|2.35688
19:52:26|2.35641
19:52:27|2.35719
19:52:28|2.35461
19:52:29|2.3512
19:52:30|2.352
19:52:31|2.35044
19:52:32|2.35044
19:52:33|2.35044
19:52:34|2.34923
19:52:35|2.35025
19:52:36|2.35025
19:52:37|2.35025
19:52:38|2.35025
19:52:39|2.35025
19:52:40|2.35013
19:52:41|2.35
19:52:42|2.35013
19:52:44|2.35013
19:52:45|2.35226
19:52:47|2.35195
19:52:47|2.35195
19:52:49|2.35169
19:52:49|2.35355
19:52:51|2.35169
19:52:52|2.3515
19:52:52|2.35228
19:52:54|2.35228
19:52:55|2.35228
19:52:56|2.35228
19:52:57|2.35228
19:52:58|2.35228
19:52:59|2.35228
19:53:00|2.35228
19:53:01|2.35227
19:53:02|2.35226
19:53:02|2.35269
19:53:04|2.35269
19:53:05|2.35269
19:53:06|2.35269
19:53:06|2.35269
19:53:08|2.35354
19:53:09|2.35354
19:53:10|2.35356
19:53:11|2.35442
19:53:12|2.355
19:53:13|2.355
19:53:14|2.355
19:53:14|2.35574
19:53:16|2.35556
19:53:17|2.35511
19:53:18|2.35486
19:53:19|2.35486
19:53:19|2.35572
19:53:20|2.35486
19:53:22|2.35441
19:53:22|2.35369
19:53:23|2.35369
19:53:25|2.35369
19:53:25|2.35399
19:53:27|2.35481
19:53:28|2.35533
19:53:29|2.35533
19:53:30|2.35313
19:53:31|2.35313
19:53:32|2.35533
19:53:33|2.35533
19:53:34|2.35533
19:53:35|2.35533
19:53:36|2.35533
19:53:37|2.35481
19:53:37|2.35481
19:53:39|2.35481
19:53:39|2.35481
19:53:40|2.35481
19:53:41|2.35481
19:53:43|2.35481
19:53:44|2.35481
19:53:46|2.35481
19:53:47|2.35311
19:53:48|2.35342
19:53:49|2.35349
19:53:51|2.35349
19:53:52|2.35349
19:53:53|2.3539
19:53:54|2.3539
19:53:55|2.3539
19:53:57|2.35481
19:53:58|2.35481
19:53:59|2.35481
19:54:00|2.3541
19:54:02|2.35385
19:54:03|2.35489
19:54:04|2.35489
19:54:05|2.35489
19:54:06|2.35489
19:54:07|2.35489
19:54:09|2.35489
19:54:10|2.35489
19:54:11|2.35489
19:54:12|2.35489
19:54:13|2.35489
19:54:14|2.355
19:54:15|2.355
19:54:16|2.355
19:54:17|2.355
19:54:19|2.355
19:54:19|2.35313
19:54:21|2.35313
19:54:21|2.35413
19:54:23|2.35603
19:54:24|2.35603
19:54:25|2.35702
19:54:26|2.35667
19:54:27|2.35667
19:54:28|2.35667
19:54:29|2.3598
19:54:30|2.36
19:54:31|2.35987
19:54:32|2.35907
19:54:33|2.35893
19:54:34|2.36
19:54:35|2.36
19:54:36|2.35907
19:54:37|2.36
19:54:39|2.36046
19:54:39|2.36049
19:54:41|2.35971
19:54:42|2.36059
19:54:43|2.36002
19:54:44|2.36004
19:54:45|2.36046
19:54:45|2.36046
19:54:47|2.35907
19:54:49|2.35907
19:54:50|2.35893
19:54:51|2.35848
19:54:52|2.3585
19:54:53|2.3585
19:54:54|2.36042
19:54:55|2.36043
19:54:57|2.36043
19:54:58|2.36043
19:54:59|2.36079
19:55:00|2.36079
19:55:01|2.36149
19:55:02|2.36178
19:55:03|2.36298
19:55:04|2.36073
19:55:06|2.36291
19:55:07|2.36291
19:55:08|2.365
19:55:08|2.36277
19:55:10|2.36259
19:55:10|2.36298
19:55:12|2.36325
19:55:12|2.36442
19:55:13|2.36442
19:55:14|2.36297
19:55:15|2.36297
19:55:16|2.36046
19:55:18|2.36004
19:55:19|2.35893
19:55:19|2.3578
19:55:20|2.35751
19:55:22|2.35781
19:55:22|2.3597
19:55:23|2.35765
19:55:24|2.3576
19:55:25|2.35668
19:55:27|2.35668
19:55:27|2.35584
19:55:28|2.35584
19:55:30|2.35584
19:55:30|2.35584
19:55:31|2.35716
19:55:32|2.35716
19:55:34|2.35716
19:55:35|2.35716
19:55:36|2.35716
19:55:36|2.35716
19:55:37|2.35716
19:55:38|2.35716
19:55:40|2.35716
19:55:41|2.35716
19:55:41|2.35812
19:55:42|2.35812
19:55:43|2.35812
19:55:44|2.35812
19:55:45|2.35812
19:55:46|2.35814
19:55:48|2.35814
19:55:50|2.35814
19:55:50|2.35924
19:55:52|2.36064
19:55:53|2.3616
19:55:54|2.3616
19:55:56|2.36074
19:55:57|2.36064
19:55:58|2.36165
19:55:59|2.36165
19:56:00|2.36165
19:56:02|2.36165
19:56:03|2.36
19:56:04|2.36
19:56:04|2.36
19:56:05|2.36153
19:56:06|2.36234
19:56:07|2.36279
19:56:09|2.36277
19:56:10|2.36434
19:56:10|2.3648
19:56:12|2.36367
19:56:13|2.36392
19:56:14|2.36404
19:56:15|2.36404
19:56:16|2.36394
19:56:17|2.36269
19:56:18|2.36269
19:56:19|2.36276
19:56:20|2.36276
19:56:21|2.36336
19:56:22|2.36336
19:56:23|2.36498
19:56:24|2.36499
19:56:25|2.36271
19:56:26|2.36265
19:56:27|2.36265
19:56:28|2.36256
19:56:30|2.365
19:56:31|2.365
19:56:32|2.365
19:56:33|2.36517
19:56:33|2.36517
19:56:34|2.36431
19:56:35|2.36438
19:56:38|2.36432
19:56:38|2.36432
19:56:39|2.36432
19:56:41|2.36432
19:56:42|2.36432
19:56:43|2.36432
19:56:44|2.36277
19:56:45|2.36279
19:56:45|2.36392
19:56:47|2.364
19:56:48|2.364
19:56:50|2.36456
19:56:50|2.36456
19:56:51|2.36456
19:56:52|2.36456
19:56:53|2.36456
19:56:54|2.36337
19:56:55|2.36337
19:56:56|2.362
19:56:57|2.36051
19:56:58|2.36212
19:56:59|2.36212
19:57:01|2.36212
19:57:02|2.36212
19:57:03|2.36212
19:57:04|2.36002
19:57:05|2.36045
19:57:06|2.36156
19:57:07|2.36156
19:57:08|2.36012
19:57:09|2.35944
19:57:10|2.35944
19:57:11|2.35811
19:57:12|2.35946
19:57:12|2.35946
19:57:13|2.35946
19:57:15|2.3571
19:57:16|2.3571
19:57:17|2.3571
19:57:18|2.3571
19:57:20|2.3571
19:57:20|2.3571
19:57:21|2.3571
19:57:22|2.35715
19:57:24|2.35757
19:57:25|2.35761
19:57:26|2.35898
19:57:27|2.35898
19:57:28|2.35907
19:57:28|2.35909
19:57:29|2.3578
19:57:31|2.3578
19:57:32|2.3578
19:57:33|2.3568
19:57:34|2.35766
19:57:35|2.35766
19:57:36|2.35766
19:57:37|2.35766
19:57:38|2.35766
19:57:39|2.35766
19:57:39|2.35766
19:57:41|2.35766
19:57:42|2.35766
19:57:43|2.35766
19:57:44|2.35766
19:57:45|2.35791
19:57:45|2.35791
19:57:47|2.35942
19:57:48|2.35968
19:57:50|2.36
19:57:51|2.36102
19:57:52|2.36212
19:57:53|2.36373
19:57:54|2.3636
19:57:55|2.364
19:57:57|2.36392
19:57:57|2.36392
19:57:58|2.36248
19:57:59|2.36248
19:58:01|2.36248
19:58:02|2.36248
19:58:03|2.36255
19:58:04|2.36255
19:58:05|2.364
19:58:06|2.364
19:58:07|2.364
19:58:08|2.364
19:58:09|2.36388
19:58:10|2.36388
19:58:11|2.364
19:58:13|2.364
19:58:13|2.364
19:58:14|2.36399
19:58:16|2.36399
19:58:16|2.36399
19:58:18|2.36399
19:58:18|2.36399
19:58:20|2.36318
19:58:20|2.36213
19:58:21|2.36199
19:58:22|2.3614
19:58:23|2.36066
19:58:24|2.36145
19:58:26|2.36088
19:58:27|2.36
19:58:28|2.36
19:58:29|2.36
19:58:29|2.36
19:58:30|2.36
19:58:31|2.36013
19:58:32|2.36013
19:58:33|2.36
19:58:34|2.36
19:58:35|2.36119
19:58:36|2.36119
19:58:37|2.35991
19:58:39|2.36101
19:58:40|2.36101
19:58:41|2.36101
19:58:42|2.36101
19:58:43|2.36101
19:58:44|2.36065
19:58:45|2.35999
19:58:46|2.35844
19:58:47|2.35844
19:58:48|2.35844
19:58:49|2.35844
19:58:50|2.35779
19:58:52|2.35779
19:58:52|2.35842
19:58:54|2.35778
19:58:55|2.35841
19:58:56|2.35956
19:58:57|2.36003
19:58:59|2.36002
19:58:59|2.36002
19:59:01|2.36034
19:59:02|2.36034
19:59:04|2.36034
19:59:05|2.36055
19:59:06|2.36
19:59:07|2.36054
19:59:08|2.36138
19:59:09|2.36138
19:59:10|2.36138
19:59:11|2.36267
19:59:12|2.36263
19:59:13|2.36263
19:59:14|2.36263
19:59:15|2.36263
19:59:16|2.36409
19:59:17|2.36263
19:59:18|2.36263
19:59:19|2.36318
19:59:20|2.36274
19:59:21|2.36431
19:59:22|2.36431
19:59:23|2.36431
19:59:24|2.36225
19:59:25|2.36431
19:59:26|2.36431
19:59:27|2.36469
19:59:28|2.36312
19:59:29|2.36347
19:59:30|2.36347
19:59:31|2.36347
19:59:32|2.36312
19:59:33|2.36312
19:59:34|2.36312
19:59:35|2.36245
19:59:36|2.36263
19:59:37|2.36263
19:59:38|2.36263
19:59:39|2.36263
19:59:40|2.36263
19:59:41|2.36263
19:59:42|2.36263
19:59:44|2.36263
19:59:44|2.36263
19:59:46|2.36263
19:59:46|2.36263
19:59:48|2.36263
19:59:48|2.36263
19:59:49|2.36112
19:59:50|2.36112
19:59:52|2.36146
19:59:53|2.36146
19:59:54|2.36146
19:59:55|2.36146
19:59:57|2.36146
19:59:58|2.36146
19:59:59|2.36146
20:00:00|2.36223
20:00:01|2.36178
20:00:02|2.36171
20:00:04|2.36263
20:00:05|2.36306
20:00:06|2.36306
20:00:07|2.36098
20:00:08|2.36098
20:00:09|2.36301
20:00:10|2.36157
20:00:11|2.36295
20:00:13|2.36295
20:00:14|2.36295
20:00:15|2.362
20:00:15|2.36172
20:00:17|2.36116
20:00:17|2.36107
20:00:19|2.36
20:00:20|2.36018
20:00:21|2.35994
20:00:21|2.35994
20:00:23|2.3592
20:00:24|2.35994
20:00:26|2.35778
20:00:26|2.35778
20:00:27|2.35778
20:00:28|2.35778
20:00:29|2.35823
20:00:30|2.35843
20:00:31|2.36271
20:00:32|2.35954
20:00:33|2.35915
20:00:34|2.36043
20:00:35|2.36043
20:00:36|2.36049
20:00:37|2.36029
20:00:38|2.36034
20:00:39|2.36034
20:00:40|2.36034
20:00:41|2.36161
20:00:43|2.36177
20:00:44|2.36177
20:00:45|2.36177
20:00:46|2.36177
20:00:47|2.36153
20:00:48|2.36226
20:00:49|2.3627
20:00:50|2.3627
20:00:51|2.36448
20:00:53|2.36519
20:00:54|2.36658
20:00:55|2.36658
20:00:56|2.36629
20:00:57|2.3667
20:00:59|2.3667
20:01:00|2.3667
20:01:01|2.36525
20:01:02|2.36525
20:01:03|2.36676
20:01:04|2.36676
20:01:05|2.3673
20:01:06|2.36686
20:01:08|2.36855
20:01:09|2.36855
20:01:10|2.36791
20:01:10|2.36868
20:01:12|2.36929
20:01:13|2.36929
20:01:14|2.36929
20:01:15|2.36957
20:01:16|2.36997
20:01:17|2.37
20:01:18|2.37087
20:01:19|2.371
20:01:20|2.37099
20:01:21|2.3693
20:01:22|2.36942
20:01:23|2.36791
20:01:25|2.36928
20:01:25|2.36928
20:01:27|2.36928
20:01:27|2.36948
20:01:29|2.36949
20:01:30|2.36832
20:01:31|2.36792
20:01:31|2.36791
20:01:33|2.36713
20:01:34|2.36835
20:01:34|2.36797
20:01:36|2.3669
20:01:36|2.3667
20:01:38|2.36651
20:01:38|2.36574
20:01:39|2.36574
20:01:41|2.36574
20:01:41|2.36574
20:01:43|2.36574
20:01:44|2.36574
20:01:45|2.36574
20:01:45|2.36574
20:01:47|2.36574
20:01:47|2.36717
20:01:49|2.36717
20:01:50|2.36728
20:01:51|2.36728
20:01:51|2.36798
20:01:53|2.36798
20:01:54|2.36798
20:01:55|2.3665
20:01:56|2.3665
20:01:57|2.36764
20:01:58|2.36579
20:01:59|2.36839
20:02:01|2.36902
20:02:01|2.36902
20:02:03|2.36886
20:02:04|2.36886
20:02:06|2.36931
20:02:07|2.36931
20:02:08|2.3705
20:02:09|2.37087
20:02:09|2.37037
20:02:11|2.37037
20:02:12|2.37037
20:02:14|2.37033
20:02:14|2.37032
20:02:15|2.37032
20:02:16|2.37039
20:02:17|2.37116
20:02:18|2.37117
20:02:19|2.37211
20:02:20|2.36997
20:02:21|2.3724
20:02:22|2.37227
20:02:23|2.37211
20:02:24|2.37234
20:02:25|2.3727
20:02:26|2.37205
20:02:27|2.37187
20:02:28|2.37245
20:02:29|2.37268
20:02:30|2.37268
20:02:31|2.37268
20:02:32|2.37268
20:02:33|2.37315
20:02:34|2.3734
20:02:35|2.3734
20:02:36|2.3734
20:02:37|2.37306
20:02:38|2.37361
20:02:39|2.37384
20:02:40|2.3734
20:02:41|2.37465
20:02:42|2.37479
20:02:43|2.3749
20:02:44|2.375
20:02:45|2.37481
20:02:46|2.37435
20:02:47|2.37435
20:02:48|2.37435
20:02:49|2.37435
20:02:50|2.37435
20:02:51|2.37431
20:02:52|2.37438
20:02:54|2.37438
20:02:55|2.37454
20:02:56|2.37377
20:02:57|2.37377
20:02:58|2.37431
20:02:59|2.37458
20:03:00|2.375
20:03:00|2.37435
20:03:02|2.37471
20:03:03|2.37471
20:03:03|2.37471
20:03:04|2.375
20:03:07|2.375
20:03:07|2.37501
20:03:08|2.37517
20:03:10|2.3752
20:03:11|2.3752
20:03:12|2.37547
20:03:13|2.37556
20:03:13|2.37526
20:03:15|2.37526
20:03:17|2.37575
20:03:17|2.37575
20:03:18|2.37577
20:03:19|2.37581
20:03:20|2.37524
20:03:21|2.37591
20:03:22|2.37526
20:03:23|2.37526
20:03:24|2.37661
20:03:25|2.37661
20:03:26|2.377
20:03:27|2.377
20:03:28|2.37705
20:03:29|2.37719
20:03:30|2.37719
20:03:31|2.37783
20:03:32|2.37784
20:03:33|2.37784
20:03:34|2.37888
20:03:35|2.37888
20:03:36|2.37873
20:03:37|2.3782
20:03:38|2.3782
20:03:39|2.3782
20:03:40|2.37888
20:03:41|2.37888
20:03:42|2.37888
20:03:43|2.379
20:03:44|2.37907
20:03:45|2.37917
20:03:46|2.37921
20:03:47|2.37874
20:03:48|2.3785
20:03:49|2.37948
20:03:50|2.37907
20:03:51|2.37836
20:03:52|2.37836
20:03:53|2.3796
20:03:54|2.3796
20:03:55|2.3796
20:03:56|2.3796
20:03:57|2.3799
20:03:59|2.37995
20:04:01|2.37978
20:04:02|2.37978
20:04:03|2.38
20:04:03|2.37973
20:04:04|2.37973
20:04:05|2.37907
20:04:07|2.379
20:04:07|2.37815
20:04:09|2.37871
20:04:10|2.37758
20:04:11|2.3781
20:04:12|2.37745
20:04:13|2.37364
20:04:14|2.3734
20:04:15|2.3734
20:04:16|2.3734
20:04:17|2.37201
20:04:19|2.37192
20:04:20|2.37192
20:04:21|2.3728
20:04:22|2.3728
20:04:22|2.3728
20:04:24|2.3734
20:04:25|2.3734
20:04:26|2.37647
20:04:27|2.37696
20:04:28|2.37712
20:04:29|2.37745
20:04:30|2.37752
20:04:32|2.37752
20:04:32|2.3781
20:04:34|2.3781
20:04:35|2.3785
20:04:36|2.3785
20:04:36|2.3785
20:04:37|2.37869
20:04:39|2.37869
20:04:39|2.37912
20:04:41|2.37946
20:04:41|2.3785
20:04:42|2.3788
20:04:43|2.3789
20:04:45|2.37901
20:04:46|2.37901
20:04:46|2.37959
20:04:48|2.37959
20:04:48|2.37973
20:04:49|2.38
20:04:50|2.37995
20:04:51|2.37995
20:04:53|2.38
20:04:53|2.38013
20:04:54|2.3804
20:04:56|2.38036
20:04:57|2.38093
20:04:58|2.38093
20:04:59|2.3804
20:05:01|2.37752
20:05:01|2.37752
20:05:02|2.37752
20:05:03|2.38011
20:05:05|2.37865
20:05:06|2.37772
20:05:07|2.37772
20:05:09|2.37752
20:05:10|2.37752
20:05:11|2.37888
20:05:12|2.37888
20:05:14|2.37781
20:05:15|2.377
20:05:15|2.37798
20:05:16|2.377
20:05:18|2.377
20:05:18|2.377
20:05:19|2.376
20:05:21|2.3769
20:05:21|2.37602
20:05:22|2.37555
20:05:23|2.37555
20:05:24|2.37667
20:05:25|2.376
20:05:27|2.37601
20:05:27|2.37601
20:05:29|2.37601
20:05:29|2.37601
20:05:30|2.37533
20:05:32|2.3756
20:05:33|2.3756
20:05:33|2.374
20:05:35|2.37381
20:05:36|2.37381
20:05:36|2.37381
20:05:37|2.37499
20:05:39|2.375
20:05:40|2.37471
20:05:41|2.37342
20:05:42|2.37468
20:05:44|2.3765
20:05:44|2.3765
20:05:46|2.3765
20:05:47|2.37524
20:05:47|2.37524
20:05:48|2.37524
20:05:50|2.37524
20:05:50|2.37524
20:05:51|2.37595
20:05:52|2.377
20:05:53|2.377
20:05:54|2.377
20:05:56|2.37598
20:05:57|2.37721
20:05:58|2.37682
20:05:59|2.37799
20:06:00|2.37799
20:06:01|2.37686
20:06:02|2.37686
20:06:03|2.37803
20:06:05|2.37852
20:06:06|2.37852
20:06:07|2.37922
20:06:09|2.37922
20:06:10|2.37958
20:06:11|2.37859
20:06:12|2.37859
20:06:13|2.37859
20:06:14|2.37922
20:06:15|2.3798
20:06:16|2.3799
20:06:17|2.38
20:06:18|2.38035
20:06:18|2.38089
20:06:20|2.38089
20:06:21|2.37856
20:06:22|2.38036
20:06:23|2.37928
20:06:23|2.37928
20:06:25|2.37856
20:06:26|2.37856
20:06:27|2.37856
20:06:27|2.37856
20:06:28|2.37856
20:06:30|2.37856
20:06:31|2.37856
20:06:32|2.37871
20:06:33|2.37986
20:06:35|2.38045
20:06:35|2.38045
20:06:36|2.37936
20:06:37|2.37936
20:06:38|2.38
20:06:40|2.38
20:06:41|2.38
20:06:42|2.38
20:06:43|2.38003
20:06:43|2.38003
20:06:45|2.38045
20:06:45|2.38045
20:06:47|2.38004
20:06:47|2.38004
20:06:49|2.37984
20:06:50|2.38044
20:06:51|2.38053
20:06:52|2.38053
20:06:52|2.37994
20:06:54|2.38093
20:06:55|2.38093
20:06:55|2.38139
20:06:57|2.38139
20:06:59|2.38089
20:07:00|2.38088
20:07:02|2.38198
20:07:02|2.38198
20:07:03|2.38198
20:07:04|2.38198
20:07:05|2.38231
20:07:06|2.38238
20:07:07|2.38213
20:07:09|2.38058
20:07:10|2.38115
20:07:10|2.38115
20:07:12|2.38131
20:07:13|2.38213
20:07:14|2.38213
20:07:15|2.38213
20:07:16|2.38045
20:07:17|2.38021
20:07:18|2.38071
20:07:19|2.38183
20:07:20|2.38046
20:07:21|2.38046
20:07:22|2.38116
20:07:23|2.38116
20:07:24|2.38116
20:07:25|2.38116
20:07:25|2.38213
20:07:27|2.38213
20:07:27|2.38302
20:07:30|2.38227
20:07:30|2.38337
20:07:31|2.3835
20:07:32|2.3836
20:07:33|2.38428
20:07:35|2.38469
20:07:36|2.38602
20:07:36|2.38843
20:07:38|2.38648
20:07:39|2.38652
20:07:40|2.38652
20:07:41|2.38614
20:07:42|2.38687
20:07:43|2.3874
20:07:44|2.38652
20:07:45|2.38737
20:07:45|2.38737
20:07:47|2.38737
20:07:48|2.38737
20:07:49|2.38829
20:07:50|2.38661
20:07:51|2.38661
20:07:52|2.38661
20:07:53|2.38661
20:07:54|2.38704
20:07:55|2.38614
20:07:56|2.38602
20:07:56|2.38602
20:07:58|2.38502
20:07:58|2.38629
20:08:00|2.3853
20:08:01|2.38629
20:08:02|2.38629
20:08:02|2.3865
20:08:04|2.38629
20:08:05|2.38629
20:08:07|2.385
20:08:07|2.38564
20:08:08|2.38501
20:08:09|2.3865
20:08:10|2.38649
20:08:11|2.38469
20:08:12|2.385
20:08:13|2.385
20:08:14|2.385
20:08:16|2.38648
20:08:17|2.38648
20:08:17|2.38648
20:08:19|2.38648
20:08:20|2.38595
20:08:21|2.38501
20:08:22|2.38501
20:08:22|2.38569
20:08:24|2.38569
20:08:25|2.38502
20:08:26|2.38622
20:08:26|2.38622
20:08:28|2.38595
20:08:29|2.38595
20:08:30|2.38595
20:08:31|2.38501
20:08:32|2.38608
20:08:33|2.38599
20:08:33|2.38599
20:08:35|2.38501
20:08:36|2.38501
20:08:36|2.38501
20:08:38|2.38583
20:08:39|2.38581
20:08:40|2.38549
20:08:40|2.38532
20:08:42|2.38527
20:08:43|2.38501
20:08:44|2.38501
20:08:44|2.38501
20:08:45|2.38469
20:08:46|2.38502
20:08:49|2.38419
20:08:49|2.38502
20:08:50|2.38475
20:08:52|2.38533
20:08:52|2.38441
20:08:54|2.3844
20:08:54|2.384
20:08:56|2.38456
20:08:56|2.38385
20:08:58|2.38272
20:08:59|2.38272
20:08:59|2.38303
20:09:02|2.38613
20:09:03|2.38594
20:09:05|2.38416
20:09:06|2.38416
20:09:06|2.38416
20:09:08|2.38394
20:09:09|2.38394
20:09:10|2.38497
20:09:11|2.38438
20:09:12|2.38438
20:09:14|2.38352
20:09:15|2.38352
20:09:15|2.38352
20:09:17|2.38352
20:09:17|2.38416
20:09:19|2.38415
20:09:19|2.3834
20:09:21|2.3834
20:09:22|2.3834
20:09:23|2.3834
20:09:23|2.38416
20:09:24|2.38372
20:09:26|2.38278
20:09:27|2.38272
20:09:28|2.3823
20:09:29|2.3812
20:09:30|2.3812
20:09:30|2.38142
20:09:31|2.3807
20:09:32|2.38072
20:09:33|2.3807
20:09:35|2.38069
20:09:36|2.37974
20:09:36|2.3807
20:09:37|2.38002
20:09:39|2.38072
20:09:40|2.38141
20:09:40|2.3807
20:09:41|2.38061
20:09:43|2.38061
20:09:43|2.38141
20:09:44|2.38142
20:09:45|2.38141
20:09:46|2.38141
20:09:47|2.38141
20:09:49|2.38129
20:09:49|2.38247
20:09:50|2.38247
20:09:51|2.38247
20:09:52|2.38247
20:09:53|2.38247
20:09:55|2.38247
20:09:55|2.38278
20:09:56|2.38247
20:09:57|2.38416
20:09:58|2.38416
20:09:59|2.38416
20:10:01|2.38372
20:10:02|2.38372
20:10:03|2.38372
20:10:04|2.38238
20:10:05|2.38238
20:10:06|2.38238
20:10:07|2.38238
20:10:08|2.38238
20:10:10|2.38265
20:10:10|2.38265
20:10:11|2.38326
20:10:13|2.38325
20:10:14|2.38325
20:10:15|2.38236
20:10:16|2.38236
20:10:18|2.38236
20:10:19|2.382
20:10:20|2.38197
20:10:21|2.38156
20:10:22|2.38115
20:10:22|2.38114
20:10:24|2.38067
20:10:25|2.38073
20:10:26|2.38129
20:10:27|2.38129
20:10:29|2.38129
20:10:29|2.38129
20:10:30|2.38104
20:10:32|2.38079
20:10:33|2.38079
20:10:34|2.38079
20:10:35|2.38079
20:10:36|2.38079
20:10:37|2.38066
20:10:38|2.38026
20:10:39|2.38026
20:10:40|2.38079
20:10:41|2.38079
20:10:43|2.38079
20:10:43|2.38027
20:10:45|2.38026
20:10:45|2.38026
20:10:46|2.38026
20:10:47|2.38026
20:10:48|2.37969
20:10:49|2.37969
20:10:50|2.3797
20:10:52|2.37959
20:10:52|2.37902
20:10:53|2.38075
20:10:55|2.37974
20:10:55|2.37974
20:10:56|2.37796
20:10:58|2.37956
20:10:59|2.37956
20:11:00|2.3796
20:11:01|2.3796
20:11:03|2.37902
20:11:04|2.37902
20:11:05|2.37958
20:11:06|2.37935
20:11:07|2.37902
20:11:09|2.37973
20:11:10|2.37902
20:11:11|2.37902
20:11:12|2.37902
20:11:13|2.37841
20:11:15|2.37841
20:11:15|2.37841
20:11:17|2.37902
20:11:18|2.37902
20:11:19|2.37841
20:11:20|2.37842
20:11:21|2.37892
20:11:22|2.37902
20:11:24|2.37817
20:11:25|2.37889
20:11:26|2.37735
20:11:27|2.37681
20:11:28|2.37652
20:11:29|2.3759
20:11:30|2.37577
20:11:31|2.37717
20:11:32|2.37652
20:11:33|2.37581
20:11:34|2.37718
20:11:35|2.37718
20:11:36|2.3765
20:11:37|2.3765
20:11:38|2.3765
20:11:39|2.37653
20:11:40|2.37584
20:11:41|2.37584
20:11:42|2.37584
20:11:43|2.37698
20:11:45|2.37514
20:11:45|2.37567
20:11:46|2.37501
20:11:47|2.374
20:11:48|2.37342
20:11:49|2.37219
20:11:50|2.36636
20:11:51|2.36418
20:11:52|2.36575
20:11:53|2.36601
20:11:54|2.36445
20:11:55|2.36687
20:11:56|2.36774
20:11:57|2.36789
20:11:58|2.36886
20:11:59|2.37013
20:12:00|2.36954
20:12:01|2.36954
20:12:02|2.36791
20:12:04|2.37
20:12:06|2.37034
20:12:06|2.37099
20:12:08|2.36976
20:12:09|2.36976
20:12:10|2.36992
20:12:12|2.37257
20:12:13|2.37159
20:12:14|2.37235
20:12:15|2.37235
20:12:15|2.37172
20:12:17|2.37159
20:12:18|2.37101
20:12:19|2.37059
20:12:20|2.371
20:12:21|2.371
20:12:23|2.36992
20:12:23|2.37142
20:12:24|2.37034
20:12:25|2.37099
20:12:26|2.37099
20:12:27|2.37177
20:12:28|2.37177
20:12:29|2.37177
20:12:30|2.37177
20:12:31|2.37177
20:12:32|2.37151
20:12:33|2.37146
20:12:34|2.37146
20:12:35|2.37146
20:12:37|2.37101
20:12:37|2.37058
20:12:38|2.37058
20:12:39|2.37219
20:12:40|2.37219
20:12:41|2.37219
20:12:42|2.373
20:12:43|2.373
20:12:44|2.3723
20:12:45|2.373
20:12:46|2.37281
20:12:47|2.37246
20:12:48|2.37246
20:12:49|2.373
20:12:50|2.373
20:12:51|2.373
20:12:52|2.373
20:12:53|2.373
20:12:54|2.37246
20:12:55|2.37246
20:12:56|2.37218
20:12:57|2.37257
20:12:58|2.37257
20:12:59|2.37257
20:13:00|2.37295
20:13:01|2.37295
20:13:02|2.3722
20:13:04|2.37359
20:13:06|2.37359
20:13:07|2.37356
20:13:09|2.375
20:13:09|2.375
20:13:11|2.375
20:13:12|2.375
20:13:13|2.375
20:13:14|2.375
20:13:15|2.375
20:13:16|2.37613
20:13:17|2.37634
20:13:18|2.37773
20:13:19|2.37787
20:13:20|2.37787
20:13:21|2.378
20:13:22|2.378
20:13:23|2.37817
20:13:23|2.37817
20:13:25|2.37828
20:13:26|2.37828
20:13:27|2.37828
20:13:28|2.37831
20:13:29|2.37693
20:13:30|2.37828
20:13:31|2.37907
20:13:32|2.37952
20:13:33|2.37934
20:13:34|2.37934
20:13:35|2.37934
20:13:36|2.37933
20:13:37|2.37933
20:13:38|2.38058
20:13:39|2.38089
20:13:39|2.38089
20:13:41|2.38145
20:13:42|2.38169
20:13:42|2.38169
20:13:44|2.38169
20:13:45|2.38169
20:13:46|2.38169
20:13:46|2.38385
20:13:48|2.38385
20:13:49|2.38271
20:13:51|2.38271
20:13:51|2.38271
20:13:52|2.38149
20:13:53|2.38181
20:13:54|2.38181
20:13:55|2.38181
20:13:56|2.3818
20:13:57|2.38031
20:13:58|2.38053
20:13:59|2.38289
20:14:00|2.38289
20:14:01|2.38289
20:14:02|2.38096
20:14:03|2.38096
20:14:05|2.38096
20:14:07|2.38096
20:14:08|2.38096
20:14:09|2.38096
20:14:11|2.38098
20:14:12|2.38098
20:14:12|2.38098
20:14:14|2.38096
20:14:15|2.38096
20:14:16|2.38098
20:14:17|2.38098
20:14:18|2.38098
20:14:19|2.38098
20:14:20|2.37947
20:14:21|2.37851
20:14:21|2.37851
20:14:23|2.37851
20:14:24|2.37851
20:14:24|2.37851
20:14:25|2.37851
20:14:27|2.37851
20:14:27|2.37851
20:14:29|2.37851
20:14:30|2.37852
20:14:31|2.37852
20:14:32|2.37852
20:14:33|2.37852
20:14:34|2.37852
20:14:35|2.37858
20:14:36|2.37926
20:14:37|2.37926
20:14:38|2.37926
20:14:39|2.37926
20:14:40|2.37926
20:14:41|2.37875
20:14:42|2.3785
20:14:43|2.3785
20:14:44|2.37757
20:14:45|2.37805
20:14:46|2.37757
20:14:47|2.37758
20:14:48|2.37825
20:14:49|2.37761
20:14:50|2.37825
20:14:51|2.37842
20:14:52|2.37842
20:14:53|2.37849
20:14:54|2.37842
20:14:55|2.3777
20:14:56|2.37842
20:14:57|2.37842
20:14:58|2.37842
20:14:59|2.37842
20:15:00|2.37842
20:15:01|2.37842
20:15:03|2.37864
20:15:03|2.37864
20:15:05|2.37931
20:15:06|2.37931
20:15:07|2.37931
20:15:08|2.37931
20:15:09|2.37931
20:15:10|2.37866
20:15:11|2.37866
20:15:12|2.37866
20:15:13|2.37931
20:15:15|2.37889
20:15:15|2.37889
20:15:17|2.37905
20:15:17|2.37905
20:15:18|2.38013
20:15:20|2.38013
20:15:20|2.38098
20:15:21|2.38171
20:15:22|2.38171
20:15:23|2.38171
20:15:25|2.38185
20:15:25|2.37972
20:15:27|2.37972
20:15:27|2.37972
20:15:29|2.37972
20:15:29|2.37972
20:15:31|2.38077
20:15:31|2.38077
20:15:33|2.38001
20:15:34|2.38054
20:15:34|2.38051
20:15:36|2.3798
20:15:37|2.3798
20:15:38|2.3798
20:15:39|2.3798
20:15:40|2.38081
20:15:41|2.38081
20:15:42|2.38185
20:15:43|2.38185
20:15:44|2.38185
20:15:45|2.38185
20:15:46|2.38197
20:15:47|2.38226
20:15:49|2.385
20:15:49|2.38414
20:15:50|2.38414
20:15:51|2.38414
20:15:53|2.38414
20:15:54|2.38206
20:15:54|2.38414
20:15:55|2.38414
20:15:56|2.38412
20:15:58|2.38412
20:15:59|2.38384
20:15:59|2.38384
20:16:00|2.38384
20:16:01|2.38384
20:16:02|2.38381
20:16:03|2.38381
20:16:04|2.38378
20:16:06|2.38257
20:16:07|2.3819
20:16:07|2.38133
20:16:09|2.38019
20:16:10|2.38
20:16:12|2.38
20:16:14|2.37999
20:16:14|2.38119
20:16:15|2.38119
20:16:17|2.38119
20:16:17|2.38119
20:16:19|2.38142
20:16:20|2.38142
20:16:21|2.38142
20:16:22|2.38087
20:16:23|2.37972
20:16:24|2.3792
20:16:25|2.37887
20:16:26|2.37734
20:16:27|2.37517
20:16:28|2.37517
20:16:29|2.37517
20:16:30|2.37516
20:16:31|2.37607
20:16:32|2.37709
20:16:33|2.37508
20:16:34|2.37661
20:16:35|2.37661
20:16:36|2.37604
20:16:37|2.37342
20:16:38|2.37342
20:16:39|2.37342
20:16:40|2.37332
20:16:41|2.37342
20:16:42|2.37342
20:16:43|2.37332
20:16:45|2.37254
20:16:46|2.37295
20:16:46|2.37096
20:16:48|2.372
20:16:49|2.37061
20:16:49|2.37061
20:16:50|2.3714
20:16:51|2.37149
20:16:52|2.37161
20:16:53|2.373
20:16:55|2.373
20:16:55|2.373
20:16:56|2.373
20:16:58|2.37287
20:16:59|2.37299
20:17:00|2.37299
20:17:00|2.37299
20:17:01|2.37299
20:17:02|2.37298
20:17:04|2.37298
20:17:05|2.37152
20:17:05|2.37152
20:17:06|2.37246
20:17:08|2.37027
20:17:10|2.37027
20:17:11|2.37027
20:17:13|2.37144
20:17:14|2.37114
20:17:15|2.37114
20:17:16|2.37114
20:17:17|2.37114
20:17:19|2.3702
20:17:19|2.3702
20:17:21|2.371
20:17:22|2.37124
20:17:23|2.37124
20:17:24|2.37145
20:17:25|2.37149
20:17:26|2.37149
20:17:27|2.37339
20:17:28|2.37456
20:17:29|2.37456
20:17:30|2.3742
20:17:31|2.37554
20:17:32|2.37498
20:17:33|2.37498
20:17:34|2.37498
20:17:35|2.37498
20:17:36|2.37554
20:17:37|2.37594
20:17:38|2.37653
20:17:39|2.37711
20:17:40|2.37652
20:17:41|2.37679
20:17:42|2.37679
20:17:43|2.37679
20:17:44|2.37647
20:17:45|2.37606
20:17:46|2.37594
20:17:47|2.3741
20:17:48|2.3733
20:17:49|2.3733
20:17:50|2.3733
20:17:51|2.3733
20:17:52|2.37453
20:17:53|2.37453
20:17:54|2.37453
20:17:55|2.3733
20:17:56|2.37369
20:17:57|2.37369
20:17:58|2.37335
20:17:59|2.37335
20:18:00|2.37386
20:18:01|2.37386
20:18:02|2.37386
20:18:03|2.37369
20:18:05|2.37369
20:18:06|2.37408
20:18:07|2.37253
20:18:07|2.37253
20:18:09|2.37394
20:18:10|2.37394
20:18:11|2.37368
20:18:13|2.37115
20:18:15|2.37101
20:18:15|2.37215
20:18:17|2.37182
20:18:18|2.37182
20:18:19|2.37182
20:18:21|2.37072
20:18:21|2.37072
20:18:22|2.36917
20:18:23|2.36999
20:18:25|2.369
20:18:26|2.36856
20:18:27|2.36856
20:18:28|2.36856
20:18:29|2.36956
20:18:30|2.36956
20:18:31|2.36892
20:18:32|2.37042
20:18:34|2.3696
20:18:34|2.3696
20:18:35|2.37
20:18:36|2.3709
20:18:37|2.37
20:18:38|2.37
20:18:39|2.37
20:18:40|2.37
20:18:41|2.37133
20:18:42|2.37129
20:18:43|2.37129
20:18:44|2.37091
20:18:45|2.36981
20:18:46|2.36981
20:18:47|2.37107
20:18:48|2.37001
20:18:49|2.37001
20:18:50|2.37001
20:18:51|2.37001
20:18:52|2.37001
20:18:53|2.37
20:18:54|2.37189
20:18:55|2.371
20:18:56|2.371
20:18:57|2.37173
20:18:58|2.37174
20:18:59|2.37174
20:19:01|2.37188
20:19:02|2.37188
20:19:02|2.37189
20:19:03|2.37173
20:19:04|2.37173
20:19:06|2.37173
20:19:07|2.37173
20:19:08|2.37188
20:19:09|2.37174
20:19:11|2.36978
20:19:11|2.36968
20:19:12|2.36957
20:19:13|2.36911
20:19:14|2.36911
20:19:16|2.37482
20:19:17|2.37482
20:19:18|2.37027
20:19:18|2.37027
20:19:20|2.37047
20:19:20|2.36986
20:19:23|2.3686
20:19:23|2.3686
20:19:24|2.3686
20:19:25|2.3685
20:19:26|2.36848
20:19:27|2.36848
20:19:28|2.36804
20:19:29|2.368
20:19:30|2.368
20:19:31|2.36807
20:19:32|2.36956
20:19:33|2.37027
20:19:34|2.3712
20:19:35|2.37298
20:19:36|2.3719
20:19:37|2.37098
20:19:38|2.37098
20:19:39|2.37098
20:19:40|2.37162
20:19:41|2.37162
20:19:42|2.37162
20:19:43|2.37162
20:19:44|2.37162
20:19:45|2.37
20:19:47|2.37
20:19:48|2.37
20:19:50|2.37123
20:19:50|2.37039
20:19:51|2.37161
20:19:52|2.37161
20:19:53|2.37161
20:19:54|2.37161
20:19:55|2.37161
20:19:56|2.37161
20:19:57|2.37161
20:19:58|2.37161
20:19:59|2.3716
20:20:00|2.37213
20:20:01|2.37161
20:20:02|2.3708
20:20:03|2.37053
20:20:05|2.37168
20:20:06|2.37168
20:20:07|2.37168
20:20:08|2.371
20:20:09|2.371
20:20:10|2.371
20:20:12|2.371
20:20:13|2.37168
20:20:14|2.37168
20:20:15|2.37077
20:20:17|2.37077
20:20:18|2.37077
20:20:18|2.37194
20:20:20|2.37077
20:20:21|2.37077
20:20:22|2.37076
20:20:23|2.37076
20:20:24|2.37076
20:20:25|2.37076
20:20:26|2.37168
20:20:27|2.37187
20:20:28|2.37053
20:20:29|2.37053
20:20:30|2.37053
20:20:32|2.36865
20:20:32|2.36865
20:20:33|2.36865
20:20:34|2.36865
20:20:35|2.37058
20:20:37|2.36876
20:20:38|2.37056
20:20:38|2.37056
20:20:39|2.37056
20:20:40|2.37056
20:20:42|2.37056
20:20:43|2.37056
20:20:43|2.37056
20:20:45|2.37056
20:20:45|2.37056
20:20:46|2.37056
20:20:47|2.36949
20:20:48|2.37104
20:20:49|2.36936
20:20:51|2.36936
20:20:52|2.36936
20:20:52|2.36936
20:20:53|2.36895
20:20:55|2.36895
20:20:56|2.36896
20:20:56|2.36988
20:20:57|2.36935
20:20:59|2.36935
20:21:00|2.36895
20:21:01|2.36838
20:21:02|2.36838
20:21:03|2.36838
20:21:04|2.37
20:21:05|2.37
20:21:06|2.37159
20:21:07|2.37186
20:21:08|2.37186
20:21:09|2.37186
20:21:10|2.37288
20:21:11|2.37289
20:21:12|2.37289
20:21:14|2.37145
20:21:15|2.3711
20:21:16|2.3712
20:21:17|2.3712
20:21:18|2.3712
20:21:19|2.3712
20:21:20|2.37277
20:21:22|2.37284
20:21:22|2.37284
20:21:23|2.37167
20:21:25|2.37284
20:21:26|2.37284
20:21:26|2.37283
20:21:27|2.37283
20:21:28|2.37283
20:21:29|2.37283
20:21:30|2.37283
20:21:32|2.37283
20:21:33|2.37167
20:21:33|2.37208
20:21:35|2.37253
20:21:36|2.37253
20:21:37|2.37253
20:21:38|2.37253
20:21:38|2.37253
20:21:39|2.37247
20:21:40|2.37167
20:21:41|2.37167
20:21:43|2.36971
20:21:44|2.36966
20:21:44|2.36966
20:21:46|2.37028
20:21:47|2.37028
20:21:48|2.37028
20:21:49|2.37028
20:21:50|2.37028
20:21:51|2.37028
20:21:52|2.37028
20:21:53|2.37028
20:21:54|2.36896
20:21:55|2.36896
20:21:56|2.37011
20:21:57|2.36907
20:21:58|2.36907
20:21:59|2.36907
20:22:00|2.36907
20:22:01|2.36906
20:22:02|2.36906
20:22:03|2.36895
20:22:04|2.36895
20:22:05|2.36941
20:22:07|2.36937
20:22:08|2.36809
20:22:09|2.36848
20:22:10|2.36793
20:22:11|2.36793
20:22:13|2.365
20:22:15|2.36675
20:22:16|2.36675
20:22:16|2.36637
20:22:18|2.36637
20:22:19|2.36637
20:22:21|2.36544
20:22:21|2.36482
20:22:22|2.36482
20:22:23|2.36435
20:22:24|2.3643
20:22:25|2.36404
20:22:26|2.36376
20:22:27|2.36373
20:22:28|2.36336
20:22:30|2.36435
20:22:32|2.36435
20:22:32|2.36435
20:22:33|2.36313
20:22:34|2.36311
20:22:35|2.36311
20:22:36|2.36311
20:22:37|2.36311
20:22:38|2.36298
20:22:39|2.36298
20:22:40|2.3634
20:22:41|2.3634
20:22:43|2.36308
20:22:44|2.36308
20:22:45|2.36308
20:22:46|2.36435
20:22:47|2.36341
20:22:47|2.36255
20:22:49|2.36255
20:22:50|2.36347
20:22:52|2.36466
20:22:52|2.36466
20:22:53|2.36466
20:22:54|2.36466
20:22:55|2.36466
20:22:56|2.36521
20:22:57|2.36499
20:22:58|2.36499
20:23:00|2.36436
20:23:01|2.36447
20:23:02|2.36447
20:23:03|2.36447
20:23:04|2.36447
20:23:05|2.36358
20:23:06|2.36358
20:23:07|2.36358
20:23:09|2.36363
20:23:09|2.36362
20:23:10|2.36362
20:23:12|2.36362
20:23:12|2.36362
20:23:14|2.36294
20:23:16|2.36294
20:23:17|2.35979
20:23:18|2.35898
20:23:19|2.36
20:23:20|2.35929
20:23:21|2.35929
20:23:22|2.36005
20:23:23|2.35966
20:23:24|2.35966
20:23:25|2.35966
20:23:26|2.36106
20:23:27|2.36106
20:23:28|2.36106
20:23:29|2.36021
20:23:30|2.36147
20:23:31|2.3594
20:23:32|2.3594
20:23:33|2.3594
20:23:34|2.35638
20:23:35|2.35473
20:23:36|2.35381
20:23:37|2.35538
20:23:38|2.35538
20:23:39|2.3559
20:23:40|2.35762
20:23:41|2.35807
20:23:42|2.3572
20:23:43|2.35699
20:23:44|2.35699
20:23:45|2.35602
20:23:46|2.35479
20:23:47|2.35442
20:23:48|2.35124
20:23:49|2.34985
20:23:50|2.34585
20:23:51|2.34582
20:23:52|2.34659
20:23:53|2.34692
20:23:54|2.34833
20:23:56|2.35056
20:23:56|2.34991
20:23:58|2.34931
20:23:59|2.35
20:23:59|2.34997
20:24:01|2.34918
20:24:01|2.34917
20:24:02|2.34888
20:24:03|2.34888
20:24:04|2.34888
20:24:06|2.34963
20:24:07|2.35088
20:24:08|2.34667
20:24:08|2.34931
20:24:09|2.34931
20:24:10|2.34876
20:24:11|2.34876
20:24:12|2.34991
20:24:13|2.34991
20:24:14|2.35
20:24:16|2.35
20:24:17|2.35116
20:24:19|2.35157
20:24:19|2.35157
20:24:21|2.35204
20:24:22|2.35158
20:24:23|2.35086
20:24:24|2.35116
20:24:25|2.35217
20:24:26|2.35204
20:24:27|2.35204
20:24:29|2.35119
20:24:29|2.35132
20:24:31|2.35132
20:24:32|2.35156
20:24:32|2.35156
20:24:33|2.35156
20:24:35|2.35156
20:24:36|2.35156
20:24:37|2.35156
20:24:38|2.35156
20:24:39|2.35156
20:24:40|2.35156
20:24:41|2.35156
20:24:42|2.35156
20:24:43|2.35204
20:24:44|2.35219
20:24:45|2.35257
20:24:47|2.35334
20:24:47|2.35334
20:24:48|2.35343
20:24:50|2.35343
20:24:51|2.35407
20:24:51|2.35397
20:24:53|2.35257
20:24:53|2.35236
20:24:55|2.35266
20:24:55|2.35266
20:24:56|2.35293
20:24:57|2.35293
20:24:58|2.35292
20:25:00|2.35156
20:25:00|2.35267
20:25:02|2.35126
20:25:02|2.35126
20:25:03|2.353
20:25:04|2.353
20:25:05|2.353
20:25:07|2.35284
20:25:07|2.353
20:25:08|2.35349
20:25:10|2.35349
20:25:10|2.35349
20:25:11|2.35349
20:25:12|2.3535
20:25:13|2.3535
20:25:14|2.355
20:25:16|2.35589
20:25:17|2.35485
20:25:19|2.35485
20:25:21|2.35603
20:25:21|2.35542
20:25:22|2.3575
20:25:23|2.35816
20:25:24|2.35816
20:25:25|2.35816
20:25:26|2.3575
20:25:27|2.3575
20:25:28|2.3583
20:25:29|2.3583
20:25:31|2.35887
20:25:32|2.35887
20:25:33|2.3586
20:25:34|2.35862
20:25:36|2.35916
20:25:36|2.35928
20:25:38|2.35941
20:25:40|2.35922
20:25:41|2.35922
20:25:42|2.35922
20:25:42|2.3575
20:25:43|2.3575
20:25:45|2.3575
20:25:46|2.35834
20:25:46|2.35834
20:25:48|2.35834
20:25:48|2.35834
20:25:50|2.35834
20:25:51|2.35834
20:25:52|2.35834
20:25:52|2.35834
20:25:53|2.35834
20:25:55|2.35834
20:25:55|2.35834
20:25:57|2.35834
20:25:57|2.35834
20:25:58|2.35799
20:26:00|2.35799
20:26:01|2.35799
20:26:01|2.35799
20:26:03|2.35799
20:26:04|2.35799
20:26:04|2.35799
20:26:05|2.35799
20:26:07|2.35799
20:26:09|2.35628
20:26:09|2.35576
20:26:10|2.35698
20:26:11|2.35698
20:26:12|2.35698
20:26:13|2.3564
20:26:14|2.35766
20:26:15|2.35766
20:26:16|2.35782
20:26:18|2.35698
20:26:19|2.35698
20:26:20|2.35698
20:26:21|2.35698
20:26:22|2.358
20:26:22|2.35799
20:26:24|2.35799
20:26:25|2.35799
20:26:26|2.35799
20:26:28|2.3571
20:26:28|2.3571
20:26:29|2.358
20:26:30|2.35847
20:26:31|2.35869
20:26:32|2.35847
20:26:33|2.35847
20:26:34|2.35944
20:26:35|2.35901
20:26:36|2.35901
20:26:37|2.35901
20:26:38|2.35927
20:26:39|2.35943
20:26:40|2.35952
20:26:41|2.35952
20:26:42|2.35952
20:26:43|2.35952
20:26:44|2.35952
20:26:45|2.35952
20:26:46|2.35999
20:26:47|2.36009
20:26:48|2.36009
20:26:49|2.36009
20:26:50|2.36009
20:26:51|2.3603
20:26:52|2.36009
20:26:53|2.36097
20:26:54|2.36097
20:26:55|2.36097
20:26:56|2.36097
20:26:57|2.36097
20:26:58|2.36097
20:26:59|2.36119
20:27:00|2.36119
20:27:01|2.36119
20:27:02|2.36119
20:27:04|2.36178
20:27:04|2.36178
20:27:06|2.36178
20:27:07|2.36188
20:27:08|2.36167
20:27:09|2.36246
20:27:10|2.3629
20:27:11|2.363
20:27:12|2.363
20:27:12|2.36301
20:27:14|2.36194
20:27:15|2.36194
20:27:16|2.363
20:27:18|2.363
20:27:18|2.36173
20:27:19|2.36173
20:27:21|2.36323
20:27:21|2.36314
20:27:23|2.36314
20:27:24|2.36314
20:27:25|2.36314
20:27:26|2.36314
20:27:27|2.36314
20:27:28|2.36316
20:27:29|2.36316
20:27:31|2.36316
20:27:31|2.36316
20:27:32|2.36316
20:27:33|2.36314
20:27:34|2.36301
20:27:35|2.36301
20:27:37|2.36301
20:27:37|2.36379
20:27:38|2.36379
20:27:40|2.36379
20:27:41|2.36379
20:27:42|2.36341
20:27:43|2.36341
20:27:44|2.36341
20:27:45|2.36341
20:27:45|2.36341
20:27:46|2.36341
20:27:48|2.36341
20:27:49|2.36341
20:27:51|2.36341
20:27:51|2.36341
20:27:52|2.36264
20:27:53|2.36264
20:27:54|2.36173
20:27:55|2.36173
20:27:56|2.36
20:27:57|2.35915
20:27:58|2.35664
20:27:59|2.35675
20:28:00|2.35675
20:28:01|2.35696
20:28:02|2.35696
20:28:03|2.35697
20:28:04|2.35697
20:28:05|2.35697
20:28:06|2.35697
20:28:07|2.35871
20:28:08|2.35911
20:28:09|2.35911
20:28:10|2.35911
20:28:11|2.35856
20:28:12|2.36045
20:28:13|2.36071
20:28:14|2.36071
20:28:15|2.35816
20:28:16|2.35816
20:28:17|2.35816
20:28:19|2.35816
20:28:21|2.35816
20:28:21|2.35745
20:28:23|2.35745
20:28:23|2.35745
20:28:24|2.35815
20:28:26|2.35815
20:28:26|2.35815
20:28:27|2.35682
20:28:29|2.35759
20:28:30|2.35588
20:28:31|2.35588
20:28:32|2.35588
20:28:33|2.35588
20:28:34|2.35588
20:28:35|2.35588
20:28:36|2.35588
20:28:38|2.35587
20:28:39|2.35588
20:28:40|2.35588
20:28:40|2.35588
20:28:42|2.3555
20:28:43|2.35588
20:28:44|2.35588
20:28:44|2.35588
20:28:45|2.35588
20:28:47|2.35588
20:28:47|2.35588
20:28:49|2.35588
20:28:50|2.3555
20:28:51|2.3555
20:28:51|2.3555
20:28:53|2.3555
20:28:53|2.3555
20:28:55|2.3555
20:28:55|2.3555
20:28:56|2.3555
20:28:57|2.3555
20:28:58|2.3555
20:29:00|2.3555
20:29:00|2.3555
20:29:02|2.3555
20:29:03|2.3555
20:29:04|2.35588
20:29:04|2.35579
20:29:06|2.35501
20:29:07|2.35501
20:29:08|2.35501
20:29:09|2.35501
20:29:10|2.35501
20:29:11|2.35461
20:29:12|2.3547
20:29:13|2.3547
20:29:14|2.3547
20:29:15|2.3547
20:29:16|2.3546
20:29:17|2.3546
20:29:18|2.35411
20:29:19|2.35402
20:29:21|2.35268
20:29:22|2.35253
20:29:23|2.35253
20:29:24|2.35253
20:29:26|2.35253
20:29:27|2.35253
20:29:28|2.35253
20:29:30|2.35253
20:29:30|2.35253
20:29:31|2.35402
20:29:32|2.35403
20:29:33|2.35403
20:29:35|2.35403
20:29:36|2.35403
20:29:38|2.35403
20:29:38|2.35403
20:29:40|2.35403
20:29:40|2.35403
20:29:42|2.35428
20:29:42|2.35425
20:29:44|2.35425
20:29:44|2.35425
20:29:45|2.35425
20:29:46|2.35425
20:29:47|2.35425
20:29:49|2.35542
20:29:49|2.35542
20:29:50|2.35502
20:29:51|2.35633
20:29:53|2.35633
20:29:54|2.35633
20:29:55|2.35633
20:29:56|2.358
20:29:57|2.35866
20:29:58|2.35866
20:29:59|2.35866
20:30:00|2.35867
20:30:01|2.35867
20:30:02|2.35867
20:30:03|2.35867
20:30:04|2.35867
20:30:05|2.35867
20:30:06|2.35867
20:30:07|2.35867
20:30:08|2.35866
20:30:09|2.35866
20:30:10|2.35866
20:30:11|2.35866
20:30:12|2.35866
20:30:13|2.35823
20:30:14|2.35824
20:30:15|2.35815
20:30:16|2.35872
20:30:17|2.35872
20:30:18|2.35823
20:30:19|2.35823
20:30:20|2.35823
20:30:22|2.35943
20:30:23|2.35944
20:30:24|2.35944
20:30:25|2.35944
20:30:26|2.36089
20:30:27|2.36089
20:30:28|2.361
20:30:29|2.361
20:30:30|2.36051
20:30:31|2.361
20:30:32|2.361
20:30:33|2.361
20:30:34|2.361
20:30:35|2.36113
20:30:36|2.36164
20:30:37|2.35901
20:30:38|2.35937
20:30:39|2.36117
20:30:40|2.36117
20:30:41|2.35938
20:30:42|2.35938
20:30:44|2.35844
20:30:45|2.35844
20:30:46|2.3609
20:30:47|2.3609
20:30:48|2.3609
20:30:49|2.36117
20:30:50|2.36117
20:30:51|2.36117
20:30:52|2.36117
20:30:53|2.36117
20:30:53|2.36117
20:30:55|2.36117
20:30:55|2.36117
20:30:56|2.36117
20:30:58|2.36117
20:30:59|2.36117
20:31:00|2.36117
20:31:01|2.36204
20:31:02|2.36262
20:31:03|2.36262
20:31:04|2.36265
20:31:04|2.36265
20:31:05|2.36267
20:31:06|2.36274
20:31:08|2.36274
20:31:10|2.36373
20:31:10|2.36396
20:31:11|2.36498
20:31:12|2.36498
20:31:13|2.36526
20:31:14|2.36516
20:31:15|2.36526
20:31:16|2.36573
20:31:17|2.36573
20:31:18|2.36573
20:31:20|2.36573
20:31:20|2.36542
20:31:22|2.36636
20:31:24|2.36758
20:31:25|2.36758
20:31:25|2.3661
20:31:28|2.36589
20:31:28|2.36526
20:31:29|2.36526
20:31:30|2.36516
20:31:31|2.365
20:31:32|2.365
20:31:33|2.36628
20:31:35|2.36606
20:31:36|2.365
20:31:37|2.365
20:31:38|2.36269
20:31:39|2.36368
20:31:40|2.36291
20:31:41|2.3622
20:31:42|2.36258
20:31:43|2.36265
20:31:44|2.36265
20:31:45|2.36265
20:31:46|2.36265
20:31:47|2.36265
20:31:48|2.36325
20:31:49|2.36176
20:31:50|2.36235
20:31:51|2.36265
20:31:52|2.36265
20:31:53|2.36043
20:31:54|2.36
20:31:55|2.36
20:31:56|2.36
20:31:57|2.35944
20:31:58|2.35816
20:31:59|2.35816
20:32:00|2.35771
20:32:02|2.35782
20:32:02|2.35717
20:32:04|2.3577
20:32:04|2.3577
20:32:06|2.3577
20:32:06|2.3577
20:32:07|2.3577
20:32:09|2.35932
20:32:09|2.3604
20:32:10|2.36422
20:32:11|2.36422
20:32:12|2.36422
20:32:13|2.36422
20:32:14|2.3628
20:32:15|2.3628
20:32:16|2.3628
20:32:18|2.3628
20:32:18|2.3628
20:32:19|2.36217
20:32:20|2.36217
20:32:21|2.36087
20:32:23|2.36087
20:32:24|2.36087
20:32:26|2.36088
20:32:26|2.36088
20:32:27|2.36088
20:32:28|2.36088
20:32:29|2.36088
20:32:30|2.36088
20:32:31|2.36245
20:32:32|2.36245
20:32:33|2.36245
20:32:35|2.36245
20:32:36|2.36245
20:32:37|2.36245
20:32:38|2.36245
20:32:39|2.36249
20:32:40|2.36249
20:32:42|2.36249
20:32:43|2.36249
20:32:44|2.36249
20:32:44|2.36164
20:32:46|2.36164
20:32:47|2.36164
20:32:47|2.36164
20:32:48|2.36164
20:32:49|2.3621
20:32:51|2.3621
20:32:52|2.3621
20:32:52|2.3621
20:32:54|2.3621
20:32:55|2.36147
20:32:55|2.36147
20:32:57|2.36279
20:32:57|2.36279
20:32:58|2.3628
20:32:59|2.36143
20:33:01|2.36147
20:33:02|2.36087
20:33:04|2.36195
20:33:04|2.36195
20:33:05|2.36195
20:33:07|2.36196
20:33:08|2.3608
20:33:09|2.3608
20:33:10|2.3608
20:33:11|2.3608
20:33:12|2.3608
20:33:13|2.3608
20:33:14|2.36268
20:33:15|2.36268
20:33:16|2.36079
20:33:17|2.36087
20:33:18|2.35918
20:33:19|2.35851
20:33:20|2.35851
20:33:21|2.35845
20:33:22|2.3577
20:33:23|2.3577
20:33:25|2.35605
20:33:25|2.35605
20:33:27|2.35741
20:33:28|2.35741
20:33:29|2.35554
20:33:30|2.35584
20:33:31|2.35502
20:33:32|2.35502
20:33:33|2.355
20:33:34|2.355
20:33:35|2.35606
20:33:36|2.3541
20:33:37|2.35411
20:33:38|2.35353
20:33:39|2.35353
20:33:40|2.35335
20:33:41|2.35335
20:33:42|2.3539
20:33:43|2.35421
20:33:44|2.35356
20:33:45|2.35498
20:33:46|2.35398
20:33:47|2.35342
20:33:48|2.35399
20:33:49|2.35329
20:33:50|2.35329
20:33:51|2.35329
20:33:52|2.35329
20:33:53|2.35318
20:33:54|2.35313
20:33:56|2.35329
20:33:57|2.35329
20:33:58|2.35329
20:33:58|2.35496
20:34:00|2.35329
20:34:00|2.35297
20:34:02|2.35297
20:34:03|2.3533
20:34:04|2.3533
20:34:04|2.35227
20:34:06|2.35227
20:34:07|2.35227
20:34:08|2.35227
20:34:09|2.35227
20:34:09|2.35188
20:34:10|2.35188
20:34:11|2.35297
20:34:13|2.35104
20:34:14|2.35104
20:34:15|2.35102
20:34:16|2.35032
20:34:17|2.35032
20:34:18|2.35032
20:34:19|2.35317
20:34:20|2.35312
20:34:21|2.35205
20:34:23|2.35138
20:34:23|2.35138
20:34:25|2.35138
20:34:27|2.35404
20:34:28|2.35404
20:34:28|2.3507
20:34:29|2.3507
20:34:31|2.3507
20:34:31|2.3507
20:34:33|2.3507
20:34:34|2.35229
20:34:35|2.35229
20:34:35|2.35078
20:34:37|2.35225
20:34:38|2.3502
20:34:39|2.35
20:34:40|2.3497
20:34:41|2.3497
20:34:42|2.34881
20:34:43|2.34874
20:34:44|2.34868
20:34:45|2.34808
20:34:46|2.34799
20:34:47|2.34798
20:34:48|2.3474
20:34:49|2.34675
20:34:50|2.347
20:34:51|2.34633
20:34:52|2.34746
20:34:53|2.3474
20:34:54|2.3474
20:34:55|2.34859
20:34:56|2.35
20:34:57|2.34986
20:34:58|2.34986
20:34:59|2.3492
20:35:00|2.3492
20:35:01|2.35056
20:35:02|2.35056
20:35:03|2.3492
20:35:04|2.35095
20:35:05|2.35132
20:35:06|2.35132
20:35:07|2.35132
20:35:08|2.35132
20:35:09|2.349
20:35:10|2.34985
20:35:11|2.34985
20:35:12|2.34985
20:35:13|2.34985
20:35:14|2.34985
20:35:15|2.34985
20:35:16|2.34985
20:35:17|2.34985
20:35:18|2.35064
20:35:19|2.35064
20:35:20|2.35064
20:35:21|2.3521
20:35:22|2.3521
20:35:23|2.35213
20:35:24|2.35213
20:35:25|2.35213
20:35:26|2.35347
20:35:27|2.35369
20:35:28|2.35327
20:35:29|2.35327
20:35:30|2.35327
20:35:31|2.35327
20:35:32|2.35327
20:35:33|2.35327
20:35:34|2.35327
20:35:35|2.35327
20:35:36|2.35327
20:35:37|2.35302
20:35:38|2.35327
20:35:39|2.35401
20:35:40|2.35369
20:35:41|2.35369
20:35:43|2.35369
20:35:43|2.35369
20:35:45|2.35369
20:35:46|2.35369
20:35:47|2.35369
20:35:48|2.35369
20:35:49|2.35369
20:35:50|2.3537
20:35:51|2.35369
20:35:52|2.35301
20:35:52|2.35301
20:35:54|2.35301
20:35:55|2.35301
20:35:56|2.352
20:35:57|2.352
20:35:58|2.352
20:35:58|2.35098
20:36:01|2.35144
20:36:01|2.35144
20:36:02|2.3495
20:36:03|2.34779
20:36:04|2.34779
20:36:05|2.34779
20:36:06|2.34779
20:36:07|2.34779
20:36:08|2.34779
20:36:10|2.34779
20:36:10|2.34782
20:36:12|2.34782
20:36:12|2.3495
20:36:14|2.3495
20:36:14|2.3495
20:36:16|2.3495
20:36:16|2.34942
20:36:18|2.35076
20:36:18|2.35076
20:36:20|2.35084
20:36:21|2.35047
20:36:21|2.3516
20:36:23|2.35217
20:36:23|2.35217
20:36:25|2.35217
20:36:25|2.35217
20:36:28|2.35062
20:36:28|2.35062
20:36:29|2.35062
20:36:30|2.35062
20:36:31|2.351
20:36:32|2.351
20:36:34|2.351
20:36:34|2.351
20:36:36|2.351
20:36:37|2.34999
20:36:38|2.34999
20:36:39|2.34999
20:36:41|2.34999
20:36:42|2.35136
20:36:43|2.351
20:36:44|2.35174
20:36:46|2.35174
20:36:47|2.35174
20:36:48|2.35174
20:36:48|2.35174
20:36:50|2.351
20:36:51|2.351
20:36:52|2.35326
20:36:53|2.35347
20:36:54|2.35471
20:36:55|2.35293
20:36:56|2.35292
20:36:57|2.35292
20:36:58|2.35292
20:36:59|2.35292
20:37:00|2.35292
20:37:01|2.35292
20:37:02|2.35292
20:37:03|2.35292
20:37:04|2.3541
20:37:05|2.3541
20:37:06|2.3541
20:37:07|2.35369
20:37:08|2.35369
20:37:09|2.35369
20:37:10|2.35369
20:37:11|2.35468
20:37:12|2.354
20:37:13|2.354
20:37:14|2.354
20:37:15|2.354
20:37:16|2.3526
20:37:17|2.3526
20:37:18|2.35189
20:37:19|2.35189
20:37:20|2.35189
20:37:21|2.35189
20:37:22|2.35189
20:37:23|2.35189
20:37:24|2.35189
20:37:25|2.35189
20:37:26|2.35195
20:37:27|2.35195
20:37:28|2.35195
20:37:29|2.35195
20:37:31|2.35195
20:37:31|2.35195
20:37:33|2.352
20:37:34|2.352
20:37:35|2.35347
20:37:36|2.35347
20:37:38|2.35347
20:37:38|2.35347
20:37:39|2.35208
20:37:41|2.35208
20:37:42|2.35208
20:37:43|2.35346
20:37:44|2.35346
20:37:46|2.35346
20:37:47|2.35346
20:37:47|2.35346
20:37:49|2.35202
20:37:49|2.35202
20:37:51|2.35347
20:37:51|2.35347
20:37:52|2.35347
20:37:54|2.35346
20:37:55|2.353
20:37:55|2.353
20:37:56|2.353
20:37:57|2.353
20:37:58|2.353
20:37:59|2.353
20:38:01|2.353
20:38:02|2.35348
20:38:03|2.35348
20:38:04|2.353
20:38:05|2.353
20:38:06|2.353
20:38:07|2.353
20:38:08|2.353
20:38:09|2.35241
20:38:10|2.35318
20:38:11|2.35318
20:38:12|2.35318
20:38:13|2.35318
20:38:14|2.35318
20:38:15|2.355
20:38:17|2.355
20:38:17|2.355
20:38:18|2.355
20:38:20|2.35588
20:38:21|2.35588
20:38:21|2.35603
20:38:23|2.3569
20:38:23|2.35735
20:38:24|2.35735
20:38:25|2.35775
20:38:26|2.35775
20:38:27|2.35746
20:38:29|2.3578
20:38:30|2.3578
20:38:31|2.3578
20:38:32|2.3578
20:38:33|2.35713
20:38:35|2.35713
20:38:35|2.35713
20:38:36|2.35713
20:38:37|2.35713
20:38:39|2.35752
20:38:40|2.35752
20:38:41|2.35625
20:38:42|2.35625
20:38:43|2.35625
20:38:44|2.35625
20:38:45|2.35621
20:38:46|2.35621
20:38:47|2.35621
20:38:49|2.35621
20:38:50|2.35627
20:38:50|2.35627
20:38:51|2.356
20:38:52|2.35347
20:38:53|2.35346
20:38:55|2.35231
20:38:56|2.35231
20:38:57|2.35429
20:38:58|2.35429
20:39:00|2.35429
20:39:01|2.35429
20:39:02|2.35429
20:39:03|2.35429
20:39:04|2.35252
20:39:05|2.35252
20:39:07|2.35252
20:39:07|2.35252
20:39:08|2.35252
20:39:10|2.353
20:39:11|2.353
20:39:11|2.353
20:39:14|2.353
20:39:14|2.353
20:39:15|2.353
20:39:16|2.353
20:39:17|2.353
20:39:18|2.353
20:39:19|2.353
20:39:20|2.353
20:39:21|2.353
20:39:22|2.353
20:39:23|2.353
20:39:24|2.353
20:39:25|2.35345
20:39:26|2.35345
20:39:27|2.35345
20:39:28|2.35443
20:39:30|2.35349
20:39:31|2.35349
20:39:31|2.35349
20:39:33|2.35349
20:39:34|2.35349
20:39:35|2.35349
20:39:36|2.35349
20:39:37|2.35349
20:39:39|2.35568
20:39:40|2.35568
20:39:41|2.35739
20:39:42|2.35685
20:39:43|2.35687
20:39:43|2.35687
20:39:45|2.35649
20:39:45|2.3557
20:39:47|2.3557
20:39:48|2.3557
20:39:49|2.35689
20:39:50|2.35702
20:39:51|2.35702
20:39:52|2.35549
20:39:53|2.35549
20:39:53|2.35549
20:39:55|2.35549
20:39:56|2.35549
20:39:57|2.35549
20:39:58|2.35549
20:39:59|2.35569
20:40:00|2.35459
20:40:01|2.35459
20:40:02|2.35459
20:40:03|2.35457
20:40:05|2.35457
20:40:05|2.35457
20:40:07|2.35789
20:40:08|2.35918
20:40:09|2.3607
20:40:10|2.35971
20:40:11|2.35959
20:40:12|2.35959
20:40:14|2.35754
20:40:14|2.35754
20:40:15|2.35753
20:40:16|2.35604
20:40:17|2.35604
20:40:18|2.35605
20:40:19|2.35605
20:40:20|2.35605
20:40:22|2.35605
20:40:23|2.35607
20:40:23|2.35607
20:40:24|2.35607
20:40:25|2.35666
20:40:26|2.35666
20:40:27|2.35651
20:40:28|2.35651
20:40:29|2.35651
20:40:31|2.35735
20:40:32|2.35735
20:40:33|2.35819
20:40:34|2.35819
20:40:35|2.35833
20:40:36|2.35833
20:40:37|2.35833
20:40:39|2.35833
20:40:40|2.35833
20:40:41|2.35833
20:40:43|2.35738
20:40:43|2.35627
20:40:45|2.35815
20:40:46|2.35815
20:40:47|2.35654
20:40:48|2.35613
20:40:49|2.35613
20:40:50|2.35613
20:40:51|2.35613
20:40:51|2.35613
20:40:53|2.35709
20:40:53|2.35709
20:40:54|2.3562
20:40:55|2.3562
20:40:56|2.3562
20:40:58|2.3562
20:40:58|2.3562
20:40:59|2.3562
20:41:01|2.3562
20:41:01|2.3562
20:41:03|2.35708
20:41:04|2.356
20:41:05|2.356
20:41:06|2.3562
20:41:07|2.3562
20:41:08|2.35658
20:41:09|2.35611
20:41:10|2.35611
20:41:11|2.35611
20:41:12|2.35697
20:41:13|2.35703
20:41:14|2.35703
20:41:15|2.35703
20:41:16|2.35703
20:41:17|2.35703
20:41:18|2.35706
20:41:19|2.35673
20:41:20|2.35673
20:41:21|2.35617
20:41:22|2.35617
20:41:23|2.35617
20:41:24|2.35617
20:41:25|2.35617
20:41:26|2.35703
20:41:27|2.35703
20:41:28|2.35703
20:41:29|2.35703
20:41:30|2.35703
20:41:31|2.35703
20:41:33|2.35779
20:41:35|2.35779
20:41:35|2.35779
20:41:36|2.35779
20:41:38|2.35779
20:41:39|2.35779
20:41:39|2.35779
20:41:41|2.35779
20:41:43|2.35656
20:41:43|2.35656
20:41:44|2.35656
20:41:45|2.35656
20:41:46|2.35656
20:41:47|2.35656
20:41:48|2.35348
20:41:49|2.35348
20:41:50|2.35348
20:41:51|2.35348
20:41:52|2.35348
20:41:53|2.35428
20:41:54|2.35427
20:41:55|2.35332
20:41:56|2.35208
20:41:57|2.35096
20:41:58|2.35012
20:41:59|2.35003
20:42:00|2.35003
20:42:02|2.35162
20:42:03|2.35162
20:42:04|2.35216
20:42:05|2.35216
20:42:06|2.35216
20:42:07|2.35309
20:42:08|2.35309
20:42:09|2.35309
20:42:10|2.35309
20:42:11|2.35309
20:42:13|2.35309
20:42:13|2.35309
20:42:14|2.35309
20:42:15|2.35309
20:42:17|2.35088
20:42:19|2.35126
20:42:19|2.35126
20:42:20|2.35126
20:42:21|2.35126
20:42:22|2.35126
20:42:23|2.35126
20:42:24|2.3514
20:42:25|2.3514
20:42:27|2.3514
20:42:28|2.3515
20:42:29|2.3514
20:42:30|2.3514
20:42:30|2.3514
20:42:31|2.3514
20:42:34|2.3514
20:42:34|2.3514
20:42:36|2.35198
20:42:37|2.35209
20:42:38|2.35209
20:42:40|2.35209
20:42:40|2.35209
20:42:41|2.35209
20:42:42|2.35209
20:42:43|2.35209
20:42:44|2.35191
20:42:46|2.35126
20:42:47|2.35126
20:42:48|2.35126
20:42:49|2.35126
20:42:50|2.35126
20:42:51|2.35005
20:42:52|2.34924
20:42:53|2.34912
20:42:54|2.34912
20:42:55|2.34877
20:42:56|2.34854
20:42:57|2.34837
20:42:59|2.34837
20:42:59|2.34837
20:43:00|2.34837
20:43:02|2.34897
20:43:03|2.34837
20:43:04|2.34837
20:43:05|2.34977
20:43:06|2.34977
20:43:07|2.34817
20:43:08|2.348
20:43:09|2.348
20:43:10|2.348
20:43:11|2.348
20:43:12|2.34837
20:43:13|2.34837
20:43:14|2.34783
20:43:15|2.34746
20:43:16|2.34652
20:43:17|2.34652
20:43:18|2.34636
20:43:19|2.34505
20:43:21|2.34528
20:43:21|2.34527
20:43:22|2.34526
20:43:24|2.34526
20:43:24|2.34451
20:43:25|2.34451
20:43:26|2.34451
20:43:28|2.34511
20:43:28|2.34511
20:43:29|2.34555
20:43:30|2.34484
20:43:32|2.34484
20:43:32|2.34473
20:43:34|2.34298
20:43:35|2.34502
20:43:36|2.34502
20:43:38|2.3458
20:43:39|2.34526
20:43:40|2.34526
20:43:41|2.34602
20:43:42|2.34604
20:43:43|2.34486
20:43:44|2.3466
20:43:45|2.3466
20:43:46|2.34595
20:43:48|2.34595
20:43:48|2.34595
20:43:49|2.34595
20:43:50|2.34595
20:43:52|2.34595
20:43:53|2.34595
20:43:53|2.34595
20:43:54|2.3447
20:43:55|2.3447
20:43:56|2.34438
20:43:58|2.34438
20:43:59|2.34335
20:44:00|2.34335
20:44:01|2.34335
20:44:02|2.34335
20:44:03|2.34386
20:44:04|2.344
20:44:05|2.34298
20:44:06|2.34298
20:44:07|2.34173
20:44:08|2.34173
20:44:09|2.34173
20:44:10|2.34335
20:44:11|2.34335
20:44:12|2.34335
20:44:13|2.34335
20:44:14|2.34335
20:44:15|2.34178
20:44:17|2.34178
20:44:17|2.34178
20:44:19|2.34178
20:44:19|2.34178
20:44:21|2.34178
20:44:21|2.34178
20:44:22|2.34178
20:44:24|2.34178
20:44:25|2.34215
20:44:26|2.34213
20:44:27|2.34213
20:44:28|2.34213
20:44:29|2.34213
20:44:30|2.34213
20:44:31|2.34213
20:44:32|2.34213
20:44:33|2.34213
20:44:34|2.34173
20:44:36|2.34173
20:44:36|2.34173
20:44:38|2.34173
20:44:39|2.34213
20:44:40|2.34213
20:44:41|2.34213
20:44:42|2.34213
20:44:43|2.34213
20:44:44|2.34213
20:44:45|2.34213
20:44:47|2.34213
20:44:48|2.34213
20:44:49|2.34213
20:44:50|2.34213
20:44:51|2.34213
20:44:52|2.34121
20:44:53|2.34127
20:44:54|2.34126
20:44:55|2.34126
20:44:56|2.34213
20:44:57|2.34213
20:44:58|2.34213
20:44:59|2.34178
20:45:00|2.34114
20:45:01|2.34114
20:45:02|2.34114
20:45:03|2.34307
20:45:04|2.34307
20:45:05|2.34216
20:45:07|2.344
20:45:08|2.344
20:45:09|2.344
20:45:09|2.344
20:45:11|2.34497
20:45:12|2.34497
20:45:13|2.34497
20:45:14|2.34497
20:45:14|2.3447
20:45:16|2.3447
20:45:16|2.345
20:45:17|2.345
20:45:19|2.345
20:45:20|2.345
20:45:21|2.34379
20:45:22|2.34379
20:45:22|2.34484
20:45:24|2.34497
20:45:24|2.34497
20:45:26|2.34497
20:45:27|2.34497
20:45:28|2.34503
20:45:29|2.34433
20:45:29|2.34497
20:45:30|2.345
20:45:33|2.34497
20:45:33|2.34497
20:45:34|2.34446
20:45:35|2.34446
20:45:36|2.34446
20:45:37|2.34446
20:45:38|2.34446
20:45:39|2.34446
20:45:41|2.34455
20:45:41|2.34455
20:45:43|2.344
20:45:44|2.34481
20:45:45|2.34474
20:45:46|2.34474
20:45:47|2.34474
20:45:48|2.34474
20:45:50|2.34474
20:45:50|2.34562
20:45:51|2.34603
20:45:53|2.34474
20:45:54|2.34474
20:45:54|2.34516
20:45:56|2.34583
20:45:56|2.34583
20:45:59|2.34583
20:45:59|2.34516
20:46:01|2.34516
20:46:01|2.34421
20:46:03|2.34421
20:46:03|2.34323
20:46:05|2.34323
20:46:06|2.34332
20:46:07|2.34332
20:46:08|2.34332
20:46:09|2.34332
20:46:10|2.34332
20:46:11|2.34332
20:46:12|2.34332
20:46:12|2.34332
20:46:14|2.34332
20:46:14|2.34332
20:46:16|2.34332
20:46:17|2.34332
20:46:18|2.34318
20:46:19|2.34318
20:46:20|2.34252
20:46:21|2.34151
20:46:22|2.33776
20:46:23|2.33749
20:46:24|2.33597
20:46:25|2.33779
20:46:26|2.33699
20:46:27|2.33909
20:46:28|2.33902
20:46:28|2.33757
20:46:29|2.33962
20:46:31|2.33962
20:46:32|2.33962
20:46:32|2.33962
20:46:33|2.34
20:46:35|2.34
20:46:35|2.33862
20:46:38|2.34
20:46:39|2.34
20:46:40|2.34
20:46:41|2.34
20:46:42|2.34
20:46:43|2.33874
20:46:43|2.33874
20:46:46|2.33735
20:46:46|2.33872
20:46:47|2.33872
20:46:48|2.33872
20:46:49|2.33872
20:46:50|2.33699
20:46:52|2.33699
20:46:53|2.33699
20:46:54|2.33735
20:46:55|2.33735
20:46:56|2.33872
20:46:57|2.33872
20:46:58|2.33735
20:46:59|2.33902
20:47:00|2.33801
20:47:01|2.33902
20:47:02|2.33902
20:47:03|2.33872
20:47:04|2.33873
20:47:05|2.33873
20:47:06|2.33872
20:47:07|2.33872
20:47:08|2.33872
20:47:09|2.33872
20:47:10|2.33872
20:47:11|2.33872
20:47:12|2.33872
20:47:13|2.33782
20:47:14|2.33782
20:47:15|2.33766
20:47:16|2.33772
20:47:17|2.33722
20:47:18|2.33722
20:47:19|2.33728
20:47:20|2.33728
20:47:21|2.33738
20:47:22|2.33736
20:47:23|2.33736
20:47:24|2.33782
20:47:25|2.33782
20:47:26|2.33782
20:47:27|2.33782
20:47:28|2.33782
20:47:29|2.33781
20:47:30|2.33782
20:47:31|2.33782
20:47:32|2.33782
20:47:33|2.33782
20:47:34|2.33782
20:47:35|2.33782
20:47:37|2.33736
20:47:38|2.33782
20:47:39|2.33782
20:47:41|2.3375
20:47:41|2.33722
20:47:42|2.33661
20:47:44|2.33773
20:47:46|2.33773
20:47:47|2.33661
20:47:47|2.33661
20:47:49|2.33699
20:47:49|2.32849
20:47:50|2.32461
20:47:52|2.32158
20:47:52|2.32308
20:47:54|2.32643
20:47:54|2.32857
20:47:56|2.32857
20:47:57|2.32857
20:47:58|2.32664
20:47:58|2.32664
20:48:00|2.32753
20:48:00|2.3279
20:48:02|2.3279
20:48:02|2.3279
20:48:04|2.32676
20:48:04|2.32457
20:48:06|2.32684
20:48:07|2.32529
20:48:08|2.32745
20:48:09|2.32362
20:48:11|2.32727
20:48:11|2.32792
20:48:12|2.32792
20:48:14|2.32792
20:48:15|2.32723
20:48:16|2.32452
20:48:17|2.32351
20:48:18|2.32433
20:48:19|2.32435
20:48:20|2.32439
20:48:21|2.32324
20:48:22|2.32236
20:48:23|2.32236
20:48:24|2.32317
20:48:25|2.32106
20:48:26|2.3218
20:48:27|2.3218
20:48:28|2.31966
20:48:29|2.31956
20:48:30|2.31956
20:48:31|2.31846
20:48:32|2.31784
20:48:33|2.31613
20:48:34|2.31784
20:48:35|2.32
20:48:36|2.31901
20:48:37|2.31825
20:48:38|2.31863
20:48:40|2.31788
20:48:40|2.31636
20:48:41|2.31636
20:48:42|2.31636
20:48:44|2.31864
20:48:46|2.31846
20:48:47|2.31846
20:48:48|2.31846
20:48:49|2.31909
20:48:50|2.32
20:48:51|2.32011
20:48:52|2.32101
20:48:53|2.32101
20:48:55|2.32151
20:48:55|2.32418
20:48:57|2.32479
20:48:58|2.32344
20:48:58|2.32578
20:48:59|2.32578
20:49:00|2.32312
20:49:01|2.32312
20:49:03|2.32312
20:49:04|2.32312
20:49:05|2.32312
20:49:06|2.3244
20:49:07|2.3244
20:49:08|2.32434
20:49:09|2.32492
20:49:10|2.32492
20:49:11|2.32492
20:49:12|2.32399
20:49:13|2.32508
20:49:14|2.32507
20:49:15|2.32507
20:49:16|2.32508
20:49:17|2.32508
20:49:18|2.32508
20:49:19|2.32508
20:49:20|2.32508
20:49:21|2.32507
20:49:22|2.3241
20:49:23|2.3241
20:49:24|2.324
20:49:25|2.324
20:49:26|2.324
20:49:27|2.324
20:49:28|2.324
20:49:29|2.32457
20:49:30|2.32457
20:49:31|2.32344
20:49:32|2.32344
20:49:33|2.324
20:49:34|2.324
20:49:35|2.324
20:49:36|2.324
20:49:37|2.324
20:49:38|2.324
20:49:39|2.324
20:49:41|2.324
20:49:43|2.324
20:49:44|2.32495
20:49:44|2.32495
20:49:45|2.32604
20:49:46|2.32604
20:49:47|2.32604
20:49:48|2.3248
20:49:49|2.32622
20:49:50|2.32622
20:49:52|2.32648
20:49:52|2.32648
20:49:53|2.32653
20:49:55|2.32686
20:49:56|2.32686
20:49:56|2.32652
20:49:57|2.32652
20:49:59|2.32652
20:50:00|2.32652
20:50:01|2.32652
20:50:03|2.32652
20:50:04|2.32615
20:50:04|2.32615
20:50:06|2.32615
20:50:07|2.32615
20:50:09|2.32615
20:50:09|2.32615
20:50:10|2.32713
20:50:12|2.32604
20:50:13|2.32604
20:50:14|2.32604
20:50:16|2.32644
20:50:16|2.32644
20:50:17|2.32644
20:50:18|2.32644
20:50:19|2.32644
20:50:20|2.32644
20:50:21|2.32644
20:50:22|2.32604
20:50:23|2.32598
20:50:24|2.32555
20:50:25|2.32555
20:50:26|2.32555
20:50:27|2.32555
20:50:28|2.32411
20:50:29|2.32412
20:50:30|2.3237
20:50:32|2.32228
20:50:32|2.32248
20:50:33|2.32248
20:50:34|2.32247
20:50:35|2.32008
20:50:36|2.31911
20:50:37|2.31899
20:50:38|2.31961
20:50:39|2.31961
20:50:41|2.31814
20:50:43|2.32008
20:50:44|2.32008
20:50:46|2.31871
20:50:46|2.31705
20:50:47|2.31705
20:50:48|2.31705
20:50:50|2.3196
20:50:51|2.32076
20:50:52|2.32021
20:50:53|2.32021
20:50:54|2.32075
20:50:55|2.31959
20:50:56|2.31959
20:50:58|2.31959
20:50:59|2.31959
20:50:59|2.31847
20:51:00|2.31847
20:51:01|2.31959
20:51:03|2.31959
20:51:04|2.31959
20:51:05|2.32243
20:51:06|2.32262
20:51:07|2.32262
20:51:08|2.32262
20:51:09|2.32127
20:51:10|2.32295
20:51:11|2.32295
20:51:12|2.32204
20:51:13|2.32204
20:51:14|2.32283
20:51:15|2.32283
20:51:16|2.32262
20:51:17|2.32262
20:51:18|2.32262
20:51:19|2.32283
20:51:20|2.32435
20:51:21|2.32514
20:51:22|2.32435
20:51:23|2.32437
20:51:24|2.325
20:51:25|2.325
20:51:26|2.3246
20:51:27|2.32609
20:51:28|2.32609
20:51:29|2.32609
20:51:30|2.32609
20:51:31|2.32618
20:51:32|2.32524
20:51:33|2.32524
20:51:34|2.32524
20:51:35|2.32524
20:51:36|2.32524
20:51:37|2.32618
20:51:38|2.32618
20:51:39|2.32618
20:51:40|2.32518
20:51:41|2.32456
20:51:43|2.32382
20:51:44|2.3238
20:51:45|2.3238
20:51:46|2.3238
20:51:47|2.3238
20:51:48|2.32357
20:51:49|2.32241
20:51:50|2.32288
20:51:51|2.32288
20:51:53|2.32288
20:51:54|2.3208
20:51:56|2.3208
20:51:57|2.32164
20:51:58|2.32326
20:51:59|2.32124
20:52:00|2.32
20:52:01|2.32078
20:52:03|2.3209
20:52:04|2.3209
20:52:05|2.3209
20:52:06|2.3209
20:52:07|2.3209
20:52:07|2.3217
20:52:08|2.32176
20:52:10|2.32176
20:52:11|2.32176
20:52:12|2.32176
20:52:12|2.32176
20:52:14|2.32176
20:52:15|2.32176
20:52:16|2.32176
20:52:17|2.3211
20:52:17|2.3211
20:52:19|2.3211
20:52:20|2.3211
20:52:21|2.3211
20:52:22|2.3211
20:52:23|2.32191
20:52:24|2.32306
20:52:25|2.32306
20:52:26|2.32306
20:52:27|2.32306
20:52:28|2.32365
20:52:29|2.32396
20:52:30|2.32396
20:52:31|2.32396
20:52:32|2.32396
20:52:33|2.32396
20:52:33|2.32427
20:52:35|2.32427
20:52:35|2.32365
20:52:37|2.3237
20:52:38|2.32365
20:52:39|2.32306
20:52:40|2.32303
20:52:40|2.32303
20:52:42|2.32303
20:52:43|2.32255
20:52:45|2.32255
20:52:47|2.32255
20:52:47|2.32255
20:52:48|2.32255
20:52:50|2.32227
20:52:51|2.32227
20:52:52|2.32227
20:52:53|2.32227
20:52:53|2.32227
20:52:56|2.32227
20:52:56|2.3209
20:52:57|2.32078
20:52:59|2.31947
20:53:00|2.32009
20:53:02|2.32132
20:53:03|2.32132
20:53:05|2.31953
20:53:05|2.31953
20:53:07|2.31953
20:53:08|2.32174
20:53:08|2.32174
20:53:10|2.32174
20:53:11|2.32174
20:53:12|2.32139
20:53:13|2.32139
20:53:13|2.32139
20:53:15|2.32139
20:53:16|2.32139
20:53:16|2.32139
20:53:18|2.32139
20:53:19|2.32139
20:53:20|2.32139
20:53:21|2.32139
20:53:23|2.31976
20:53:23|2.32052
20:53:24|2.32052
20:53:25|2.31976
20:53:26|2.31976
20:53:27|2.31976
20:53:28|2.32018
20:53:30|2.32018
20:53:31|2.32018
20:53:32|2.32018
20:53:33|2.32024
20:53:34|2.31957
20:53:35|2.31957
20:53:36|2.31957
20:53:37|2.31957
20:53:38|2.31957
20:53:39|2.31961
20:53:40|2.3202
20:53:41|2.3202
20:53:42|2.31953
20:53:43|2.31918
20:53:43|2.31919
20:53:45|2.32263
20:53:46|2.32263
20:53:47|2.32263
20:53:48|2.3235
20:53:49|2.3235
20:53:49|2.3235
20:53:51|2.3235
20:53:52|2.32466
20:53:53|2.32466
20:53:53|2.32466
20:53:55|2.32182
20:53:56|2.32182
20:53:58|2.32146
20:53:59|2.32146
20:54:00|2.32146
20:54:02|2.32146
20:54:02|2.32146
20:54:03|2.32146
20:54:04|2.32146
20:54:06|2.32146
20:54:07|2.323
20:54:08|2.32407
20:54:09|2.32418
20:54:10|2.325
20:54:11|2.325
20:54:12|2.325
20:54:13|2.325
20:54:14|2.325
20:54:15|2.32397
20:54:16|2.32397
20:54:17|2.32397
20:54:18|2.32397
20:54:20|2.32397
20:54:20|2.32366
20:54:21|2.32366
20:54:22|2.32366
20:54:23|2.32756
20:54:24|2.32849
20:54:25|2.32868
20:54:26|2.32868
20:54:27|2.32868
20:54:28|2.32715
20:54:29|2.32715
20:54:30|2.32892
20:54:31|2.32892
20:54:32|2.32892
20:54:33|2.32865
20:54:34|2.32865
20:54:35|2.32865
20:54:36|2.32678
20:54:37|2.32678
20:54:38|2.32678
20:54:39|2.32671
20:54:40|2.32671
20:54:41|2.32621
20:54:42|2.32621
20:54:43|2.32699
20:54:45|2.327
20:54:47|2.32637
20:54:47|2.32637
20:54:49|2.32637
20:54:49|2.32621
20:54:51|2.32621
20:54:52|2.32638
20:54:53|2.327
20:54:54|2.327
20:54:55|2.32646
20:54:56|2.32646
20:54:57|2.32646
20:54:58|2.32646
20:54:59|2.32646
20:55:00|2.327
20:55:01|2.32844
20:55:02|2.32889
20:55:03|2.32892
20:55:04|2.32817
20:55:05|2.32959
20:55:06|2.32959
20:55:07|2.32844
20:55:08|2.32844
20:55:09|2.32844
20:55:10|2.32981
20:55:11|2.32981
20:55:12|2.32981
20:55:13|2.32981
20:55:14|2.32981
20:55:15|2.33023
20:55:16|2.33007
20:55:17|2.33007
20:55:18|2.33007
20:55:19|2.32927
20:55:20|2.32927
20:55:21|2.33022
20:55:22|2.3302
20:55:23|2.3302
20:55:24|2.3302
20:55:25|2.3302
20:55:26|2.3302
20:55:27|2.33058
20:55:28|2.33058
20:55:29|2.33022
20:55:30|2.33022
20:55:31|2.33022
20:55:32|2.33096
20:55:33|2.33099
20:55:34|2.33098
20:55:35|2.33098
20:55:36|2.33098
20:55:37|2.33098
20:55:38|2.33098
20:55:39|2.33098
20:55:40|2.33096
20:55:41|2.33096
20:55:42|2.3305
20:55:43|2.33112
20:55:44|2.33152
20:55:45|2.33157
20:55:47|2.33185
20:55:47|2.33185
20:55:49|2.33185
20:55:50|2.33098
20:55:51|2.33045
20:55:53|2.33157
20:55:53|2.33157
20:55:54|2.33157
20:55:56|2.33157
20:55:58|2.33182
20:55:59|2.33182
20:56:00|2.33219
20:56:01|2.33219
20:56:01|2.33219
20:56:03|2.33221
20:56:04|2.33221
20:56:06|2.33198
20:56:06|2.33227
20:56:07|2.33227
20:56:08|2.33227
20:56:09|2.33198
20:56:11|2.331
20:56:11|2.331
20:56:13|2.331
20:56:13|2.33202
20:56:15|2.33202
20:56:15|2.33098
20:56:16|2.33101
20:56:18|2.33101
20:56:19|2.33098
20:56:20|2.33098
20:56:21|2.33026
20:56:22|2.33022
20:56:23|2.3297
20:56:24|2.32943
20:56:25|2.32943
20:56:26|2.32925
20:56:27|2.32925
20:56:28|2.32835
20:56:29|2.32835
20:56:30|2.32834
20:56:31|2.32834
20:56:32|2.32834
20:56:33|2.32834
20:56:34|2.32834
20:56:35|2.32834
20:56:36|2.32824
20:56:37|2.32824
20:56:38|2.32824
20:56:39|2.32824
20:56:40|2.32824
20:56:41|2.32835
20:56:42|2.32835
20:56:43|2.32894
20:56:44|2.32944
20:56:45|2.32944
20:56:46|2.32917
20:56:47|2.32991
20:56:48|2.32991
20:56:49|2.32991
20:56:51|2.32944
20:56:51|2.32944
20:56:52|2.32944
20:56:54|2.32932
20:56:54|2.32931
20:56:56|2.32931
20:56:57|2.32942
20:56:57|2.32942
20:56:59|2.32991
20:57:00|2.32991
20:57:00|2.32991
20:57:01|2.32991
20:57:03|2.32991
20:57:05|2.32991
20:57:06|2.32991
20:57:08|2.32991
20:57:08|2.32991
20:57:09|2.32991
20:57:10|2.32991
20:57:12|2.33048
20:57:13|2.33048
20:57:13|2.33048
20:57:15|2.33151
20:57:16|2.33151
20:57:17|2.33157
20:57:18|2.33227
20:57:18|2.33227
20:57:20|2.33227
20:57:21|2.3323
20:57:22|2.3323
20:57:23|2.33185
20:57:24|2.33234
20:57:25|2.33234
20:57:26|2.33234
20:57:27|2.33234
20:57:27|2.33278
20:57:28|2.33278
20:57:30|2.33098
20:57:31|2.33286
20:57:31|2.33239
20:57:33|2.33239
20:57:34|2.33239
20:57:35|2.33178
20:57:35|2.33105
20:57:38|2.33239
20:57:38|2.33239
20:57:39|2.33239
20:57:40|2.33239
20:57:41|2.33268
20:57:42|2.33268
20:57:43|2.33268
20:57:44|2.33117
20:57:45|2.32894
20:57:46|2.32878
20:57:48|2.32888
20:57:48|2.32888
20:57:49|2.32922
20:57:51|2.32922
20:57:51|2.32922
20:57:52|2.32822
20:57:53|2.32791
20:57:55|2.32791
20:57:55|2.33104
20:57:58|2.3278
20:57:58|2.32804
20:57:59|2.3278
20:58:00|2.3278
20:58:01|2.3278
20:58:02|2.3278
20:58:04|2.32828
20:58:05|2.32828
20:58:06|2.32779
20:58:08|2.32766
20:58:08|2.32766
20:58:09|2.32778
20:58:10|2.3278
20:58:11|2.3278
20:58:12|2.3278
20:58:14|2.32759
20:58:16|2.3288
20:58:16|2.3288
20:58:17|2.3288
20:58:18|2.32884
20:58:19|2.32871
20:58:20|2.32871
20:58:21|2.33026
20:58:22|2.33026
20:58:23|2.33242
20:58:24|2.33242
20:58:25|2.33242
20:58:26|2.33242
20:58:27|2.33242
20:58:28|2.33242
20:58:29|2.33242
20:58:30|2.33242
20:58:31|2.33242
20:58:32|2.33074
20:58:33|2.33026
20:58:34|2.33026
20:58:35|2.33026
20:58:36|2.33026
20:58:37|2.33026
20:58:38|2.33026
20:58:39|2.33026
20:58:40|2.33026
20:58:42|2.32966
20:58:43|2.32966
20:58:44|2.32963
20:58:45|2.32905
20:58:46|2.32905
20:58:47|2.32905
20:58:48|2.32905
20:58:50|2.32905
20:58:50|2.32905
20:58:52|2.32905
20:58:53|2.3292
20:58:53|2.3292
20:58:55|2.32932
20:58:56|2.32932
20:58:57|2.32932
20:58:58|2.33017
20:58:59|2.33017
20:59:00|2.33017
20:59:02|2.32897
20:59:03|2.32897
20:59:04|2.32897
20:59:05|2.32897
20:59:06|2.32897
20:59:07|2.32862
20:59:08|2.32862
20:59:09|2.32838
20:59:10|2.32838
20:59:11|2.32838
20:59:12|2.32838
20:59:13|2.32853
20:59:14|2.32853
20:59:15|2.32853
20:59:16|2.32853
20:59:17|2.32853
20:59:18|2.32853
20:59:19|2.32853
20:59:20|2.32853
20:59:21|2.32853
20:59:22|2.32853
20:59:23|2.32853
20:59:24|2.32853
20:59:25|2.32779
20:59:26|2.32934
20:59:27|2.32934
20:59:28|2.32894
20:59:29|2.32894
20:59:30|2.32894
20:59:31|2.3276
20:59:33|2.3276
20:59:34|2.32644
20:59:35|2.32644
20:59:36|2.32558
20:59:37|2.32558
20:59:38|2.32558
20:59:39|2.32558
20:59:40|2.32558
20:59:42|2.32558
20:59:42|2.32558
20:59:43|2.32558
20:59:44|2.32558
20:59:45|2.32558
20:59:46|2.32557
20:59:47|2.32556
20:59:48|2.32556
20:59:49|2.32556
20:59:50|2.32556
20:59:52|2.32556
20:59:52|2.32556
20:59:53|2.32556
20:59:56|2.32427
20:59:56|2.3248
20:59:57|2.3248
20:59:58|2.3248
20:59:59|2.3248
21:00:01|2.32555
21:00:02|2.32555
21:00:04|2.32386
21:00:04|2.32327
21:00:05|2.32295
21:00:06|2.32295
21:00:07|2.32371
21:00:08|2.32371
21:00:10|2.32308
21:00:11|2.32308
21:00:12|2.32308
21:00:12|2.32308
21:00:15|2.32247
21:00:15|2.32247
21:00:16|2.32247
21:00:17|2.32248
21:00:18|2.32247
21:00:19|2.3223
21:00:20|2.3223
21:00:21|2.32388
21:00:22|2.32374
21:00:24|2.32507
21:00:25|2.32507
21:00:26|2.32671
21:00:27|2.32767
21:00:28|2.32913
21:00:28|2.32913
21:00:31|2.32913
21:00:31|2.32843
21:00:32|2.32843
21:00:33|2.32938
21:00:34|2.33
21:00:35|2.32989
21:00:36|2.32989
21:00:37|2.3292
21:00:38|2.3292
21:00:39|2.3292
21:00:40|2.3292
21:00:42|2.3292
21:00:42|2.33169
21:00:43|2.33169
21:00:44|2.33171
21:00:45|2.33147
21:00:46|2.33147
21:00:48|2.33183
21:00:48|2.33184
21:00:49|2.33184
21:00:51|2.33242
21:00:51|2.33147
21:00:54|2.33101
21:00:55|2.33101
21:00:56|2.33101
21:00:57|2.33101
21:00:58|2.33101
21:00:59|2.33101
21:01:00|2.33265
21:01:01|2.33265
21:01:02|2.33147
21:01:03|2.33147
21:01:04|2.33147
21:01:05|2.33147
21:01:06|2.33147
21:01:07|2.33042
21:01:09|2.33042
21:01:10|2.32877
21:01:11|2.32877
21:01:12|2.32825
21:01:13|2.32825
21:01:14|2.32825
21:01:15|2.32877
21:01:16|2.32877
21:01:17|2.32877
21:01:19|2.32877
21:01:20|2.32877
21:01:20|2.32877
21:01:21|2.32877
21:01:22|2.33064
21:01:24|2.33076
21:01:24|2.33126
21:01:25|2.33126
21:01:27|2.33081
21:01:28|2.33081
21:01:29|2.33081
21:01:29|2.33081
21:01:30|2.33081
21:01:31|2.33295
21:01:32|2.33127
21:01:33|2.33127
21:01:34|2.33127
21:01:36|2.33127
21:01:37|2.33136
21:01:37|2.33136
21:01:39|2.33136
21:01:39|2.33172
21:01:40|2.33172
21:01:41|2.33172
21:01:43|2.33172
21:01:44|2.33172
21:01:44|2.33172
21:01:45|2.33306
21:01:47|2.33413
21:01:47|2.33303
21:01:48|2.33303
21:01:49|2.33306
21:01:51|2.33422
21:01:52|2.33439
21:01:54|2.33418
21:01:55|2.33418
21:01:56|2.33418
21:01:57|2.33523
21:01:58|2.33523
21:02:00|2.33679
21:02:01|2.33795
21:02:02|2.33813
21:02:03|2.338
21:02:04|2.338
21:02:05|2.33815
21:02:06|2.338
21:02:07|2.33622
21:02:08|2.33622
21:02:09|2.33622
21:02:10|2.33551
21:02:11|2.33686
21:02:12|2.33442
21:02:13|2.33442
21:02:14|2.33505
21:02:15|2.33505
21:02:16|2.33505
21:02:17|2.33379
21:02:18|2.33379
21:02:19|2.33379
21:02:20|2.33379
21:02:21|2.33355
21:02:22|2.33441
21:02:23|2.33441
21:02:24|2.33441
21:02:25|2.33545
21:02:26|2.33441
21:02:28|2.33441
21:02:28|2.33441
21:02:30|2.33441
21:02:31|2.33441
21:02:31|2.33441
21:02:32|2.335
21:02:33|2.33457
21:02:34|2.33501
21:02:35|2.33501
21:02:36|2.33639
21:02:37|2.33639
21:02:39|2.33639
21:02:40|2.33639
21:02:40|2.33639
21:02:41|2.33639
21:02:42|2.33639
21:02:43|2.33556
21:02:45|2.33556
21:02:46|2.33661
21:02:47|2.33661
21:02:48|2.33661
21:02:49|2.33661
21:02:50|2.33643
21:02:51|2.33643
21:02:52|2.33644
21:02:53|2.33662
21:02:55|2.33662
21:02:55|2.33539
21:02:57|2.33539
21:02:58|2.33662
21:03:00|2.33661
21:03:00|2.33661
21:03:03|2.33661
21:03:03|2.33787
21:03:05|2.33787
21:03:06|2.33787
21:03:07|2.33758
21:03:08|2.33758
21:03:09|2.33758
21:03:09|2.33776
21:03:10|2.33802
21:03:11|2.33902
21:03:13|2.33902
21:03:14|2.33902
21:03:15|2.33902
21:03:16|2.33902
21:03:16|2.33913
21:03:18|2.33913
21:03:19|2.33915
21:03:20|2.33913
21:03:21|2.339
21:03:21|2.339
21:03:23|2.339
21:03:23|2.33946
21:03:25|2.33946
21:03:26|2.33946
21:03:27|2.33946
21:03:28|2.33946
21:03:29|2.33965
21:03:30|2.34
21:03:31|2.3405
21:03:31|2.3405
21:03:32|2.3405
21:03:34|2.3405
21:03:34|2.34038
21:03:36|2.34038
21:03:37|2.339
21:03:37|2.339
21:03:39|2.339
21:03:40|2.339
21:03:40|2.33787
21:03:42|2.33873
21:03:43|2.33873
21:03:43|2.3373
21:03:45|2.3373
21:03:46|2.3373
21:03:47|2.3373
21:03:48|2.3385
21:03:49|2.33883
21:03:50|2.33883
21:03:51|2.33877
21:03:52|2.33877
21:03:53|2.33877
21:03:54|2.33877
21:03:56|2.33654
21:03:56|2.33533
21:03:58|2.33631
21:03:59|2.335
21:04:00|2.335
21:04:02|2.33599
21:04:03|2.33599
21:04:03|2.33674
21:04:05|2.33739
21:04:06|2.33739
21:04:07|2.33739
21:04:08|2.33739
21:04:10|2.33774
21:04:11|2.33774
21:04:12|2.33774
21:04:13|2.33774
21:04:14|2.33774
21:04:15|2.33774
21:04:16|2.33895
21:04:17|2.33895
21:04:18|2.33895
21:04:19|2.33822
21:04:20|2.33822
21:04:21|2.33822
21:04:22|2.33895
21:04:23|2.33895
21:04:24|2.33895
21:04:25|2.33895
21:04:27|2.33841
21:04:28|2.33841
21:04:29|2.33841
21:04:30|2.33841
21:04:31|2.33841
21:04:31|2.3379
21:04:33|2.33743
21:04:34|2.33633
21:04:35|2.33633
21:04:35|2.33633
21:04:36|2.33633
21:04:37|2.33761
21:04:38|2.33761
21:04:39|2.33792
21:04:40|2.33792
21:04:42|2.33792
21:04:42|2.33793
21:04:44|2.33793
21:04:44|2.33793
21:04:46|2.33793
21:04:47|2.33793
21:04:47|2.33793
21:04:49|2.33793
21:04:49|2.33793
21:04:50|2.33793
21:04:52|2.33793
21:04:53|2.33793
21:04:54|2.3377
21:04:54|2.3367
21:04:55|2.3367
21:04:57|2.33761
21:04:57|2.33682
21:04:58|2.33759
21:05:00|2.33758
21:05:00|2.33757
21:05:02|2.33682
21:05:03|2.33633
21:05:04|2.33684
21:05:04|2.33556
21:05:06|2.33556
21:05:07|2.33522
21:05:08|2.33522
21:05:09|2.33522
21:05:10|2.335
21:05:11|2.335
21:05:12|2.3347
21:05:13|2.33051
21:05:14|2.33166
21:05:15|2.33166
21:05:16|2.33141
21:05:17|2.33167
21:05:19|2.33327
21:05:20|2.33327
21:05:20|2.3305
21:05:23|2.3305
21:05:23|2.3305
21:05:24|2.3305
21:05:25|2.33042
21:05:26|2.33
21:05:27|2.33
21:05:28|2.33043
21:05:29|2.33043
21:05:30|2.33043
21:05:31|2.33043
21:05:32|2.33043
21:05:33|2.33049
21:05:34|2.33049
21:05:35|2.33169
21:05:36|2.33169
21:05:37|2.33001
21:05:38|2.33001
21:05:39|2.33001
21:05:40|2.33049
21:05:41|2.33049
21:05:43|2.33049
21:05:44|2.33001
21:05:45|2.33001
21:05:46|2.33231
21:05:48|2.33198
21:05:48|2.33198
21:05:49|2.33198
21:05:50|2.33198
21:05:51|2.33198
21:05:53|2.332
21:05:54|2.332
21:05:55|2.3311
21:05:56|2.33082
21:05:58|2.33108
21:05:58|2.33108
21:05:59|2.33108
21:06:01|2.33106
21:06:02|2.33062
21:06:03|2.33062
21:06:04|2.33062
21:06:05|2.33062
21:06:05|2.33082
21:06:08|2.33177
21:06:09|2.33306
21:06:09|2.33306
21:06:11|2.33301
21:06:13|2.33301
21:06:13|2.33328
21:06:15|2.33452
21:06:16|2.33452
21:06:17|2.33562
21:06:18|2.33562
21:06:19|2.33562
21:06:20|2.33422
21:06:20|2.33422
21:06:22|2.33422
21:06:22|2.33349
21:06:24|2.33432
21:06:25|2.33432
21:06:26|2.33535
21:06:27|2.33535
21:06:28|2.33535
21:06:29|2.33535
21:06:30|2.33535
21:06:30|2.33535
21:06:32|2.33535
21:06:32|2.33535
21:06:34|2.33535
21:06:35|2.33535
21:06:36|2.33535
21:06:37|2.33459
21:06:37|2.33458
21:06:38|2.33458
21:06:39|2.33458
21:06:41|2.33458
21:06:42|2.33458
21:06:42|2.33602
21:06:43|2.33602
21:06:45|2.33603
21:06:46|2.33603
21:06:47|2.33603
21:06:48|2.33603
21:06:49|2.33466
21:06:50|2.33466
21:06:51|2.33519
21:06:52|2.33519
21:06:53|2.33519
21:06:54|2.33519
21:06:54|2.33519
21:06:56|2.33519
21:06:58|2.33556
21:06:58|2.33556
21:06:59|2.33556
21:07:01|2.33646
21:07:01|2.33646
21:07:03|2.33646
21:07:04|2.33646
21:07:05|2.33646
21:07:06|2.33646
21:07:07|2.33645
21:07:08|2.33645
21:07:10|2.336
21:07:11|2.336
21:07:12|2.336
21:07:13|2.3348
21:07:14|2.33434
21:07:15|2.33319
21:07:16|2.33319
21:07:17|2.33319
21:07:18|2.33458
21:07:19|2.33458
21:07:20|2.33458
21:07:21|2.33458
21:07:22|2.33458
21:07:23|2.33458
21:07:25|2.33458
21:07:26|2.33458
21:07:27|2.33531
21:07:28|2.33531
21:07:29|2.33531
21:07:30|2.33531
21:07:31|2.33531
21:07:32|2.33531
21:07:33|2.33611
21:07:34|2.33512
21:07:35|2.337
21:07:36|2.33753
21:07:38|2.33753
21:07:39|2.33753
21:07:40|2.33753
21:07:41|2.33757
21:07:42|2.33757
21:07:43|2.33757
21:07:44|2.33757
21:07:45|2.33757
21:07:45|2.33757
21:07:47|2.33757
21:07:48|2.33757
21:07:49|2.33757
21:07:50|2.3358
21:07:51|2.335
21:07:52|2.33529
21:07:53|2.33463
21:07:54|2.33463
21:07:55|2.33448
21:07:56|2.33448
21:07:57|2.33448
21:07:59|2.33314
21:08:00|2.33314
21:08:01|2.33314
21:08:03|2.3338
21:08:03|2.3338
21:08:05|2.33339
21:08:06|2.33339
21:08:07|2.33392
21:08:08|2.33392
21:08:10|2.33392
21:08:10|2.33392
21:08:12|2.33391
21:08:13|2.33389
21:08:15|2.33388
21:08:16|2.33392
21:08:16|2.33392
21:08:18|2.33392
21:08:18|2.33392
21:08:20|2.33392
21:08:20|2.33392
21:08:22|2.33392
21:08:23|2.33392
21:08:24|2.33392
21:08:24|2.33392
21:08:25|2.33392
21:08:26|2.33392
21:08:28|2.33392
21:08:29|2.33392
21:08:29|2.33392
21:08:31|2.33392
21:08:31|2.33392
21:08:32|2.33392
21:08:33|2.33392
21:08:34|2.33392
21:08:36|2.33392
21:08:36|2.33392
21:08:38|2.33399
21:08:39|2.33237
21:08:40|2.33237
21:08:41|2.33238
21:08:42|2.33195
21:08:42|2.33195
21:08:44|2.33195
21:08:45|2.33195
21:08:45|2.33057
21:08:47|2.33057
21:08:47|2.33057
21:08:50|2.33034
21:08:50|2.33002
21:08:51|2.33
21:08:52|2.33
21:08:53|2.33
21:08:54|2.33017
21:08:55|2.33017
21:08:56|2.33017
21:08:57|2.33017
21:08:58|2.33017
21:08:59|2.33108
21:09:00|2.33108
21:09:02|2.33076
21:09:02|2.33076
21:09:04|2.33076
21:09:05|2.33076
21:09:06|2.33076
21:09:07|2.33076
21:09:07|2.33076
21:09:09|2.33076
21:09:10|2.33123
21:09:11|2.33087
21:09:11|2.33087
21:09:14|2.33
21:09:14|2.33
21:09:15|2.33001
21:09:16|2.33001
21:09:18|2.33073
21:09:19|2.33073
21:09:20|2.33
21:09:21|2.32906
21:09:22|2.3288
21:09:22|2.32842
21:09:24|2.32842
21:09:25|2.32842
21:09:26|2.32815
21:09:27|2.32815
21:09:28|2.32815
21:09:29|2.32815
21:09:30|2.32815
21:09:31|2.32815
21:09:32|2.32815
21:09:33|2.32815
21:09:34|2.3288
21:09:35|2.32998
21:09:36|2.32998
21:09:36|2.32998
21:09:38|2.32998
21:09:39|2.32999
21:09:40|2.32999
21:09:41|2.32999
21:09:42|2.3277
21:09:43|2.327
21:09:44|2.327
21:09:45|2.32993
21:09:45|2.32993
21:09:46|2.32993
21:09:48|2.32993
21:09:49|2.32993
21:09:50|2.32993
21:09:51|2.32993
21:09:52|2.32772
21:09:53|2.32772
21:09:55|2.32772
21:09:56|2.32772
21:09:56|2.32844
21:09:58|2.32844
21:09:58|2.32844
21:09:59|2.32844
21:10:00|2.327
21:10:01|2.32701
21:10:02|2.32701
21:10:04|2.32636
21:10:06|2.32606
21:10:07|2.326
21:10:08|2.32479
21:10:09|2.3247
21:10:09|2.3247
21:10:11|2.32483
21:10:12|2.32483
21:10:13|2.32483
21:10:14|2.32483
21:10:15|2.32493
21:10:15|2.32448
21:10:16|2.32448
21:10:17|2.32337
21:10:18|2.32283
21:10:19|2.32182
21:10:20|2.32176
21:10:21|2.32105
21:10:22|2.32092
21:10:23|2.32123
21:10:25|2.32123
21:10:25|2.32154
21:10:26|2.32238
21:10:27|2.32238
21:10:29|2.32462
21:10:30|2.32462
21:10:30|2.32462
21:10:31|2.3244
21:10:32|2.3244
21:10:34|2.3244
21:10:34|2.3244
21:10:36|2.32491
21:10:36|2.32491
21:10:37|2.32491
21:10:38|2.32636
21:10:40|2.32757
21:10:40|2.32823
21:10:41|2.32823
21:10:42|2.32823
21:10:43|2.32823
21:10:45|2.32823
21:10:45|2.32823
21:10:46|2.3272
21:10:48|2.3272
21:10:48|2.3272
21:10:49|2.3272
21:10:51|2.3272
21:10:52|2.32781
21:10:53|2.32781
21:10:54|2.32805
21:10:55|2.32786
21:10:56|2.32844
21:10:57|2.32844
21:10:58|2.32885
21:10:59|2.32885
21:11:00|2.32885
21:11:01|2.32874
21:11:03|2.32874
21:11:03|2.32874
21:11:05|2.32874
21:11:06|2.32874
21:11:06|2.32789
21:11:07|2.32789
21:11:09|2.32817
21:11:10|2.32817
21:11:11|2.32773
21:11:11|2.32773
21:11:12|2.32823
21:11:14|2.32823
21:11:14|2.32815
21:11:16|2.32829
21:11:17|2.32829
21:11:18|2.32829
21:11:20|2.32949
21:11:20|2.32949
21:11:22|2.32906
21:11:22|2.32906
21:11:23|2.32906
21:11:25|2.32906
21:11:26|2.32906
21:11:26|2.32906
21:11:27|2.32951
21:11:29|2.331
21:11:29|2.33085
21:11:30|2.33105
21:11:32|2.33105
21:11:32|2.332
21:11:34|2.332
21:11:35|2.332
21:11:36|2.332
21:11:37|2.33176
21:11:38|2.33176
21:11:39|2.33214
21:11:40|2.33214
21:11:41|2.332
21:11:42|2.33271
21:11:43|2.33296
21:11:44|2.33308
21:11:45|2.33348
21:11:46|2.33348
21:11:47|2.33348
21:11:48|2.33348
21:11:49|2.33348
21:11:50|2.33348
21:11:51|2.33373
21:11:52|2.33373
21:11:53|2.33373
21:11:54|2.33373
21:11:55|2.33373
21:11:57|2.33373
21:11:57|2.33373
21:11:59|2.33373
21:11:59|2.33374
21:12:01|2.33374
21:12:02|2.33623
21:12:03|2.33623
21:12:04|2.33482
21:12:05|2.33482
21:12:06|2.33482
21:12:08|2.33468
21:12:09|2.33474
21:12:09|2.33474
21:12:11|2.33474
21:12:12|2.335
21:12:13|2.335
21:12:14|2.33747
21:12:15|2.33461
21:12:16|2.33461
21:12:17|2.33461
21:12:18|2.33461
21:12:19|2.33461
21:12:20|2.33461
21:12:21|2.33461
21:12:23|2.33461
21:12:23|2.33461
21:12:25|2.33686
21:12:25|2.3375
21:12:27|2.3375
21:12:28|2.3375
21:12:29|2.3375
21:12:30|2.3375
21:12:31|2.33762
21:12:32|2.33762
21:12:33|2.3369
21:12:34|2.3375
21:12:35|2.3375
21:12:36|2.3375
21:12:37|2.3375
21:12:38|2.3375
21:12:39|2.3375
21:12:40|2.3375
21:12:41|2.3375
21:12:42|2.3375
21:12:43|2.3375
21:12:44|2.3373
21:12:45|2.3373
21:12:46|2.3375
21:12:47|2.3375
21:12:48|2.3375
21:12:49|2.33754
21:12:50|2.33754
21:12:51|2.33776
21:12:52|2.33782
21:12:53|2.33782
21:12:54|2.33781
21:12:55|2.33781
21:12:56|2.33784
21:12:57|2.33784
21:12:58|2.33784
21:12:59|2.33784
21:13:00|2.33803
21:13:01|2.33828
21:13:02|2.33828
21:13:04|2.33841
21:13:05|2.33841
21:13:05|2.3385
21:13:07|2.33931
21:13:08|2.33946
21:13:09|2.33984
21:13:11|2.34
21:13:11|2.34001
21:13:13|2.34013
21:13:14|2.3405
21:13:15|2.34111
21:13:16|2.34155
21:13:18|2.3436
21:13:18|2.34657
21:13:20|2.34542
21:13:21|2.34451
21:13:21|2.34494
21:13:22|2.34648
21:13:24|2.34512
21:13:25|2.34492
21:13:26|2.34556
21:13:27|2.34357
21:13:28|2.34551
21:13:29|2.34269
21:13:30|2.34211
21:13:32|2.34211
21:13:32|2.34166
21:13:33|2.34166
21:13:35|2.34258
21:13:35|2.34209
21:13:37|2.34166
21:13:37|2.34175
21:13:39|2.34125
21:13:40|2.34125
21:13:41|2.34205
21:13:42|2.34205
21:13:43|2.34205
21:13:44|2.3432
21:13:45|2.3432
21:13:46|2.3432
21:13:47|2.3432
21:13:49|2.344
21:13:49|2.344
21:13:51|2.345
21:13:52|2.345
21:13:53|2.34469
21:13:54|2.34469
21:13:55|2.34492
21:13:55|2.34492
21:13:57|2.34492
21:13:57|2.345
21:13:58|2.345
21:14:00|2.345
21:14:01|2.345
21:14:01|2.345
21:14:02|2.34339
21:14:05|2.342
21:14:05|2.34005
21:14:07|2.34005
21:14:08|2.34005
21:14:09|2.34012
21:14:10|2.34012
21:14:12|2.34013
21:14:12|2.34013
21:14:13|2.3403
21:14:15|2.34206
21:14:16|2.34232
21:14:17|2.34232
21:14:18|2.34232
21:14:19|2.34352
21:14:20|2.34352
21:14:21|2.34352
21:14:22|2.34352
21:14:23|2.34352
21:14:24|2.34468
21:14:24|2.34468
21:14:26|2.34467
21:14:27|2.34468
21:14:27|2.34469
21:14:29|2.34469
21:14:30|2.34491
21:14:31|2.34491
21:14:32|2.34491
21:14:33|2.345
21:14:34|2.345
21:14:35|2.345
21:14:36|2.345
21:14:37|2.345
21:14:38|2.34469
21:14:39|2.34469
21:14:41|2.345
21:14:42|2.34493
21:14:43|2.34493
21:14:43|2.34493
21:14:45|2.34493
21:14:46|2.34493
21:14:47|2.34493
21:14:48|2.34493
21:14:48|2.34493
21:14:49|2.34493
21:14:51|2.34493
21:14:51|2.34493
21:14:53|2.34499
21:14:53|2.34499
21:14:55|2.34499
21:14:56|2.34493
21:14:58|2.34499
21:14:58|2.34493
21:14:59|2.34468
21:15:00|2.34468
21:15:01|2.34468
21:15:02|2.34468
21:15:03|2.344
21:15:05|2.34354
21:15:05|2.34354
21:15:08|2.34295
21:15:09|2.34449
21:15:10|2.34449
21:15:12|2.34493
21:15:12|2.34493
21:15:13|2.34493
21:15:14|2.34493
21:15:15|2.34493
21:15:16|2.34493
21:15:17|2.34493
21:15:18|2.34493
21:15:20|2.345
21:15:21|2.34517
21:15:22|2.34517
21:15:23|2.3459
21:15:24|2.346
21:15:25|2.34652
21:15:25|2.34722
21:15:27|2.34745
21:15:28|2.34745
21:15:29|2.34745
21:15:30|2.34763
21:15:31|2.34763
21:15:32|2.34763
21:15:33|2.34763
21:15:34|2.34763
21:15:35|2.34763
21:15:36|2.34763
21:15:37|2.34763
21:15:38|2.34763
21:15:39|2.34763
21:15:40|2.34763
21:15:41|2.34658
21:15:42|2.34587
21:15:43|2.3457
21:15:44|2.34677
21:15:45|2.34677
21:15:46|2.34762
21:15:47|2.34762
21:15:48|2.34751
21:15:49|2.34751
21:15:50|2.34751
21:15:51|2.34751
21:15:52|2.34757
21:15:53|2.34757
21:15:54|2.34757
21:15:55|2.34757
21:15:56|2.34757
21:15:57|2.34757
21:15:58|2.34757
21:15:59|2.34688
21:16:00|2.34688
21:16:01|2.34636
21:16:02|2.34636
21:16:04|2.34686
21:16:05|2.34686
21:16:06|2.346
21:16:08|2.346
21:16:08|2.346
21:16:10|2.34601
21:16:12|2.346
21:16:13|2.346
21:16:13|2.346
21:16:15|2.346
21:16:16|2.346
21:16:17|2.346
21:16:18|2.346
21:16:19|2.346
21:16:21|2.346
21:16:22|2.34603
21:16:23|2.34603
21:16:24|2.34686
21:16:25|2.34686
21:16:26|2.34686
21:16:27|2.34686
21:16:28|2.34686
21:16:29|2.34749
21:16:30|2.34618
21:16:31|2.34573
21:16:32|2.346
21:16:33|2.34581
21:16:34|2.34582
21:16:36|2.34582
21:16:37|2.34582
21:16:37|2.34685
21:16:39|2.34685
21:16:39|2.34685
21:16:41|2.34685
21:16:41|2.34685
21:16:42|2.34685
21:16:43|2.34515
21:16:45|2.34515
21:16:45|2.34515
21:16:46|2.34515
21:16:47|2.3447
21:16:48|2.34388
21:16:50|2.34388
21:16:51|2.34388
21:16:51|2.34279
21:16:53|2.34279
21:16:54|2.34279
21:16:55|2.34279
21:16:57|2.34279
21:16:57|2.34279
21:16:58|2.34278
21:16:59|2.34278
21:17:00|2.34278
21:17:01|2.34279
21:17:02|2.34279
21:17:04|2.34274
21:17:04|2.34266
21:17:05|2.34156
21:17:07|2.34156
21:17:08|2.34156
21:17:09|2.34151
21:17:10|2.34151
21:17:11|2.34151
21:17:12|2.341
21:17:13|2.34082
21:17:14|2.34
21:17:15|2.34
21:17:16|2.34
21:17:17|2.34
21:17:18|2.34
21:17:20|2.33877
21:17:21|2.33877
21:17:21|2.33841
21:17:23|2.33841
21:17:24|2.33841
21:17:25|2.33841
21:17:26|2.33841
21:17:27|2.33841
21:17:28|2.33776
21:17:29|2.33763
21:17:30|2.33827
21:17:31|2.33827
21:17:32|2.33827
21:17:33|2.33827
21:17:35|2.33827
21:17:36|2.33827
21:17:37|2.33827
21:17:38|2.33782
21:17:39|2.33782
21:17:39|2.33782
21:17:40|2.33841
21:17:42|2.33863
21:17:43|2.33841
21:17:43|2.3396
21:17:45|2.3399
21:17:45|2.3399
21:17:46|2.3399
21:17:47|2.3399
21:17:48|2.3409
21:17:50|2.3409
21:17:51|2.34182
21:17:51|2.34182
21:17:53|2.34309
21:17:53|2.34309
21:17:54|2.34309
21:17:56|2.344
21:17:57|2.344
21:17:58|2.344
21:17:59|2.344
21:18:00|2.345
21:18:01|2.345
21:18:02|2.345
21:18:03|2.345
21:18:04|2.345
21:18:05|2.345
21:18:06|2.345
21:18:07|2.345
21:18:08|2.34589
21:18:09|2.34589
21:18:10|2.34589
21:18:11|2.34589
21:18:13|2.34591
21:18:14|2.34591
21:18:14|2.34629
21:18:16|2.34692
21:18:17|2.34751
21:18:18|2.34774
21:18:19|2.34774
21:18:20|2.34915
21:18:21|2.34915
21:18:22|2.34915
21:18:23|2.352
21:18:24|2.352
21:18:25|2.35296
21:18:26|2.35302
21:18:27|2.35602
21:18:28|2.35602
21:18:29|2.35577
21:18:30|2.35514
21:18:31|2.35514
21:18:32|2.35514
21:18:33|2.35671
21:18:34|2.35639
21:18:35|2.35639
21:18:36|2.35602
21:18:37|2.35546
21:18:38|2.35602
21:18:39|2.35602
21:18:40|2.35514
21:18:41|2.35514
21:18:42|2.35404
21:18:43|2.35266
21:18:44|2.35248
21:18:45|2.35296
21:18:46|2.35136
21:18:47|2.35137
21:18:48|2.35137
21:18:49|2.35253
21:18:50|2.35271
21:18:51|2.35271
21:18:52|2.35253
21:18:53|2.35253
21:18:54|2.35253
21:18:56|2.35253
21:18:56|2.35253
21:18:57|2.35253
21:18:59|2.35253
21:18:59|2.35254
21:19:00|2.35253
21:19:02|2.35254
21:19:03|2.35253
21:19:03|2.35253
21:19:04|2.35253
21:19:06|2.35253
21:19:06|2.3526
21:19:08|2.3526
21:19:08|2.3526
21:19:10|2.35166
21:19:11|2.35128
21:19:12|2.35128
21:19:13|2.35119
21:19:14|2.35015
21:19:15|2.35015
21:19:16|2.34929
21:19:17|2.34929
21:19:18|2.34929
21:19:20|2.34929
21:19:20|2.34929
21:19:22|2.34929
21:19:23|2.35008
21:19:24|2.35008
21:19:25|2.35008
21:19:26|2.35009
21:19:27|2.3502
21:19:28|2.35283
21:19:29|2.35283
21:19:30|2.35283
21:19:31|2.35332
21:19:32|2.35332
21:19:33|2.35332
21:19:34|2.35332
21:19:35|2.35332
21:19:36|2.35332
21:19:37|2.3542
21:19:38|2.3542
21:19:39|2.3542
21:19:41|2.35283
21:19:41|2.35283
21:19:42|2.35283
21:19:43|2.35283
21:19:44|2.35204
21:19:45|2.3512
21:19:47|2.3512
21:19:48|2.3512
21:19:49|2.35066
21:19:50|2.35066
21:19:51|2.3502
21:19:53|2.3502
21:19:53|2.3502
21:19:54|2.3502
21:19:55|2.35004
21:19:56|2.35004
21:19:57|2.35021
21:19:59|2.35102
21:20:00|2.35102
21:20:01|2.35102
21:20:02|2.35102
21:20:03|2.34858
21:20:04|2.35091
21:20:05|2.35091
21:20:06|2.35102
21:20:07|2.35102
21:20:09|2.35074
21:20:10|2.35074
21:20:12|2.35074
21:20:13|2.35074
21:20:14|2.35074
21:20:16|2.35074
21:20:16|2.35021
21:20:18|2.34851
21:20:19|2.34835
21:20:20|2.34835
21:20:21|2.34815
21:20:23|2.34653
21:20:24|2.34653
21:20:25|2.34653
21:20:26|2.34653
21:20:27|2.34653
21:20:27|2.34633
21:20:29|2.346
21:20:29|2.346
21:20:31|2.34615
21:20:32|2.345
21:20:33|2.34415
21:20:34|2.34415
21:20:35|2.34402
21:20:36|2.34431
21:20:37|2.34431
21:20:38|2.34456
21:20:39|2.34456
21:20:40|2.34517
21:20:41|2.3452
21:20:42|2.34586
21:20:43|2.34562
21:20:44|2.34562
21:20:45|2.34562
21:20:46|2.34562
21:20:47|2.346
21:20:48|2.346
21:20:49|2.34713
21:20:50|2.34725
21:20:51|2.34812
21:20:52|2.34722
21:20:53|2.34722
21:20:54|2.34689
21:20:55|2.34689
21:20:56|2.34689
21:20:57|2.34602
21:20:58|2.34602
21:20:59|2.346
21:21:00|2.34577
21:21:01|2.34538
21:21:02|2.34538
21:21:03|2.34506
21:21:04|2.34506
21:21:05|2.34457
21:21:06|2.34456
21:21:07|2.34456
21:21:08|2.34456
21:21:09|2.34424
21:21:10|2.344
21:21:12|2.34285
21:21:13|2.34214
21:21:15|2.34201
21:21:15|2.34201
21:21:17|2.34274
21:21:18|2.34312
21:21:20|2.34366
21:21:20|2.34391
21:21:22|2.34391
21:21:23|2.34565
21:21:25|2.34592
21:21:26|2.34592
21:21:27|2.34592
21:21:28|2.34592
21:21:28|2.34592
21:21:31|2.34592
21:21:32|2.34592
21:21:33|2.34592
21:21:33|2.34591
21:21:34|2.34591
21:21:36|2.34591
21:21:37|2.34591
21:21:38|2.34591
21:21:39|2.34591
21:21:40|2.34591
21:21:40|2.34591
21:21:42|2.34579
21:21:43|2.34579
21:21:44|2.34579
21:21:45|2.3459
21:21:46|2.345
21:21:47|2.345
21:21:48|2.345
21:21:48|2.34528
21:21:50|2.3455
21:21:51|2.3455
21:21:51|2.34475
21:21:52|2.34475
21:21:54|2.34475
21:21:55|2.34475
21:21:56|2.34475
21:21:57|2.34475
21:21:58|2.34535
21:21:59|2.34535
21:22:00|2.34535
21:22:01|2.34557
21:22:02|2.34557
21:22:02|2.34557
21:22:04|2.34557
21:22:05|2.34528
21:22:05|2.34528
21:22:07|2.34693
21:22:08|2.34693
21:22:09|2.34631
21:22:10|2.34631
21:22:12|2.34745
21:22:13|2.34832
21:22:13|2.34832
21:22:16|2.34851
21:22:16|2.34851
21:22:17|2.34851
21:22:18|2.34851
21:22:19|2.34877
21:22:20|2.34877
21:22:21|2.34877
21:22:22|2.34867
21:22:23|2.349
21:22:24|2.349
21:22:25|2.34867
21:22:26|2.34867
21:22:27|2.34867
21:22:28|2.34857
21:22:29|2.34888
21:22:30|2.34866
21:22:31|2.34971
21:22:32|2.34971
21:22:33|2.34971
21:22:34|2.34972
21:22:35|2.34972
21:22:36|2.34972
21:22:37|2.34972
21:22:38|2.34972
21:22:39|2.35
21:22:40|2.35
21:22:41|2.35
21:22:42|2.35
21:22:43|2.35
21:22:44|2.35
21:22:45|2.35
21:22:46|2.35
21:22:47|2.35035
21:22:48|2.35035
21:22:49|2.3509
21:22:50|2.3509
21:22:51|2.3509
21:22:52|2.3509
21:22:53|2.352
21:22:54|2.352
21:22:55|2.352
21:22:56|2.35257
21:22:57|2.35257
21:22:58|2.35257
21:22:59|2.35257
21:23:00|2.35257
21:23:01|2.35257
21:23:02|2.35257
21:23:03|2.35257
21:23:04|2.353
21:23:05|2.35301
21:23:06|2.35257
21:23:07|2.35131
21:23:08|2.35131
21:23:09|2.35024
21:23:10|2.35
21:23:11|2.35002
21:23:13|2.34965
21:23:15|2.34965
21:23:15|2.34965
21:23:17|2.35034
21:23:18|2.35108
21:23:19|2.35108
21:23:19|2.35108
21:23:21|2.35116
21:23:22|2.35116
21:23:23|2.35116
21:23:25|2.35116
21:23:25|2.35116
21:23:26|2.35116
21:23:28|2.35116
21:23:29|2.35116
21:23:30|2.35108
21:23:31|2.35001
21:23:32|2.35001
21:23:34|2.35
21:23:34|2.35054
21:23:36|2.35054
21:23:37|2.35054
21:23:38|2.35054
21:23:39|2.35054
21:23:39|2.35054
21:23:40|2.35004
21:23:42|2.35004
21:23:42|2.35004
21:23:44|2.35004
21:23:45|2.35004
21:23:46|2.35004
21:23:47|2.35004
21:23:48|2.35004
21:23:49|2.34892
21:23:50|2.34892
21:23:51|2.34926
21:23:52|2.34926
21:23:53|2.34926
21:23:54|2.34822
21:23:55|2.34853
21:23:56|2.34853
21:23:57|2.34853
21:23:58|2.3501
21:23:59|2.3501
21:24:00|2.3501
21:24:01|2.3501
21:24:02|2.3501
21:24:03|2.3501
21:24:04|2.3501
21:24:05|2.34833
21:24:06|2.34833
21:24:07|2.34833
21:24:08|2.34864
21:24:09|2.34878
21:24:10|2.34878
21:24:11|2.34878
21:24:12|2.34878
21:24:14|2.35052
21:24:15|2.35113
21:24:17|2.35113
21:24:18|2.35113
21:24:19|2.35113
21:24:20|2.35148
21:24:22|2.35148
21:24:23|2.35148
21:24:24|2.35148
21:24:25|2.35148
21:24:26|2.35148
21:24:27|2.35148
21:24:29|2.35148
21:24:30|2.35148
21:24:31|2.35148
21:24:33|2.35148
21:24:34|2.352
21:24:35|2.352
21:24:37|2.3518
21:24:37|2.3518
21:24:38|2.3518
21:24:39|2.3518
21:24:40|2.35133
21:24:41|2.35131
21:24:42|2.35131
21:24:43|2.35126
21:24:44|2.35126
21:24:45|2.35024
21:24:46|2.35024
21:24:47|2.35024
21:24:48|2.35024
21:24:49|2.35024
21:24:50|2.34935
21:24:51|2.34981
21:24:52|2.34981
21:24:53|2.34981
21:24:54|2.34981
21:24:55|2.34981
21:24:56|2.35007
21:24:57|2.35007
21:24:58|2.35007
21:24:59|2.35007
21:25:00|2.34806
21:25:01|2.34806
21:25:02|2.34741
21:25:03|2.347
21:25:04|2.347
21:25:05|2.34769
21:25:06|2.34768
21:25:07|2.34768
21:25:08|2.34768
21:25:09|2.34683
21:25:10|2.34683
21:25:11|2.34781
21:25:12|2.34781
21:25:13|2.34781
21:25:15|2.34781
21:25:16|2.34781
21:25:17|2.35006
21:25:19|2.35006
21:25:19|2.35006
21:25:20|2.35007
21:25:21|2.35007
21:25:22|2.35007
21:25:24|2.3502
21:25:25|2.35019
21:25:27|2.35069
21:25:27|2.3509
21:25:28|2.3509
21:25:30|2.3509
21:25:30|2.3509
21:25:32|2.3509
21:25:33|2.35099
21:25:34|2.35099
21:25:35|2.35099
21:25:35|2.35099
21:25:37|2.35099
21:25:37|2.35099
21:25:39|2.35099
21:25:39|2.35099
21:25:41|2.35099
21:25:42|2.35099
21:25:43|2.35099
21:25:44|2.35099
21:25:45|2.35099
21:25:45|2.35135
21:25:46|2.35122
21:25:47|2.3515
21:25:48|2.3515
21:25:50|2.3515
21:25:50|2.3515
21:25:52|2.351
21:25:53|2.351
21:25:54|2.351
21:25:55|2.351
21:25:56|2.351
21:25:56|2.352
21:25:58|2.352
21:25:58|2.35146
21:26:00|2.35146
21:26:01|2.35029
21:26:02|2.35029
21:26:03|2.34856
21:26:04|2.34819
21:26:05|2.34857
21:26:06|2.34857
21:26:07|2.34857
21:26:07|2.34857
21:26:09|2.34857
21:26:10|2.34857
21:26:11|2.34857
21:26:12|2.34857
21:26:13|2.34857
21:26:13|2.34857
21:26:14|2.34857
21:26:17|2.34857
21:26:17|2.34857
21:26:19|2.34857
21:26:20|2.34857
21:26:22|2.34857
21:26:23|2.34888
21:26:24|2.34888
21:26:25|2.3486
21:26:26|2.3486
21:26:28|2.3486
21:26:28|2.3486
21:26:30|2.3486
21:26:31|2.3486
21:26:32|2.34793
21:26:32|2.3467
21:26:34|2.34693
21:26:36|2.34686
21:26:36|2.34686
21:26:37|2.34659
21:26:38|2.34659
21:26:39|2.34659
21:26:40|2.34659
21:26:41|2.34659
21:26:43|2.34638
21:26:43|2.34638
21:26:44|2.34637
21:26:46|2.355
21:26:46|2.35347
21:26:47|2.35347
21:26:49|2.35347
21:26:49|2.35267
21:26:50|2.35267
21:26:51|2.35267
21:26:53|2.35267
21:26:53|2.35304
21:26:55|2.35304
21:26:56|2.35304
21:26:56|2.35304
21:26:57|2.35304
21:26:58|2.35304
21:27:00|2.35254
21:27:00|2.35254
21:27:01|2.35254
21:27:03|2.35254
21:27:03|2.35254
21:27:05|2.35254
21:27:05|2.35254
21:27:06|2.35256
21:27:07|2.35254
21:27:08|2.35253
21:27:09|2.35253
21:27:10|2.35253
21:27:11|2.35149
21:27:12|2.35149
21:27:14|2.35149
21:27:15|2.35149
21:27:15|2.35103
21:27:17|2.35101
21:27:19|2.35101
21:27:19|2.35101
21:27:21|2.35101
21:27:22|2.35101
21:27:24|2.35037
21:27:24|2.35037
21:27:26|2.35037
21:27:27|2.35037
21:27:28|2.35037
21:27:29|2.35242
21:27:30|2.35242
21:27:31|2.35242
21:27:32|2.35242
21:27:33|2.35242
21:27:34|2.35254
21:27:35|2.35254
21:27:36|2.35254
21:27:37|2.35254
21:27:38|2.35248
21:27:39|2.35254
21:27:40|2.35248
21:27:41|2.35248
21:27:43|2.35248
21:27:43|2.35248
21:27:45|2.35248
21:27:45|2.35248
21:27:46|2.35254
21:27:48|2.35254
21:27:49|2.35254
21:27:50|2.35252
21:27:51|2.35252
21:27:52|2.35252
21:27:52|2.35252
21:27:54|2.35252
21:27:54|2.35252
21:27:55|2.35252
21:27:56|2.35252
21:27:58|2.35252
21:27:58|2.35252
21:27:59|2.35252
21:28:00|2.35252
21:28:01|2.35252
21:28:02|2.35252
21:28:04|2.35252
21:28:05|2.35161
21:28:06|2.35161
21:28:06|2.35161
21:28:07|2.35161
21:28:08|2.35161
21:28:10|2.35028
21:28:11|2.35196
21:28:11|2.35196
21:28:12|2.35196
21:28:13|2.35196
21:28:14|2.35196
21:28:16|2.35196
21:28:17|2.35196
21:28:18|2.35205
21:28:19|2.35205
21:28:21|2.35165
21:28:21|2.35165
21:28:24|2.35165
21:28:25|2.35165
21:28:26|2.35165
21:28:26|2.35196
21:28:28|2.35196
21:28:29|2.35196
21:28:30|2.35196
21:28:31|2.35196
21:28:32|2.35196
21:28:32|2.35196
21:28:34|2.352
21:28:34|2.35196
21:28:36|2.35196
21:28:37|2.35196
21:28:38|2.35196
21:28:39|2.35196
21:28:40|2.35196
21:28:41|2.35196
21:28:42|2.35196
21:28:43|2.35196
21:28:44|2.35196
21:28:45|2.35325
21:28:46|2.35354
21:28:47|2.35354
21:28:48|2.35354
21:28:49|2.35354
21:28:50|2.35369
21:28:51|2.35354
21:28:52|2.35553
21:28:54|2.35558
21:28:54|2.35558
21:28:55|2.35558
21:28:57|2.35572
21:28:57|2.35572
21:28:58|2.35572
21:29:00|2.35572
21:29:01|2.35592
21:29:02|2.35592
21:29:02|2.35622
21:29:04|2.35622
21:29:05|2.35692
21:29:06|2.35749
21:29:07|2.35836
21:29:08|2.35981
21:29:09|2.35981
21:29:10|2.35944
21:29:11|2.35944
21:29:11|2.36
21:29:13|2.36145
21:29:14|2.36209
21:29:15|2.36209
21:29:15|2.36209
21:29:17|2.36209
21:29:18|2.36209
21:29:20|2.36217
21:29:20|2.36217
21:29:22|2.36209
21:29:23|2.36209
21:29:24|2.36209
21:29:26|2.36218
21:29:26|2.36218
21:29:27|2.36218
21:29:28|2.36216
21:29:30|2.36216
21:29:31|2.36217
21:29:32|2.36217
21:29:33|2.36217
21:29:35|2.36217
21:29:35|2.36217
21:29:36|2.36217
21:29:37|2.36217
21:29:38|2.36209
21:29:40|2.3615
21:29:41|2.3615
21:29:42|2.3615
21:29:43|2.3615
21:29:43|2.36005
21:29:45|2.35892
21:29:45|2.35892
21:29:47|2.35892
21:29:48|2.35892
21:29:48|2.35892
21:29:49|2.35892
21:29:51|2.35892
21:29:52|2.35892
21:29:53|2.35892
21:29:54|2.35892
21:29:54|2.35833
21:29:56|2.35892
21:29:57|2.35906
21:29:57|2.35934
21:29:59|2.36016
21:30:00|2.36107
21:30:02|2.36107
21:30:02|2.36107
21:30:03|2.36107
21:30:04|2.36107
21:30:05|2.35892
21:30:06|2.35976
21:30:07|2.35976
21:30:08|2.35976
21:30:09|2.37194
21:30:10|2.37127
21:30:11|2.37271
21:30:13|2.37151
21:30:14|2.37151
21:30:15|2.37291
21:30:16|2.37291
21:30:17|2.37335
21:30:18|2.37335
21:30:19|2.37336
21:30:20|2.37281
21:30:21|2.37336
21:30:22|2.37393
21:30:23|2.37441
21:30:24|2.37456
21:30:25|2.37462
21:30:26|2.37557
21:30:27|2.37523
21:30:28|2.37523
21:30:29|2.37546
21:30:31|2.37546
21:30:31|2.37523
21:30:33|2.37493
21:30:34|2.37493
21:30:35|2.37285
21:30:36|2.37503
21:30:37|2.37281
21:30:38|2.37445
21:30:40|2.37441
21:30:40|2.37441
21:30:42|2.37423
21:30:43|2.37423
21:30:44|2.37423
21:30:45|2.37311
21:30:46|2.37311
21:30:47|2.37458
21:30:48|2.37334
21:30:49|2.37334
21:30:50|2.37334
21:30:51|2.37489
21:30:52|2.37489
21:30:53|2.37489
21:30:54|2.37489
21:30:55|2.37489
21:30:56|2.37489
21:30:57|2.375
21:30:58|2.375
21:30:59|2.375
21:31:00|2.375
21:31:01|2.37334
21:31:02|2.3735
21:31:03|2.3735
21:31:04|2.37312
21:31:05|2.37312
21:31:06|2.37342
21:31:07|2.37342
21:31:08|2.372
21:31:09|2.37149
21:31:10|2.37
21:31:11|2.3687
21:31:12|2.36828
21:31:13|2.36786
21:31:14|2.36617
21:31:15|2.36617
21:31:16|2.36617
21:31:17|2.3665
21:31:18|2.36824
21:31:19|2.36824
21:31:20|2.36824
21:31:22|2.369
21:31:22|2.369
21:31:23|2.36979
21:31:24|2.37003
21:31:25|2.37036
21:31:27|2.37036
21:31:28|2.37036
21:31:29|2.37
21:31:31|2.37
21:31:31|2.36997
21:31:33|2.36997
21:31:34|2.36997
21:31:35|2.36997
21:31:36|2.37
21:31:37|2.37037
21:31:39|2.37037
21:31:39|2.37037
21:31:41|2.37037
21:31:41|2.37036
21:31:43|2.37037
21:31:44|2.37037
21:31:45|2.37037
21:31:45|2.37037
21:31:47|2.36881
21:31:48|2.36881
21:31:48|2.36881
21:31:50|2.36786
21:31:50|2.36786
21:31:51|2.36786
21:31:52|2.36815
21:31:53|2.36748
21:31:55|2.36748
21:31:56|2.367
21:31:57|2.36696
21:31:58|2.36588
21:31:59|2.36882
21:32:00|2.36882
21:32:01|2.36882
21:32:02|2.36882
21:32:03|2.37012
21:32:04|2.37008
21:32:05|2.37037
21:32:06|2.37009
21:32:07|2.37009
21:32:08|2.37079
21:32:09|2.3705
21:32:10|2.3704
21:32:11|2.371
21:32:12|2.37159
21:32:13|2.37141
21:32:14|2.37213
21:32:15|2.37353
21:32:16|2.37568
21:32:17|2.37558
21:32:18|2.37614
21:32:19|2.37572
21:32:20|2.37572
21:32:21|2.37564
21:32:22|2.37562
21:32:23|2.37619
21:32:24|2.37645
21:32:26|2.37645
21:32:26|2.37645
21:32:28|2.37736
21:32:29|2.37759
21:32:31|2.37785
21:32:32|2.37787
21:32:33|2.378
21:32:34|2.378
21:32:35|2.3784
21:32:37|2.37999
21:32:38|2.37999
21:32:39|2.38
21:32:41|2.38394
21:32:41|2.38394
21:32:42|2.38115
21:32:43|2.38115
21:32:44|2.38115
21:32:45|2.38041
21:32:46|2.38041
21:32:47|2.38041
21:32:48|2.38041
21:32:49|2.37957
21:32:51|2.37948
21:32:52|2.37803
21:32:53|2.37777
21:32:54|2.37795
21:32:55|2.37368
21:32:56|2.37356
21:32:57|2.37227
21:32:57|2.37333
21:32:59|2.37404
21:33:00|2.37404
21:33:01|2.37368
21:33:02|2.37368
21:33:03|2.3741
21:33:05|2.37585
21:33:06|2.37585
21:33:06|2.37563
21:33:07|2.37563
21:33:09|2.3765
21:33:10|2.37668
21:33:11|2.37771
21:33:12|2.37752
21:33:13|2.37733
21:33:14|2.3767
21:33:14|2.3767
21:33:15|2.37769
21:33:16|2.37769
21:33:18|2.37622
21:33:19|2.37756
21:33:19|2.37756
21:33:20|2.37756
21:33:22|2.3768
21:33:24|2.37681
21:33:24|2.37681
21:33:26|2.37681
21:33:26|2.37681
21:33:29|2.37749
21:33:29|2.3775
21:33:30|2.3775
21:33:31|2.3775
21:33:32|2.3775
21:33:33|2.3775
21:33:35|2.3775
21:33:35|2.3775
21:33:37|2.377
21:33:38|2.37733
21:33:38|2.3768
21:33:40|2.37719
21:33:41|2.37719
21:33:42|2.37729
21:33:43|2.37729
21:33:44|2.37729
21:33:44|2.37729
21:33:46|2.37729
21:33:47|2.37534
21:33:48|2.37715
21:33:49|2.37715
21:33:50|2.37693
21:33:50|2.37693
21:33:51|2.37532
21:33:52|2.375
21:33:54|2.37478
21:33:55|2.3745
21:33:56|2.3745
21:33:57|2.3745
21:33:58|2.3745
21:33:59|2.37368
21:34:00|2.37368
21:34:00|2.37361
21:34:02|2.37439
21:34:02|2.37439
21:34:04|2.37439
21:34:05|2.37439
21:34:06|2.37439
21:34:07|2.3743
21:34:08|2.3743
21:34:09|2.3743
21:34:10|2.37278
21:34:10|2.37278
21:34:13|2.37278
21:34:13|2.37278
21:34:15|2.37278
21:34:16|2.37278
21:34:17|2.37278
21:34:18|2.37278
21:34:19|2.37278
21:34:19|2.37278
21:34:21|2.37278
21:34:22|2.37278
21:34:22|2.37278
21:34:23|2.37278
21:34:25|2.37278
21:34:27|2.37314
21:34:28|2.37314
21:34:29|2.37313
21:34:29|2.37385
21:34:32|2.37278
21:34:33|2.37278
21:34:34|2.37135
21:34:35|2.37095
21:34:37|2.37029
21:34:37|2.37029
21:34:38|2.37029
21:34:39|2.37018
21:34:41|2.37
21:34:42|2.36985
21:34:43|2.36882
21:34:44|2.36849
21:34:45|2.36812
21:34:46|2.36723
21:34:47|2.36752
21:34:48|2.3672
21:34:49|2.36705
21:34:50|2.36705
21:34:51|2.36705
21:34:52|2.367
21:34:53|2.36636
21:34:54|2.36624
21:34:55|2.36624
21:34:56|2.36696
21:34:57|2.36696
21:34:58|2.36696
21:34:59|2.36856
21:35:00|2.36868
21:35:01|2.36934
21:35:02|2.37
21:35:03|2.37
21:35:04|2.36966
21:35:05|2.36966
21:35:06|2.36966
21:35:07|2.36966
21:35:08|2.36966
21:35:09|2.36966
21:35:10|2.36966
21:35:11|2.36915
21:35:12|2.36915
21:35:13|2.36869
21:35:14|2.36869
21:35:16|2.36869
21:35:17|2.369
21:35:17|2.36846
21:35:19|2.368
21:35:19|2.368
21:35:20|2.368
21:35:21|2.368
21:35:22|2.36752
21:35:23|2.36705
21:35:24|2.36705
21:35:26|2.36705
21:35:27|2.36758
21:35:27|2.36708
21:35:28|2.36708
21:35:30|2.36611
21:35:31|2.36611
21:35:31|2.36611
21:35:33|2.36566
21:35:35|2.36401
21:35:36|2.36376
21:35:36|2.36335
21:35:37|2.36276
21:35:39|2.36203
21:35:39|2.35904
21:35:41|2.3577
21:35:42|2.35846
21:35:43|2.35914
21:35:44|2.35847
21:35:45|2.35793
21:35:46|2.35914
21:35:47|2.36058
21:35:48|2.3602
21:35:49|2.36116
21:35:50|2.36117
21:35:52|2.36117
21:35:52|2.36117
21:35:54|2.36094
21:35:54|2.36069
21:35:56|2.36069
21:35:56|2.36276
21:35:57|2.36243
21:35:59|2.36243
21:35:59|2.36413
21:36:01|2.36395
21:36:01|2.36395
21:36:02|2.36415
21:36:04|2.36413
21:36:04|2.36413
21:36:05|2.36555
21:36:06|2.36475
21:36:07|2.36539
21:36:09|2.36415
21:36:09|2.36541
21:36:10|2.36468
21:36:11|2.36589
21:36:12|2.36477
21:36:13|2.36541
21:36:14|2.36599
21:36:16|2.36599
21:36:17|2.36599
21:36:18|2.36697
21:36:19|2.36599
21:36:20|2.36599
21:36:21|2.36715
21:36:23|2.36716
21:36:24|2.36599
21:36:25|2.36599
21:36:26|2.36529
21:36:28|2.36689
21:36:30|2.36687
21:36:30|2.36687
21:36:31|2.36687
21:36:33|2.36599
21:36:35|2.36638
21:36:35|2.36638
21:36:36|2.36638
21:36:37|2.36638
21:36:38|2.36638
21:36:39|2.36673
21:36:41|2.36637
21:36:42|2.36658
21:36:43|2.36623
21:36:44|2.36623
21:36:45|2.36623
21:36:46|2.3664
21:36:47|2.3664
21:36:48|2.3664
21:36:49|2.365
21:36:49|2.365
21:36:50|2.36408
21:36:52|2.36395
21:36:52|2.36269
21:36:53|2.3627
21:36:55|2.3627
21:36:56|2.3627
21:36:57|2.36218
21:36:58|2.36218
21:36:58|2.36218
21:36:59|2.36126
21:37:00|2.36069
21:37:02|2.36022
21:37:02|2.35947
21:37:04|2.35947
21:37:05|2.35818
21:37:05|2.35818
21:37:07|2.35818
21:37:07|2.35714
21:37:08|2.35806
21:37:10|2.35655
21:37:11|2.35701
21:37:12|2.35701
21:37:12|2.3558
21:37:14|2.35521
21:37:15|2.35476
21:37:17|2.35405
21:37:17|2.35353
21:37:18|2.35353
21:37:19|2.35399
21:37:20|2.35368
21:37:21|2.35367
21:37:22|2.35437
21:37:23|2.35498
21:37:24|2.35465
21:37:25|2.3558
21:37:26|2.35627
21:37:28|2.35701
21:37:30|2.35719
21:37:30|2.35719
21:37:32|2.35746
21:37:34|2.35746
21:37:34|2.35746
21:37:36|2.35746
21:37:37|2.35746
21:37:38|2.35746
21:37:39|2.35746
21:37:40|2.35504
21:37:41|2.35601
21:37:42|2.35501
21:37:43|2.35437
21:37:44|2.35401
21:37:45|2.35397
21:37:47|2.35257
21:37:47|2.35231
21:37:48|2.35129
21:37:49|2.35129
21:37:50|2.35129
21:37:51|2.35129
21:37:52|2.35129
21:37:54|2.35272
21:37:54|2.35313
21:37:56|2.35313
21:37:57|2.35493
21:37:57|2.3551
21:37:58|2.3551
21:38:00|2.3551
21:38:00|2.3551
21:38:02|2.3551
21:38:02|2.354
21:38:04|2.354
21:38:04|2.354
21:38:05|2.35396
21:38:07|2.35396
21:38:07|2.35313
21:38:08|2.35395
21:38:10|2.35395
21:38:10|2.35395
21:38:11|2.35395
21:38:12|2.35313
21:38:13|2.35313
21:38:14|2.35313
21:38:16|2.35313
21:38:16|2.35154
21:38:17|2.35154
21:38:18|2.35154
21:38:19|2.35154
21:38:21|2.35323
21:38:21|2.35313
21:38:22|2.35313
21:38:23|2.35313
21:38:24|2.35313
21:38:26|2.35313
21:38:26|2.35313
21:38:28|2.35219
21:38:30|2.35225
21:38:30|2.35312
21:38:32|2.35313
21:38:32|2.35313
21:38:34|2.35315
21:38:35|2.35315
21:38:36|2.35404
21:38:37|2.355
21:38:39|2.35545
21:38:40|2.35545
21:38:40|2.35603
21:38:42|2.35672
21:38:43|2.35699
21:38:44|2.35686
21:38:45|2.35818
21:38:46|2.35818
21:38:47|2.35818
21:38:48|2.35818
21:38:49|2.35748
21:38:50|2.35748
21:38:52|2.35757
21:38:52|2.35687
21:38:53|2.35687
21:38:55|2.35686
21:38:56|2.35686
21:38:57|2.35686
21:38:58|2.35581
21:38:59|2.35562
21:39:00|2.35562
21:39:01|2.35547
21:39:02|2.355
21:39:03|2.35411
21:39:04|2.35411
21:39:05|2.35447
21:39:06|2.35492
21:39:07|2.35354
21:39:08|2.35354
21:39:09|2.35354
21:39:10|2.35354
21:39:11|2.35354
21:39:12|2.35354
21:39:13|2.35219
21:39:14|2.35219
21:39:15|2.35095
21:39:16|2.35095
21:39:17|2.35095
21:39:18|2.35095
21:39:19|2.35095
21:39:20|2.35095
21:39:21|2.35095
21:39:22|2.35095
21:39:23|2.35095
21:39:24|2.35095
21:39:26|2.35095
21:39:26|2.35095
21:39:27|2.35095
21:39:28|2.35094
21:39:29|2.35094
21:39:31|2.35094
21:39:32|2.35094
21:39:33|2.3505
21:39:34|2.35068
21:39:35|2.35068
21:39:36|2.35068
21:39:37|2.35068
21:39:38|2.34151
21:39:40|2.3368
21:39:41|2.33636
21:39:41|2.33749
21:39:43|2.3409
21:39:44|2.34345
21:39:45|2.34045
21:39:46|2.34414
21:39:47|2.34377
21:39:48|2.3436
21:39:49|2.34414
21:39:50|2.34509
21:39:51|2.34299
21:39:52|2.33916
21:39:53|2.33916
21:39:54|2.34141
21:39:55|2.34024
21:39:56|2.34024
21:39:57|2.338
21:39:58|2.338
21:40:00|2.33855
21:40:00|2.33855
21:40:02|2.33855
21:40:03|2.341
21:40:04|2.34161
21:40:04|2.34193
21:40:05|2.3426
21:40:07|2.34286
21:40:08|2.34286
21:40:09|2.34387
21:40:10|2.34249
21:40:11|2.34249
21:40:12|2.34293
21:40:13|2.34293
21:40:15|2.34293
21:40:15|2.3426
21:40:17|2.3426
21:40:18|2.3426
21:40:18|2.34292
21:40:19|2.34292
21:40:21|2.34292
21:40:22|2.34396
21:40:23|2.3426
21:40:24|2.34277
21:40:26|2.34323
21:40:26|2.345
21:40:27|2.345
21:40:28|2.345
21:40:30|2.34307
21:40:32|2.34307
21:40:32|2.34307
21:40:33|2.34307
21:40:35|2.34322
21:40:35|2.34307
21:40:36|2.3426
21:40:38|2.3426
21:40:39|2.34322
21:40:39|2.34322
21:40:41|2.34296
21:40:43|2.3426
21:40:43|2.3426
21:40:44|2.3426
21:40:46|2.34318
21:40:47|2.34318
21:40:48|2.3426
21:40:49|2.3426
21:40:50|2.3426
21:40:50|2.3426
21:40:52|2.3426
21:40:53|2.3426
21:40:54|2.3426
21:40:55|2.3426
21:40:56|2.3426
21:40:57|2.3426
21:40:58|2.3426
21:40:59|2.34292
21:41:00|2.3426
21:41:00|2.3426
21:41:02|2.34259
21:41:03|2.34259
21:41:04|2.34259
21:41:06|2.34259
21:41:06|2.34259
21:41:07|2.34315
21:41:08|2.34272
21:41:09|2.34272
21:41:10|2.34263
21:41:11|2.34283
21:41:12|2.34283
21:41:14|2.34283
21:41:15|2.34224
21:41:15|2.34224
21:41:16|2.34224
21:41:18|2.34227
21:41:19|2.34227
21:41:21|2.34106
21:41:21|2.34106
21:41:22|2.34237
21:41:23|2.34237
21:41:24|2.34237
21:41:25|2.34237
21:41:26|2.34237
21:41:27|2.34237
21:41:28|2.34237
21:41:29|2.34224
21:41:30|2.34224
21:41:32|2.34224
21:41:32|2.34265
21:41:35|2.34298
21:41:35|2.34323
21:41:36|2.34323
21:41:38|2.34322
21:41:39|2.34335
21:41:39|2.34335
21:41:40|2.34322
21:41:43|2.34322
21:41:43|2.34322
21:41:44|2.34322
21:41:45|2.34322
21:41:46|2.34322
21:41:48|2.34322
21:41:49|2.34493
21:41:49|2.34513
21:41:51|2.34513
21:41:52|2.34595
21:41:52|2.34568
21:41:54|2.34568
21:41:54|2.34568
21:41:55|2.34568
21:41:56|2.34568
21:41:57|2.34568
21:41:59|2.3446
21:41:59|2.34503
21:42:01|2.34437
21:42:01|2.34575
21:42:02|2.34437
21:42:04|2.34384
21:42:05|2.34384
21:42:06|2.34366
21:42:07|2.34366
21:42:08|2.34362
21:42:09|2.34362
21:42:10|2.34335
21:42:11|2.34335
21:42:12|2.34327
21:42:13|2.34271
21:42:14|2.34271
21:42:14|2.34257
21:42:16|2.34231
21:42:17|2.34296
21:42:18|2.34296
21:42:19|2.34224
21:42:19|2.34198
21:42:20|2.34291
21:42:22|2.34138
21:42:22|2.34082
21:42:24|2.34054
21:42:25|2.33967
21:42:26|2.33935
21:42:27|2.33807
21:42:28|2.33788
21:42:30|2.33675
21:42:30|2.33569
21:42:32|2.33569
21:42:32|2.33569
21:42:34|2.33678
21:42:35|2.33649
21:42:36|2.33649
21:42:37|2.33842
21:42:38|2.33842
21:42:38|2.33844
21:42:40|2.34
21:42:41|2.33999
21:42:43|2.33999
21:42:43|2.34139
21:42:44|2.34139
21:42:46|2.34106
21:42:46|2.34106
21:42:48|2.34106
21:42:48|2.34106
21:42:50|2.34106
21:42:51|2.34106
21:42:52|2.34153
21:42:53|2.34215
21:42:54|2.34233
21:42:55|2.34233
21:42:56|2.34233
21:42:57|2.34233
21:42:58|2.3426
21:42:59|2.3426
21:43:00|2.343
21:43:00|2.3436
21:43:02|2.3436
21:43:03|2.3436
21:43:04|2.3436
21:43:05|2.3436
21:43:06|2.3436
21:43:07|2.3436
21:43:08|2.3445
21:43:09|2.34425
21:43:10|2.34425
21:43:11|2.34425
21:43:12|2.34571
21:43:13|2.34571
21:43:14|2.34571
21:43:15|2.34638
21:43:16|2.34654
21:43:17|2.3465
21:43:18|2.34683
21:43:19|2.3466
21:43:20|2.3466
21:43:21|2.34692
21:43:22|2.34719
21:43:23|2.34725
21:43:24|2.34729
21:43:25|2.34777
21:43:26|2.34735
21:43:27|2.34877
21:43:28|2.34877
21:43:29|2.34877
21:43:30|2.34877
21:43:31|2.348
21:43:32|2.348
21:43:34|2.34871
21:43:34|2.34871
21:43:36|2.34925
21:43:37|2.34943
21:43:38|2.34943
21:43:40|2.34888
21:43:41|2.3485
21:43:42|2.3485
21:43:43|2.3485
21:43:44|2.34777
21:43:45|2.34777
21:43:46|2.34777
21:43:47|2.34729
21:43:48|2.3466
21:43:49|2.34626
21:43:50|2.34522
21:43:51|2.34476
21:43:52|2.34476
21:43:53|2.34476
21:43:54|2.34476
21:43:55|2.34358
21:43:57|2.34345
21:43:58|2.34325
21:43:59|2.34325
21:44:00|2.34325
21:44:01|2.34235
21:44:02|2.34182
21:44:03|2.34106
21:44:04|2.34106
21:44:05|2.34106
21:44:06|2.34106
21:44:07|2.34106
21:44:08|2.34106
21:44:09|2.34144
21:44:10|2.34144
21:44:11|2.34144
21:44:12|2.34144
21:44:13|2.34177
21:44:14|2.34177
21:44:15|2.34144
21:44:16|2.34144
21:44:17|2.34158
21:44:18|2.34246
21:44:19|2.34242
21:44:20|2.34238
21:44:21|2.34114
21:44:22|2.34114
21:44:23|2.34114
21:44:24|2.34114
21:44:25|2.34187
21:44:26|2.34187
21:44:27|2.34198
21:44:28|2.34267
21:44:29|2.34267
21:44:30|2.34267
21:44:31|2.34297
21:44:32|2.34297
21:44:33|2.34297
21:44:34|2.34297
21:44:36|2.3438
21:44:36|2.34395
21:44:38|2.34395
21:44:39|2.34395
21:44:40|2.34395
21:44:41|2.34395
21:44:42|2.34395
21:44:44|2.34395
21:44:44|2.34395
21:44:45|2.34395
21:44:47|2.34267
21:44:48|2.34267
21:44:49|2.34115
21:44:50|2.34115
21:44:51|2.34115
21:44:52|2.34114
21:44:53|2.34114
21:44:54|2.341
21:44:55|2.341
21:44:56|2.34066
21:44:57|2.34
21:44:58|2.34
21:45:00|2.34
21:45:01|2.34
21:45:01|2.34196
21:45:02|2.34175
21:45:04|2.34175
21:45:05|2.34175
21:45:06|2.34175
21:45:08|2.343
21:45:09|2.343
21:45:10|2.34331
21:45:11|2.34331
21:45:12|2.34331
21:45:13|2.34331
21:45:14|2.34331
21:45:15|2.34331
21:45:16|2.34476
21:45:17|2.34476
21:45:18|2.34476
21:45:19|2.34476
21:45:20|2.34338
21:45:21|2.34373
21:45:22|2.34336
21:45:23|2.34336
21:45:24|2.34336
21:45:25|2.34336
21:45:26|2.34185
21:45:27|2.34161
21:45:28|2.34161
21:45:29|2.34024
21:45:30|2.34024
21:45:31|2.33956
21:45:32|2.33956
21:45:33|2.33956
21:45:34|2.33956
21:45:36|2.33946
21:45:38|2.33988
21:45:39|2.33988
21:45:41|2.33921
21:45:41|2.33921
21:45:42|2.33921
21:45:43|2.33921
21:45:44|2.34161
21:45:45|2.34161
21:45:47|2.34266
21:45:49|2.34266
21:45:49|2.34266
21:45:50|2.34266
21:45:51|2.34267
21:45:53|2.34278
21:45:54|2.34278
21:45:54|2.34278
21:45:55|2.34278
21:45:57|2.34266
21:45:58|2.3422
21:45:59|2.3422
21:46:01|2.33989
21:46:01|2.33989
21:46:02|2.33989
21:46:03|2.33989
21:46:04|2.33989
21:46:05|2.33989
21:46:06|2.33989
21:46:07|2.33989
21:46:08|2.34068
21:46:10|2.34068
21:46:11|2.34068
21:46:11|2.33946
21:46:13|2.33946
21:46:13|2.3407
21:46:15|2.3407
21:46:16|2.3407
21:46:17|2.3411
21:46:18|2.3411
21:46:19|2.3411
21:46:19|2.3411
21:46:21|2.3411
21:46:23|2.3411
21:46:23|2.3411
21:46:24|2.3411
21:46:25|2.33921
21:46:26|2.33628
21:46:27|2.336
21:46:28|2.336
21:46:29|2.336
21:46:30|2.33649
21:46:31|2.33649
21:46:32|2.33639
21:46:33|2.33639
21:46:34|2.33639
21:46:36|2.33639
21:46:36|2.33639
21:46:39|2.33775
21:46:39|2.33775
21:46:40|2.33681
21:46:41|2.33681
21:46:42|2.33661
21:46:43|2.336
21:46:45|2.336
21:46:45|2.336
21:46:46|2.336
21:46:47|2.336
21:46:49|2.336
21:46:49|2.336
21:46:51|2.33728
21:46:51|2.33665
21:46:53|2.33665
21:46:54|2.33665
21:46:55|2.33665
21:46:56|2.33665
21:46:57|2.33665
21:46:58|2.33602
21:46:59|2.33602
21:47:00|2.33733
21:47:02|2.3368
21:47:03|2.33602
21:47:03|2.33602
21:47:05|2.33602
21:47:06|2.33602
21:47:08|2.338
21:47:09|2.33971
21:47:09|2.33971
21:47:10|2.33903
21:47:12|2.33903
21:47:13|2.33903
21:47:13|2.33903
21:47:14|2.33903
21:47:16|2.33903
21:47:16|2.33903
21:47:17|2.33845
21:47:18|2.33845
21:47:19|2.33845
21:47:20|2.33888
21:47:21|2.33888
21:47:22|2.33888
21:47:24|2.33978
21:47:24|2.34019
21:47:26|2.34019
21:47:27|2.34019
21:47:27|2.34075
21:47:29|2.34155
21:47:29|2.34227
21:47:30|2.34227
21:47:31|2.34227
21:47:32|2.34227
21:47:33|2.34032
21:47:35|2.34032
21:47:36|2.33922
21:47:38|2.33922
21:47:39|2.33812
21:47:40|2.33812
21:47:41|2.33812
21:47:42|2.33812
21:47:43|2.33812
21:47:44|2.33812
21:47:45|2.33812
21:47:46|2.33812
21:47:47|2.33812
21:47:48|2.33812
21:47:49|2.33812
21:47:51|2.33877
21:47:51|2.33877
21:47:53|2.3382
21:47:54|2.3382
21:47:55|2.3382
21:47:55|2.32985
21:47:57|2.32398
21:47:57|2.32425
21:47:59|2.32674
21:47:59|2.3276
21:48:01|2.3276
21:48:02|2.32838
21:48:04|2.33041
21:48:05|2.32959
21:48:06|2.32959
21:48:07|2.3263
21:48:08|2.32267
21:48:08|2.32333
21:48:09|2.32367
21:48:11|2.32367
21:48:12|2.32499
21:48:12|2.3256
21:48:13|2.32712
21:48:14|2.32757
21:48:16|2.32801
21:48:16|2.32906
21:48:17|2.32906
21:48:19|2.33001
21:48:19|2.33006
21:48:20|2.33006
21:48:22|2.32894
21:48:22|2.32894
21:48:23|2.33199
21:48:24|2.33199
21:48:25|2.33079
21:48:26|2.33079
21:48:27|2.33079
21:48:29|2.33079
21:48:29|2.33022
21:48:30|2.33048
21:48:31|2.33007
21:48:32|2.32919
21:48:34|2.32898
21:48:34|2.32812
21:48:36|2.32563
21:48:37|2.3257
21:48:39|2.32846
21:48:39|2.32846
21:48:40|2.32846
21:48:42|2.32795
21:48:43|2.32874
21:48:45|2.32723
21:48:46|2.32723
21:48:47|2.32723
21:48:48|2.32723
21:48:49|2.32723
21:48:50|2.32723
21:48:51|2.32723
21:48:52|2.32838
21:48:53|2.32894
21:48:55|2.32894
21:48:55|2.32894
21:48:57|2.32913
21:48:58|2.32913
21:48:59|2.32974
21:49:00|2.3298
21:49:00|2.3298
21:49:02|2.32938
21:49:03|2.32938
21:49:04|2.32938
21:49:05|2.32938
21:49:06|2.32938
21:49:07|2.32938
21:49:08|2.3298
21:49:09|2.3298
21:49:10|2.33059
21:49:11|2.3314
21:49:12|2.3314
21:49:13|2.33123
21:49:14|2.33249
21:49:15|2.33286
21:49:16|2.33294
21:49:17|2.33348
21:49:18|2.33373
21:49:19|2.33373
21:49:20|2.33373
21:49:21|2.33373
21:49:22|2.33373
21:49:23|2.33279
21:49:24|2.33373
21:49:25|2.33477
21:49:26|2.33206
21:49:27|2.33206
21:49:28|2.33206
21:49:29|2.33206
21:49:30|2.33335
21:49:31|2.33317
21:49:32|2.33317
21:49:33|2.33236
21:49:34|2.33236
21:49:35|2.33236
21:49:36|2.33236
21:49:37|2.33236
21:49:38|2.33195
21:49:40|2.33078
21:49:42|2.33144
21:49:42|2.33144
21:49:45|2.33032
21:49:45|2.33032
21:49:46|2.33032
21:49:48|2.33032
21:49:49|2.33032
21:49:51|2.3316
21:49:51|2.33033
21:49:52|2.33033
21:49:53|2.33033
21:49:54|2.33033
21:49:55|2.33033
21:49:56|2.33033
21:49:57|2.33032
21:49:58|2.33032
21:49:59|2.3291
21:50:00|2.32894
21:50:01|2.32887
21:50:02|2.32887
21:50:03|2.32697
21:50:05|2.32262
21:50:06|2.32262
21:50:07|2.32262
21:50:08|2.32382
21:50:08|2.32475
21:50:10|2.3249
21:50:11|2.3255
21:50:12|2.32471
21:50:13|2.32447
21:50:14|2.32447
21:50:15|2.32476
21:50:15|2.32548
21:50:17|2.32548
21:50:18|2.32628
21:50:20|2.32638
21:50:20|2.32637
21:50:21|2.32638
21:50:22|2.32638
21:50:23|2.32638
21:50:24|2.32539
21:50:25|2.32539
21:50:26|2.32539
21:50:27|2.32644
21:50:28|2.32637
21:50:29|2.32637
21:50:31|2.32521
21:50:32|2.32521
21:50:33|2.32504
21:50:33|2.32504
21:50:34|2.32504
21:50:36|2.32504
21:50:37|2.32504
21:50:38|2.32504
21:50:39|2.32504
21:50:41|2.32504
21:50:42|2.32504
21:50:43|2.32504
21:50:45|2.32536
21:50:45|2.32536
21:50:46|2.32536
21:50:47|2.32536
21:50:48|2.32595
21:50:49|2.32595
21:50:51|2.32576
21:50:52|2.32576
21:50:53|2.32434
21:50:54|2.32434
21:50:55|2.32434
21:50:56|2.32504
21:50:57|2.32594
21:50:58|2.326
21:51:00|2.326
21:51:01|2.326
21:51:02|2.326
21:51:03|2.32609
21:51:05|2.32717
21:51:05|2.32717
21:51:07|2.3282
21:51:07|2.32847
21:51:08|2.32842
21:51:09|2.32842
21:51:10|2.32842
21:51:12|2.32842
21:51:13|2.32842
21:51:14|2.32842
21:51:15|2.32696
21:51:16|2.32696
21:51:17|2.328
21:51:18|2.3277
21:51:19|2.3276
21:51:20|2.3276
21:51:21|2.32717
21:51:22|2.32758
21:51:23|2.32758
21:51:24|2.32781
21:51:25|2.32781
21:51:26|2.32781
21:51:27|2.32842
21:51:28|2.32842
21:51:29|2.32846
21:51:30|2.32968
21:51:31|2.3297
21:51:33|2.33046
21:51:33|2.33046
21:51:35|2.32992
21:51:35|2.3317
21:51:36|2.33195
21:51:37|2.33257
21:51:38|2.333
21:51:39|2.33289
21:51:41|2.33209
21:51:42|2.33301
21:51:44|2.33365
21:51:45|2.334
21:51:46|2.334
21:51:47|2.33363
21:51:48|2.3328
21:51:49|2.33297
21:51:51|2.33261
21:51:52|2.33261
21:51:53|2.33261
21:51:54|2.32981
21:51:55|2.32816
21:51:56|2.32816
21:51:57|2.32816
21:51:58|2.32815
21:51:59|2.328
21:52:00|2.328
21:52:01|2.3265
21:52:03|2.3258
21:52:03|2.32582
21:52:04|2.32582
21:52:06|2.32582
21:52:07|2.32582
21:52:07|2.32582
21:52:08|2.32479
21:52:09|2.32479
21:52:11|2.32433
21:52:11|2.32433
21:52:13|2.32359
21:52:14|2.323
21:52:15|2.323
21:52:16|2.32459
21:52:17|2.32345
21:52:18|2.32345
21:52:19|2.32165
21:52:20|2.32245
21:52:21|2.32242
21:52:22|2.32127
21:52:23|2.32115
21:52:24|2.32174
21:52:25|2.32173
21:52:26|2.3213
21:52:27|2.323
21:52:28|2.32274
21:52:29|2.32274
21:52:30|2.32358
21:52:32|2.32265
21:52:33|2.32267
21:52:35|2.32268
21:52:35|2.32268
21:52:36|2.32268
21:52:37|2.32208
21:52:38|2.32208
21:52:39|2.32216
21:52:40|2.32185
21:52:42|2.32185
21:52:44|2.32185
21:52:44|2.32185
21:52:46|2.3222
21:52:46|2.3222
21:52:48|2.32192
21:52:49|2.32192
21:52:51|2.3224
21:52:51|2.3224
21:52:52|2.3224
21:52:53|2.3224
21:52:54|2.3224
21:52:55|2.32321
21:52:56|2.32321
21:52:57|2.32321
21:52:58|2.32224
21:52:59|2.32224
21:53:00|2.32224
21:53:02|2.32321
21:53:03|2.32345
21:53:04|2.32265
21:53:05|2.32265
21:53:06|2.32265
21:53:07|2.32579
21:53:07|2.32579
21:53:09|2.32539
21:53:09|2.32424
21:53:10|2.32424
21:53:11|2.32424
21:53:13|2.32475
21:53:15|2.3253
21:53:15|2.3253
21:53:16|2.32465
21:53:17|2.32465
21:53:18|2.32465
21:53:19|2.32564
21:53:20|2.32564
21:53:21|2.32564
21:53:22|2.32274
21:53:23|2.32274
21:53:24|2.32274
21:53:25|2.32274
21:53:26|2.32274
21:53:27|2.32274
21:53:28|2.32274
21:53:29|2.32274
21:53:30|2.32418
21:53:31|2.32418
21:53:32|2.32418
21:53:33|2.32418
21:53:34|2.32418
21:53:36|2.32418
21:53:36|2.32477
21:53:37|2.32477
21:53:38|2.32418
21:53:39|2.32418
21:53:40|2.32418
21:53:41|2.32418
21:53:42|2.32418
21:53:44|2.32217
21:53:46|2.32227
21:53:47|2.32171
21:53:48|2.32171
21:53:49|2.32171
21:53:50|2.32171
21:53:52|2.32
21:53:53|2.32
21:53:54|2.318
21:53:55|2.31789
21:53:55|2.31737
21:53:56|2.3185
21:53:57|2.31806
21:53:58|2.31915
21:53:59|2.31915
21:54:01|2.31894
21:54:01|2.31894
21:54:03|2.31892
21:54:04|2.31892
21:54:04|2.31892
21:54:05|2.32083
21:54:06|2.32184
21:54:08|2.32184
21:54:09|2.32069
21:54:10|2.32069
21:54:11|2.32119
21:54:12|2.32143
21:54:13|2.32311
21:54:14|2.32311
21:54:15|2.32311
21:54:16|2.32378
21:54:17|2.32378
21:54:18|2.32209
21:54:19|2.32022
21:54:20|2.32022
21:54:21|2.3207
21:54:22|2.3207
21:54:23|2.32183
21:54:24|2.32059
21:54:25|2.32059
21:54:26|2.32053
21:54:28|2.32091
21:54:28|2.32091
21:54:29|2.32022
21:54:30|2.32119
21:54:32|2.32
21:54:33|2.31922
21:54:34|2.31922
21:54:35|2.31899
21:54:36|2.31912
21:54:37|2.31912
21:54:38|2.3152
21:54:39|2.3152
21:54:40|2.315
21:54:41|2.315
21:54:42|2.31428
21:54:43|2.31488
21:54:44|2.31262
21:54:46|2.31031
21:54:47|2.30887
21:54:48|2.30792
21:54:50|2.30856
21:54:50|2.30931
21:54:52|2.30907
21:54:53|2.30907
21:54:54|2.30949
21:54:55|2.30938
21:54:56|2.30938
21:54:57|2.30938
21:54:58|2.31073
21:54:59|2.31049
21:55:01|2.31156
21:55:02|2.31125
21:55:03|2.3129
21:55:04|2.31416
21:55:05|2.31416
21:55:06|2.31444
21:55:07|2.315
21:55:08|2.315
21:55:09|2.315
21:55:11|2.31298
21:55:12|2.3147
21:55:12|2.31249
21:55:14|2.31279
21:55:14|2.31205
21:55:16|2.31205
21:55:17|2.31084
21:55:18|2.31043
21:55:18|2.31043
21:55:19|2.31
21:55:21|2.31
21:55:22|2.31
21:55:22|2.30895
21:55:24|2.30764
21:55:24|2.30873
21:55:26|2.30873
21:55:27|2.30764
21:55:29|2.3087
21:55:29|2.3087
21:55:30|2.30873
21:55:31|2.30569
21:55:32|2.30569
21:55:33|2.30569
21:55:34|2.30569
21:55:35|2.30569
21:55:36|2.30562
21:55:37|2.30569
21:55:38|2.30501
21:55:39|2.305
21:55:40|2.305
21:55:41|2.305
21:55:42|2.30509
21:55:43|2.30379
21:55:45|2.30567
21:55:46|2.30556
21:55:48|2.30686
21:55:49|2.30686
21:55:50|2.30859
21:55:51|2.30873
21:55:53|2.31091
21:55:53|2.31144
21:55:55|2.31004
21:55:55|2.31004
21:55:57|2.31
21:55:58|2.3118
21:55:58|2.30993
21:55:59|2.312
21:56:01|2.31069
21:56:02|2.31156
21:56:03|2.31156
21:56:05|2.31176
21:56:05|2.31176
21:56:06|2.31176
21:56:07|2.30787
21:56:08|2.30787
21:56:09|2.30852
21:56:10|2.30966
21:56:11|2.30966
21:56:12|2.30966
21:56:13|2.30852
21:56:14|2.30969
21:56:15|2.30969
21:56:17|2.30969
21:56:17|2.30787
21:56:18|2.30787
21:56:20|2.30787
21:56:20|2.31
21:56:22|2.31037
21:56:22|2.31037
21:56:24|2.31037
21:56:25|2.30995
21:56:26|2.31179
21:56:27|2.31179
21:56:27|2.31179
21:56:29|2.31179
21:56:29|2.31179
21:56:31|2.31346
21:56:32|2.31346
21:56:33|2.31346
21:56:34|2.31346
21:56:34|2.31381
21:56:36|2.31169
21:56:37|2.31169
21:56:37|2.31232
21:56:39|2.31232
21:56:40|2.31232
21:56:41|2.31035
21:56:41|2.30816
21:56:44|2.31008
21:56:44|2.31008
21:56:46|2.31008
21:56:47|2.31008
21:56:49|2.31008
21:56:50|2.31008
21:56:51|2.31008
21:56:52|2.312
21:56:53|2.312
21:56:53|2.312
21:56:56|2.31022
21:56:56|2.31022
21:56:57|2.31022
21:56:58|2.31022
21:57:00|2.31022
21:57:01|2.31022
21:57:03|2.30944
21:57:04|2.30933
21:57:05|2.30933
21:57:06|2.30933
21:57:07|2.30933
21:57:08|2.30933
21:57:09|2.30933
21:57:11|2.30933
21:57:11|2.30933
21:57:13|2.30933
21:57:14|2.30933
21:57:16|2.31066
21:57:16|2.31066
21:57:18|2.3107
21:57:18|2.3107
21:57:19|2.3107
21:57:21|2.3107
21:57:21|2.31081
21:57:22|2.31081
21:57:24|2.31199
21:57:24|2.312
21:57:26|2.312
21:57:27|2.31185
21:57:28|2.31185
21:57:29|2.31164
21:57:31|2.31165
21:57:31|2.31165
21:57:32|2.31128
21:57:33|2.3127
21:57:34|2.31275
21:57:35|2.31275
21:57:36|2.31278
21:57:37|2.31278
21:57:38|2.31278
21:57:39|2.31278
21:57:40|2.31278
21:57:41|2.31403
21:57:42|2.3149
21:57:43|2.31507
21:57:44|2.31507
21:57:45|2.31507
21:57:47|2.31564
21:57:47|2.31593
21:57:49|2.31631
21:57:51|2.31693
21:57:52|2.31704
21:57:53|2.31704
21:57:54|2.31616
21:57:54|2.31447
21:57:56|2.31447
21:57:57|2.31447
21:57:57|2.31454
21:57:58|2.31398
21:57:59|2.31447
21:58:00|2.31336
21:58:01|2.3127
21:58:03|2.3127
21:58:03|2.3127
21:58:04|2.31201
21:58:06|2.31201
21:58:06|2.31201
21:58:08|2.31276
21:58:08|2.31281
21:58:10|2.31281
21:58:11|2.31281
21:58:11|2.31202
21:58:13|2.31202
21:58:14|2.31319
21:58:14|2.31319
21:58:15|2.31319
21:58:17|2.312
21:58:17|2.312
21:58:19|2.312
21:58:20|2.312
21:58:21|2.312
21:58:22|2.31102
21:58:23|2.31102
21:58:24|2.31102
21:58:25|2.31102
21:58:26|2.31022
21:58:27|2.31022
21:58:28|2.31022
21:58:29|2.31022
21:58:29|2.31023
21:58:30|2.30982
21:58:31|2.30926
21:58:33|2.30926
21:58:34|2.30926
21:58:35|2.30926
21:58:35|2.30887
21:58:36|2.30887
21:58:38|2.30981
21:58:39|2.30981
21:58:40|2.30981
21:58:41|2.30981
21:58:42|2.30887
21:58:43|2.30962
21:58:43|2.30962
21:58:45|2.30962
21:58:46|2.3089
21:58:47|2.31059
21:58:48|2.30957
21:58:50|2.30525
21:58:51|2.30401
21:58:51|2.30609
21:58:53|2.30588
21:58:54|2.30588
21:58:55|2.30588
21:58:56|2.30588
21:58:57|2.30434
21:58:58|2.3061
21:58:59|2.30343
21:59:01|2.30401
21:59:01|2.30401
21:59:02|2.30401
21:59:03|2.30401
21:59:04|2.30401
21:59:05|2.30299
21:59:06|2.30307
21:59:07|2.30185
21:59:08|2.30185
21:59:09|2.30185
21:59:10|2.30186
21:59:11|2.29999
21:59:12|2.29069
21:59:13|2.28971
21:59:14|2.28521
21:59:16|2.27711
21:59:16|2.2749
21:59:18|2.27318
21:59:18|2.2766
21:59:20|2.28078
21:59:20|2.28314
21:59:22|2.28394
21:59:22|2.28125
21:59:24|2.28164
21:59:24|2.28418
21:59:25|2.28454
21:59:27|2.28223
21:59:27|2.28157
21:59:28|2.28297
21:59:30|2.28223
21:59:31|2.28177
21:59:32|2.28185
21:59:32|2.28185
21:59:34|2.28173
21:59:35|2.28172
21:59:36|2.28157
21:59:37|2.28157
21:59:38|2.28104
21:59:39|2.27986
21:59:40|2.27986
21:59:41|2.28
21:59:42|2.27868
21:59:43|2.27868
21:59:43|2.28026
21:59:46|2.28026
21:59:46|2.28233
21:59:47|2.28341
21:59:49|2.28465
21:59:50|2.28465
21:59:50|2.28465
21:59:53|2.28314
21:59:53|2.28332
21:59:54|2.28496
21:59:55|2.28536
21:59:56|2.28516
21:59:57|2.28516
21:59:58|2.28575
21:59:59|2.28579
22:00:01|2.28516
22:00:02|2.28651
22:00:03|2.28772
22:00:04|2.2891
22:00:05|2.2891
22:00:06|2.28838
22:00:07|2.28772
22:00:08|2.29054
22:00:09|2.29062
22:00:10|2.29083
22:00:10|2.29363
22:00:13|2.29384
22:00:13|2.2932
22:00:14|2.29305
22:00:15|2.29243
22:00:16|2.29464
22:00:17|2.29462
22:00:18|2.29264
22:00:19|2.29347
22:00:21|2.2903
22:00:21|2.29
22:00:23|2.2903
22:00:24|2.28838
22:00:25|2.28661
22:00:26|2.28822
22:00:27|2.28575
22:00:28|2.28249
22:00:29|2.2837
22:00:30|2.28333
22:00:31|2.28303
22:00:32|2.28365
22:00:33|2.28213
22:00:34|2.28437
22:00:35|2.28367
22:00:36|2.28165
22:00:37|2.28094
22:00:38|2.27985
22:00:40|2.27934
22:00:40|2.28001
22:00:41|2.27743
22:00:42|2.28
22:00:43|2.28004
22:00:45|2.27958
22:00:45|2.27958
22:00:46|2.27823
22:00:47|2.27714
22:00:49|2.27855
22:00:50|2.27868
22:00:52|2.27951
22:00:53|2.27951
22:00:53|2.2776
22:00:55|2.27949
22:00:56|2.27949
22:00:58|2.2832
22:00:59|2.28191
22:01:00|2.28076
22:01:00|2.28297
22:01:01|2.28297
22:01:03|2.28346
22:01:04|2.28344
22:01:05|2.28019
22:01:06|2.28019
22:01:07|2.28019
22:01:08|2.28018
22:01:09|2.28191
22:01:10|2.27995
22:01:11|2.2819
22:01:12|2.2804
22:01:14|2.28119
22:01:14|2.28119
22:01:15|2.27978
22:01:16|2.2793
22:01:18|2.27982
22:01:18|2.27923
22:01:19|2.2798
22:01:21|2.28
22:01:22|2.27915
22:01:24|2.2798
22:01:24|2.2798
22:01:26|2.2798
22:01:27|2.27923
22:01:28|2.27923
22:01:29|2.27923
22:01:30|2.28
22:01:31|2.28065
22:01:33|2.28065
22:01:33|2.28066
22:01:34|2.28066
22:01:35|2.28066
22:01:37|2.28
22:01:37|2.27976
22:01:38|2.27976
22:01:40|2.27976
22:01:40|2.27923
22:01:41|2.27923
22:01:42|2.2778
22:01:43|2.27763
22:01:44|2.27763
22:01:45|2.27763
22:01:46|2.27818
22:01:47|2.27714
22:01:48|2.27714
22:01:50|2.27626
22:01:51|2.27541
22:01:53|2.275
22:01:54|2.275
22:01:55|2.27679
22:01:57|2.27448
22:01:58|2.27486
22:01:58|2.27386
22:02:00|2.27277
22:02:01|2.27277
22:02:01|2.27346
22:02:04|2.27372
22:02:04|2.27415
22:02:06|2.27415
22:02:07|2.27304
22:02:07|2.27304
22:02:09|2.27304
22:02:10|2.27304
22:02:11|2.27304
22:02:12|2.27346
22:02:13|2.27431
22:02:14|2.27554
22:02:15|2.275
22:02:15|2.275
22:02:17|2.27469
22:02:18|2.27469
22:02:19|2.27848
22:02:20|2.27981
22:02:21|2.27981
22:02:22|2.27939
22:02:23|2.28045
22:02:24|2.28049
22:02:25|2.28036
22:02:26|2.2816
22:02:26|2.28271
22:02:28|2.28349
22:02:29|2.28372
22:02:30|2.28293
22:02:31|2.28179
22:02:31|2.28225
22:02:33|2.2809
22:02:34|2.2809
22:02:34|2.28012
22:02:36|2.28012
22:02:37|2.28012
22:02:38|2.27812
22:02:39|2.27979
22:02:41|2.28045
22:02:41|2.28045
22:02:42|2.28045
22:02:43|2.28088
22:02:44|2.28088
22:02:45|2.281
22:02:46|2.281
22:02:47|2.281
22:02:48|2.281
22:02:49|2.27954
22:02:50|2.27954
22:02:52|2.28005
22:02:54|2.27813
22:02:54|2.27946
22:02:55|2.27946
22:02:56|2.27946
22:02:57|2.27813
22:02:59|2.27813
22:02:59|2.27965
22:03:02|2.28101
22:03:02|2.281
22:03:04|2.28239
22:03:05|2.28302
22:03:05|2.2832
22:03:07|2.2832
22:03:07|2.2832
22:03:09|2.28414
22:03:10|2.28414
22:03:11|2.28435
22:03:11|2.28362
22:03:13|2.28362
22:03:14|2.2852
22:03:15|2.28448
22:03:16|2.28354
22:03:17|2.28527
22:03:18|2.28576
22:03:19|2.28599
22:03:20|2.28912
22:03:21|2.2909
22:03:21|2.29015
22:03:23|2.28999
22:03:24|2.28937
22:03:25|2.28837
22:03:26|2.28829
22:03:26|2.28829
22:03:28|2.28731
22:03:29|2.28827
22:03:30|2.28659
22:03:30|2.28828
22:03:32|2.28922
22:03:33|2.28953
22:03:33|2.28953
22:03:35|2.28953
22:03:35|2.28981
22:03:37|2.29145
22:03:38|2.28923
22:03:38|2.29043
22:03:40|2.29043
22:03:41|2.29043
22:03:41|2.29137
22:03:43|2.29137
22:03:44|2.28922
22:03:45|2.2906
22:03:45|2.2906
22:03:47|2.2898
22:03:47|2.28969
22:03:48|2.28969
22:03:50|2.2897
22:03:51|2.2907
22:03:52|2.2902
22:03:53|2.2906
22:03:54|2.29068
22:03:55|2.29068
22:03:56|2.29209
22:03:57|2.29241
22:03:58|2.29424
22:03:59|2.29519
22:03:59|2.29559
22:04:00|2.29559
22:04:02|2.29559
22:04:04|2.29652
22:04:04|2.29652
22:04:05|2.29652
22:04:06|2.29404
22:04:07|2.29336
22:04:08|2.2931
22:04:10|2.29179
22:04:11|2.29392
22:04:12|2.29473
22:04:13|2.29465
22:04:14|2.29465
22:04:15|2.29476
22:04:17|2.29465
22:04:17|2.29275
22:04:18|2.29324
22:04:19|2.29324
22:04:20|2.29179
22:04:21|2.29179
22:04:22|2.29179
22:04:23|2.29179
22:04:24|2.29237
22:04:25|2.29237
22:04:26|2.29275
22:04:27|2.29282
22:04:28|2.29282
22:04:30|2.29324
22:04:31|2.29324
22:04:32|2.29324
22:04:33|2.29324
22:04:34|2.29307
22:04:35|2.29307
22:04:36|2.292
22:04:37|2.29231
22:04:38|2.29316
22:04:39|2.29316
22:04:40|2.29316
22:04:40|2.29324
22:04:42|2.29179
22:04:42|2.29228
22:04:43|2.29074
22:04:45|2.29028
22:04:45|2.29028
22:04:47|2.29068
22:04:48|2.29
22:04:48|2.29
22:04:50|2.29
22:04:51|2.2898
22:04:52|2.28953
22:04:52|2.28888
22:04:54|2.28829
22:04:55|2.28784
22:04:56|2.28674
22:04:58|2.28659
22:04:58|2.28504
22:04:59|2.28504
22:05:00|2.28673
22:05:02|2.28674
22:05:04|2.28673
22:05:05|2.28674
22:05:07|2.28674
22:05:08|2.28851
22:05:09|2.28921
22:05:10|2.28945
22:05:11|2.29
22:05:12|2.28947
22:05:13|2.28948
22:05:14|2.29147
22:05:15|2.29212
22:05:16|2.29212
22:05:17|2.29147
22:05:18|2.29147
22:05:19|2.29214
22:05:20|2.29214
22:05:21|2.29283
22:05:23|2.29212
22:05:24|2.29212
22:05:25|2.29231
22:05:25|2.29231
22:05:26|2.29231
22:05:27|2.29231
22:05:28|2.29231
22:05:29|2.2928
22:05:30|2.2928
22:05:31|2.2928
22:05:32|2.29288
22:05:34|2.29288
22:05:34|2.29288
22:05:35|2.29001
22:05:37|2.29001
22:05:37|2.29001
22:05:39|2.29237
22:05:39|2.29237
22:05:40|2.29405
22:05:41|2.29403
22:05:42|2.29238
22:05:43|2.29509
22:05:44|2.29509
22:05:46|2.29509
22:05:46|2.29509
22:05:47|2.29509
22:05:49|2.2923
22:05:49|2.2923
22:05:50|2.2923
22:05:51|2.29158
22:05:53|2.29069
22:05:53|2.29128
22:05:54|2.29126
22:05:56|2.29004
22:05:57|2.29004
22:05:58|2.29004
22:05:59|2.29004
22:06:00|2.29004
22:06:01|2.29004
22:06:02|2.29004
22:06:04|2.29004
22:06:04|2.29004
22:06:06|2.291
22:06:06|2.2921
22:06:07|2.2921
22:06:09|2.29023
22:06:09|2.29023
22:06:11|2.29023
22:06:13|2.29289
22:06:13|2.29289
22:06:15|2.29289
22:06:15|2.29289
22:06:17|2.29289
22:06:18|2.29289
22:06:18|2.29289
22:06:19|2.29535
22:06:21|2.29684
22:06:21|2.2969
22:06:22|2.29607
22:06:24|2.2942
22:06:25|2.29347
22:06:25|2.29358
22:06:26|2.29358
22:06:27|2.29443
22:06:28|2.29443
22:06:30|2.29358
22:06:30|2.29358
22:06:32|2.29358
22:06:32|2.29358
22:06:33|2.29358
22:06:34|2.29358
22:06:36|2.29358
22:06:37|2.29289
22:06:37|2.29289
22:06:38|2.29485
22:06:40|2.29485
22:06:40|2.29485
22:06:41|2.29713
22:06:43|2.298
22:06:43|2.298
22:06:44|2.2938
22:06:45|2.29582
22:06:46|2.29582
22:06:47|2.29582
22:06:48|2.29582
22:06:49|2.29557
22:06:50|2.29557
22:06:51|2.29557
22:06:52|2.29557
22:06:53|2.29557
22:06:54|2.2939
22:06:56|2.293
22:06:58|2.293
22:06:59|2.2949
22:07:00|2.2949
22:07:01|2.29684
22:07:03|2.29684
22:07:04|2.29684
22:07:04|2.29684
22:07:05|2.29684
22:07:06|2.29684
22:07:08|2.29684
22:07:09|2.29582
22:07:10|2.29582
22:07:11|2.295
22:07:12|2.295
22:07:13|2.29443
22:07:14|2.29538
22:07:15|2.29538
22:07:16|2.29538
22:07:17|2.29538
22:07:19|2.29383
22:07:20|2.29372
22:07:20|2.29434
22:07:21|2.29434
22:07:22|2.2925
22:07:23|2.2925
22:07:24|2.29202
22:07:26|2.29202
22:07:26|2.29329
22:07:27|2.29329
22:07:29|2.29329
22:07:29|2.2925
22:07:30|2.29419
22:07:32|2.29419
22:07:32|2.29419
22:07:33|2.29582
22:07:35|2.29582
22:07:35|2.29617
22:07:37|2.29617
22:07:37|2.29617
22:07:38|2.29617
22:07:39|2.29617
22:07:40|2.29617
22:07:42|2.29621
22:07:42|2.29621
22:07:44|2.29621
22:07:44|2.29621
22:07:45|2.29526
22:07:47|2.29514
22:07:47|2.29514
22:07:48|2.29356
22:07:49|2.29356
22:07:50|2.29356
22:07:51|2.29453
22:07:52|2.29453
22:07:54|2.29453
22:07:54|2.29547
22:07:55|2.29547
22:07:57|2.29547
22:07:58|2.29586
22:07:59|2.29714
22:08:00|2.2953
22:08:01|2.2953
22:08:02|2.29357
22:08:04|2.293
22:08:05|2.293
22:08:06|2.293
22:08:07|2.293
22:08:08|2.29404
22:08:09|2.29404
22:08:10|2.29404
22:08:11|2.29404
22:08:12|2.29404
22:08:13|2.29405
22:08:15|2.29405
22:08:16|2.293
22:08:17|2.29388
22:08:18|2.293
22:08:19|2.292
22:08:20|2.293
22:08:20|2.29288
22:08:22|2.29288
22:08:23|2.29288
22:08:24|2.29286
22:08:25|2.29286
22:08:26|2.29286
22:08:28|2.29286
22:08:28|2.29286
22:08:29|2.29286
22:08:30|2.29286
22:08:31|2.29286
22:08:32|2.29325
22:08:33|2.29325
22:08:34|2.29426
22:08:35|2.29426
22:08:36|2.29426
22:08:37|2.29426
22:08:38|2.29426
22:08:39|2.29426
22:08:40|2.29426
22:08:41|2.29426
22:08:42|2.29426
22:08:43|2.29583
22:08:44|2.29615
22:08:45|2.29615
22:08:46|2.29615
22:08:47|2.297
22:08:48|2.297
22:08:49|2.29727
22:08:50|2.29727
22:08:51|2.29617
22:08:52|2.29617
22:08:53|2.29617
22:08:54|2.29617
22:08:55|2.29585
22:08:56|2.29585
22:08:58|2.29487
22:09:00|2.29487
22:09:00|2.29487
22:09:01|2.29604
22:09:02|2.29604
22:09:03|2.29604
22:09:04|2.29694
22:09:05|2.29694
22:09:06|2.29694
22:09:07|2.29694
22:09:09|2.29694
22:09:10|2.29781
22:09:11|2.29782
22:09:12|2.29782
22:09:13|2.29888
22:09:14|2.29888
22:09:15|2.29764
22:09:16|2.2974
22:09:17|2.2974
22:09:18|2.2974
22:09:19|2.2974
22:09:19|2.2974
22:09:21|2.2974
22:09:21|2.29624
22:09:23|2.29624
22:09:23|2.29624
22:09:25|2.29624
22:09:26|2.2974
22:09:27|2.2974
22:09:28|2.2974
22:09:29|2.2974
22:09:30|2.2974
22:09:32|2.29619
22:09:32|2.29619
22:09:33|2.29619
22:09:34|2.29553
22:09:35|2.29506
22:09:36|2.29606
22:09:37|2.295
22:09:38|2.29426
22:09:39|2.29356
22:09:40|2.29356
22:09:41|2.29356
22:09:42|2.29356
22:09:43|2.29356
22:09:44|2.29431
22:09:45|2.29431
22:09:46|2.29431
22:09:47|2.29495
22:09:48|2.29495
22:09:49|2.29318
22:09:50|2.29623
22:09:52|2.29623
22:09:53|2.29623
22:09:54|2.29623
22:09:55|2.29623
22:09:56|2.29623
22:09:57|2.29623
22:09:58|2.29623
22:10:00|2.29623
22:10:01|2.2974
22:10:02|2.29624
22:10:03|2.29735
22:10:04|2.29735
22:10:06|2.29735
22:10:06|2.29676
22:10:08|2.29589
22:10:10|2.29589
22:10:10|2.29589
22:10:11|2.29589
22:10:12|2.29749
22:10:14|2.29608
22:10:14|2.29608
22:10:16|2.29536
22:10:17|2.29536
22:10:18|2.29536
22:10:19|2.29484
22:10:20|2.29441
22:10:22|2.29549
22:10:22|2.29324
22:10:24|2.29324
22:10:25|2.29361
22:10:26|2.29361
22:10:27|2.29546
22:10:28|2.29546
22:10:29|2.29546
22:10:30|2.29546
22:10:31|2.29546
22:10:32|2.29391
22:10:33|2.29391
22:10:34|2.29391
22:10:35|2.2935
22:10:37|2.2935
22:10:37|2.2935
22:10:38|2.2935
22:10:40|2.2935
22:10:40|2.29456
22:10:41|2.29457
22:10:43|2.29457
22:10:44|2.29457
22:10:44|2.29457
22:10:45|2.29457
22:10:47|2.29457
22:10:48|2.29456
22:10:48|2.29715
22:10:50|2.29787
22:10:50|2.29787
22:10:52|2.29787
22:10:52|2.29787
22:10:53|2.29787
22:10:54|2.29787
22:10:55|2.29787
22:10:56|2.29787
22:10:57|2.29739
22:10:58|2.29739
22:10:59|2.29739
22:11:01|2.29739
22:11:01|2.29739
22:11:03|2.29739
22:11:04|2.29522
22:11:06|2.29487
22:11:07|2.29428
22:11:08|2.29428
22:11:09|2.29592
22:11:10|2.29592
22:11:11|2.29592
22:11:13|2.2959
22:11:13|2.29591
22:11:15|2.29591
22:11:16|2.29691
22:11:16|2.29724
22:11:17|2.29723
22:11:18|2.29723
22:11:19|2.29723
22:11:21|2.295
22:11:22|2.29583
22:11:23|2.29326
22:11:24|2.291
22:11:25|2.2939
22:11:26|2.2939
22:11:27|2.2946
22:11:28|2.2946
22:11:29|2.2946
22:11:31|2.2939
22:11:31|2.2939
22:11:33|2.2939
22:11:34|2.29334
22:11:35|2.29334
22:11:37|2.29334
22:11:38|2.29334
22:11:38|2.29334
22:11:39|2.2924
22:11:40|2.2924
22:11:42|2.2924
22:11:42|2.2914
22:11:43|2.2914
22:11:44|2.29216
22:11:45|2.29216
22:11:46|2.2914
22:11:48|2.2914
22:11:48|2.2914
22:11:49|2.2914
22:11:51|2.2914
22:11:51|2.2914
22:11:53|2.2914
22:11:53|2.2914
22:11:55|2.2914
22:11:56|2.2914
22:11:56|2.29
22:11:57|2.29
22:11:58|2.28968
22:11:59|2.28968
22:12:01|2.29087
22:12:03|2.29087
22:12:04|2.2897
22:12:05|2.2897
22:12:07|2.2897
22:12:07|2.2897
22:12:09|2.28968
22:12:10|2.28968
22:12:11|2.29093
22:12:13|2.29093
22:12:14|2.2886
22:12:16|2.28817
22:12:16|2.28817
22:12:17|2.28794
22:12:18|2.28794
22:12:19|2.28559
22:12:20|2.28539
22:12:21|2.28578
22:12:22|2.28653
22:12:23|2.28653
22:12:24|2.28653
22:12:25|2.28653
22:12:26|2.28653
22:12:27|2.28507
22:12:28|2.28652
22:12:29|2.28652
22:12:31|2.28652
22:12:31|2.28652
22:12:32|2.28504
22:12:33|2.28504
22:12:34|2.28505
22:12:35|2.28504
22:12:36|2.28301
22:12:37|2.28301
22:12:38|2.28301
22:12:39|2.28287
22:12:40|2.28275
22:12:41|2.28187
22:12:42|2.28183
22:12:43|2.28303
22:12:44|2.28303
22:12:45|2.28259
22:12:46|2.28228
22:12:47|2.28228
22:12:48|2.28354
22:12:49|2.28354
22:12:50|2.28354
22:12:51|2.28411
22:12:52|2.28469
22:12:53|2.28423
22:12:54|2.28423
22:12:55|2.28476
22:12:56|2.28165
22:12:57|2.28434
22:12:58|2.28434
22:12:59|2.28504
22:13:00|2.28639
22:13:01|2.28639
22:13:03|2.28639
22:13:04|2.28639
22:13:05|2.28639
22:13:07|2.28639
22:13:08|2.28322
22:13:09|2.28322
22:13:10|2.28322
22:13:12|2.28499
22:13:13|2.2858
22:13:13|2.2858
22:13:14|2.28591
22:13:15|2.28591
22:13:17|2.28591
22:13:18|2.28591
22:13:19|2.28591
22:13:20|2.28639
22:13:21|2.28719
22:13:22|2.28784
22:13:23|2.28772
22:13:23|2.28891
22:13:25|2.28891
22:13:26|2.28721
22:13:27|2.28658
22:13:29|2.28658
22:13:29|2.28721
22:13:30|2.28858
22:13:31|2.28858
22:13:32|2.29
22:13:33|2.29072
22:13:35|2.29093
22:13:36|2.29093
22:13:37|2.28987
22:13:38|2.29094
22:13:39|2.29094
22:13:40|2.29093
22:13:40|2.28998
22:13:42|2.28815
22:13:44|2.29049
22:13:44|2.28923
22:13:46|2.28923
22:13:47|2.28923
22:13:48|2.29264
22:13:49|2.29264
22:13:50|2.29346
22:13:51|2.2936
22:13:52|2.29505
22:13:53|2.29296
22:13:54|2.29334
22:13:54|2.29334
22:13:55|2.29334
22:13:57|2.29225
22:13:58|2.29406
22:13:58|2.29406
22:14:00|2.29406
22:14:01|2.2919
22:14:02|2.2919
22:14:03|2.29282
22:14:05|2.29185
22:14:05|2.29185
22:14:06|2.29185
22:14:07|2.29185
22:14:09|2.29185
22:14:10|2.2929
22:14:11|2.29144
22:14:13|2.29144
22:14:13|2.29144
22:14:14|2.29144
22:14:15|2.29144
22:14:16|2.29144
22:14:18|2.29324
22:14:19|2.295
22:14:20|2.29361
22:14:22|2.29092
22:14:22|2.29092
22:14:23|2.29119
22:14:24|2.29119
22:14:25|2.29051
22:14:26|2.29094
22:14:27|2.29094
22:14:28|2.29094
22:14:29|2.29094
22:14:31|2.29094
22:14:32|2.29
22:14:33|2.29
22:14:34|2.28835
22:14:34|2.28984
22:14:36|2.28984
22:14:38|2.28768
22:14:38|2.28768
22:14:39|2.28768
22:14:40|2.28768
22:14:41|2.28768
22:14:42|2.28768
22:14:43|2.28768
22:14:44|2.28851
22:14:45|2.28851
22:14:46|2.28851
22:14:47|2.28851
22:14:48|2.28851
22:14:49|2.28851
22:14:50|2.28872
22:14:51|2.28715
22:14:52|2.28638
22:14:53|2.28638
22:14:54|2.28638
22:14:55|2.28638
22:14:56|2.28638
22:14:57|2.28638
22:14:59|2.28975
22:15:00|2.28999
22:15:01|2.28999
22:15:02|2.28929
22:15:02|2.28929
22:15:05|2.29011
22:15:05|2.29011
22:15:06|2.29011
22:15:08|2.29061
22:15:09|2.29059
22:15:10|2.29136
22:15:11|2.29136
22:15:12|2.29136
22:15:14|2.29258
22:15:15|2.29258
22:15:15|2.29258
22:15:16|2.29242
22:15:17|2.29242
22:15:19|2.29242
22:15:20|2.29242
22:15:20|2.29242
22:15:22|2.29258
22:15:22|2.29156
22:15:23|2.29245
22:15:24|2.29245
22:15:26|2.29245
22:15:26|2.29245
22:15:28|2.29245
22:15:29|2.29245
22:15:30|2.29245
22:15:30|2.29245
22:15:31|2.29333
22:15:32|2.29333
22:15:33|2.29333
22:15:34|2.29333
22:15:35|2.29333
22:15:36|2.29333
22:15:37|2.29333
22:15:39|2.29187
22:15:39|2.29285
22:15:40|2.29285
22:15:41|2.29065
22:15:42|2.29065
22:15:44|2.29065
22:15:44|2.29065
22:15:45|2.29105
22:15:46|2.29105
22:15:47|2.29105
22:15:48|2.29105
22:15:49|2.29105
22:15:50|2.29105
22:15:51|2.29105
22:15:52|2.29277
22:15:54|2.29277
22:15:54|2.29277
22:15:55|2.29277
22:15:56|2.29277
22:15:58|2.29277
22:15:59|2.29277
22:15:59|2.29277
22:16:00|2.29153
22:16:02|2.29153
22:16:02|2.29153
22:16:03|2.29153
22:16:05|2.29153
22:16:06|2.29153
22:16:08|2.29341
22:16:09|2.29341
22:16:11|2.29341
22:16:11|2.29341
22:16:12|2.29341
22:16:14|2.29261
22:16:15|2.29261
22:16:17|2.29261
22:16:18|2.29261
22:16:18|2.2923
22:16:19|2.29153
22:16:21|2.29105
22:16:22|2.29105
22:16:23|2.29037
22:16:24|2.29037
22:16:26|2.29025
22:16:27|2.29025
22:16:28|2.28926
22:16:29|2.29117
22:16:30|2.29117
22:16:31|2.29117
22:16:32|2.29117
22:16:32|2.29117
22:16:33|2.29037
22:16:35|2.29037
22:16:36|2.29037
22:16:36|2.29037
22:16:38|2.29037
22:16:39|2.29037
22:16:39|2.29304
22:16:40|2.2935
22:16:42|2.29293
22:16:43|2.29293
22:16:44|2.29293
22:16:45|2.29293
22:16:46|2.29293
22:16:48|2.292
22:16:48|2.291
22:16:50|2.29
22:16:50|2.29
22:16:52|2.29
22:16:53|2.29
22:16:54|2.29105
22:16:55|2.29105
22:16:56|2.29105
22:16:57|2.29169
22:16:58|2.2899
22:16:59|2.28912
22:17:00|2.28904
22:17:01|2.28904
22:17:02|2.28904
22:17:03|2.28904
22:17:04|2.28904
22:17:05|2.28824
22:17:07|2.28674
22:17:08|2.289
22:17:10|2.289
22:17:11|2.289
22:17:12|2.289
22:17:12|2.289
22:17:14|2.289
22:17:16|2.28696
22:17:17|2.28659
22:17:18|2.2868
22:17:19|2.28695
22:17:20|2.28755
22:17:21|2.28823
22:17:22|2.28672
22:17:23|2.28672
22:17:24|2.28672
22:17:25|2.28659
22:17:27|2.28758
22:17:27|2.28758
22:17:28|2.28758
22:17:29|2.28758
22:17:30|2.28758
22:17:31|2.28606
22:17:32|2.28606
22:17:33|2.28543
22:17:34|2.285
22:17:35|2.285
22:17:36|2.285
22:17:37|2.28391
22:17:38|2.2837
22:17:39|2.28228
22:17:40|2.28228
22:17:41|2.28228
22:17:42|2.2837
22:17:43|2.28274
22:17:45|2.28431
22:17:46|2.28431
22:17:47|2.28214
22:17:48|2.28149
22:17:49|2.28144
22:17:49|2.28144
22:17:51|2.28144
22:17:51|2.28144
22:17:53|2.28129
22:17:53|2.28117
22:17:54|2.28117
22:17:56|2.28117
22:17:57|2.281
22:17:58|2.28041
22:17:59|2.28042
22:18:00|2.27977
22:18:00|2.27957
22:18:01|2.27954
22:18:03|2.27874
22:18:03|2.27856
22:18:05|2.2784
22:18:06|2.27885
22:18:07|2.27855
22:18:08|2.27954
22:18:08|2.28004
22:18:10|2.28108
22:18:12|2.28112
22:18:13|2.28313
22:18:15|2.28335
22:18:15|2.28335
22:18:16|2.28372
22:18:18|2.28149
22:18:19|2.28149
22:18:20|2.28149
22:18:21|2.28149
22:18:22|2.28138
22:18:23|2.28138
22:18:24|2.28061
22:18:25|2.28061
22:18:26|2.28061
22:18:27|2.28061
22:18:27|2.28061
22:18:29|2.28
22:18:29|2.28008
22:18:31|2.28
22:18:32|2.28061
22:18:34|2.28061
22:18:35|2.28094
22:18:36|2.28095
22:18:37|2.28093
22:18:37|2.278
22:18:39|2.27799
22:18:39|2.27835
22:18:41|2.27835
22:18:42|2.2773
22:18:43|2.27711
22:18:43|2.27696
22:18:45|2.27847
22:18:45|2.27847
22:18:47|2.27937
22:18:48|2.27937
22:18:48|2.28098
22:18:50|2.28098
22:18:51|2.28098
22:18:51|2.28154
22:18:52|2.28154
22:18:53|2.28154
22:18:54|2.28154
22:18:56|2.28154
22:18:57|2.28154
22:18:58|2.282
22:18:59|2.282
22:18:59|2.28215
22:19:01|2.28215
22:19:02|2.28215
22:19:04|2.28215
22:19:04|2.28215
22:19:05|2.28215
22:19:06|2.28118
22:19:07|2.2796
22:19:09|2.28065
22:19:11|2.27885
22:19:11|2.27885
22:19:13|2.27885
22:19:14|2.27885
22:19:15|2.27885
22:19:17|2.27885
22:19:17|2.27885
22:19:19|2.27885
22:19:19|2.27871
22:19:20|2.27797
22:19:21|2.27832
22:19:22|2.27832
22:19:23|2.27832
22:19:24|2.27832
22:19:26|2.27776
22:19:26|2.27825
22:19:27|2.27825
22:19:28|2.27999
22:19:30|2.27999
22:19:30|2.27999
22:19:31|2.27999
22:19:32|2.27776
22:19:34|2.27776
22:19:34|2.27759
22:19:35|2.28101
22:19:36|2.28104
22:19:38|2.28104
22:19:38|2.28086
22:19:40|2.28086
22:19:41|2.28086
22:19:41|2.28215
22:19:43|2.28215
22:19:43|2.28241
22:19:44|2.28396
22:19:45|2.284
22:19:46|2.284
22:19:48|2.284
22:19:49|2.284
22:19:50|2.284
22:19:51|2.284
22:19:52|2.284
22:19:53|2.284
22:19:54|2.284
22:19:55|2.284
22:19:56|2.284
22:19:57|2.284
22:19:58|2.284
22:19:59|2.284
22:20:00|2.284
22:20:01|2.284
22:20:02|2.284
22:20:04|2.284
22:20:05|2.284
22:20:05|2.284
22:20:07|2.28454
22:20:08|2.28454
22:20:09|2.28454
22:20:11|2.284
22:20:11|2.28499
22:20:13|2.28499
22:20:15|2.28499
22:20:16|2.28499
22:20:17|2.28499
22:20:17|2.28499
22:20:19|2.285
22:20:20|2.28637
22:20:21|2.28677
22:20:22|2.28677
22:20:23|2.288
22:20:24|2.2885
22:20:25|2.28976
22:20:26|2.2905
22:20:27|2.29072
22:20:28|2.29065
22:20:29|2.29123
22:20:30|2.2916
22:20:31|2.29169
22:20:32|2.29169
22:20:33|2.29169
22:20:34|2.29068
22:20:35|2.28945
22:20:36|2.28822
22:20:37|2.28787
22:20:38|2.28787
22:20:39|2.28814
22:20:40|2.28814
22:20:41|2.28814
22:20:42|2.28909
22:20:43|2.28941
22:20:44|2.28853
22:20:45|2.28972
22:20:46|2.28854
22:20:47|2.28854
22:20:48|2.29028
22:20:50|2.29078
22:20:51|2.29078
22:20:51|2.291
22:20:52|2.291
22:20:54|2.291
22:20:55|2.291
22:20:55|2.291
22:20:56|2.291
22:20:58|2.291
22:20:59|2.2913
22:21:00|2.29199
22:21:01|2.29325
22:21:01|2.29337
22:21:03|2.29346
22:21:04|2.29374
22:21:05|2.29374
22:21:06|2.29365
22:21:07|2.29407
22:21:08|2.29425
22:21:09|2.29436
22:21:10|2.29429
22:21:11|2.29429
22:21:13|2.29208
22:21:15|2.29208
22:21:15|2.291
22:21:16|2.29141
22:21:17|2.28988
22:21:19|2.29299
22:21:21|2.29313
22:21:21|2.29313
22:21:22|2.29313
22:21:23|2.29313
22:21:24|2.29438
22:21:25|2.29451
22:21:26|2.29471
22:21:28|2.29471
22:21:29|2.29471
22:21:30|2.29606
22:21:30|2.29659
22:21:32|2.29681
22:21:33|2.29681
22:21:35|2.29586
22:21:35|2.29586
22:21:36|2.29733
22:21:38|2.29671
22:21:40|2.298
22:21:40|2.3
22:21:41|2.30135
22:21:42|2.3004
22:21:43|2.3004
22:21:44|2.30128
22:21:45|2.29717
22:21:46|2.29717
22:21:47|2.29717
22:21:48|2.29717
22:21:49|2.29921
22:21:50|2.2994
22:21:51|2.3004
22:21:52|2.3004
22:21:53|2.3004
22:21:54|2.30041
22:21:55|2.29986
22:21:56|2.29967
22:21:57|2.30055
22:21:58|2.3004
22:21:59|2.3004
22:22:00|2.30112
22:22:01|2.3012
22:22:02|2.30061
22:22:03|2.30119
22:22:04|2.29994
22:22:05|2.29994
22:22:06|2.29994
22:22:07|2.29994
22:22:08|2.29994
22:22:09|2.29994
22:22:10|2.3004
22:22:12|2.3004
22:22:13|2.3004
22:22:13|2.2998
22:22:16|2.2998
22:22:16|2.2998
22:22:17|2.2998
22:22:19|2.29994
22:22:21|2.29994
22:22:22|2.29994
22:22:23|2.29957
22:22:24|2.29957
22:22:25|2.29843
22:22:26|2.29843
22:22:27|2.29843
22:22:28|2.2968
22:22:29|2.2969
22:22:30|2.29561
22:22:32|2.29414
22:22:32|2.29425
22:22:33|2.2962
22:22:35|2.29678
22:22:35|2.29678
22:22:36|2.29678
22:22:37|2.29712
22:22:39|2.29815
22:22:39|2.29815
22:22:41|2.29815
22:22:41|2.29871
22:22:43|2.29871
22:22:44|2.29871
22:22:45|2.29871
22:22:46|2.29871
22:22:46|2.2988
22:22:48|2.2988
22:22:49|2.2988
22:22:50|2.29748
22:22:51|2.29712
22:22:52|2.29712
22:22:53|2.29767
22:22:54|2.29767
22:22:55|2.29767
22:22:56|2.29767
22:22:57|2.29767
22:22:58|2.29767
22:22:59|2.29612
22:23:00|2.296
22:23:01|2.296
22:23:02|2.296
22:23:03|2.296
22:23:04|2.29726
22:23:06|2.30014
22:23:06|2.30039
22:23:07|2.30039
22:23:08|2.30039
22:23:09|2.30039
22:23:10|2.30039
22:23:12|2.30039
22:23:14|2.29958
22:23:15|2.29957
22:23:17|2.29957
22:23:18|2.29957
22:23:19|2.29957
22:23:20|2.29957
22:23:21|2.2988
22:23:23|2.2988
22:23:24|2.29879
22:23:25|2.29879
22:23:26|2.29879
22:23:27|2.29879
22:23:28|2.29879
22:23:29|2.29883
22:23:30|2.30029
22:23:31|2.29879
22:23:32|2.29879
22:23:33|2.29883
22:23:34|2.299
22:23:35|2.299
22:23:36|2.29849
22:23:37|2.29997
22:23:38|2.30038
22:23:39|2.30038
22:23:40|2.302
22:23:41|2.30088
22:23:42|2.30217
22:23:43|2.30089
22:23:44|2.29994
22:23:45|2.29763
22:23:46|2.29763
22:23:47|2.2999
22:23:48|2.2999
22:23:49|2.29763
22:23:50|2.29763
22:23:51|2.29455
22:23:52|2.29545
22:23:53|2.29545
22:23:54|2.29771
22:23:55|2.29771
22:23:56|2.29744
22:23:57|2.29735
22:23:58|2.296
22:23:59|2.29545
22:24:00|2.29545
22:24:01|2.29545
22:24:02|2.29412
22:24:03|2.29687
22:24:04|2.29713
22:24:05|2.29713
22:24:06|2.29671
22:24:07|2.29563
22:24:08|2.29563
22:24:09|2.29531
22:24:10|2.29531
22:24:11|2.29512
22:24:12|2.29606
22:24:14|2.295
22:24:15|2.295
22:24:16|2.29545
22:24:16|2.29479
22:24:18|2.29479
22:24:18|2.29479
22:24:19|2.29479
22:24:20|2.29479
22:24:22|2.29535
22:24:23|2.29535
22:24:25|2.29462
22:24:25|2.29516
22:24:27|2.29516
22:24:29|2.29516
22:24:29|2.29516
22:24:30|2.29423
22:24:31|2.29423
22:24:33|2.29535
22:24:35|2.29535
22:24:36|2.29637
22:24:36|2.29637
22:24:38|2.29637
22:24:38|2.29637
22:24:39|2.29637
22:24:41|2.2976
22:24:42|2.2976
22:24:43|2.29989
22:24:44|2.29989
22:24:45|2.29989
22:24:46|2.29989
22:24:47|2.29989
22:24:48|2.3
22:24:49|2.3
22:24:50|2.3
22:24:51|2.3
22:24:52|2.3005
22:24:53|2.3005
22:24:54|2.3005
22:24:55|2.30135
22:24:56|2.30203
22:24:57|2.30203
22:24:58|2.30203
22:24:59|2.30329
22:25:00|2.30191
22:25:01|2.30191
22:25:02|2.30191
22:25:03|2.30291
22:25:05|2.30291
22:25:05|2.30291
22:25:07|2.30319
22:25:08|2.30319
22:25:09|2.304
22:25:10|2.30353
22:25:10|2.30353
22:25:11|2.30353
22:25:14|2.30393
22:25:15|2.3035
22:25:17|2.30265
22:25:17|2.30265
22:25:19|2.30349
22:25:20|2.30349
22:25:20|2.30297
22:25:22|2.30297
22:25:24|2.30353
22:25:24|2.30353
22:25:25|2.304
22:25:26|2.30411
22:25:27|2.30451
22:25:29|2.30451
22:25:29|2.30451
22:25:31|2.30451
22:25:32|2.30258
22:25:33|2.30285
22:25:34|2.30285
22:25:34|2.30319
22:25:36|2.30319
22:25:37|2.30271
22:25:38|2.302
22:25:39|2.30102
22:25:40|2.30036
22:25:41|2.30208
22:25:42|2.30208
22:25:43|2.30181
22:25:44|2.30181
22:25:46|2.30181
22:25:46|2.30181
22:25:47|2.30279
22:25:48|2.30291
22:25:49|2.30253
22:25:50|2.30395
22:25:51|2.30438
22:25:52|2.30438
22:25:53|2.30487
22:25:54|2.30487
22:25:55|2.30487
22:25:56|2.30438
22:25:57|2.30438
22:25:58|2.3024
22:25:59|2.30296
22:26:00|2.30457
22:26:02|2.30477
22:26:03|2.30477
22:26:05|2.30487
22:26:06|2.30491
22:26:06|2.30491
22:26:07|2.30491
22:26:09|2.30438
22:26:10|2.30487
22:26:10|2.30487
22:26:11|2.30505
22:26:13|2.30507
22:26:14|2.30298
22:26:14|2.30507
22:26:17|2.30364
22:26:17|2.30364
22:26:18|2.30364
22:26:19|2.30583
22:26:20|2.30633
22:26:21|2.30633
22:26:22|2.30507
22:26:23|2.30438
22:26:25|2.30583
22:26:26|2.30583
22:26:26|2.30583
22:26:29|2.30583
22:26:29|2.30583
22:26:30|2.30583
22:26:31|2.30525
22:26:32|2.30723
22:26:33|2.30723
22:26:34|2.30718
22:26:36|2.30769
22:26:37|2.30769
22:26:37|2.30769
22:26:40|2.30835
22:26:41|2.30648
22:26:42|2.30648
22:26:43|2.30648
22:26:44|2.30865
22:26:45|2.30864
22:26:46|2.30749
22:26:47|2.30749
22:26:48|2.30749
22:26:49|2.30749
22:26:50|2.30749
22:26:51|2.30749
22:26:52|2.30749
22:26:53|2.30749
22:26:54|2.30879
22:26:55|2.30879
22:26:56|2.30891
22:26:57|2.30871
22:26:58|2.30871
22:26:59|2.30838
22:27:00|2.30705
22:27:01|2.30542
22:27:02|2.30507
22:27:03|2.30282
22:27:04|2.30333
22:27:05|2.30231
22:27:06|2.30204
22:27:07|2.30116
22:27:08|2.29869
22:27:09|2.30033
22:27:10|2.30097
22:27:11|2.30417
22:27:12|2.30462
22:27:13|2.30611
22:27:14|2.30611
22:27:15|2.30611
22:27:16|2.30656
22:27:17|2.30656
22:27:18|2.30291
22:27:19|2.30442
22:27:21|2.30535
22:27:21|2.30535
22:27:22|2.30442
22:27:24|2.30326
22:27:25|2.30326
22:27:26|2.30437
22:27:27|2.30437
22:27:28|2.30445
22:27:29|2.30276
22:27:30|2.30144
22:27:31|2.30144
22:27:32|2.30144
22:27:34|2.30144
22:27:35|2.30193
22:27:35|2.30313
22:27:37|2.30313
22:27:37|2.30313
22:27:38|2.30346
22:27:40|2.30264
22:27:40|2.30264
22:27:42|2.30264
22:27:43|2.30264
22:27:44|2.30264
22:27:45|2.30264
22:27:46|2.30264
22:27:47|2.30264
22:27:48|2.30264
22:27:49|2.3025
22:27:50|2.3025
22:27:51|2.3025
22:27:52|2.3025
22:27:53|2.3025
22:27:54|2.30264
22:27:55|2.30166
22:27:56|2.30155
22:27:57|2.3025
22:27:58|2.30084
22:27:59|2.30084
22:28:00|2.30084
22:28:02|2.30318
22:28:03|2.30318
22:28:04|2.30318
22:28:05|2.30268
22:28:06|2.30059
22:28:07|2.30059
22:28:08|2.29951
22:28:09|2.2996
22:28:10|2.2996
22:28:11|2.2996
22:28:12|2.29878
22:28:13|2.30084
22:28:14|2.30213
22:28:16|2.30367
22:28:17|2.30367
22:28:18|2.30367
22:28:20|2.30008
22:28:21|2.30224
22:28:22|2.3007
22:28:23|2.3007
22:28:24|2.30218
22:28:24|2.30218
22:28:26|2.30218
22:28:27|2.30218
22:28:27|2.30116
22:28:29|2.30116
22:28:29|2.30224
22:28:30|2.30275
22:28:32|2.30231
22:28:32|2.30231
22:28:33|2.30231
22:28:34|2.30231
22:28:36|2.30231
22:28:37|2.30231
22:28:37|2.30231
22:28:38|2.30095
22:28:40|2.29849
22:28:41|2.29849
22:28:42|2.29849
22:28:42|2.29959
22:28:43|2.29992
22:28:44|2.30204
22:28:45|2.30341
22:28:46|2.30341
22:28:47|2.30341
22:28:49|2.30341
22:28:49|2.30341
22:28:51|2.30341
22:28:52|2.30367
22:28:52|2.30367
22:28:53|2.30367
22:28:54|2.30367
22:28:56|2.305
22:28:56|2.305
22:28:58|2.30605
22:28:58|2.30605
22:28:59|2.30605
22:29:01|2.30509
22:29:01|2.30287
22:29:02|2.30287
22:29:04|2.3081
22:29:05|2.30614
22:29:05|2.30614
22:29:06|2.30614
22:29:07|2.30614
22:29:08|2.30528
22:29:09|2.30528
22:29:10|2.30528
22:29:11|2.30528
22:29:12|2.30636
22:29:14|2.30636
22:29:14|2.30636
22:29:15|2.30636
22:29:16|2.30636
22:29:18|2.30528
22:29:19|2.30528
22:29:20|2.30614
22:29:21|2.30614
22:29:22|2.30614
22:29:23|2.30371
22:29:24|2.30371
22:29:25|2.30371
22:29:26|2.30371
22:29:27|2.30371
22:29:28|2.30526
22:29:29|2.30526
22:29:31|2.30526
22:29:32|2.30531
22:29:33|2.30531
22:29:34|2.30531
22:29:35|2.30531
22:29:35|2.30531
22:29:36|2.30634
22:29:37|2.30634
22:29:39|2.30634
22:29:40|2.30417
22:29:41|2.30417
22:29:41|2.30417
22:29:42|2.30417
22:29:43|2.3065
22:29:45|2.3065
22:29:46|2.30798
22:29:47|2.3083
22:29:48|2.30541
22:29:49|2.30836
22:29:50|2.30836
22:29:51|2.30836
22:29:52|2.30748
22:29:53|2.30748
22:29:54|2.3069
22:29:55|2.3069
22:29:56|2.30572
22:29:57|2.30516
22:29:58|2.30648
22:29:59|2.30648
22:30:00|2.30648
22:30:01|2.30648
22:30:02|2.30648
22:30:03|2.30648
22:30:04|2.3029
22:30:05|2.30135
22:30:06|2.30239
22:30:07|2.3009
22:30:08|2.3009
22:30:09|2.3009
22:30:10|2.3009
22:30:11|2.30225
22:30:12|2.30222
22:30:13|2.30332
22:30:14|2.30388
22:30:15|2.30388
22:30:16|2.30388
22:30:17|2.30388
22:30:19|2.30388
22:30:21|2.30215
22:30:21|2.30161
22:30:22|2.30182
22:30:24|2.30193
22:30:25|2.30193
22:30:26|2.30093
22:30:26|2.3
22:30:28|2.3
22:30:29|2.3
22:30:30|2.3
22:30:32|2.29837
22:30:33|2.29837
22:30:34|2.29837
22:30:35|2.29837
22:30:36|2.3016
22:30:37|2.3016
22:30:38|2.30161
22:30:39|2.30161
22:30:40|2.30161
22:30:41|2.30001
22:30:42|2.30001
22:30:43|2.30001
22:30:44|2.29956
22:30:45|2.29956
22:30:46|2.29979
22:30:47|2.29979
22:30:48|2.29979
22:30:48|2.29979
22:30:50|2.29851
22:30:50|2.2989
22:30:52|2.2989
22:30:53|2.30028
22:30:53|2.30028
22:30:55|2.29797
22:30:56|2.298
22:30:56|2.298
22:30:58|2.298
22:30:59|2.298
22:31:00|2.298
22:31:01|2.30092
22:31:02|2.30171
22:31:03|2.30171
22:31:05|2.30171
22:31:05|2.30171
22:31:06|2.30135
22:31:07|2.30135
22:31:08|2.29949
22:31:09|2.29941
22:31:10|2.29941
22:31:11|2.29868
22:31:12|2.29949
22:31:13|2.29949
22:31:14|2.29949
22:31:15|2.29949
22:31:16|2.29735
22:31:17|2.29591
22:31:18|2.29346
22:31:20|2.2966
22:31:22|2.2966
22:31:22|2.2966
22:31:23|2.2966
22:31:24|2.2966
22:31:26|2.2966
22:31:26|2.2966
22:31:27|2.2966
22:31:29|2.2966
22:31:31|2.29286
22:31:31|2.29286
22:31:32|2.29069
22:31:33|2.2907
22:31:34|2.2907
22:31:36|2.2907
22:31:38|2.29483
22:31:38|2.29426
22:31:39|2.29426
22:31:40|2.29426
22:31:42|2.29438
22:31:43|2.29438
22:31:44|2.29383
22:31:45|2.29374
22:31:46|2.29374
22:31:48|2.29172
22:31:48|2.29333
22:31:49|2.29333
22:31:50|2.29333
22:31:51|2.29333
22:31:52|2.29333
22:31:53|2.29333
22:31:55|2.29708
22:31:55|2.29708
22:31:56|2.29708
22:31:57|2.29708
22:31:58|2.29708
22:32:00|2.29598
22:32:00|2.29598
22:32:01|2.29598
22:32:02|2.29598
22:32:03|2.29598
22:32:04|2.29598
22:32:05|2.29598
22:32:06|2.29598
22:32:07|2.29719
22:32:08|2.29719
22:32:09|2.29719
22:32:10|2.29719
22:32:12|2.296
22:32:12|2.29541
22:32:14|2.29541
22:32:15|2.295
22:32:15|2.295
22:32:16|2.295
22:32:18|2.295
22:32:19|2.295
22:32:20|2.295
22:32:22|2.295
22:32:22|2.295
22:32:23|2.295
22:32:24|2.295
22:32:25|2.295
22:32:26|2.29782
22:32:27|2.29782
22:32:29|2.29782
22:32:30|2.29782
22:32:31|2.29673
22:32:33|2.29673
22:32:34|2.29553
22:32:35|2.29553
22:32:37|2.295
22:32:38|2.295
22:32:38|2.29512
22:32:39|2.29517
22:32:41|2.29517
22:32:41|2.29472
22:32:42|2.295
22:32:44|2.295
22:32:44|2.295
22:32:45|2.295
22:32:47|2.295
22:32:48|2.29473
22:32:48|2.29473
22:32:50|2.29409
22:32:50|2.29409
22:32:51|2.29409
22:32:53|2.29444
22:32:54|2.29372
22:32:55|2.29372
22:32:56|2.29372
22:32:57|2.29372
22:32:58|2.29372
22:32:59|2.29349
22:33:00|2.29349
22:33:01|2.29349
22:33:02|2.29239
22:33:03|2.29239
22:33:04|2.29203
22:33:05|2.29203
22:33:06|2.29203
22:33:07|2.29161
22:33:08|2.29094
22:33:09|2.29
22:33:10|2.2905
22:33:11|2.2905
22:33:12|2.2905
22:33:13|2.2905
22:33:14|2.29448
22:33:15|2.29378
22:33:16|2.29378
22:33:17|2.29378
22:33:18|2.29498
22:33:19|2.29196
22:33:20|2.29196
22:33:21|2.29196
22:33:23|2.29196
22:33:24|2.29196
22:33:25|2.29196
22:33:26|2.29196
22:33:27|2.2935
22:33:28|2.29407
22:33:29|2.29383
22:33:30|2.29383
22:33:31|2.29383
22:33:32|2.29383
22:33:33|2.29383
22:33:34|2.29383
22:33:35|2.29383
22:33:37|2.29271
22:33:38|2.29271
22:33:38|2.29388
22:33:39|2.29299
22:33:41|2.29286
22:33:41|2.29271
22:33:43|2.29271
22:33:44|2.29299
22:33:44|2.29299
22:33:45|2.29299
22:33:46|2.29299
22:33:47|2.29299
22:33:49|2.29299
22:33:49|2.29203
22:33:50|2.29203
22:33:52|2.29203
22:33:52|2.29203
22:33:53|2.29203
22:33:55|2.29203
22:33:55|2.29203
22:33:56|2.29383
22:33:58|2.29425
22:33:58|2.29425
22:33:59|2.29416
22:34:01|2.29563
22:34:01|2.29614
22:34:03|2.29614
22:34:03|2.29726
22:34:04|2.29782
22:34:05|2.298
22:34:06|2.29938
22:34:08|2.29972
22:34:08|2.2998
22:34:09|2.30035
22:34:11|2.30075
22:34:11|2.29982
22:34:12|2.29982
22:34:14|2.29982
22:34:14|2.29914
22:34:16|2.30081
22:34:17|2.30081
22:34:17|2.30135
22:34:18|2.3017
22:34:20|2.30171
22:34:21|2.2998
22:34:22|2.2998
22:34:24|2.2998
22:34:25|2.2992
22:34:26|2.29719
22:34:28|2.2984
22:34:29|2.2984
22:34:29|2.2984
22:34:30|2.30015
22:34:32|2.30015
22:34:32|2.30015
22:34:34|2.29944
22:34:35|2.29944
22:34:36|2.30042
22:34:37|2.29863
22:34:38|2.29794
22:34:39|2.29794
22:34:40|2.29794
22:34:41|2.29697
22:34:42|2.29896
22:34:43|2.29953
22:34:44|2.29953
22:34:45|2.29953
22:34:46|2.29953
22:34:47|2.29872
22:34:48|2.29943
22:34:49|2.29675
22:34:50|2.29675
22:34:51|2.29675
22:34:52|2.29675
22:34:53|2.29553
22:34:54|2.29553
22:34:55|2.29545
22:34:56|2.2953
22:34:58|2.29564
22:34:59|2.29564
22:34:59|2.29564
22:35:01|2.29564
22:35:02|2.29594
22:35:03|2.297
22:35:04|2.29735
22:35:05|2.29826
22:35:05|2.29857
22:35:06|2.29857
22:35:08|2.29857
22:35:08|2.29857
22:35:09|2.29857
22:35:10|2.29857
22:35:12|2.29857
22:35:12|2.29874
22:35:14|2.29874
22:35:15|2.2994
22:35:15|2.2994
22:35:16|2.2994
22:35:17|2.29976
22:35:18|2.29874
22:35:20|2.29874
22:35:20|2.29878
22:35:22|2.29878
22:35:22|2.29871
22:35:24|2.29871
22:35:25|2.29871
22:35:26|2.29871
22:35:28|2.29871
22:35:29|2.29753
22:35:30|2.29753
22:35:32|2.29753
22:35:33|2.29766
22:35:34|2.29766
22:35:35|2.29766
22:35:36|2.29576
22:35:37|2.29576
22:35:38|2.29538
22:35:39|2.29538
22:35:40|2.29538
22:35:41|2.29538
22:35:42|2.295
22:35:44|2.295
22:35:45|2.2946
22:35:46|2.29375
22:35:47|2.29375
22:35:48|2.2935
22:35:49|2.2935
22:35:50|2.2935
22:35:51|2.2935
22:35:51|2.2935
22:35:52|2.2935
22:35:55|2.29285
22:35:55|2.29285
22:35:56|2.293
22:35:57|2.293
22:35:58|2.293
22:35:59|2.293
22:36:00|2.293
22:36:01|2.29283
22:36:02|2.29299
22:36:03|2.29299
22:36:05|2.2935
22:36:06|2.29273
22:36:06|2.29273
22:36:08|2.29273
22:36:09|2.29283
22:36:10|2.29283
22:36:11|2.29283
22:36:12|2.2935
22:36:13|2.29482
22:36:14|2.29482
22:36:14|2.29482
22:36:16|2.29482
22:36:16|2.29482
22:36:18|2.29482
22:36:19|2.29482
22:36:20|2.29265
22:36:21|2.29172
22:36:22|2.29094
22:36:23|2.29094
22:36:24|2.29078
22:36:24|2.29078
22:36:27|2.28926
22:36:28|2.29159
22:36:29|2.29159
22:36:30|2.29159
22:36:31|2.29236
22:36:32|2.29274
22:36:33|2.29481
22:36:34|2.29481
22:36:36|2.29488
22:36:36|2.29488
22:36:37|2.29488
22:36:38|2.29426
22:36:39|2.29426
22:36:40|2.29491
22:36:41|2.29545
22:36:42|2.29545
22:36:43|2.29545
22:36:44|2.29614
22:36:45|2.29618
22:36:46|2.29726
22:36:47|2.29782
22:36:48|2.2982
22:36:49|2.29755
22:36:51|2.29755
22:36:51|2.29755
22:36:52|2.29755
22:36:53|2.29755
22:36:55|2.29722
22:36:56|2.29722
22:36:58|2.29634
22:36:58|2.29634
22:36:59|2.29732
22:37:00|2.298
22:37:01|2.298
22:37:02|2.298
22:37:04|2.29889
22:37:05|2.29945
22:37:06|2.29856
22:37:07|2.29856
22:37:08|2.29856
22:37:09|2.29911
22:37:10|2.29832
22:37:11|2.29707
22:37:12|2.29681
22:37:13|2.29681
22:37:14|2.29681
22:37:15|2.29681
22:37:16|2.29775
22:37:17|2.29775
22:37:18|2.29775
22:37:19|2.29738
22:37:20|2.29738
22:37:21|2.299
22:37:22|2.299
22:37:23|2.30004
22:37:24|2.30004
22:37:25|2.30058
22:37:27|2.30026
22:37:28|2.29999
22:37:30|2.29999
22:37:30|2.29999
22:37:32|2.29999
22:37:32|2.3
22:37:33|2.3
22:37:35|2.3
22:37:36|2.30051
22:37:37|2.30083
22:37:38|2.30077
22:37:39|2.30077
22:37:39|2.30059
22:37:40|2.30179
22:37:42|2.30209
22:37:43|2.30281
22:37:44|2.30282
22:37:45|2.30296
22:37:46|2.30296
22:37:47|2.30304
22:37:49|2.30198
22:37:49|2.30108
22:37:50|2.30139
22:37:51|2.30001
22:37:52|2.30001
22:37:53|2.29793
22:37:54|2.29774
22:37:56|2.29774
22:37:56|2.29774
22:37:58|2.30043
22:37:59|2.30043
22:37:59|2.30043
22:38:00|2.30163
22:38:01|2.30071
22:38:02|2.29918
22:38:04|2.29577
22:38:05|2.29717
22:38:06|2.29717
22:38:07|2.29717
22:38:08|2.29717
22:38:09|2.29717
22:38:10|2.29455
22:38:11|2.29466
22:38:12|2.29605
22:38:13|2.29669
22:38:15|2.2975
22:38:15|2.2975
22:38:17|2.29705
22:38:18|2.29455
22:38:18|2.29455
22:38:19|2.29455
22:38:21|2.29488
22:38:21|2.29394
22:38:23|2.29329
22:38:23|2.29329
22:38:24|2.2944
22:38:26|2.2944
22:38:27|2.29392
22:38:28|2.29553
22:38:29|2.29595
22:38:31|2.29466
22:38:32|2.29466
22:38:33|2.29369
22:38:34|2.29344
22:38:36|2.29479
22:38:36|2.29408
22:38:38|2.29408
22:38:38|2.29371
22:38:40|2.29371
22:38:40|2.29371
22:38:42|2.29307
22:38:43|2.29287
22:38:44|2.29287
22:38:45|2.29287
22:38:46|2.29287
22:38:47|2.29287
22:38:48|2.29287
22:38:49|2.29422
22:38:50|2.29422
22:38:52|2.29259
22:38:53|2.29231
22:38:54|2.29231
22:38:55|2.29062
22:38:56|2.28923
22:38:57|2.29059
22:38:58|2.29091
22:38:59|2.29287
22:39:00|2.29287
22:39:01|2.29131
22:39:02|2.29131
22:39:03|2.29131
22:39:04|2.29131
22:39:06|2.29142
22:39:07|2.29249
22:39:08|2.29142
22:39:09|2.29
22:39:10|2.29
22:39:11|2.29
22:39:12|2.29
22:39:13|2.29
22:39:14|2.28964
22:39:15|2.28964
22:39:15|2.28964
22:39:17|2.28964
22:39:18|2.28964
22:39:19|2.2908
22:39:20|2.2908
22:39:20|2.2908
22:39:22|2.29129
22:39:23|2.29079
22:39:23|2.29079
22:39:25|2.29039
22:39:26|2.29039
22:39:27|2.29039
22:39:27|2.29253
22:39:29|2.29253
22:39:30|2.29253
22:39:30|2.29253
22:39:33|2.29253
22:39:33|2.29253
22:39:34|2.29253
22:39:35|2.29008
22:39:37|2.29008
22:39:37|2.29085
22:39:39|2.28968
22:39:39|2.28968
22:39:41|2.2894
22:39:42|2.2894
22:39:44|2.28845
22:39:44|2.288
22:39:45|2.288
22:39:46|2.288
22:39:47|2.288
22:39:48|2.288
22:39:49|2.288
22:39:50|2.28801
22:39:51|2.28801
22:39:53|2.29253
22:39:54|2.29253
22:39:56|2.29253
22:39:56|2.29253
22:39:57|2.29253
22:39:58|2.29287
22:39:59|2.28979
22:40:00|2.288
22:40:01|2.28758
22:40:02|2.28653
22:40:03|2.28651
22:40:04|2.28621
22:40:05|2.28589
22:40:06|2.28747
22:40:07|2.28598
22:40:08|2.28598
22:40:09|2.28587
22:40:10|2.285
22:40:11|2.28424
22:40:12|2.2837
22:40:13|2.2837
22:40:14|2.283
22:40:15|2.28274
22:40:16|2.281
22:40:17|2.28061
22:40:18|2.28058
22:40:19|2.28
22:40:20|2.28162
22:40:21|2.28025
22:40:22|2.28025
22:40:23|2.28313
22:40:24|2.2821
22:40:25|2.2821
22:40:26|2.2821
22:40:28|2.2821
22:40:30|2.28302
22:40:31|2.28302
22:40:31|2.28302
22:40:34|2.28113
22:40:34|2.28113
22:40:35|2.28113
22:40:36|2.28088
22:40:37|2.28088
22:40:38|2.28108
22:40:40|2.28197
22:40:41|2.28231
22:40:42|2.2821
22:40:43|2.28156
22:40:44|2.28156
22:40:45|2.28156
22:40:46|2.282
22:40:47|2.28422
22:40:48|2.28454
22:40:49|2.28454
22:40:50|2.28407
22:40:51|2.28629
22:40:52|2.28689
22:40:53|2.28704
22:40:54|2.28754
22:40:55|2.28768
22:40:56|2.28913
22:40:57|2.28944
22:40:58|2.28976
22:40:59|2.29
22:41:00|2.29
22:41:01|2.29
22:41:02|2.29
22:41:03|2.28713
22:41:04|2.28713
22:41:05|2.28867
22:41:06|2.28964
22:41:07|2.29135
22:41:08|2.29221
22:41:10|2.29221
22:41:10|2.2901
22:41:11|2.28993
22:41:12|2.29031
22:41:13|2.29031
22:41:14|2.29132
22:41:15|2.29258
22:41:16|2.29284
22:41:17|2.29375
22:41:19|2.29366
22:41:20|2.29101
22:41:21|2.29101
22:41:22|2.29133
22:41:24|2.29058
22:41:24|2.29058
22:41:25|2.29058
22:41:26|2.29058
22:41:27|2.29112
22:41:29|2.29108
22:41:30|2.29108
22:41:31|2.29108
22:41:32|2.29151
22:41:33|2.29151
22:41:34|2.29151
22:41:35|2.29171
22:41:36|2.29171
22:41:38|2.29234
22:41:39|2.29234
22:41:40|2.29234
22:41:42|2.29234
22:41:42|2.29259
22:41:44|2.29259
22:41:45|2.29259
22:41:47|2.29282
22:41:47|2.29282
22:41:48|2.29282
22:41:50|2.29282
22:41:51|2.29282
22:41:52|2.29282
22:41:53|2.29282
22:41:53|2.29282
22:41:55|2.29031
22:41:57|2.29116
22:41:57|2.29116
22:41:58|2.29116
22:41:59|2.29081
22:42:01|2.29081
22:42:02|2.29081
22:42:02|2.29081
22:42:04|2.29235
22:42:05|2.29235
22:42:05|2.29235
22:42:06|2.29365
22:42:07|2.29365
22:42:09|2.29365
22:42:10|2.29366
22:42:10|2.29366
22:42:11|2.29366
22:42:13|2.29366
22:42:14|2.29403
22:42:15|2.29403
22:42:15|2.29403
22:42:16|2.29403
22:42:17|2.29336
22:42:19|2.29336
22:42:19|2.29336
22:42:21|2.29336
22:42:22|2.29336
22:42:22|2.29336
22:42:23|2.29336
22:42:24|2.29336
22:42:25|2.29336
22:42:27|2.29103
22:42:27|2.29103
22:42:29|2.29103
22:42:29|2.29103
22:42:31|2.29074
22:42:33|2.29056
22:42:33|2.29056
22:42:34|2.29287
22:42:35|2.29287
22:42:36|2.29214
22:42:37|2.29214
22:42:39|2.29214
22:42:40|2.29214
22:42:41|2.29214
22:42:43|2.2931
22:42:44|2.29292
22:42:45|2.29292
22:42:46|2.29211
22:42:47|2.29211
22:42:47|2.29211
22:42:49|2.292
22:42:49|2.292
22:42:51|2.292
22:42:52|2.292
22:42:52|2.29291
22:42:54|2.29291
22:42:56|2.29255
22:42:56|2.29255
22:42:57|2.29073
22:42:58|2.29073
22:42:59|2.29073
22:43:00|2.29073
22:43:01|2.29073
22:43:02|2.29073
22:43:03|2.29073
22:43:04|2.29073
22:43:05|2.29044
22:43:06|2.28945
22:43:07|2.28996
22:43:08|2.28996
22:43:10|2.28996
22:43:10|2.28817
22:43:12|2.28733
22:43:14|2.28629
22:43:14|2.28629
22:43:15|2.28847
22:43:16|2.2888
22:43:17|2.28801
22:43:18|2.28996
22:43:19|2.28724
22:43:20|2.28724
22:43:21|2.28698
22:43:22|2.28698
22:43:23|2.28825
22:43:24|2.28825
22:43:25|2.28825
22:43:26|2.28825
22:43:27|2.28825
22:43:28|2.28793
22:43:29|2.28793
22:43:30|2.28793
22:43:31|2.28793
22:43:33|2.28777
22:43:33|2.28777
22:43:35|2.28777
22:43:36|2.28777
22:43:37|2.28977
22:43:38|2.28802
22:43:38|2.28905
22:43:40|2.28905
22:43:42|2.28905
22:43:42|2.28905
22:43:43|2.28905
22:43:45|2.28908
22:43:46|2.28977
22:43:46|2.28977
22:43:48|2.28977
22:43:49|2.28977
22:43:50|2.29103
22:43:51|2.292
22:43:52|2.292
22:43:53|2.292
22:43:53|2.292
22:43:55|2.292
22:43:56|2.29119
22:43:58|2.2906
22:43:58|2.29025
22:43:59|2.29025
22:44:00|2.28982
22:44:01|2.28982
22:44:03|2.29039
22:44:04|2.29039
22:44:06|2.28977
22:44:06|2.28957
22:44:07|2.28957
22:44:09|2.28885
22:44:10|2.28885
22:44:11|2.28885
22:44:12|2.28885
22:44:13|2.28885
22:44:14|2.28753
22:44:15|2.28753
22:44:16|2.28693
22:44:17|2.28797
22:44:18|2.28797
22:44:19|2.28797
22:44:20|2.28797
22:44:21|2.28797
22:44:22|2.28797
22:44:23|2.28797
22:44:24|2.2865
22:44:25|2.2865
22:44:26|2.2865
22:44:27|2.28671
22:44:28|2.28796
22:44:30|2.28796
22:44:30|2.28796
22:44:31|2.28796
22:44:32|2.28847
22:44:33|2.28847
22:44:35|2.28847
22:44:36|2.28847
22:44:37|2.28761
22:44:38|2.28761
22:44:40|2.28761
22:44:41|2.28761
22:44:42|2.28761
22:44:43|2.28761
22:44:44|2.28761
22:44:45|2.28678
22:44:46|2.28678
22:44:48|2.28678
22:44:49|2.28678
22:44:49|2.28678
22:44:50|2.28678
22:44:52|2.28696
22:44:52|2.28696
22:44:53|2.28696
22:44:54|2.28696
22:44:55|2.28696
22:44:57|2.2865
22:44:57|2.2852
22:44:59|2.28576
22:45:00|2.28576
22:45:01|2.28487
22:45:01|2.28487
22:45:03|2.285
22:45:04|2.285
22:45:05|2.2837
22:45:06|2.28363
22:45:08|2.28187
22:45:08|2.28183
22:45:10|2.28179
22:45:12|2.2808
22:45:13|2.2808
22:45:14|2.28131
22:45:15|2.28215
22:45:16|2.28282
22:45:16|2.28282
22:45:18|2.28236
22:45:19|2.28236
22:45:19|2.28236
22:45:21|2.28236
22:45:22|2.28236
22:45:23|2.28381
22:45:23|2.28183
22:45:24|2.28239
22:45:25|2.28239
22:45:27|2.2808
22:45:27|2.2808
22:45:28|2.28041
22:45:29|2.27886
22:45:30|2.27868
22:45:31|2.2784
22:45:32|2.27718
22:45:34|2.27709
22:45:36|2.27502
22:45:36|2.275
22:45:38|2.27324
22:45:39|2.2715
22:45:41|2.27274
22:45:41|2.27197
22:45:42|2.27216
22:45:44|2.27019
22:45:45|2.27
22:45:46|2.27
22:45:47|2.27
22:45:48|2.27
22:45:49|2.27
22:45:50|2.27
22:45:51|2.27
22:45:53|2.27122
22:45:54|2.27157
22:45:55|2.27078
22:45:56|2.27045
22:45:57|2.27181
22:45:58|2.27259
22:45:59|2.27302
22:46:00|2.27346
22:46:02|2.27451
22:46:03|2.27578
22:46:04|2.27791
22:46:05|2.27791
22:46:07|2.27451
22:46:07|2.27451
22:46:08|2.27451
22:46:09|2.27296
22:46:10|2.27181
22:46:11|2.27181
22:46:12|2.27181
22:46:13|2.26995
22:46:14|2.26763
22:46:15|2.27017
22:46:16|2.26823
22:46:17|2.26736
22:46:18|2.26663
22:46:19|2.26654
22:46:20|2.26717
22:46:21|2.26608
22:46:23|2.26517
22:46:24|2.26545
22:46:24|2.2662
22:46:26|2.2672
22:46:26|2.26608
22:46:28|2.26752
22:46:28|2.26752
22:46:30|2.26608
22:46:30|2.26891
22:46:31|2.26812
22:46:32|2.26706
22:46:34|2.26657
22:46:36|2.26777
22:46:36|2.26777
22:46:37|2.268
22:46:39|2.26812
22:46:40|2.26928
22:46:41|2.26719
22:46:42|2.26706
22:46:44|2.26706
22:46:44|2.26963
22:46:45|2.27161
22:46:46|2.27267
22:46:48|2.2698
22:46:49|2.2696
22:46:51|2.26892
22:46:51|2.26948
22:46:52|2.27028
22:46:53|2.27232
22:46:54|2.27232
22:46:55|2.27158
22:46:57|2.27158
22:46:57|2.27232
22:46:59|2.27302
22:47:00|2.27542
22:47:01|2.27587
22:47:02|2.27399
22:47:03|2.27399
22:47:04|2.27326
22:47:04|2.27326
22:47:06|2.27144
22:47:07|2.27144
22:47:08|2.27144
22:47:08|2.27144
22:47:11|2.27144
22:47:11|2.27111
22:47:13|2.26865
22:47:15|2.26782
22:47:15|2.26782
22:47:16|2.26782
22:47:17|2.27063
22:47:18|2.27001
22:47:19|2.26947
22:47:20|2.26947
22:47:21|2.2712
22:47:22|2.27033
22:47:23|2.27033
22:47:24|2.2679
22:47:25|2.2679
22:47:26|2.26937
22:47:27|2.2705
22:47:28|2.2689
22:47:29|2.2689
22:47:30|2.27
22:47:31|2.27
22:47:32|2.26999
22:47:33|2.26994
22:47:34|2.26994
22:47:36|2.2689
22:47:38|2.27138
22:47:38|2.27127
22:47:40|2.27364
22:47:41|2.2742
22:47:42|2.27542
22:47:43|2.27587
22:47:44|2.27687
22:47:45|2.27737
22:47:46|2.26994
22:47:47|2.27606
22:47:48|2.27366
22:47:49|2.27745
22:47:50|2.27745
22:47:51|2.27525
22:47:53|2.27162
22:47:54|2.2737
22:47:55|2.27452
22:47:56|2.27452
22:47:56|2.27208
22:47:57|2.27178
22:47:59|2.27248
22:47:59|2.27248
22:48:01|2.27248
22:48:01|2.27248
22:48:02|2.27248
22:48:03|2.2723
22:48:05|2.2723
22:48:06|2.2723
22:48:07|2.27094
22:48:07|2.27094
22:48:09|2.27085
22:48:09|2.27085
22:48:11|2.26906
22:48:12|2.26906
22:48:12|2.26761
22:48:13|2.26757
22:48:14|2.26748
22:48:16|2.26689
22:48:16|2.26815
22:48:17|2.26821
22:48:18|2.27012
22:48:19|2.27012
22:48:21|2.27012
22:48:21|2.26981
22:48:22|2.26981
22:48:23|2.26981
22:48:25|2.26998
22:48:26|2.26899
22:48:26|2.26899
22:48:27|2.26981
22:48:29|2.26981
22:48:29|2.26981
22:48:30|2.26981
22:48:32|2.26981
22:48:33|2.26981
22:48:34|2.26981
22:48:35|2.26981
22:48:36|2.26876
22:48:38|2.26899
22:48:39|2.26913
22:48:39|2.2705
22:48:41|2.2705
22:48:42|2.26902
22:48:42|2.26772
22:48:43|2.26772
22:48:45|2.27036
22:48:46|2.26807
22:48:47|2.26807
22:48:49|2.26786
22:48:50|2.26786
22:48:51|2.27047
22:48:52|2.27047
22:48:53|2.26807
22:48:54|2.26703
22:48:56|2.26468
22:48:57|2.25473
22:48:58|2.25514
22:48:58|2.25389
22:49:00|2.25541
22:49:00|2.25866
22:49:02|2.25843
22:49:03|2.25749
22:49:05|2.25911
22:49:05|2.25885
22:49:06|2.25885
22:49:08|2.26077
22:49:09|2.26077
22:49:10|2.2614
22:49:11|2.26186
22:49:12|2.25825
22:49:12|2.25825
22:49:13|2.25825
22:49:15|2.26
22:49:16|2.2579
22:49:16|2.25628
22:49:18|2.25701
22:49:19|2.25701
22:49:20|2.25719
22:49:21|2.25656
22:49:22|2.25761
22:49:23|2.25757
22:49:24|2.25909
22:49:25|2.2591
22:49:27|2.26
22:49:27|2.26
22:49:29|2.25952
22:49:30|2.25951
22:49:31|2.2608
22:49:32|2.26141
22:49:33|2.26141
22:49:34|2.25902
22:49:35|2.25902
22:49:36|2.25902
22:49:36|2.25902
22:49:39|2.26106
22:49:40|2.25991
22:49:41|2.25991
22:49:42|2.25991
22:49:43|2.26186
22:49:44|2.26065
22:49:44|2.26141
22:49:46|2.26192
22:49:47|2.26258
22:49:48|2.26021
22:49:49|2.25975
22:49:51|2.25655
22:49:51|2.25617
22:49:52|2.25462
22:49:53|2.25462
22:49:54|2.25493
22:49:55|2.25493
22:49:56|2.25493
22:49:57|2.25761
22:49:58|2.25655
22:49:59|2.25655
22:50:00|2.25655
22:50:02|2.25655
22:50:03|2.25655
22:50:04|2.25655
22:50:05|2.25655
22:50:06|2.25655
22:50:08|2.25523
22:50:08|2.25523
22:50:09|2.25436
22:50:10|2.25327
22:50:11|2.253
22:50:12|2.25397
22:50:13|2.25336
22:50:14|2.25159
22:50:15|2.25121
22:50:16|2.25021
22:50:17|2.25
22:50:18|2.25
22:50:19|2.25
22:50:20|2.25
22:50:21|2.25
22:50:22|2.25298
22:50:23|2.2545
22:50:24|2.25163
22:50:25|2.25163
22:50:26|2.25163
22:50:27|2.25163
22:50:28|2.25293
22:50:29|2.2526
22:50:30|2.2533
22:50:31|2.25298
22:50:32|2.25292
22:50:33|2.25292
22:50:34|2.25292
22:50:35|2.25292
22:50:36|2.25416
22:50:37|2.25292
22:50:39|2.25299
22:50:41|2.25292
22:50:41|2.25154
22:50:42|2.25154
22:50:43|2.25154
22:50:45|2.25266
22:50:46|2.25292
22:50:47|2.25292
22:50:48|2.25292
22:50:49|2.25505
22:50:49|2.25505
22:50:51|2.25686
22:50:52|2.25611
22:50:52|2.25611
22:50:54|2.25257
22:50:56|2.25233
22:50:56|2.25233
22:50:57|2.25233
22:50:58|2.25233
22:50:59|2.25456
22:51:01|2.25456
22:51:02|2.25456
22:51:03|2.25506
22:51:03|2.25616
22:51:05|2.25686
22:51:06|2.25686
22:51:07|2.25686
22:51:09|2.25558
22:51:09|2.25558
22:51:10|2.25653
22:51:11|2.25653
22:51:12|2.25714
22:51:13|2.25714
22:51:14|2.25714
22:51:15|2.25609
22:51:16|2.25609
22:51:17|2.25609
22:51:18|2.25609
22:51:19|2.25609
22:51:20|2.25694
22:51:21|2.25809
22:51:22|2.25924
22:51:23|2.25942
22:51:24|2.25765
22:51:25|2.25714
22:51:26|2.25751
22:51:27|2.25751
22:51:28|2.25779
22:51:29|2.25779
22:51:30|2.2571
22:51:32|2.25805
22:51:32|2.25805
22:51:33|2.256
22:51:34|2.25737
22:51:35|2.25737
22:51:36|2.25737
22:51:37|2.25737
22:51:38|2.25737
22:51:39|2.25861
22:51:40|2.25861
22:51:42|2.26185
22:51:44|2.26142
22:51:44|2.26142
22:51:46|2.25912
22:51:47|2.26174
22:51:48|2.25865
22:51:50|2.25865
22:51:50|2.25865
22:51:51|2.25865
22:51:53|2.25781
22:51:54|2.25781
22:51:55|2.25714
22:51:55|2.255
22:51:56|2.25441
22:51:58|2.25441
22:51:58|2.25441
22:51:59|2.25441
22:52:01|2.25441
22:52:01|2.25441
22:52:02|2.2538
22:52:03|2.25361
22:52:04|2.25361
22:52:05|2.2538
22:52:07|2.2536
22:52:08|2.2536
22:52:09|2.25327
22:52:10|2.25153
22:52:11|2.25141
22:52:13|2.25068
22:52:14|2.2514
22:52:15|2.25
22:52:16|2.25
22:52:17|2.25
22:52:18|2.2502
22:52:19|2.25129
22:52:20|2.25016
22:52:21|2.25171
22:52:22|2.25171
22:52:23|2.25269
22:52:24|2.25216
22:52:25|2.25216
22:52:26|2.25216
22:52:27|2.25216
22:52:28|2.25336
22:52:29|2.25289
22:52:30|2.25289
22:52:32|2.255
22:52:33|2.255
22:52:33|2.255
22:52:34|2.255
22:52:35|2.255
22:52:36|2.25313
22:52:38|2.25312
22:52:38|2.25483
22:52:40|2.25483
22:52:41|2.25483
22:52:43|2.25291
22:52:44|2.25448
22:52:44|2.25233
22:52:45|2.25233
22:52:47|2.251
22:52:48|2.251
22:52:49|2.251
22:52:50|2.251
22:52:52|2.251
22:52:52|2.251
22:52:53|2.25236
22:52:55|2.25214
22:52:56|2.25214
22:52:57|2.25214
22:52:58|2.25214
22:52:59|2.25117
22:52:59|2.25117
22:53:00|2.25
22:53:02|2.25
22:53:03|2.25
22:53:04|2.251
22:53:06|2.251
22:53:06|2.251
22:53:07|2.25084
22:53:09|2.25084
22:53:10|2.25035
22:53:10|2.25306
22:53:11|2.25547
22:53:13|2.25569
22:53:14|2.25569
22:53:15|2.25655
22:53:16|2.25714
22:53:17|2.25818
22:53:18|2.25925
22:53:19|2.25875
22:53:20|2.25875
22:53:21|2.25875
22:53:22|2.25875
22:53:23|2.25898
22:53:24|2.25898
22:53:25|2.25898
22:53:26|2.25898
22:53:27|2.25875
22:53:28|2.25875
22:53:29|2.25899
22:53:30|2.25899
22:53:31|2.2605
22:53:33|2.26176
22:53:33|2.26185
22:53:35|2.26185
22:53:36|2.26185
22:53:36|2.2624
22:53:38|2.26252
22:53:39|2.26281
22:53:39|2.26185
22:53:40|2.26185
22:53:42|2.2629
22:53:44|2.2629
22:53:45|2.2629
22:53:46|2.26299
22:53:46|2.26333
22:53:47|2.26371
22:53:48|2.26457
22:53:49|2.26485
22:53:50|2.26494
22:53:51|2.26509
22:53:52|2.26629
22:53:54|2.2666
22:53:55|2.2666
22:53:56|2.2666
22:53:57|2.26575
22:53:58|2.26452
22:53:59|2.26307
22:54:00|2.26512
22:54:01|2.26409
22:54:02|2.26534
22:54:04|2.26513
22:54:04|2.26525
22:54:05|2.26672
22:54:07|2.26505
22:54:07|2.26505
22:54:09|2.26284
22:54:10|2.26512
22:54:10|2.26701
22:54:12|2.26818
22:54:13|2.26824
22:54:13|2.26791
22:54:15|2.26859
22:54:16|2.26859
22:54:17|2.26736
22:54:18|2.26736
22:54:19|2.26765
22:54:20|2.26765
22:54:21|2.26742
22:54:22|2.26667
22:54:23|2.26667
22:54:24|2.26859
22:54:26|2.26746
22:54:26|2.26746
22:54:27|2.26743
22:54:29|2.26526
22:54:30|2.26606
22:54:31|2.26896
22:54:31|2.26749
22:54:32|2.26684
22:54:33|2.26698
22:54:35|2.26544
22:54:36|2.26417
22:54:36|2.26417
22:54:38|2.26494
22:54:39|2.26494
22:54:40|2.26494
22:54:41|2.26497
22:54:42|2.26497
22:54:43|2.26497
22:54:44|2.26392
22:54:45|2.26356
22:54:46|2.26356
22:54:47|2.26356
22:54:48|2.26457
22:54:49|2.26457
22:54:51|2.265
22:54:52|2.265
22:54:52|2.26369
22:54:54|2.26369
22:54:54|2.26279
22:54:56|2.262
22:54:57|2.262
22:54:58|2.26257
22:54:58|2.26257
22:55:00|2.26257
22:55:01|2.26335
22:55:02|2.26224
22:55:04|2.26224
22:55:04|2.26224
22:55:05|2.26392
22:55:06|2.26392
22:55:07|2.2633
22:55:08|2.26257
22:55:09|2.26257
22:55:10|2.26257
22:55:11|2.26257
22:55:12|2.26257
22:55:13|2.26257
22:55:14|2.26257
22:55:15|2.26257
22:55:16|2.26257
22:55:18|2.26123
22:55:19|2.26337
22:55:20|2.26337
22:55:21|2.26337
22:55:21|2.26169
22:55:24|2.26169
22:55:24|2.26169
22:55:25|2.26169
22:55:26|2.26169
22:55:27|2.2631
22:55:28|2.26401
22:55:29|2.26454
22:55:30|2.265
22:55:31|2.265
22:55:32|2.26676
22:55:33|2.26802
22:55:34|2.26934
22:55:35|2.26936
22:55:37|2.26936
22:55:38|2.26936
22:55:39|2.26936
22:55:39|2.26936
22:55:40|2.26936
22:55:42|2.26936
22:55:42|2.26734
22:55:45|2.26734
22:55:46|2.26919
22:55:48|2.27
22:55:48|2.27026
22:55:49|2.27026
22:55:50|2.27026
22:55:51|2.2705
22:55:52|2.2681
22:55:53|2.2681
22:55:55|2.27074
22:55:55|2.27074
22:55:57|2.27074
22:55:58|2.27095
22:56:00|2.27096
22:56:00|2.27096
22:56:01|2.27096
22:56:02|2.27102
22:56:03|2.27102
22:56:04|2.27102
22:56:05|2.27102
22:56:06|2.27077
22:56:08|2.26917
22:56:09|2.26917
22:56:09|2.26917
22:56:11|2.27011
22:56:12|2.26942
22:56:13|2.26942
22:56:14|2.26942
22:56:15|2.26942
22:56:16|2.27131
22:56:16|2.27304
22:56:18|2.27304
22:56:20|2.27309
22:56:20|2.27309
22:56:21|2.27268
22:56:22|2.27268
22:56:23|2.27063
22:56:24|2.27063
22:56:25|2.27063
22:56:26|2.27165
22:56:27|2.27209
22:56:28|2.27209
22:56:29|2.2729
22:56:30|2.27339
22:56:31|2.27412
22:56:32|2.27412
22:56:33|2.27541
22:56:34|2.27513
22:56:35|2.27558
22:56:37|2.27565
22:56:37|2.27565
22:56:38|2.27565
22:56:39|2.27565
22:56:40|2.27562
22:56:42|2.27565
22:56:42|2.27589
22:56:43|2.275
22:56:44|2.275
22:56:45|2.27412
22:56:47|2.27436
22:56:48|2.27436
22:56:49|2.27578
22:56:50|2.27578
22:56:52|2.27578
22:56:53|2.27838
22:56:53|2.27842
22:56:55|2.27852
22:56:55|2.27852
22:56:56|2.2759
22:56:57|2.2759
22:56:58|2.2759
22:57:00|2.2759
22:57:01|2.27653
22:57:02|2.27597
22:57:03|2.27831
22:57:04|2.27831
22:57:05|2.27797
22:57:06|2.27797
22:57:07|2.27797
22:57:08|2.27797
22:57:09|2.27591
22:57:10|2.27591
22:57:11|2.27706
22:57:12|2.27479
22:57:13|2.27479
22:57:14|2.2726
22:57:15|2.2726
22:57:16|2.2726
22:57:17|2.2726
22:57:18|2.27482
22:57:19|2.27482
22:57:20|2.27487
22:57:21|2.27244
22:57:22|2.27244
22:57:23|2.27244
22:57:24|2.27244
22:57:25|2.27244
22:57:27|2.27244
22:57:27|2.27244
22:57:28|2.27244
22:57:30|2.27244
22:57:30|2.27244
22:57:31|2.27351
22:57:33|2.27351
22:57:34|2.27351
22:57:35|2.27351
22:57:36|2.27351
22:57:37|2.27351
22:57:38|2.27351
22:57:39|2.2726
22:57:40|2.2726
22:57:41|2.27063
22:57:42|2.27063
22:57:43|2.27063
22:57:44|2.27063
22:57:45|2.27063
22:57:46|2.27063
22:57:47|2.27063
22:57:49|2.27063
22:57:49|2.27063
22:57:50|2.27367
22:57:52|2.27259
22:57:53|2.27259
22:57:55|2.27259
22:57:55|2.27259
22:57:56|2.27063
22:57:57|2.27063
22:57:59|2.27
22:58:00|2.27
22:58:01|2.27
22:58:03|2.27096
22:58:04|2.27096
22:58:05|2.27131
22:58:06|2.27131
22:58:07|2.27131
22:58:07|2.27131
22:58:08|2.27131
22:58:10|2.27131
22:58:10|2.27131
22:58:11|2.27131
22:58:12|2.27131
22:58:13|2.27131
22:58:15|2.27131
22:58:16|2.27131
22:58:17|2.27136
22:58:17|2.27136
22:58:18|2.27136
22:58:19|2.27131
22:58:21|2.27131
22:58:21|2.27064
22:58:22|2.26913
22:58:24|2.26874
22:58:25|2.26684
22:58:25|2.2667
22:58:26|2.2667
22:58:27|2.26854
22:58:28|2.26903
22:58:30|2.27026
22:58:30|2.27026
22:58:32|2.27048
22:58:32|2.27048
22:58:33|2.26983
22:58:35|2.26983
22:58:36|2.26983
22:58:36|2.26983
22:58:38|2.26939
22:58:39|2.26939
22:58:40|2.26999
22:58:40|2.26999
22:58:41|2.26999
22:58:43|2.26915
22:58:43|2.27
22:58:44|2.27
22:58:45|2.27
22:58:47|2.27092
22:58:48|2.271
22:58:49|2.272
22:58:50|2.272
22:58:51|2.272
22:58:52|2.27219
22:58:54|2.27219
22:58:55|2.272
22:58:56|2.272
22:58:58|2.272
22:58:59|2.27005
22:59:00|2.27005
22:59:01|2.271
22:59:02|2.27067
22:59:03|2.27067
22:59:04|2.27146
22:59:04|2.27146
22:59:06|2.27146
22:59:06|2.27307
22:59:08|2.27307
22:59:08|2.27307
22:59:10|2.2732
22:59:11|2.27183
22:59:12|2.27183
22:59:13|2.27183
22:59:15|2.2732
22:59:16|2.27453
22:59:17|2.27401
22:59:18|2.27401
22:59:19|2.27401
22:59:20|2.27436
22:59:21|2.27436
22:59:22|2.27436
22:59:23|2.27343
22:59:24|2.27343
22:59:25|2.27343
22:59:26|2.27343
22:59:27|2.27343
22:59:28|2.2735
22:59:29|2.2735
22:59:30|2.2735
22:59:31|2.2735
22:59:32|2.2756
22:59:33|2.27634
22:59:34|2.27634
22:59:35|2.27539
22:59:35|2.27539
22:59:36|2.27657
22:59:38|2.27665
22:59:39|2.27665
22:59:40|2.27657
22:59:41|2.27648
22:59:41|2.27648
22:59:42|2.27648
22:59:44|2.27535
22:59:44|2.27497
22:59:46|2.27497
22:59:47|2.27497
22:59:49|2.27497
22:59:49|2.2742
22:59:51|2.27485
22:59:51|2.27497
22:59:52|2.27497
22:59:54|2.27487
22:59:54|2.27699
22:59:56|2.27699
22:59:57|2.27699
22:59:58|2.27484
22:59:58|2.27281
23:00:00|2.27182
23:00:01|2.27182
23:00:02|2.27182
23:00:02|2.27182
23:00:03|2.27182
23:00:06|2.27137
23:00:07|2.26748
23:00:09|2.26777
23:00:09|2.26777
23:00:11|2.27029
23:00:12|2.27029
23:00:13|2.27029
23:00:14|2.26754
23:00:15|2.26753
23:00:16|2.26753
23:00:17|2.26753
23:00:18|2.26879
23:00:19|2.26879
23:00:20|2.26879
23:00:21|2.26879
23:00:22|2.26879
23:00:23|2.2703
23:00:23|2.2703
23:00:25|2.2703
23:00:26|2.26959
23:00:27|2.26959
23:00:27|2.27092
23:00:28|2.26977
23:00:30|2.2715
23:00:31|2.27167
23:00:32|2.27167
23:00:33|2.27337
23:00:34|2.27337
23:00:35|2.27337
23:00:35|2.27337
23:00:37|2.27175
23:00:38|2.27175
23:00:39|2.27008
23:00:40|2.2691
23:00:41|2.26891
23:00:42|2.26891
23:00:43|2.26891
23:00:44|2.26891
23:00:45|2.26802
23:00:45|2.26753
23:00:47|2.26753
23:00:48|2.26753
23:00:49|2.26785
23:00:49|2.26708
23:00:52|2.27126
23:00:52|2.27126
23:00:54|2.26891
23:00:56|2.26891
23:00:57|2.26891
23:00:57|2.26891
23:00:59|2.27011
23:01:00|2.27011
23:01:02|2.2694
23:01:03|2.2694
23:01:03|2.2694
23:01:04|2.26733
23:01:05|2.267
23:01:07|2.26632
23:01:08|2.26632
23:01:09|2.26534
23:01:10|2.26534
23:01:11|2.26708
23:01:12|2.26708
23:01:13|2.26708
23:01:14|2.26755
23:01:15|2.26814
23:01:16|2.26814
23:01:17|2.26814
23:01:18|2.26814
23:01:19|2.26814
23:01:20|2.26814
23:01:21|2.26814
23:01:22|2.26814
23:01:23|2.26814
23:01:24|2.26814
23:01:25|2.26545
23:01:26|2.26545
23:01:27|2.26545
23:01:28|2.2662
23:01:29|2.26621
23:01:31|2.26621
23:01:32|2.26621
23:01:33|2.26621
23:01:33|2.26621
23:01:34|2.26543
23:01:35|2.26543
23:01:37|2.26543
23:01:37|2.26543
23:01:38|2.26541
23:01:39|2.26513
23:01:40|2.26542
23:01:41|2.26543
23:01:42|2.26543
23:01:43|2.26543
23:01:45|2.26543
23:01:45|2.26543
23:01:47|2.26543
23:01:47|2.26533
23:01:48|2.26533
23:01:50|2.26533
23:01:52|2.26544
23:01:52|2.26544
23:01:54|2.26584
23:01:55|2.26584
23:01:56|2.265
23:01:57|2.265
23:01:58|2.265
23:02:00|2.26474
23:02:01|2.2647
23:02:03|2.26451
23:02:03|2.26451
23:02:04|2.26451
23:02:06|2.26451
23:02:07|2.26451
23:02:08|2.26472
23:02:08|2.26472
23:02:09|2.26472
23:02:11|2.265
23:02:11|2.265
23:02:12|2.265
23:02:13|2.265
23:02:14|2.265
23:02:15|2.26773
23:02:17|2.26858
23:02:18|2.26849
23:02:18|2.26849
23:02:20|2.26863
23:02:20|2.26732
23:02:22|2.26678
23:02:23|2.26678
23:02:23|2.26678
23:02:25|2.26678
23:02:25|2.26678
23:02:26|2.267
23:02:28|2.267
23:02:28|2.26607
23:02:29|2.26607
23:02:30|2.26607
23:02:32|2.26567
23:02:32|2.26481
23:02:33|2.26518
23:02:34|2.26518
23:02:35|2.26518
23:02:36|2.26385
23:02:37|2.26449
23:02:38|2.26449
23:02:39|2.264
23:02:40|2.264
23:02:42|2.264
23:02:42|2.264
23:02:44|2.264
23:02:45|2.264
23:02:45|2.264
23:02:46|2.26432
23:02:47|2.26446
23:02:48|2.26446
23:02:49|2.26446
23:02:51|2.264
23:02:52|2.264
23:02:53|2.264
23:02:55|2.264
23:02:56|2.264
23:02:58|2.264
23:02:59|2.264
23:03:00|2.26326
23:03:02|2.26257
23:03:03|2.2625
23:03:04|2.26251
23:03:05|2.26251
23:03:07|2.26251
23:03:07|2.26167
23:03:08|2.26145
23:03:09|2.26099
23:03:10|2.26083
23:03:11|2.26222
23:03:13|2.26399
23:03:14|2.26399
23:03:15|2.26257
23:03:16|2.26221
23:03:17|2.26253
23:03:18|2.26253
23:03:19|2.26253
23:03:20|2.26415
23:03:21|2.26415
23:03:22|2.26921
23:03:22|2.26485
23:03:24|2.26673
23:03:25|2.26816
23:03:25|2.26816
23:03:27|2.26656
23:03:28|2.26656
23:03:28|2.26656
23:03:30|2.26695
23:03:31|2.26695
23:03:32|2.26695
23:03:33|2.26643
23:03:34|2.26508
23:03:34|2.26508
23:03:36|2.26508
23:03:37|2.26707
23:03:38|2.26707
23:03:39|2.26706
23:03:40|2.26741
23:03:41|2.26741
23:03:41|2.26654
23:03:43|2.26657
23:03:43|2.26657
23:03:44|2.26657
23:03:47|2.26657
23:03:47|2.26657
23:03:48|2.26657
23:03:49|2.2663
23:03:50|2.26635
23:03:52|2.26543
23:03:53|2.26543
23:03:53|2.26501
23:03:56|2.26485
23:03:56|2.26421
23:03:58|2.26508
23:03:59|2.26508
23:04:00|2.26511
23:04:01|2.26511
23:04:02|2.26548
23:04:03|2.26548
23:04:04|2.26548
23:04:05|2.26548
23:04:06|2.26548
23:04:07|2.26676
23:04:08|2.26731
23:04:09|2.26731
23:04:10|2.26731
23:04:12|2.26731
23:04:13|2.26622
23:04:14|2.26801
23:04:15|2.26899
23:04:16|2.26899
23:04:17|2.26899
23:04:18|2.26899
23:04:19|2.26899
23:04:20|2.26899
23:04:21|2.26899
23:04:22|2.26899
23:04:23|2.26899
23:04:24|2.26899
23:04:25|2.26899
23:04:26|2.26899
23:04:27|2.26899
23:04:28|2.26775
23:04:29|2.26685
23:04:30|2.26685
23:04:31|2.26685
23:04:32|2.26685
23:04:33|2.26685
23:04:34|2.26685
23:04:35|2.26685
23:04:36|2.26685
23:04:37|2.26553
23:04:38|2.26553
23:04:39|2.26716
23:04:40|2.26716
23:04:41|2.26716
23:04:42|2.26716
23:04:43|2.265
23:04:44|2.265
23:04:45|2.265
23:04:46|2.26593
23:04:47|2.26581
23:04:48|2.26629
23:04:49|2.26629
23:04:50|2.26629
23:04:51|2.26629
23:04:52|2.26629
23:04:54|2.26629
23:04:55|2.26629
23:04:56|2.26658
23:04:56|2.26658
23:04:58|2.26691
23:04:59|2.26691
23:05:01|2.26691
23:05:01|2.26691
23:05:03|2.26691
23:05:04|2.26691
23:05:05|2.26691
23:05:06|2.26691
23:05:08|2.2681
23:05:08|2.26887
23:05:09|2.26887
23:05:10|2.26887
23:05:11|2.26887
23:05:13|2.26887
23:05:14|2.26887
23:05:15|2.26887
23:05:16|2.26887
23:05:17|2.26887
23:05:18|2.26887
23:05:19|2.26887
23:05:21|2.26937
23:05:22|2.26923
23:05:23|2.26923
23:05:24|2.26869
23:05:26|2.26923
23:05:26|2.26938
23:05:27|2.26998
23:05:29|2.27055
23:05:29|2.27055
23:05:31|2.27085
23:05:32|2.27085
23:05:33|2.27085
23:05:33|2.26928
23:05:34|2.26928
23:05:35|2.26925
23:05:36|2.26925
23:05:38|2.27025
23:05:38|2.27025
23:05:40|2.27
23:05:41|2.27135
23:05:41|2.27135
23:05:42|2.272
23:05:44|2.272
23:05:44|2.27235
23:05:45|2.27235
23:05:47|2.2727
23:05:48|2.27376
23:05:48|2.2746
23:05:49|2.27473
23:05:51|2.27418
23:05:51|2.27417
23:05:52|2.273
23:05:53|2.27438
23:05:55|2.27391
23:05:56|2.27391
23:05:58|2.27348
23:05:59|2.27348
23:06:00|2.27348
23:06:00|2.27391
23:06:02|2.27041
23:06:03|2.27041
23:06:03|2.27041
23:06:05|2.27041
23:06:06|2.26891
23:06:08|2.26907
23:06:08|2.26907
23:06:09|2.26965
23:06:10|2.27099
23:06:11|2.27129
23:06:12|2.27129
23:06:13|2.27184
23:06:15|2.27165
23:06:17|2.27041
23:06:17|2.27041
23:06:18|2.27182
23:06:19|2.27182
23:06:20|2.27182
23:06:21|2.27182
23:06:22|2.27
23:06:23|2.27182
23:06:24|2.27182
23:06:25|2.27182
23:06:26|2.27182
23:06:27|2.27182
23:06:28|2.27182
23:06:29|2.27001
23:06:30|2.27
23:06:32|2.27
23:06:33|2.27
23:06:34|2.27
23:06:35|2.27
23:06:36|2.27
23:06:37|2.27
23:06:38|2.27
23:06:39|2.26963
23:06:40|2.26963
23:06:41|2.26963
23:06:42|2.26963
23:06:43|2.26963
23:06:44|2.27117
23:06:44|2.27151
23:06:45|2.27151
23:06:47|2.27151
23:06:48|2.27151
23:06:49|2.27151
23:06:50|2.27151
23:06:51|2.27116
23:06:52|2.27116
23:06:53|2.27116
23:06:53|2.27116
23:06:54|2.27116
23:06:57|2.27069
23:06:57|2.27069
23:06:58|2.26963
23:06:59|2.26963
23:07:01|2.26963
23:07:02|2.26963
23:07:03|2.268
23:07:05|2.26755
23:07:05|2.26755
23:07:07|2.26822
23:07:09|2.26822
23:07:09|2.26822
23:07:10|2.26822
23:07:11|2.26822
23:07:12|2.26822
23:07:13|2.26703
23:07:14|2.26703
23:07:15|2.26703
23:07:16|2.2654
23:07:17|2.26412
23:07:18|2.26478
23:07:19|2.26653
23:07:20|2.26653
23:07:21|2.26653
23:07:22|2.26653
23:07:23|2.26653
23:07:24|2.26486
23:07:25|2.26486
23:07:27|2.26486
23:07:28|2.26486
23:07:29|2.26486
23:07:30|2.26373
23:07:31|2.26373
23:07:32|2.26351
23:07:33|2.26343
23:07:34|2.26313
23:07:35|2.26398
23:07:36|2.26455
23:07:37|2.26438
23:07:38|2.26438
23:07:39|2.26438
23:07:40|2.26438
23:07:41|2.26512
23:07:42|2.26512
23:07:42|2.26512
23:07:44|2.26512
23:07:45|2.26512
23:07:46|2.26512
23:07:47|2.26512
23:07:48|2.26512
23:07:49|2.26512
23:07:50|2.26512
23:07:51|2.2645
23:07:52|2.2645
23:07:53|2.26223
23:07:53|2.26219
23:07:55|2.26372
23:07:57|2.2645
23:07:57|2.2645
23:07:58|2.2645
23:08:00|2.2645
23:08:01|2.2645
23:08:02|2.2645
23:08:03|2.2645
23:08:04|2.26486
23:08:06|2.26478
23:08:07|2.26478
23:08:08|2.26478
23:08:09|2.265
23:08:10|2.265
23:08:11|2.265
23:08:12|2.2645
23:08:13|2.2645
23:08:14|2.26378
23:08:15|2.26378
23:08:16|2.26378
23:08:17|2.26378
23:08:18|2.26378
23:08:19|2.26378
23:08:20|2.26339
23:08:21|2.26339
23:08:22|2.2645
23:08:23|2.26802
23:08:24|2.26796
23:08:25|2.26796
23:08:26|2.26796
23:08:26|2.26735
23:08:28|2.26735
23:08:29|2.26735
23:08:30|2.26735
23:08:31|2.26735
23:08:31|2.26891
23:08:32|2.26891
23:08:34|2.2697
23:08:35|2.26921
23:08:36|2.26921
23:08:36|2.26921
23:08:37|2.27144
23:08:39|2.27103
23:08:40|2.27103
23:08:40|2.27103
23:08:42|2.27103
23:08:43|2.2676
23:08:44|2.2676
23:08:45|2.2676
23:08:46|2.2676
23:08:47|2.2676
23:08:48|2.2676
23:08:49|2.2676
23:08:50|2.2676
23:08:50|2.2676
23:08:51|2.2676
23:08:53|2.27076
23:08:54|2.27074
23:08:55|2.27013
23:08:56|2.27013
23:08:57|2.2691
23:08:59|2.2691
23:08:59|2.2691
23:09:00|2.2691
23:09:01|2.2691
23:09:02|2.26929
23:09:03|2.26929
23:09:05|2.26929
23:09:06|2.26929
23:09:07|2.26929
23:09:08|2.26929
23:09:09|2.26929
23:09:11|2.26929
23:09:11|2.26929
23:09:13|2.26929
23:09:14|2.26929
23:09:15|2.27103
23:09:16|2.27153
23:09:17|2.27153
23:09:18|2.27151
23:09:19|2.27151
23:09:20|2.27233
23:09:21|2.2727
23:09:23|2.27215
23:09:24|2.27134
23:09:24|2.27134
23:09:25|2.27134
23:09:26|2.27075
23:09:28|2.27037
23:09:28|2.26945
23:09:29|2.26945
23:09:30|2.26945
23:09:32|2.26945
23:09:32|2.26944
23:09:34|2.26944
23:09:35|2.26916
23:09:35|2.26916
23:09:36|2.26916
23:09:37|2.26909
23:09:38|2.26909
23:09:39|2.26909
23:09:40|2.27056
23:09:41|2.27056
23:09:43|2.27067
23:09:43|2.27076
23:09:44|2.27076
23:09:45|2.27076
23:09:46|2.27076
23:09:47|2.27076
23:09:49|2.27134
23:09:49|2.27134
23:09:50|2.27195
23:09:51|2.27195
23:09:52|2.27144
23:09:53|2.27144
23:09:54|2.27212
23:09:55|2.27212
23:09:56|2.27212
23:09:58|2.27212
23:10:00|2.27212
23:10:01|2.27145
23:10:02|2.27145
23:10:03|2.27145
23:10:04|2.27145
23:10:06|2.27261
23:10:06|2.273
23:10:08|2.273
23:10:09|2.273
23:10:10|2.273
23:10:11|2.273
23:10:12|2.273
23:10:13|2.273
23:10:14|2.2735
23:10:15|2.2735
23:10:16|2.2735
23:10:17|2.2735
23:10:18|2.2735
23:10:19|2.27375
23:10:20|2.27541
23:10:21|2.27541
23:10:22|2.27801
23:10:23|2.27801
23:10:24|2.27691
23:10:25|2.27785
23:10:26|2.27785
23:10:27|2.27785
23:10:28|2.27785
23:10:29|2.27719
23:10:30|2.27719
23:10:31|2.27772
23:10:32|2.27895
23:10:34|2.27862
23:10:35|2.28
23:10:36|2.28
23:10:37|2.27875
23:10:38|2.27875
23:10:38|2.27804
23:10:40|2.27884
23:10:41|2.28014
23:10:41|2.28076
23:10:42|2.27831
23:10:43|2.27831
23:10:45|2.27831
23:10:45|2.28077
23:10:46|2.28068
23:10:47|2.28367
23:10:48|2.28443
23:10:49|2.28159
23:10:50|2.28159
23:10:51|2.28466
23:10:53|2.28466
23:10:54|2.28579
23:10:54|2.28594
23:10:55|2.28594
23:10:56|2.28594
23:10:57|2.28663
23:10:58|2.28667
23:11:00|2.28577
23:11:01|2.28643
23:11:02|2.28643
23:11:03|2.28705
23:11:04|2.28708
23:11:05|2.28793
23:11:07|2.28862
23:11:08|2.2868
23:11:09|2.28708
23:11:10|2.28794
23:11:11|2.28904
23:11:11|2.28904
23:11:13|2.28842
23:11:14|2.28689
23:11:16|2.28898
23:11:17|2.2883
23:11:18|2.28457
23:11:18|2.2862
23:11:19|2.2862
23:11:20|2.2862
23:11:22|2.28454
23:11:23|2.28453
23:11:24|2.28453
23:11:25|2.28453
23:11:26|2.28453
23:11:27|2.28453
23:11:28|2.28453
23:11:29|2.28453
23:11:30|2.28513
23:11:31|2.28624
23:11:32|2.28781
23:11:34|2.28778
23:11:34|2.28778
23:11:36|2.28778
23:11:37|2.28778
23:11:38|2.28638
23:11:39|2.28627
23:11:40|2.28638
23:11:41|2.2864
23:11:42|2.28499
23:11:43|2.28499
23:11:44|2.28499
23:11:45|2.285
23:11:46|2.285
23:11:47|2.285
23:11:48|2.285
23:11:48|2.285
23:11:50|2.285
23:11:50|2.285
23:11:53|2.28815
23:11:53|2.28646
23:11:54|2.28695
23:11:55|2.285
23:11:56|2.285
23:11:57|2.285
23:11:58|2.2862
23:11:59|2.2862
23:12:00|2.2862
23:12:01|2.2862
23:12:02|2.28637
23:12:03|2.28637
23:12:04|2.28637
23:12:05|2.28622
23:12:07|2.28343
23:12:08|2.28343
23:12:09|2.28343
23:12:10|2.28343
23:12:12|2.28344
23:12:12|2.28343
23:12:13|2.28312
23:12:15|2.2847
23:12:17|2.28353
23:12:17|2.28353
23:12:18|2.28425
23:12:19|2.28425
23:12:20|2.28574
23:12:21|2.28574
23:12:22|2.28574
23:12:23|2.28574
23:12:24|2.28574
23:12:25|2.28297
23:12:26|2.28251
23:12:27|2.28236
23:12:28|2.28163
23:12:29|2.28257
23:12:30|2.28257
23:12:31|2.28125
23:12:32|2.27985
23:12:33|2.27958
23:12:34|2.27958
23:12:36|2.28075
23:12:36|2.28041
23:12:37|2.28041
23:12:38|2.28041
23:12:39|2.28041
23:12:40|2.28041
23:12:41|2.28157
23:12:42|2.28197
23:12:43|2.28275
23:12:44|2.28275
23:12:45|2.28247
23:12:46|2.28332
23:12:47|2.28332
23:12:48|2.28127
23:12:49|2.28127
23:12:50|2.28127
23:12:52|2.28179
23:12:53|2.28023
23:12:54|2.27953
23:12:55|2.27889
23:12:56|2.27827
23:12:57|2.27823
23:12:57|2.27823
23:12:59|2.27823
23:13:00|2.27823
23:13:02|2.27823
23:13:03|2.27823
23:13:04|2.27823
23:13:05|2.27886
23:13:06|2.27916
23:13:07|2.27887
23:13:09|2.27914
23:13:09|2.27914
23:13:10|2.27833
23:13:11|2.27835
23:13:12|2.27839
23:13:13|2.27821
23:13:14|2.28097
23:13:15|2.28175
23:13:16|2.28265
23:13:17|2.28265
23:13:18|2.28265
23:13:20|2.28265
23:13:20|2.28227
23:13:22|2.28227
23:13:23|2.28315
23:13:24|2.28387
23:13:25|2.284
23:13:25|2.284
23:13:27|2.28422
23:13:28|2.28422
23:13:29|2.28422
23:13:30|2.28387
23:13:31|2.28387
23:13:32|2.28387
23:13:33|2.28387
23:13:34|2.28387
23:13:35|2.28387
23:13:36|2.28387
23:13:37|2.28387
23:13:38|2.28422
23:13:39|2.28422
23:13:40|2.28422
23:13:41|2.28422
23:13:42|2.28422
23:13:43|2.28422
23:13:44|2.28422
23:13:45|2.28422
23:13:46|2.28422
23:13:47|2.28422
23:13:48|2.28422
23:13:50|2.28422
23:13:51|2.28422
23:13:51|2.28422
23:13:53|2.28422
23:13:53|2.28422
23:13:55|2.28422
23:13:55|2.28417
23:13:56|2.28417
23:13:57|2.28417
23:13:59|2.28454
23:14:00|2.28454
23:14:01|2.28454
23:14:03|2.28454
23:14:03|2.28454
23:14:04|2.28454
23:14:06|2.28454
23:14:07|2.28454
23:14:08|2.28454
23:14:10|2.28454
23:14:11|2.28363
23:14:12|2.2845
23:14:13|2.2845
23:14:14|2.2845
23:14:15|2.28235
23:14:17|2.28235
23:14:17|2.28235
23:14:18|2.28235
23:14:19|2.28155
23:14:21|2.28155
23:14:21|2.28155
23:14:23|2.28155
23:14:24|2.28155
23:14:25|2.28155
23:14:25|2.28155
23:14:26|2.28155
23:14:28|2.28155
23:14:29|2.28286
23:14:30|2.28351
23:14:30|2.28499
23:14:31|2.28764
23:14:32|2.28764
23:14:33|2.28443
23:14:34|2.28443
23:14:35|2.28424
23:14:37|2.28351
23:14:37|2.28306
23:14:38|2.28306
23:14:40|2.28498
23:14:41|2.28498
23:14:42|2.28598
23:14:43|2.28574
23:14:44|2.28574
23:14:45|2.28574
23:14:46|2.28574
23:14:47|2.28574
23:14:48|2.28574
23:14:50|2.28446
23:14:50|2.28446
23:14:52|2.28372
23:14:53|2.28442
23:14:54|2.28442
23:14:54|2.28442
23:14:55|2.2857
23:14:57|2.2857
23:14:57|2.2857
23:14:59|2.28698
23:14:59|2.28676
23:15:00|2.28676
23:15:01|2.28676
23:15:03|2.28678
23:15:05|2.28678
23:15:06|2.28653
23:15:07|2.28653
23:15:08|2.28653
23:15:09|2.28653
23:15:11|2.28653
23:15:13|2.28634
23:15:13|2.28539
23:15:14|2.28539
23:15:15|2.28526
23:15:16|2.28471
23:15:17|2.28471
23:15:18|2.28405
23:15:19|2.28458
23:15:20|2.28588
23:15:21|2.28588
23:15:22|2.28647
23:15:23|2.28647
23:15:24|2.28647
23:15:25|2.28647
23:15:26|2.28764
23:15:27|2.28793
23:15:28|2.28825
23:15:29|2.28682
23:15:30|2.28682
23:15:31|2.28682
23:15:32|2.28682
23:15:33|2.28682
23:15:34|2.28755
23:15:35|2.28762
23:15:36|2.28762
23:15:38|2.2883
23:15:38|2.2883
23:15:40|2.28912
23:15:41|2.28958
23:15:41|2.28958
23:15:43|2.28958
23:15:43|2.29
23:15:45|2.29
23:15:45|2.29023
23:15:47|2.29023
23:15:48|2.29023
23:15:49|2.29023
23:15:50|2.28864
23:15:51|2.28864
23:15:52|2.28864
23:15:53|2.28921
23:15:53|2.28957
23:15:55|2.28957
23:15:55|2.29068
23:15:57|2.29068
23:15:59|2.2903
23:15:59|2.2903
23:16:00|2.29105
23:16:01|2.29222
23:16:03|2.2927
23:16:05|2.29205
23:16:06|2.2914
23:16:08|2.29268
23:16:09|2.29268
23:16:10|2.29268
23:16:11|2.29425
23:16:11|2.29608
23:16:13|2.29659
23:16:14|2.29659
23:16:15|2.29659
23:16:16|2.29493
23:16:17|2.29493
23:16:19|2.29493
23:16:19|2.29486
23:16:20|2.29296
23:16:21|2.29296
23:16:22|2.29296
23:16:23|2.29296
23:16:24|2.29493
23:16:25|2.29493
23:16:26|2.29493
23:16:27|2.29589
23:16:28|2.29499
23:16:29|2.29493
23:16:30|2.29493
23:16:32|2.29493
23:16:33|2.29493
23:16:34|2.29493
23:16:35|2.29594
23:16:36|2.29363
23:16:37|2.29207
23:16:38|2.29207
23:16:39|2.29391
23:16:40|2.29391
23:16:41|2.29391
23:16:42|2.29391
23:16:43|2.2914
23:16:44|2.29063
23:16:45|2.29174
23:16:45|2.29
23:16:46|2.29
23:16:48|2.292
23:16:48|2.292
23:16:49|2.292
23:16:51|2.292
23:16:52|2.292
23:16:52|2.2911
23:16:54|2.2911
23:16:54|2.2911
23:16:55|2.29216
23:16:57|2.29347
23:16:57|2.29356
23:16:58|2.29577
23:17:00|2.29577
23:17:00|2.29311
23:17:02|2.29311
23:17:03|2.29517
23:17:04|2.29517
23:17:04|2.29517
23:17:05|2.29346
23:17:08|2.29448
23:17:09|2.29311
23:17:10|2.29375
23:17:11|2.29492
23:17:12|2.29492
23:17:13|2.29492
23:17:13|2.29492
23:17:16|2.29481
23:17:16|2.29481
23:17:17|2.29481
23:17:18|2.29405
23:17:19|2.29577
23:17:20|2.29413
23:17:21|2.29413
23:17:23|2.29413
23:17:24|2.29413
23:17:25|2.29413
23:17:25|2.29413
23:17:26|2.29494
23:17:28|2.29494
23:17:29|2.29494
23:17:29|2.29491
23:17:31|2.29491
23:17:32|2.29413
23:17:32|2.29413
23:17:34|2.29265
23:17:35|2.29245
23:17:36|2.29245
23:17:36|2.29245
23:17:38|2.29245
23:17:39|2.29245
23:17:41|2.29297
23:17:41|2.29297
23:17:42|2.29297
23:17:43|2.29297
23:17:44|2.29509
23:17:45|2.29509
23:17:46|2.29577
23:17:47|2.29594
23:17:48|2.29594
23:17:49|2.29594
23:17:50|2.29594
23:17:51|2.29594
23:17:52|2.29594
23:17:53|2.29466
23:17:54|2.29466
23:17:56|2.29466
23:17:56|2.29466
23:17:57|2.29466
23:17:59|2.29466
23:18:01|2.29466
23:18:01|2.29466
23:18:02|2.29466
23:18:04|2.29466
23:18:04|2.29466
23:18:06|2.29347
23:18:08|2.29347
23:18:10|2.29405
23:18:10|2.29405
23:18:11|2.29405
23:18:12|2.29405
23:18:13|2.29405
23:18:14|2.29405
23:18:15|2.29274
23:18:16|2.29274
23:18:17|2.29274
23:18:18|2.29274
23:18:19|2.2932
23:18:20|2.2932
23:18:21|2.2932
23:18:22|2.2932
23:18:23|2.2932
23:18:24|2.2932
23:18:25|2.2932
23:18:26|2.2932
23:18:28|2.2932
23:18:29|2.2932
23:18:30|2.29322
23:18:31|2.29404
23:18:32|2.29404
23:18:33|2.29459
23:18:34|2.29635
23:18:35|2.296
23:18:36|2.29
23:18:37|2.29493
23:18:38|2.29296
23:18:38|2.29296
23:18:39|2.29296
23:18:41|2.29296
23:18:42|2.29587
23:18:43|2.29587
23:18:44|2.2951
23:18:45|2.2951
23:18:46|2.2951
23:18:46|2.29472
23:18:48|2.2951
23:18:49|2.2951
23:18:50|2.2951
23:18:51|2.2951
23:18:52|2.2951
23:18:53|2.2951
23:18:54|2.2951
23:18:55|2.2951
23:18:57|2.2953
23:18:57|2.2953
23:18:58|2.29726
23:18:59|2.29726
23:19:00|2.29726
23:19:01|2.29728
23:19:02|2.29728
23:19:03|2.29728
23:19:04|2.29572
23:19:05|2.29613
23:19:07|2.2953
23:19:08|2.2953
23:19:09|2.2953
23:19:10|2.29445
23:19:12|2.29447
23:19:12|2.29447
23:19:13|2.29505
23:19:14|2.29505
23:19:15|2.29505
23:19:17|2.29505
23:19:18|2.29505
23:19:19|2.29505
23:19:20|2.29505
23:19:21|2.294
23:19:22|2.29492
23:19:23|2.29492
23:19:24|2.29492
23:19:25|2.29492
23:19:26|2.29492
23:19:27|2.29492
23:19:28|2.29311
23:19:29|2.29311
23:19:30|2.29311
23:19:31|2.29311
23:19:32|2.29447
23:19:33|2.29447
23:19:34|2.29447
23:19:35|2.29447
23:19:36|2.29447
23:19:37|2.29447
23:19:38|2.29559
23:19:39|2.29559
23:19:40|2.29559
23:19:41|2.29559
23:19:42|2.29559
23:19:43|2.29559
23:19:45|2.29726
23:19:46|2.29726
23:19:47|2.29729
23:19:47|2.29866
23:19:48|2.29955
23:19:49|2.29999
23:19:51|2.30039
23:19:51|2.30026
23:19:53|2.30026
23:19:54|2.30025
23:19:55|2.30079
23:19:56|2.30079
23:19:57|2.30079
23:19:58|2.30079
23:19:59|2.30079
23:20:00|2.30079
23:20:01|2.30079
23:20:02|2.30079
23:20:04|2.30079
23:20:04|2.30071
23:20:05|2.2998
23:20:06|2.2998
23:20:08|2.29832
23:20:10|2.29832
23:20:11|2.29831
23:20:12|2.29831
23:20:14|2.29831
23:20:15|2.29997
23:20:16|2.30127
23:20:17|2.30134
23:20:18|2.29935
23:20:19|2.30034
23:20:20|2.29973
23:20:21|2.30253
23:20:22|2.30331
23:20:23|2.30204
23:20:24|2.30204
23:20:25|2.30339
23:20:26|2.30364
23:20:27|2.30374
23:20:28|2.30374
23:20:29|2.30374
23:20:30|2.30257
23:20:31|2.30257
23:20:32|2.30257
23:20:33|2.30398
23:20:34|2.3044
23:20:35|2.30336
23:20:36|2.305
23:20:37|2.30263
23:20:38|2.30263
23:20:39|2.30418
23:20:40|2.30552
23:20:41|2.30552
23:20:42|2.30448
23:20:43|2.30312
23:20:44|2.30244
23:20:45|2.30373
23:20:46|2.30166
23:20:47|2.30123
23:20:48|2.30123
23:20:49|2.30123
23:20:50|2.3024
23:20:51|2.3006
23:20:52|2.30251
23:20:53|2.30251
23:20:54|2.30251
23:20:55|2.30251
23:20:56|2.30251
23:20:57|2.3024
23:20:58|2.3024
23:20:59|2.3024
23:21:01|2.3024
23:21:02|2.3024
23:21:03|2.3024
23:21:04|2.3001
23:21:05|2.3001
23:21:06|2.3024
23:21:07|2.3024
23:21:08|2.3024
23:21:10|2.30092
23:21:11|2.30092
23:21:13|2.30092
23:21:14|2.30092
23:21:15|2.30092
23:21:15|2.30092
23:21:16|2.30092
23:21:19|2.29981
23:21:19|2.29981
23:21:20|2.29981
23:21:21|2.29981
23:21:22|2.29922
23:21:23|2.29846
23:21:24|2.29735
23:21:25|2.297
23:21:27|2.29554
23:21:28|2.29554
23:21:28|2.29554
23:21:30|2.29554
23:21:31|2.29554
23:21:31|2.29554
23:21:33|2.29554
23:21:34|2.29526
23:21:35|2.29526
23:21:35|2.29554
23:21:37|2.29554
23:21:37|2.29554
23:21:39|2.29554
23:21:40|2.29554
23:21:41|2.29734
23:21:42|2.29599
23:21:42|2.29893
23:21:44|2.29893
23:21:45|2.29893
23:21:46|2.29893
23:21:47|2.29893
23:21:48|2.29893
23:21:49|2.3
23:21:49|2.30162
23:21:50|2.30162
23:21:52|2.30162
23:21:53|2.30199
23:21:53|2.30199
23:21:54|2.30339
23:21:56|2.30339
23:21:57|2.30339
23:21:58|2.30339
23:21:59|2.30339
23:21:59|2.30339
23:22:01|2.30339
23:22:02|2.30339
23:22:03|2.30339
23:22:04|2.30339
23:22:05|2.30247
23:22:06|2.30279
23:22:07|2.30279
23:22:08|2.30279
23:22:08|2.30279
23:22:10|2.30279
23:22:12|2.30199
23:22:12|2.30134
23:22:13|2.30134
23:22:14|2.30134
23:22:15|2.30134
23:22:17|2.30082
23:22:19|2.30019
23:22:19|2.30019
23:22:20|2.30019
23:22:21|2.30019
23:22:22|2.30019
23:22:24|2.30019
23:22:25|2.30019
23:22:25|2.29925
23:22:27|2.29869
23:22:28|2.29869
23:22:29|2.29847
23:22:30|2.29847
23:22:30|2.29782
23:22:32|2.29782
23:22:33|2.29724
23:22:34|2.29724
23:22:35|2.29724
23:22:36|2.29724
23:22:37|2.29724
23:22:37|2.29759
23:22:39|2.29759
23:22:40|2.29759
23:22:40|2.29724
23:22:42|2.29724
23:22:43|2.29724
23:22:44|2.2982
23:22:45|2.2982
23:22:46|2.29846
23:22:47|2.29846
23:22:47|2.29846
23:22:49|2.29846
23:22:49|2.29846
23:22:51|2.29938
23:22:51|2.29938
23:22:53|2.3
23:22:53|2.30038
23:22:55|2.30038
23:22:56|2.30038
23:22:57|2.30038
23:22:59|2.30038
23:22:59|2.30038
23:23:00|2.30038
23:23:01|2.30038
23:23:02|2.30038
23:23:03|2.30038
23:23:04|2.2986
23:23:05|2.2986
23:23:06|2.2986
23:23:07|2.2986
23:23:08|2.29725
23:23:09|2.29725
23:23:11|2.29623
23:23:12|2.29623
23:23:14|2.29623
23:23:15|2.29623
23:23:15|2.29623
23:23:16|2.29684
23:23:18|2.29684
23:23:19|2.29684
23:23:20|2.29615
23:23:22|2.296
23:23:23|2.296
23:23:23|2.296
23:23:25|2.29478
23:23:26|2.29478
23:23:27|2.29478
23:23:28|2.29478
23:23:29|2.29478
23:23:30|2.29478
23:23:32|2.29478
23:23:33|2.29478
23:23:34|2.29417
23:23:35|2.29417
23:23:36|2.29424
23:23:37|2.29476
23:23:38|2.29476
23:23:40|2.29476
23:23:41|2.29476
23:23:41|2.294
23:23:43|2.294
23:23:44|2.294
23:23:45|2.29439
23:23:46|2.29475
23:23:47|2.29399
23:23:48|2.29399
23:23:49|2.29567
23:23:50|2.29567
23:23:51|2.29567
23:23:52|2.29616
23:23:53|2.29591
23:23:54|2.29591
23:23:55|2.29597
23:23:56|2.2989
23:23:57|2.29826
23:23:58|2.29732
23:23:59|2.29998
23:24:00|2.29998
23:24:01|2.29998
23:24:02|2.29998
23:24:03|2.29725
23:24:05|2.29717
23:24:05|2.29749
23:24:07|2.29735
23:24:07|2.29735
23:24:08|2.29735
23:24:10|2.29726
23:24:11|2.29638
23:24:12|2.29638
23:24:14|2.2956
23:24:15|2.29712
23:24:16|2.29712
23:24:17|2.29712
23:24:18|2.29624
23:24:19|2.29624
23:24:20|2.29624
23:24:21|2.29624
23:24:22|2.29705
23:24:23|2.29576
23:24:24|2.29652
23:24:25|2.29652
23:24:26|2.29652
23:24:27|2.29652
23:24:28|2.29556
23:24:29|2.29556
23:24:30|2.29556
23:24:31|2.29486
23:24:32|2.29453
23:24:33|2.29407
23:24:34|2.29407
23:24:35|2.29407
23:24:36|2.28941
23:24:37|2.28905
23:24:38|2.28907
23:24:39|2.29194
23:24:40|2.29194
23:24:41|2.29194
23:24:42|2.29194
23:24:43|2.2906
23:24:44|2.29006
23:24:45|2.29159
23:24:46|2.29105
23:24:47|2.29246
23:24:48|2.29249
23:24:49|2.29231
23:24:50|2.29231
23:24:51|2.29231
23:24:52|2.29231
23:24:53|2.29231
23:24:54|2.29065
23:24:55|2.29065
23:24:56|2.29065
23:24:57|2.29065
23:24:58|2.29065
23:24:59|2.29065
23:25:00|2.29065
23:25:01|2.29003
23:25:03|2.29003
23:25:03|2.29003
23:25:04|2.29003
23:25:06|2.28791
23:25:07|2.28788
23:25:08|2.2906
23:25:09|2.29003
23:25:11|2.29014
23:25:12|2.29014
23:25:12|2.29014
23:25:15|2.29014
23:25:15|2.29014
23:25:16|2.2887
23:25:17|2.2887
23:25:18|2.2887
23:25:19|2.2887
23:25:21|2.2906
23:25:22|2.2906
23:25:24|2.29096
23:25:24|2.29096
23:25:25|2.28948
23:25:26|2.28948
23:25:27|2.28948
23:25:28|2.28871
23:25:29|2.28871
23:25:30|2.28871
23:25:31|2.28871
23:25:32|2.28871
23:25:33|2.2887
23:25:34|2.28892
23:25:35|2.28892
23:25:36|2.28892
23:25:37|2.28892
23:25:38|2.28892
23:25:39|2.28892
23:25:40|2.28892
23:25:41|2.29056
23:25:42|2.29056
23:25:43|2.29056
23:25:44|2.29062
23:25:45|2.29043
23:25:46|2.28943
23:25:47|2.28943
23:25:48|2.28943
23:25:50|2.28943
23:25:51|2.28943
23:25:51|2.28943
23:25:53|2.28943
23:25:54|2.28943
23:25:55|2.28943
23:25:56|2.28943
23:25:56|2.28943
23:25:58|2.29058
23:25:58|2.29
23:25:59|2.29
23:26:01|2.29093
23:26:01|2.29093
23:26:03|2.29093
23:26:03|2.29093
23:26:05|2.29093
23:26:06|2.29093
23:26:07|2.28975
23:26:08|2.28975
23:26:09|2.28943
23:26:10|2.28943
23:26:11|2.28943
23:26:12|2.28943
23:26:13|2.28943
23:26:14|2.28943
23:26:16|2.28911
23:26:16|2.28775
23:26:17|2.28706
23:26:18|2.28706
23:26:19|2.28796
23:26:21|2.28796
23:26:22|2.28796
23:26:24|2.28941
23:26:25|2.28941
23:26:26|2.28932
23:26:27|2.28945
23:26:28|2.28945
23:26:29|2.28945
23:26:30|2.28941
23:26:30|2.28939
23:26:32|2.28939
23:26:33|2.28786
23:26:34|2.28786
23:26:35|2.28786
23:26:37|2.28786
23:26:37|2.28786
23:26:38|2.28786
23:26:39|2.28786
23:26:40|2.28786
23:26:41|2.28786
23:26:42|2.28786
23:26:43|2.28786
23:26:44|2.28786
23:26:45|2.28786
23:26:46|2.28786
23:26:47|2.28786
23:26:48|2.28932
23:26:49|2.28786
23:26:50|2.28786
23:26:51|2.28786
23:26:52|2.28786
23:26:53|2.28786
23:26:54|2.28786
23:26:55|2.29008
23:26:56|2.29095
23:26:57|2.29095
23:26:58|2.29095
23:26:59|2.29095
23:27:00|2.29095
23:27:01|2.29095
23:27:02|2.29008
23:27:03|2.28824
23:27:04|2.2903
23:27:05|2.2903
23:27:06|2.2903
23:27:07|2.2903
23:27:08|2.2903
23:27:09|2.29
23:27:10|2.29
23:27:11|2.29
23:27:12|2.29
23:27:13|2.29
23:27:14|2.29
23:27:15|2.28929
23:27:17|2.28929
23:27:19|2.28862
23:27:19|2.28862
23:27:20|2.28964
23:27:21|2.28964
23:27:22|2.28986
23:27:23|2.28986
23:27:24|2.28952
23:27:25|2.29095
23:27:26|2.29095
23:27:27|2.29095
23:27:29|2.28967
23:27:31|2.28967
23:27:31|2.28967
23:27:33|2.28967
23:27:34|2.28967
23:27:35|2.28967
23:27:36|2.28967
23:27:38|2.28967
23:27:39|2.28967
23:27:39|2.28967
23:27:40|2.28967
23:27:42|2.28948
23:27:43|2.28948
23:27:44|2.28952
23:27:45|2.28952
23:27:46|2.28952
23:27:47|2.28952
23:27:48|2.28952
23:27:49|2.28952
23:27:51|2.28952
23:27:51|2.28952
23:27:53|2.28952
23:27:54|2.29042
23:27:54|2.29042
23:27:55|2.29042
23:27:56|2.29042
23:27:58|2.29042
23:27:58|2.28803
23:27:59|2.28803
23:28:00|2.28803
23:28:01|2.28803
23:28:02|2.2894
23:28:03|2.28939
23:28:04|2.2894
23:28:06|2.2894
23:28:07|2.2894
23:28:08|2.2894
23:28:09|2.2894
23:28:10|2.2894
23:28:11|2.2894
23:28:12|2.2894
23:28:13|2.29
23:28:14|2.29
23:28:15|2.29088
23:28:16|2.29088
23:28:17|2.29088
23:28:18|2.29088
23:28:19|2.29088
23:28:20|2.29043
23:28:21|2.29043
23:28:23|2.29043
23:28:24|2.29043
23:28:25|2.29043
23:28:26|2.29043
23:28:27|2.29043
23:28:28|2.29042
23:28:29|2.29042
23:28:30|2.29042
23:28:31|2.29042
23:28:32|2.29042
23:28:33|2.29042
23:28:34|2.29042
23:28:35|2.29042
23:28:36|2.29042
23:28:37|2.29042
23:28:38|2.29042
23:28:39|2.29042
23:28:40|2.29042
23:28:41|2.29042
23:28:42|2.29042
23:28:43|2.29042
23:28:45|2.28898
23:28:45|2.28898
23:28:47|2.28898
23:28:48|2.29042
23:28:50|2.29042
23:28:50|2.29042
23:28:51|2.29087
23:28:53|2.29087
23:28:53|2.29087
23:28:54|2.29087
23:28:55|2.29089
23:28:56|2.29089
23:28:57|2.29089
23:28:59|2.29089
23:29:00|2.29089
23:29:01|2.29089
23:29:02|2.29089
23:29:03|2.29089
23:29:04|2.29042
23:29:05|2.29042
23:29:06|2.29042
23:29:07|2.2901
23:29:08|2.2901
23:29:09|2.2901
23:29:10|2.2901
23:29:11|2.28944
23:29:12|2.28972
23:29:13|2.28972
23:29:14|2.29042
23:29:15|2.29042
23:29:16|2.29042
23:29:18|2.29042
23:29:19|2.29042
23:29:21|2.29042
23:29:22|2.29042
23:29:23|2.29648
23:29:23|2.29648
23:29:24|2.29245
23:29:25|2.29248
23:29:27|2.29248
23:29:27|2.2933
23:29:29|2.2933
23:29:30|2.29387
23:29:30|2.29387
23:29:32|2.29548
23:29:32|2.29548
23:29:34|2.29701
23:29:35|2.29701
23:29:36|2.29701
23:29:36|2.29456
23:29:38|2.2949
23:29:39|2.29457
23:29:40|2.29457
23:29:41|2.29313
23:29:42|2.29313
23:29:43|2.29392
23:29:45|2.29578
23:29:46|2.29578
23:29:46|2.29578
23:29:48|2.29578
23:29:49|2.29735
23:29:49|2.29735
23:29:51|2.29735
23:29:52|2.29735
23:29:53|2.29735
23:29:53|2.29735
23:29:55|2.29639
23:29:56|2.29639
23:29:57|2.29734
23:29:58|2.29734
23:29:59|2.29734
23:30:00|2.29734
23:30:01|2.29734
23:30:02|2.29669
23:30:03|2.29669
23:30:04|2.29717
23:30:06|2.29717
23:30:06|2.29717
23:30:07|2.29717
23:30:09|2.29419
23:30:09|2.29461
23:30:10|2.29461
23:30:11|2.29461
23:30:13|2.29461
23:30:13|2.29488
23:30:14|2.29033
23:30:15|2.29033
23:30:17|2.29033
23:30:18|2.29179
23:30:19|2.29179
23:30:20|2.29179
23:30:21|2.29179
23:30:23|2.28996
23:30:23|2.29231
23:30:24|2.29231
23:30:25|2.2924
23:30:27|2.29346
23:30:29|2.29397
23:30:30|2.29397
23:30:31|2.29309
23:30:32|2.29328
23:30:34|2.29328
23:30:35|2.29328
23:30:36|2.29234
23:30:37|2.29234
23:30:39|2.29233
23:30:39|2.29212
23:30:40|2.29221
23:30:41|2.29221
23:30:42|2.29221
23:30:43|2.29221
23:30:44|2.29328
23:30:45|2.29328
23:30:46|2.29328
23:30:47|2.29328
23:30:48|2.29328
23:30:49|2.29328
23:30:50|2.29328
23:30:51|2.29328
23:30:52|2.29354
23:30:53|2.29643
23:30:54|2.29643
23:30:55|2.29643
23:30:56|2.29643
23:30:57|2.29643
23:30:58|2.29626
23:30:59|2.29626
23:31:00|2.29626
23:31:02|2.29687
23:31:03|2.29764
23:31:03|2.29764
23:31:05|2.29764
23:31:06|2.29694
23:31:06|2.29782
23:31:07|2.29764
23:31:09|2.29676
23:31:10|2.29676
23:31:11|2.29676
23:31:12|2.29676
23:31:13|2.29676
23:31:14|2.29676
23:31:15|2.29676
23:31:16|2.29676
23:31:16|2.29764
23:31:18|2.29703
23:31:19|2.29703
23:31:19|2.29703
23:31:22|2.29763
23:31:23|2.29863
23:31:23|2.29874
23:31:25|2.29879
23:31:26|2.29913
23:31:26|2.29913
23:31:28|2.29935
23:31:29|2.29935
23:31:30|2.29938
23:31:32|2.29869
23:31:32|2.29869
23:31:33|2.29855
23:31:34|2.29935
23:31:35|2.29834
23:31:36|2.29834
23:31:37|2.29834
23:31:38|2.297
23:31:39|2.297
23:31:41|2.297
23:31:42|2.29602
23:31:43|2.29602
23:31:44|2.29537
23:31:44|2.29537
23:31:46|2.29453
23:31:47|2.29453
23:31:48|2.29453
23:31:49|2.29453
23:31:50|2.29429
23:31:51|2.29372
23:31:51|2.29372
23:31:52|2.29415
23:31:55|2.29357
23:31:55|2.29357
23:31:56|2.29357
23:31:58|2.29347
23:31:59|2.29347
23:32:00|2.29347
23:32:01|2.29347
23:32:02|2.29347
23:32:03|2.29347
23:32:04|2.29347
23:32:05|2.29347
23:32:06|2.29347
23:32:07|2.29347
23:32:08|2.29347
23:32:08|2.29209
23:32:10|2.29205
23:32:11|2.29179
23:32:11|2.29122
23:32:12|2.29094
23:32:14|2.29094
23:32:15|2.29122
23:32:16|2.29122
23:32:17|2.29122
23:32:18|2.29122
23:32:19|2.29122
23:32:21|2.29152
23:32:21|2.29152
23:32:23|2.29116
23:32:23|2.29116
23:32:24|2.29116
23:32:25|2.29116
23:32:27|2.29116
23:32:28|2.29116
23:32:30|2.29116
23:32:30|2.29116
23:32:32|2.29116
23:32:32|2.29116
23:32:33|2.29297
23:32:34|2.29297
23:32:35|2.29297
23:32:36|2.29297
23:32:37|2.29064
23:32:38|2.29018
23:32:40|2.29006
23:32:41|2.29006
23:32:42|2.29006
23:32:43|2.29006
23:32:44|2.29004
23:32:46|2.29011
23:32:46|2.29011
23:32:47|2.29011
23:32:48|2.29158
23:32:49|2.2909
23:32:50|2.29121
23:32:51|2.29121
23:32:52|2.29121
23:32:53|2.29121
23:32:54|2.29121
23:32:55|2.29121
23:32:56|2.29121
23:32:57|2.29121
23:32:58|2.29009
23:32:59|2.29009
23:33:00|2.29007
23:33:01|2.29007
23:33:03|2.28828
23:33:03|2.28828
23:33:05|2.28829
23:33:06|2.28781
23:33:06|2.28808
23:33:08|2.28808
23:33:09|2.28808
23:33:10|2.28808
23:33:11|2.28843
23:33:12|2.28862
23:33:13|2.28862
23:33:14|2.28911
23:33:15|2.28829
23:33:16|2.28664
23:33:16|2.28645
23:33:17|2.28645
23:33:19|2.28645
23:33:20|2.28624
23:33:22|2.28645
23:33:23|2.28599
23:33:24|2.28599
23:33:26|2.28496
23:33:26|2.28496
23:33:28|2.28649
23:33:29|2.28649
23:33:30|2.28649
23:33:31|2.28649
23:33:33|2.28643
23:33:34|2.28717
23:33:35|2.28717
23:33:36|2.28649
23:33:37|2.28507
23:33:38|2.28662
23:33:39|2.28498
23:33:40|2.28498
23:33:41|2.28498
23:33:42|2.28498
23:33:43|2.28498
23:33:44|2.28498
23:33:45|2.28498
23:33:46|2.28575
23:33:47|2.2864
23:33:48|2.2864
23:33:49|2.28587
23:33:50|2.28587
23:33:51|2.28587
23:33:52|2.28502
23:33:53|2.28502
23:33:54|2.28502
23:33:55|2.28502
23:33:56|2.28502
23:33:57|2.28502
23:33:58|2.2878
23:33:59|2.28821
23:34:00|2.28876
23:34:01|2.28858
23:34:02|2.28858
23:34:03|2.28858
23:34:04|2.28858
23:34:05|2.28776
23:34:06|2.28699
23:34:07|2.28644
23:34:08|2.28814
23:34:09|2.28814
23:34:10|2.28814
23:34:11|2.28814
23:34:12|2.28814
23:34:13|2.28814
23:34:14|2.28814
23:34:15|2.28814
23:34:16|2.28814
23:34:17|2.28643
23:34:18|2.28643
23:34:19|2.28643
23:34:20|2.28643
23:34:21|2.28643
23:34:23|2.28566
23:34:24|2.28498
23:34:25|2.28498
23:34:26|2.28498
23:34:27|2.28498
23:34:28|2.28471
23:34:30|2.28455
23:34:31|2.28513
23:34:31|2.28566
23:34:33|2.2857
23:34:33|2.2857
23:34:34|2.2857
23:34:35|2.28686
23:34:37|2.28728
23:34:38|2.28814
23:34:39|2.28683
23:34:40|2.28683
23:34:41|2.28683
23:34:42|2.28683
23:34:43|2.28683
23:34:44|2.28683
23:34:45|2.28683
23:34:46|2.28681
23:34:47|2.28681
23:34:48|2.28681
23:34:49|2.28681
23:34:50|2.28681
23:34:51|2.28681
23:34:52|2.28681
23:34:53|2.28681
23:34:54|2.28681
23:34:55|2.28681
23:34:56|2.28938
23:34:57|2.28898
23:34:58|2.28884
23:34:59|2.28789
23:35:00|2.28787
23:35:01|2.28555
23:35:02|2.28555
23:35:03|2.28535
23:35:04|2.28535
23:35:05|2.2858
23:35:06|2.2858
23:35:07|2.2858
23:35:08|2.2858
23:35:09|2.285
23:35:10|2.285
23:35:11|2.285
23:35:12|2.28406
23:35:13|2.285
23:35:14|2.285
23:35:15|2.28467
23:35:17|2.28467
23:35:17|2.28467
23:35:18|2.28467
23:35:20|2.2858
23:35:21|2.2858
23:35:22|2.2858
23:35:22|2.28421
23:35:24|2.28421
23:35:26|2.28421
23:35:27|2.28421
23:35:28|2.28421
23:35:29|2.28421
23:35:30|2.28421
23:35:31|2.2858
23:35:32|2.2858
23:35:33|2.2858
23:35:34|2.28692
23:35:35|2.28692
23:35:36|2.28692
23:35:37|2.28692
23:35:38|2.28884
23:35:39|2.28877
23:35:40|2.28877
23:35:41|2.28817
23:35:42|2.28817
23:35:43|2.28807
23:35:44|2.28807
23:35:45|2.28817
23:35:47|2.28817
23:35:48|2.28817
23:35:48|2.28817
23:35:50|2.28817
23:35:51|2.28817
23:35:52|2.28817
23:35:52|2.28817
23:35:53|2.28652
23:35:55|2.28652
23:35:56|2.28652
23:35:56|2.28652
23:35:57|2.28652
23:35:58|2.28652
23:35:59|2.28759
23:36:00|2.28759
23:36:01|2.28759
23:36:02|2.28759
23:36:04|2.28759
23:36:05|2.28752
23:36:06|2.28752
23:36:07|2.28752
23:36:09|2.28752
23:36:10|2.28752
23:36:11|2.28752
23:36:12|2.28752
23:36:13|2.28817
23:36:13|2.28817
23:36:15|2.28817
23:36:16|2.28817
23:36:17|2.28817
23:36:17|2.28817
23:36:18|2.28817
23:36:20|2.28817
23:36:21|2.28861
23:36:22|2.28861
23:36:22|2.28923
23:36:24|2.28986
23:36:26|2.28986
23:36:27|2.28986
23:36:29|2.28986
23:36:29|2.28986
23:36:30|2.28986
23:36:32|2.28986
23:36:33|2.28986
23:36:34|2.29106
23:36:36|2.29106
23:36:36|2.29106
23:36:37|2.29106
23:36:38|2.29106
23:36:39|2.29106
23:36:40|2.28971
23:36:41|2.28971
23:36:42|2.28895
23:36:43|2.28865
23:36:44|2.2879
23:36:45|2.2879
23:36:46|2.2879
23:36:47|2.2879
23:36:48|2.28708
23:36:49|2.28708
23:36:50|2.28575
23:36:51|2.28575
23:36:52|2.28572
23:36:53|2.28611
23:36:54|2.28611
23:36:55|2.28611
23:36:56|2.28668
23:36:57|2.28668
23:36:58|2.28668
23:36:59|2.28734
23:37:00|2.28734
23:37:01|2.28734
23:37:02|2.28734
23:37:03|2.28734
23:37:04|2.28734
23:37:05|2.28734
23:37:06|2.28626
23:37:07|2.28626
23:37:09|2.28575
23:37:10|2.28575
23:37:11|2.28575
23:37:12|2.28575
23:37:13|2.28575
23:37:14|2.28572
23:37:14|2.28572
23:37:16|2.28572
23:37:17|2.28572
23:37:17|2.28497
23:37:19|2.28497
23:37:20|2.28497
23:37:20|2.28439
23:37:23|2.28422
23:37:23|2.28466
23:37:24|2.28466
23:37:25|2.28466
23:37:26|2.28466
23:37:27|2.28466
23:37:28|2.28466
23:37:30|2.28421
23:37:30|2.28421
23:37:32|2.28421
23:37:33|2.28421
23:37:34|2.28421
23:37:35|2.28421
23:37:36|2.28401
23:37:37|2.28401
23:37:39|2.28421
23:37:39|2.28421
23:37:40|2.28421
23:37:41|2.2837
23:37:42|2.28315
23:37:43|2.2827
23:37:45|2.28165
23:37:46|2.28073
23:37:47|2.28061
23:37:47|2.28022
23:37:48|2.28
23:37:49|2.28008
23:37:51|2.28008
23:37:51|2.28008
23:37:53|2.28061
23:37:53|2.28061
23:37:54|2.28061
23:37:56|2.28061
23:37:56|2.28061
23:37:58|2.28061
23:37:58|2.28086
23:37:59|2.28086
23:38:01|2.27859
23:38:02|2.27859
23:38:03|2.27801
23:38:04|2.27801
23:38:05|2.27781
23:38:07|2.27765
23:38:08|2.27765
23:38:08|2.27765
23:38:10|2.27765
23:38:10|2.2781
23:38:12|2.2781
23:38:12|2.27903
23:38:13|2.27903
23:38:14|2.27903
23:38:16|2.27903
23:38:17|2.27903
23:38:18|2.27903
23:38:18|2.27762
23:38:19|2.27755
23:38:21|2.27755
23:38:21|2.27755
23:38:22|2.27755
23:38:24|2.27997
23:38:25|2.27997
23:38:25|2.27994
23:38:26|2.28056
23:38:28|2.27967
23:38:30|2.28239
23:38:31|2.28244
23:38:32|2.28337
23:38:33|2.28281
23:38:34|2.28281
23:38:36|2.28374
23:38:37|2.28374
23:38:38|2.28213
23:38:39|2.28213
23:38:40|2.28213
23:38:41|2.28213
23:38:43|2.28213
23:38:43|2.28213
23:38:45|2.28401
23:38:45|2.28401
23:38:46|2.28401
23:38:48|2.28352
23:38:48|2.28352
23:38:50|2.28352
23:38:50|2.28352
23:38:52|2.28352
23:38:53|2.28454
23:38:53|2.2853
23:38:55|2.28445
23:38:56|2.28575
23:38:56|2.28575
23:38:58|2.28575
23:38:58|2.28575
23:39:00|2.28575
23:39:00|2.2845
23:39:02|2.2845
23:39:02|2.28277
23:39:04|2.28305
23:39:04|2.28305
23:39:05|2.28305
23:39:06|2.28305
23:39:08|2.28305
23:39:08|2.28305
23:39:10|2.28305
23:39:10|2.28305
23:39:12|2.28305
23:39:12|2.28305
23:39:13|2.28305
23:39:15|2.28305
23:39:15|2.28305
23:39:16|2.28305
23:39:17|2.28305
23:39:18|2.28305
23:39:19|2.28284
23:39:20|2.28284
23:39:21|2.28284
23:39:22|2.28284
23:39:23|2.28284
23:39:25|2.28284
23:39:25|2.28284
23:39:27|2.28284
23:39:29|2.28284
23:39:29|2.28284
23:39:30|2.28284
23:39:32|2.2808
23:39:34|2.28163
23:39:34|2.28163
23:39:35|2.28163
23:39:36|2.28163
23:39:37|2.28163
23:39:39|2.28163
23:39:39|2.28163
23:39:41|2.28163
23:39:42|2.28237
23:39:43|2.28151
23:39:44|2.28249
23:39:45|2.28261
23:39:46|2.28261
23:39:47|2.28243
23:39:49|2.28163
23:39:50|2.28241
23:39:51|2.28241
23:39:51|2.28241
23:39:52|2.28241
23:39:54|2.28163
23:39:55|2.28281
23:39:56|2.28281
23:39:57|2.28305
23:39:58|2.28305
23:39:59|2.28243
23:40:00|2.28243
23:40:01|2.28243
23:40:02|2.28243
23:40:03|2.28243
23:40:04|2.28243
23:40:05|2.28078
23:40:06|2.28078
23:40:07|2.28078
23:40:08|2.28078
23:40:09|2.28078
23:40:10|2.28163
23:40:11|2.28051
23:40:12|2.27985
23:40:13|2.27966
23:40:14|2.27966
23:40:15|2.27988
23:40:16|2.27988
23:40:17|2.27917
23:40:18|2.28035
23:40:19|2.28072
23:40:20|2.27907
23:40:21|2.27907
23:40:22|2.27907
23:40:23|2.27907
23:40:24|2.27907
23:40:25|2.27829
23:40:26|2.27829
23:40:27|2.27829
23:40:28|2.27898
23:40:30|2.27921
23:40:31|2.27921
23:40:31|2.27921
23:40:33|2.27921
23:40:35|2.27921
23:40:35|2.27921
23:40:36|2.27921
23:40:38|2.27921
23:40:39|2.27921
23:40:40|2.27921
23:40:41|2.27921
23:40:42|2.27881
23:40:42|2.27895
23:40:43|2.27895
23:40:45|2.27895
23:40:45|2.27895
23:40:47|2.27895
23:40:48|2.27895
23:40:49|2.27895
23:40:49|2.27619
23:40:51|2.27583
23:40:52|2.2776
23:40:53|2.2776
23:40:53|2.2776
23:40:55|2.27731
23:40:55|2.2755
23:40:56|2.2755
23:40:58|2.27664
23:40:59|2.27572
23:40:59|2.27778
23:41:01|2.27854
23:41:01|2.27854
23:41:02|2.27854
23:41:03|2.27865
23:41:05|2.27723
23:41:06|2.27723
23:41:08|2.27751
23:41:08|2.27575
23:41:09|2.27719
23:41:10|2.27655
23:41:11|2.27655
23:41:12|2.27559
23:41:13|2.27559
23:41:14|2.27718
23:41:15|2.2751
23:41:16|2.2751
23:41:17|2.27715
23:41:18|2.27521
23:41:19|2.27521
23:41:21|2.27456
23:41:22|2.27448
23:41:23|2.2744
23:41:23|2.27345
23:41:25|2.2734
23:41:26|2.27453
23:41:26|2.27562
23:41:28|2.27562
23:41:30|2.27562
23:41:31|2.27819
23:41:31|2.27807
23:41:33|2.27807
23:41:34|2.27807
23:41:35|2.27638
23:41:35|2.2758
23:41:37|2.2758
23:41:37|2.27758
23:41:38|2.27758
23:41:40|2.27758
23:41:42|2.27695
23:41:42|2.27599
23:41:43|2.2768
23:41:45|2.27682
23:41:46|2.27677
23:41:47|2.27677
23:41:48|2.27677
23:41:48|2.27505
23:41:50|2.2734
23:41:51|2.2734
23:41:51|2.27508
23:41:53|2.27508
23:41:55|2.27649
23:41:55|2.27649
23:41:56|2.27649
23:41:57|2.27839
23:41:58|2.27839
23:41:59|2.27839
23:42:00|2.27787
23:42:01|2.27637
23:42:02|2.27637
23:42:03|2.27637
23:42:04|2.27606
23:42:05|2.27606
23:42:06|2.27606
23:42:07|2.2777
23:42:08|2.2777
23:42:09|2.2777
23:42:10|2.27796
23:42:11|2.27781
23:42:12|2.278
23:42:13|2.278
23:42:14|2.278
23:42:15|2.27797
23:42:16|2.27797
23:42:17|2.27797
23:42:18|2.278
23:42:19|2.278
23:42:20|2.278
23:42:21|2.27796
23:42:22|2.27796
23:42:23|2.27796
23:42:24|2.278
23:42:25|2.27894
23:42:26|2.27872
23:42:27|2.27872
23:42:28|2.27872
23:42:29|2.27884
23:42:31|2.27843
23:42:32|2.27843
23:42:33|2.27843
23:42:34|2.27843
23:42:35|2.27942
23:42:36|2.28084
23:42:37|2.27997
23:42:38|2.28101
23:42:39|2.2813
23:42:40|2.28077
23:42:41|2.28077
23:42:42|2.28202
23:42:43|2.28202
23:42:44|2.28313
23:42:45|2.28332
23:42:47|2.28332
23:42:47|2.28332
23:42:48|2.28435
23:42:49|2.28398
23:42:51|2.28425
23:42:52|2.28425
23:42:53|2.28425
23:42:54|2.28425
23:42:55|2.28425
23:42:56|2.2834
23:42:57|2.2834
23:42:59|2.2834
23:43:00|2.2834
23:43:01|2.28368
23:43:02|2.28155
23:43:03|2.28117
23:43:04|2.28117
23:43:05|2.28191
23:43:06|2.28191
23:43:07|2.28191
23:43:08|2.28191
23:43:09|2.28191
23:43:10|2.28191
23:43:11|2.28191
23:43:12|2.28016
23:43:13|2.28016
23:43:14|2.28016
23:43:15|2.28016
23:43:16|2.28016
23:43:17|2.28016
23:43:18|2.28016
23:43:19|2.28016
23:43:20|2.28016
23:43:22|2.28016
23:43:22|2.28191
23:43:23|2.28191
23:43:25|2.28297
23:43:26|2.28297
23:43:27|2.28297
23:43:28|2.28297
23:43:29|2.28297
23:43:30|2.28297
23:43:32|2.28117
23:43:34|2.28065
23:43:35|2.28065
23:43:36|2.28065
23:43:37|2.28065
23:43:39|2.28065
23:43:39|2.28048
23:43:40|2.27938
23:43:41|2.27938
23:43:42|2.27938
23:43:43|2.27993
23:43:44|2.27993
23:43:45|2.27993
23:43:46|2.27993
23:43:47|2.27993
23:43:48|2.27993
23:43:49|2.27993
23:43:51|2.28055
23:43:52|2.28055
23:43:53|2.28055
23:43:54|2.28055
23:43:55|2.28055
23:43:56|2.28055
23:43:57|2.28055
23:43:58|2.28055
23:44:00|2.28
23:44:00|2.27919
23:44:01|2.27879
23:44:02|2.27879
23:44:04|2.27879
23:44:05|2.27879
23:44:05|2.27879
23:44:07|2.28
23:44:07|2.28
23:44:08|2.28
23:44:11|2.28
23:44:11|2.28055
23:44:12|2.28055
23:44:13|2.28055
23:44:14|2.28055
23:44:15|2.28055
23:44:16|2.28055
23:44:17|2.28172
23:44:18|2.28172
23:44:19|2.28172
23:44:20|2.283
23:44:21|2.283
23:44:22|2.28426
23:44:23|2.28426
23:44:24|2.28426
23:44:25|2.28358
23:44:26|2.28358
23:44:27|2.28358
23:44:28|2.28358
23:44:29|2.28358
23:44:30|2.28358
23:44:32|2.285
23:44:34|2.28499
23:44:34|2.28422
23:44:36|2.28422
23:44:37|2.28422
23:44:38|2.28422
23:44:40|2.28257
23:44:40|2.28257
23:44:41|2.28257
23:44:42|2.28257
23:44:43|2.28257
23:44:44|2.28257
23:44:45|2.28257
23:44:47|2.28306
23:44:48|2.28306
23:44:49|2.28306
23:44:50|2.28306
23:44:51|2.28306
23:44:52|2.28306
23:44:53|2.28306
23:44:54|2.28306
23:44:55|2.28306
23:44:55|2.28306
23:44:56|2.28259
23:44:58|2.28259
23:44:58|2.28259
23:45:00|2.28259
23:45:01|2.28259
23:45:02|2.28259
23:45:03|2.28259
23:45:04|2.28321
23:45:05|2.28321
23:45:06|2.28321
23:45:07|2.28321
23:45:07|2.28321
23:45:09|2.28191
23:45:10|2.28191
23:45:11|2.28187
23:45:12|2.28187
23:45:13|2.28187
23:45:13|2.28187
23:45:15|2.28187
23:45:16|2.28225
23:45:17|2.28225
23:45:18|2.28226
23:45:19|2.28226
23:45:20|2.28226
23:45:20|2.28226
23:45:22|2.28226
23:45:22|2.28306
23:45:23|2.28306
23:45:24|2.28306
23:45:26|2.28306
23:45:27|2.28306
23:45:27|2.28306
23:45:30|2.28306
23:45:30|2.28306
23:45:31|2.28306
23:45:32|2.28306
23:45:33|2.28306
23:45:35|2.28144
23:45:36|2.28144
23:45:37|2.28144
23:45:38|2.28144
23:45:39|2.28144
23:45:40|2.28144
23:45:41|2.28144
23:45:42|2.28144
23:45:43|2.28144
23:45:44|2.28144
23:45:45|2.28144
23:45:46|2.28055
23:45:47|2.28038
23:45:48|2.28038
23:45:49|2.28038
23:45:50|2.28038
23:45:51|2.28074
23:45:52|2.28074
23:45:53|2.28074
23:45:54|2.28074
23:45:56|2.28078
23:45:56|2.28078
23:45:57|2.28233
23:45:58|2.28277
23:45:59|2.28277
23:46:00|2.28277
23:46:01|2.28277
23:46:03|2.28277
23:46:04|2.28411
23:46:05|2.28411
23:46:06|2.28411
23:46:07|2.28411
23:46:08|2.28411
23:46:09|2.28411
23:46:10|2.28411
23:46:11|2.28411
23:46:12|2.28411
23:46:13|2.28411
23:46:14|2.28411
23:46:15|2.28229
23:46:16|2.28229
23:46:17|2.28176
23:46:18|2.28125
23:46:19|2.28125
23:46:20|2.28125
23:46:21|2.28185
23:46:22|2.28185
23:46:23|2.28185
23:46:24|2.28185
23:46:25|2.28185
23:46:26|2.28185
23:46:27|2.28286
23:46:28|2.28286
23:46:29|2.28286
23:46:30|2.28286
23:46:31|2.28286
23:46:32|2.28286
23:46:33|2.28286
23:46:35|2.28286
23:46:35|2.28286
23:46:37|2.28286
23:46:38|2.28286
23:46:39|2.28187
23:46:40|2.28187
23:46:41|2.28187
23:46:42|2.28187
23:46:43|2.28108
23:46:44|2.28108
23:46:45|2.27976
23:46:46|2.27976
23:46:48|2.27976
23:46:49|2.28017
23:46:50|2.28017
23:46:51|2.28017
23:46:52|2.28017
23:46:53|2.28017
23:46:54|2.28017
23:46:56|2.28017
23:46:56|2.28017
23:46:58|2.28017
23:46:59|2.28017
23:47:00|2.28017
23:47:01|2.28017
23:47:02|2.28017
23:47:03|2.28017
23:47:04|2.28017
23:47:05|2.28017
23:47:06|2.28017
23:47:08|2.28017
23:47:09|2.2802
23:47:10|2.2802
23:47:11|2.2802
23:47:11|2.2802
23:47:12|2.2802
23:47:13|2.2802
23:47:15|2.2802
23:47:16|2.2802
23:47:17|2.28152
23:47:18|2.28211
23:47:19|2.28211
23:47:20|2.28211
23:47:21|2.28211
23:47:22|2.28211
23:47:23|2.28211
23:47:24|2.28211
23:47:25|2.28211
23:47:26|2.28211
23:47:27|2.28211
23:47:28|2.28211
23:47:29|2.28139
23:47:30|2.28139
23:47:31|2.28139
23:47:32|2.28139
23:47:33|2.28139
23:47:34|2.28139
23:47:36|2.28139
23:47:37|2.28139
23:47:39|2.28139
23:47:40|2.28139
23:47:41|2.28139
23:47:43|2.28139
23:47:43|2.28139
23:47:45|2.28139
23:47:46|2.28139
23:47:46|2.28139
23:47:48|2.28139
23:47:49|2.28124
23:47:49|2.28124
23:47:52|2.28124
23:47:52|2.28124
23:47:53|2.28124
23:47:54|2.28124
23:47:55|2.28124
23:47:56|2.28124
23:47:57|2.28124
23:47:58|2.28124
23:47:59|2.28124
23:48:00|2.28124
23:48:01|2.28124
23:48:03|2.28124
23:48:04|2.28124
23:48:05|2.28124
23:48:06|2.28124
23:48:07|2.28124
23:48:07|2.28124
23:48:09|2.27986
23:48:09|2.27986
23:48:11|2.27986
23:48:11|2.27986
23:48:13|2.27986
23:48:14|2.27986
23:48:15|2.27986
23:48:15|2.27986
23:48:17|2.27986
23:48:18|2.27986
23:48:18|2.27986
23:48:20|2.27986
23:48:21|2.27986
23:48:22|2.27986
23:48:23|2.27991
23:48:24|2.28121
23:48:25|2.28121
23:48:25|2.28026
23:48:27|2.28026
23:48:28|2.28026
23:48:29|2.28026
23:48:29|2.28026
23:48:30|2.28026
23:48:32|2.28026
23:48:32|2.28026
23:48:34|2.28095
23:48:35|2.28095
23:48:37|2.28037
23:48:37|2.28034
23:48:39|2.27986
23:48:40|2.27986
23:48:41|2.27986
23:48:43|2.27986
23:48:43|2.27986
23:48:44|2.27986
23:48:45|2.28016
23:48:46|2.28016
23:48:47|2.28016
23:48:48|2.28016
23:48:49|2.28016
23:48:50|2.28016
23:48:51|2.28016
23:48:52|2.28016
23:48:53|2.28016
23:48:54|2.28016
23:48:55|2.27843
23:48:56|2.27843
23:48:57|2.27843
23:48:58|2.27634
23:48:59|2.27634
23:49:00|2.27634
23:49:01|2.27634
23:49:02|2.27663
23:49:04|2.27663
23:49:04|2.27663
23:49:05|2.27663
23:49:07|2.27663
23:49:08|2.27663
23:49:09|2.27643
23:49:10|2.27633
23:49:11|2.27588
23:49:12|2.27536
23:49:13|2.27517
23:49:14|2.27497
23:49:15|2.27464
23:49:16|2.27412
23:49:17|2.27378
23:49:18|2.275
23:49:19|2.275
23:49:20|2.275
23:49:21|2.275
23:49:22|2.275
23:49:22|2.275
23:49:24|2.275
23:49:25|2.27484
23:49:26|2.27728
23:49:27|2.27752
23:49:27|2.27752
23:49:29|2.27689
23:49:30|2.27689
23:49:31|2.2761
23:49:32|2.2761
23:49:33|2.27571
23:49:34|2.27476
23:49:35|2.27476
23:49:36|2.274
23:49:37|2.274
23:49:39|2.27506
23:49:40|2.27335
23:49:41|2.273
23:49:43|2.27328
23:49:44|2.273
23:49:46|2.27329
23:49:47|2.27289
23:49:48|2.2733
23:49:49|2.2733
23:49:50|2.2733
23:49:51|2.2733
23:49:52|2.2733
23:49:54|2.2733
23:49:54|2.2733
23:49:56|2.2733
23:49:56|2.2733
23:49:58|2.27437
23:49:58|2.27437
23:49:59|2.27437
23:50:00|2.27437
23:50:02|2.275
23:50:02|2.275
23:50:03|2.275
23:50:05|2.275
23:50:05|2.27656
23:50:07|2.277
23:50:08|2.277
23:50:08|2.27865
23:50:10|2.27865
23:50:10|2.27806
23:50:12|2.27806
23:50:12|2.27866
23:50:14|2.27866
23:50:14|2.27866
23:50:15|2.27866
23:50:16|2.27866
23:50:17|2.27866
23:50:18|2.27866
23:50:19|2.2788
23:50:21|2.2788
23:50:22|2.2788
23:50:23|2.2788
23:50:24|2.27833
23:50:25|2.27833
23:50:26|2.27879
23:50:27|2.27879
23:50:28|2.27879
23:50:29|2.27879
23:50:31|2.27656
23:50:31|2.27656
23:50:33|2.27656
23:50:33|2.27656
23:50:34|2.27656
23:50:35|2.27656
23:50:36|2.27905
23:50:38|2.27905
23:50:39|2.27905
23:50:40|2.27985
23:50:41|2.28052
23:50:42|2.28052
23:50:44|2.28055
23:50:45|2.28055
23:50:46|2.28055
23:50:47|2.28005
23:50:48|2.28055
23:50:49|2.28055
23:50:50|2.27954
23:50:51|2.27954
23:50:52|2.27905
23:50:53|2.27905
23:50:54|2.27905
23:50:55|2.27905
23:50:56|2.27905
23:50:57|2.27905
23:50:58|2.27905
23:50:59|2.27905
23:51:00|2.27905
23:51:01|2.27905
23:51:02|2.27905
23:51:03|2.27905
23:51:04|2.28058
23:51:05|2.28058
23:51:06|2.28069
23:51:07|2.27905
23:51:08|2.27905
23:51:09|2.27905
23:51:10|2.27905
23:51:11|2.27905
23:51:12|2.27905
23:51:13|2.27905
23:51:14|2.27905
23:51:15|2.27905
23:51:16|2.2808
23:51:18|2.2808
23:51:19|2.2808
23:51:20|2.2808
23:51:21|2.2808
23:51:21|2.2808
23:51:22|2.2808
23:51:23|2.2808
23:51:24|2.28081
23:51:25|2.2808
23:51:26|2.2808
23:51:27|2.2808
23:51:28|2.2808
23:51:29|2.2808
23:51:30|2.2808
23:51:31|2.2808
23:51:32|2.2808
23:51:34|2.27905
23:51:35|2.27733
23:51:36|2.27681
23:51:37|2.27754
23:51:38|2.27754
23:51:40|2.27904
23:51:42|2.27781
23:51:42|2.27781
23:51:43|2.27781
23:51:45|2.28005
23:51:46|2.28005
23:51:48|2.28005
23:51:48|2.28005
23:51:49|2.28005
23:51:51|2.28005
23:51:52|2.27961
23:51:53|2.27961
23:51:54|2.27961
23:51:55|2.27961
23:51:56|2.27961
23:51:57|2.27961
23:51:58|2.27961
23:51:59|2.27961
23:52:00|2.27961
23:52:00|2.27961
23:52:03|2.27961
23:52:03|2.27961
23:52:04|2.27961
23:52:05|2.27961
23:52:06|2.27961
23:52:07|2.27961
23:52:09|2.27961
23:52:09|2.27916
23:52:11|2.28005
23:52:12|2.28005
23:52:13|2.28005
23:52:15|2.28005
23:52:15|2.28005
23:52:16|2.28005
23:52:17|2.28005
23:52:18|2.28005
23:52:19|2.28005
23:52:20|2.28005
23:52:21|2.28005
23:52:22|2.28214
23:52:23|2.28224
23:52:24|2.28308
23:52:25|2.28214
23:52:26|2.2805
23:52:27|2.28212
23:52:28|2.28029
23:52:29|2.28029
23:52:31|2.28034
23:52:31|2.28034
23:52:32|2.28019
23:52:33|2.27879
23:52:34|2.27879
23:52:35|2.27885
23:52:36|2.27885
23:52:37|2.28
23:52:38|2.28
23:52:39|2.27961
23:52:41|2.27896
23:52:43|2.27829
23:52:44|2.27829
23:52:44|2.27791
23:52:46|2.27791
23:52:47|2.27791
23:52:48|2.27791
23:52:49|2.27791
23:52:50|2.27765
23:52:51|2.27765
23:52:52|2.27795
23:52:53|2.27795
23:52:55|2.27796
23:52:56|2.27813
23:52:57|2.27813
23:52:58|2.27813
23:52:59|2.27808
23:52:59|2.27808
23:53:01|2.27813
23:53:03|2.27813
23:53:04|2.28003
23:53:04|2.28003
23:53:05|2.28003
23:53:07|2.28003
23:53:08|2.27812
23:53:09|2.27864
23:53:10|2.27864
23:53:11|2.27864
23:53:12|2.27864
23:53:13|2.27829
23:53:14|2.27864
23:53:15|2.27864
23:53:16|2.27864
23:53:17|2.27864
23:53:18|2.27864
23:53:19|2.27864
23:53:20|2.27864
23:53:21|2.27864
23:53:22|2.27864
23:53:23|2.27864
23:53:24|2.27864
23:53:25|2.27864
23:53:26|2.28005
23:53:27|2.28005
23:53:28|2.28005
23:53:29|2.28005
23:53:30|2.28005
23:53:31|2.28005
23:53:32|2.28005
23:53:33|2.28005
23:53:34|2.28005
23:53:35|2.28005
23:53:36|2.28005
23:53:37|2.27805
23:53:38|2.27805
23:53:39|2.27872
23:53:40|2.27872
23:53:41|2.27872
23:53:43|2.27872
23:53:44|2.27942
23:53:46|2.27942
23:53:47|2.27942
23:53:49|2.27942
23:53:49|2.2794
23:53:50|2.2794
23:53:51|2.2794
23:53:52|2.2794
23:53:53|2.2794
23:53:54|2.2794
23:53:55|2.2794
23:53:56|2.2794
23:53:57|2.27765
23:53:58|2.27765
23:53:59|2.27765
23:54:00|2.27765
23:54:02|2.27765
23:54:02|2.27765
23:54:03|2.27764
23:54:05|2.27764
23:54:06|2.27764
23:54:07|2.27764
23:54:08|2.27756
23:54:09|2.27756
23:54:11|2.27751
23:54:11|2.277
23:54:12|2.27696
23:54:13|2.27696
23:54:14|2.2768
23:54:15|2.2768
23:54:16|2.27675
23:54:17|2.27675
23:54:18|2.27675
23:54:19|2.27675
23:54:20|2.27674
23:54:21|2.2758
23:54:22|2.2758
23:54:23|2.2758
23:54:24|2.2758
23:54:25|2.2758
23:54:26|2.2758
23:54:27|2.2758
23:54:28|2.2758
23:54:29|2.2758
23:54:30|2.2758
23:54:31|2.2758
23:54:32|2.27762
23:54:33|2.27762
23:54:34|2.27762
23:54:35|2.27762
23:54:36|2.28
23:54:37|2.28
23:54:38|2.28003
23:54:39|2.28003
23:54:40|2.28003
23:54:41|2.28003
23:54:42|2.28003
23:54:43|2.28003
23:54:44|2.28003
23:54:45|2.27964
23:54:46|2.28004
23:54:47|2.28004
23:54:49|2.28161
23:54:50|2.28164
23:54:52|2.28164
23:54:52|2.28287
23:54:53|2.28287
23:54:54|2.28287
23:54:55|2.28287
23:54:56|2.28287
23:54:57|2.28287
23:54:59|2.28287
23:55:00|2.28287
23:55:02|2.28287
23:55:02|2.28287
23:55:03|2.28287
23:55:04|2.28287
23:55:05|2.28413
23:55:06|2.28365
23:55:08|2.28326
23:55:09|2.28337
23:55:10|2.28337
23:55:11|2.28337
23:55:12|2.285
23:55:13|2.285
23:55:13|2.285
23:55:15|2.28527
23:55:16|2.28474
23:55:16|2.28548
23:55:18|2.28687
23:55:19|2.28926
23:55:20|2.28927
23:55:21|2.28927
23:55:22|2.28922
23:55:23|2.28922
23:55:24|2.28922
23:55:25|2.28922
23:55:25|2.28722
23:55:27|2.28922
23:55:27|2.28922
23:55:29|2.28922
23:55:30|2.28922
23:55:31|2.28922
23:55:32|2.28922
23:55:33|2.28922
23:55:33|2.28922
23:55:35|2.28922
23:55:36|2.28922
23:55:36|2.28922
23:55:37|2.28922
23:55:38|2.28922
23:55:40|2.28922
23:55:41|2.28661
23:55:42|2.28661
23:55:43|2.28661
23:55:44|2.28661
23:55:44|2.28588
23:55:46|2.28588
23:55:48|2.28651
23:55:48|2.28651
23:55:49|2.28588
23:55:50|2.28588
23:55:52|2.28588
23:55:54|2.28588
23:55:54|2.28588
23:55:55|2.28588
23:55:56|2.28588
23:55:58|2.28588
23:55:58|2.28588
23:56:00|2.28588
23:56:01|2.28588
23:56:02|2.28588
23:56:03|2.28528
23:56:05|2.2849
23:56:05|2.28194
23:56:06|2.28194
23:56:07|2.28194
23:56:08|2.28175
23:56:09|2.28175
23:56:10|2.28175
23:56:11|2.28175
23:56:12|2.28175
23:56:14|2.28175
23:56:14|2.28175
23:56:15|2.28175
23:56:16|2.28175
23:56:17|2.28175
23:56:18|2.28175
23:56:19|2.27985
23:56:20|2.2798
23:56:21|2.2798
23:56:22|2.2798
23:56:24|2.2798
23:56:24|2.2798
23:56:25|2.2798
23:56:26|2.28058
23:56:28|2.28058
23:56:29|2.28058
23:56:30|2.28058
23:56:31|2.27958
23:56:32|2.27913
23:56:34|2.27856
23:56:35|2.2766
23:56:36|2.27656
23:56:37|2.27637
23:56:38|2.27637
23:56:39|2.27637
23:56:40|2.27596
23:56:41|2.27596
23:56:42|2.27596
23:56:44|2.27592
23:56:44|2.27592
23:56:45|2.27592
23:56:47|2.27592
23:56:48|2.27592
23:56:50|2.27634
23:56:51|2.27723
23:56:52|2.27723
23:56:53|2.27637
23:56:54|2.27667
23:56:55|2.27667
23:56:56|2.27667
23:56:57|2.27667
23:56:59|2.275
23:56:59|2.275
23:57:01|2.275
23:57:02|2.27512
23:57:03|2.27464
23:57:04|2.27409
23:57:05|2.27512
23:57:06|2.27512
23:57:08|2.27201
23:57:09|2.27129
23:57:10|2.27129
23:57:10|2.27056
23:57:12|2.27056
23:57:13|2.27216
23:57:13|2.27216
23:57:15|2.27226
23:57:16|2.2725
23:57:17|2.27194
23:57:18|2.27228
23:57:19|2.27228
23:57:20|2.27228
23:57:21|2.27228
23:57:22|2.27245
23:57:23|2.27228
23:57:24|2.27492
23:57:25|2.27492
23:57:26|2.27375
23:57:27|2.27431
23:57:28|2.27431
23:57:29|2.27431
23:57:30|2.27263
23:57:31|2.27228
23:57:32|2.27195
23:57:33|2.27161
23:57:34|2.2735
23:57:35|2.2735
23:57:36|2.2735
23:57:37|2.2735
23:57:38|2.27289
23:57:39|2.27289
23:57:40|2.27289
23:57:42|2.27289
23:57:43|2.27289
23:57:43|2.27289
23:57:45|2.27127
23:57:47|2.27127
23:57:48|2.27127
23:57:49|2.271
23:57:50|2.26159
23:57:52|2.26032
23:57:52|2.26205
23:57:54|2.26203
23:57:55|2.26273
23:57:57|2.26434
23:57:58|2.26289
23:57:58|2.26417
23:58:00|2.26203
23:58:00|2.26139
23:58:01|2.25943
23:58:02|2.25818
23:58:04|2.26001
23:58:04|2.2578
23:58:06|2.25735
23:58:07|2.257
23:58:07|2.25726
23:58:08|2.25702
23:58:10|2.25683
23:58:11|2.25759
23:58:11|2.25683
23:58:12|2.25619
23:58:14|2.25609
23:58:15|2.25565
23:58:16|2.25577
23:58:17|2.25545
23:58:18|2.25546
23:58:19|2.25491
23:58:20|2.25472
23:58:21|2.25456
23:58:22|2.25456
23:58:23|2.2544
23:58:24|2.25474
23:58:25|2.25417
23:58:26|2.25407
23:58:27|2.25387
23:58:28|2.25356
23:58:29|2.25334
23:58:30|2.25326
23:58:31|2.25316
23:58:32|2.25299
23:58:33|2.25281
23:58:34|2.25375
23:58:35|2.25357
23:58:36|2.25426
23:58:37|2.25424
23:58:38|2.2555
23:58:39|2.25461
23:58:40|2.2545
23:58:41|2.2545
23:58:42|2.25546
23:58:43|2.255
23:58:44|2.255
23:58:45|2.25298
23:58:47|2.25416
23:58:49|2.25416
23:58:50|2.25358
23:58:52|2.25438
23:58:52|2.25479
23:58:53|2.25479
23:58:54|2.25598
23:58:55|2.25516
23:58:57|2.25516
23:58:59|2.25516
23:58:59|2.25516
23:59:00|2.25516
23:59:01|2.25598
23:59:02|2.2555
23:59:03|2.25802
23:59:04|2.25802
23:59:05|2.25659
23:59:06|2.25659
23:59:07|2.25663
23:59:08|2.25759
23:59:09|2.25759
23:59:10|2.25518
23:59:11|2.25498
23:59:12|2.25424
23:59:14|2.25472
23:59:14|2.25504
23:59:16|2.25436
23:59:17|2.25436
23:59:18|2.25489
23:59:18|2.25489
23:59:20|2.25361
23:59:21|2.25361
23:59:22|2.25361
23:59:23|2.25508
23:59:23|2.25724
23:59:25|2.25715
23:59:26|2.25715
23:59:27|2.25663
23:59:28|2.25649
23:59:29|2.25649
23:59:29|2.25654
23:59:32|2.25654
23:59:32|2.25654
23:59:33|2.25634
23:59:34|2.25634
23:59:35|2.25634
23:59:36|2.25634
23:59:37|2.25634
23:59:38|2.25634
23:59:39|2.25692
23:59:40|2.25692
23:59:41|2.25692
23:59:42|2.25692
23:59:43|2.25692
23:59:44|2.25264
23:59:45|2.25264
23:59:47|2.2515
23:59:47|2.25173
23:59:50|2.25355
23:59:51|2.25355
23:59:51|2.25301
23:59:54|2.25503
23:59:55|2.25313
23:59:56|2.25551
23:59:57|2.25811
23:59:58|2.25811
23:59:59|2.25818